10/17/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000022 *0001V,01/05/70 09:47:16.800,1014.496879
0000131 *0001V,01/05/70 09:47:16.900,1014.498580
0000224 *0001V,01/05/70 09:47:17.000,1014.497315
0000334 *0001V,01/05/70 09:47:17.100,1014.493320
0000427 *0001V,01/05/70 09:47:17.200,1014.493738
0000521 *0001V,01/05/70 09:47:17.300,1014.497172
0000630 *0001V,01/05/70 09:47:17.400,1014.493306
0000724 *0001V,01/05/70 09:47:17.500,1014.493594
0000833 *0001V,01/05/70 09:47:17.600,1014.493345
0000926 *0001V,01/05/70 09:47:17.700,1014.491295
0001036 *0001V,01/05/70 09:47:17.800,1014.490390
0001129 *0001V,01/05/70 09:47:17.900,1014.490479
0001223 *0001V,01/05/70 09:47:18.000,1014.487641
0001332 *0001V,01/05/70 09:47:18.100,1014.488377
0001426 *0001V,01/05/70 09:47:18.200,1014.489926
0001535 *0001V,01/05/70 09:47:18.300,1014.484922
0001628 *0001V,01/05/70 09:47:18.400,1014.483595
0001722 *0001V,01/05/70 09:47:18.500,1014.482348
0001831 *0001V,01/05/70 09:47:18.600,1014.479948
0001925 *0001V,01/05/70 09:47:18.700,1014.480575
0002034 *0001V,01/05/70 09:47:18.800,1014.478351
0002128 *0001V,01/05/70 09:47:18.900,1014.480812
0002221 *0001V,01/05/70 09:47:19.000,1014.473921
0002330 *0001V,01/05/70 09:47:19.100,1014.472714
0002424 *0001V,01/05/70 09:47:19.200,1014.473681
0002533 *0001V,01/05/70 09:47:19.300,1014.477294
0002627 *0001V,01/05/70 09:47:19.400,1014.478661
0002736 *0001V,01/05/70 09:47:19.500,1014.470764
0002830 *0001V,01/05/70 09:47:19.600,1014.474230
0002923 *0001V,01/05/70 09:47:19.700,1014.475003
0003032 *0001V,01/05/70 09:47:19.800,1014.473559
0003126 *0001V,01/05/70 09:47:19.900,1014.480016
0003235 *0001V,01/05/70 09:47:20.000,1014.477154
0003329 *0001V,01/05/70 09:47:20.100,1014.476623
0003422 *0001V,01/05/70 09:47:20.200,1014.478845
0003532 *0001V,01/05/70 09:47:20.300,1014.476651
0003625 *0001V,01/05/70 09:47:20.400,1014.478939
0003734 *0001V,01/05/70 09:47:20.500,1014.481702
0003828 *0001V,01/05/70 09:47:20.600,1014.477312
0003922 *0001V,01/05/70 09:47:20.700,1014.479301
0004031 *0001V,01/05/70 09:47:20.800,1014.478539
0004124 *0001V,01/05/70 09:47:20.900,1014.478581
0004234 *0001V,01/05/70 09:47:21.000,1014.479301
0004327 *0001V,01/05/70 09:47:21.100,1014.480063
0004421 *0001V,01/05/70 09:47:21.200,1014.483725
0004530 *0001V,01/05/70 09:47:21.300,1014.485358
0004624 *0001V,01/05/70 09:47:21.400,1014.487246
0004733 *0001V,01/05/70 09:47:21.500,1014.491139
0004826 *0001V,01/05/70 09:47:21.600,1014.494125
0004936 *0001V,01/05/70 09:47:21.700,1014.492096
0005029 *0001V,01/05/70 09:47:21.800,1014.491784
0005123 *0001V,01/05/70 09:47:21.900,1014.487809
0005232 *0001V,01/05/70 09:47:22.000,1014.487413
0005326 *0001V,01/05/70 09:47:22.100,1014.487749
0005435 *0001V,01/05/70 09:47:22.200,1014.484901
0005528 *0001V,01/05/70 09:47:22.300,1014.489042
0005622 *0001V,01/05/70 09:47:22.400,1014.491064
0005731 *0001V,01/05/70 09:47:22.500,1014.489082
0005825 *0001V,01/05/70 09:47:22.600,1014.488772
0005934 *0001V,01/05/70 09:47:22.700,1014.485284
0006028 *0001V,01/05/70 09:47:22.800,1014.488870
0006121 *0001V,01/05/70 09:47:22.900,1014.486215
0006230 *0001V,01/05/70 09:47:23.000,1014.485112
0006324 *0001V,01/05/70 09:47:23.100,1014.487558
0006433 *0001V,01/05/70 09:47:23.200,1014.488935
0006527 *0001V,01/05/70 09:47:23.300,1014.488272
0006636 *0001V,01/05/70 09:47:23.400,1014.488827
0006730 *0001V,01/05/70 09:47:23.500,1014.490500
0006823 *0001V,01/05/70 09:47:23.600,1014.488402
0006932 *0001V,01/05/70 09:47:23.700,1014.485341
0007026 *0001V,01/05/70 09:47:23.800,1014.485587
0007135 *0001V,01/05/70 09:47:23.900,1014.485586
0007229 *0001V,01/05/70 09:47:24.000,1014.486816
0007322 *0001V,01/05/70 09:47:24.100,1014.483346
0007432 *0001V,01/05/70 09:47:24.200,1014.481530
0007525 *0001V,01/05/70 09:47:24.300,1014.479646
0007634 *0001V,01/05/70 09:47:24.400,1014.483122
0007728 *0001V,01/05/70 09:47:24.500,1014.480320
0007822 *0001V,01/05/70 09:47:24.600,1014.478334
0007931 *0001V,01/05/70 09:47:24.700,1014.479967
0008024 *0001V,01/05/70 09:47:24.800,1014.482662
0008134 *0001V,01/05/70 09:47:24.900,1014.481962
0008227 *0001V,01/05/70 09:47:25.000,1014.480796
0008336 *0001V,01/05/70 09:47:25.100,1014.481769
0008430 *0001V,01/05/70 09:47:25.200,1014.484585
0008524 *0001V,01/05/70 09:47:25.300,1014.483147
0008633 *0001V,01/05/70 09:47:25.400,1014.483346
0008726 *0001V,01/05/70 09:47:25.500,1014.479883
0008836 *0001V,01/05/70 09:47:25.600,1014.483452
0008929 *0001V,01/05/70 09:47:25.700,1014.483964
0009023 *0001V,01/05/70 09:47:25.800,1014.484667
0009132 *0001V,01/05/70 09:47:25.900,1014.486525
0009226 *0001V,01/05/70 09:47:26.000,1014.485800
0009335 *0001V,01/05/70 09:47:26.100,1014.482842
0009428 *0001V,01/05/70 09:47:26.200,1014.486002
0009522 *0001V,01/05/70 09:47:26.300,1014.484258
0009631 *0001V,01/05/70 09:47:26.400,1014.484960
0009725 *0001V,01/05/70 09:47:26.500,1014.481527
0009834 *0001V,01/05/70 09:47:26.600,1014.480698
0009928 *0001V,01/05/70 09:47:26.700,1014.479372
0010021 *0001V,01/05/70 09:47:26.800,1014.483306
0010130 *0001V,01/05/70 09:47:26.900,1014.482149
0010224 *0001V,01/05/70 09:47:27.000,1014.479902
0010333 *0001V,01/05/70 09:47:27.100,1014.484055
0010427 *0001V,01/05/70 09:47:27.200,1014.483293
0010536 *0001V,01/05/70 09:47:27.300,1014.476327
0010630 *0001V,01/05/70 09:47:27.400,1014.476313
0010723 *0001V,01/05/70 09:47:27.500,1014.476979
0010832 *0001V,01/05/70 09:47:27.600,1014.469629
0010926 *0001V,01/05/70 09:47:27.700,1014.473362
0011035 *0001V,01/05/70 09:47:27.800,1014.476673
0011129 *0001V,01/05/70 09:47:27.900,1014.478475
0011222 *0001V,01/05/70 09:47:28.000,1014.479037
0011332 *0001V,01/05/70 09:47:28.100,1014.478501
0011425 *0001V,01/05/70 09:47:28.200,1014.478995
0011534 *0001V,01/05/70 09:47:28.300,1014.477652
0011628 *0001V,01/05/70 09:47:28.400,1014.478178
0011722 *0001V,01/05/70 09:47:28.500,1014.472611
0011831 *0001V,01/05/70 09:47:28.600,1014.479347
0011924 *0001V,01/05/70 09:47:28.700,1014.469755
0012034 *0001V,01/05/70 09:47:28.800,1014.476102
0012127 *0001V,01/05/70 09:47:28.900,1014.478353
0012236 *0001V,01/05/70 09:47:29.000,1014.479077
0012330 *0001V,01/05/70 09:47:29.100,1014.477283
0012424 *0001V,01/05/70 09:47:29.200,1014.473045
0012533 *0001V,01/05/70 09:47:29.300,1014.475625
0012626 *0001V,01/05/70 09:47:29.400,1014.478614
0012736 *0001V,01/05/70 09:47:29.500,1014.481041
0012829 *0001V,01/05/70 09:47:29.600,1014.483169
0012923 *0001V,01/05/70 09:47:29.700,1014.481998
0013032 *0001V,01/05/70 09:47:29.800,1014.479623
0013126 *0001V,01/05/70 09:47:29.900,1014.477844
0013235 *0001V,01/05/70 09:47:30.000,1014.477007
0013328 *0001V,01/05/70 09:47:30.100,1014.477011
0013422 *0001V,01/05/70 09:47:30.200,1014.480010
0013531 *0001V,01/05/70 09:47:30.300,1014.476062
0013625 *0001V,01/05/70 09:47:30.400,1014.476926
0013734 *0001V,01/05/70 09:47:30.500,1014.478189
0013828 *0001V,01/05/70 09:47:30.600,1014.479183
0013937 *0001V,01/05/70 09:47:30.700,1014.475262
0014030 *0001V,01/05/70 09:47:30.800,1014.474086
0014124 *0001V,01/05/70 09:47:30.900,1014.476717
0014233 *0001V,01/05/70 09:47:31.000,1014.476271
0014327 *0001V,01/05/70 09:47:31.100,1014.475108
0014436 *0001V,01/05/70 09:47:31.200,1014.476267
0014530 *0001V,01/05/70 09:47:31.300,1014.474225
0014623 *0001V,01/05/70 09:47:31.400,1014.475906
0014732 *0001V,01/05/70 09:47:31.500,1014.476667
0014826 *0001V,01/05/70 09:47:31.600,1014.478551
0014935 *0001V,01/05/70 09:47:31.700,1014.477195
0015029 *0001V,01/05/70 09:47:31.800,1014.479387
0015122 *0001V,01/05/70 09:47:31.900,1014.478351
0015232 *0001V,01/05/70 09:47:32.000,1014.477996
0015325 *0001V,01/05/70 09:47:32.100,1014.476408
0015434 *0001V,01/05/70 09:47:32.200,1014.474113
0015528 *0001V,01/05/70 09:47:32.300,1014.474598
0015622 *0001V,01/05/70 09:47:32.400,1014.476103
0015731 *0001V,01/05/70 09:47:32.500,1014.473403
0015824 *0001V,01/05/70 09:47:32.600,1014.473788
0015934 *0001V,01/05/70 09:47:32.700,1014.474545
0016027 *0001V,01/05/70 09:47:32.800,1014.473655
0016121 *0001V,01/05/70 09:47:32.900,1014.475853
0016230 *0001V,01/05/70 09:47:33.000,1014.472018
0016324 *0001V,01/05/70 09:47:33.100,1014.469980
0016433 *0001V,01/05/70 09:47:33.200,1014.470815
0016526 *0001V,01/05/70 09:47:33.300,1014.472285
0016636 *0001V,01/05/70 09:47:33.400,1014.469011
0016729 *0001V,01/05/70 09:47:33.500,1014.470721
0016823 *0001V,01/05/70 09:47:33.600,1014.467554
0016932 *0001V,01/05/70 09:47:33.700,1014.471104
0017026 *0001V,01/05/70 09:47:33.800,1014.471314
0017135 *0001V,01/05/70 09:47:33.900,1014.469788
0017228 *0001V,01/05/70 09:47:34.000,1014.470159
0017322 *0001V,01/05/70 09:47:34.100,1014.469545
0017431 *0001V,01/05/70 09:47:34.200,1014.471129
0017525 *0001V,01/05/70 09:47:34.300,1014.466522
0017634 *0001V,01/05/70 09:47:34.400,1014.464421
0017728 *0001V,01/05/70 09:47:34.500,1014.469351
0017821 *0001V,01/05/70 09:47:34.600,1014.460259
0017930 *0001V,01/05/70 09:47:34.700,1014.467720
0018024 *0001V,01/05/70 09:47:34.800,1014.465307
0018133 *0001V,01/05/70 09:47:34.900,1014.469314
0018227 *0001V,01/05/70 09:47:35.000,1014.465010
0018336 *0001V,01/05/70 09:47:35.100,1014.465906
0018430 *0001V,01/05/70 09:47:35.200,1014.465349
0018523 *0001V,01/05/70 09:47:35.300,1014.464472
0018632 *0001V,01/05/70 09:47:35.400,1014.464102
0018726 *0001V,01/05/70 09:47:35.500,1014.466858
0018835 *0001V,01/05/70 09:47:35.600,1014.464680
0018929 *0001V,01/05/70 09:47:35.700,1014.466771
0019022 *0001V,01/05/70 09:47:35.800,1014.468385
0019132 *0001V,01/05/70 09:47:35.900,1014.465345
0019225 *0001V,01/05/70 09:47:36.000,1014.464719
0019334 *0001V,01/05/70 09:47:36.100,1014.471339
0019428 *0001V,01/05/70 09:47:36.200,1014.470365
0019522 *0001V,01/05/70 09:47:36.300,1014.471681
0019631 *0001V,01/05/70 09:47:36.400,1014.469538
0019724 *0001V,01/05/70 09:47:36.500,1014.471010
0019834 *0001V,01/05/70 09:47:36.600,1014.472151
0019927 *0001V,01/05/70 09:47:36.700,1014.474411
0020036 *0001V,01/05/70 09:47:36.800,1014.473222
0020130 *0001V,01/05/70 09:47:36.900,1014.476615
0020224 *0001V,01/05/70 09:47:37.000,1014.476574
0020333 *0001V,01/05/70 09:47:37.100,1014.476706
0020426 *0001V,01/05/70 09:47:37.200,1014.474367
0020536 *0001V,01/05/70 09:47:37.300,1014.473979
0020629 *0001V,01/05/70 09:47:37.400,1014.470935
0020723 *0001V,01/05/70 09:47:37.500,1014.470509
0020832 *0001V,01/05/70 09:47:37.600,1014.473400
0020926 *0001V,01/05/70 09:47:37.700,1014.473979
0021035 *0001V,01/05/70 09:47:37.800,1014.478835
0021128 *0001V,01/05/70 09:47:37.900,1014.477707
0021222 *0001V,01/05/70 09:47:38.000,1014.472677
0021331 *0001V,01/05/70 09:47:38.100,1014.481309
0021425 *0001V,01/05/70 09:47:38.200,1014.481991
0021534 *0001V,01/05/70 09:47:38.300,1014.476101
0021628 *0001V,01/05/70 09:47:38.400,1014.470732
0021721 *0001V,01/05/70 09:47:38.500,1014.469011
0021830 *0001V,01/05/70 09:47:38.600,1014.469582
0021924 *0001V,01/05/70 09:47:38.700,1014.470065
0022033 *0001V,01/05/70 09:47:38.800,1014.474874
0022127 *0001V,01/05/70 09:47:38.900,1014.474087
0022236 *0001V,01/05/70 09:47:39.000,1014.476090
0022330 *0001V,01/05/70 09:47:39.100,1014.478319
0022423 *0001V,01/05/70 09:47:39.200,1014.478822
0022532 *0001V,01/05/70 09:47:39.300,1014.477590
0022626 *0001V,01/05/70 09:47:39.400,1014.476490
0022735 *0001V,01/05/70 09:47:39.500,1014.477759
0022829 *0001V,01/05/70 09:47:39.600,1014.477842
0022922 *0001V,01/05/70 09:47:39.700,1014.476397
0023032 *0001V,01/05/70 09:47:39.800,1014.474218
0023125 *0001V,01/05/70 09:47:39.900,1014.475507
0023234 *0001V,01/05/70 09:47:40.000,1014.477682
0023328 *0001V,01/05/70 09:47:40.100,1014.474082
0023422 *0001V,01/05/70 09:47:40.200,1014.472417
0023531 *0001V,01/05/70 09:47:40.300,1014.471589
0023624 *0001V,01/05/70 09:47:40.400,1014.475100
0023734 *0001V,01/05/70 09:47:40.500,1014.473745
0023827 *0001V,01/05/70 09:47:40.600,1014.473846
0023936 *0001V,01/05/70 09:47:40.700,1014.473448
0024030 *0001V,01/05/70 09:47:40.800,1014.473966
0024124 *0001V,01/05/70 09:47:40.900,1014.475266
0024233 *0001V,01/05/70 09:47:41.000,1014.475367
0024326 *0001V,01/05/70 09:47:41.100,1014.476039
0024436 *0001V,01/05/70 09:47:41.200,1014.472349
0024529 *0001V,01/05/70 09:47:41.300,1014.473281
0024623 *0001V,01/05/70 09:47:41.400,1014.474907
0024732 *0001V,01/05/70 09:47:41.500,1014.475900
0024826 *0001V,01/05/70 09:47:41.600,1014.474560
0024935 *0001V,01/05/70 09:47:41.700,1014.474525
0025028 *0001V,01/05/70 09:47:41.800,1014.476384
0025122 *0001V,01/05/70 09:47:41.900,1014.479023
0025231 *0001V,01/05/70 09:47:42.000,1014.478174
0025325 *0001V,01/05/70 09:47:42.100,1014.477604
0025434 *0001V,01/05/70 09:47:42.200,1014.475326
0025528 *0001V,01/05/70 09:47:42.300,1014.477346
0025621 *0001V,01/05/70 09:47:42.400,1014.481044
0025730 *0001V,01/05/70 09:47:42.500,1014.479033
0025824 *0001V,01/05/70 09:47:42.600,1014.476218
0025933 *0001V,01/05/70 09:47:42.700,1014.480832
0026027 *0001V,01/05/70 09:47:42.800,1014.480399
0026136 *0001V,01/05/70 09:47:42.900,1014.472432
0026230 *0001V,01/05/70 09:47:43.000,1014.481435
0026323 *0001V,01/05/70 09:47:43.100,1014.483705
0026432 *0001V,01/05/70 09:47:43.200,1014.481270
0026526 *0001V,01/05/70 09:47:43.300,1014.483601
0026635 *0001V,01/05/70 09:47:43.400,1014.482331
0026729 *0001V,01/05/70 09:47:43.500,1014.488581
0026822 *0001V,01/05/70 09:47:43.600,1014.483963
0026932 *0001V,01/05/70 09:47:43.700,1014.485656
0027025 *0001V,01/05/70 09:47:43.800,1014.486485
0027134 *0001V,01/05/70 09:47:43.900,1014.481266
0027228 *0001V,01/05/70 09:47:44.000,1014.475628
0027322 *0001V,01/05/70 09:47:44.100,1014.485453
0027431 *0001V,01/05/70 09:47:44.200,1014.488946
0027524 *0001V,01/05/70 09:47:44.300,1014.481122
0027634 *0001V,01/05/70 09:47:44.400,1014.482828
0027727 *0001V,01/05/70 09:47:44.500,1014.482595
0027821 *0001V,01/05/70 09:47:44.600,1014.480560
0027930 *0001V,01/05/70 09:47:44.700,1014.481147
0028024 *0001V,01/05/70 09:47:44.800,1014.485674
0028133 *0001V,01/05/70 09:47:44.900,1014.470548
0028226 *0001V,01/05/70 09:47:45.000,1014.473216
0028336 *0001V,01/05/70 09:47:45.100,1014.473253
0028429 *0001V,01/05/70 09:47:45.200,1014.473489
0028523 *0001V,01/05/70 09:47:45.300,1014.467231
0028632 *0001V,01/05/70 09:47:45.400,1014.469302
0028726 *0001V,01/05/70 09:47:45.500,1014.477086
0028835 *0001V,01/05/70 09:47:45.600,1014.479457
0028928 *0001V,01/05/70 09:47:45.700,1014.473243
0029022 *0001V,01/05/70 09:47:45.800,1014.467818
0029131 *0001V,01/05/70 09:47:45.900,1014.468897
0029225 *0001V,01/05/70 09:47:46.000,1014.466217
0029334 *0001V,01/05/70 09:47:46.100,1014.472626
0029428 *0001V,01/05/70 09:47:46.200,1014.469623
0029521 *0001V,01/05/70 09:47:46.300,1014.466682
0029630 *0001V,01/05/70 09:47:46.400,1014.468116
0029724 *0001V,01/05/70 09:47:46.500,1014.476053
0029833 *0001V,01/05/70 09:47:46.600,1014.474923
0029927 *0001V,01/05/70 09:47:46.700,1014.467800
0030036 *0001V,01/05/70 09:47:46.800,1014.471798
0030130 *0001V,01/05/70 09:47:46.900,1014.468135
0030223 *0001V,01/05/70 09:47:47.000,1014.473963
0030332 *0001V,01/05/70 09:47:47.100,1014.474523
0030426 *0001V,01/05/70 09:47:47.200,1014.472283
0030535 *0001V,01/05/70 09:47:47.300,1014.467430
0030629 *0001V,01/05/70 09:47:47.400,1014.471453
0030722 *0001V,01/05/70 09:47:47.500,1014.473782
0030832 *0001V,01/05/70 09:47:47.600,1014.475854
0030925 *0001V,01/05/70 09:47:47.700,1014.470579
0031034 *0001V,01/05/70 09:47:47.800,1014.474480
0031128 *0001V,01/05/70 09:47:47.900,1014.476278
0031222 *0001V,01/05/70 09:47:48.000,1014.471707
0031331 *0001V,01/05/70 09:47:48.100,1014.474810
0031424 *0001V,01/05/70 09:47:48.200,1014.480877
0031534 *0001V,01/05/70 09:47:48.300,1014.477064
0031627 *0001V,01/05/70 09:47:48.400,1014.478509
0031736 *0001V,01/05/70 09:47:48.500,1014.474088
0031830 *0001V,01/05/70 09:47:48.600,1014.476141
0031924 *0001V,01/05/70 09:47:48.700,1014.477001
0032033 *0001V,01/05/70 09:47:48.800,1014.480957
0032126 *0001V,01/05/70 09:47:48.900,1014.477679
0032236 *0001V,01/05/70 09:47:49.000,1014.481228
0032329 *0001V,01/05/70 09:47:49.100,1014.484087
0032423 *0001V,01/05/70 09:47:49.200,1014.483570
0032532 *0001V,01/05/70 09:47:49.300,1014.480348
0032626 *0001V,01/05/70 09:47:49.400,1014.476008
0032735 *0001V,01/05/70 09:47:49.500,1014.482875
0032828 *0001V,01/05/70 09:47:49.600,1014.479073
0032922 *0001V,01/05/70 09:47:49.700,1014.478647
0033031 *0001V,01/05/70 09:47:49.800,1014.485704
0033125 *0001V,01/05/70 09:47:49.900,1014.484800
0033234 *0001V,01/05/70 09:47:50.000,1014.483003
0033328 *0001V,01/05/70 09:47:50.100,1014.488071
0033421 *0001V,01/05/70 09:47:50.200,1014.485233
0033530 *0001V,01/05/70 09:47:50.300,1014.484506
0033624 *0001V,01/05/70 09:47:50.400,1014.481648
0033733 *0001V,01/05/70 09:47:50.500,1014.484462
0033827 *0001V,01/05/70 09:47:50.600,1014.480557
0033936 *0001V,01/05/70 09:47:50.700,1014.482514
0034030 *0001V,01/05/70 09:47:50.800,1014.477028
0034123 *0001V,01/05/70 09:47:50.900,1014.474725
0034232 *0001V,01/05/70 09:47:51.000,1014.477578
0034326 *0001V,01/05/70 09:47:51.100,1014.477663
0034435 *0001V,01/05/70 09:47:51.200,1014.482455
0034529 *0001V,01/05/70 09:47:51.300,1014.478617
0034622 *0001V,01/05/70 09:47:51.400,1014.481603
0034732 *0001V,01/05/70 09:47:51.500,1014.481094
0034825 *0001V,01/05/70 09:47:51.600,1014.480730
0034934 *0001V,01/05/70 09:47:51.700,1014.480760
0035028 *0001V,01/05/70 09:47:51.800,1014.487444
0035122 *0001V,01/05/70 09:47:51.900,1014.484611
0035231 *0001V,01/05/70 09:47:52.000,1014.477405
0035324 *0001V,01/05/70 09:47:52.100,1014.482995
0035434 *0001V,01/05/70 09:47:52.200,1014.479492
0035527 *0001V,01/05/70 09:47:52.300,1014.472999
0035621 *0001V,01/05/70 09:47:52.400,1014.481924
0035730 *0001V,01/05/70 09:47:52.500,1014.481183
0035824 *0001V,01/05/70 09:47:52.600,1014.485446
0035933 *0001V,01/05/70 09:47:52.700,1014.480587
0036026 *0001V,01/05/70 09:47:52.800,1014.485529
0036136 *0001V,01/05/70 09:47:52.900,1014.480082
0036229 *0001V,01/05/70 09:47:53.000,1014.482109
0036323 *0001V,01/05/70 09:47:53.100,1014.484073
0036432 *0001V,01/05/70 09:47:53.200,1014.478996
0036526 *0001V,01/05/70 09:47:53.300,1014.484386
0036635 *0001V,01/05/70 09:47:53.400,1014.481615
0036728 *0001V,01/05/70 09:47:53.500,1014.479819
0036822 *0001V,01/05/70 09:47:53.600,1014.484363
0036931 *0001V,01/05/70 09:47:53.700,1014.485718
0037025 *0001V,01/05/70 09:47:53.800,1014.479943
0037134 *0001V,01/05/70 09:47:53.900,1014.482541
0037228 *0001V,01/05/70 09:47:54.000,1014.480924
0037321 *0001V,01/05/70 09:47:54.100,1014.477851
0037430 *0001V,01/05/70 09:47:54.200,1014.483256
0037524 *0001V,01/05/70 09:47:54.300,1014.485113
0037633 *0001V,01/05/70 09:47:54.400,1014.481489
0037727 *0001V,01/05/70 09:47:54.500,1014.477858
0037836 *0001V,01/05/70 09:47:54.600,1014.482308
0037930 *0001V,01/05/70 09:47:54.700,1014.481526
0038023 *0001V,01/05/70 09:47:54.800,1014.483819
0038132 *0001V,01/05/70 09:47:54.900,1014.479355
0038226 *0001V,01/05/70 09:47:55.000,1014.479726
0038335 *0001V,01/05/70 09:47:55.100,1014.480722
0038429 *0001V,01/05/70 09:47:55.200,1014.471051
0038522 *0001V,01/05/70 09:47:55.300,1014.474019
0038632 *0001V,01/05/70 09:47:55.400,1014.478449
0038725 *0001V,01/05/70 09:47:55.500,1014.473721
0038834 *0001V,01/05/70 09:47:55.600,1014.472090
0038928 *0001V,01/05/70 09:47:55.700,1014.470397
0039022 *0001V,01/05/70 09:47:55.800,1014.472003
0039131 *0001V,01/05/70 09:47:55.900,1014.469662
0039224 *0001V,01/05/70 09:47:56.000,1014.472008
0039334 *0001V,01/05/70 09:47:56.100,1014.471723
0039427 *0001V,01/05/70 09:47:56.200,1014.473245
0039536 *0001V,01/05/70 09:47:56.300,1014.471645
0039630 *0001V,01/05/70 09:47:56.400,1014.471428
0039724 *0001V,01/05/70 09:47:56.500,1014.471783
0039833 *0001V,01/05/70 09:47:56.600,1014.466804
0039926 *0001V,01/05/70 09:47:56.700,1014.470011
0040036 *0001V,01/05/70 09:47:56.800,1014.469603
0040129 *0001V,01/05/70 09:47:56.900,1014.467934
0040223 *0001V,01/05/70 09:47:57.000,1014.470601
0040332 *0001V,01/05/70 09:47:57.100,1014.470104
0040426 *0001V,01/05/70 09:47:57.200,1014.469357
0040535 *0001V,01/05/70 09:47:57.300,1014.467663
0040628 *0001V,01/05/70 09:47:57.400,1014.469571
0040722 *0001V,01/05/70 09:47:57.500,1014.467906
0040831 *0001V,01/05/70 09:47:57.600,1014.473389
0040925 *0001V,01/05/70 09:47:57.700,1014.473879
0041034 *0001V,01/05/70 09:47:57.800,1014.468927
0041128 *0001V,01/05/70 09:47:57.900,1014.479936
0041221 *0001V,01/05/70 09:47:58.000,1014.473797
0041330 *0001V,01/05/70 09:47:58.100,1014.479085
0041424 *0001V,01/05/70 09:47:58.200,1014.477931
0041533 *0001V,01/05/70 09:47:58.300,1014.481232
0041627 *0001V,01/05/70 09:47:58.400,1014.481679
0041736 *0001V,01/05/70 09:47:58.500,1014.482774
0041830 *0001V,01/05/70 09:47:58.600,1014.481312
0041923 *0001V,01/05/70 09:47:58.700,1014.479956
0042032 *0001V,01/05/70 09:47:58.800,1014.482764
0042126 *0001V,01/05/70 09:47:58.900,1014.486550
0042235 *0001V,01/05/70 09:47:59.000,1014.487963
0042329 *0001V,01/05/70 09:47:59.100,1014.482689
0042422 *0001V,01/05/70 09:47:59.200,1014.487624
0042532 *0001V,01/05/70 09:47:59.300,1014.487188
0042625 *0001V,01/05/70 09:47:59.400,1014.487232
0042734 *0001V,01/05/70 09:47:59.500,1014.489585
0042828 *0001V,01/05/70 09:47:59.600,1014.487849
0042922 *0001V,01/05/70 09:47:59.700,1014.492203
0043031 *0001V,01/05/70 09:47:59.800,1014.488861
0043124 *0001V,01/05/70 09:47:59.900,1014.489217
0043234 *0001V,01/05/70 09:48:00.000,1014.492979
0043327 *0001V,01/05/70 09:48:00.100,1014.487219
0043421 *0001V,01/05/70 09:48:00.200,1014.493577
0043530 *0001V,01/05/70 09:48:00.300,1014.489319
0043624 *0001V,01/05/70 09:48:00.400,1014.489731
0043733 *0001V,01/05/70 09:48:00.500,1014.491057
0043826 *0001V,01/05/70 09:48:00.600,1014.487693
0043936 *0001V,01/05/70 09:48:00.700,1014.487878
0044029 *0001V,01/05/70 09:48:00.800,1014.490766
0044123 *0001V,01/05/70 09:48:00.900,1014.489861
0044232 *0001V,01/05/70 09:48:01.000,1014.490289
0044326 *0001V,01/05/70 09:48:01.100,1014.486157
0044435 *0001V,01/05/70 09:48:01.200,1014.483336
0044528 *0001V,01/05/70 09:48:01.300,1014.483958
0044622 *0001V,01/05/70 09:48:01.400,1014.482089
0044731 *0001V,01/05/70 09:48:01.500,1014.486360
0044825 *0001V,01/05/70 09:48:01.600,1014.481676
0044934 *0001V,01/05/70 09:48:01.700,1014.481437
0045028 *0001V,01/05/70 09:48:01.800,1014.480063
0045121 *0001V,01/05/70 09:48:01.900,1014.479306
0045230 *0001V,01/05/70 09:48:02.000,1014.478210
0045324 *0001V,01/05/70 09:48:02.100,1014.474578
0045433 *0001V,01/05/70 09:48:02.200,1014.476237
0045527 *0001V,01/05/70 09:48:02.300,1014.479110
0045636 *0001V,01/05/70 09:48:02.400,1014.472293
0045730 *0001V,01/05/70 09:48:02.500,1014.471236
0045823 *0001V,01/05/70 09:48:02.600,1014.473155
0045932 *0001V,01/05/70 09:48:02.700,1014.472478
0046026 *0001V,01/05/70 09:48:02.800,1014.475364
0046135 *0001V,01/05/70 09:48:02.900,1014.475397
0046229 *0001V,01/05/70 09:48:03.000,1014.477789
0046322 *0001V,01/05/70 09:48:03.100,1014.471303
0046432 *0001V,01/05/70 09:48:03.200,1014.469218
0046525 *0001V,01/05/70 09:48:03.300,1014.476135
0046634 *0001V,01/05/70 09:48:03.400,1014.475214
0046728 *0001V,01/05/70 09:48:03.500,1014.474913
0046822 *0001V,01/05/70 09:48:03.600,1014.475366
0046931 *0001V,01/05/70 09:48:03.700,1014.474701
0047024 *0001V,01/05/70 09:48:03.800,1014.477250
0047134 *0001V,01/05/70 09:48:03.900,1014.475259
0047227 *0001V,01/05/70 09:48:04.000,1014.470977
0047321 *0001V,01/05/70 09:48:04.100,1014.481165
0047430 *0001V,01/05/70 09:48:04.200,1014.475422
0047524 *0001V,01/05/70 09:48:04.300,1014.475712
0047633 *0001V,01/05/70 09:48:04.400,1014.479864
0047726 *0001V,01/05/70 09:48:04.500,1014.475677
0047836 *0001V,01/05/70 09:48:04.600,1014.481145
0047929 *0001V,01/05/70 09:48:04.700,1014.483821
0048023 *0001V,01/05/70 09:48:04.800,1014.485042
0048132 *0001V,01/05/70 09:48:04.900,1014.489797
0048226 *0001V,01/05/70 09:48:05.000,1014.498871
0048335 *0001V,01/05/70 09:48:05.100,1014.492260
0048428 *0001V,01/05/70 09:48:05.200,1014.489597
0048522 *0001V,01/05/70 09:48:05.300,1014.493260
0048631 *0001V,01/05/70 09:48:05.400,1014.497547
0048725 *0001V,01/05/70 09:48:05.500,1014.493687
0048834 *0001V,01/05/70 09:48:05.600,1014.493125
0048928 *0001V,01/05/70 09:48:05.700,1014.490463
0049021 *0001V,01/05/70 09:48:05.800,1014.491769
0049130 *0001V,01/05/70 09:48:05.900,1014.493081
0049224 *0001V,01/05/70 09:48:06.000,1014.492628
0049333 *0001V,01/05/70 09:48:06.100,1014.493314
0049427 *0001V,01/05/70 09:48:06.200,1014.492691
0049536 *0001V,01/05/70 09:48:06.300,1014.496059
0049630 *0001V,01/05/70 09:48:06.400,1014.492510
0049723 *0001V,01/05/70 09:48:06.500,1014.493591
0049832 *0001V,01/05/70 09:48:06.600,1014.488876
0049926 *0001V,01/05/70 09:48:06.700,1014.492987
0050035 *0001V,01/05/70 09:48:06.800,1014.489080
0050129 *0001V,01/05/70 09:48:06.900,1014.491857
0050222 *0001V,01/05/70 09:48:07.000,1014.491234
0050332 *0001V,01/05/70 09:48:07.100,1014.488735
0050425 *0001V,01/05/70 09:48:07.200,1014.490329
0050534 *0001V,01/05/70 09:48:07.300,1014.490527
0050628 *0001V,01/05/70 09:48:07.400,1014.487654
0050722 *0001V,01/05/70 09:48:07.500,1014.487636
0050831 *0001V,01/05/70 09:48:07.600,1014.486709
0050924 *0001V,01/05/70 09:48:07.700,1014.488328
0051034 *0001V,01/05/70 09:48:07.800,1014.484508
0051127 *0001V,01/05/70 09:48:07.900,1014.485973
0051236 *0001V,01/05/70 09:48:08.000,1014.483515
0051330 *0001V,01/05/70 09:48:08.100,1014.483739
0051424 *0001V,01/05/70 09:48:08.200,1014.484079
0051533 *0001V,01/05/70 09:48:08.300,1014.484626
0051626 *0001V,01/05/70 09:48:08.400,1014.484442
0051736 *0001V,01/05/70 09:48:08.500,1014.483527
0051829 *0001V,01/05/70 09:48:08.600,1014.484492
0051923 *0001V,01/05/70 09:48:08.700,1014.479149
0052032 *0001V,01/05/70 09:48:08.800,1014.482511
0052126 *0001V,01/05/70 09:48:08.900,1014.483209
0052235 *0001V,01/05/70 09:48:09.000,1014.483354
0052328 *0001V,01/05/70 09:48:09.100,1014.483808
0052422 *0001V,01/05/70 09:48:09.200,1014.488614
0052531 *0001V,01/05/70 09:48:09.300,1014.484796
0052625 *0001V,01/05/70 09:48:09.400,1014.484019
0052734 *0001V,01/05/70 09:48:09.500,1014.483938
0052828 *0001V,01/05/70 09:48:09.600,1014.482734
0052921 *0001V,01/05/70 09:48:09.700,1014.479955
0053030 *0001V,01/05/70 09:48:09.800,1014.480212
0053124 *0001V,01/05/70 09:48:09.900,1014.484159
0053233 *0001V,01/05/70 09:48:10.000,1014.487044
0053327 *0001V,01/05/70 09:48:10.100,1014.484447
0053420 *0001V,01/05/70 09:48:10.200,1014.489459
0053530 *0001V,01/05/70 09:48:10.300,1014.487481
0053623 *0001V,01/05/70 09:48:10.400,1014.491746
0053732 *0001V,01/05/70 09:48:10.500,1014.489403
0053826 *0001V,01/05/70 09:48:10.600,1014.483573
0053935 *0001V,01/05/70 09:48:10.700,1014.483494
0054029 *0001V,01/05/70 09:48:10.800,1014.484801
0054122 *0001V,01/05/70 09:48:10.900,1014.485960
0054232 *0001V,01/05/70 09:48:11.000,1014.487759
0054325 *0001V,01/05/70 09:48:11.100,1014.491273
0054434 *0001V,01/05/70 09:48:11.200,1014.487739
0054528 *0001V,01/05/70 09:48:11.300,1014.486848
0054622 *0001V,01/05/70 09:48:11.400,1014.486999
0054731 *0001V,01/05/70 09:48:11.500,1014.484773
0054824 *0001V,01/05/70 09:48:11.600,1014.488047
0054934 *0001V,01/05/70 09:48:11.700,1014.487524
0055027 *0001V,01/05/70 09:48:11.800,1014.489201
0055136 *0001V,01/05/70 09:48:11.900,1014.486147
0055230 *0001V,01/05/70 09:48:12.000,1014.484353
0055324 *0001V,01/05/70 09:48:12.100,1014.481110
0055433 *0001V,01/05/70 09:48:12.200,1014.482728
0055526 *0001V,01/05/70 09:48:12.300,1014.480405
0055636 *0001V,01/05/70 09:48:12.400,1014.479339
0055729 *0001V,01/05/70 09:48:12.500,1014.481437
0055823 *0001V,01/05/70 09:48:12.600,1014.479289
0055932 *0001V,01/05/70 09:48:12.700,1014.481227
0056026 *0001V,01/05/70 09:48:12.800,1014.481557
0056135 *0001V,01/05/70 09:48:12.900,1014.483835
0056228 *0001V,01/05/70 09:48:13.000,1014.484552
0056322 *0001V,01/05/70 09:48:13.100,1014.480725
0056431 *0001V,01/05/70 09:48:13.200,1014.483331
0056525 *0001V,01/05/70 09:48:13.300,1014.484657
0056634 *0001V,01/05/70 09:48:13.400,1014.488113
0056728 *0001V,01/05/70 09:48:13.500,1014.484745
0056821 *0001V,01/05/70 09:48:13.600,1014.480765
0056930 *0001V,01/05/70 09:48:13.700,1014.480145
0057024 *0001V,01/05/70 09:48:13.800,1014.480851
0057133 *0001V,01/05/70 09:48:13.900,1014.479255
0057227 *0001V,01/05/70 09:48:14.000,1014.482875
0057336 *0001V,01/05/70 09:48:14.100,1014.484715
0057430 *0001V,01/05/70 09:48:14.200,1014.485160
0057523 *0001V,01/05/70 09:48:14.300,1014.483562
0057632 *0001V,01/05/70 09:48:14.400,1014.487104
0057726 *0001V,01/05/70 09:48:14.500,1014.486932
0057835 *0001V,01/05/70 09:48:14.600,1014.489023
0057929 *0001V,01/05/70 09:48:14.700,1014.492002
0058022 *0001V,01/05/70 09:48:14.800,1014.492547
0058132 *0001V,01/05/70 09:48:14.900,1014.493419
0058225 *0001V,01/05/70 09:48:15.000,1014.492257
0058334 *0001V,01/05/70 09:48:15.100,1014.492436
0058428 *0001V,01/05/70 09:48:15.200,1014.491971
0058522 *0001V,01/05/70 09:48:15.300,1014.487981
0058631 *0001V,01/05/70 09:48:15.400,1014.482525
0058724 *0001V,01/05/70 09:48:15.500,1014.490072
0058834 *0001V,01/05/70 09:48:15.600,1014.493025
0058927 *0001V,01/05/70 09:48:15.700,1014.488535
0059036 *0001V,01/05/70 09:48:15.800,1014.489023
0059130 *0001V,01/05/70 09:48:15.900,1014.486818
0059224 *0001V,01/05/70 09:48:16.000,1014.492113
0059333 *0001V,01/05/70 09:48:16.100,1014.492867
0059426 *0001V,01/05/70 09:48:16.200,1014.488939
0059536 *0001V,01/05/70 09:48:16.300,1014.490182
0059629 *0001V,01/05/70 09:48:16.400,1014.490584
0059723 *0001V,01/05/70 09:48:16.500,1014.492391
0059832 *0001V,01/05/70 09:48:16.600,1014.491124
0059926 *0001V,01/05/70 09:48:16.700,1014.488885
0100035 *0001V,01/05/70 09:48:16.800,1014.487233
0100128 *0001V,01/05/70 09:48:16.900,1014.490768
0100222 *0001V,01/05/70 09:48:17.000,1014.490001
0100331 *0001V,01/05/70 09:48:17.100,1014.485091
0100425 *0001V,01/05/70 09:48:17.200,1014.486016
0100534 *0001V,01/05/70 09:48:17.300,1014.484963
0100628 *0001V,01/05/70 09:48:17.400,1014.485217
0100721 *0001V,01/05/70 09:48:17.500,1014.481149
0100830 *0001V,01/05/70 09:48:17.600,1014.481589
0100924 *0001V,01/05/70 09:48:17.700,1014.480694
0101033 *0001V,01/05/70 09:48:17.800,1014.479427
0101127 *0001V,01/05/70 09:48:17.900,1014.479242
0101236 *0001V,01/05/70 09:48:18.000,1014.478893
0101330 *0001V,01/05/70 09:48:18.100,1014.477082
0101423 *0001V,01/05/70 09:48:18.200,1014.481645
0101532 *0001V,01/05/70 09:48:18.300,1014.479277
0101626 *0001V,01/05/70 09:48:18.400,1014.474529
0101735 *0001V,01/05/70 09:48:18.500,1014.474591
0101829 *0001V,01/05/70 09:48:18.600,1014.475163
0101922 *0001V,01/05/70 09:48:18.700,1014.475465
0102032 *0001V,01/05/70 09:48:18.800,1014.473008
0102125 *0001V,01/05/70 09:48:18.900,1014.478272
0102234 *0001V,01/05/70 09:48:19.000,1014.478138
0102328 *0001V,01/05/70 09:48:19.100,1014.477109
0102422 *0001V,01/05/70 09:48:19.200,1014.473806
0102531 *0001V,01/05/70 09:48:19.300,1014.473968
0102624 *0001V,01/05/70 09:48:19.400,1014.476437
0102734 *0001V,01/05/70 09:48:19.500,1014.476648
0102827 *0001V,01/05/70 09:48:19.600,1014.475578
0102936 *0001V,01/05/70 09:48:19.700,1014.475621
0103030 *0001V,01/05/70 09:48:19.800,1014.478241
0103124 *0001V,01/05/70 09:48:19.900,1014.478662
0103233 *0001V,01/05/70 09:48:20.000,1014.474790
0103326 *0001V,01/05/70 09:48:20.100,1014.475226
0103436 *0001V,01/05/70 09:48:20.200,1014.476575
0103529 *0001V,01/05/70 09:48:20.300,1014.476188
0103623 *0001V,01/05/70 09:48:20.400,1014.478316
0103732 *0001V,01/05/70 09:48:20.500,1014.480546
0103826 *0001V,01/05/70 09:48:20.600,1014.484591
0103935 *0001V,01/05/70 09:48:20.700,1014.483087
0104028 *0001V,01/05/70 09:48:20.800,1014.483426
0104122 *0001V,01/05/70 09:48:20.900,1014.485798
0104231 *0001V,01/05/70 09:48:21.000,1014.484689
0104325 *0001V,01/05/70 09:48:21.100,1014.485085
0104434 *0001V,01/05/70 09:48:21.200,1014.486374
0104528 *0001V,01/05/70 09:48:21.300,1014.487098
0104621 *0001V,01/05/70 09:48:21.400,1014.487607
0104730 *0001V,01/05/70 09:48:21.500,1014.484896
0104824 *0001V,01/05/70 09:48:21.600,1014.481552
0104933 *0001V,01/05/70 09:48:21.700,1014.482667
0105027 *0001V,01/05/70 09:48:21.800,1014.481405
0105136 *0001V,01/05/70 09:48:21.900,1014.485061
0105230 *0001V,01/05/70 09:48:22.000,1014.484168
0105323 *0001V,01/05/70 09:48:22.100,1014.486355
0105432 *0001V,01/05/70 09:48:22.200,1014.482690
0105526 *0001V,01/05/70 09:48:22.300,1014.482186
0105635 *0001V,01/05/70 09:48:22.400,1014.485635
0105729 *0001V,01/05/70 09:48:22.500,1014.485576
0105822 *0001V,01/05/70 09:48:22.600,1014.487772
0105932 *0001V,01/05/70 09:48:22.700,1014.481730
0106025 *0001V,01/05/70 09:48:22.800,1014.478457
0106134 *0001V,01/05/70 09:48:22.900,1014.477718
0106228 *0001V,01/05/70 09:48:23.000,1014.479579
0106322 *0001V,01/05/70 09:48:23.100,1014.476769
0106431 *0001V,01/05/70 09:48:23.200,1014.474644
0106524 *0001V,01/05/70 09:48:23.300,1014.475383
0106634 *0001V,01/05/70 09:48:23.400,1014.476674
0106727 *0001V,01/05/70 09:48:23.500,1014.474979
0106821 *0001V,01/05/70 09:48:23.600,1014.475330
0106930 *0001V,01/05/70 09:48:23.700,1014.474516
0107024 *0001V,01/05/70 09:48:23.800,1014.472036
0107133 *0001V,01/05/70 09:48:23.900,1014.475048
0107226 *0001V,01/05/70 09:48:24.000,1014.475095
0107336 *0001V,01/05/70 09:48:24.100,1014.473964
0107429 *0001V,01/05/70 09:48:24.200,1014.476181
0107523 *0001V,01/05/70 09:48:24.300,1014.478002
0107632 *0001V,01/05/70 09:48:24.400,1014.475828
0107726 *0001V,01/05/70 09:48:24.500,1014.473994
0107835 *0001V,01/05/70 09:48:24.600,1014.473686
0107929 *0001V,01/05/70 09:48:24.700,1014.474526
0108022 *0001V,01/05/70 09:48:24.800,1014.473963
0108131 *0001V,01/05/70 09:48:24.900,1014.472260
0108225 *0001V,01/05/70 09:48:25.000,1014.466907
0108334 *0001V,01/05/70 09:48:25.100,1014.469915
0108428 *0001V,01/05/70 09:48:25.200,1014.465192
0108521 *0001V,01/05/70 09:48:25.300,1014.470416
0108631 *0001V,01/05/70 09:48:25.400,1014.466276
0108724 *0001V,01/05/70 09:48:25.500,1014.470453
0108833 *0001V,01/05/70 09:48:25.600,1014.475465
0108927 *0001V,01/05/70 09:48:25.700,1014.475275
0109036 *0001V,01/05/70 09:48:25.800,1014.475841
0109130 *0001V,01/05/70 09:48:25.900,1014.479489
0109223 *0001V,01/05/70 09:48:26.000,1014.471332
0109333 *0001V,01/05/70 09:48:26.100,1014.475927
0109426 *0001V,01/05/70 09:48:26.200,1014.476301
0109535 *0001V,01/05/70 09:48:26.300,1014.474866
0109629 *0001V,01/05/70 09:48:26.400,1014.478143
0109723 *0001V,01/05/70 09:48:26.500,1014.470961
0109832 *0001V,01/05/70 09:48:26.600,1014.476382
0109925 *0001V,01/05/70 09:48:26.700,1014.477364
0110035 *0001V,01/05/70 09:48:26.800,1014.476754
0110128 *0001V,01/05/70 09:48:26.900,1014.474175
0110222 *0001V,01/05/70 09:48:27.000,1014.473693
0110331 *0001V,01/05/70 09:48:27.100,1014.476267
0110425 *0001V,01/05/70 09:48:27.200,1014.476396
0110534 *0001V,01/05/70 09:48:27.300,1014.473690
0110627 *0001V,01/05/70 09:48:27.400,1014.472964
0110721 *0001V,01/05/70 09:48:27.500,1014.470673
0110830 *0001V,01/05/70 09:48:27.600,1014.471258
0110924 *0001V,01/05/70 09:48:27.700,1014.472622
0111033 *0001V,01/05/70 09:48:27.800,1014.475930
0111127 *0001V,01/05/70 09:48:27.900,1014.474823
0111236 *0001V,01/05/70 09:48:28.000,1014.471022
0111329 *0001V,01/05/70 09:48:28.100,1014.469165
0111423 *0001V,01/05/70 09:48:28.200,1014.474257
0111532 *0001V,01/05/70 09:48:28.300,1014.470628
0111626 *0001V,01/05/70 09:48:28.400,1014.468797
0111735 *0001V,01/05/70 09:48:28.500,1014.467216
0111829 *0001V,01/05/70 09:48:28.600,1014.478913
0111922 *0001V,01/05/70 09:48:28.700,1014.479325
0112031 *0001V,01/05/70 09:48:28.800,1014.476452
0112125 *0001V,01/05/70 09:48:28.900,1014.471975
0112234 *0001V,01/05/70 09:48:29.000,1014.470148
0112328 *0001V,01/05/70 09:48:29.100,1014.474420
0112421 *0001V,01/05/70 09:48:29.200,1014.476598
0112531 *0001V,01/05/70 09:48:29.300,1014.474456
0112624 *0001V,01/05/70 09:48:29.400,1014.479825
0112733 *0001V,01/05/70 09:48:29.500,1014.481334
0112827 *0001V,01/05/70 09:48:29.600,1014.477926
0112936 *0001V,01/05/70 09:48:29.700,1014.473985
0113030 *0001V,01/05/70 09:48:29.800,1014.478917
0113123 *0001V,01/05/70 09:48:29.900,1014.479353
0113233 *0001V,01/05/70 09:48:30.000,1014.475683
0113326 *0001V,01/05/70 09:48:30.100,1014.471624
0113435 *0001V,01/05/70 09:48:30.200,1014.470400
0113529 *0001V,01/05/70 09:48:30.300,1014.469747
0113623 *0001V,01/05/70 09:48:30.400,1014.466969
0113732 *0001V,01/05/70 09:48:30.500,1014.467020
0113825 *0001V,01/05/70 09:48:30.600,1014.465325
0113935 *0001V,01/05/70 09:48:30.700,1014.465312
0114028 *0001V,01/05/70 09:48:30.800,1014.463183
0114122 *0001V,01/05/70 09:48:30.900,1014.466186
0114231 *0001V,01/05/70 09:48:31.000,1014.465151
0114325 *0001V,01/05/70 09:48:31.100,1014.468208
0114434 *0001V,01/05/70 09:48:31.200,1014.467796
0114527 *0001V,01/05/70 09:48:31.300,1014.459266
0114621 *0001V,01/05/70 09:48:31.400,1014.460550
0114730 *0001V,01/05/70 09:48:31.500,1014.456827
0114824 *0001V,01/05/70 09:48:31.600,1014.462707
0114933 *0001V,01/05/70 09:48:31.700,1014.457354
0115027 *0001V,01/05/70 09:48:31.800,1014.462797
0115136 *0001V,01/05/70 09:48:31.900,1014.464159
0115229 *0001V,01/05/70 09:48:32.000,1014.462470
0115323 *0001V,01/05/70 09:48:32.100,1014.458930
0115432 *0001V,01/05/70 09:48:32.200,1014.459869
0115526 *0001V,01/05/70 09:48:32.300,1014.456821
0115635 *0001V,01/05/70 09:48:32.400,1014.459528
0115729 *0001V,01/05/70 09:48:32.500,1014.455471
0115822 *0001V,01/05/70 09:48:32.600,1014.453271
0115931 *0001V,01/05/70 09:48:32.700,1014.454275
0116025 *0001V,01/05/70 09:48:32.800,1014.454076
0116134 *0001V,01/05/70 09:48:32.900,1014.453059
0116228 *0001V,01/05/70 09:48:33.000,1014.455099
0116321 *0001V,01/05/70 09:48:33.100,1014.456334
0116431 *0001V,01/05/70 09:48:33.200,1014.455415
0116524 *0001V,01/05/70 09:48:33.300,1014.454920
0116633 *0001V,01/05/70 09:48:33.400,1014.454024
0116727 *0001V,01/05/70 09:48:33.500,1014.453064
0116821 *0001V,01/05/70 09:48:33.600,1014.456253
0116930 *0001V,01/05/70 09:48:33.700,1014.465991
0117023 *0001V,01/05/70 09:48:33.800,1014.464044
0117133 *0001V,01/05/70 09:48:33.900,1014.465367
0117226 *0001V,01/05/70 09:48:34.000,1014.466223
0117335 *0001V,01/05/70 09:48:34.100,1014.471632
0117429 *0001V,01/05/70 09:48:34.200,1014.468310
0117523 *0001V,01/05/70 09:48:34.300,1014.468077
0117632 *0001V,01/05/70 09:48:34.400,1014.469712
0117725 *0001V,01/05/70 09:48:34.500,1014.471467
0117835 *0001V,01/05/70 09:48:34.600,1014.468430
0117928 *0001V,01/05/70 09:48:34.700,1014.470320
0118022 *0001V,01/05/70 09:48:34.800,1014.471810
0118131 *0001V,01/05/70 09:48:34.900,1014.473277
0118225 *0001V,01/05/70 09:48:35.000,1014.474616
0118334 *0001V,01/05/70 09:48:35.100,1014.474647
0118427 *0001V,01/05/70 09:48:35.200,1014.476705
0118521 *0001V,01/05/70 09:48:35.300,1014.473841
0118630 *0001V,01/05/70 09:48:35.400,1014.478664
0118724 *0001V,01/05/70 09:48:35.500,1014.484444
0118833 *0001V,01/05/70 09:48:35.600,1014.483020
0118927 *0001V,01/05/70 09:48:35.700,1014.482013
0119036 *0001V,01/05/70 09:48:35.800,1014.481855
0119129 *0001V,01/05/70 09:48:35.900,1014.484145
0119223 *0001V,01/05/70 09:48:36.000,1014.486566
0119332 *0001V,01/05/70 09:48:36.100,1014.483753
0119426 *0001V,01/05/70 09:48:36.200,1014.486954
0119535 *0001V,01/05/70 09:48:36.300,1014.486605
0119629 *0001V,01/05/70 09:48:36.400,1014.484079
0119722 *0001V,01/05/70 09:48:36.500,1014.485556
0119831 *0001V,01/05/70 09:48:36.600,1014.484611
0119925 *0001V,01/05/70 09:48:36.700,1014.484326
0120034 *0001V,01/05/70 09:48:36.800,1014.482524
0120128 *0001V,01/05/70 09:48:36.900,1014.482412
0120221 *0001V,01/05/70 09:48:37.000,1014.483920
0120331 *0001V,01/05/70 09:48:37.100,1014.483188
0120424 *0001V,01/05/70 09:48:37.200,1014.483565
0120533 *0001V,01/05/70 09:48:37.300,1014.480769
0120627 *0001V,01/05/70 09:48:37.400,1014.484375
0120721 *0001V,01/05/70 09:48:37.500,1014.480263
0120830 *0001V,01/05/70 09:48:37.600,1014.478140
0120923 *0001V,01/05/70 09:48:37.700,1014.474060
0121033 *0001V,01/05/70 09:48:37.800,1014.473513
0121126 *0001V,01/05/70 09:48:37.900,1014.470449
0121235 *0001V,01/05/70 09:48:38.000,1014.470421
0121329 *0001V,01/05/70 09:48:38.100,1014.465936
0121423 *0001V,01/05/70 09:48:38.200,1014.464918
0121532 *0001V,01/05/70 09:48:38.300,1014.463635
0121625 *0001V,01/05/70 09:48:38.400,1014.463373
0121735 *0001V,01/05/70 09:48:38.500,1014.461820
0121828 *0001V,01/05/70 09:48:38.600,1014.457741
0121922 *0001V,01/05/70 09:48:38.700,1014.457471
0122031 *0001V,01/05/70 09:48:38.800,1014.459304
0122125 *0001V,01/05/70 09:48:38.900,1014.456365
0122234 *0001V,01/05/70 09:48:39.000,1014.452577
0122327 *0001V,01/05/70 09:48:39.100,1014.455380
0122421 *0001V,01/05/70 09:48:39.200,1014.455931
0122530 *0001V,01/05/70 09:48:39.300,1014.451671
0122624 *0001V,01/05/70 09:48:39.400,1014.450141
0122733 *0001V,01/05/70 09:48:39.500,1014.452636
0122827 *0001V,01/05/70 09:48:39.600,1014.446401
0122936 *0001V,01/05/70 09:48:39.700,1014.445816
0123029 *0001V,01/05/70 09:48:39.800,1014.445335
0123123 *0001V,01/05/70 09:48:39.900,1014.446678
0123232 *0001V,01/05/70 09:48:40.000,1014.443830
0123326 *0001V,01/05/70 09:48:40.100,1014.452235
0123435 *0001V,01/05/70 09:48:40.200,1014.456409
0123529 *0001V,01/05/70 09:48:40.300,1014.450352
0123622 *0001V,01/05/70 09:48:40.400,1014.457321
0123731 *0001V,01/05/70 09:48:40.500,1014.454081
0123825 *0001V,01/05/70 09:48:40.600,1014.453782
0123934 *0001V,01/05/70 09:48:40.700,1014.460107
0124028 *0001V,01/05/70 09:48:40.800,1014.463165
0124121 *0001V,01/05/70 09:48:40.900,1014.468927
0124231 *0001V,01/05/70 09:48:41.000,1014.461189
0124324 *0001V,01/05/70 09:48:41.100,1014.458019
0124433 *0001V,01/05/70 09:48:41.200,1014.451821
0124527 *0001V,01/05/70 09:48:41.300,1014.472355
0124621 *0001V,01/05/70 09:48:41.400,1014.462529
0124730 *0001V,01/05/70 09:48:41.500,1014.467958
0124823 *0001V,01/05/70 09:48:41.600,1014.464279
0124933 *0001V,01/05/70 09:48:41.700,1014.467338
0125026 *0001V,01/05/70 09:48:41.800,1014.469023
0125135 *0001V,01/05/70 09:48:41.900,1014.470024
0125229 *0001V,01/05/70 09:48:42.000,1014.474315
0125323 *0001V,01/05/70 09:48:42.100,1014.477165
0125432 *0001V,01/05/70 09:48:42.200,1014.474203
0125525 *0001V,01/05/70 09:48:42.300,1014.478190
0125635 *0001V,01/05/70 09:48:42.400,1014.483391
0125728 *0001V,01/05/70 09:48:42.500,1014.482569
0125822 *0001V,01/05/70 09:48:42.600,1014.481596
0125931 *0001V,01/05/70 09:48:42.700,1014.481493
0126025 *0001V,01/05/70 09:48:42.800,1014.477084
0126134 *0001V,01/05/70 09:48:42.900,1014.474581
0126227 *0001V,01/05/70 09:48:43.000,1014.479131
0126321 *0001V,01/05/70 09:48:43.100,1014.477883
0126430 *0001V,01/05/70 09:48:43.200,1014.472635
0126524 *0001V,01/05/70 09:48:43.300,1014.470359
0126633 *0001V,01/05/70 09:48:43.400,1014.460444
0126727 *0001V,01/05/70 09:48:43.500,1014.465248
0126836 *0001V,01/05/70 09:48:43.600,1014.463037
0126929 *0001V,01/05/70 09:48:43.700,1014.463607
0127023 *0001V,01/05/70 09:48:43.800,1014.461721
0127132 *0001V,01/05/70 09:48:43.900,1014.463399
0127226 *0001V,01/05/70 09:48:44.000,1014.463130
0127335 *0001V,01/05/70 09:48:44.100,1014.456478
0127429 *0001V,01/05/70 09:48:44.200,1014.454107
0127522 *0001V,01/05/70 09:48:44.300,1014.453325
0127631 *0001V,01/05/70 09:48:44.400,1014.454492
0127725 *0001V,01/05/70 09:48:44.500,1014.446970
0127834 *0001V,01/05/70 09:48:44.600,1014.449700
0127928 *0001V,01/05/70 09:48:44.700,1014.450757
0128021 *0001V,01/05/70 09:48:44.800,1014.449214
0128131 *0001V,01/05/70 09:48:44.900,1014.445666
0128224 *0001V,01/05/70 09:48:45.000,1014.450140
0128333 *0001V,01/05/70 09:48:45.100,1014.448249
0128427 *0001V,01/05/70 09:48:45.200,1014.449471
0128536 *0001V,01/05/70 09:48:45.300,1014.447203
0128630 *0001V,01/05/70 09:48:45.400,1014.445807
0128723 *0001V,01/05/70 09:48:45.500,1014.443514
0128833 *0001V,01/05/70 09:48:45.600,1014.450423
0128926 *0001V,01/05/70 09:48:45.700,1014.449953
0129035 *0001V,01/05/70 09:48:45.800,1014.449756
0129129 *0001V,01/05/70 09:48:45.900,1014.451347
0129223 *0001V,01/05/70 09:48:46.000,1014.452696
0129332 *0001V,01/05/70 09:48:46.100,1014.447641
0129425 *0001V,01/05/70 09:48:46.200,1014.453709
0129535 *0001V,01/05/70 09:48:46.300,1014.457660
0129628 *0001V,01/05/70 09:48:46.400,1014.458069
0129722 *0001V,01/05/70 09:48:46.500,1014.456761
0129831 *0001V,01/05/70 09:48:46.600,1014.461346
0129925 *0001V,01/05/70 09:48:46.700,1014.463808
0130034 *0001V,01/05/70 09:48:46.800,1014.464793
0130127 *0001V,01/05/70 09:48:46.900,1014.468236
0130221 *0001V,01/05/70 09:48:47.000,1014.467541
0130330 *0001V,01/05/70 09:48:47.100,1014.470937
0130424 *0001V,01/05/70 09:48:47.200,1014.472676
0130533 *0001V,01/05/70 09:48:47.300,1014.476072
0130627 *0001V,01/05/70 09:48:47.400,1014.474185
0130736 *0001V,01/05/70 09:48:47.500,1014.474851
0130829 *0001V,01/05/70 09:48:47.600,1014.478515
0130923 *0001V,01/05/70 09:48:47.700,1014.478657
0131032 *0001V,01/05/70 09:48:47.800,1014.478115
0131126 *0001V,01/05/70 09:48:47.900,1014.482190
0131235 *0001V,01/05/70 09:48:48.000,1014.482228
0131329 *0001V,01/05/70 09:48:48.100,1014.481641
0131422 *0001V,01/05/70 09:48:48.200,1014.482074
0131531 *0001V,01/05/70 09:48:48.300,1014.478409
0131625 *0001V,01/05/70 09:48:48.400,1014.479849
0131734 *0001V,01/05/70 09:48:48.500,1014.481083
0131828 *0001V,01/05/70 09:48:48.600,1014.481308
0131921 *0001V,01/05/70 09:48:48.700,1014.480283
0132031 *0001V,01/05/70 09:48:48.800,1014.483743
0132124 *0001V,01/05/70 09:48:48.900,1014.485049
0132233 *0001V,01/05/70 09:48:49.000,1014.483841
0132327 *0001V,01/05/70 09:48:49.100,1014.479379
0132436 *0001V,01/05/70 09:48:49.200,1014.480264
0132530 *0001V,01/05/70 09:48:49.300,1014.477570
0132623 *0001V,01/05/70 09:48:49.400,1014.475151
0132733 *0001V,01/05/70 09:48:49.500,1014.473584
0132826 *0001V,01/05/70 09:48:49.600,1014.472774
0132935 *0001V,01/05/70 09:48:49.700,1014.473462
0133029 *0001V,01/05/70 09:48:49.800,1014.473961
0133123 *0001V,01/05/70 09:48:49.900,1014.471983
0133232 *0001V,01/05/70 09:48:50.000,1014.467624
0133325 *0001V,01/05/70 09:48:50.100,1014.465492
0133435 *0001V,01/05/70 09:48:50.200,1014.464698
0133528 *0001V,01/05/70 09:48:50.300,1014.462898
0133622 *0001V,01/05/70 09:48:50.400,1014.464372
0133731 *0001V,01/05/70 09:48:50.500,1014.460581
0133825 *0001V,01/05/70 09:48:50.600,1014.460318
0133934 *0001V,01/05/70 09:48:50.700,1014.458468
0134027 *0001V,01/05/70 09:48:50.800,1014.459281
0134121 *0001V,01/05/70 09:48:50.900,1014.457290
0134230 *0001V,01/05/70 09:48:51.000,1014.455872
0134324 *0001V,01/05/70 09:48:51.100,1014.453264
0134433 *0001V,01/05/70 09:48:51.200,1014.456138
0134527 *0001V,01/05/70 09:48:51.300,1014.453827
0134636 *0001V,01/05/70 09:48:51.400,1014.451897
0134729 *0001V,01/05/70 09:48:51.500,1014.455160
0134823 *0001V,01/05/70 09:48:51.600,1014.456577
0134932 *0001V,01/05/70 09:48:51.700,1014.456769
0135026 *0001V,01/05/70 09:48:51.800,1014.458100
0135135 *0001V,01/05/70 09:48:51.900,1014.456630
0135229 *0001V,01/05/70 09:48:52.000,1014.459898
0135322 *0001V,01/05/70 09:48:52.100,1014.456932
0135431 *0001V,01/05/70 09:48:52.200,1014.459264
0135525 *0001V,01/05/70 09:48:52.300,1014.461104
0135634 *0001V,01/05/70 09:48:52.400,1014.461966
0135728 *0001V,01/05/70 09:48:52.500,1014.463644
0135821 *0001V,01/05/70 09:48:52.600,1014.463858
0135931 *0001V,01/05/70 09:48:52.700,1014.463440
0136024 *0001V,01/05/70 09:48:52.800,1014.468092
0136133 *0001V,01/05/70 09:48:52.900,1014.467323
0136227 *0001V,01/05/70 09:48:53.000,1014.470365
0136336 *0001V,01/05/70 09:48:53.100,1014.470650
0136430 *0001V,01/05/70 09:48:53.200,1014.469387
0136523 *0001V,01/05/70 09:48:53.300,1014.471308
0136633 *0001V,01/05/70 09:48:53.400,1014.470290
0136726 *0001V,01/05/70 09:48:53.500,1014.472438
0136835 *0001V,01/05/70 09:48:53.600,1014.472911
0136929 *0001V,01/05/70 09:48:53.700,1014.475198
0137023 *0001V,01/05/70 09:48:53.800,1014.474363
0137132 *0001V,01/05/70 09:48:53.900,1014.474782
0137225 *0001V,01/05/70 09:48:54.000,1014.473172
0137335 *0001V,01/05/70 09:48:54.100,1014.471772
0137428 *0001V,01/05/70 09:48:54.200,1014.475351
0137522 *0001V,01/05/70 09:48:54.300,1014.474582
0137631 *0001V,01/05/70 09:48:54.400,1014.473117
0137725 *0001V,01/05/70 09:48:54.500,1014.472800
0137834 *0001V,01/05/70 09:48:54.600,1014.470686
0137927 *0001V,01/05/70 09:48:54.700,1014.472861
0138021 *0001V,01/05/70 09:48:54.800,1014.473618
0138130 *0001V,01/05/70 09:48:54.900,1014.470939
0138224 *0001V,01/05/70 09:48:55.000,1014.469742
0138333 *0001V,01/05/70 09:48:55.100,1014.468374
0138427 *0001V,01/05/70 09:48:55.200,1014.467541
0138536 *0001V,01/05/70 09:48:55.300,1014.466207
0138629 *0001V,01/05/70 09:48:55.400,1014.463865
0138723 *0001V,01/05/70 09:48:55.500,1014.466197
0138832 *0001V,01/05/70 09:48:55.600,1014.464509
0138926 *0001V,01/05/70 09:48:55.700,1014.464297
0139035 *0001V,01/05/70 09:48:55.800,1014.464023
0139129 *0001V,01/05/70 09:48:55.900,1014.463773
0139222 *0001V,01/05/70 09:48:56.000,1014.465603
0139331 *0001V,01/05/70 09:48:56.100,1014.463173
0139425 *0001V,01/05/70 09:48:56.200,1014.459907
0139534 *0001V,01/05/70 09:48:56.300,1014.460509
0139628 *0001V,01/05/70 09:48:56.400,1014.462208
0139721 *0001V,01/05/70 09:48:56.500,1014.462453
0139831 *0001V,01/05/70 09:48:56.600,1014.462297
0139924 *0001V,01/05/70 09:48:56.700,1014.461114
0140033 *0001V,01/05/70 09:48:56.800,1014.459305
0140127 *0001V,01/05/70 09:48:56.900,1014.461670
0140221 *0001V,01/05/70 09:48:57.000,1014.460187
0140330 *0001V,01/05/70 09:48:57.100,1014.460252
0140423 *0001V,01/05/70 09:48:57.200,1014.459559
0140533 *0001V,01/05/70 09:48:57.300,1014.462868
0140626 *0001V,01/05/70 09:48:57.400,1014.463459
0140735 *0001V,01/05/70 09:48:57.500,1014.462945
0140829 *0001V,01/05/70 09:48:57.600,1014.464501
0140923 *0001V,01/05/70 09:48:57.700,1014.462910
0141032 *0001V,01/05/70 09:48:57.800,1014.465575
0141125 *0001V,01/05/70 09:48:57.900,1014.467566
0141235 *0001V,01/05/70 09:48:58.000,1014.468265
0141328 *0001V,01/05/70 09:48:58.100,1014.468986
0141422 *0001V,01/05/70 09:48:58.200,1014.470195
0141531 *0001V,01/05/70 09:48:58.300,1014.471516
0141625 *0001V,01/05/70 09:48:58.400,1014.471640
0141734 *0001V,01/05/70 09:48:58.500,1014.471874
0141827 *0001V,01/05/70 09:48:58.600,1014.473872
0141921 *0001V,01/05/70 09:48:58.700,1014.472955
0142030 *0001V,01/05/70 09:48:58.800,1014.474488
0142124 *0001V,01/05/70 09:48:58.900,1014.475677
0142233 *0001V,01/05/70 09:48:59.000,1014.475767
0142327 *0001V,01/05/70 09:48:59.100,1014.477172
0142436 *0001V,01/05/70 09:48:59.200,1014.478599
0142529 *0001V,01/05/70 09:48:59.300,1014.477658
0142623 *0001V,01/05/70 09:48:59.400,1014.476805
0142732 *0001V,01/05/70 09:48:59.500,1014.477869
0142826 *0001V,01/05/70 09:48:59.600,1014.478298
0142935 *0001V,01/05/70 09:48:59.700,1014.479186
0143029 *0001V,01/05/70 09:48:59.800,1014.477392
0143122 *0001V,01/05/70 09:48:59.900,1014.475867
0143231 *0001V,01/05/70 09:49:00.000,1014.475934
0143325 *0001V,01/05/70 09:49:00.100,1014.473400
0143434 *0001V,01/05/70 09:49:00.200,1014.471366
0143528 *0001V,01/05/70 09:49:00.300,1014.470470
0143621 *0001V,01/05/70 09:49:00.400,1014.475394
0143731 *0001V,01/05/70 09:49:00.500,1014.473092
0143824 *0001V,01/05/70 09:49:00.600,1014.469855
0143933 *0001V,01/05/70 09:49:00.700,1014.470351
0144027 *0001V,01/05/70 09:49:00.800,1014.470531
0144121 *0001V,01/05/70 09:49:00.900,1014.470550
0144230 *0001V,01/05/70 09:49:01.000,1014.469143
0144323 *0001V,01/05/70 09:49:01.100,1014.468229
0144433 *0001V,01/05/70 09:49:01.200,1014.465345
0144526 *0001V,01/05/70 09:49:01.300,1014.463575
0144635 *0001V,01/05/70 09:49:01.400,1014.465407
0144729 *0001V,01/05/70 09:49:01.500,1014.466611
0144823 *0001V,01/05/70 09:49:01.600,1014.467778
0144932 *0001V,01/05/70 09:49:01.700,1014.466196
0145025 *0001V,01/05/70 09:49:01.800,1014.463147
0145135 *0001V,01/05/70 09:49:01.900,1014.464376
0145228 *0001V,01/05/70 09:49:02.000,1014.463764
0145322 *0001V,01/05/70 09:49:02.100,1014.465730
0145431 *0001V,01/05/70 09:49:02.200,1014.464134
0145525 *0001V,01/05/70 09:49:02.300,1014.465206
0145634 *0001V,01/05/70 09:49:02.400,1014.463728
0145727 *0001V,01/05/70 09:49:02.500,1014.464653
0145821 *0001V,01/05/70 09:49:02.600,1014.469789
0145930 *0001V,01/05/70 09:49:02.700,1014.468079
0146024 *0001V,01/05/70 09:49:02.800,1014.467515
0146133 *0001V,01/05/70 09:49:02.900,1014.466104
0146227 *0001V,01/05/70 09:49:03.000,1014.466043
0146336 *0001V,01/05/70 09:49:03.100,1014.467796
0146429 *0001V,01/05/70 09:49:03.200,1014.464767
0146523 *0001V,01/05/70 09:49:03.300,1014.470894
0146632 *0001V,01/05/70 09:49:03.400,1014.472696
0146726 *0001V,01/05/70 09:49:03.500,1014.470417
0146835 *0001V,01/05/70 09:49:03.600,1014.468360
0146929 *0001V,01/05/70 09:49:03.700,1014.466362
0147022 *0001V,01/05/70 09:49:03.800,1014.469505
0147131 *0001V,01/05/70 09:49:03.900,1014.472175
0147225 *0001V,01/05/70 09:49:04.000,1014.472091
0147334 *0001V,01/05/70 09:49:04.100,1014.472822
0147428 *0001V,01/05/70 09:49:04.200,1014.475405
0147521 *0001V,01/05/70 09:49:04.300,1014.472004
0147631 *0001V,01/05/70 09:49:04.400,1014.471798
0147724 *0001V,01/05/70 09:49:04.500,1014.470943
0147833 *0001V,01/05/70 09:49:04.600,1014.473621
0147927 *0001V,01/05/70 09:49:04.700,1014.473765
0148021 *0001V,01/05/70 09:49:04.800,1014.474005
0148130 *0001V,01/05/70 09:49:04.900,1014.474217
0148223 *0001V,01/05/70 09:49:05.000,1014.472459
0148333 *0001V,01/05/70 09:49:05.100,1014.472925
0148426 *0001V,01/05/70 09:49:05.200,1014.472700
0148535 *0001V,01/05/70 09:49:05.300,1014.471287
0148629 *0001V,01/05/70 09:49:05.400,1014.470741
0148723 *0001V,01/05/70 09:49:05.500,1014.471648
0148832 *0001V,01/05/70 09:49:05.600,1014.472057
0148925 *0001V,01/05/70 09:49:05.700,1014.468952
0149035 *0001V,01/05/70 09:49:05.800,1014.469339
0149128 *0001V,01/05/70 09:49:05.900,1014.468407
0149222 *0001V,01/05/70 09:49:06.000,1014.467457
0149331 *0001V,01/05/70 09:49:06.100,1014.465624
0149425 *0001V,01/05/70 09:49:06.200,1014.464251
0149534 *0001V,01/05/70 09:49:06.300,1014.468393
0149627 *0001V,01/05/70 09:49:06.400,1014.467660
0149721 *0001V,01/05/70 09:49:06.500,1014.465484
0149830 *0001V,01/05/70 09:49:06.600,1014.461670
0149924 *0001V,01/05/70 09:49:06.700,1014.462966
0150033 *0001V,01/05/70 09:49:06.800,1014.464659
0150127 *0001V,01/05/70 09:49:06.900,1014.465141
0150236 *0001V,01/05/70 09:49:07.000,1014.460961
0150329 *0001V,01/05/70 09:49:07.100,1014.460894
0150423 *0001V,01/05/70 09:49:07.200,1014.462980
0150532 *0001V,01/05/70 09:49:07.300,1014.462297
0150626 *0001V,01/05/70 09:49:07.400,1014.464551
0150735 *0001V,01/05/70 09:49:07.500,1014.462725
0150829 *0001V,01/05/70 09:49:07.600,1014.462846
0150922 *0001V,01/05/70 09:49:07.700,1014.463594
0151031 *0001V,01/05/70 09:49:07.800,1014.462642
0151125 *0001V,01/05/70 09:49:07.900,1014.465829
0151234 *0001V,01/05/70 09:49:08.000,1014.463452
0151328 *0001V,01/05/70 09:49:08.100,1014.465318
0151421 *0001V,01/05/70 09:49:08.200,1014.464888
0151531 *0001V,01/05/70 09:49:08.300,1014.467922
0151624 *0001V,01/05/70 09:49:08.400,1014.465930
0151733 *0001V,01/05/70 09:49:08.500,1014.468484
0151827 *0001V,01/05/70 09:49:08.600,1014.470943
0151921 *0001V,01/05/70 09:49:08.700,1014.467989
0152030 *0001V,01/05/70 09:49:08.800,1014.469623
0152123 *0001V,01/05/70 09:49:08.900,1014.469762
0152233 *0001V,01/05/70 09:49:09.000,1014.470921
0152326 *0001V,01/05/70 09:49:09.100,1014.472121
0152435 *0001V,01/05/70 09:49:09.200,1014.471150
0152529 *0001V,01/05/70 09:49:09.300,1014.472805
0152623 *0001V,01/05/70 09:49:09.400,1014.471289
0152732 *0001V,01/05/70 09:49:09.500,1014.469362
0152825 *0001V,01/05/70 09:49:09.600,1014.472651
0152935 *0001V,01/05/70 09:49:09.700,1014.468718
0153028 *0001V,01/05/70 09:49:09.800,1014.470525
0153122 *0001V,01/05/70 09:49:09.900,1014.472876
0153231 *0001V,01/05/70 09:49:10.000,1014.472360
0153325 *0001V,01/05/70 09:49:10.100,1014.471229
0153434 *0001V,01/05/70 09:49:10.200,1014.470429
0153527 *0001V,01/05/70 09:49:10.300,1014.471469
0153621 *0001V,01/05/70 09:49:10.400,1014.469907
0153730 *0001V,01/05/70 09:49:10.500,1014.471180
0153824 *0001V,01/05/70 09:49:10.600,1014.469858
0153933 *0001V,01/05/70 09:49:10.700,1014.465278
0154027 *0001V,01/05/70 09:49:10.800,1014.470123
0154136 *0001V,01/05/70 09:49:10.900,1014.465047
0154229 *0001V,01/05/70 09:49:11.000,1014.468510
0154323 *0001V,01/05/70 09:49:11.100,1014.469036
0154432 *0001V,01/05/70 09:49:11.200,1014.465983
0154526 *0001V,01/05/70 09:49:11.300,1014.467197
0154635 *0001V,01/05/70 09:49:11.400,1014.472330
0154729 *0001V,01/05/70 09:49:11.500,1014.463391
0154822 *0001V,01/05/70 09:49:11.600,1014.465441
0154931 *0001V,01/05/70 09:49:11.700,1014.465327
0155025 *0001V,01/05/70 09:49:11.800,1014.465851
0155134 *0001V,01/05/70 09:49:11.900,1014.466923
0155228 *0001V,01/05/70 09:49:12.000,1014.467440
0155321 *0001V,01/05/70 09:49:12.100,1014.465013
0155431 *0001V,01/05/70 09:49:12.200,1014.464307
0155524 *0001V,01/05/70 09:49:12.300,1014.464466
0155633 *0001V,01/05/70 09:49:12.400,1014.467201
0155727 *0001V,01/05/70 09:49:12.500,1014.464858
0155821 *0001V,01/05/70 09:49:12.600,1014.464809
0155930 *0001V,01/05/70 09:49:12.700,1014.464954
0156023 *0001V,01/05/70 09:49:12.800,1014.465514
0156133 *0001V,01/05/70 09:49:12.900,1014.466077
0156226 *0001V,01/05/70 09:49:13.000,1014.465205
0156335 *0001V,01/05/70 09:49:13.100,1014.466085
0156429 *0001V,01/05/70 09:49:13.200,1014.468483
0156523 *0001V,01/05/70 09:49:13.300,1014.466224
0156632 *0001V,01/05/70 09:49:13.400,1014.466248
0156725 *0001V,01/05/70 09:49:13.500,1014.466796
0156835 *0001V,01/05/70 09:49:13.600,1014.466820
0156928 *0001V,01/05/70 09:49:13.700,1014.466644
0157022 *0001V,01/05/70 09:49:13.800,1014.467341
0157131 *0001V,01/05/70 09:49:13.900,1014.466259
0157225 *0001V,01/05/70 09:49:14.000,1014.468269
0157334 *0001V,01/05/70 09:49:14.100,1014.470466
0157427 *0001V,01/05/70 09:49:14.200,1014.468326
0157521 *0001V,01/05/70 09:49:14.300,1014.466519
0157630 *0001V,01/05/70 09:49:14.400,1014.464588
0157724 *0001V,01/05/70 09:49:14.500,1014.466870
0157833 *0001V,01/05/70 09:49:14.600,1014.468034
0157927 *0001V,01/05/70 09:49:14.700,1014.467067
0158036 *0001V,01/05/70 09:49:14.800,1014.468346
0158129 *0001V,01/05/70 09:49:14.900,1014.467608
0158223 *0001V,01/05/70 09:49:15.000,1014.465787
0158332 *0001V,01/05/70 09:49:15.100,1014.467581
0158426 *0001V,01/05/70 09:49:15.200,1014.463634
0158535 *0001V,01/05/70 09:49:15.300,1014.466989
0158629 *0001V,01/05/70 09:49:15.400,1014.467601
0158722 *0001V,01/05/70 09:49:15.500,1014.466698
0158831 *0001V,01/05/70 09:49:15.600,1014.463803
0158925 *0001V,01/05/70 09:49:15.700,1014.464238
0159034 *0001V,01/05/70 09:49:15.800,1014.464532
0159128 *0001V,01/05/70 09:49:15.900,1014.463074
0159221 *0001V,01/05/70 09:49:16.000,1014.464936
0159331 *0001V,01/05/70 09:49:16.100,1014.464866
0159424 *0001V,01/05/70 09:49:16.200,1014.461165
0159533 *0001V,01/05/70 09:49:16.300,1014.456500
0159627 *0001V,01/05/70 09:49:16.400,1014.455173
0159721 *0001V,01/05/70 09:49:16.500,1014.454918
0159830 *0001V,01/05/70 09:49:16.600,1014.452990
0159923 *0001V,01/05/70 09:49:16.700,1014.453557
0200033 *0001V,01/05/70 09:49:16.800,1014.452755
0200126 *0001V,01/05/70 09:49:16.900,1014.454290
0200235 *0001V,01/05/70 09:49:17.000,1014.453093
0200329 *0001V,01/05/70 09:49:17.100,1014.454469
0200423 *0001V,01/05/70 09:49:17.200,1014.452708
0200532 *0001V,01/05/70 09:49:17.300,1014.453363
0200625 *0001V,01/05/70 09:49:17.400,1014.453301
0200735 *0001V,01/05/70 09:49:17.500,1014.453844
0200828 *0001V,01/05/70 09:49:17.600,1014.453971
0200922 *0001V,01/05/70 09:49:17.700,1014.456856
0201031 *0001V,01/05/70 09:49:17.800,1014.455875
0201125 *0001V,01/05/70 09:49:17.900,1014.455637
0201234 *0001V,01/05/70 09:49:18.000,1014.456703
0201327 *0001V,01/05/70 09:49:18.100,1014.454520
0201421 *0001V,01/05/70 09:49:18.200,1014.458281
0201530 *0001V,01/05/70 09:49:18.300,1014.458721
0201624 *0001V,01/05/70 09:49:18.400,1014.458927
0201733 *0001V,01/05/70 09:49:18.500,1014.459418
0201827 *0001V,01/05/70 09:49:18.600,1014.461709
0201936 *0001V,01/05/70 09:49:18.700,1014.462802
0202029 *0001V,01/05/70 09:49:18.800,1014.466151
0202123 *0001V,01/05/70 09:49:18.900,1014.465655
0202232 *0001V,01/05/70 09:49:19.000,1014.467484
0202326 *0001V,01/05/70 09:49:19.100,1014.466096
0202435 *0001V,01/05/70 09:49:19.200,1014.471234
0202529 *0001V,01/05/70 09:49:19.300,1014.467228
0202622 *0001V,01/05/70 09:49:19.400,1014.472351
0202731 *0001V,01/05/70 09:49:19.500,1014.473876
0202825 *0001V,01/05/70 09:49:19.600,1014.473512
0202934 *0001V,01/05/70 09:49:19.700,1014.477999
0203028 *0001V,01/05/70 09:49:19.800,1014.475531
0203121 *0001V,01/05/70 09:49:19.900,1014.474868
0203231 *0001V,01/05/70 09:49:20.000,1014.475564
0203324 *0001V,01/05/70 09:49:20.100,1014.475944
0203433 *0001V,01/05/70 09:49:20.200,1014.474682
0203527 *0001V,01/05/70 09:49:20.300,1014.473538
0203636 *0001V,01/05/70 09:49:20.400,1014.471741
0203730 *0001V,01/05/70 09:49:20.500,1014.471230
0203823 *0001V,01/05/70 09:49:20.600,1014.469332
0203933 *0001V,01/05/70 09:49:20.700,1014.471216
0204026 *0001V,01/05/70 09:49:20.800,1014.470243
0204135 *0001V,01/05/70 09:49:20.900,1014.470159
0204229 *0001V,01/05/70 09:49:21.000,1014.470849
0204323 *0001V,01/05/70 09:49:21.100,1014.468880
0204432 *0001V,01/05/70 09:49:21.200,1014.466227
0204525 *0001V,01/05/70 09:49:21.300,1014.466350
0204635 *0001V,01/05/70 09:49:21.400,1014.465593
0204728 *0001V,01/05/70 09:49:21.500,1014.463053
0204822 *0001V,01/05/70 09:49:21.600,1014.463558
0204931 *0001V,01/05/70 09:49:21.700,1014.461238
0205025 *0001V,01/05/70 09:49:21.800,1014.462066
0205134 *0001V,01/05/70 09:49:21.900,1014.460358
0205227 *0001V,01/05/70 09:49:22.000,1014.459366
0205321 *0001V,01/05/70 09:49:22.100,1014.463078
0205430 *0001V,01/05/70 09:49:22.200,1014.459455
0205524 *0001V,01/05/70 09:49:22.300,1014.456409
0205633 *0001V,01/05/70 09:49:22.400,1014.457585
0205727 *0001V,01/05/70 09:49:22.500,1014.459050
0205836 *0001V,01/05/70 09:49:22.600,1014.458219
0205929 *0001V,01/05/70 09:49:22.700,1014.458610
0206023 *0001V,01/05/70 09:49:22.800,1014.457319
0206132 *0001V,01/05/70 09:49:22.900,1014.460906
0206226 *0001V,01/05/70 09:49:23.000,1014.462244
0206335 *0001V,01/05/70 09:49:23.100,1014.460225
0206429 *0001V,01/05/70 09:49:23.200,1014.458282
0206522 *0001V,01/05/70 09:49:23.300,1014.460134
0206631 *0001V,01/05/70 09:49:23.400,1014.460047
0206725 *0001V,01/05/70 09:49:23.500,1014.463566
0206834 *0001V,01/05/70 09:49:23.600,1014.463729
0206928 *0001V,01/05/70 09:49:23.700,1014.461373
0207021 *0001V,01/05/70 09:49:23.800,1014.464188
0207131 *0001V,01/05/70 09:49:23.900,1014.467526
0207224 *0001V,01/05/70 09:49:24.000,1014.465688
0207333 *0001V,01/05/70 09:49:24.100,1014.465178
0207427 *0001V,01/05/70 09:49:24.200,1014.468919
0207521 *0001V,01/05/70 09:49:24.300,1014.467216
0207630 *0001V,01/05/70 09:49:24.400,1014.462365
0207723 *0001V,01/05/70 09:49:24.500,1014.470111
0207833 *0001V,01/05/70 09:49:24.600,1014.470515
0207926 *0001V,01/05/70 09:49:24.700,1014.470046
0208035 *0001V,01/05/70 09:49:24.800,1014.474122
0208129 *0001V,01/05/70 09:49:24.900,1014.472880
0208223 *0001V,01/05/70 09:49:25.000,1014.476363
0208332 *0001V,01/05/70 09:49:25.100,1014.479415
0208425 *0001V,01/05/70 09:49:25.200,1014.478247
0208535 *0001V,01/05/70 09:49:25.300,1014.480082
0208628 *0001V,01/05/70 09:49:25.400,1014.475649
0208722 *0001V,01/05/70 09:49:25.500,1014.480474
0208831 *0001V,01/05/70 09:49:25.600,1014.482307
0208925 *0001V,01/05/70 09:49:25.700,1014.483268
0209034 *0001V,01/05/70 09:49:25.800,1014.482300
0209127 *0001V,01/05/70 09:49:25.900,1014.482347
0209221 *0001V,01/05/70 09:49:26.000,1014.481231
0209330 *0001V,01/05/70 09:49:26.100,1014.480889
0209424 *0001V,01/05/70 09:49:26.200,1014.480852
0209533 *0001V,01/05/70 09:49:26.300,1014.486204
0209627 *0001V,01/05/70 09:49:26.400,1014.484698
0209736 *0001V,01/05/70 09:49:26.500,1014.482708
0209829 *0001V,01/05/70 09:49:26.600,1014.481025
0209923 *0001V,01/05/70 09:49:26.700,1014.481294
0210032 *0001V,01/05/70 09:49:26.800,1014.480367
0210126 *0001V,01/05/70 09:49:26.900,1014.477053
0210235 *0001V,01/05/70 09:49:27.000,1014.477178
0210329 *0001V,01/05/70 09:49:27.100,1014.477230
0210422 *0001V,01/05/70 09:49:27.200,1014.474117
0210531 *0001V,01/05/70 09:49:27.300,1014.470510
0210625 *0001V,01/05/70 09:49:27.400,1014.468181
0210734 *0001V,01/05/70 09:49:27.500,1014.464952
0210828 *0001V,01/05/70 09:49:27.600,1014.462273
0210921 *0001V,01/05/70 09:49:27.700,1014.457461
0211031 *0001V,01/05/70 09:49:27.800,1014.464764
0211124 *0001V,01/05/70 09:49:27.900,1014.461586
0211233 *0001V,01/05/70 09:49:28.000,1014.462728
0211327 *0001V,01/05/70 09:49:28.100,1014.462164
0211421 *0001V,01/05/70 09:49:28.200,1014.462237
0211530 *0001V,01/05/70 09:49:28.300,1014.463334
0211623 *0001V,01/05/70 09:49:28.400,1014.463791
0211733 *0001V,01/05/70 09:49:28.500,1014.461434
0211826 *0001V,01/05/70 09:49:28.600,1014.456136
0211935 *0001V,01/05/70 09:49:28.700,1014.460446
0212029 *0001V,01/05/70 09:49:28.800,1014.459328
0212123 *0001V,01/05/70 09:49:28.900,1014.459140
0212232 *0001V,01/05/70 09:49:29.000,1014.460612
0212325 *0001V,01/05/70 09:49:29.100,1014.461097
0212435 *0001V,01/05/70 09:49:29.200,1014.458209
0212528 *0001V,01/05/70 09:49:29.300,1014.459962
0212622 *0001V,01/05/70 09:49:29.400,1014.460422
0212731 *0001V,01/05/70 09:49:29.500,1014.460788
0212825 *0001V,01/05/70 09:49:29.600,1014.458825
0212934 *0001V,01/05/70 09:49:29.700,1014.458875
0213027 *0001V,01/05/70 09:49:29.800,1014.462129
0213121 *0001V,01/05/70 09:49:29.900,1014.465077
0213230 *0001V,01/05/70 09:49:30.000,1014.460557
0213324 *0001V,01/05/70 09:49:30.100,1014.462607
0213433 *0001V,01/05/70 09:49:30.200,1014.461226
0213527 *0001V,01/05/70 09:49:30.300,1014.460691
0213636 *0001V,01/05/70 09:49:30.400,1014.458565
0213729 *0001V,01/05/70 09:49:30.500,1014.456339
0213823 *0001V,01/05/70 09:49:30.600,1014.458244
0213932 *0001V,01/05/70 09:49:30.700,1014.466159
0214026 *0001V,01/05/70 09:49:30.800,1014.470225
0214135 *0001V,01/05/70 09:49:30.900,1014.468584
0214229 *0001V,01/05/70 09:49:31.000,1014.468183
0214322 *0001V,01/05/70 09:49:31.100,1014.466243
0214431 *0001V,01/05/70 09:49:31.200,1014.468764
0214525 *0001V,01/05/70 09:49:31.300,1014.468190
0214634 *0001V,01/05/70 09:49:31.400,1014.472511
0214728 *0001V,01/05/70 09:49:31.500,1014.474067
0214821 *0001V,01/05/70 09:49:31.600,1014.475403
0214931 *0001V,01/05/70 09:49:31.700,1014.476722
0215024 *0001V,01/05/70 09:49:31.800,1014.468978
0215133 *0001V,01/05/70 09:49:31.900,1014.469024
0215227 *0001V,01/05/70 09:49:32.000,1014.473389
0215321 *0001V,01/05/70 09:49:32.100,1014.474205
0215430 *0001V,01/05/70 09:49:32.200,1014.477479
0215523 *0001V,01/05/70 09:49:32.300,1014.476983
0215633 *0001V,01/05/70 09:49:32.400,1014.473677
0215726 *0001V,01/05/70 09:49:32.500,1014.469193
0215835 *0001V,01/05/70 09:49:32.600,1014.476169
0215929 *0001V,01/05/70 09:49:32.700,1014.477348
0216023 *0001V,01/05/70 09:49:32.800,1014.479486
0216132 *0001V,01/05/70 09:49:32.900,1014.477674
0216225 *0001V,01/05/70 09:49:33.000,1014.477619
0216335 *0001V,01/05/70 09:49:33.100,1014.477821
0216428 *0001V,01/05/70 09:49:33.200,1014.473233
0216522 *0001V,01/05/70 09:49:33.300,1014.472688
0216631 *0001V,01/05/70 09:49:33.400,1014.475011
0216725 *0001V,01/05/70 09:49:33.500,1014.475859
0216834 *0001V,01/05/70 09:49:33.600,1014.471166
0216927 *0001V,01/05/70 09:49:33.700,1014.471709
0217021 *0001V,01/05/70 09:49:33.800,1014.473548
0217130 *0001V,01/05/70 09:49:33.900,1014.471820
0217224 *0001V,01/05/70 09:49:34.000,1014.471208
0217333 *0001V,01/05/70 09:49:34.100,1014.469746
0217427 *0001V,01/05/70 09:49:34.200,1014.473120
0217536 *0001V,01/05/70 09:49:34.300,1014.472005
0217629 *0001V,01/05/70 09:49:34.400,1014.469401
0217723 *0001V,01/05/70 09:49:34.500,1014.470910
0217832 *0001V,01/05/70 09:49:34.600,1014.470779
0217926 *0001V,01/05/70 09:49:34.700,1014.470257
0218035 *0001V,01/05/70 09:49:34.800,1014.465119
0218129 *0001V,01/05/70 09:49:34.900,1014.469890
0218222 *0001V,01/05/70 09:49:35.000,1014.472824
0218331 *0001V,01/05/70 09:49:35.100,1014.470173
0218425 *0001V,01/05/70 09:49:35.200,1014.467188
0218534 *0001V,01/05/70 09:49:35.300,1014.468081
0218628 *0001V,01/05/70 09:49:35.400,1014.467062
0218721 *0001V,01/05/70 09:49:35.500,1014.469837
0218831 *0001V,01/05/70 09:49:35.600,1014.468663
0218924 *0001V,01/05/70 09:49:35.700,1014.465841
0219033 *0001V,01/05/70 09:49:35.800,1014.469364
0219127 *0001V,01/05/70 09:49:35.900,1014.468262
0219221 *0001V,01/05/70 09:49:36.000,1014.468333
0219330 *0001V,01/05/70 09:49:36.100,1014.466696
0219423 *0001V,01/05/70 09:49:36.200,1014.470691
0219533 *0001V,01/05/70 09:49:36.300,1014.473001
0219626 *0001V,01/05/70 09:49:36.400,1014.469330
0219735 *0001V,01/05/70 09:49:36.500,1014.472607
0219829 *0001V,01/05/70 09:49:36.600,1014.471860
0219923 *0001V,01/05/70 09:49:36.700,1014.472371
0220032 *0001V,01/05/70 09:49:36.800,1014.472862
0220125 *0001V,01/05/70 09:49:36.900,1014.474296
0220235 *0001V,01/05/70 09:49:37.000,1014.471243
0220328 *0001V,01/05/70 09:49:37.100,1014.472781
0220422 *0001V,01/05/70 09:49:37.200,1014.469430
0220531 *0001V,01/05/70 09:49:37.300,1014.472068
0220625 *0001V,01/05/70 09:49:37.400,1014.474752
0220734 *0001V,01/05/70 09:49:37.500,1014.474050
0220827 *0001V,01/05/70 09:49:37.600,1014.472827
0220921 *0001V,01/05/70 09:49:37.700,1014.472074
0221030 *0001V,01/05/70 09:49:37.800,1014.470292
0221124 *0001V,01/05/70 09:49:37.900,1014.471462
0221233 *0001V,01/05/70 09:49:38.000,1014.470880
0221327 *0001V,01/05/70 09:49:38.100,1014.473788
0221436 *0001V,01/05/70 09:49:38.200,1014.473624
0221529 *0001V,01/05/70 09:49:38.300,1014.474743
0221623 *0001V,01/05/70 09:49:38.400,1014.473786
0221732 *0001V,01/05/70 09:49:38.500,1014.473487
0221826 *0001V,01/05/70 09:49:38.600,1014.471333
0221935 *0001V,01/05/70 09:49:38.700,1014.473334
0222029 *0001V,01/05/70 09:49:38.800,1014.473880
0222122 *0001V,01/05/70 09:49:38.900,1014.473820
0222231 *0001V,01/05/70 09:49:39.000,1014.467670
0222325 *0001V,01/05/70 09:49:39.100,1014.464840
0222434 *0001V,01/05/70 09:49:39.200,1014.463828
0222528 *0001V,01/05/70 09:49:39.300,1014.467350
0222621 *0001V,01/05/70 09:49:39.400,1014.468704
0222731 *0001V,01/05/70 09:49:39.500,1014.469061
0222824 *0001V,01/05/70 09:49:39.600,1014.469114
0222933 *0001V,01/05/70 09:49:39.700,1014.470695
0223027 *0001V,01/05/70 09:49:39.800,1014.468718
0223121 *0001V,01/05/70 09:49:39.900,1014.470890
0223230 *0001V,01/05/70 09:49:40.000,1014.468753
0223323 *0001V,01/05/70 09:49:40.100,1014.472934
0223433 *0001V,01/05/70 09:49:40.200,1014.474218
0223526 *0001V,01/05/70 09:49:40.300,1014.474379
0223635 *0001V,01/05/70 09:49:40.400,1014.475490
0223729 *0001V,01/05/70 09:49:40.500,1014.475670
0223823 *0001V,01/05/70 09:49:40.600,1014.477745
0223932 *0001V,01/05/70 09:49:40.700,1014.478564
0224025 *0001V,01/05/70 09:49:40.800,1014.477064
0224135 *0001V,01/05/70 09:49:40.900,1014.473706
0224228 *0001V,01/05/70 09:49:41.000,1014.476102
0224322 *0001V,01/05/70 09:49:41.100,1014.478753
0224431 *0001V,01/05/70 09:49:41.200,1014.470799
0224525 *0001V,01/05/70 09:49:41.300,1014.470985
0224634 *0001V,01/05/70 09:49:41.400,1014.464862
0224727 *0001V,01/05/70 09:49:41.500,1014.468111
0224821 *0001V,01/05/70 09:49:41.600,1014.463332
0224930 *0001V,01/05/70 09:49:41.700,1014.466856
0225024 *0001V,01/05/70 09:49:41.800,1014.469323
0225133 *0001V,01/05/70 09:49:41.900,1014.468451
0225227 *0001V,01/05/70 09:49:42.000,1014.472425
0225336 *0001V,01/05/70 09:49:42.100,1014.468821
0225429 *0001V,01/05/70 09:49:42.200,1014.462243
0225523 *0001V,01/05/70 09:49:42.300,1014.465480
0225632 *0001V,01/05/70 09:49:42.400,1014.470186
0225726 *0001V,01/05/70 09:49:42.500,1014.473203
0225835 *0001V,01/05/70 09:49:42.600,1014.467149
0225929 *0001V,01/05/70 09:49:42.700,1014.469995
0226022 *0001V,01/05/70 09:49:42.800,1014.468944
0226131 *0001V,01/05/70 09:49:42.900,1014.469913
0226225 *0001V,01/05/70 09:49:43.000,1014.468159
0226334 *0001V,01/05/70 09:49:43.100,1014.463872
0226428 *0001V,01/05/70 09:49:43.200,1014.461854
0226521 *0001V,01/05/70 09:49:43.300,1014.460075
0226631 *0001V,01/05/70 09:49:43.400,1014.459504
0226724 *0001V,01/05/70 09:49:43.500,1014.460838
0226833 *0001V,01/05/70 09:49:43.600,1014.460312
0226927 *0001V,01/05/70 09:49:43.700,1014.459212
0227021 *0001V,01/05/70 09:49:43.800,1014.458954
0227130 *0001V,01/05/70 09:49:43.900,1014.458789
0227223 *0001V,01/05/70 09:49:44.000,1014.455629
0227333 *0001V,01/05/70 09:49:44.100,1014.457060
0227426 *0001V,01/05/70 09:49:44.200,1014.455466
0227535 *0001V,01/05/70 09:49:44.300,1014.457392
0227629 *0001V,01/05/70 09:49:44.400,1014.455470
0227723 *0001V,01/05/70 09:49:44.500,1014.454812
0227832 *0001V,01/05/70 09:49:44.600,1014.455485
0227925 *0001V,01/05/70 09:49:44.700,1014.460644
0228035 *0001V,01/05/70 09:49:44.800,1014.461183
0228128 *0001V,01/05/70 09:49:44.900,1014.466019
0228222 *0001V,01/05/70 09:49:45.000,1014.464638
0228331 *0001V,01/05/70 09:49:45.100,1014.462819
0228425 *0001V,01/05/70 09:49:45.200,1014.470805
0228534 *0001V,01/05/70 09:49:45.300,1014.470426
0228627 *0001V,01/05/70 09:49:45.400,1014.472315
0228721 *0001V,01/05/70 09:49:45.500,1014.474411
0228830 *0001V,01/05/70 09:49:45.600,1014.477628
0228924 *0001V,01/05/70 09:49:45.700,1014.477340
0229033 *0001V,01/05/70 09:49:45.800,1014.481474
0229127 *0001V,01/05/70 09:49:45.900,1014.484584
0229236 *0001V,01/05/70 09:49:46.000,1014.481206
0229329 *0001V,01/05/70 09:49:46.100,1014.482344
0229423 *0001V,01/05/70 09:49:46.200,1014.479261
0229532 *0001V,01/05/70 09:49:46.300,1014.479165
0229626 *0001V,01/05/70 09:49:46.400,1014.477164
0229735 *0001V,01/05/70 09:49:46.500,1014.475511
0229829 *0001V,01/05/70 09:49:46.600,1014.477787
0229922 *0001V,01/05/70 09:49:46.700,1014.478717
0230031 *0001V,01/05/70 09:49:46.800,1014.479353
0230125 *0001V,01/05/70 09:49:46.900,1014.482775
0230234 *0001V,01/05/70 09:49:47.000,1014.483923
0230328 *0001V,01/05/70 09:49:47.100,1014.481235
0230421 *0001V,01/05/70 09:49:47.200,1014.479094
0230531 *0001V,01/05/70 09:49:47.300,1014.479494
0230624 *0001V,01/05/70 09:49:47.400,1014.479912
0230733 *0001V,01/05/70 09:49:47.500,1014.477109
0230827 *0001V,01/05/70 09:49:47.600,1014.476813
0230921 *0001V,01/05/70 09:49:47.700,1014.476067
0231030 *0001V,01/05/70 09:49:47.800,1014.472233
0231123 *0001V,01/05/70 09:49:47.900,1014.474412
0231233 *0001V,01/05/70 09:49:48.000,1014.474309
0231326 *0001V,01/05/70 09:49:48.100,1014.471636
0231435 *0001V,01/05/70 09:49:48.200,1014.470764
0231529 *0001V,01/05/70 09:49:48.300,1014.469131
0231623 *0001V,01/05/70 09:49:48.400,1014.469144
0231732 *0001V,01/05/70 09:49:48.500,1014.469597
0231825 *0001V,01/05/70 09:49:48.600,1014.465681
0231935 *0001V,01/05/70 09:49:48.700,1014.466260
0232028 *0001V,01/05/70 09:49:48.800,1014.465690
0232122 *0001V,01/05/70 09:49:48.900,1014.465480
0232231 *0001V,01/05/70 09:49:49.000,1014.464737
0232325 *0001V,01/05/70 09:49:49.100,1014.464057
0232434 *0001V,01/05/70 09:49:49.200,1014.466902
0232527 *0001V,01/05/70 09:49:49.300,1014.463975
0232621 *0001V,01/05/70 09:49:49.400,1014.465005
0232730 *0001V,01/05/70 09:49:49.500,1014.462914
0232824 *0001V,01/05/70 09:49:49.600,1014.465105
0232933 *0001V,01/05/70 09:49:49.700,1014.463338
0233027 *0001V,01/05/70 09:49:49.800,1014.467938
0233136 *0001V,01/05/70 09:49:49.900,1014.460878
0233229 *0001V,01/05/70 09:49:50.000,1014.469029
0233323 *0001V,01/05/70 09:49:50.100,1014.468307
0233432 *0001V,01/05/70 09:49:50.200,1014.472116
0233526 *0001V,01/05/70 09:49:50.300,1014.470513
0233635 *0001V,01/05/70 09:49:50.400,1014.471958
0233729 *0001V,01/05/70 09:49:50.500,1014.476353
0233822 *0001V,01/05/70 09:49:50.600,1014.477477
0233931 *0001V,01/05/70 09:49:50.700,1014.480830
0234025 *0001V,01/05/70 09:49:50.800,1014.478910
0234134 *0001V,01/05/70 09:49:50.900,1014.478933
0234228 *0001V,01/05/70 09:49:51.000,1014.484742
0234321 *0001V,01/05/70 09:49:51.100,1014.481131
0234431 *0001V,01/05/70 09:49:51.200,1014.482110
0234524 *0001V,01/05/70 09:49:51.300,1014.484008
0234633 *0001V,01/05/70 09:49:51.400,1014.486603
0234727 *0001V,01/05/70 09:49:51.500,1014.480364
0234821 *0001V,01/05/70 09:49:51.600,1014.488455
0234930 *0001V,01/05/70 09:49:51.700,1014.482969
0235023 *0001V,01/05/70 09:49:51.800,1014.491685
0235133 *0001V,01/05/70 09:49:51.900,1014.484533
0235226 *0001V,01/05/70 09:49:52.000,1014.483406
0235335 *0001V,01/05/70 09:49:52.100,1014.486108
0235429 *0001V,01/05/70 09:49:52.200,1014.484979
0235523 *0001V,01/05/70 09:49:52.300,1014.481187
0235632 *0001V,01/05/70 09:49:52.400,1014.485724
0235725 *0001V,01/05/70 09:49:52.500,1014.482758
0235835 *0001V,01/05/70 09:49:52.600,1014.486556
0235928 *0001V,01/05/70 09:49:52.700,1014.486232
0236022 *0001V,01/05/70 09:49:52.800,1014.487474
0236131 *0001V,01/05/70 09:49:52.900,1014.482001
0236225 *0001V,01/05/70 09:49:53.000,1014.483717
0236334 *0001V,01/05/70 09:49:53.100,1014.481067
0236427 *0001V,01/05/70 09:49:53.200,1014.483341
0236521 *0001V,01/05/70 09:49:53.300,1014.485054
0236630 *0001V,01/05/70 09:49:53.400,1014.478509
0236724 *0001V,01/05/70 09:49:53.500,1014.473790
0236833 *0001V,01/05/70 09:49:53.600,1014.475017
0236927 *0001V,01/05/70 09:49:53.700,1014.476576
0237036 *0001V,01/05/70 09:49:53.800,1014.475487
0237129 *0001V,01/05/70 09:49:53.900,1014.476171
0237223 *0001V,01/05/70 09:49:54.000,1014.473321
0237332 *0001V,01/05/70 09:49:54.100,1014.471786
0237426 *0001V,01/05/70 09:49:54.200,1014.470984
0237535 *0001V,01/05/70 09:49:54.300,1014.466007
0237629 *0001V,01/05/70 09:49:54.400,1014.464919
0237722 *0001V,01/05/70 09:49:54.500,1014.465087
0237831 *0001V,01/05/70 09:49:54.600,1014.463260
0237925 *0001V,01/05/70 09:49:54.700,1014.465012
0238034 *0001V,01/05/70 09:49:54.800,1014.464825
0238128 *0001V,01/05/70 09:49:54.900,1014.464481
0238221 *0001V,01/05/70 09:49:55.000,1014.468355
0238331 *0001V,01/05/70 09:49:55.100,1014.462875
0238424 *0001V,01/05/70 09:49:55.200,1014.462978
0238533 *0001V,01/05/70 09:49:55.300,1014.465536
0238627 *0001V,01/05/70 09:49:55.400,1014.466175
0238721 *0001V,01/05/70 09:49:55.500,1014.464494
0238830 *0001V,01/05/70 09:49:55.600,1014.466611
0238923 *0001V,01/05/70 09:49:55.700,1014.467513
0239033 *0001V,01/05/70 09:49:55.800,1014.471161
0239126 *0001V,01/05/70 09:49:55.900,1014.467859
0239235 *0001V,01/05/70 09:49:56.000,1014.471759
0239329 *0001V,01/05/70 09:49:56.100,1014.473165
0239423 *0001V,01/05/70 09:49:56.200,1014.469904
0239532 *0001V,01/05/70 09:49:56.300,1014.475807
0239625 *0001V,01/05/70 09:49:56.400,1014.476666
0239735 *0001V,01/05/70 09:49:56.500,1014.479607
0239828 *0001V,01/05/70 09:49:56.600,1014.483244
0239922 *0001V,01/05/70 09:49:56.700,1014.479381
0240031 *0001V,01/05/70 09:49:56.800,1014.484997
0240125 *0001V,01/05/70 09:49:56.900,1014.484199
0240234 *0001V,01/05/70 09:49:57.000,1014.485030
0240327 *0001V,01/05/70 09:49:57.100,1014.489565
0240421 *0001V,01/05/70 09:49:57.200,1014.489189
0240530 *0001V,01/05/70 09:49:57.300,1014.491433
0240624 *0001V,01/05/70 09:49:57.400,1014.490267
0240733 *0001V,01/05/70 09:49:57.500,1014.486429
0240827 *0001V,01/05/70 09:49:57.600,1014.489559
0240936 *0001V,01/05/70 09:49:57.700,1014.492410
0241029 *0001V,01/05/70 09:49:57.800,1014.489438
0241123 *0001V,01/05/70 09:49:57.900,1014.491878
0241232 *0001V,01/05/70 09:49:58.000,1014.491347
0241326 *0001V,01/05/70 09:49:58.100,1014.487369
0241435 *0001V,01/05/70 09:49:58.200,1014.485830
0241529 *0001V,01/05/70 09:49:58.300,1014.487722
0241622 *0001V,01/05/70 09:49:58.400,1014.486144
0241731 *0001V,01/05/70 09:49:58.500,1014.487830
0241825 *0001V,01/05/70 09:49:58.600,1014.486305
0241934 *0001V,01/05/70 09:49:58.700,1014.487377
0242028 *0001V,01/05/70 09:49:58.800,1014.488629
0242121 *0001V,01/05/70 09:49:58.900,1014.485718
0242231 *0001V,01/05/70 09:49:59.000,1014.489483
0242324 *0001V,01/05/70 09:49:59.100,1014.479286
0242433 *0001V,01/05/70 09:49:59.200,1014.482917
0242527 *0001V,01/05/70 09:49:59.300,1014.477920
0242621 *0001V,01/05/70 09:49:59.400,1014.478435
0242730 *0001V,01/05/70 09:49:59.500,1014.479558
0242823 *0001V,01/05/70 09:49:59.600,1014.480211
0242933 *0001V,01/05/70 09:49:59.700,1014.476557
0243026 *0001V,01/05/70 09:49:59.800,1014.479764
0243135 *0001V,01/05/70 09:49:59.900,1014.476964
0243229 *0001V,01/05/70 09:50:00.000,1014.475299
0243323 *0001V,01/05/70 09:50:00.100,1014.475307
0243432 *0001V,01/05/70 09:50:00.200,1014.472787
0243525 *0001V,01/05/70 09:50:00.300,1014.473031
0243635 *0001V,01/05/70 09:50:00.400,1014.471927
0243728 *0001V,01/05/70 09:50:00.500,1014.471328
0243822 *0001V,01/05/70 09:50:00.600,1014.472678
0243931 *0001V,01/05/70 09:50:00.700,1014.466564
0244025 *0001V,01/05/70 09:50:00.800,1014.466635
0244134 *0001V,01/05/70 09:50:00.900,1014.465621
0244227 *0001V,01/05/70 09:50:01.000,1014.467485
0244321 *0001V,01/05/70 09:50:01.100,1014.469533
0244430 *0001V,01/05/70 09:50:01.200,1014.471018
0244524 *0001V,01/05/70 09:50:01.300,1014.467419
0244633 *0001V,01/05/70 09:50:01.400,1014.470073
0244727 *0001V,01/05/70 09:50:01.500,1014.471484
0244820 *0001V,01/05/70 09:50:01.600,1014.472162
0244929 *0001V,01/05/70 09:50:01.700,1014.474166
0245023 *0001V,01/05/70 09:50:01.800,1014.477632
0245132 *0001V,01/05/70 09:50:01.900,1014.476328
0245226 *0001V,01/05/70 09:50:02.000,1014.477219
0245335 *0001V,01/05/70 09:50:02.100,1014.473725
0245429 *0001V,01/05/70 09:50:02.200,1014.476797
0245522 *0001V,01/05/70 09:50:02.300,1014.472289
0245631 *0001V,01/05/70 09:50:02.400,1014.475743
0245725 *0001V,01/05/70 09:50:02.500,1014.474971
0245834 *0001V,01/05/70 09:50:02.600,1014.475355
0245928 *0001V,01/05/70 09:50:02.700,1014.481722
0246021 *0001V,01/05/70 09:50:02.800,1014.480743
0246131 *0001V,01/05/70 09:50:02.900,1014.480763
0246224 *0001V,01/05/70 09:50:03.000,1014.485565
0246333 *0001V,01/05/70 09:50:03.100,1014.483224
0246427 *0001V,01/05/70 09:50:03.200,1014.481193
0246536 *0001V,01/05/70 09:50:03.300,1014.480647
0246630 *0001V,01/05/70 09:50:03.400,1014.485917
0246723 *0001V,01/05/70 09:50:03.500,1014.484541
0246833 *0001V,01/05/70 09:50:03.600,1014.489287
0246926 *0001V,01/05/70 09:50:03.700,1014.482819
0247035 *0001V,01/05/70 09:50:03.800,1014.483490
0247129 *0001V,01/05/70 09:50:03.900,1014.485943
0247223 *0001V,01/05/70 09:50:04.000,1014.487597
0247332 *0001V,01/05/70 09:50:04.100,1014.484984
0247425 *0001V,01/05/70 09:50:04.200,1014.489043
0247535 *0001V,01/05/70 09:50:04.300,1014.485909
0247628 *0001V,01/05/70 09:50:04.400,1014.488148
0247722 *0001V,01/05/70 09:50:04.500,1014.485330
0247831 *0001V,01/05/70 09:50:04.600,1014.490189
0247925 *0001V,01/05/70 09:50:04.700,1014.480856
0248034 *0001V,01/05/70 09:50:04.800,1014.486691
0248127 *0001V,01/05/70 09:50:04.900,1014.479702
0248221 *0001V,01/05/70 09:50:05.000,1014.485248
0248330 *0001V,01/05/70 09:50:05.100,1014.475677
0248424 *0001V,01/05/70 09:50:05.200,1014.486891
0248533 *0001V,01/05/70 09:50:05.300,1014.477976
0248627 *0001V,01/05/70 09:50:05.400,1014.481468
0248736 *0001V,01/05/70 09:50:05.500,1014.477301
0248829 *0001V,01/05/70 09:50:05.600,1014.481060
0248923 *0001V,01/05/70 09:50:05.700,1014.480103
0249032 *0001V,01/05/70 09:50:05.800,1014.474537
0249126 *0001V,01/05/70 09:50:05.900,1014.481093
0249235 *0001V,01/05/70 09:50:06.000,1014.470470
0249329 *0001V,01/05/70 09:50:06.100,1014.479028
0249422 *0001V,01/05/70 09:50:06.200,1014.478352
0249531 *0001V,01/05/70 09:50:06.300,1014.475999
0249625 *0001V,01/05/70 09:50:06.400,1014.477265
0249734 *0001V,01/05/70 09:50:06.500,1014.475496
0249828 *0001V,01/05/70 09:50:06.600,1014.479606
0249921 *0001V,01/05/70 09:50:06.700,1014.473826
0250031 *0001V,01/05/70 09:50:06.800,1014.476158
0250124 *0001V,01/05/70 09:50:06.900,1014.471235
0250233 *0001V,01/05/70 09:50:07.000,1014.472338
0250327 *0001V,01/05/70 09:50:07.100,1014.471810
0250421 *0001V,01/05/70 09:50:07.200,1014.474071
0250530 *0001V,01/05/70 09:50:07.300,1014.475404
0250623 *0001V,01/05/70 09:50:07.400,1014.476786
0250733 *0001V,01/05/70 09:50:07.500,1014.472781
0250826 *0001V,01/05/70 09:50:07.600,1014.475181
0250935 *0001V,01/05/70 09:50:07.700,1014.476180
0251029 *0001V,01/05/70 09:50:07.800,1014.475608
0251123 *0001V,01/05/70 09:50:07.900,1014.469617
0251232 *0001V,01/05/70 09:50:08.000,1014.467553
0251325 *0001V,01/05/70 09:50:08.100,1014.475921
0251435 *0001V,01/05/70 09:50:08.200,1014.479098
0251528 *0001V,01/05/70 09:50:08.300,1014.474500
0251622 *0001V,01/05/70 09:50:08.400,1014.472416
0251731 *0001V,01/05/70 09:50:08.500,1014.473073
0251825 *0001V,01/05/70 09:50:08.600,1014.480658
0251934 *0001V,01/05/70 09:50:08.700,1014.475390
0252027 *0001V,01/05/70 09:50:08.800,1014.475794
0252121 *0001V,01/05/70 09:50:08.900,1014.475749
0252230 *0001V,01/05/70 09:50:09.000,1014.478342
0252324 *0001V,01/05/70 09:50:09.100,1014.473144
0252433 *0001V,01/05/70 09:50:09.200,1014.476463
0252527 *0001V,01/05/70 09:50:09.300,1014.478840
0252636 *0001V,01/05/70 09:50:09.400,1014.478598
0252729 *0001V,01/05/70 09:50:09.500,1014.478718
0252823 *0001V,01/05/70 09:50:09.600,1014.479126
0252932 *0001V,01/05/70 09:50:09.700,1014.479930
0253026 *0001V,01/05/70 09:50:09.800,1014.472191
0253135 *0001V,01/05/70 09:50:09.900,1014.479468
0253229 *0001V,01/05/70 09:50:10.000,1014.475139
0253322 *0001V,01/05/70 09:50:10.100,1014.476202
0253431 *0001V,01/05/70 09:50:10.200,1014.483052
0253525 *0001V,01/05/70 09:50:10.300,1014.479622
0253634 *0001V,01/05/70 09:50:10.400,1014.486078
0253728 *0001V,01/05/70 09:50:10.500,1014.483899
0253821 *0001V,01/05/70 09:50:10.600,1014.483984
0253931 *0001V,01/05/70 09:50:10.700,1014.485323
0254024 *0001V,01/05/70 09:50:10.800,1014.485722
0254133 *0001V,01/05/70 09:50:10.900,1014.479547
0254227 *0001V,01/05/70 09:50:11.000,1014.481025
0254321 *0001V,01/05/70 09:50:11.100,1014.484368
0254430 *0001V,01/05/70 09:50:11.200,1014.484638
0254523 *0001V,01/05/70 09:50:11.300,1014.485721
0254633 *0001V,01/05/70 09:50:11.400,1014.483241
0254726 *0001V,01/05/70 09:50:11.500,1014.481700
0254835 *0001V,01/05/70 09:50:11.600,1014.482538
0254929 *0001V,01/05/70 09:50:11.700,1014.485411
0255023 *0001V,01/05/70 09:50:11.800,1014.489542
0255132 *0001V,01/05/70 09:50:11.900,1014.486208
0255225 *0001V,01/05/70 09:50:12.000,1014.489431
0255335 *0001V,01/05/70 09:50:12.100,1014.493539
0255428 *0001V,01/05/70 09:50:12.200,1014.481888
0255522 *0001V,01/05/70 09:50:12.300,1014.489881
0255631 *0001V,01/05/70 09:50:12.400,1014.481419
0255725 *0001V,01/05/70 09:50:12.500,1014.486941
0255834 *0001V,01/05/70 09:50:12.600,1014.489137
0255927 *0001V,01/05/70 09:50:12.700,1014.489405
0256021 *0001V,01/05/70 09:50:12.800,1014.483608
0256130 *0001V,01/05/70 09:50:12.900,1014.485353
0256224 *0001V,01/05/70 09:50:13.000,1014.480449
0256333 *0001V,01/05/70 09:50:13.100,1014.482228
0256427 *0001V,01/05/70 09:50:13.200,1014.484157
0256536 *0001V,01/05/70 09:50:13.300,1014.487678
0256629 *0001V,01/05/70 09:50:13.400,1014.479835
0256723 *0001V,01/05/70 09:50:13.500,1014.480020
0256832 *0001V,01/05/70 09:50:13.600,1014.473318
0256926 *0001V,01/05/70 09:50:13.700,1014.478997
0257035 *0001V,01/05/70 09:50:13.800,1014.482210
0257129 *0001V,01/05/70 09:50:13.900,1014.484061
0257222 *0001V,01/05/70 09:50:14.000,1014.476994
0257331 *0001V,01/05/70 09:50:14.100,1014.479682
0257425 *0001V,01/05/70 09:50:14.200,1014.477866
0257534 *0001V,01/05/70 09:50:14.300,1014.480278
0257628 *0001V,01/05/70 09:50:14.400,1014.472481
0257721 *0001V,01/05/70 09:50:14.500,1014.478753
0257831 *0001V,01/05/70 09:50:14.600,1014.475299
0257924 *0001V,01/05/70 09:50:14.700,1014.481025
0258033 *0001V,01/05/70 09:50:14.800,1014.473345
0258127 *0001V,01/05/70 09:50:14.900,1014.476461
0258221 *0001V,01/05/70 09:50:15.000,1014.475093
0258330 *0001V,01/05/70 09:50:15.100,1014.477256
0258423 *0001V,01/05/70 09:50:15.200,1014.476471
0258533 *0001V,01/05/70 09:50:15.300,1014.473300
0258626 *0001V,01/05/70 09:50:15.400,1014.475251
0258735 *0001V,01/05/70 09:50:15.500,1014.478841
0258829 *0001V,01/05/70 09:50:15.600,1014.474788
0258923 *0001V,01/05/70 09:50:15.700,1014.479222
0259032 *0001V,01/05/70 09:50:15.800,1014.473443
0259125 *0001V,01/05/70 09:50:15.900,1014.481307
0259235 *0001V,01/05/70 09:50:16.000,1014.473295
0259328 *0001V,01/05/70 09:50:16.100,1014.477789
0259422 *0001V,01/05/70 09:50:16.200,1014.479596
0259531 *0001V,01/05/70 09:50:16.300,1014.472073
0259625 *0001V,01/05/70 09:50:16.400,1014.482517
0259734 *0001V,01/05/70 09:50:16.500,1014.481425
0259827 *0001V,01/05/70 09:50:16.600,1014.480707
0259937 *0001V,01/05/70 09:50:16.700,1014.485352
0300030 *0001V,01/05/70 09:50:16.800,1014.485853
0300124 *0001V,01/05/70 09:50:16.900,1014.485548
0300233 *0001V,01/05/70 09:50:17.000,1014.486417
0300327 *0001V,01/05/70 09:50:17.100,1014.489485
0300436 *0001V,01/05/70 09:50:17.200,1014.488850
0300529 *0001V,01/05/70 09:50:17.300,1014.492230
0300623 *0001V,01/05/70 09:50:17.400,1014.490969
0300732 *0001V,01/05/70 09:50:17.500,1014.492829
0300826 *0001V,01/05/70 09:50:17.600,1014.489195
0300935 *0001V,01/05/70 09:50:17.700,1014.493844
0301029 *0001V,01/05/70 09:50:17.800,1014.494787
0301122 *0001V,01/05/70 09:50:17.900,1014.494163
0301231 *0001V,01/05/70 09:50:18.000,1014.488668
0301325 *0001V,01/05/70 09:50:18.100,1014.489146
0301434 *0001V,01/05/70 09:50:18.200,1014.493220
0301528 *0001V,01/05/70 09:50:18.300,1014.486299
0301622 *0001V,01/05/70 09:50:18.400,1014.491855
0301731 *0001V,01/05/70 09:50:18.500,1014.488559
0301824 *0001V,01/05/70 09:50:18.600,1014.494394
0301934 *0001V,01/05/70 09:50:18.700,1014.491692
0302027 *0001V,01/05/70 09:50:18.800,1014.485230
0302121 *0001V,01/05/70 09:50:18.900,1014.493575
0302230 *0001V,01/05/70 09:50:19.000,1014.485628
0302324 *0001V,01/05/70 09:50:19.100,1014.494812
0302433 *0001V,01/05/70 09:50:19.200,1014.486942
0302526 *0001V,01/05/70 09:50:19.300,1014.482382
0302636 *0001V,01/05/70 09:50:19.400,1014.486179
0302729 *0001V,01/05/70 09:50:19.500,1014.487140
0302823 *0001V,01/05/70 09:50:19.600,1014.484757
0302932 *0001V,01/05/70 09:50:19.700,1014.481131
0303026 *0001V,01/05/70 09:50:19.800,1014.484785
0303135 *0001V,01/05/70 09:50:19.900,1014.488750
0303228 *0001V,01/05/70 09:50:20.000,1014.482107
0303322 *0001V,01/05/70 09:50:20.100,1014.484324
0303431 *0001V,01/05/70 09:50:20.200,1014.482525
0303525 *0001V,01/05/70 09:50:20.300,1014.480389
0303634 *0001V,01/05/70 09:50:20.400,1014.484318
0303728 *0001V,01/05/70 09:50:20.500,1014.478804
0303821 *0001V,01/05/70 09:50:20.600,1014.479090
0303930 *0001V,01/05/70 09:50:20.700,1014.479486
0304024 *0001V,01/05/70 09:50:20.800,1014.486127
0304133 *0001V,01/05/70 09:50:20.900,1014.479879
0304227 *0001V,01/05/70 09:50:21.000,1014.480974
0304336 *0001V,01/05/70 09:50:21.100,1014.481370
0304430 *0001V,01/05/70 09:50:21.200,1014.478029
0304523 *0001V,01/05/70 09:50:21.300,1014.483315
0304632 *0001V,01/05/70 09:50:21.400,1014.478540
0304726 *0001V,01/05/70 09:50:21.500,1014.479117
0304835 *0001V,01/05/70 09:50:21.600,1014.483269
0304929 *0001V,01/05/70 09:50:21.700,1014.481973
0305022 *0001V,01/05/70 09:50:21.800,1014.484352
0305132 *0001V,01/05/70 09:50:21.900,1014.479553
0305225 *0001V,01/05/70 09:50:22.000,1014.482436
0305334 *0001V,01/05/70 09:50:22.100,1014.485955
0305428 *0001V,01/05/70 09:50:22.200,1014.487031
0305522 *0001V,01/05/70 09:50:22.300,1014.485313
0305631 *0001V,01/05/70 09:50:22.400,1014.488632
0305724 *0001V,01/05/70 09:50:22.500,1014.488034
0305834 *0001V,01/05/70 09:50:22.600,1014.488004
0305927 *0001V,01/05/70 09:50:22.700,1014.491022
0306021 *0001V,01/05/70 09:50:22.800,1014.489047
0306130 *0001V,01/05/70 09:50:22.900,1014.493276
0306224 *0001V,01/05/70 09:50:23.000,1014.489775
0306333 *0001V,01/05/70 09:50:23.100,1014.491812
0306426 *0001V,01/05/70 09:50:23.200,1014.487735
0306536 *0001V,01/05/70 09:50:23.300,1014.491628
0306629 *0001V,01/05/70 09:50:23.400,1014.490996
0306723 *0001V,01/05/70 09:50:23.500,1014.489874
0306832 *0001V,01/05/70 09:50:23.600,1014.492421
0306926 *0001V,01/05/70 09:50:23.700,1014.493865
0307035 *0001V,01/05/70 09:50:23.800,1014.495157
0307128 *0001V,01/05/70 09:50:23.900,1014.489030
0307222 *0001V,01/05/70 09:50:24.000,1014.498774
0307331 *0001V,01/05/70 09:50:24.100,1014.493979
0307425 *0001V,01/05/70 09:50:24.200,1014.493659
0307534 *0001V,01/05/70 09:50:24.300,1014.496261
0307628 *0001V,01/05/70 09:50:24.400,1014.493514
0307721 *0001V,01/05/70 09:50:24.500,1014.495195
0307830 *0001V,01/05/70 09:50:24.600,1014.495163
0307924 *0001V,01/05/70 09:50:24.700,1014.492936
0308033 *0001V,01/05/70 09:50:24.800,1014.494346
0308127 *0001V,01/05/70 09:50:24.900,1014.491949
0308236 *0001V,01/05/70 09:50:25.000,1014.489779
0308330 *0001V,01/05/70 09:50:25.100,1014.492059
0308423 *0001V,01/05/70 09:50:25.200,1014.489375
0308532 *0001V,01/05/70 09:50:25.300,1014.489667
0308626 *0001V,01/05/70 09:50:25.400,1014.490729
0308735 *0001V,01/05/70 09:50:25.500,1014.484103
0308829 *0001V,01/05/70 09:50:25.600,1014.487238
0308922 *0001V,01/05/70 09:50:25.700,1014.489783
0309032 *0001V,01/05/70 09:50:25.800,1014.486354
0309125 *0001V,01/05/70 09:50:25.900,1014.483457
0309234 *0001V,01/05/70 09:50:26.000,1014.485885
0309328 *0001V,01/05/70 09:50:26.100,1014.484151
0309422 *0001V,01/05/70 09:50:26.200,1014.484820
0309531 *0001V,01/05/70 09:50:26.300,1014.483371
0309624 *0001V,01/05/70 09:50:26.400,1014.480508
0309734 *0001V,01/05/70 09:50:26.500,1014.483246
0309827 *0001V,01/05/70 09:50:26.600,1014.483887
0309921 *0001V,01/05/70 09:50:26.700,1014.481591
0310030 *0001V,01/05/70 09:50:26.800,1014.478265
0310124 *0001V,01/05/70 09:50:26.900,1014.474918
0310233 *0001V,01/05/70 09:50:27.000,1014.476370
0310326 *0001V,01/05/70 09:50:27.100,1014.469151
0310436 *0001V,01/05/70 09:50:27.200,1014.471459
0310529 *0001V,01/05/70 09:50:27.300,1014.471041
0310623 *0001V,01/05/70 09:50:27.400,1014.473275
0310732 *0001V,01/05/70 09:50:27.500,1014.474717
0310826 *0001V,01/05/70 09:50:27.600,1014.471455
0310935 *0001V,01/05/70 09:50:27.700,1014.469829
0311028 *0001V,01/05/70 09:50:27.800,1014.469478
0311122 *0001V,01/05/70 09:50:27.900,1014.468054
0311231 *0001V,01/05/70 09:50:28.000,1014.471540
0311325 *0001V,01/05/70 09:50:28.100,1014.467076
0311434 *0001V,01/05/70 09:50:28.200,1014.466320
0311528 *0001V,01/05/70 09:50:28.300,1014.472324
0311621 *0001V,01/05/70 09:50:28.400,1014.468728
0311730 *0001V,01/05/70 09:50:28.500,1014.470746
0311824 *0001V,01/05/70 09:50:28.600,1014.474514
0311933 *0001V,01/05/70 09:50:28.700,1014.473904
0312027 *0001V,01/05/70 09:50:28.800,1014.479266
0312136 *0001V,01/05/70 09:50:28.900,1014.472513
0312230 *0001V,01/05/70 09:50:29.000,1014.478494
0312323 *0001V,01/05/70 09:50:29.100,1014.476924
0312432 *0001V,01/05/70 09:50:29.200,1014.479160
0312526 *0001V,01/05/70 09:50:29.300,1014.476903
0312635 *0001V,01/05/70 09:50:29.400,1014.483491
0312729 *0001V,01/05/70 09:50:29.500,1014.482571
0312822 *0001V,01/05/70 09:50:29.600,1014.483932
0312932 *0001V,01/05/70 09:50:29.700,1014.487447
0313025 *0001V,01/05/70 09:50:29.800,1014.489190
0313134 *0001V,01/05/70 09:50:29.900,1014.483026
0313228 *0001V,01/05/70 09:50:30.000,1014.487211
0313322 *0001V,01/05/70 09:50:30.100,1014.483916
0313431 *0001V,01/05/70 09:50:30.200,1014.490603
0313524 *0001V,01/05/70 09:50:30.300,1014.490609
0313634 *0001V,01/05/70 09:50:30.400,1014.492146
0313727 *0001V,01/05/70 09:50:30.500,1014.491952
0313821 *0001V,01/05/70 09:50:30.600,1014.496094
0313930 *0001V,01/05/70 09:50:30.700,1014.498896
0314024 *0001V,01/05/70 09:50:30.800,1014.497075
0314133 *0001V,01/05/70 09:50:30.900,1014.493505
0314226 *0001V,01/05/70 09:50:31.000,1014.502927
0314336 *0001V,01/05/70 09:50:31.100,1014.503160
0314429 *0001V,01/05/70 09:50:31.200,1014.492231
0314523 *0001V,01/05/70 09:50:31.300,1014.502650
0314632 *0001V,01/05/70 09:50:31.400,1014.497658
0314726 *0001V,01/05/70 09:50:31.500,1014.505908
0314835 *0001V,01/05/70 09:50:31.600,1014.498756
0314928 *0001V,01/05/70 09:50:31.700,1014.502605
0315022 *0001V,01/05/70 09:50:31.800,1014.497228
0315131 *0001V,01/05/70 09:50:31.900,1014.498506
0315225 *0001V,01/05/70 09:50:32.000,1014.492998
0315334 *0001V,01/05/70 09:50:32.100,1014.500837
0315428 *0001V,01/05/70 09:50:32.200,1014.492083
0315521 *0001V,01/05/70 09:50:32.300,1014.497471
0315630 *0001V,01/05/70 09:50:32.400,1014.488206
0315724 *0001V,01/05/70 09:50:32.500,1014.494043
0315833 *0001V,01/05/70 09:50:32.600,1014.493687
0315927 *0001V,01/05/70 09:50:32.700,1014.491156
0316036 *0001V,01/05/70 09:50:32.800,1014.487513
0316130 *0001V,01/05/70 09:50:32.900,1014.482911
0316223 *0001V,01/05/70 09:50:33.000,1014.484592
0316332 *0001V,01/05/70 09:50:33.100,1014.485066
0316426 *0001V,01/05/70 09:50:33.200,1014.482445
0316535 *0001V,01/05/70 09:50:33.300,1014.480677
0316629 *0001V,01/05/70 09:50:33.400,1014.478097
0316722 *0001V,01/05/70 09:50:33.500,1014.475712
0316832 *0001V,01/05/70 09:50:33.600,1014.477080
0316925 *0001V,01/05/70 09:50:33.700,1014.473196
0317034 *0001V,01/05/70 09:50:33.800,1014.472489
0317128 *0001V,01/05/70 09:50:33.900,1014.472236
0317222 *0001V,01/05/70 09:50:34.000,1014.474420
0317331 *0001V,01/05/70 09:50:34.100,1014.471026
0317424 *0001V,01/05/70 09:50:34.200,1014.469642
0317534 *0001V,01/05/70 09:50:34.300,1014.462308
0317627 *0001V,01/05/70 09:50:34.400,1014.467377
0317721 *0001V,01/05/70 09:50:34.500,1014.465718
0317830 *0001V,01/05/70 09:50:34.600,1014.467478
0317924 *0001V,01/05/70 09:50:34.700,1014.469412
0318033 *0001V,01/05/70 09:50:34.800,1014.465874
0318126 *0001V,01/05/70 09:50:34.900,1014.465320
0318236 *0001V,01/05/70 09:50:35.000,1014.467759
0318329 *0001V,01/05/70 09:50:35.100,1014.468763
0318423 *0001V,01/05/70 09:50:35.200,1014.470749
0318532 *0001V,01/05/70 09:50:35.300,1014.471320
0318626 *0001V,01/05/70 09:50:35.400,1014.471062
0318735 *0001V,01/05/70 09:50:35.500,1014.468356
0318828 *0001V,01/05/70 09:50:35.600,1014.474736
0318922 *0001V,01/05/70 09:50:35.700,1014.474038
0319031 *0001V,01/05/70 09:50:35.800,1014.474958
0319125 *0001V,01/05/70 09:50:35.900,1014.478575
0319234 *0001V,01/05/70 09:50:36.000,1014.479478
0319328 *0001V,01/05/70 09:50:36.100,1014.477877
0319421 *0001V,01/05/70 09:50:36.200,1014.477585
0319530 *0001V,01/05/70 09:50:36.300,1014.487809
0319624 *0001V,01/05/70 09:50:36.400,1014.483171
0319733 *0001V,01/05/70 09:50:36.500,1014.488863
0319827 *0001V,01/05/70 09:50:36.600,1014.487724
0319936 *0001V,01/05/70 09:50:36.700,1014.488711
0320030 *0001V,01/05/70 09:50:36.800,1014.493018
0320123 *0001V,01/05/70 09:50:36.900,1014.487975
0320232 *0001V,01/05/70 09:50:37.000,1014.491344
0320326 *0001V,01/05/70 09:50:37.100,1014.491722
0320435 *0001V,01/05/70 09:50:37.200,1014.492038
0320529 *0001V,01/05/70 09:50:37.300,1014.494264
0320622 *0001V,01/05/70 09:50:37.400,1014.498452
0320732 *0001V,01/05/70 09:50:37.500,1014.494572
0320825 *0001V,01/05/70 09:50:37.600,1014.491730
0320934 *0001V,01/05/70 09:50:37.700,1014.492959
0321028 *0001V,01/05/70 09:50:37.800,1014.493134
0321122 *0001V,01/05/70 09:50:37.900,1014.490053
0321231 *0001V,01/05/70 09:50:38.000,1014.493501
0321324 *0001V,01/05/70 09:50:38.100,1014.488552
0321434 *0001V,01/05/70 09:50:38.200,1014.493932
0321527 *0001V,01/05/70 09:50:38.300,1014.493710
0321621 *0001V,01/05/70 09:50:38.400,1014.493671
0321730 *0001V,01/05/70 09:50:38.500,1014.492270
0321824 *0001V,01/05/70 09:50:38.600,1014.492320
0321933 *0001V,01/05/70 09:50:38.700,1014.492383
0322026 *0001V,01/05/70 09:50:38.800,1014.489268
0322136 *0001V,01/05/70 09:50:38.900,1014.492838
0322229 *0001V,01/05/70 09:50:39.000,1014.490239
0322323 *0001V,01/05/70 09:50:39.100,1014.486214
0322432 *0001V,01/05/70 09:50:39.200,1014.486196
0322526 *0001V,01/05/70 09:50:39.300,1014.482468
0322635 *0001V,01/05/70 09:50:39.400,1014.483910
0322728 *0001V,01/05/70 09:50:39.500,1014.481001
0322822 *0001V,01/05/70 09:50:39.600,1014.477845
0322931 *0001V,01/05/70 09:50:39.700,1014.475276
0323025 *0001V,01/05/70 09:50:39.800,1014.478729
0323134 *0001V,01/05/70 09:50:39.900,1014.471935
0323228 *0001V,01/05/70 09:50:40.000,1014.470313
0323321 *0001V,01/05/70 09:50:40.100,1014.470231
0323430 *0001V,01/05/70 09:50:40.200,1014.471936
0323524 *0001V,01/05/70 09:50:40.300,1014.465446
0323633 *0001V,01/05/70 09:50:40.400,1014.463382
0323727 *0001V,01/05/70 09:50:40.500,1014.474898
0323836 *0001V,01/05/70 09:50:40.600,1014.471483
0323930 *0001V,01/05/70 09:50:40.700,1014.473876
0324023 *0001V,01/05/70 09:50:40.800,1014.467985
0324132 *0001V,01/05/70 09:50:40.900,1014.461717
0324226 *0001V,01/05/70 09:50:41.000,1014.465431
0324335 *0001V,01/05/70 09:50:41.100,1014.465935
0324429 *0001V,01/05/70 09:50:41.200,1014.468190
0324522 *0001V,01/05/70 09:50:41.300,1014.461387
0324632 *0001V,01/05/70 09:50:41.400,1014.461193
0324725 *0001V,01/05/70 09:50:41.500,1014.462307
0324834 *0001V,01/05/70 09:50:41.600,1014.463128
0324928 *0001V,01/05/70 09:50:41.700,1014.466860
0325022 *0001V,01/05/70 09:50:41.800,1014.466686
0325131 *0001V,01/05/70 09:50:41.900,1014.467605
0325224 *0001V,01/05/70 09:50:42.000,1014.467715
0325334 *0001V,01/05/70 09:50:42.100,1014.470232
0325427 *0001V,01/05/70 09:50:42.200,1014.465539
0325521 *0001V,01/05/70 09:50:42.300,1014.473044
0325630 *0001V,01/05/70 09:50:42.400,1014.471694
0325724 *0001V,01/05/70 09:50:42.500,1014.471515
0325833 *0001V,01/05/70 09:50:42.600,1014.473385
0325926 *0001V,01/05/70 09:50:42.700,1014.473277
0326036 *0001V,01/05/70 09:50:42.800,1014.473725
0326129 *0001V,01/05/70 09:50:42.900,1014.476256
0326223 *0001V,01/05/70 09:50:43.000,1014.473092
0326332 *0001V,01/05/70 09:50:43.100,1014.473423
0326426 *0001V,01/05/70 09:50:43.200,1014.470708
0326535 *0001V,01/05/70 09:50:43.300,1014.476638
0326628 *0001V,01/05/70 09:50:43.400,1014.476582
0326722 *0001V,01/05/70 09:50:43.500,1014.478832
0326831 *0001V,01/05/70 09:50:43.600,1014.477020
0326925 *0001V,01/05/70 09:50:43.700,1014.477103
0327034 *0001V,01/05/70 09:50:43.800,1014.472483
0327128 *0001V,01/05/70 09:50:43.900,1014.473777
0327221 *0001V,01/05/70 09:50:44.000,1014.469823
0327330 *0001V,01/05/70 09:50:44.100,1014.480663
0327424 *0001V,01/05/70 09:50:44.200,1014.479588
0327533 *0001V,01/05/70 09:50:44.300,1014.474033
0327627 *0001V,01/05/70 09:50:44.400,1014.474646
0327736 *0001V,01/05/70 09:50:44.500,1014.477426
0327830 *0001V,01/05/70 09:50:44.600,1014.477836
0327923 *0001V,01/05/70 09:50:44.700,1014.478918
0328032 *0001V,01/05/70 09:50:44.800,1014.479426
0328126 *0001V,01/05/70 09:50:44.900,1014.473184
0328235 *0001V,01/05/70 09:50:45.000,1014.476009
0328329 *0001V,01/05/70 09:50:45.100,1014.485089
0328422 *0001V,01/05/70 09:50:45.200,1014.482822
0328532 *0001V,01/05/70 09:50:45.300,1014.485612
0328625 *0001V,01/05/70 09:50:45.400,1014.482381
0328734 *0001V,01/05/70 09:50:45.500,1014.490341
0328828 *0001V,01/05/70 09:50:45.600,1014.483889
0328922 *0001V,01/05/70 09:50:45.700,1014.486383
0329031 *0001V,01/05/70 09:50:45.800,1014.491147
0329124 *0001V,01/05/70 09:50:45.900,1014.485006
0329234 *0001V,01/05/70 09:50:46.000,1014.485244
0329327 *0001V,01/05/70 09:50:46.100,1014.486614
0329421 *0001V,01/05/70 09:50:46.200,1014.482927
0329530 *0001V,01/05/70 09:50:46.300,1014.490648
0329624 *0001V,01/05/70 09:50:46.400,1014.494142
0329733 *0001V,01/05/70 09:50:46.500,1014.494409
0329826 *0001V,01/05/70 09:50:46.600,1014.491432
0329936 *0001V,01/05/70 09:50:46.700,1014.494755
0330029 *0001V,01/05/70 09:50:46.800,1014.488378
0330123 *0001V,01/05/70 09:50:46.900,1014.496350
0330232 *0001V,01/05/70 09:50:47.000,1014.490927
0330326 *0001V,01/05/70 09:50:47.100,1014.488072
0330435 *0001V,01/05/70 09:50:47.200,1014.482618
0330528 *0001V,01/05/70 09:50:47.300,1014.486666
0330622 *0001V,01/05/70 09:50:47.400,1014.480767
0330731 *0001V,01/05/70 09:50:47.500,1014.489890
0330825 *0001V,01/05/70 09:50:47.600,1014.483379
0330934 *0001V,01/05/70 09:50:47.700,1014.483657
0331028 *0001V,01/05/70 09:50:47.800,1014.478774
0331121 *0001V,01/05/70 09:50:47.900,1014.474339
0331230 *0001V,01/05/70 09:50:48.000,1014.476706
0331324 *0001V,01/05/70 09:50:48.100,1014.476636
0331433 *0001V,01/05/70 09:50:48.200,1014.471094
0331527 *0001V,01/05/70 09:50:48.300,1014.471132
0331636 *0001V,01/05/70 09:50:48.400,1014.465684
0331730 *0001V,01/05/70 09:50:48.500,1014.462982
0331823 *0001V,01/05/70 09:50:48.600,1014.471719
0331932 *0001V,01/05/70 09:50:48.700,1014.467425
0332026 *0001V,01/05/70 09:50:48.800,1014.463031
0332135 *0001V,01/05/70 09:50:48.900,1014.470127
0332229 *0001V,01/05/70 09:50:49.000,1014.463001
0332322 *0001V,01/05/70 09:50:49.100,1014.456061
0332432 *0001V,01/05/70 09:50:49.200,1014.454448
0332525 *0001V,01/05/70 09:50:49.300,1014.461474
0332634 *0001V,01/05/70 09:50:49.400,1014.454216
0332728 *0001V,01/05/70 09:50:49.500,1014.454351
0332822 *0001V,01/05/70 09:50:49.600,1014.462305
0332931 *0001V,01/05/70 09:50:49.700,1014.464027
0333024 *0001V,01/05/70 09:50:49.800,1014.458291
0333134 *0001V,01/05/70 09:50:49.900,1014.455009
0333227 *0001V,01/05/70 09:50:50.000,1014.457661
0333321 *0001V,01/05/70 09:50:50.100,1014.456519
0333430 *0001V,01/05/70 09:50:50.200,1014.467578
0333524 *0001V,01/05/70 09:50:50.300,1014.461516
0333633 *0001V,01/05/70 09:50:50.400,1014.468024
0333726 *0001V,01/05/70 09:50:50.500,1014.465217
0333836 *0001V,01/05/70 09:50:50.600,1014.460533
0333929 *0001V,01/05/70 09:50:50.700,1014.467318
0334023 *0001V,01/05/70 09:50:50.800,1014.460455
0334132 *0001V,01/05/70 09:50:50.900,1014.467670
0334226 *0001V,01/05/70 09:50:51.000,1014.468707
0334335 *0001V,01/05/70 09:50:51.100,1014.472065
0334428 *0001V,01/05/70 09:50:51.200,1014.475147
0334522 *0001V,01/05/70 09:50:51.300,1014.469103
0334631 *0001V,01/05/70 09:50:51.400,1014.475834
0334725 *0001V,01/05/70 09:50:51.500,1014.473890
0334834 *0001V,01/05/70 09:50:51.600,1014.478887
0334928 *0001V,01/05/70 09:50:51.700,1014.476754
0335021 *0001V,01/05/70 09:50:51.800,1014.480241
0335130 *0001V,01/05/70 09:50:51.900,1014.481078
0335224 *0001V,01/05/70 09:50:52.000,1014.478470
0335333 *0001V,01/05/70 09:50:52.100,1014.483411
0335427 *0001V,01/05/70 09:50:52.200,1014.493508
0335536 *0001V,01/05/70 09:50:52.300,1014.486555
0335630 *0001V,01/05/70 09:50:52.400,1014.486301
0335723 *0001V,01/05/70 09:50:52.500,1014.489815
0335832 *0001V,01/05/70 09:50:52.600,1014.492438
0335926 *0001V,01/05/70 09:50:52.700,1014.492866
0336035 *0001V,01/05/70 09:50:52.800,1014.489024
0336129 *0001V,01/05/70 09:50:52.900,1014.496120
0336222 *0001V,01/05/70 09:50:53.000,1014.487524
0336332 *0001V,01/05/70 09:50:53.100,1014.499095
0336425 *0001V,01/05/70 09:50:53.200,1014.492957
0336534 *0001V,01/05/70 09:50:53.300,1014.484957
0336628 *0001V,01/05/70 09:50:53.400,1014.493111
0336722 *0001V,01/05/70 09:50:53.500,1014.492960
0336831 *0001V,01/05/70 09:50:53.600,1014.494253
0336924 *0001V,01/05/70 09:50:53.700,1014.489255
0337034 *0001V,01/05/70 09:50:53.800,1014.488873
0337127 *0001V,01/05/70 09:50:53.900,1014.485643
0337221 *0001V,01/05/70 09:50:54.000,1014.489810
0337330 *0001V,01/05/70 09:50:54.100,1014.477992
0337424 *0001V,01/05/70 09:50:54.200,1014.479294
0337533 *0001V,01/05/70 09:50:54.300,1014.475097
0337626 *0001V,01/05/70 09:50:54.400,1014.482849
0337736 *0001V,01/05/70 09:50:54.500,1014.471866
0337829 *0001V,01/05/70 09:50:54.600,1014.473450
0337923 *0001V,01/05/70 09:50:54.700,1014.470684
0338032 *0001V,01/05/70 09:50:54.800,1014.468613
0338126 *0001V,01/05/70 09:50:54.900,1014.472943
0338235 *0001V,01/05/70 09:50:55.000,1014.464816
0338328 *0001V,01/05/70 09:50:55.100,1014.461794
0338422 *0001V,01/05/70 09:50:55.200,1014.467681
0338531 *0001V,01/05/70 09:50:55.300,1014.461820
0338625 *0001V,01/05/70 09:50:55.400,1014.461985
0338734 *0001V,01/05/70 09:50:55.500,1014.455794
0338828 *0001V,01/05/70 09:50:55.600,1014.463889
0338921 *0001V,01/05/70 09:50:55.700,1014.454190
0339030 *0001V,01/05/70 09:50:55.800,1014.452782
0339124 *0001V,01/05/70 09:50:55.900,1014.460417
0339233 *0001V,01/05/70 09:50:56.000,1014.460622
0339327 *0001V,01/05/70 09:50:56.100,1014.457695
0339420 *0001V,01/05/70 09:50:56.200,1014.460883
0339530 *0001V,01/05/70 09:50:56.300,1014.462942
0339623 *0001V,01/05/70 09:50:56.400,1014.460913
0339732 *0001V,01/05/70 09:50:56.500,1014.462841
0339826 *0001V,01/05/70 09:50:56.600,1014.467214
0339935 *0001V,01/05/70 09:50:56.700,1014.468978
0340029 *0001V,01/05/70 09:50:56.800,1014.467996
0340122 *0001V,01/05/70 09:50:56.900,1014.470600
0340232 *0001V,01/05/70 09:50:57.000,1014.470655
0340325 *0001V,01/05/70 09:50:57.100,1014.469472
0340434 *0001V,01/05/70 09:50:57.200,1014.473989
0340528 *0001V,01/05/70 09:50:57.300,1014.479411
0340622 *0001V,01/05/70 09:50:57.400,1014.470294
0340731 *0001V,01/05/70 09:50:57.500,1014.473294
0340824 *0001V,01/05/70 09:50:57.600,1014.479251
0340934 *0001V,01/05/70 09:50:57.700,1014.480986
0341027 *0001V,01/05/70 09:50:57.800,1014.479667
0341121 *0001V,01/05/70 09:50:57.900,1014.484856
0341230 *0001V,01/05/70 09:50:58.000,1014.484523
0341324 *0001V,01/05/70 09:50:58.100,1014.490871
0341433 *0001V,01/05/70 09:50:58.200,1014.485487
0341526 *0001V,01/05/70 09:50:58.300,1014.491589
0341636 *0001V,01/05/70 09:50:58.400,1014.490015
0341729 *0001V,01/05/70 09:50:58.500,1014.491265
0341823 *0001V,01/05/70 09:50:58.600,1014.500213
0341932 *0001V,01/05/70 09:50:58.700,1014.499096
0342026 *0001V,01/05/70 09:50:58.800,1014.495210
0342135 *0001V,01/05/70 09:50:58.900,1014.501123
0342228 *0001V,01/05/70 09:50:59.000,1014.496631
0342322 *0001V,01/05/70 09:50:59.100,1014.504221
0342431 *0001V,01/05/70 09:50:59.200,1014.498955
0342525 *0001V,01/05/70 09:50:59.300,1014.503312
0342634 *0001V,01/05/70 09:50:59.400,1014.501421
0342728 *0001V,01/05/70 09:50:59.500,1014.500678
0342821 *0001V,01/05/70 09:50:59.600,1014.504386
0342930 *0001V,01/05/70 09:50:59.700,1014.495821
0343024 *0001V,01/05/70 09:50:59.800,1014.501007
0343133 *0001V,01/05/70 09:50:59.900,1014.500826
0343227 *0001V,01/05/70 09:51:00.000,1014.495832
0343336 *0001V,01/05/70 09:51:00.100,1014.502535
0343430 *0001V,01/05/70 09:51:00.200,1014.501310
0343523 *0001V,01/05/70 09:51:00.300,1014.501127
0343632 *0001V,01/05/70 09:51:00.400,1014.497718
0343726 *0001V,01/05/70 09:51:00.500,1014.501577
0343835 *0001V,01/05/70 09:51:00.600,1014.500438
0343929 *0001V,01/05/70 09:51:00.700,1014.499547
0344022 *0001V,01/05/70 09:51:00.800,1014.496363
0344132 *0001V,01/05/70 09:51:00.900,1014.495214
0344225 *0001V,01/05/70 09:51:01.000,1014.489202
0344334 *0001V,01/05/70 09:51:01.100,1014.492451
0344428 *0001V,01/05/70 09:51:01.200,1014.488471
0344522 *0001V,01/05/70 09:51:01.300,1014.487629
0344631 *0001V,01/05/70 09:51:01.400,1014.481862
0344724 *0001V,01/05/70 09:51:01.500,1014.488693
0344834 *0001V,01/05/70 09:51:01.600,1014.484941
0344927 *0001V,01/05/70 09:51:01.700,1014.482196
0345021 *0001V,01/05/70 09:51:01.800,1014.480452
0345130 *0001V,01/05/70 09:51:01.900,1014.482972
0345224 *0001V,01/05/70 09:51:02.000,1014.477979
0345333 *0001V,01/05/70 09:51:02.100,1014.485288
0345426 *0001V,01/05/70 09:51:02.200,1014.477771
0345536 *0001V,01/05/70 09:51:02.300,1014.477328
0345629 *0001V,01/05/70 09:51:02.400,1014.480407
0345723 *0001V,01/05/70 09:51:02.500,1014.474453
0345832 *0001V,01/05/70 09:51:02.600,1014.474260
0345926 *0001V,01/05/70 09:51:02.700,1014.472147
0346035 *0001V,01/05/70 09:51:02.800,1014.475363
0346128 *0001V,01/05/70 09:51:02.900,1014.474513
0346222 *0001V,01/05/70 09:51:03.000,1014.471171
0346331 *0001V,01/05/70 09:51:03.100,1014.477097
0346425 *0001V,01/05/70 09:51:03.200,1014.467902
0346534 *0001V,01/05/70 09:51:03.300,1014.473167
0346628 *0001V,01/05/70 09:51:03.400,1014.480764
0346721 *0001V,01/05/70 09:51:03.500,1014.471574
0346830 *0001V,01/05/70 09:51:03.600,1014.477592
0346924 *0001V,01/05/70 09:51:03.700,1014.471931
0347033 *0001V,01/05/70 09:51:03.800,1014.471126
0347127 *0001V,01/05/70 09:51:03.900,1014.476834
0347220 *0001V,01/05/70 09:51:04.000,1014.474961
0347330 *0001V,01/05/70 09:51:04.100,1014.478202
0347423 *0001V,01/05/70 09:51:04.200,1014.475031
0347532 *0001V,01/05/70 09:51:04.300,1014.477177
0347626 *0001V,01/05/70 09:51:04.400,1014.482602
0347735 *0001V,01/05/70 09:51:04.500,1014.471226
0347829 *0001V,01/05/70 09:51:04.600,1014.480054
0347922 *0001V,01/05/70 09:51:04.700,1014.475253
0348032 *0001V,01/05/70 09:51:04.800,1014.478714
0348125 *0001V,01/05/70 09:51:04.900,1014.482263
0348234 *0001V,01/05/70 09:51:05.000,1014.480406
0348328 *0001V,01/05/70 09:51:05.100,1014.476535
0348422 *0001V,01/05/70 09:51:05.200,1014.487973
0348531 *0001V,01/05/70 09:51:05.300,1014.484785
0348624 *0001V,01/05/70 09:51:05.400,1014.481221
0348734 *0001V,01/05/70 09:51:05.500,1014.485774
0348827 *0001V,01/05/70 09:51:05.600,1014.493246
0348921 *0001V,01/05/70 09:51:05.700,1014.484850
0349030 *0001V,01/05/70 09:51:05.800,1014.489404
0349124 *0001V,01/05/70 09:51:05.900,1014.488950
0349233 *0001V,01/05/70 09:51:06.000,1014.490624
0349326 *0001V,01/05/70 09:51:06.100,1014.488443
0349436 *0001V,01/05/70 09:51:06.200,1014.490687
0349529 *0001V,01/05/70 09:51:06.300,1014.483453
0349623 *0001V,01/05/70 09:51:06.400,1014.485136
0349732 *0001V,01/05/70 09:51:06.500,1014.490058
0349826 *0001V,01/05/70 09:51:06.600,1014.488538
0349935 *0001V,01/05/70 09:51:06.700,1014.488828
0350028 *0001V,01/05/70 09:51:06.800,1014.489504
0350122 *0001V,01/05/70 09:51:06.900,1014.487784
0350231 *0001V,01/05/70 09:51:07.000,1014.486683
0350325 *0001V,01/05/70 09:51:07.100,1014.485019
0350434 *0001V,01/05/70 09:51:07.200,1014.485279
0350528 *0001V,01/05/70 09:51:07.300,1014.491801
0350621 *0001V,01/05/70 09:51:07.400,1014.490914
0350730 *0001V,01/05/70 09:51:07.500,1014.491030
0350824 *0001V,01/05/70 09:51:07.600,1014.486153
0350933 *0001V,01/05/70 09:51:07.700,1014.490701
0351027 *0001V,01/05/70 09:51:07.800,1014.485472
0351136 *0001V,01/05/70 09:51:07.900,1014.489790
0351230 *0001V,01/05/70 09:51:08.000,1014.483299
0351323 *0001V,01/05/70 09:51:08.100,1014.484985
0351432 *0001V,01/05/70 09:51:08.200,1014.487138
0351526 *0001V,01/05/70 09:51:08.300,1014.488922
0351635 *0001V,01/05/70 09:51:08.400,1014.490036
0351729 *0001V,01/05/70 09:51:08.500,1014.492595
0351822 *0001V,01/05/70 09:51:08.600,1014.489241
0351932 *0001V,01/05/70 09:51:08.700,1014.488385
0352025 *0001V,01/05/70 09:51:08.800,1014.494627
0352134 *0001V,01/05/70 09:51:08.900,1014.486226
0352228 *0001V,01/05/70 09:51:09.000,1014.489618
0352322 *0001V,01/05/70 09:51:09.100,1014.490762
0352431 *0001V,01/05/70 09:51:09.200,1014.490630
0352524 *0001V,01/05/70 09:51:09.300,1014.492992
0352634 *0001V,01/05/70 09:51:09.400,1014.491280
0352727 *0001V,01/05/70 09:51:09.500,1014.487886
0352821 *0001V,01/05/70 09:51:09.600,1014.493429
0352930 *0001V,01/05/70 09:51:09.700,1014.492600
0353024 *0001V,01/05/70 09:51:09.800,1014.494550
0353133 *0001V,01/05/70 09:51:09.900,1014.493078
0353226 *0001V,01/05/70 09:51:10.000,1014.482810
0353336 *0001V,01/05/70 09:51:10.100,1014.494497
0353429 *0001V,01/05/70 09:51:10.200,1014.488016
0353523 *0001V,01/05/70 09:51:10.300,1014.487548
0353632 *0001V,01/05/70 09:51:10.400,1014.488580
0353726 *0001V,01/05/70 09:51:10.500,1014.487027
0353835 *0001V,01/05/70 09:51:10.600,1014.485063
0353928 *0001V,01/05/70 09:51:10.700,1014.484460
0354022 *0001V,01/05/70 09:51:10.800,1014.488063
0354131 *0001V,01/05/70 09:51:10.900,1014.482855
0354225 *0001V,01/05/70 09:51:11.000,1014.485131
0354334 *0001V,01/05/70 09:51:11.100,1014.481210
0354428 *0001V,01/05/70 09:51:11.200,1014.482965
0354521 *0001V,01/05/70 09:51:11.300,1014.486874
0354630 *0001V,01/05/70 09:51:11.400,1014.478870
0354724 *0001V,01/05/70 09:51:11.500,1014.477176
0354833 *0001V,01/05/70 09:51:11.600,1014.478261
0354927 *0001V,01/05/70 09:51:11.700,1014.481701
0355020 *0001V,01/05/70 09:51:11.800,1014.469395
0355130 *0001V,01/05/70 09:51:11.900,1014.478006
0355223 *0001V,01/05/70 09:51:12.000,1014.472967
0355332 *0001V,01/05/70 09:51:12.100,1014.473803
0355426 *0001V,01/05/70 09:51:12.200,1014.481165
0355535 *0001V,01/05/70 09:51:12.300,1014.467949
0355629 *0001V,01/05/70 09:51:12.400,1014.477176
0355722 *0001V,01/05/70 09:51:12.500,1014.472136
0355832 *0001V,01/05/70 09:51:12.600,1014.474126
0355925 *0001V,01/05/70 09:51:12.700,1014.477003
0356034 *0001V,01/05/70 09:51:12.800,1014.473045
0356128 *0001V,01/05/70 09:51:12.900,1014.481199
0356222 *0001V,01/05/70 09:51:13.000,1014.479450
0356331 *0001V,01/05/70 09:51:13.100,1014.475861
0356424 *0001V,01/05/70 09:51:13.200,1014.478367
0356534 *0001V,01/05/70 09:51:13.300,1014.482749
0356627 *0001V,01/05/70 09:51:13.400,1014.478371
0356721 *0001V,01/05/70 09:51:13.500,1014.483891
0356830 *0001V,01/05/70 09:51:13.600,1014.487106
0356924 *0001V,01/05/70 09:51:13.700,1014.480902
0357033 *0001V,01/05/70 09:51:13.800,1014.489871
0357126 *0001V,01/05/70 09:51:13.900,1014.484087
0357236 *0001V,01/05/70 09:51:14.000,1014.485108
0357329 *0001V,01/05/70 09:51:14.100,1014.487068
0357423 *0001V,01/05/70 09:51:14.200,1014.484473
0357532 *0001V,01/05/70 09:51:14.300,1014.492248
0357626 *0001V,01/05/70 09:51:14.400,1014.487901
0357735 *0001V,01/05/70 09:51:14.500,1014.491913
0357828 *0001V,01/05/70 09:51:14.600,1014.492876
0357922 *0001V,01/05/70 09:51:14.700,1014.491110
0358031 *0001V,01/05/70 09:51:14.800,1014.484701
0358125 *0001V,01/05/70 09:51:14.900,1014.494867
0358234 *0001V,01/05/70 09:51:15.000,1014.486996
0358328 *0001V,01/05/70 09:51:15.100,1014.487799
0358421 *0001V,01/05/70 09:51:15.200,1014.491058
0358530 *0001V,01/05/70 09:51:15.300,1014.488188
0358624 *0001V,01/05/70 09:51:15.400,1014.491159
0358733 *0001V,01/05/70 09:51:15.500,1014.486370
0358827 *0001V,01/05/70 09:51:15.600,1014.495432
0358920 *0001V,01/05/70 09:51:15.700,1014.489879
0359030 *0001V,01/05/70 09:51:15.800,1014.491497
0359123 *0001V,01/05/70 09:51:15.900,1014.491165
0359232 *0001V,01/05/70 09:51:16.000,1014.491516
0359326 *0001V,01/05/70 09:51:16.100,1014.493656
0359435 *0001V,01/05/70 09:51:16.200,1014.492659
0359529 *0001V,01/05/70 09:51:16.300,1014.491060
0359622 *0001V,01/05/70 09:51:16.400,1014.490687
0359732 *0001V,01/05/70 09:51:16.500,1014.483640
0359825 *0001V,01/05/70 09:51:16.600,1014.484720
0359934 *0001V,01/05/70 09:51:16.700,1014.485321
0400028 *0001V,01/05/70 09:51:16.800,1014.478564
0400122 *0001V,01/05/70 09:51:16.900,1014.476138
0400231 *0001V,01/05/70 09:51:17.000,1014.484952
0400324 *0001V,01/05/70 09:51:17.100,1014.476654
0400434 *0001V,01/05/70 09:51:17.200,1014.479388
0400527 *0001V,01/05/70 09:51:17.300,1014.478721
0400621 *0001V,01/05/70 09:51:17.400,1014.477242
0400730 *0001V,01/05/70 09:51:17.500,1014.477822
0400824 *0001V,01/05/70 09:51:17.600,1014.472396
0400933 *0001V,01/05/70 09:51:17.700,1014.479750
0401026 *0001V,01/05/70 09:51:17.800,1014.478588
0401136 *0001V,01/05/70 09:51:17.900,1014.477471
0401229 *0001V,01/05/70 09:51:18.000,1014.478975
0401323 *0001V,01/05/70 09:51:18.100,1014.476201
0401432 *0001V,01/05/70 09:51:18.200,1014.481832
0401526 *0001V,01/05/70 09:51:18.300,1014.479500
0401635 *0001V,01/05/70 09:51:18.400,1014.478406
0401728 *0001V,01/05/70 09:51:18.500,1014.479359
0401822 *0001V,01/05/70 09:51:18.600,1014.484987
0401931 *0001V,01/05/70 09:51:18.700,1014.480411
0402025 *0001V,01/05/70 09:51:18.800,1014.482796
0402134 *0001V,01/05/70 09:51:18.900,1014.481274
0402228 *0001V,01/05/70 09:51:19.000,1014.480923
0402321 *0001V,01/05/70 09:51:19.100,1014.486836
0402430 *0001V,01/05/70 09:51:19.200,1014.481270
0402524 *0001V,01/05/70 09:51:19.300,1014.487846
0402633 *0001V,01/05/70 09:51:19.400,1014.488010
0402727 *0001V,01/05/70 09:51:19.500,1014.490055
0402836 *0001V,01/05/70 09:51:19.600,1014.494720
0402930 *0001V,01/05/70 09:51:19.700,1014.491991
0403023 *0001V,01/05/70 09:51:19.800,1014.489172
0403132 *0001V,01/05/70 09:51:19.900,1014.495100
0403226 *0001V,01/05/70 09:51:20.000,1014.490965
0403335 *0001V,01/05/70 09:51:20.100,1014.493173
0403429 *0001V,01/05/70 09:51:20.200,1014.490687
0403522 *0001V,01/05/70 09:51:20.300,1014.488923
0403632 *0001V,01/05/70 09:51:20.400,1014.496074
0403725 *0001V,01/05/70 09:51:20.500,1014.488395
0403834 *0001V,01/05/70 09:51:20.600,1014.491160
0403928 *0001V,01/05/70 09:51:20.700,1014.489436
0404022 *0001V,01/05/70 09:51:20.800,1014.494022
0404131 *0001V,01/05/70 09:51:20.900,1014.490549
0404224 *0001V,01/05/70 09:51:21.000,1014.492724
0404334 *0001V,01/05/70 09:51:21.100,1014.492060
0404427 *0001V,01/05/70 09:51:21.200,1014.490130
0404521 *0001V,01/05/70 09:51:21.300,1014.492091
0404630 *0001V,01/05/70 09:51:21.400,1014.493190
0404724 *0001V,01/05/70 09:51:21.500,1014.491656
0404833 *0001V,01/05/70 09:51:21.600,1014.485301
0404926 *0001V,01/05/70 09:51:21.700,1014.487084
0405036 *0001V,01/05/70 09:51:21.800,1014.483525
0405129 *0001V,01/05/70 09:51:21.900,1014.479724
0405223 *0001V,01/05/70 09:51:22.000,1014.483387
0405332 *0001V,01/05/70 09:51:22.100,1014.480155
0405426 *0001V,01/05/70 09:51:22.200,1014.482601
0405535 *0001V,01/05/70 09:51:22.300,1014.478766
0405628 *0001V,01/05/70 09:51:22.400,1014.480461
0405722 *0001V,01/05/70 09:51:22.500,1014.481268
0405831 *0001V,01/05/70 09:51:22.600,1014.475539
0405925 *0001V,01/05/70 09:51:22.700,1014.480496
0406034 *0001V,01/05/70 09:51:22.800,1014.480413
0406128 *0001V,01/05/70 09:51:22.900,1014.481493
0406221 *0001V,01/05/70 09:51:23.000,1014.479432
0406330 *0001V,01/05/70 09:51:23.100,1014.473727
0406424 *0001V,01/05/70 09:51:23.200,1014.476175
0406533 *0001V,01/05/70 09:51:23.300,1014.474994
0406627 *0001V,01/05/70 09:51:23.400,1014.484025
0406720 *0001V,01/05/70 09:51:23.500,1014.480034
0406830 *0001V,01/05/70 09:51:23.600,1014.475156
0406923 *0001V,01/05/70 09:51:23.700,1014.481097
0407032 *0001V,01/05/70 09:51:23.800,1014.479736
0407126 *0001V,01/05/70 09:51:23.900,1014.478467
0407235 *0001V,01/05/70 09:51:24.000,1014.484821
0407329 *0001V,01/05/70 09:51:24.100,1014.486408
0407422 *0001V,01/05/70 09:51:24.200,1014.489507
0407532 *0001V,01/05/70 09:51:24.300,1014.484660
0407625 *0001V,01/05/70 09:51:24.400,1014.486242
0407734 *0001V,01/05/70 09:51:24.500,1014.491010
0407828 *0001V,01/05/70 09:51:24.600,1014.490446
0407922 *0001V,01/05/70 09:51:24.700,1014.494118
0408031 *0001V,01/05/70 09:51:24.800,1014.493031
0408124 *0001V,01/05/70 09:51:24.900,1014.493495
0408234 *0001V,01/05/70 09:51:25.000,1014.493049
0408327 *0001V,01/05/70 09:51:25.100,1014.495135
0408421 *0001V,01/05/70 09:51:25.200,1014.494048
0408530 *0001V,01/05/70 09:51:25.300,1014.499149
0408624 *0001V,01/05/70 09:51:25.400,1014.493750
0408733 *0001V,01/05/70 09:51:25.500,1014.496367
0408826 *0001V,01/05/70 09:51:25.600,1014.492644
0408936 *0001V,01/05/70 09:51:25.700,1014.495445
0409029 *0001V,01/05/70 09:51:25.800,1014.495193
0409123 *0001V,01/05/70 09:51:25.900,1014.498180
0409232 *0001V,01/05/70 09:51:26.000,1014.491833
0409326 *0001V,01/05/70 09:51:26.100,1014.495847
0409435 *0001V,01/05/70 09:51:26.200,1014.494419
0409528 *0001V,01/05/70 09:51:26.300,1014.493443
0409622 *0001V,01/05/70 09:51:26.400,1014.495486
0409731 *0001V,01/05/70 09:51:26.500,1014.495293
0409825 *0001V,01/05/70 09:51:26.600,1014.496233
0409934 *0001V,01/05/70 09:51:26.700,1014.495008
0410028 *0001V,01/05/70 09:51:26.800,1014.495592
0410121 *0001V,01/05/70 09:51:26.900,1014.491106
0410230 *0001V,01/05/70 09:51:27.000,1014.491055
0410324 *0001V,01/05/70 09:51:27.100,1014.495690
0410433 *0001V,01/05/70 09:51:27.200,1014.497068
0410527 *0001V,01/05/70 09:51:27.300,1014.491838
0410620 *0001V,01/05/70 09:51:27.400,1014.493721
0410730 *0001V,01/05/70 09:51:27.500,1014.489213
0410823 *0001V,01/05/70 09:51:27.600,1014.493420
0410932 *0001V,01/05/70 09:51:27.700,1014.490615
0411026 *0001V,01/05/70 09:51:27.800,1014.494014
0411135 *0001V,01/05/70 09:51:27.900,1014.489901
0411229 *0001V,01/05/70 09:51:28.000,1014.490315
0411322 *0001V,01/05/70 09:51:28.100,1014.489786
0411432 *0001V,01/05/70 09:51:28.200,1014.486960
0411525 *0001V,01/05/70 09:51:28.300,1014.491206
0411634 *0001V,01/05/70 09:51:28.400,1014.485127
0411728 *0001V,01/05/70 09:51:28.500,1014.489881
0411822 *0001V,01/05/70 09:51:28.600,1014.493629
0411931 *0001V,01/05/70 09:51:28.700,1014.487685
0412024 *0001V,01/05/70 09:51:28.800,1014.489193
0412134 *0001V,01/05/70 09:51:28.900,1014.491576
0412227 *0001V,01/05/70 09:51:29.000,1014.485734
0412321 *0001V,01/05/70 09:51:29.100,1014.488704
0412430 *0001V,01/05/70 09:51:29.200,1014.492814
0412524 *0001V,01/05/70 09:51:29.300,1014.489864
0412633 *0001V,01/05/70 09:51:29.400,1014.488173
0412726 *0001V,01/05/70 09:51:29.500,1014.488901
0412836 *0001V,01/05/70 09:51:29.600,1014.488656
0412929 *0001V,01/05/70 09:51:29.700,1014.495042
0413023 *0001V,01/05/70 09:51:29.800,1014.490575
0413132 *0001V,01/05/70 09:51:29.900,1014.490156
0413226 *0001V,01/05/70 09:51:30.000,1014.493938
0413335 *0001V,01/05/70 09:51:30.100,1014.493903
0413428 *0001V,01/05/70 09:51:30.200,1014.489346
0413522 *0001V,01/05/70 09:51:30.300,1014.495504
0413631 *0001V,01/05/70 09:51:30.400,1014.489958
0413725 *0001V,01/05/70 09:51:30.500,1014.496108
0413834 *0001V,01/05/70 09:51:30.600,1014.493293
0413928 *0001V,01/05/70 09:51:30.700,1014.492652
0414021 *0001V,01/05/70 09:51:30.800,1014.490162
0414130 *0001V,01/05/70 09:51:30.900,1014.493039
0414224 *0001V,01/05/70 09:51:31.000,1014.492065
0414333 *0001V,01/05/70 09:51:31.100,1014.494890
0414427 *0001V,01/05/70 09:51:31.200,1014.492084
0414520 *0001V,01/05/70 09:51:31.300,1014.491136
0414630 *0001V,01/05/70 09:51:31.400,1014.496212
0414723 *0001V,01/05/70 09:51:31.500,1014.496078
0414832 *0001V,01/05/70 09:51:31.600,1014.493110
0414926 *0001V,01/05/70 09:51:31.700,1014.493630
0415035 *0001V,01/05/70 09:51:31.800,1014.496979
0415129 *0001V,01/05/70 09:51:31.900,1014.494992
0415222 *0001V,01/05/70 09:51:32.000,1014.493135
0415332 *0001V,01/05/70 09:51:32.100,1014.490444
0415425 *0001V,01/05/70 09:51:32.200,1014.490562
0415534 *0001V,01/05/70 09:51:32.300,1014.493517
0415628 *0001V,01/05/70 09:51:32.400,1014.490537
0415722 *0001V,01/05/70 09:51:32.500,1014.488501
0415831 *0001V,01/05/70 09:51:32.600,1014.489218
0415924 *0001V,01/05/70 09:51:32.700,1014.491133
0416034 *0001V,01/05/70 09:51:32.800,1014.486791
0416127 *0001V,01/05/70 09:51:32.900,1014.489142
0416221 *0001V,01/05/70 09:51:33.000,1014.488572
0416330 *0001V,01/05/70 09:51:33.100,1014.486365
0416424 *0001V,01/05/70 09:51:33.200,1014.482774
0416533 *0001V,01/05/70 09:51:33.300,1014.487693
0416626 *0001V,01/05/70 09:51:33.400,1014.487928
0416736 *0001V,01/05/70 09:51:33.500,1014.485332
0416829 *0001V,01/05/70 09:51:33.600,1014.486399
0416923 *0001V,01/05/70 09:51:33.700,1014.482718
0417032 *0001V,01/05/70 09:51:33.800,1014.485780
0417126 *0001V,01/05/70 09:51:33.900,1014.485439
0417235 *0001V,01/05/70 09:51:34.000,1014.484422
0417328 *0001V,01/05/70 09:51:34.100,1014.482674
0417422 *0001V,01/05/70 09:51:34.200,1014.486139
0417531 *0001V,01/05/70 09:51:34.300,1014.480640
0417625 *0001V,01/05/70 09:51:34.400,1014.485320
0417734 *0001V,01/05/70 09:51:34.500,1014.483679
0417828 *0001V,01/05/70 09:51:34.600,1014.486845
0417921 *0001V,01/05/70 09:51:34.700,1014.482794
0418030 *0001V,01/05/70 09:51:34.800,1014.485129
0418124 *0001V,01/05/70 09:51:34.900,1014.483804
0418233 *0001V,01/05/70 09:51:35.000,1014.484174
0418327 *0001V,01/05/70 09:51:35.100,1014.482475
0418436 *0001V,01/05/70 09:51:35.200,1014.488820
0418530 *0001V,01/05/70 09:51:35.300,1014.484602
0418623 *0001V,01/05/70 09:51:35.400,1014.486245
0418732 *0001V,01/05/70 09:51:35.500,1014.488496
0418826 *0001V,01/05/70 09:51:35.600,1014.488002
0418935 *0001V,01/05/70 09:51:35.700,1014.486291
0419029 *0001V,01/05/70 09:51:35.800,1014.484714
0419122 *0001V,01/05/70 09:51:35.900,1014.487817
0419232 *0001V,01/05/70 09:51:36.000,1014.487362
0419325 *0001V,01/05/70 09:51:36.100,1014.489417
0419434 *0001V,01/05/70 09:51:36.200,1014.488171
0419528 *0001V,01/05/70 09:51:36.300,1014.492689
0419622 *0001V,01/05/70 09:51:36.400,1014.487526
0419731 *0001V,01/05/70 09:51:36.500,1014.493031
0419824 *0001V,01/05/70 09:51:36.600,1014.489172
0419934 *0001V,01/05/70 09:51:36.700,1014.489080
0420027 *0001V,01/05/70 09:51:36.800,1014.490726
0420121 *0001V,01/05/70 09:51:36.900,1014.489080
0420230 *0001V,01/05/70 09:51:37.000,1014.492098
0420324 *0001V,01/05/70 09:51:37.100,1014.489467
0420433 *0001V,01/05/70 09:51:37.200,1014.489523
0420526 *0001V,01/05/70 09:51:37.300,1014.490463
0420636 *0001V,01/05/70 09:51:37.400,1014.488541
0420729 *0001V,01/05/70 09:51:37.500,1014.486373
0420823 *0001V,01/05/70 09:51:37.600,1014.487197
0420932 *0001V,01/05/70 09:51:37.700,1014.490512
0421026 *0001V,01/05/70 09:51:37.800,1014.485772
0421135 *0001V,01/05/70 09:51:37.900,1014.486150
0421228 *0001V,01/05/70 09:51:38.000,1014.491275
0421322 *0001V,01/05/70 09:51:38.100,1014.486691
0421431 *0001V,01/05/70 09:51:38.200,1014.489174
0421525 *0001V,01/05/70 09:51:38.300,1014.484916
0421634 *0001V,01/05/70 09:51:38.400,1014.485061
0421728 *0001V,01/05/70 09:51:38.500,1014.488931
0421821 *0001V,01/05/70 09:51:38.600,1014.485636
0421930 *0001V,01/05/70 09:51:38.700,1014.483904
0422024 *0001V,01/05/70 09:51:38.800,1014.486777
0422133 *0001V,01/05/70 09:51:38.900,1014.482084
0422227 *0001V,01/05/70 09:51:39.000,1014.486398
0422336 *0001V,01/05/70 09:51:39.100,1014.486980
0422430 *0001V,01/05/70 09:51:39.200,1014.482568
0422523 *0001V,01/05/70 09:51:39.300,1014.486046
0422632 *0001V,01/05/70 09:51:39.400,1014.488676
0422726 *0001V,01/05/70 09:51:39.500,1014.485079
0422835 *0001V,01/05/70 09:51:39.600,1014.486752
0422929 *0001V,01/05/70 09:51:39.700,1014.488916
0423022 *0001V,01/05/70 09:51:39.800,1014.490403
0423132 *0001V,01/05/70 09:51:39.900,1014.490951
0423225 *0001V,01/05/70 09:51:40.000,1014.491839
0423334 *0001V,01/05/70 09:51:40.100,1014.494642
0423428 *0001V,01/05/70 09:51:40.200,1014.497144
0423522 *0001V,01/05/70 09:51:40.300,1014.492768
0423631 *0001V,01/05/70 09:51:40.400,1014.494251
0423724 *0001V,01/05/70 09:51:40.500,1014.491447
0423834 *0001V,01/05/70 09:51:40.600,1014.498189
0423927 *0001V,01/05/70 09:51:40.700,1014.492478
0424021 *0001V,01/05/70 09:51:40.800,1014.499615
0424130 *0001V,01/05/70 09:51:40.900,1014.495161
0424224 *0001V,01/05/70 09:51:41.000,1014.496116
0424333 *0001V,01/05/70 09:51:41.100,1014.499395
0424426 *0001V,01/05/70 09:51:41.200,1014.494758
0424536 *0001V,01/05/70 09:51:41.300,1014.498223
0424629 *0001V,01/05/70 09:51:41.400,1014.497317
0424723 *0001V,01/05/70 09:51:41.500,1014.496893
0424832 *0001V,01/05/70 09:51:41.600,1014.496723
0424926 *0001V,01/05/70 09:51:41.700,1014.500515
0425035 *0001V,01/05/70 09:51:41.800,1014.495358
0425128 *0001V,01/05/70 09:51:41.900,1014.501108
0425222 *0001V,01/05/70 09:51:42.000,1014.495077
0425331 *0001V,01/05/70 09:51:42.100,1014.497776
0425425 *0001V,01/05/70 09:51:42.200,1014.497843
0425534 *0001V,01/05/70 09:51:42.300,1014.494025
0425628 *0001V,01/05/70 09:51:42.400,1014.496803
0425721 *0001V,01/05/70 09:51:42.500,1014.496659
0425830 *0001V,01/05/70 09:51:42.600,1014.498171
0425924 *0001V,01/05/70 09:51:42.700,1014.496402
0426033 *0001V,01/05/70 09:51:42.800,1014.495847
0426127 *0001V,01/05/70 09:51:42.900,1014.494227
0426236 *0001V,01/05/70 09:51:43.000,1014.499857
0426330 *0001V,01/05/70 09:51:43.100,1014.497735
0426423 *0001V,01/05/70 09:51:43.200,1014.492305
0426532 *0001V,01/05/70 09:51:43.300,1014.493734
0426626 *0001V,01/05/70 09:51:43.400,1014.493196
0426735 *0001V,01/05/70 09:51:43.500,1014.494304
0426829 *0001V,01/05/70 09:51:43.600,1014.494981
0426922 *0001V,01/05/70 09:51:43.700,1014.489920
0427032 *0001V,01/05/70 09:51:43.800,1014.490350
0427125 *0001V,01/05/70 09:51:43.900,1014.491469
0427234 *0001V,01/05/70 09:51:44.000,1014.487557
0427328 *0001V,01/05/70 09:51:44.100,1014.486606
0427422 *0001V,01/05/70 09:51:44.200,1014.490344
0427531 *0001V,01/05/70 09:51:44.300,1014.487445
0427624 *0001V,01/05/70 09:51:44.400,1014.485481
0427734 *0001V,01/05/70 09:51:44.500,1014.484421
0427827 *0001V,01/05/70 09:51:44.600,1014.484149
0427921 *0001V,01/05/70 09:51:44.700,1014.485543
0428030 *0001V,01/05/70 09:51:44.800,1014.481045
0428124 *0001V,01/05/70 09:51:44.900,1014.485069
0428233 *0001V,01/05/70 09:51:45.000,1014.478869
0428326 *0001V,01/05/70 09:51:45.100,1014.481684
0428436 *0001V,01/05/70 09:51:45.200,1014.482110
0428529 *0001V,01/05/70 09:51:45.300,1014.482247
0428623 *0001V,01/05/70 09:51:45.400,1014.478700
0428732 *0001V,01/05/70 09:51:45.500,1014.480273
0428826 *0001V,01/05/70 09:51:45.600,1014.480345
0428935 *0001V,01/05/70 09:51:45.700,1014.478592
0429028 *0001V,01/05/70 09:51:45.800,1014.480169
0429122 *0001V,01/05/70 09:51:45.900,1014.472821
0429231 *0001V,01/05/70 09:51:46.000,1014.473597
0429325 *0001V,01/05/70 09:51:46.100,1014.479863
0429434 *0001V,01/05/70 09:51:46.200,1014.473827
0429528 *0001V,01/05/70 09:51:46.300,1014.473183
0429621 *0001V,01/05/70 09:51:46.400,1014.475466
0429730 *0001V,01/05/70 09:51:46.500,1014.477327
0429824 *0001V,01/05/70 09:51:46.600,1014.474356
0429933 *0001V,01/05/70 09:51:46.700,1014.475964
0430027 *0001V,01/05/70 09:51:46.800,1014.470985
0430120 *0001V,01/05/70 09:51:46.900,1014.472261
0430230 *0001V,01/05/70 09:51:47.000,1014.476736
0430323 *0001V,01/05/70 09:51:47.100,1014.480314
0430432 *0001V,01/05/70 09:51:47.200,1014.475835
0430526 *0001V,01/05/70 09:51:47.300,1014.486545
0430635 *0001V,01/05/70 09:51:47.400,1014.479241
0430729 *0001V,01/05/70 09:51:47.500,1014.481922
0430822 *0001V,01/05/70 09:51:47.600,1014.486159
0430932 *0001V,01/05/70 09:51:47.700,1014.486229
0431025 *0001V,01/05/70 09:51:47.800,1014.493693
0431134 *0001V,01/05/70 09:51:47.900,1014.488433
0431228 *0001V,01/05/70 09:51:48.000,1014.493621
0431322 *0001V,01/05/70 09:51:48.100,1014.492885
0431431 *0001V,01/05/70 09:51:48.200,1014.499724
0431524 *0001V,01/05/70 09:51:48.300,1014.498321
0431634 *0001V,01/05/70 09:51:48.400,1014.497473
0431727 *0001V,01/05/70 09:51:48.500,1014.499371
0431821 *0001V,01/05/70 09:51:48.600,1014.498615
0431930 *0001V,01/05/70 09:51:48.700,1014.495382
0432024 *0001V,01/05/70 09:51:48.800,1014.500551
0432133 *0001V,01/05/70 09:51:48.900,1014.498970
0432226 *0001V,01/05/70 09:51:49.000,1014.498991
0432336 *0001V,01/05/70 09:51:49.100,1014.501806
0432429 *0001V,01/05/70 09:51:49.200,1014.500786
0432523 *0001V,01/05/70 09:51:49.300,1014.502744
0432632 *0001V,01/05/70 09:51:49.400,1014.502049
0432726 *0001V,01/05/70 09:51:49.500,1014.502001
0432835 *0001V,01/05/70 09:51:49.600,1014.499767
0432928 *0001V,01/05/70 09:51:49.700,1014.499831
0433022 *0001V,01/05/70 09:51:49.800,1014.502812
0433131 *0001V,01/05/70 09:51:49.900,1014.502570
0433225 *0001V,01/05/70 09:51:50.000,1014.499951
0433334 *0001V,01/05/70 09:51:50.100,1014.499176
0433428 *0001V,01/05/70 09:51:50.200,1014.497853
0433521 *0001V,01/05/70 09:51:50.300,1014.498630
0433630 *0001V,01/05/70 09:51:50.400,1014.497728
0433724 *0001V,01/05/70 09:51:50.500,1014.494737
0433833 *0001V,01/05/70 09:51:50.600,1014.494524
0433927 *0001V,01/05/70 09:51:50.700,1014.492736
0434020 *0001V,01/05/70 09:51:50.800,1014.496874
0434130 *0001V,01/05/70 09:51:50.900,1014.489959
0434223 *0001V,01/05/70 09:51:51.000,1014.494122
0434332 *0001V,01/05/70 09:51:51.100,1014.491107
0434426 *0001V,01/05/70 09:51:51.200,1014.485306
0434535 *0001V,01/05/70 09:51:51.300,1014.487620
0434629 *0001V,01/05/70 09:51:51.400,1014.485992
0434722 *0001V,01/05/70 09:51:51.500,1014.485224
0434832 *0001V,01/05/70 09:51:51.600,1014.482490
0434925 *0001V,01/05/70 09:51:51.700,1014.480149
0435034 *0001V,01/05/70 09:51:51.800,1014.479334
0435128 *0001V,01/05/70 09:51:51.900,1014.476860
0435222 *0001V,01/05/70 09:51:52.000,1014.477524
0435331 *0001V,01/05/70 09:51:52.100,1014.474498
0435424 *0001V,01/05/70 09:51:52.200,1014.478900
0435534 *0001V,01/05/70 09:51:52.300,1014.474191
0435627 *0001V,01/05/70 09:51:52.400,1014.469853
0435721 *0001V,01/05/70 09:51:52.500,1014.470349
0435830 *0001V,01/05/70 09:51:52.600,1014.469951
0435924 *0001V,01/05/70 09:51:52.700,1014.470619
0436033 *0001V,01/05/70 09:51:52.800,1014.466942
0436126 *0001V,01/05/70 09:51:52.900,1014.471557
0436220 *0001V,01/05/70 09:51:53.000,1014.470758
0436329 *0001V,01/05/70 09:51:53.100,1014.471090
0436423 *0001V,01/05/70 09:51:53.200,1014.470585
0436532 *0001V,01/05/70 09:51:53.300,1014.471203
0436626 *0001V,01/05/70 09:51:53.400,1014.472903
0436735 *0001V,01/05/70 09:51:53.500,1014.475970
0436828 *0001V,01/05/70 09:51:53.600,1014.476424
0436922 *0001V,01/05/70 09:51:53.700,1014.479754
0437031 *0001V,01/05/70 09:51:53.800,1014.479416
0437125 *0001V,01/05/70 09:51:53.900,1014.483151
0437234 *0001V,01/05/70 09:51:54.000,1014.483796
0437328 *0001V,01/05/70 09:51:54.100,1014.492562
0437421 *0001V,01/05/70 09:51:54.200,1014.486090
0437530 *0001V,01/05/70 09:51:54.300,1014.485337
0437624 *0001V,01/05/70 09:51:54.400,1014.481886
0437733 *0001V,01/05/70 09:51:54.500,1014.491711
0437827 *0001V,01/05/70 09:51:54.600,1014.492284
0437920 *0001V,01/05/70 09:51:54.700,1014.493506
0438030 *0001V,01/05/70 09:51:54.800,1014.495496
0438123 *0001V,01/05/70 09:51:54.900,1014.496712
0438232 *0001V,01/05/70 09:51:55.000,1014.497643
0438326 *0001V,01/05/70 09:51:55.100,1014.498132
0438435 *0001V,01/05/70 09:51:55.200,1014.499915
0438529 *0001V,01/05/70 09:51:55.300,1014.505803
0438622 *0001V,01/05/70 09:51:55.400,1014.500468
0438732 *0001V,01/05/70 09:51:55.500,1014.506165
0438825 *0001V,01/05/70 09:51:55.600,1014.502429
0438934 *0001V,01/05/70 09:51:55.700,1014.504885
0439028 *0001V,01/05/70 09:51:55.800,1014.501153
0439122 *0001V,01/05/70 09:51:55.900,1014.508709
0439231 *0001V,01/05/70 09:51:56.000,1014.507919
0439324 *0001V,01/05/70 09:51:56.100,1014.500781
0439434 *0001V,01/05/70 09:51:56.200,1014.500389
0439527 *0001V,01/05/70 09:51:56.300,1014.505795
0439621 *0001V,01/05/70 09:51:56.400,1014.499074
0439730 *0001V,01/05/70 09:51:56.500,1014.498569
0439824 *0001V,01/05/70 09:51:56.600,1014.496889
0439933 *0001V,01/05/70 09:51:56.700,1014.499305
0440026 *0001V,01/05/70 09:51:56.800,1014.496022
0440120 *0001V,01/05/70 09:51:56.900,1014.493182
0440229 *0001V,01/05/70 09:51:57.000,1014.501049
0440323 *0001V,01/05/70 09:51:57.100,1014.491076
0440432 *0001V,01/05/70 09:51:57.200,1014.489152
0440526 *0001V,01/05/70 09:51:57.300,1014.485654
0440635 *0001V,01/05/70 09:51:57.400,1014.491213
0440728 *0001V,01/05/70 09:51:57.500,1014.483839
0440822 *0001V,01/05/70 09:51:57.600,1014.483724
0440931 *0001V,01/05/70 09:51:57.700,1014.487140
0441025 *0001V,01/05/70 09:51:57.800,1014.479734
0441134 *0001V,01/05/70 09:51:57.900,1014.480592
0441228 *0001V,01/05/70 09:51:58.000,1014.478572
0441321 *0001V,01/05/70 09:51:58.100,1014.482332
0441430 *0001V,01/05/70 09:51:58.200,1014.472975
0441524 *0001V,01/05/70 09:51:58.300,1014.478624
0441633 *0001V,01/05/70 09:51:58.400,1014.473934
0441727 *0001V,01/05/70 09:51:58.500,1014.476968
0441820 *0001V,01/05/70 09:51:58.600,1014.470896
0441930 *0001V,01/05/70 09:51:58.700,1014.468260
0442023 *0001V,01/05/70 09:51:58.800,1014.468907
0442132 *0001V,01/05/70 09:51:58.900,1014.473693
0442226 *0001V,01/05/70 09:51:59.000,1014.467038
0442335 *0001V,01/05/70 09:51:59.100,1014.470761
0442429 *0001V,01/05/70 09:51:59.200,1014.466492
0442522 *0001V,01/05/70 09:51:59.300,1014.466197
0442632 *0001V,01/05/70 09:51:59.400,1014.469922
0442725 *0001V,01/05/70 09:51:59.500,1014.466806
0442834 *0001V,01/05/70 09:51:59.600,1014.474230
0442928 *0001V,01/05/70 09:51:59.700,1014.471493
0443022 *0001V,01/05/70 09:51:59.800,1014.467939
0443131 *0001V,01/05/70 09:51:59.900,1014.470997
0443224 *0001V,01/05/70 09:52:00.000,1014.477716
0443334 *0001V,01/05/70 09:52:00.100,1014.468521
0443427 *0001V,01/05/70 09:52:00.200,1014.477066
0443521 *0001V,01/05/70 09:52:00.300,1014.477928
0443630 *0001V,01/05/70 09:52:00.400,1014.478332
0443724 *0001V,01/05/70 09:52:00.500,1014.476820
0443833 *0001V,01/05/70 09:52:00.600,1014.486046
0443926 *0001V,01/05/70 09:52:00.700,1014.485027
0444036 *0001V,01/05/70 09:52:00.800,1014.481680
0444129 *0001V,01/05/70 09:52:00.900,1014.485544
0444223 *0001V,01/05/70 09:52:01.000,1014.487691
0444332 *0001V,01/05/70 09:52:01.100,1014.489345
0444426 *0001V,01/05/70 09:52:01.200,1014.493713
0444535 *0001V,01/05/70 09:52:01.300,1014.486945
0444628 *0001V,01/05/70 09:52:01.400,1014.493840
0444722 *0001V,01/05/70 09:52:01.500,1014.486316
0444831 *0001V,01/05/70 09:52:01.600,1014.493155
0444925 *0001V,01/05/70 09:52:01.700,1014.485773
0445034 *0001V,01/05/70 09:52:01.800,1014.493372
0445128 *0001V,01/05/70 09:52:01.900,1014.487769
0445221 *0001V,01/05/70 09:52:02.000,1014.491285
0445330 *0001V,01/05/70 09:52:02.100,1014.493419
0445424 *0001V,01/05/70 09:52:02.200,1014.497641
0445533 *0001V,01/05/70 09:52:02.300,1014.494556
0445627 *0001V,01/05/70 09:52:02.400,1014.498425
0445720 *0001V,01/05/70 09:52:02.500,1014.503474
0445830 *0001V,01/05/70 09:52:02.600,1014.490242
0445923 *0001V,01/05/70 09:52:02.700,1014.494813
0446032 *0001V,01/05/70 09:52:02.800,1014.492728
0446126 *0001V,01/05/70 09:52:02.900,1014.493029
0446235 *0001V,01/05/70 09:52:03.000,1014.495459
0446329 *0001V,01/05/70 09:52:03.100,1014.493158
0446422 *0001V,01/05/70 09:52:03.200,1014.498764
0446532 *0001V,01/05/70 09:52:03.300,1014.492375
0446625 *0001V,01/05/70 09:52:03.400,1014.497040
0446734 *0001V,01/05/70 09:52:03.500,1014.496281
0446828 *0001V,01/05/70 09:52:03.600,1014.495994
0446922 *0001V,01/05/70 09:52:03.700,1014.493301
0447031 *0001V,01/05/70 09:52:03.800,1014.495283
0447124 *0001V,01/05/70 09:52:03.900,1014.488198
0447234 *0001V,01/05/70 09:52:04.000,1014.492778
0447327 *0001V,01/05/70 09:52:04.100,1014.496020
0447421 *0001V,01/05/70 09:52:04.200,1014.491083
0447530 *0001V,01/05/70 09:52:04.300,1014.489321
0447624 *0001V,01/05/70 09:52:04.400,1014.493436
0447733 *0001V,01/05/70 09:52:04.500,1014.491061
0447826 *0001V,01/05/70 09:52:04.600,1014.488116
0447920 *0001V,01/05/70 09:52:04.700,1014.490778
0448029 *0001V,01/05/70 09:52:04.800,1014.490409
0448123 *0001V,01/05/70 09:52:04.900,1014.485837
0448232 *0001V,01/05/70 09:52:05.000,1014.488796
0448326 *0001V,01/05/70 09:52:05.100,1014.489373
0448435 *0001V,01/05/70 09:52:05.200,1014.488410
0448528 *0001V,01/05/70 09:52:05.300,1014.489255
0448622 *0001V,01/05/70 09:52:05.400,1014.489233
0448731 *0001V,01/05/70 09:52:05.500,1014.493262
0448825 *0001V,01/05/70 09:52:05.600,1014.492315
0448934 *0001V,01/05/70 09:52:05.700,1014.486501
0449028 *0001V,01/05/70 09:52:05.800,1014.489895
0449121 *0001V,01/05/70 09:52:05.900,1014.492880
0449230 *0001V,01/05/70 09:52:06.000,1014.491419
0449324 *0001V,01/05/70 09:52:06.100,1014.492455
0449433 *0001V,01/05/70 09:52:06.200,1014.489725
0449527 *0001V,01/05/70 09:52:06.300,1014.492384
0449620 *0001V,01/05/70 09:52:06.400,1014.493471
0449730 *0001V,01/05/70 09:52:06.500,1014.488775
0449823 *0001V,01/05/70 09:52:06.600,1014.491663
0449932 *0001V,01/05/70 09:52:06.700,1014.493398
0450026 *0001V,01/05/70 09:52:06.800,1014.494142
0450135 *0001V,01/05/70 09:52:06.900,1014.493263
0450229 *0001V,01/05/70 09:52:07.000,1014.496588
0450322 *0001V,01/05/70 09:52:07.100,1014.489346
0450432 *0001V,01/05/70 09:52:07.200,1014.492883
0450525 *0001V,01/05/70 09:52:07.300,1014.492461
0450634 *0001V,01/05/70 09:52:07.400,1014.492874
0450728 *0001V,01/05/70 09:52:07.500,1014.495194
0450822 *0001V,01/05/70 09:52:07.600,1014.494993
0450931 *0001V,01/05/70 09:52:07.700,1014.496071
0451024 *0001V,01/05/70 09:52:07.800,1014.494659
0451134 *0001V,01/05/70 09:52:07.900,1014.494389
0451227 *0001V,01/05/70 09:52:08.000,1014.498972
0451321 *0001V,01/05/70 09:52:08.100,1014.496888
0451430 *0001V,01/05/70 09:52:08.200,1014.496190
0451524 *0001V,01/05/70 09:52:08.300,1014.498690
0451633 *0001V,01/05/70 09:52:08.400,1014.499586
0451726 *0001V,01/05/70 09:52:08.500,1014.497319
0451820 *0001V,01/05/70 09:52:08.600,1014.502767
0451929 *0001V,01/05/70 09:52:08.700,1014.500256
0452023 *0001V,01/05/70 09:52:08.800,1014.497881
0452132 *0001V,01/05/70 09:52:08.900,1014.499046
0452226 *0001V,01/05/70 09:52:09.000,1014.500150
0452335 *0001V,01/05/70 09:52:09.100,1014.499494
0452428 *0001V,01/05/70 09:52:09.200,1014.500882
0452522 *0001V,01/05/70 09:52:09.300,1014.502022
0452631 *0001V,01/05/70 09:52:09.400,1014.502060
0452725 *0001V,01/05/70 09:52:09.500,1014.504572
0452834 *0001V,01/05/70 09:52:09.600,1014.502665
0452928 *0001V,01/05/70 09:52:09.700,1014.505747
0453021 *0001V,01/05/70 09:52:09.800,1014.504316
0453130 *0001V,01/05/70 09:52:09.900,1014.503246
0453224 *0001V,01/05/70 09:52:10.000,1014.500290
0453333 *0001V,01/05/70 09:52:10.100,1014.503931
0453427 *0001V,01/05/70 09:52:10.200,1014.499779
0453520 *0001V,01/05/70 09:52:10.300,1014.503044
0453630 *0001V,01/05/70 09:52:10.400,1014.498451
0453723 *0001V,01/05/70 09:52:10.500,1014.501026
0453832 *0001V,01/05/70 09:52:10.600,1014.503690
0453926 *0001V,01/05/70 09:52:10.700,1014.502518
0454035 *0001V,01/05/70 09:52:10.800,1014.502204
0454129 *0001V,01/05/70 09:52:10.900,1014.501040
0454222 *0001V,01/05/70 09:52:11.000,1014.500869
0454332 *0001V,01/05/70 09:52:11.100,1014.499038
0454425 *0001V,01/05/70 09:52:11.200,1014.499589
0454534 *0001V,01/05/70 09:52:11.300,1014.498935
0454628 *0001V,01/05/70 09:52:11.400,1014.497377
0454722 *0001V,01/05/70 09:52:11.500,1014.499185
0454831 *0001V,01/05/70 09:52:11.600,1014.499368
0454924 *0001V,01/05/70 09:52:11.700,1014.496384
0455034 *0001V,01/05/70 09:52:11.800,1014.498271
0455127 *0001V,01/05/70 09:52:11.900,1014.495544
0455221 *0001V,01/05/70 09:52:12.000,1014.495015
0455330 *0001V,01/05/70 09:52:12.100,1014.495986
0455424 *0001V,01/05/70 09:52:12.200,1014.496105
0455533 *0001V,01/05/70 09:52:12.300,1014.487132
0455627 *0001V,01/05/70 09:52:12.400,1014.491256
0455720 *0001V,01/05/70 09:52:12.500,1014.488359
0455829 *0001V,01/05/70 09:52:12.600,1014.484661
0455923 *0001V,01/05/70 09:52:12.700,1014.486546
0456032 *0001V,01/05/70 09:52:12.800,1014.481159
0456126 *0001V,01/05/70 09:52:12.900,1014.485540
0456235 *0001V,01/05/70 09:52:13.000,1014.480145
0456329 *0001V,01/05/70 09:52:13.100,1014.478815
0456422 *0001V,01/05/70 09:52:13.200,1014.482891
0456531 *0001V,01/05/70 09:52:13.300,1014.478533
0456625 *0001V,01/05/70 09:52:13.400,1014.482740
0456734 *0001V,01/05/70 09:52:13.500,1014.476165
0456828 *0001V,01/05/70 09:52:13.600,1014.477088
0456921 *0001V,01/05/70 09:52:13.700,1014.477603
0457031 *0001V,01/05/70 09:52:13.800,1014.477576
0457124 *0001V,01/05/70 09:52:13.900,1014.479338
0457233 *0001V,01/05/70 09:52:14.000,1014.478216
0457327 *0001V,01/05/70 09:52:14.100,1014.473693
0457421 *0001V,01/05/70 09:52:14.200,1014.482124
0457530 *0001V,01/05/70 09:52:14.300,1014.475638
0457623 *0001V,01/05/70 09:52:14.400,1014.477169
0457733 *0001V,01/05/70 09:52:14.500,1014.482668
0457826 *0001V,01/05/70 09:52:14.600,1014.479942
0457935 *0001V,01/05/70 09:52:14.700,1014.481825
0458029 *0001V,01/05/70 09:52:14.800,1014.485457
0458123 *0001V,01/05/70 09:52:14.900,1014.482485
0458232 *0001V,01/05/70 09:52:15.000,1014.487078
0458325 *0001V,01/05/70 09:52:15.100,1014.489618
0458435 *0001V,01/05/70 09:52:15.200,1014.488911
0458528 *0001V,01/05/70 09:52:15.300,1014.486616
0458622 *0001V,01/05/70 09:52:15.400,1014.490740
0458731 *0001V,01/05/70 09:52:15.500,1014.494085
0458825 *0001V,01/05/70 09:52:15.600,1014.496283
0458934 *0001V,01/05/70 09:52:15.700,1014.494493
0459027 *0001V,01/05/70 09:52:15.800,1014.495199
0459121 *0001V,01/05/70 09:52:15.900,1014.498590
0459230 *0001V,01/05/70 09:52:16.000,1014.494475
0459324 *0001V,01/05/70 09:52:16.100,1014.497427
0459433 *0001V,01/05/70 09:52:16.200,1014.499026
0459527 *0001V,01/05/70 09:52:16.300,1014.494526
0459636 *0001V,01/05/70 09:52:16.400,1014.497931
0459729 *0001V,01/05/70 09:52:16.500,1014.498832
0459823 *0001V,01/05/70 09:52:16.600,1014.495147
0459932 *0001V,01/05/70 09:52:16.700,1014.497861
0500026 *0001V,01/05/70 09:52:16.800,1014.499189
0500135 *0001V,01/05/70 09:52:16.900,1014.500625
0500229 *0001V,01/05/70 09:52:17.000,1014.496101
0500322 *0001V,01/05/70 09:52:17.100,1014.496579
0500431 *0001V,01/05/70 09:52:17.200,1014.499155
0500525 *0001V,01/05/70 09:52:17.300,1014.496308
0500634 *0001V,01/05/70 09:52:17.400,1014.496558
0500728 *0001V,01/05/70 09:52:17.500,1014.500265
0500821 *0001V,01/05/70 09:52:17.600,1014.498847
0500931 *0001V,01/05/70 09:52:17.700,1014.498912
0501024 *0001V,01/05/70 09:52:17.800,1014.500182
0501133 *0001V,01/05/70 09:52:17.900,1014.495606
0501227 *0001V,01/05/70 09:52:18.000,1014.496633
0501321 *0001V,01/05/70 09:52:18.100,1014.493008
0501430 *0001V,01/05/70 09:52:18.200,1014.491159
0501523 *0001V,01/05/70 09:52:18.300,1014.493015
0501633 *0001V,01/05/70 09:52:18.400,1014.487513
0501726 *0001V,01/05/70 09:52:18.500,1014.490014
0501835 *0001V,01/05/70 09:52:18.600,1014.491706
0501929 *0001V,01/05/70 09:52:18.700,1014.488158
0502023 *0001V,01/05/70 09:52:18.800,1014.488365
0502132 *0001V,01/05/70 09:52:18.900,1014.485479
0502225 *0001V,01/05/70 09:52:19.000,1014.486711
0502335 *0001V,01/05/70 09:52:19.100,1014.483459
0502428 *0001V,01/05/70 09:52:19.200,1014.484382
0502522 *0001V,01/05/70 09:52:19.300,1014.481516
0502631 *0001V,01/05/70 09:52:19.400,1014.480745
0502725 *0001V,01/05/70 09:52:19.500,1014.484095
0502834 *0001V,01/05/70 09:52:19.600,1014.479153
0502927 *0001V,01/05/70 09:52:19.700,1014.483743
0503021 *0001V,01/05/70 09:52:19.800,1014.477573
0503130 *0001V,01/05/70 09:52:19.900,1014.476436
0503224 *0001V,01/05/70 09:52:20.000,1014.483459
0503333 *0001V,01/05/70 09:52:20.100,1014.476184
0503427 *0001V,01/05/70 09:52:20.200,1014.483843
0503520 *0001V,01/05/70 09:52:20.300,1014.479441
0503629 *0001V,01/05/70 09:52:20.400,1014.483959
0503723 *0001V,01/05/70 09:52:20.500,1014.479638
0503832 *0001V,01/05/70 09:52:20.600,1014.482538
0503926 *0001V,01/05/70 09:52:20.700,1014.479162
0504035 *0001V,01/05/70 09:52:20.800,1014.486479
0504129 *0001V,01/05/70 09:52:20.900,1014.482321
0504222 *0001V,01/05/70 09:52:21.000,1014.484720
0504331 *0001V,01/05/70 09:52:21.100,1014.486387
0504425 *0001V,01/05/70 09:52:21.200,1014.485200
0504534 *0001V,01/05/70 09:52:21.300,1014.491480
0504628 *0001V,01/05/70 09:52:21.400,1014.489280
0504721 *0001V,01/05/70 09:52:21.500,1014.494978
0504831 *0001V,01/05/70 09:52:21.600,1014.495272
0504924 *0001V,01/05/70 09:52:21.700,1014.490853
0505033 *0001V,01/05/70 09:52:21.800,1014.496326
0505127 *0001V,01/05/70 09:52:21.900,1014.497436
0505221 *0001V,01/05/70 09:52:22.000,1014.494756
0505330 *0001V,01/05/70 09:52:22.100,1014.499224
0505423 *0001V,01/05/70 09:52:22.200,1014.498547
0505533 *0001V,01/05/70 09:52:22.300,1014.500869
0505626 *0001V,01/05/70 09:52:22.400,1014.504777
0505735 *0001V,01/05/70 09:52:22.500,1014.498812
0505829 *0001V,01/05/70 09:52:22.600,1014.504361
0505923 *0001V,01/05/70 09:52:22.700,1014.497660
0506032 *0001V,01/05/70 09:52:22.800,1014.501163
0506125 *0001V,01/05/70 09:52:22.900,1014.502118
0506235 *0001V,01/05/70 09:52:23.000,1014.498979
0506328 *0001V,01/05/70 09:52:23.100,1014.500837
0506422 *0001V,01/05/70 09:52:23.200,1014.503445
0506531 *0001V,01/05/70 09:52:23.300,1014.502151
0506625 *0001V,01/05/70 09:52:23.400,1014.501721
0506734 *0001V,01/05/70 09:52:23.500,1014.500693
0506827 *0001V,01/05/70 09:52:23.600,1014.496674
0506921 *0001V,01/05/70 09:52:23.700,1014.502683
0507030 *0001V,01/05/70 09:52:23.800,1014.499098
0507124 *0001V,01/05/70 09:52:23.900,1014.503374
0507233 *0001V,01/05/70 09:52:24.000,1014.496067
0507327 *0001V,01/05/70 09:52:24.100,1014.502561
0507420 *0001V,01/05/70 09:52:24.200,1014.494859
0507529 *0001V,01/05/70 09:52:24.300,1014.498264
0507623 *0001V,01/05/70 09:52:24.400,1014.497258
0507732 *0001V,01/05/70 09:52:24.500,1014.493394
0507826 *0001V,01/05/70 09:52:24.600,1014.491757
0507935 *0001V,01/05/70 09:52:24.700,1014.495405
0508029 *0001V,01/05/70 09:52:24.800,1014.486968
0508122 *0001V,01/05/70 09:52:24.900,1014.489566
0508231 *0001V,01/05/70 09:52:25.000,1014.484451
0508325 *0001V,01/05/70 09:52:25.100,1014.490996
0508434 *0001V,01/05/70 09:52:25.200,1014.489449
0508528 *0001V,01/05/70 09:52:25.300,1014.483515
0508621 *0001V,01/05/70 09:52:25.400,1014.484820
0508731 *0001V,01/05/70 09:52:25.500,1014.485100
0508824 *0001V,01/05/70 09:52:25.600,1014.482887
0508933 *0001V,01/05/70 09:52:25.700,1014.478548
0509027 *0001V,01/05/70 09:52:25.800,1014.479583
0509121 *0001V,01/05/70 09:52:25.900,1014.480490
0509230 *0001V,01/05/70 09:52:26.000,1014.479733
0509323 *0001V,01/05/70 09:52:26.100,1014.478091
0509433 *0001V,01/05/70 09:52:26.200,1014.474943
0509526 *0001V,01/05/70 09:52:26.300,1014.480590
0509635 *0001V,01/05/70 09:52:26.400,1014.478851
0509729 *0001V,01/05/70 09:52:26.500,1014.474160
0509823 *0001V,01/05/70 09:52:26.600,1014.479077
0509932 *0001V,01/05/70 09:52:26.700,1014.474690
0510025 *0001V,01/05/70 09:52:26.800,1014.479096
0510135 *0001V,01/05/70 09:52:26.900,1014.479248
0510228 *0001V,01/05/70 09:52:27.000,1014.476933
0510322 *0001V,01/05/70 09:52:27.100,1014.478627
0510431 *0001V,01/05/70 09:52:27.200,1014.479005
0510525 *0001V,01/05/70 09:52:27.300,1014.477403
0510634 *0001V,01/05/70 09:52:27.400,1014.480683
0510727 *0001V,01/05/70 09:52:27.500,1014.484012
0510821 *0001V,01/05/70 09:52:27.600,1014.477460
0510930 *0001V,01/05/70 09:52:27.700,1014.481909
0511024 *0001V,01/05/70 09:52:27.800,1014.484080
0511133 *0001V,01/05/70 09:52:27.900,1014.480960
0511227 *0001V,01/05/70 09:52:28.000,1014.487875
0511336 *0001V,01/05/70 09:52:28.100,1014.485662
0511429 *0001V,01/05/70 09:52:28.200,1014.485565
0511523 *0001V,01/05/70 09:52:28.300,1014.486761
0511632 *0001V,01/05/70 09:52:28.400,1014.493227
0511726 *0001V,01/05/70 09:52:28.500,1014.493258
0511835 *0001V,01/05/70 09:52:28.600,1014.491575
0511929 *0001V,01/05/70 09:52:28.700,1014.496441
0512022 *0001V,01/05/70 09:52:28.800,1014.497468
0512131 *0001V,01/05/70 09:52:28.900,1014.498291
0512225 *0001V,01/05/70 09:52:29.000,1014.494865
0512334 *0001V,01/05/70 09:52:29.100,1014.503447
0512428 *0001V,01/05/70 09:52:29.200,1014.503583
0512521 *0001V,01/05/70 09:52:29.300,1014.504634
0512631 *0001V,01/05/70 09:52:29.400,1014.506572
0512724 *0001V,01/05/70 09:52:29.500,1014.506377
0512833 *0001V,01/05/70 09:52:29.600,1014.504174
0512927 *0001V,01/05/70 09:52:29.700,1014.508460
0513021 *0001V,01/05/70 09:52:29.800,1014.514356
0513130 *0001V,01/05/70 09:52:29.900,1014.510677
0513223 *0001V,01/05/70 09:52:30.000,1014.514053
0513333 *0001V,01/05/70 09:52:30.100,1014.511864
0513426 *0001V,01/05/70 09:52:30.200,1014.510887
0513535 *0001V,01/05/70 09:52:30.300,1014.511740
0513629 *0001V,01/05/70 09:52:30.400,1014.513249
0513723 *0001V,01/05/70 09:52:30.500,1014.513275
0513832 *0001V,01/05/70 09:52:30.600,1014.509906
0513925 *0001V,01/05/70 09:52:30.700,1014.513569
0514035 *0001V,01/05/70 09:52:30.800,1014.511017
0514128 *0001V,01/05/70 09:52:30.900,1014.507591
0514222 *0001V,01/05/70 09:52:31.000,1014.509744
0514331 *0001V,01/05/70 09:52:31.100,1014.507472
0514425 *0001V,01/05/70 09:52:31.200,1014.508554
0514534 *0001V,01/05/70 09:52:31.300,1014.503012
0514627 *0001V,01/05/70 09:52:31.400,1014.500195
0514721 *0001V,01/05/70 09:52:31.500,1014.503751
0514830 *0001V,01/05/70 09:52:31.600,1014.493754
0514924 *0001V,01/05/70 09:52:31.700,1014.496619
0515033 *0001V,01/05/70 09:52:31.800,1014.490795
0515127 *0001V,01/05/70 09:52:31.900,1014.494352
0515236 *0001V,01/05/70 09:52:32.000,1014.489953
0515329 *0001V,01/05/70 09:52:32.100,1014.488727
0515423 *0001V,01/05/70 09:52:32.200,1014.483160
0515532 *0001V,01/05/70 09:52:32.300,1014.485200
0515626 *0001V,01/05/70 09:52:32.400,1014.485277
0515735 *0001V,01/05/70 09:52:32.500,1014.480566
0515829 *0001V,01/05/70 09:52:32.600,1014.479581
0515922 *0001V,01/05/70 09:52:32.700,1014.471258
0516031 *0001V,01/05/70 09:52:32.800,1014.475145
0516125 *0001V,01/05/70 09:52:32.900,1014.473238
0516234 *0001V,01/05/70 09:52:33.000,1014.468494
0516328 *0001V,01/05/70 09:52:33.100,1014.472012
0516421 *0001V,01/05/70 09:52:33.200,1014.468090
0516531 *0001V,01/05/70 09:52:33.300,1014.467152
0516624 *0001V,01/05/70 09:52:33.400,1014.471248
0516733 *0001V,01/05/70 09:52:33.500,1014.468336
0516827 *0001V,01/05/70 09:52:33.600,1014.467391
0516921 *0001V,01/05/70 09:52:33.700,1014.466859
0517030 *0001V,01/05/70 09:52:33.800,1014.466455
0517123 *0001V,01/05/70 09:52:33.900,1014.473425
0517233 *0001V,01/05/70 09:52:34.000,1014.476141
0517326 *0001V,01/05/70 09:52:34.100,1014.471781
0517435 *0001V,01/05/70 09:52:34.200,1014.471357
0517529 *0001V,01/05/70 09:52:34.300,1014.481115
0517623 *0001V,01/05/70 09:52:34.400,1014.480471
0517732 *0001V,01/05/70 09:52:34.500,1014.478524
0517825 *0001V,01/05/70 09:52:34.600,1014.480518
0517935 *0001V,01/05/70 09:52:34.700,1014.484255
0518028 *0001V,01/05/70 09:52:34.800,1014.487736
0518122 *0001V,01/05/70 09:52:34.900,1014.491162
0518231 *0001V,01/05/70 09:52:35.000,1014.489889
0518325 *0001V,01/05/70 09:52:35.100,1014.494647
0518434 *0001V,01/05/70 09:52:35.200,1014.495729
0518527 *0001V,01/05/70 09:52:35.300,1014.501051
0518621 *0001V,01/05/70 09:52:35.400,1014.503559
0518730 *0001V,01/05/70 09:52:35.500,1014.506459
0518824 *0001V,01/05/70 09:52:35.600,1014.503935
0518933 *0001V,01/05/70 09:52:35.700,1014.508541
0519027 *0001V,01/05/70 09:52:35.800,1014.507783
0519120 *0001V,01/05/70 09:52:35.900,1014.510929
0519229 *0001V,01/05/70 09:52:36.000,1014.512771
0519323 *0001V,01/05/70 09:52:36.100,1014.515692
0519432 *0001V,01/05/70 09:52:36.200,1014.512553
0519526 *0001V,01/05/70 09:52:36.300,1014.518426
0519635 *0001V,01/05/70 09:52:36.400,1014.518605
0519729 *0001V,01/05/70 09:52:36.500,1014.521270
0519822 *0001V,01/05/70 09:52:36.600,1014.516486
0519931 *0001V,01/05/70 09:52:36.700,1014.522520
0520025 *0001V,01/05/70 09:52:36.800,1014.519027
0520134 *0001V,01/05/70 09:52:36.900,1014.518475
0520228 *0001V,01/05/70 09:52:37.000,1014.520155
0520321 *0001V,01/05/70 09:52:37.100,1014.517815
0520431 *0001V,01/05/70 09:52:37.200,1014.516141
0520524 *0001V,01/05/70 09:52:37.300,1014.517426
0520633 *0001V,01/05/70 09:52:37.400,1014.514897
0520727 *0001V,01/05/70 09:52:37.500,1014.514167
0520821 *0001V,01/05/70 09:52:37.600,1014.513574
0520930 *0001V,01/05/70 09:52:37.700,1014.511352
0521023 *0001V,01/05/70 09:52:37.800,1014.505946
0521133 *0001V,01/05/70 09:52:37.900,1014.508207
0521226 *0001V,01/05/70 09:52:38.000,1014.503729
0521335 *0001V,01/05/70 09:52:38.100,1014.495188
0521429 *0001V,01/05/70 09:52:38.200,1014.497278
0521523 *0001V,01/05/70 09:52:38.300,1014.491059
0521632 *0001V,01/05/70 09:52:38.400,1014.493369
0521725 *0001V,01/05/70 09:52:38.500,1014.490761
0521835 *0001V,01/05/70 09:52:38.600,1014.489275
0521928 *0001V,01/05/70 09:52:38.700,1014.485754
0522022 *0001V,01/05/70 09:52:38.800,1014.484623
0522131 *0001V,01/05/70 09:52:38.900,1014.481038
0522225 *0001V,01/05/70 09:52:39.000,1014.481130
0522334 *0001V,01/05/70 09:52:39.100,1014.474185
0522427 *0001V,01/05/70 09:52:39.200,1014.472930
0522521 *0001V,01/05/70 09:52:39.300,1014.474460
0522630 *0001V,01/05/70 09:52:39.400,1014.472237
0522724 *0001V,01/05/70 09:52:39.500,1014.469833
0522833 *0001V,01/05/70 09:52:39.600,1014.469663
0522927 *0001V,01/05/70 09:52:39.700,1014.466376
0523020 *0001V,01/05/70 09:52:39.800,1014.465008
0523129 *0001V,01/05/70 09:52:39.900,1014.465555
0523223 *0001V,01/05/70 09:52:40.000,1014.462178
0523332 *0001V,01/05/70 09:52:40.100,1014.466257
0523426 *0001V,01/05/70 09:52:40.200,1014.461889
0523535 *0001V,01/05/70 09:52:40.300,1014.465213
0523629 *0001V,01/05/70 09:52:40.400,1014.463532
0523722 *0001V,01/05/70 09:52:40.500,1014.463751
0523831 *0001V,01/05/70 09:52:40.600,1014.469077
0523925 *0001V,01/05/70 09:52:40.700,1014.468984
0524034 *0001V,01/05/70 09:52:40.800,1014.466873
0524128 *0001V,01/05/70 09:52:40.900,1014.473149
0524221 *0001V,01/05/70 09:52:41.000,1014.470528
0524331 *0001V,01/05/70 09:52:41.100,1014.477693
0524424 *0001V,01/05/70 09:52:41.200,1014.479392
0524533 *0001V,01/05/70 09:52:41.300,1014.481969
0524627 *0001V,01/05/70 09:52:41.400,1014.484658
0524721 *0001V,01/05/70 09:52:41.500,1014.481992
0524830 *0001V,01/05/70 09:52:41.600,1014.490944
0524923 *0001V,01/05/70 09:52:41.700,1014.485738
0525033 *0001V,01/05/70 09:52:41.800,1014.492948
0525126 *0001V,01/05/70 09:52:41.900,1014.494927
0525235 *0001V,01/05/70 09:52:42.000,1014.497373
0525329 *0001V,01/05/70 09:52:42.100,1014.503258
0525423 *0001V,01/05/70 09:52:42.200,1014.502092
0525532 *0001V,01/05/70 09:52:42.300,1014.503406
0525625 *0001V,01/05/70 09:52:42.400,1014.504192
0525735 *0001V,01/05/70 09:52:42.500,1014.506085
0525828 *0001V,01/05/70 09:52:42.600,1014.508021
0525922 *0001V,01/05/70 09:52:42.700,1014.512660
0526031 *0001V,01/05/70 09:52:42.800,1014.507756
0526125 *0001V,01/05/70 09:52:42.900,1014.508860
0526234 *0001V,01/05/70 09:52:43.000,1014.514263
0526327 *0001V,01/05/70 09:52:43.100,1014.509810
0526421 *0001V,01/05/70 09:52:43.200,1014.515368
0526530 *0001V,01/05/70 09:52:43.300,1014.513727
0526624 *0001V,01/05/70 09:52:43.400,1014.513437
0526733 *0001V,01/05/70 09:52:43.500,1014.505202
0526827 *0001V,01/05/70 09:52:43.600,1014.513850
0526920 *0001V,01/05/70 09:52:43.700,1014.508819
0527029 *0001V,01/05/70 09:52:43.800,1014.509094
0527123 *0001V,01/05/70 09:52:43.900,1014.506054
0527232 *0001V,01/05/70 09:52:44.000,1014.510538
0527326 *0001V,01/05/70 09:52:44.100,1014.501192
0527435 *0001V,01/05/70 09:52:44.200,1014.502360
0527529 *0001V,01/05/70 09:52:44.300,1014.503257
0527622 *0001V,01/05/70 09:52:44.400,1014.502451
0527731 *0001V,01/05/70 09:52:44.500,1014.500973
0527825 *0001V,01/05/70 09:52:44.600,1014.500835
0527934 *0001V,01/05/70 09:52:44.700,1014.491161
0528028 *0001V,01/05/70 09:52:44.800,1014.494335
0528121 *0001V,01/05/70 09:52:44.900,1014.491565
0528231 *0001V,01/05/70 09:52:45.000,1014.488504
0528324 *0001V,01/05/70 09:52:45.100,1014.488264
0528433 *0001V,01/05/70 09:52:45.200,1014.487863
0528527 *0001V,01/05/70 09:52:45.300,1014.485725
0528621 *0001V,01/05/70 09:52:45.400,1014.482537
0528730 *0001V,01/05/70 09:52:45.500,1014.479066
0528823 *0001V,01/05/70 09:52:45.600,1014.479204
0528933 *0001V,01/05/70 09:52:45.700,1014.479231
0529026 *0001V,01/05/70 09:52:45.800,1014.479061
0529135 *0001V,01/05/70 09:52:45.900,1014.478185
0529229 *0001V,01/05/70 09:52:46.000,1014.476400
0529323 *0001V,01/05/70 09:52:46.100,1014.472514
0529432 *0001V,01/05/70 09:52:46.200,1014.475226
0529525 *0001V,01/05/70 09:52:46.300,1014.473525
0529635 *0001V,01/05/70 09:52:46.400,1014.476006
0529728 *0001V,01/05/70 09:52:46.500,1014.469121
0529822 *0001V,01/05/70 09:52:46.600,1014.471995
0529931 *0001V,01/05/70 09:52:46.700,1014.474759
0530025 *0001V,01/05/70 09:52:46.800,1014.473673
0530134 *0001V,01/05/70 09:52:46.900,1014.474434
0530227 *0001V,01/05/70 09:52:47.000,1014.473181
0530321 *0001V,01/05/70 09:52:47.100,1014.479098
0530430 *0001V,01/05/70 09:52:47.200,1014.479673
0530524 *0001V,01/05/70 09:52:47.300,1014.480382
0530633 *0001V,01/05/70 09:52:47.400,1014.481951
0530727 *0001V,01/05/70 09:52:47.500,1014.484935
0530820 *0001V,01/05/70 09:52:47.600,1014.485830
0530929 *0001V,01/05/70 09:52:47.700,1014.487152
0531023 *0001V,01/05/70 09:52:47.800,1014.490076
0531132 *0001V,01/05/70 09:52:47.900,1014.487616
0531226 *0001V,01/05/70 09:52:48.000,1014.491461
0531335 *0001V,01/05/70 09:52:48.100,1014.493583
0531429 *0001V,01/05/70 09:52:48.200,1014.497158
0531522 *0001V,01/05/70 09:52:48.300,1014.498814
0531631 *0001V,01/05/70 09:52:48.400,1014.500564
0531725 *0001V,01/05/70 09:52:48.500,1014.502693
0531834 *0001V,01/05/70 09:52:48.600,1014.502945
0531928 *0001V,01/05/70 09:52:48.700,1014.508021
0532021 *0001V,01/05/70 09:52:48.800,1014.505586
0532131 *0001V,01/05/70 09:52:48.900,1014.508569
0532224 *0001V,01/05/70 09:52:49.000,1014.509501
0532333 *0001V,01/05/70 09:52:49.100,1014.509759
0532427 *0001V,01/05/70 09:52:49.200,1014.510457
0532521 *0001V,01/05/70 09:52:49.300,1014.511986
0532630 *0001V,01/05/70 09:52:49.400,1014.514363
0532723 *0001V,01/05/70 09:52:49.500,1014.514803
0532833 *0001V,01/05/70 09:52:49.600,1014.514680
0532926 *0001V,01/05/70 09:52:49.700,1014.512346
0533035 *0001V,01/05/70 09:52:49.800,1014.515356
0533129 *0001V,01/05/70 09:52:49.900,1014.512977
0533223 *0001V,01/05/70 09:52:50.000,1014.512910
0533332 *0001V,01/05/70 09:52:50.100,1014.514546
0533425 *0001V,01/05/70 09:52:50.200,1014.514822
0533535 *0001V,01/05/70 09:52:50.300,1014.511902
0533628 *0001V,01/05/70 09:52:50.400,1014.511694
0533722 *0001V,01/05/70 09:52:50.500,1014.511942
0533831 *0001V,01/05/70 09:52:50.600,1014.510899
0533925 *0001V,01/05/70 09:52:50.700,1014.509193
0534034 *0001V,01/05/70 09:52:50.800,1014.511235
0534127 *0001V,01/05/70 09:52:50.900,1014.505789
0534221 *0001V,01/05/70 09:52:51.000,1014.506207
0534330 *0001V,01/05/70 09:52:51.100,1014.507207
0534424 *0001V,01/05/70 09:52:51.200,1014.503680
0534533 *0001V,01/05/70 09:52:51.300,1014.501921
0534627 *0001V,01/05/70 09:52:51.400,1014.504979
0534720 *0001V,01/05/70 09:52:51.500,1014.501336
0534829 *0001V,01/05/70 09:52:51.600,1014.497495
0534923 *0001V,01/05/70 09:52:51.700,1014.497276
0535032 *0001V,01/05/70 09:52:51.800,1014.496322
0535126 *0001V,01/05/70 09:52:51.900,1014.494211
0535235 *0001V,01/05/70 09:52:52.000,1014.492959
0535329 *0001V,01/05/70 09:52:52.100,1014.487703
0535422 *0001V,01/05/70 09:52:52.200,1014.491795
0535531 *0001V,01/05/70 09:52:52.300,1014.488135
0535625 *0001V,01/05/70 09:52:52.400,1014.486604
0535734 *0001V,01/05/70 09:52:52.500,1014.486441
0535828 *0001V,01/05/70 09:52:52.600,1014.483490
0535921 *0001V,01/05/70 09:52:52.700,1014.479414
0536031 *0001V,01/05/70 09:52:52.800,1014.480467
0536124 *0001V,01/05/70 09:52:52.900,1014.477124
0536233 *0001V,01/05/70 09:52:53.000,1014.480383
0536327 *0001V,01/05/70 09:52:53.100,1014.477756
0536421 *0001V,01/05/70 09:52:53.200,1014.475149
0536530 *0001V,01/05/70 09:52:53.300,1014.477932
0536623 *0001V,01/05/70 09:52:53.400,1014.479139
0536733 *0001V,01/05/70 09:52:53.500,1014.477046
0536826 *0001V,01/05/70 09:52:53.600,1014.472657
0536935 *0001V,01/05/70 09:52:53.700,1014.477552
0537029 *0001V,01/05/70 09:52:53.800,1014.477135
0537123 *0001V,01/05/70 09:52:53.900,1014.476234
0537232 *0001V,01/05/70 09:52:54.000,1014.479646
0537325 *0001V,01/05/70 09:52:54.100,1014.475706
0537435 *0001V,01/05/70 09:52:54.200,1014.477262
0537528 *0001V,01/05/70 09:52:54.300,1014.481220
0537622 *0001V,01/05/70 09:52:54.400,1014.482867
0537731 *0001V,01/05/70 09:52:54.500,1014.481108
0537825 *0001V,01/05/70 09:52:54.600,1014.482908
0537934 *0001V,01/05/70 09:52:54.700,1014.488756
0538027 *0001V,01/05/70 09:52:54.800,1014.485626
0538121 *0001V,01/05/70 09:52:54.900,1014.486704
0538230 *0001V,01/05/70 09:52:55.000,1014.490478
0538324 *0001V,01/05/70 09:52:55.100,1014.493763
0538433 *0001V,01/05/70 09:52:55.200,1014.493992
0538527 *0001V,01/05/70 09:52:55.300,1014.498529
0538636 *0001V,01/05/70 09:52:55.400,1014.500583
0538729 *0001V,01/05/70 09:52:55.500,1014.499982
0538823 *0001V,01/05/70 09:52:55.600,1014.502764
0538932 *0001V,01/05/70 09:52:55.700,1014.502670
0539026 *0001V,01/05/70 09:52:55.800,1014.507686
0539135 *0001V,01/05/70 09:52:55.900,1014.507480
0539229 *0001V,01/05/70 09:52:56.000,1014.509394
0539322 *0001V,01/05/70 09:52:56.100,1014.514531
0539431 *0001V,01/05/70 09:52:56.200,1014.511990
0539525 *0001V,01/05/70 09:52:56.300,1014.514836
0539634 *0001V,01/05/70 09:52:56.400,1014.518437
0539728 *0001V,01/05/70 09:52:56.500,1014.519310
0539821 *0001V,01/05/70 09:52:56.600,1014.521006
0539931 *0001V,01/05/70 09:52:56.700,1014.515544
0540024 *0001V,01/05/70 09:52:56.800,1014.518986
0540133 *0001V,01/05/70 09:52:56.900,1014.519557
0540227 *0001V,01/05/70 09:52:57.000,1014.520012
0540321 *0001V,01/05/70 09:52:57.100,1014.519795
0540430 *0001V,01/05/70 09:52:57.200,1014.516829
0540523 *0001V,01/05/70 09:52:57.300,1014.519129
0540633 *0001V,01/05/70 09:52:57.400,1014.520751
0540726 *0001V,01/05/70 09:52:57.500,1014.518692
0540835 *0001V,01/05/70 09:52:57.600,1014.517852
0540929 *0001V,01/05/70 09:52:57.700,1014.515218
0541023 *0001V,01/05/70 09:52:57.800,1014.515263
0541132 *0001V,01/05/70 09:52:57.900,1014.517037
0541225 *0001V,01/05/70 09:52:58.000,1014.512355
0541335 *0001V,01/05/70 09:52:58.100,1014.510160
0541428 *0001V,01/05/70 09:52:58.200,1014.508977
0541522 *0001V,01/05/70 09:52:58.300,1014.508604
0541631 *0001V,01/05/70 09:52:58.400,1014.505641
0541725 *0001V,01/05/70 09:52:58.500,1014.501111
0541834 *0001V,01/05/70 09:52:58.600,1014.499980
0541927 *0001V,01/05/70 09:52:58.700,1014.497345
0542021 *0001V,01/05/70 09:52:58.800,1014.492957
0542130 *0001V,01/05/70 09:52:58.900,1014.492184
0542224 *0001V,01/05/70 09:52:59.000,1014.490015
0542333 *0001V,01/05/70 09:52:59.100,1014.486194
0542427 *0001V,01/05/70 09:52:59.200,1014.485763
0542520 *0001V,01/05/70 09:52:59.300,1014.483895
0542629 *0001V,01/05/70 09:52:59.400,1014.480842
0542723 *0001V,01/05/70 09:52:59.500,1014.477283
0542832 *0001V,01/05/70 09:52:59.600,1014.475097
0542926 *0001V,01/05/70 09:52:59.700,1014.474026
0543035 *0001V,01/05/70 09:52:59.800,1014.471176
0543129 *0001V,01/05/70 09:52:59.900,1014.471524
0543222 *0001V,01/05/70 09:53:00.000,1014.471452
0543331 *0001V,01/05/70 09:53:00.100,1014.465434
0543425 *0001V,01/05/70 09:53:00.200,1014.469148
0543534 *0001V,01/05/70 09:53:00.300,1014.467402
0543628 *0001V,01/05/70 09:53:00.400,1014.467511
0543721 *0001V,01/05/70 09:53:00.500,1014.465075
0543831 *0001V,01/05/70 09:53:00.600,1014.465598
0543924 *0001V,01/05/70 09:53:00.700,1014.465476
0544033 *0001V,01/05/70 09:53:00.800,1014.466345
0544127 *0001V,01/05/70 09:53:00.900,1014.467888
0544221 *0001V,01/05/70 09:53:01.000,1014.468456
0544330 *0001V,01/05/70 09:53:01.100,1014.468027
0544423 *0001V,01/05/70 09:53:01.200,1014.472528
0544533 *0001V,01/05/70 09:53:01.300,1014.472667
0544626 *0001V,01/05/70 09:53:01.400,1014.475236
0544735 *0001V,01/05/70 09:53:01.500,1014.477474
0544829 *0001V,01/05/70 09:53:01.600,1014.484197
0544923 *0001V,01/05/70 09:53:01.700,1014.482077
0545032 *0001V,01/05/70 09:53:01.800,1014.488183
0545125 *0001V,01/05/70 09:53:01.900,1014.492477
0545235 *0001V,01/05/70 09:53:02.000,1014.493062
0545328 *0001V,01/05/70 09:53:02.100,1014.494680
0545422 *0001V,01/05/70 09:53:02.200,1014.499547
0545531 *0001V,01/05/70 09:53:02.300,1014.504713
0545625 *0001V,01/05/70 09:53:02.400,1014.506522
0545734 *0001V,01/05/70 09:53:02.500,1014.505525
0545827 *0001V,01/05/70 09:53:02.600,1014.516699
0545921 *0001V,01/05/70 09:53:02.700,1014.508687
0546030 *0001V,01/05/70 09:53:02.800,1014.512357
0546124 *0001V,01/05/70 09:53:02.900,1014.516343
0546233 *0001V,01/05/70 09:53:03.000,1014.521305
0546327 *0001V,01/05/70 09:53:03.100,1014.522336
0546436 *0001V,01/05/70 09:53:03.200,1014.524888
0546529 *0001V,01/05/70 09:53:03.300,1014.518546
0546623 *0001V,01/05/70 09:53:03.400,1014.526069
0546732 *0001V,01/05/70 09:53:03.500,1014.523313
0546826 *0001V,01/05/70 09:53:03.600,1014.528955
0546935 *0001V,01/05/70 09:53:03.700,1014.520545
0547029 *0001V,01/05/70 09:53:03.800,1014.527555
0547122 *0001V,01/05/70 09:53:03.900,1014.526492
0547231 *0001V,01/05/70 09:53:04.000,1014.526099
0547325 *0001V,01/05/70 09:53:04.100,1014.526528
0547434 *0001V,01/05/70 09:53:04.200,1014.528400
0547528 *0001V,01/05/70 09:53:04.300,1014.523273
0547621 *0001V,01/05/70 09:53:04.400,1014.524768
0547731 *0001V,01/05/70 09:53:04.500,1014.518228
0547824 *0001V,01/05/70 09:53:04.600,1014.520177
0547933 *0001V,01/05/70 09:53:04.700,1014.514141
0548027 *0001V,01/05/70 09:53:04.800,1014.512878
0548121 *0001V,01/05/70 09:53:04.900,1014.510766
0548230 *0001V,01/05/70 09:53:05.000,1014.509445
0548323 *0001V,01/05/70 09:53:05.100,1014.504539
0548433 *0001V,01/05/70 09:53:05.200,1014.501341
0548526 *0001V,01/05/70 09:53:05.300,1014.501418
0548635 *0001V,01/05/70 09:53:05.400,1014.497769
0548729 *0001V,01/05/70 09:53:05.500,1014.497572
0548823 *0001V,01/05/70 09:53:05.600,1014.494772
0548932 *0001V,01/05/70 09:53:05.700,1014.490511
0549025 *0001V,01/05/70 09:53:05.800,1014.486538
0549135 *0001V,01/05/70 09:53:05.900,1014.482696
0549228 *0001V,01/05/70 09:53:06.000,1014.481074
0549322 *0001V,01/05/70 09:53:06.100,1014.482110
0549431 *0001V,01/05/70 09:53:06.200,1014.476139
0549525 *0001V,01/05/70 09:53:06.300,1014.475554
0549634 *0001V,01/05/70 09:53:06.400,1014.473318
0549727 *0001V,01/05/70 09:53:06.500,1014.470031
0549821 *0001V,01/05/70 09:53:06.600,1014.463815
0549930 *0001V,01/05/70 09:53:06.700,1014.465864
0550024 *0001V,01/05/70 09:53:06.800,1014.462531
0550133 *0001V,01/05/70 09:53:06.900,1014.463612
0550227 *0001V,01/05/70 09:53:07.000,1014.461113
0550336 *0001V,01/05/70 09:53:07.100,1014.464773
0550429 *0001V,01/05/70 09:53:07.200,1014.464059
0550523 *0001V,01/05/70 09:53:07.300,1014.465221
0550632 *0001V,01/05/70 09:53:07.400,1014.468627
0550726 *0001V,01/05/70 09:53:07.500,1014.468994
0550835 *0001V,01/05/70 09:53:07.600,1014.466706
0550929 *0001V,01/05/70 09:53:07.700,1014.469098
0551022 *0001V,01/05/70 09:53:07.800,1014.470344
0551131 *0001V,01/05/70 09:53:07.900,1014.475751
0551225 *0001V,01/05/70 09:53:08.000,1014.474644
0551334 *0001V,01/05/70 09:53:08.100,1014.476716
0551428 *0001V,01/05/70 09:53:08.200,1014.479561
0551521 *0001V,01/05/70 09:53:08.300,1014.484870
0551631 *0001V,01/05/70 09:53:08.400,1014.487110
0551724 *0001V,01/05/70 09:53:08.500,1014.488733
0551833 *0001V,01/05/70 09:53:08.600,1014.491914
0551927 *0001V,01/05/70 09:53:08.700,1014.494157
0552021 *0001V,01/05/70 09:53:08.800,1014.498082
0552130 *0001V,01/05/70 09:53:08.900,1014.499125
0552223 *0001V,01/05/70 09:53:09.000,1014.503418
0552333 *0001V,01/05/70 09:53:09.100,1014.504978
0552426 *0001V,01/05/70 09:53:09.200,1014.507620
0552535 *0001V,01/05/70 09:53:09.300,1014.509545
0552629 *0001V,01/05/70 09:53:09.400,1014.514566
0552723 *0001V,01/05/70 09:53:09.500,1014.515759
0552832 *0001V,01/05/70 09:53:09.600,1014.517709
0552925 *0001V,01/05/70 09:53:09.700,1014.517303
0553035 *0001V,01/05/70 09:53:09.800,1014.519682
0553128 *0001V,01/05/70 09:53:09.900,1014.521662
0553222 *0001V,01/05/70 09:53:10.000,1014.522188
0553331 *0001V,01/05/70 09:53:10.100,1014.521942
0553425 *0001V,01/05/70 09:53:10.200,1014.524561
0553534 *0001V,01/05/70 09:53:10.300,1014.521717
0553627 *0001V,01/05/70 09:53:10.400,1014.523301
0553721 *0001V,01/05/70 09:53:10.500,1014.521946
0553830 *0001V,01/05/70 09:53:10.600,1014.521492
0553924 *0001V,01/05/70 09:53:10.700,1014.522548
0554033 *0001V,01/05/70 09:53:10.800,1014.522992
0554127 *0001V,01/05/70 09:53:10.900,1014.521823
0554220 *0001V,01/05/70 09:53:11.000,1014.521760
0554329 *0001V,01/05/70 09:53:11.100,1014.520113
0554423 *0001V,01/05/70 09:53:11.200,1014.513408
0554532 *0001V,01/05/70 09:53:11.300,1014.509494
0554626 *0001V,01/05/70 09:53:11.400,1014.512764
0554735 *0001V,01/05/70 09:53:11.500,1014.512182
0554829 *0001V,01/05/70 09:53:11.600,1014.509695
0554922 *0001V,01/05/70 09:53:11.700,1014.507352
0555031 *0001V,01/05/70 09:53:11.800,1014.504348
0555125 *0001V,01/05/70 09:53:11.900,1014.505567
0555234 *0001V,01/05/70 09:53:12.000,1014.501862
0555328 *0001V,01/05/70 09:53:12.100,1014.497953
0555421 *0001V,01/05/70 09:53:12.200,1014.496738
0555531 *0001V,01/05/70 09:53:12.300,1014.495856
0555624 *0001V,01/05/70 09:53:12.400,1014.494114
0555733 *0001V,01/05/70 09:53:12.500,1014.493533
0555827 *0001V,01/05/70 09:53:12.600,1014.489502
0555921 *0001V,01/05/70 09:53:12.700,1014.488203
0556030 *0001V,01/05/70 09:53:12.800,1014.486752
0556123 *0001V,01/05/70 09:53:12.900,1014.483171
0556233 *0001V,01/05/70 09:53:13.000,1014.485792
0556326 *0001V,01/05/70 09:53:13.100,1014.484777
0556420 *0001V,01/05/70 09:53:13.200,1014.479998
0556529 *0001V,01/05/70 09:53:13.300,1014.480144
0556623 *0001V,01/05/70 09:53:13.400,1014.477136
0556732 *0001V,01/05/70 09:53:13.500,1014.477503
0556825 *0001V,01/05/70 09:53:13.600,1014.478270
0556935 *0001V,01/05/70 09:53:13.700,1014.478439
0557028 *0001V,01/05/70 09:53:13.800,1014.477809
0557122 *0001V,01/05/70 09:53:13.900,1014.477437
0557231 *0001V,01/05/70 09:53:14.000,1014.478746
0557325 *0001V,01/05/70 09:53:14.100,1014.478567
0557434 *0001V,01/05/70 09:53:14.200,1014.478946
0557527 *0001V,01/05/70 09:53:14.300,1014.480929
0557621 *0001V,01/05/70 09:53:14.400,1014.479681
0557730 *0001V,01/05/70 09:53:14.500,1014.482650
0557824 *0001V,01/05/70 09:53:14.600,1014.485823
0557933 *0001V,01/05/70 09:53:14.700,1014.487515
0558027 *0001V,01/05/70 09:53:14.800,1014.486523
0558120 *0001V,01/05/70 09:53:14.900,1014.489592
0558229 *0001V,01/05/70 09:53:15.000,1014.491926
0558323 *0001V,01/05/70 09:53:15.100,1014.493472
0558432 *0001V,01/05/70 09:53:15.200,1014.496718
0558526 *0001V,01/05/70 09:53:15.300,1014.495421
0558635 *0001V,01/05/70 09:53:15.400,1014.496480
0558729 *0001V,01/05/70 09:53:15.500,1014.496792
0558822 *0001V,01/05/70 09:53:15.600,1014.502491
0558931 *0001V,01/05/70 09:53:15.700,1014.505603
0559025 *0001V,01/05/70 09:53:15.800,1014.504349
0559134 *0001V,01/05/70 09:53:15.900,1014.505296
0559228 *0001V,01/05/70 09:53:16.000,1014.511001
0559321 *0001V,01/05/70 09:53:16.100,1014.513168
0559431 *0001V,01/05/70 09:53:16.200,1014.512622
0559524 *0001V,01/05/70 09:53:16.300,1014.513430
0559633 *0001V,01/05/70 09:53:16.400,1014.514988
0559727 *0001V,01/05/70 09:53:16.500,1014.512834
0559836 *0001V,01/05/70 09:53:16.600,1014.512200
0559930 *0001V,01/05/70 09:53:16.700,1014.515551
0600023 *0001V,01/05/70 09:53:16.800,1014.516446
0600133 *0001V,01/05/70 09:53:16.900,1014.515340
0600226 *0001V,01/05/70 09:53:17.000,1014.515806
0600335 *0001V,01/05/70 09:53:17.100,1014.515884
0600429 *0001V,01/05/70 09:53:17.200,1014.513493
0600523 *0001V,01/05/70 09:53:17.300,1014.515388
0600632 *0001V,01/05/70 09:53:17.400,1014.516097
0600725 *0001V,01/05/70 09:53:17.500,1014.512905
0600835 *0001V,01/05/70 09:53:17.600,1014.513317
0600928 *0001V,01/05/70 09:53:17.700,1014.514881
0601022 *0001V,01/05/70 09:53:17.800,1014.511178
0601131 *0001V,01/05/70 09:53:17.900,1014.509613
0601225 *0001V,01/05/70 09:53:18.000,1014.507005
0601334 *0001V,01/05/70 09:53:18.100,1014.509518
0601427 *0001V,01/05/70 09:53:18.200,1014.504420
0601521 *0001V,01/05/70 09:53:18.300,1014.502960
0601630 *0001V,01/05/70 09:53:18.400,1014.501669
0601724 *0001V,01/05/70 09:53:18.500,1014.501741
0601833 *0001V,01/05/70 09:53:18.600,1014.495613
0601927 *0001V,01/05/70 09:53:18.700,1014.496765
0602020 *0001V,01/05/70 09:53:18.800,1014.494245
0602129 *0001V,01/05/70 09:53:18.900,1014.495141
0602223 *0001V,01/05/70 09:53:19.000,1014.490479
0602332 *0001V,01/05/70 09:53:19.100,1014.488083
0602426 *0001V,01/05/70 09:53:19.200,1014.489481
0602535 *0001V,01/05/70 09:53:19.300,1014.485228
0602629 *0001V,01/05/70 09:53:19.400,1014.484526
0602722 *0001V,01/05/70 09:53:19.500,1014.484758
0602831 *0001V,01/05/70 09:53:19.600,1014.479877
0602925 *0001V,01/05/70 09:53:19.700,1014.481516
0603034 *0001V,01/05/70 09:53:19.800,1014.478433
0603128 *0001V,01/05/70 09:53:19.900,1014.477677
0603221 *0001V,01/05/70 09:53:20.000,1014.476894
0603331 *0001V,01/05/70 09:53:20.100,1014.476540
0603424 *0001V,01/05/70 09:53:20.200,1014.477723
0603533 *0001V,01/05/70 09:53:20.300,1014.479305
0603627 *0001V,01/05/70 09:53:20.400,1014.478709
0603721 *0001V,01/05/70 09:53:20.500,1014.476301
0603830 *0001V,01/05/70 09:53:20.600,1014.480816
0603923 *0001V,01/05/70 09:53:20.700,1014.479773
0604033 *0001V,01/05/70 09:53:20.800,1014.479622
0604126 *0001V,01/05/70 09:53:20.900,1014.480706
0604235 *0001V,01/05/70 09:53:21.000,1014.483531
0604329 *0001V,01/05/70 09:53:21.100,1014.489029
0604423 *0001V,01/05/70 09:53:21.200,1014.489336
0604532 *0001V,01/05/70 09:53:21.300,1014.489817
0604625 *0001V,01/05/70 09:53:21.400,1014.490876
0604735 *0001V,01/05/70 09:53:21.500,1014.495340
0604828 *0001V,01/05/70 09:53:21.600,1014.496088
0604922 *0001V,01/05/70 09:53:21.700,1014.498215
0605031 *0001V,01/05/70 09:53:21.800,1014.499393
0605125 *0001V,01/05/70 09:53:21.900,1014.500511
0605234 *0001V,01/05/70 09:53:22.000,1014.502793
0605327 *0001V,01/05/70 09:53:22.100,1014.503891
0605421 *0001V,01/05/70 09:53:22.200,1014.507230
0605530 *0001V,01/05/70 09:53:22.300,1014.510146
0605624 *0001V,01/05/70 09:53:22.400,1014.507037
0605733 *0001V,01/05/70 09:53:22.500,1014.509940
0605827 *0001V,01/05/70 09:53:22.600,1014.514298
0605920 *0001V,01/05/70 09:53:22.700,1014.512463
0606029 *0001V,01/05/70 09:53:22.800,1014.512786
0606123 *0001V,01/05/70 09:53:22.900,1014.516715
0606232 *0001V,01/05/70 09:53:23.000,1014.516022
0606326 *0001V,01/05/70 09:53:23.100,1014.514675
0606435 *0001V,01/05/70 09:53:23.200,1014.512383
0606529 *0001V,01/05/70 09:53:23.300,1014.514338
0606622 *0001V,01/05/70 09:53:23.400,1014.516227
0606731 *0001V,01/05/70 09:53:23.500,1014.513096
0606825 *0001V,01/05/70 09:53:23.600,1014.515592
0606934 *0001V,01/05/70 09:53:23.700,1014.512229
0607028 *0001V,01/05/70 09:53:23.800,1014.512272
0607121 *0001V,01/05/70 09:53:23.900,1014.510940
0607231 *0001V,01/05/70 09:53:24.000,1014.511035
0607324 *0001V,01/05/70 09:53:24.100,1014.509884
0607433 *0001V,01/05/70 09:53:24.200,1014.508317
0607527 *0001V,01/05/70 09:53:24.300,1014.506568
0607621 *0001V,01/05/70 09:53:24.400,1014.507251
0607730 *0001V,01/05/70 09:53:24.500,1014.505222
0607823 *0001V,01/05/70 09:53:24.600,1014.500637
0607933 *0001V,01/05/70 09:53:24.700,1014.505340
0608026 *0001V,01/05/70 09:53:24.800,1014.501149
0608135 *0001V,01/05/70 09:53:24.900,1014.494022
0608229 *0001V,01/05/70 09:53:25.000,1014.498151
0608323 *0001V,01/05/70 09:53:25.100,1014.497319
0608432 *0001V,01/05/70 09:53:25.200,1014.491827
0608525 *0001V,01/05/70 09:53:25.300,1014.490896
0608635 *0001V,01/05/70 09:53:25.400,1014.493657
0608728 *0001V,01/05/70 09:53:25.500,1014.489307
0608822 *0001V,01/05/70 09:53:25.600,1014.488025
0608931 *0001V,01/05/70 09:53:25.700,1014.490194
0609025 *0001V,01/05/70 09:53:25.800,1014.489594
0609134 *0001V,01/05/70 09:53:25.900,1014.487772
0609227 *0001V,01/05/70 09:53:26.000,1014.486638
0609321 *0001V,01/05/70 09:53:26.100,1014.484900
0609430 *0001V,01/05/70 09:53:26.200,1014.482482
0609524 *0001V,01/05/70 09:53:26.300,1014.484582
0609633 *0001V,01/05/70 09:53:26.400,1014.486351
0609727 *0001V,01/05/70 09:53:26.500,1014.485212
0609820 *0001V,01/05/70 09:53:26.600,1014.487282
0609929 *0001V,01/05/70 09:53:26.700,1014.484688
0610023 *0001V,01/05/70 09:53:26.800,1014.485373
0610132 *0001V,01/05/70 09:53:26.900,1014.487294
0610226 *0001V,01/05/70 09:53:27.000,1014.485604
0610335 *0001V,01/05/70 09:53:27.100,1014.489983
0610429 *0001V,01/05/70 09:53:27.200,1014.493072
0610522 *0001V,01/05/70 09:53:27.300,1014.490432
0610631 *0001V,01/05/70 09:53:27.400,1014.491781
0610725 *0001V,01/05/70 09:53:27.500,1014.497428
0610834 *0001V,01/05/70 09:53:27.600,1014.495648
0610928 *0001V,01/05/70 09:53:27.700,1014.498913
0611021 *0001V,01/05/70 09:53:27.800,1014.500955
0611131 *0001V,01/05/70 09:53:27.900,1014.501460
0611224 *0001V,01/05/70 09:53:28.000,1014.505448
0611333 *0001V,01/05/70 09:53:28.100,1014.503631
0611427 *0001V,01/05/70 09:53:28.200,1014.504924
0611521 *0001V,01/05/70 09:53:28.300,1014.505964
0611630 *0001V,01/05/70 09:53:28.400,1014.510468
0611723 *0001V,01/05/70 09:53:28.500,1014.510761
0611833 *0001V,01/05/70 09:53:28.600,1014.509606
0611926 *0001V,01/05/70 09:53:28.700,1014.511308
0612035 *0001V,01/05/70 09:53:28.800,1014.513983
0612129 *0001V,01/05/70 09:53:28.900,1014.511098
0612223 *0001V,01/05/70 09:53:29.000,1014.512562
0612332 *0001V,01/05/70 09:53:29.100,1014.512556
0612425 *0001V,01/05/70 09:53:29.200,1014.511616
0612535 *0001V,01/05/70 09:53:29.300,1014.514852
0612628 *0001V,01/05/70 09:53:29.400,1014.514783
0612722 *0001V,01/05/70 09:53:29.500,1014.514276
0612831 *0001V,01/05/70 09:53:29.600,1014.514520
0612925 *0001V,01/05/70 09:53:29.700,1014.511949
0613034 *0001V,01/05/70 09:53:29.800,1014.511307
0613127 *0001V,01/05/70 09:53:29.900,1014.512383
0613221 *0001V,01/05/70 09:53:30.000,1014.508222
0613330 *0001V,01/05/70 09:53:30.100,1014.506582
0613424 *0001V,01/05/70 09:53:30.200,1014.505025
0613533 *0001V,01/05/70 09:53:30.300,1014.506884
0613627 *0001V,01/05/70 09:53:30.400,1014.504879
0613720 *0001V,01/05/70 09:53:30.500,1014.503691
0613829 *0001V,01/05/70 09:53:30.600,1014.502353
0613923 *0001V,01/05/70 09:53:30.700,1014.503063
0614032 *0001V,01/05/70 09:53:30.800,1014.498011
0614126 *0001V,01/05/70 09:53:30.900,1014.498772
0614235 *0001V,01/05/70 09:53:31.000,1014.497402
0614329 *0001V,01/05/70 09:53:31.100,1014.496177
0614422 *0001V,01/05/70 09:53:31.200,1014.493548
0614531 *0001V,01/05/70 09:53:31.300,1014.495743
0614625 *0001V,01/05/70 09:53:31.400,1014.492979
0614734 *0001V,01/05/70 09:53:31.500,1014.489348
0614828 *0001V,01/05/70 09:53:31.600,1014.491708
0614921 *0001V,01/05/70 09:53:31.700,1014.491844
0615031 *0001V,01/05/70 09:53:31.800,1014.490026
0615124 *0001V,01/05/70 09:53:31.900,1014.489848
0615233 *0001V,01/05/70 09:53:32.000,1014.489596
0615327 *0001V,01/05/70 09:53:32.100,1014.489354
0615421 *0001V,01/05/70 09:53:32.200,1014.490362
0615530 *0001V,01/05/70 09:53:32.300,1014.489909
0615623 *0001V,01/05/70 09:53:32.400,1014.488841
0615733 *0001V,01/05/70 09:53:32.500,1014.492042
0615826 *0001V,01/05/70 09:53:32.600,1014.491672
0615935 *0001V,01/05/70 09:53:32.700,1014.492512
0616029 *0001V,01/05/70 09:53:32.800,1014.492793
0616123 *0001V,01/05/70 09:53:32.900,1014.495059
0616232 *0001V,01/05/70 09:53:33.000,1014.494798
0616325 *0001V,01/05/70 09:53:33.100,1014.493865
0616435 *0001V,01/05/70 09:53:33.200,1014.496479
0616528 *0001V,01/05/70 09:53:33.300,1014.497187
0616622 *0001V,01/05/70 09:53:33.400,1014.497969
0616731 *0001V,01/05/70 09:53:33.500,1014.500456
0616825 *0001V,01/05/70 09:53:33.600,1014.501682
0616934 *0001V,01/05/70 09:53:33.700,1014.502632
0617027 *0001V,01/05/70 09:53:33.800,1014.503716
0617121 *0001V,01/05/70 09:53:33.900,1014.505098
0617230 *0001V,01/05/70 09:53:34.000,1014.506920
0617324 *0001V,01/05/70 09:53:34.100,1014.506686
0617433 *0001V,01/05/70 09:53:34.200,1014.506426
0617527 *0001V,01/05/70 09:53:34.300,1014.507920
0617636 *0001V,01/05/70 09:53:34.400,1014.510108
0617729 *0001V,01/05/70 09:53:34.500,1014.509733
0617823 *0001V,01/05/70 09:53:34.600,1014.512764
0617932 *0001V,01/05/70 09:53:34.700,1014.510640
0618026 *0001V,01/05/70 09:53:34.800,1014.511184
0618135 *0001V,01/05/70 09:53:34.900,1014.511455
0618229 *0001V,01/05/70 09:53:35.000,1014.511969
0618322 *0001V,01/05/70 09:53:35.100,1014.512353
0618431 *0001V,01/05/70 09:53:35.200,1014.511599
0618525 *0001V,01/05/70 09:53:35.300,1014.512072
0618634 *0001V,01/05/70 09:53:35.400,1014.510450
0618728 *0001V,01/05/70 09:53:35.500,1014.509929
0618821 *0001V,01/05/70 09:53:35.600,1014.511182
0618931 *0001V,01/05/70 09:53:35.700,1014.510145
0619024 *0001V,01/05/70 09:53:35.800,1014.508634
0619133 *0001V,01/05/70 09:53:35.900,1014.509361
0619227 *0001V,01/05/70 09:53:36.000,1014.505551
0619321 *0001V,01/05/70 09:53:36.100,1014.504557
0619430 *0001V,01/05/70 09:53:36.200,1014.506202
0619523 *0001V,01/05/70 09:53:36.300,1014.504077
0619633 *0001V,01/05/70 09:53:36.400,1014.502558
0619726 *0001V,01/05/70 09:53:36.500,1014.502003
0619835 *0001V,01/05/70 09:53:36.600,1014.502729
0619929 *0001V,01/05/70 09:53:36.700,1014.499857
0620023 *0001V,01/05/70 09:53:36.800,1014.498860
0620132 *0001V,01/05/70 09:53:36.900,1014.499277
0620225 *0001V,01/05/70 09:53:37.000,1014.498287
0620335 *0001V,01/05/70 09:53:37.100,1014.497875
0620428 *0001V,01/05/70 09:53:37.200,1014.496613
0620522 *0001V,01/05/70 09:53:37.300,1014.496341
0620631 *0001V,01/05/70 09:53:37.400,1014.495783
0620725 *0001V,01/05/70 09:53:37.500,1014.495505
0620834 *0001V,01/05/70 09:53:37.600,1014.492636
0620927 *0001V,01/05/70 09:53:37.700,1014.492962
0621021 *0001V,01/05/70 09:53:37.800,1014.492642
0621130 *0001V,01/05/70 09:53:37.900,1014.494382
0621224 *0001V,01/05/70 09:53:38.000,1014.493585
0621333 *0001V,01/05/70 09:53:38.100,1014.493957
0621427 *0001V,01/05/70 09:53:38.200,1014.495011
0621520 *0001V,01/05/70 09:53:38.300,1014.494954
0621629 *0001V,01/05/70 09:53:38.400,1014.493948
0621723 *0001V,01/05/70 09:53:38.500,1014.494433
0621832 *0001V,01/05/70 09:53:38.600,1014.495081
0621926 *0001V,01/05/70 09:53:38.700,1014.495331
0622035 *0001V,01/05/70 09:53:38.800,1014.495204
0622129 *0001V,01/05/70 09:53:38.900,1014.496525
0622222 *0001V,01/05/70 09:53:39.000,1014.493845
0622331 *0001V,01/05/70 09:53:39.100,1014.495021
0622425 *0001V,01/05/70 09:53:39.200,1014.495667
0622534 *0001V,01/05/70 09:53:39.300,1014.495550
0622628 *0001V,01/05/70 09:53:39.400,1014.496331
0622721 *0001V,01/05/70 09:53:39.500,1014.496210
0622831 *0001V,01/05/70 09:53:39.600,1014.498065
0622924 *0001V,01/05/70 09:53:39.700,1014.498085
0623033 *0001V,01/05/70 09:53:39.800,1014.497456
0623127 *0001V,01/05/70 09:53:39.900,1014.501107
0623221 *0001V,01/05/70 09:53:40.000,1014.501608
0623330 *0001V,01/05/70 09:53:40.100,1014.501853
0623423 *0001V,01/05/70 09:53:40.200,1014.501861
0623533 *0001V,01/05/70 09:53:40.300,1014.502523
0623626 *0001V,01/05/70 09:53:40.400,1014.502465
0623735 *0001V,01/05/70 09:53:40.500,1014.503361
0623829 *0001V,01/05/70 09:53:40.600,1014.504103
0623923 *0001V,01/05/70 09:53:40.700,1014.504571
0624032 *0001V,01/05/70 09:53:40.800,1014.504224
0624125 *0001V,01/05/70 09:53:40.900,1014.504444
0624235 *0001V,01/05/70 09:53:41.000,1014.507051
0624328 *0001V,01/05/70 09:53:41.100,1014.508291
0624422 *0001V,01/05/70 09:53:41.200,1014.507544
0624531 *0001V,01/05/70 09:53:41.300,1014.507433
0624625 *0001V,01/05/70 09:53:41.400,1014.507665
0624734 *0001V,01/05/70 09:53:41.500,1014.507751
0624827 *0001V,01/05/70 09:53:41.600,1014.507800
0624921 *0001V,01/05/70 09:53:41.700,1014.508452
0625030 *0001V,01/05/70 09:53:41.800,1014.508936
0625124 *0001V,01/05/70 09:53:41.900,1014.508310
0625233 *0001V,01/05/70 09:53:42.000,1014.508108
0625327 *0001V,01/05/70 09:53:42.100,1014.508758
0625420 *0001V,01/05/70 09:53:42.200,1014.507595
0625529 *0001V,01/05/70 09:53:42.300,1014.507419
0625623 *0001V,01/05/70 09:53:42.400,1014.507410
0625732 *0001V,01/05/70 09:53:42.500,1014.507715
0625826 *0001V,01/05/70 09:53:42.600,1014.507429
0625935 *0001V,01/05/70 09:53:42.700,1014.506655
0626029 *0001V,01/05/70 09:53:42.800,1014.506402
0626122 *0001V,01/05/70 09:53:42.900,1014.505526
0626231 *0001V,01/05/70 09:53:43.000,1014.505214
0626325 *0001V,01/05/70 09:53:43.100,1014.504395
0626434 *0001V,01/05/70 09:53:43.200,1014.503321
0626528 *0001V,01/05/70 09:53:43.300,1014.503154
0626621 *0001V,01/05/70 09:53:43.400,1014.502731
0626731 *0001V,01/05/70 09:53:43.500,1014.501202
0626824 *0001V,01/05/70 09:53:43.600,1014.502965
0626933 *0001V,01/05/70 09:53:43.700,1014.500954
0627027 *0001V,01/05/70 09:53:43.800,1014.500344
0627121 *0001V,01/05/70 09:53:43.900,1014.499787
0627230 *0001V,01/05/70 09:53:44.000,1014.498419
0627323 *0001V,01/05/70 09:53:44.100,1014.499447
0627433 *0001V,01/05/70 09:53:44.200,1014.501378
0627526 *0001V,01/05/70 09:53:44.300,1014.496647
0627620 *0001V,01/05/70 09:53:44.400,1014.496557
0627729 *0001V,01/05/70 09:53:44.500,1014.497827
0627823 *0001V,01/05/70 09:53:44.600,1014.498414
0627932 *0001V,01/05/70 09:53:44.700,1014.497905
0628025 *0001V,01/05/70 09:53:44.800,1014.496675
0628135 *0001V,01/05/70 09:53:44.900,1014.496181
0628228 *0001V,01/05/70 09:53:45.000,1014.497164
0628322 *0001V,01/05/70 09:53:45.100,1014.498166
0628431 *0001V,01/05/70 09:53:45.200,1014.495058
0628525 *0001V,01/05/70 09:53:45.300,1014.496404
0628634 *0001V,01/05/70 09:53:45.400,1014.495651
0628727 *0001V,01/05/70 09:53:45.500,1014.495915
0628821 *0001V,01/05/70 09:53:45.600,1014.495847
0628930 *0001V,01/05/70 09:53:45.700,1014.495488
0629024 *0001V,01/05/70 09:53:45.800,1014.491832
0629133 *0001V,01/05/70 09:53:45.900,1014.494779
0629227 *0001V,01/05/70 09:53:46.000,1014.494345
0629320 *0001V,01/05/70 09:53:46.100,1014.493015
0629429 *0001V,01/05/70 09:53:46.200,1014.493368
0629523 *0001V,01/05/70 09:53:46.300,1014.494529
0629632 *0001V,01/05/70 09:53:46.400,1014.492190
0629726 *0001V,01/05/70 09:53:46.500,1014.492091
0629835 *0001V,01/05/70 09:53:46.600,1014.493590
0629929 *0001V,01/05/70 09:53:46.700,1014.492596
0630022 *0001V,01/05/70 09:53:46.800,1014.491957
0630131 *0001V,01/05/70 09:53:46.900,1014.494273
0630225 *0001V,01/05/70 09:53:47.000,1014.492917
0630334 *0001V,01/05/70 09:53:47.100,1014.492465
0630428 *0001V,01/05/70 09:53:47.200,1014.492714
0630521 *0001V,01/05/70 09:53:47.300,1014.491197
0630631 *0001V,01/05/70 09:53:47.400,1014.492490
0630724 *0001V,01/05/70 09:53:47.500,1014.493902
0630833 *0001V,01/05/70 09:53:47.600,1014.494950
0630927 *0001V,01/05/70 09:53:47.700,1014.494636
0631021 *0001V,01/05/70 09:53:47.800,1014.494999
0631130 *0001V,01/05/70 09:53:47.900,1014.497975
0631223 *0001V,01/05/70 09:53:48.000,1014.497056
0631333 *0001V,01/05/70 09:53:48.100,1014.494244
0631426 *0001V,01/05/70 09:53:48.200,1014.497922
0631520 *0001V,01/05/70 09:53:48.300,1014.499154
0631629 *0001V,01/05/70 09:53:48.400,1014.500320
0631723 *0001V,01/05/70 09:53:48.500,1014.499912
0631832 *0001V,01/05/70 09:53:48.600,1014.501196
0631925 *0001V,01/05/70 09:53:48.700,1014.503753
0632035 *0001V,01/05/70 09:53:48.800,1014.505580
0632128 *0001V,01/05/70 09:53:48.900,1014.505744
0632222 *0001V,01/05/70 09:53:49.000,1014.506508
0632331 *0001V,01/05/70 09:53:49.100,1014.504624
0632425 *0001V,01/05/70 09:53:49.200,1014.507151
0632534 *0001V,01/05/70 09:53:49.300,1014.506685
0632627 *0001V,01/05/70 09:53:49.400,1014.506969
0632721 *0001V,01/05/70 09:53:49.500,1014.510600
0632830 *0001V,01/05/70 09:53:49.600,1014.511162
0632924 *0001V,01/05/70 09:53:49.700,1014.512930
0633033 *0001V,01/05/70 09:53:49.800,1014.511651
0633127 *0001V,01/05/70 09:53:49.900,1014.513336
0633220 *0001V,01/05/70 09:53:50.000,1014.513696
0633329 *0001V,01/05/70 09:53:50.100,1014.513051
0633423 *0001V,01/05/70 09:53:50.200,1014.513728
0633532 *0001V,01/05/70 09:53:50.300,1014.512187
0633626 *0001V,01/05/70 09:53:50.400,1014.513020
0633735 *0001V,01/05/70 09:53:50.500,1014.510127
0633829 *0001V,01/05/70 09:53:50.600,1014.514151
0633922 *0001V,01/05/70 09:53:50.700,1014.512134
0634031 *0001V,01/05/70 09:53:50.800,1014.512706
0634125 *0001V,01/05/70 09:53:50.900,1014.511312
0634234 *0001V,01/05/70 09:53:51.000,1014.508968
0634328 *0001V,01/05/70 09:53:51.100,1014.509753
0634421 *0001V,01/05/70 09:53:51.200,1014.509542
0634531 *0001V,01/05/70 09:53:51.300,1014.508501
0634624 *0001V,01/05/70 09:53:51.400,1014.507766
0634733 *0001V,01/05/70 09:53:51.500,1014.507137
0634827 *0001V,01/05/70 09:53:51.600,1014.504587
0634921 *0001V,01/05/70 09:53:51.700,1014.503568
0635030 *0001V,01/05/70 09:53:51.800,1014.500381
0635123 *0001V,01/05/70 09:53:51.900,1014.500837
0635233 *0001V,01/05/70 09:53:52.000,1014.499402
0635326 *0001V,01/05/70 09:53:52.100,1014.496442
0635435 *0001V,01/05/70 09:53:52.200,1014.497938
0635529 *0001V,01/05/70 09:53:52.300,1014.495674
0635623 *0001V,01/05/70 09:53:52.400,1014.492357
0635732 *0001V,01/05/70 09:53:52.500,1014.493396
0635825 *0001V,01/05/70 09:53:52.600,1014.491151
0635935 *0001V,01/05/70 09:53:52.700,1014.491494
0636028 *0001V,01/05/70 09:53:52.800,1014.487235
0636122 *0001V,01/05/70 09:53:52.900,1014.487705
0636231 *0001V,01/05/70 09:53:53.000,1014.486254
0636325 *0001V,01/05/70 09:53:53.100,1014.482407
0636434 *0001V,01/05/70 09:53:53.200,1014.485077
0636527 *0001V,01/05/70 09:53:53.300,1014.482589
0636621 *0001V,01/05/70 09:53:53.400,1014.481773
0636730 *0001V,01/05/70 09:53:53.500,1014.482762
0636824 *0001V,01/05/70 09:53:53.600,1014.479417
0636933 *0001V,01/05/70 09:53:53.700,1014.483863
0637027 *0001V,01/05/70 09:53:53.800,1014.483492
0637120 *0001V,01/05/70 09:53:53.900,1014.482106
0637229 *0001V,01/05/70 09:53:54.000,1014.484148
0637323 *0001V,01/05/70 09:53:54.100,1014.484092
0637432 *0001V,01/05/70 09:53:54.200,1014.483059
0637526 *0001V,01/05/70 09:53:54.300,1014.487177
0637635 *0001V,01/05/70 09:53:54.400,1014.485707
0637729 *0001V,01/05/70 09:53:54.500,1014.487614
0637822 *0001V,01/05/70 09:53:54.600,1014.490049
0637931 *0001V,01/05/70 09:53:54.700,1014.489149
0638025 *0001V,01/05/70 09:53:54.800,1014.492822
0638134 *0001V,01/05/70 09:53:54.900,1014.495013
0638228 *0001V,01/05/70 09:53:55.000,1014.497126
0638321 *0001V,01/05/70 09:53:55.100,1014.497882
0638431 *0001V,01/05/70 09:53:55.200,1014.499742
0638524 *0001V,01/05/70 09:53:55.300,1014.500353
0638633 *0001V,01/05/70 09:53:55.400,1014.502700
0638727 *0001V,01/05/70 09:53:55.500,1014.504195
0638821 *0001V,01/05/70 09:53:55.600,1014.505269
0638930 *0001V,01/05/70 09:53:55.700,1014.505752
0639023 *0001V,01/05/70 09:53:55.800,1014.508652
0639133 *0001V,01/05/70 09:53:55.900,1014.509608
0639226 *0001V,01/05/70 09:53:56.000,1014.511334
0639320 *0001V,01/05/70 09:53:56.100,1014.511049
0639429 *0001V,01/05/70 09:53:56.200,1014.512539
0639523 *0001V,01/05/70 09:53:56.300,1014.515503
0639632 *0001V,01/05/70 09:53:56.400,1014.514344
0639725 *0001V,01/05/70 09:53:56.500,1014.514173
0639835 *0001V,01/05/70 09:53:56.600,1014.513889
0639928 *0001V,01/05/70 09:53:56.700,1014.513652
0640022 *0001V,01/05/70 09:53:56.800,1014.514378
0640131 *0001V,01/05/70 09:53:56.900,1014.513801
0640225 *0001V,01/05/70 09:53:57.000,1014.514029
0640334 *0001V,01/05/70 09:53:57.100,1014.513103
0640427 *0001V,01/05/70 09:53:57.200,1014.511474
0640521 *0001V,01/05/70 09:53:57.300,1014.508743
0640630 *0001V,01/05/70 09:53:57.400,1014.510338
0640724 *0001V,01/05/70 09:53:57.500,1014.508807
0640833 *0001V,01/05/70 09:53:57.600,1014.509182
0640927 *0001V,01/05/70 09:53:57.700,1014.504700
0641020 *0001V,01/05/70 09:53:57.800,1014.505847
0641129 *0001V,01/05/70 09:53:57.900,1014.505633
0641223 *0001V,01/05/70 09:53:58.000,1014.503965
0641332 *0001V,01/05/70 09:53:58.100,1014.502033
0641426 *0001V,01/05/70 09:53:58.200,1014.501167
0641535 *0001V,01/05/70 09:53:58.300,1014.499990
0641629 *0001V,01/05/70 09:53:58.400,1014.494647
0641722 *0001V,01/05/70 09:53:58.500,1014.497987
0641831 *0001V,01/05/70 09:53:58.600,1014.495054
0641925 *0001V,01/05/70 09:53:58.700,1014.491156
0642034 *0001V,01/05/70 09:53:58.800,1014.494395
0642128 *0001V,01/05/70 09:53:58.900,1014.489375
0642221 *0001V,01/05/70 09:53:59.000,1014.489956
0642331 *0001V,01/05/70 09:53:59.100,1014.488121
0642424 *0001V,01/05/70 09:53:59.200,1014.487228
0642533 *0001V,01/05/70 09:53:59.300,1014.482898
0642627 *0001V,01/05/70 09:53:59.400,1014.484668
0642721 *0001V,01/05/70 09:53:59.500,1014.482540
0642830 *0001V,01/05/70 09:53:59.600,1014.482878
0642923 *0001V,01/05/70 09:53:59.700,1014.482499
0643033 *0001V,01/05/70 09:53:59.800,1014.482302
0643126 *0001V,01/05/70 09:53:59.900,1014.481661
0643235 *0001V,01/05/70 09:54:00.000,1014.483752
0643329 *0001V,01/05/70 09:54:00.100,1014.483831
0643423 *0001V,01/05/70 09:54:00.200,1014.481522
0643532 *0001V,01/05/70 09:54:00.300,1014.484193
0643625 *0001V,01/05/70 09:54:00.400,1014.481959
0643735 *0001V,01/05/70 09:54:00.500,1014.483574
0643828 *0001V,01/05/70 09:54:00.600,1014.477917
0643922 *0001V,01/05/70 09:54:00.700,1014.484404
0644031 *0001V,01/05/70 09:54:00.800,1014.483135
0644125 *0001V,01/05/70 09:54:00.900,1014.486146
0644234 *0001V,01/05/70 09:54:01.000,1014.486820
0644327 *0001V,01/05/70 09:54:01.100,1014.486542
0644421 *0001V,01/05/70 09:54:01.200,1014.487034
0644530 *0001V,01/05/70 09:54:01.300,1014.486058
0644624 *0001V,01/05/70 09:54:01.400,1014.490174
0644733 *0001V,01/05/70 09:54:01.500,1014.486406
0644827 *0001V,01/05/70 09:54:01.600,1014.490613
0644920 *0001V,01/05/70 09:54:01.700,1014.493998
0645029 *0001V,01/05/70 09:54:01.800,1014.490973
0645123 *0001V,01/05/70 09:54:01.900,1014.493719
0645232 *0001V,01/05/70 09:54:02.000,1014.492649
0645326 *0001V,01/05/70 09:54:02.100,1014.495616
0645435 *0001V,01/05/70 09:54:02.200,1014.495498
0645529 *0001V,01/05/70 09:54:02.300,1014.499689
0645622 *0001V,01/05/70 09:54:02.400,1014.500393
0645731 *0001V,01/05/70 09:54:02.500,1014.498392
0645825 *0001V,01/05/70 09:54:02.600,1014.502000
0645934 *0001V,01/05/70 09:54:02.700,1014.502801
0646028 *0001V,01/05/70 09:54:02.800,1014.496355
0646121 *0001V,01/05/70 09:54:02.900,1014.503414
0646231 *0001V,01/05/70 09:54:03.000,1014.499936
0646324 *0001V,01/05/70 09:54:03.100,1014.503629
0646433 *0001V,01/05/70 09:54:03.200,1014.501952
0646527 *0001V,01/05/70 09:54:03.300,1014.502274
0646621 *0001V,01/05/70 09:54:03.400,1014.507283
0646730 *0001V,01/05/70 09:54:03.500,1014.501119
0646823 *0001V,01/05/70 09:54:03.600,1014.500225
0646933 *0001V,01/05/70 09:54:03.700,1014.503706
0647026 *0001V,01/05/70 09:54:03.800,1014.506745
0647135 *0001V,01/05/70 09:54:03.900,1014.503856
0647229 *0001V,01/05/70 09:54:04.000,1014.501962
0647323 *0001V,01/05/70 09:54:04.100,1014.502537
0647432 *0001V,01/05/70 09:54:04.200,1014.502517
0647525 *0001V,01/05/70 09:54:04.300,1014.502298
0647635 *0001V,01/05/70 09:54:04.400,1014.500638
0647728 *0001V,01/05/70 09:54:04.500,1014.500708
0647822 *0001V,01/05/70 09:54:04.600,1014.499317
0647931 *0001V,01/05/70 09:54:04.700,1014.497037
0648025 *0001V,01/05/70 09:54:04.800,1014.501863
0648134 *0001V,01/05/70 09:54:04.900,1014.496603
0648227 *0001V,01/05/70 09:54:05.000,1014.493801
0648321 *0001V,01/05/70 09:54:05.100,1014.497917
0648430 *0001V,01/05/70 09:54:05.200,1014.496802
0648524 *0001V,01/05/70 09:54:05.300,1014.489208
0648633 *0001V,01/05/70 09:54:05.400,1014.493142
0648727 *0001V,01/05/70 09:54:05.500,1014.491334
0648820 *0001V,01/05/70 09:54:05.600,1014.494707
0648929 *0001V,01/05/70 09:54:05.700,1014.489608
0649023 *0001V,01/05/70 09:54:05.800,1014.488220
0649132 *0001V,01/05/70 09:54:05.900,1014.492661
0649226 *0001V,01/05/70 09:54:06.000,1014.489200
0649335 *0001V,01/05/70 09:54:06.100,1014.490058
0649429 *0001V,01/05/70 09:54:06.200,1014.484965
0649522 *0001V,01/05/70 09:54:06.300,1014.490360
0649632 *0001V,01/05/70 09:54:06.400,1014.486172
0649725 *0001V,01/05/70 09:54:06.500,1014.485374
0649834 *0001V,01/05/70 09:54:06.600,1014.490842
0649928 *0001V,01/05/70 09:54:06.700,1014.484706
0650022 *0001V,01/05/70 09:54:06.800,1014.484039
0650131 *0001V,01/05/70 09:54:06.900,1014.487098
0650224 *0001V,01/05/70 09:54:07.000,1014.483614
0650334 *0001V,01/05/70 09:54:07.100,1014.485250
0650427 *0001V,01/05/70 09:54:07.200,1014.480333
0650521 *0001V,01/05/70 09:54:07.300,1014.479905
0650630 *0001V,01/05/70 09:54:07.400,1014.482123
0650724 *0001V,01/05/70 09:54:07.500,1014.484392
0650833 *0001V,01/05/70 09:54:07.600,1014.479412
0650926 *0001V,01/05/70 09:54:07.700,1014.481869
0651020 *0001V,01/05/70 09:54:07.800,1014.481842
0651129 *0001V,01/05/70 09:54:07.900,1014.483415
0651223 *0001V,01/05/70 09:54:08.000,1014.481932
0651332 *0001V,01/05/70 09:54:08.100,1014.483674
0651426 *0001V,01/05/70 09:54:08.200,1014.483191
0651535 *0001V,01/05/70 09:54:08.300,1014.486926
0651628 *0001V,01/05/70 09:54:08.400,1014.485257
0651722 *0001V,01/05/70 09:54:08.500,1014.480886
0651831 *0001V,01/05/70 09:54:08.600,1014.488501
0651925 *0001V,01/05/70 09:54:08.700,1014.486477
0652034 *0001V,01/05/70 09:54:08.800,1014.488465
0652128 *0001V,01/05/70 09:54:08.900,1014.488898
0652221 *0001V,01/05/70 09:54:09.000,1014.488525
0652330 *0001V,01/05/70 09:54:09.100,1014.491228
0652424 *0001V,01/05/70 09:54:09.200,1014.487935
0652533 *0001V,01/05/70 09:54:09.300,1014.490098
0652627 *0001V,01/05/70 09:54:09.400,1014.488631
0652720 *0001V,01/05/70 09:54:09.500,1014.486366
0652830 *0001V,01/05/70 09:54:09.600,1014.492599
0652923 *0001V,01/05/70 09:54:09.700,1014.488743
0653032 *0001V,01/05/70 09:54:09.800,1014.490357
0653126 *0001V,01/05/70 09:54:09.900,1014.492122
0653235 *0001V,01/05/70 09:54:10.000,1014.495702
0653329 *0001V,01/05/70 09:54:10.100,1014.493953
0653422 *0001V,01/05/70 09:54:10.200,1014.494909
0653532 *0001V,01/05/70 09:54:10.300,1014.495464
0653625 *0001V,01/05/70 09:54:10.400,1014.497250
0653734 *0001V,01/05/70 09:54:10.500,1014.493297
0653828 *0001V,01/05/70 09:54:10.600,1014.500567
0653922 *0001V,01/05/70 09:54:10.700,1014.496346
0654031 *0001V,01/05/70 09:54:10.800,1014.494143
0654124 *0001V,01/05/70 09:54:10.900,1014.496891
0654234 *0001V,01/05/70 09:54:11.000,1014.494370
0654327 *0001V,01/05/70 09:54:11.100,1014.496546
0654421 *0001V,01/05/70 09:54:11.200,1014.494088
0654530 *0001V,01/05/70 09:54:11.300,1014.498094
0654624 *0001V,01/05/70 09:54:11.400,1014.498035
0654733 *0001V,01/05/70 09:54:11.500,1014.494456
0654826 *0001V,01/05/70 09:54:11.600,1014.498157
0654920 *0001V,01/05/70 09:54:11.700,1014.496824
0655029 *0001V,01/05/70 09:54:11.800,1014.497393
0655123 *0001V,01/05/70 09:54:11.900,1014.496585
0655232 *0001V,01/05/70 09:54:12.000,1014.492949
0655326 *0001V,01/05/70 09:54:12.100,1014.497123
0655435 *0001V,01/05/70 09:54:12.200,1014.493970
0655528 *0001V,01/05/70 09:54:12.300,1014.496912
0655622 *0001V,01/05/70 09:54:12.400,1014.496986
0655731 *0001V,01/05/70 09:54:12.500,1014.499481
0655825 *0001V,01/05/70 09:54:12.600,1014.492748
0655934 *0001V,01/05/70 09:54:12.700,1014.489930
0656028 *0001V,01/05/70 09:54:12.800,1014.493361
0656121 *0001V,01/05/70 09:54:12.900,1014.491324
0656230 *0001V,01/05/70 09:54:13.000,1014.489512
0656324 *0001V,01/05/70 09:54:13.100,1014.492431
0656433 *0001V,01/05/70 09:54:13.200,1014.487054
0656527 *0001V,01/05/70 09:54:13.300,1014.486207
0656620 *0001V,01/05/70 09:54:13.400,1014.490493
0656730 *0001V,01/05/70 09:54:13.500,1014.485481
0656823 *0001V,01/05/70 09:54:13.600,1014.487201
0656932 *0001V,01/05/70 09:54:13.700,1014.487140
0657026 *0001V,01/05/70 09:54:13.800,1014.484486
0657135 *0001V,01/05/70 09:54:13.900,1014.487687
0657229 *0001V,01/05/70 09:54:14.000,1014.481891
0657322 *0001V,01/05/70 09:54:14.100,1014.486657
0657432 *0001V,01/05/70 09:54:14.200,1014.485040
0657525 *0001V,01/05/70 09:54:14.300,1014.485031
0657634 *0001V,01/05/70 09:54:14.400,1014.483511
0657728 *0001V,01/05/70 09:54:14.500,1014.482204
0657822 *0001V,01/05/70 09:54:14.600,1014.487652
0657931 *0001V,01/05/70 09:54:14.700,1014.481559
0658024 *0001V,01/05/70 09:54:14.800,1014.487370
0658134 *0001V,01/05/70 09:54:14.900,1014.478833
0658227 *0001V,01/05/70 09:54:15.000,1014.485175
0658321 *0001V,01/05/70 09:54:15.100,1014.486194
0658430 *0001V,01/05/70 09:54:15.200,1014.481491
0658524 *0001V,01/05/70 09:54:15.300,1014.484123
0658633 *0001V,01/05/70 09:54:15.400,1014.487579
0658726 *0001V,01/05/70 09:54:15.500,1014.486497
0658836 *0001V,01/05/70 09:54:15.600,1014.485844
0658929 *0001V,01/05/70 09:54:15.700,1014.491487
0659023 *0001V,01/05/70 09:54:15.800,1014.488214
0659132 *0001V,01/05/70 09:54:15.900,1014.488641
0659226 *0001V,01/05/70 09:54:16.000,1014.490702
0659335 *0001V,01/05/70 09:54:16.100,1014.488473
0659428 *0001V,01/05/70 09:54:16.200,1014.490339
0659522 *0001V,01/05/70 09:54:16.300,1014.491605
0659631 *0001V,01/05/70 09:54:16.400,1014.493777
0659725 *0001V,01/05/70 09:54:16.500,1014.494017
0659834 *0001V,01/05/70 09:54:16.600,1014.494597
0659928 *0001V,01/05/70 09:54:16.700,1014.495841
0700021 *0001V,01/05/70 09:54:16.800,1014.494383
0700130 *0001V,01/05/70 09:54:16.900,1014.494526
0700224 *0001V,01/05/70 09:54:17.000,1014.497847
0700333 *0001V,01/05/70 09:54:17.100,1014.496909
0700427 *0001V,01/05/70 09:54:17.200,1014.495988
0700520 *0001V,01/05/70 09:54:17.300,1014.495440
0700630 *0001V,01/05/70 09:54:17.400,1014.493242
0700723 *0001V,01/05/70 09:54:17.500,1014.495603
0700832 *0001V,01/05/70 09:54:17.600,1014.497806
0700926 *0001V,01/05/70 09:54:17.700,1014.497228
0701035 *0001V,01/05/70 09:54:17.800,1014.494392
0701129 *0001V,01/05/70 09:54:17.900,1014.497237
0701222 *0001V,01/05/70 09:54:18.000,1014.498949
0701332 *0001V,01/05/70 09:54:18.100,1014.495192
0701425 *0001V,01/05/70 09:54:18.200,1014.493059
0701534 *0001V,01/05/70 09:54:18.300,1014.495966
0701628 *0001V,01/05/70 09:54:18.400,1014.498886
0701722 *0001V,01/05/70 09:54:18.500,1014.493124
0701831 *0001V,01/05/70 09:54:18.600,1014.498268
0701924 *0001V,01/05/70 09:54:18.700,1014.496601
0702034 *0001V,01/05/70 09:54:18.800,1014.497913
0702127 *0001V,01/05/70 09:54:18.900,1014.494354
0702221 *0001V,01/05/70 09:54:19.000,1014.497930
0702330 *0001V,01/05/70 09:54:19.100,1014.498685
0702424 *0001V,01/05/70 09:54:19.200,1014.497262
0702533 *0001V,01/05/70 09:54:19.300,1014.496193
0702626 *0001V,01/05/70 09:54:19.400,1014.497770
0702720 *0001V,01/05/70 09:54:19.500,1014.496111
0702829 *0001V,01/05/70 09:54:19.600,1014.494364
0702923 *0001V,01/05/70 09:54:19.700,1014.497114
0703032 *0001V,01/05/70 09:54:19.800,1014.496871
0703126 *0001V,01/05/70 09:54:19.900,1014.497646
0703235 *0001V,01/05/70 09:54:20.000,1014.494108
0703328 *0001V,01/05/70 09:54:20.100,1014.498238
0703422 *0001V,01/05/70 09:54:20.200,1014.496019
0703531 *0001V,01/05/70 09:54:20.300,1014.496897
0703625 *0001V,01/05/70 09:54:20.400,1014.495696
0703734 *0001V,01/05/70 09:54:20.500,1014.496370
0703828 *0001V,01/05/70 09:54:20.600,1014.499386
0703921 *0001V,01/05/70 09:54:20.700,1014.495401
0704030 *0001V,01/05/70 09:54:20.800,1014.496687
0704124 *0001V,01/05/70 09:54:20.900,1014.496423
0704233 *0001V,01/05/70 09:54:21.000,1014.491378
0704327 *0001V,01/05/70 09:54:21.100,1014.495656
0704420 *0001V,01/05/70 09:54:21.200,1014.490009
0704530 *0001V,01/05/70 09:54:21.300,1014.489407
0704623 *0001V,01/05/70 09:54:21.400,1014.495913
0704732 *0001V,01/05/70 09:54:21.500,1014.490091
0704826 *0001V,01/05/70 09:54:21.600,1014.488420
0704935 *0001V,01/05/70 09:54:21.700,1014.489862
0705029 *0001V,01/05/70 09:54:21.800,1014.490369
0705122 *0001V,01/05/70 09:54:21.900,1014.490911
0705232 *0001V,01/05/70 09:54:22.000,1014.489899
0705325 *0001V,01/05/70 09:54:22.100,1014.491468
0705434 *0001V,01/05/70 09:54:22.200,1014.489162
0705528 *0001V,01/05/70 09:54:22.300,1014.490999
0705622 *0001V,01/05/70 09:54:22.400,1014.488926
0705731 *0001V,01/05/70 09:54:22.500,1014.488862
0705824 *0001V,01/05/70 09:54:22.600,1014.487152
0705934 *0001V,01/05/70 09:54:22.700,1014.487087
0706027 *0001V,01/05/70 09:54:22.800,1014.489883
0706121 *0001V,01/05/70 09:54:22.900,1014.486866
0706230 *0001V,01/05/70 09:54:23.000,1014.483048
0706324 *0001V,01/05/70 09:54:23.100,1014.487610
0706433 *0001V,01/05/70 09:54:23.200,1014.484767
0706526 *0001V,01/05/70 09:54:23.300,1014.487017
0706636 *0001V,01/05/70 09:54:23.400,1014.485967
0706729 *0001V,01/05/70 09:54:23.500,1014.482668
0706823 *0001V,01/05/70 09:54:23.600,1014.488896
0706932 *0001V,01/05/70 09:54:23.700,1014.482279
0707026 *0001V,01/05/70 09:54:23.800,1014.485260
0707135 *0001V,01/05/70 09:54:23.900,1014.490844
0707228 *0001V,01/05/70 09:54:24.000,1014.490625
0707322 *0001V,01/05/70 09:54:24.100,1014.492565
0707431 *0001V,01/05/70 09:54:24.200,1014.493146
0707525 *0001V,01/05/70 09:54:24.300,1014.489145
0707634 *0001V,01/05/70 09:54:24.400,1014.487265
0707728 *0001V,01/05/70 09:54:24.500,1014.488475
0707821 *0001V,01/05/70 09:54:24.600,1014.493144
0707930 *0001V,01/05/70 09:54:24.700,1014.487928
0708024 *0001V,01/05/70 09:54:24.800,1014.491916
0708133 *0001V,01/05/70 09:54:24.900,1014.489014
0708227 *0001V,01/05/70 09:54:25.000,1014.488636
0708336 *0001V,01/05/70 09:54:25.100,1014.491178
0708430 *0001V,01/05/70 09:54:25.200,1014.490819
0708523 *0001V,01/05/70 09:54:25.300,1014.490678
0708632 *0001V,01/05/70 09:54:25.400,1014.497134
0708726 *0001V,01/05/70 09:54:25.500,1014.492135
0708835 *0001V,01/05/70 09:54:25.600,1014.490075
0708929 *0001V,01/05/70 09:54:25.700,1014.486320
0709022 *0001V,01/05/70 09:54:25.800,1014.491045
0709132 *0001V,01/05/70 09:54:25.900,1014.493476
0709225 *0001V,01/05/70 09:54:26.000,1014.499452
0709334 *0001V,01/05/70 09:54:26.100,1014.491760
0709428 *0001V,01/05/70 09:54:26.200,1014.496606
0709522 *0001V,01/05/70 09:54:26.300,1014.493999
0709631 *0001V,01/05/70 09:54:26.400,1014.498978
0709724 *0001V,01/05/70 09:54:26.500,1014.497627
0709834 *0001V,01/05/70 09:54:26.600,1014.496582
0709927 *0001V,01/05/70 09:54:26.700,1014.498115
0710021 *0001V,01/05/70 09:54:26.800,1014.495472
0710130 *0001V,01/05/70 09:54:26.900,1014.500250
0710224 *0001V,01/05/70 09:54:27.000,1014.499265
0710333 *0001V,01/05/70 09:54:27.100,1014.495390
0710426 *0001V,01/05/70 09:54:27.200,1014.494512
0710536 *0001V,01/05/70 09:54:27.300,1014.495586
0710629 *0001V,01/05/70 09:54:27.400,1014.499372
0710723 *0001V,01/05/70 09:54:27.500,1014.497945
0710832 *0001V,01/05/70 09:54:27.600,1014.496480
0710926 *0001V,01/05/70 09:54:27.700,1014.494375
0711035 *0001V,01/05/70 09:54:27.800,1014.492191
0711128 *0001V,01/05/70 09:54:27.900,1014.498894
0711222 *0001V,01/05/70 09:54:28.000,1014.490994
0711331 *0001V,01/05/70 09:54:28.100,1014.494660
0711425 *0001V,01/05/70 09:54:28.200,1014.490552
0711534 *0001V,01/05/70 09:54:28.300,1014.495031
0711628 *0001V,01/05/70 09:54:28.400,1014.491254
0711721 *0001V,01/05/70 09:54:28.500,1014.495659
0711830 *0001V,01/05/70 09:54:28.600,1014.492958
0711924 *0001V,01/05/70 09:54:28.700,1014.488439
0712033 *0001V,01/05/70 09:54:28.800,1014.488799
0712127 *0001V,01/05/70 09:54:28.900,1014.489328
0712220 *0001V,01/05/70 09:54:29.000,1014.486486
0712330 *0001V,01/05/70 09:54:29.100,1014.491746
0712423 *0001V,01/05/70 09:54:29.200,1014.485713
0712532 *0001V,01/05/70 09:54:29.300,1014.487073
0712626 *0001V,01/05/70 09:54:29.400,1014.483764
0712735 *0001V,01/05/70 09:54:29.500,1014.490768
0712829 *0001V,01/05/70 09:54:29.600,1014.487484
0712922 *0001V,01/05/70 09:54:29.700,1014.488243
0713032 *0001V,01/05/70 09:54:29.800,1014.487198
0713125 *0001V,01/05/70 09:54:29.900,1014.485803
0713234 *0001V,01/05/70 09:54:30.000,1014.487353
0713328 *0001V,01/05/70 09:54:30.100,1014.483566
0713422 *0001V,01/05/70 09:54:30.200,1014.483611
0713531 *0001V,01/05/70 09:54:30.300,1014.488817
0713624 *0001V,01/05/70 09:54:30.400,1014.492366
0713734 *0001V,01/05/70 09:54:30.500,1014.485533
0713827 *0001V,01/05/70 09:54:30.600,1014.488987
0713921 *0001V,01/05/70 09:54:30.700,1014.489521
0714030 *0001V,01/05/70 09:54:30.800,1014.488515
0714124 *0001V,01/05/70 09:54:30.900,1014.490985
0714233 *0001V,01/05/70 09:54:31.000,1014.491257
0714326 *0001V,01/05/70 09:54:31.100,1014.491634
0714420 *0001V,01/05/70 09:54:31.200,1014.494390
0714529 *0001V,01/05/70 09:54:31.300,1014.495146
0714623 *0001V,01/05/70 09:54:31.400,1014.492551
0714732 *0001V,01/05/70 09:54:31.500,1014.496980
0714826 *0001V,01/05/70 09:54:31.600,1014.499649
0714935 *0001V,01/05/70 09:54:31.700,1014.498680
0715028 *0001V,01/05/70 09:54:31.800,1014.498830
0715122 *0001V,01/05/70 09:54:31.900,1014.500872
0715231 *0001V,01/05/70 09:54:32.000,1014.501620
0715325 *0001V,01/05/70 09:54:32.100,1014.498705
0715434 *0001V,01/05/70 09:54:32.200,1014.498328
0715528 *0001V,01/05/70 09:54:32.300,1014.499716
0715621 *0001V,01/05/70 09:54:32.400,1014.500393
0715730 *0001V,01/05/70 09:54:32.500,1014.498403
0715824 *0001V,01/05/70 09:54:32.600,1014.497121
0715933 *0001V,01/05/70 09:54:32.700,1014.499247
0716027 *0001V,01/05/70 09:54:32.800,1014.499986
0716120 *0001V,01/05/70 09:54:32.900,1014.499337
0716230 *0001V,01/05/70 09:54:33.000,1014.499910
0716323 *0001V,01/05/70 09:54:33.100,1014.498559
0716432 *0001V,01/05/70 09:54:33.200,1014.497301
0716526 *0001V,01/05/70 09:54:33.300,1014.498432
0716620 *0001V,01/05/70 09:54:33.400,1014.499563
0716729 *0001V,01/05/70 09:54:33.500,1014.496592
0716822 *0001V,01/05/70 09:54:33.600,1014.495861
0716932 *0001V,01/05/70 09:54:33.700,1014.496363
0717025 *0001V,01/05/70 09:54:33.800,1014.495500
0717134 *0001V,01/05/70 09:54:33.900,1014.494513
0717228 *0001V,01/05/70 09:54:34.000,1014.492451
0717322 *0001V,01/05/70 09:54:34.100,1014.490507
0717431 *0001V,01/05/70 09:54:34.200,1014.490475
0717524 *0001V,01/05/70 09:54:34.300,1014.491948
0717634 *0001V,01/05/70 09:54:34.400,1014.492824
0717727 *0001V,01/05/70 09:54:34.500,1014.491293
0717821 *0001V,01/05/70 09:54:34.600,1014.486889
0717930 *0001V,01/05/70 09:54:34.700,1014.487442
0718024 *0001V,01/05/70 09:54:34.800,1014.489227
0718133 *0001V,01/05/70 09:54:34.900,1014.487242
0718226 *0001V,01/05/70 09:54:35.000,1014.486688
0718320 *0001V,01/05/70 09:54:35.100,1014.483320
0718429 *0001V,01/05/70 09:54:35.200,1014.481880
0718523 *0001V,01/05/70 09:54:35.300,1014.482262
0718632 *0001V,01/05/70 09:54:35.400,1014.484126
0718726 *0001V,01/05/70 09:54:35.500,1014.481917
0718835 *0001V,01/05/70 09:54:35.600,1014.479392
0718928 *0001V,01/05/70 09:54:35.700,1014.482963
0719022 *0001V,01/05/70 09:54:35.800,1014.480057
0719131 *0001V,01/05/70 09:54:35.900,1014.481969
0719225 *0001V,01/05/70 09:54:36.000,1014.483983
0719334 *0001V,01/05/70 09:54:36.100,1014.484421
0719428 *0001V,01/05/70 09:54:36.200,1014.484612
0719521 *0001V,01/05/70 09:54:36.300,1014.486311
0719630 *0001V,01/05/70 09:54:36.400,1014.481983
0719724 *0001V,01/05/70 09:54:36.500,1014.487554
0719833 *0001V,01/05/70 09:54:36.600,1014.485807
0719927 *0001V,01/05/70 09:54:36.700,1014.484208
0720036 *0001V,01/05/70 09:54:36.800,1014.488821
0720130 *0001V,01/05/70 09:54:36.900,1014.485463
0720223 *0001V,01/05/70 09:54:37.000,1014.490650
0720332 *0001V,01/05/70 09:54:37.100,1014.492112
0720426 *0001V,01/05/70 09:54:37.200,1014.491027
0720535 *0001V,01/05/70 09:54:37.300,1014.493100
0720629 *0001V,01/05/70 09:54:37.400,1014.491407
0720722 *0001V,01/05/70 09:54:37.500,1014.493546
0720832 *0001V,01/05/70 09:54:37.600,1014.496215
0720925 *0001V,01/05/70 09:54:37.700,1014.496871
0721034 *0001V,01/05/70 09:54:37.800,1014.500466
0721128 *0001V,01/05/70 09:54:37.900,1014.499175
0721222 *0001V,01/05/70 09:54:38.000,1014.499629
0721331 *0001V,01/05/70 09:54:38.100,1014.502016
0721424 *0001V,01/05/70 09:54:38.200,1014.500063
0721534 *0001V,01/05/70 09:54:38.300,1014.501556
0721627 *0001V,01/05/70 09:54:38.400,1014.502687
0721721 *0001V,01/05/70 09:54:38.500,1014.502919
0721830 *0001V,01/05/70 09:54:38.600,1014.502933
0721924 *0001V,01/05/70 09:54:38.700,1014.503335
0722033 *0001V,01/05/70 09:54:38.800,1014.503810
0722126 *0001V,01/05/70 09:54:38.900,1014.504537
0722220 *0001V,01/05/70 09:54:39.000,1014.504158
0722329 *0001V,01/05/70 09:54:39.100,1014.501810
0722423 *0001V,01/05/70 09:54:39.200,1014.501744
0722532 *0001V,01/05/70 09:54:39.300,1014.500053
0722626 *0001V,01/05/70 09:54:39.400,1014.499726
0722735 *0001V,01/05/70 09:54:39.500,1014.498875
0722828 *0001V,01/05/70 09:54:39.600,1014.496293
0722922 *0001V,01/05/70 09:54:39.700,1014.496562
0723031 *0001V,01/05/70 09:54:39.800,1014.491532
0723125 *0001V,01/05/70 09:54:39.900,1014.495921
0723234 *0001V,01/05/70 09:54:40.000,1014.493727
0723328 *0001V,01/05/70 09:54:40.100,1014.490327
0723421 *0001V,01/05/70 09:54:40.200,1014.490217
0723530 *0001V,01/05/70 09:54:40.300,1014.491045
0723624 *0001V,01/05/70 09:54:40.400,1014.492747
0723733 *0001V,01/05/70 09:54:40.500,1014.486972
0723827 *0001V,01/05/70 09:54:40.600,1014.486209
0723920 *0001V,01/05/70 09:54:40.700,1014.489455
0724030 *0001V,01/05/70 09:54:40.800,1014.489013
0724123 *0001V,01/05/70 09:54:40.900,1014.487337
0724232 *0001V,01/05/70 09:54:41.000,1014.485681
0724326 *0001V,01/05/70 09:54:41.100,1014.486096
0724435 *0001V,01/05/70 09:54:41.200,1014.489197
0724529 *0001V,01/05/70 09:54:41.300,1014.482430
0724622 *0001V,01/05/70 09:54:41.400,1014.486423
0724732 *0001V,01/05/70 09:54:41.500,1014.485089
0724825 *0001V,01/05/70 09:54:41.600,1014.486321
0724934 *0001V,01/05/70 09:54:41.700,1014.486214
0725028 *0001V,01/05/70 09:54:41.800,1014.488044
0725122 *0001V,01/05/70 09:54:41.900,1014.484650
0725231 *0001V,01/05/70 09:54:42.000,1014.489264
0725324 *0001V,01/05/70 09:54:42.100,1014.486372
0725434 *0001V,01/05/70 09:54:42.200,1014.488371
0725527 *0001V,01/05/70 09:54:42.300,1014.488513
0725621 *0001V,01/05/70 09:54:42.400,1014.485121
0725730 *0001V,01/05/70 09:54:42.500,1014.486653
0725824 *0001V,01/05/70 09:54:42.600,1014.490958
0725933 *0001V,01/05/70 09:54:42.700,1014.489102
0726026 *0001V,01/05/70 09:54:42.800,1014.491410
0726136 *0001V,01/05/70 09:54:42.900,1014.490093
0726229 *0001V,01/05/70 09:54:43.000,1014.491172
0726323 *0001V,01/05/70 09:54:43.100,1014.491096
0726432 *0001V,01/05/70 09:54:43.200,1014.489682
0726526 *0001V,01/05/70 09:54:43.300,1014.488876
0726635 *0001V,01/05/70 09:54:43.400,1014.496050
0726728 *0001V,01/05/70 09:54:43.500,1014.493503
0726822 *0001V,01/05/70 09:54:43.600,1014.492513
0726931 *0001V,01/05/70 09:54:43.700,1014.493636
0727025 *0001V,01/05/70 09:54:43.800,1014.493146
0727134 *0001V,01/05/70 09:54:43.900,1014.494934
0727228 *0001V,01/05/70 09:54:44.000,1014.495371
0727321 *0001V,01/05/70 09:54:44.100,1014.494424
0727430 *0001V,01/05/70 09:54:44.200,1014.496494
0727524 *0001V,01/05/70 09:54:44.300,1014.492193
0727633 *0001V,01/05/70 09:54:44.400,1014.496016
0727727 *0001V,01/05/70 09:54:44.500,1014.489221
0727820 *0001V,01/05/70 09:54:44.600,1014.497125
0727930 *0001V,01/05/70 09:54:44.700,1014.491984
0728023 *0001V,01/05/70 09:54:44.800,1014.493091
0728132 *0001V,01/05/70 09:54:44.900,1014.491321
0728226 *0001V,01/05/70 09:54:45.000,1014.492772
0728320 *0001V,01/05/70 09:54:45.100,1014.487616
0728429 *0001V,01/05/70 09:54:45.200,1014.491251
0728522 *0001V,01/05/70 09:54:45.300,1014.492673
0728632 *0001V,01/05/70 09:54:45.400,1014.490465
0728725 *0001V,01/05/70 09:54:45.500,1014.491242
0728834 *0001V,01/05/70 09:54:45.600,1014.484687
0728928 *0001V,01/05/70 09:54:45.700,1014.485837
0729022 *0001V,01/05/70 09:54:45.800,1014.489604
0729131 *0001V,01/05/70 09:54:45.900,1014.485935
0729224 *0001V,01/05/70 09:54:46.000,1014.481683
0729334 *0001V,01/05/70 09:54:46.100,1014.487069
0729427 *0001V,01/05/70 09:54:46.200,1014.487023
0729521 *0001V,01/05/70 09:54:46.300,1014.487050
0729630 *0001V,01/05/70 09:54:46.400,1014.488669
0729724 *0001V,01/05/70 09:54:46.500,1014.482968
0729833 *0001V,01/05/70 09:54:46.600,1014.485770
0729926 *0001V,01/05/70 09:54:46.700,1014.487167
0730036 *0001V,01/05/70 09:54:46.800,1014.482244
0730129 *0001V,01/05/70 09:54:46.900,1014.488545
0730223 *0001V,01/05/70 09:54:47.000,1014.485094
0730332 *0001V,01/05/70 09:54:47.100,1014.486897
0730426 *0001V,01/05/70 09:54:47.200,1014.484357
0730535 *0001V,01/05/70 09:54:47.300,1014.484694
0730628 *0001V,01/05/70 09:54:47.400,1014.487389
0730722 *0001V,01/05/70 09:54:47.500,1014.482723
0730831 *0001V,01/05/70 09:54:47.600,1014.484321
0730925 *0001V,01/05/70 09:54:47.700,1014.485973
0731034 *0001V,01/05/70 09:54:47.800,1014.488888
0731128 *0001V,01/05/70 09:54:47.900,1014.486162
0731221 *0001V,01/05/70 09:54:48.000,1014.485793
0731330 *0001V,01/05/70 09:54:48.100,1014.488189
0731424 *0001V,01/05/70 09:54:48.200,1014.492464
0731533 *0001V,01/05/70 09:54:48.300,1014.491668
0731627 *0001V,01/05/70 09:54:48.400,1014.486931
0731720 *0001V,01/05/70 09:54:48.500,1014.495410
0731830 *0001V,01/05/70 09:54:48.600,1014.492706
0731923 *0001V,01/05/70 09:54:48.700,1014.491058
0732032 *0001V,01/05/70 09:54:48.800,1014.495329
0732126 *0001V,01/05/70 09:54:48.900,1014.493960
0732220 *0001V,01/05/70 09:54:49.000,1014.494008
0732329 *0001V,01/05/70 09:54:49.100,1014.495821
0732422 *0001V,01/05/70 09:54:49.200,1014.497650
0732532 *0001V,01/05/70 09:54:49.300,1014.495229
0732625 *0001V,01/05/70 09:54:49.400,1014.494355
0732734 *0001V,01/05/70 09:54:49.500,1014.495548
0732828 *0001V,01/05/70 09:54:49.600,1014.498260
0732922 *0001V,01/05/70 09:54:49.700,1014.492898
0733031 *0001V,01/05/70 09:54:49.800,1014.493038
0733124 *0001V,01/05/70 09:54:49.900,1014.494830
0733234 *0001V,01/05/70 09:54:50.000,1014.494850
0733327 *0001V,01/05/70 09:54:50.100,1014.496054
0733421 *0001V,01/05/70 09:54:50.200,1014.493519
0733530 *0001V,01/05/70 09:54:50.300,1014.494836
0733624 *0001V,01/05/70 09:54:50.400,1014.493782
0733733 *0001V,01/05/70 09:54:50.500,1014.491186
0733826 *0001V,01/05/70 09:54:50.600,1014.495714
0733920 *0001V,01/05/70 09:54:50.700,1014.495263
0734029 *0001V,01/05/70 09:54:50.800,1014.495815
0734123 *0001V,01/05/70 09:54:50.900,1014.492050
0734232 *0001V,01/05/70 09:54:51.000,1014.490545
0734326 *0001V,01/05/70 09:54:51.100,1014.492109
0734435 *0001V,01/05/70 09:54:51.200,1014.491088
0734528 *0001V,01/05/70 09:54:51.300,1014.489875
0734622 *0001V,01/05/70 09:54:51.400,1014.490836
0734731 *0001V,01/05/70 09:54:51.500,1014.490236
0734825 *0001V,01/05/70 09:54:51.600,1014.490146
0734934 *0001V,01/05/70 09:54:51.700,1014.491305
0735028 *0001V,01/05/70 09:54:51.800,1014.484361
0735121 *0001V,01/05/70 09:54:51.900,1014.489029
0735230 *0001V,01/05/70 09:54:52.000,1014.490327
0735324 *0001V,01/05/70 09:54:52.100,1014.491955
0735433 *0001V,01/05/70 09:54:52.200,1014.486700
0735527 *0001V,01/05/70 09:54:52.300,1014.490467
0735620 *0001V,01/05/70 09:54:52.400,1014.486573
0735730 *0001V,01/05/70 09:54:52.500,1014.486113
0735823 *0001V,01/05/70 09:54:52.600,1014.481997
0735932 *0001V,01/05/70 09:54:52.700,1014.486748
0736026 *0001V,01/05/70 09:54:52.800,1014.489158
0736135 *0001V,01/05/70 09:54:52.900,1014.490663
0736229 *0001V,01/05/70 09:54:53.000,1014.480467
0736322 *0001V,01/05/70 09:54:53.100,1014.491544
0736432 *0001V,01/05/70 09:54:53.200,1014.489050
0736525 *0001V,01/05/70 09:54:53.300,1014.489189
0736634 *0001V,01/05/70 09:54:53.400,1014.486324
0736728 *0001V,01/05/70 09:54:53.500,1014.487567
0736822 *0001V,01/05/70 09:54:53.600,1014.486325
0736931 *0001V,01/05/70 09:54:53.700,1014.484316
0737024 *0001V,01/05/70 09:54:53.800,1014.484458
0737134 *0001V,01/05/70 09:54:53.900,1014.485845
0737227 *0001V,01/05/70 09:54:54.000,1014.484645
0737321 *0001V,01/05/70 09:54:54.100,1014.489400
0737430 *0001V,01/05/70 09:54:54.200,1014.481748
0737524 *0001V,01/05/70 09:54:54.300,1014.488876
0737633 *0001V,01/05/70 09:54:54.400,1014.486336
0737726 *0001V,01/05/70 09:54:54.500,1014.481729
0737836 *0001V,01/05/70 09:54:54.600,1014.485622
0737929 *0001V,01/05/70 09:54:54.700,1014.483458
0738023 *0001V,01/05/70 09:54:54.800,1014.488534
0738132 *0001V,01/05/70 09:54:54.900,1014.486709
0738226 *0001V,01/05/70 09:54:55.000,1014.482682
0738335 *0001V,01/05/70 09:54:55.100,1014.488384
0738428 *0001V,01/05/70 09:54:55.200,1014.486867
0738522 *0001V,01/05/70 09:54:55.300,1014.487108
0738631 *0001V,01/05/70 09:54:55.400,1014.488672
0738725 *0001V,01/05/70 09:54:55.500,1014.486574
0738834 *0001V,01/05/70 09:54:55.600,1014.487104
0738928 *0001V,01/05/70 09:54:55.700,1014.486561
0739021 *0001V,01/05/70 09:54:55.800,1014.489705
0739130 *0001V,01/05/70 09:54:55.900,1014.489203
0739224 *0001V,01/05/70 09:54:56.000,1014.489226
0739333 *0001V,01/05/70 09:54:56.100,1014.487674
0739427 *0001V,01/05/70 09:54:56.200,1014.484516
0739520 *0001V,01/05/70 09:54:56.300,1014.487145
0739630 *0001V,01/05/70 09:54:56.400,1014.484387
0739723 *0001V,01/05/70 09:54:56.500,1014.487073
0739832 *0001V,01/05/70 09:54:56.600,1014.487631
0739926 *0001V,01/05/70 09:54:56.700,1014.487822
0740035 *0001V,01/05/70 09:54:56.800,1014.488820
0740129 *0001V,01/05/70 09:54:56.900,1014.489803
0740222 *0001V,01/05/70 09:54:57.000,1014.489303
0740332 *0001V,01/05/70 09:54:57.100,1014.490116
0740425 *0001V,01/05/70 09:54:57.200,1014.486670
0740534 *0001V,01/05/70 09:54:57.300,1014.488107
0740628 *0001V,01/05/70 09:54:57.400,1014.486894
0740722 *0001V,01/05/70 09:54:57.500,1014.485397
0740831 *0001V,01/05/70 09:54:57.600,1014.484318
0740924 *0001V,01/05/70 09:54:57.700,1014.489605
0741034 *0001V,01/05/70 09:54:57.800,1014.485866
0741127 *0001V,01/05/70 09:54:57.900,1014.488042
0741221 *0001V,01/05/70 09:54:58.000,1014.483874
0741330 *0001V,01/05/70 09:54:58.100,1014.485687
0741424 *0001V,01/05/70 09:54:58.200,1014.487810
0741533 *0001V,01/05/70 09:54:58.300,1014.491797
0741626 *0001V,01/05/70 09:54:58.400,1014.487843
0741720 *0001V,01/05/70 09:54:58.500,1014.490501
0741829 *0001V,01/05/70 09:54:58.600,1014.489392
0741923 *0001V,01/05/70 09:54:58.700,1014.489860
0742032 *0001V,01/05/70 09:54:58.800,1014.488787
0742126 *0001V,01/05/70 09:54:58.900,1014.491840
0742235 *0001V,01/05/70 09:54:59.000,1014.487600
0742328 *0001V,01/05/70 09:54:59.100,1014.493114
0742422 *0001V,01/05/70 09:54:59.200,1014.487300
0742531 *0001V,01/05/70 09:54:59.300,1014.489081
0742625 *0001V,01/05/70 09:54:59.400,1014.487112
0742734 *0001V,01/05/70 09:54:59.500,1014.494004
0742828 *0001V,01/05/70 09:54:59.600,1014.488857
0742921 *0001V,01/05/70 09:54:59.700,1014.494593
0743030 *0001V,01/05/70 09:54:59.800,1014.492549
0743124 *0001V,01/05/70 09:54:59.900,1014.489344
0743233 *0001V,01/05/70 09:55:00.000,1014.490253
0743327 *0001V,01/05/70 09:55:00.100,1014.491875
0743420 *0001V,01/05/70 09:55:00.200,1014.494488
0743530 *0001V,01/05/70 09:55:00.300,1014.493602
0743623 *0001V,01/05/70 09:55:00.400,1014.494768
0743732 *0001V,01/05/70 09:55:00.500,1014.491339
0743826 *0001V,01/05/70 09:55:00.600,1014.490649
0743935 *0001V,01/05/70 09:55:00.700,1014.490846
0744029 *0001V,01/05/70 09:55:00.800,1014.490907
0744122 *0001V,01/05/70 09:55:00.900,1014.487629
0744232 *0001V,01/05/70 09:55:01.000,1014.489232
0744325 *0001V,01/05/70 09:55:01.100,1014.490126
0744434 *0001V,01/05/70 09:55:01.200,1014.491998
0744528 *0001V,01/05/70 09:55:01.300,1014.488370
0744622 *0001V,01/05/70 09:55:01.400,1014.488581
0744731 *0001V,01/05/70 09:55:01.500,1014.490232
0744824 *0001V,01/05/70 09:55:01.600,1014.485892
0744934 *0001V,01/05/70 09:55:01.700,1014.488747
0745027 *0001V,01/05/70 09:55:01.800,1014.487636
0745121 *0001V,01/05/70 09:55:01.900,1014.489102
0745230 *0001V,01/05/70 09:55:02.000,1014.487863
0745324 *0001V,01/05/70 09:55:02.100,1014.486948
0745433 *0001V,01/05/70 09:55:02.200,1014.489321
0745526 *0001V,01/05/70 09:55:02.300,1014.486989
0745620 *0001V,01/05/70 09:55:02.400,1014.485812
0745729 *0001V,01/05/70 09:55:02.500,1014.487714
0745823 *0001V,01/05/70 09:55:02.600,1014.485212
0745932 *0001V,01/05/70 09:55:02.700,1014.486483
0746026 *0001V,01/05/70 09:55:02.800,1014.487719
0746135 *0001V,01/05/70 09:55:02.900,1014.488489
0746228 *0001V,01/05/70 09:55:03.000,1014.486544
0746322 *0001V,01/05/70 09:55:03.100,1014.488215
0746431 *0001V,01/05/70 09:55:03.200,1014.489178
0746525 *0001V,01/05/70 09:55:03.300,1014.485864
0746634 *0001V,01/05/70 09:55:03.400,1014.486900
0746728 *0001V,01/05/70 09:55:03.500,1014.485842
0746821 *0001V,01/05/70 09:55:03.600,1014.483557
0746930 *0001V,01/05/70 09:55:03.700,1014.485475
0747024 *0001V,01/05/70 09:55:03.800,1014.488978
0747133 *0001V,01/05/70 09:55:03.900,1014.489351
0747227 *0001V,01/05/70 09:55:04.000,1014.491629
0747320 *0001V,01/05/70 09:55:04.100,1014.491649
0747430 *0001V,01/05/70 09:55:04.200,1014.492751
0747523 *0001V,01/05/70 09:55:04.300,1014.489822
0747632 *0001V,01/05/70 09:55:04.400,1014.491610
0747726 *0001V,01/05/70 09:55:04.500,1014.493723
0747835 *0001V,01/05/70 09:55:04.600,1014.492874
0747929 *0001V,01/05/70 09:55:04.700,1014.495887
0748022 *0001V,01/05/70 09:55:04.800,1014.496726
0748132 *0001V,01/05/70 09:55:04.900,1014.495890
0748225 *0001V,01/05/70 09:55:05.000,1014.495879
0748334 *0001V,01/05/70 09:55:05.100,1014.495441
0748428 *0001V,01/05/70 09:55:05.200,1014.495320
0748522 *0001V,01/05/70 09:55:05.300,1014.496137
0748631 *0001V,01/05/70 09:55:05.400,1014.495588
0748724 *0001V,01/05/70 09:55:05.500,1014.497873
0748834 *0001V,01/05/70 09:55:05.600,1014.498244
0748927 *0001V,01/05/70 09:55:05.700,1014.499415
0749021 *0001V,01/05/70 09:55:05.800,1014.496969
0749130 *0001V,01/05/70 09:55:05.900,1014.500621
0749224 *0001V,01/05/70 09:55:06.000,1014.500190
0749333 *0001V,01/05/70 09:55:06.100,1014.498319
0749426 *0001V,01/05/70 09:55:06.200,1014.500838
0749520 *0001V,01/05/70 09:55:06.300,1014.502800
0749629 *0001V,01/05/70 09:55:06.400,1014.498637
0749723 *0001V,01/05/70 09:55:06.500,1014.498899
0749832 *0001V,01/05/70 09:55:06.600,1014.490839
0749926 *0001V,01/05/70 09:55:06.700,1014.495214
0750035 *0001V,01/05/70 09:55:06.800,1014.494537
0750128 *0001V,01/05/70 09:55:06.900,1014.495439
0750222 *0001V,01/05/70 09:55:07.000,1014.494722
0750331 *0001V,01/05/70 09:55:07.100,1014.493713
0750425 *0001V,01/05/70 09:55:07.200,1014.494337
0750534 *0001V,01/05/70 09:55:07.300,1014.495780
0750628 *0001V,01/05/70 09:55:07.400,1014.492736
0750721 *0001V,01/05/70 09:55:07.500,1014.491279
0750830 *0001V,01/05/70 09:55:07.600,1014.490118
0750924 *0001V,01/05/70 09:55:07.700,1014.489919
0751033 *0001V,01/05/70 09:55:07.800,1014.488976
0751127 *0001V,01/05/70 09:55:07.900,1014.486422
0751220 *0001V,01/05/70 09:55:08.000,1014.484196
0751330 *0001V,01/05/70 09:55:08.100,1014.481912
0751423 *0001V,01/05/70 09:55:08.200,1014.485911
0751532 *0001V,01/05/70 09:55:08.300,1014.488201
0751626 *0001V,01/05/70 09:55:08.400,1014.486267
0751735 *0001V,01/05/70 09:55:08.500,1014.484474
0751829 *0001V,01/05/70 09:55:08.600,1014.482826
0751922 *0001V,01/05/70 09:55:08.700,1014.481563
0752032 *0001V,01/05/70 09:55:08.800,1014.483659
0752125 *0001V,01/05/70 09:55:08.900,1014.483908
0752234 *0001V,01/05/70 09:55:09.000,1014.483440
0752328 *0001V,01/05/70 09:55:09.100,1014.482880
0752422 *0001V,01/05/70 09:55:09.200,1014.482178
0752531 *0001V,01/05/70 09:55:09.300,1014.483171
0752624 *0001V,01/05/70 09:55:09.400,1014.484803
0752734 *0001V,01/05/70 09:55:09.500,1014.483629
0752827 *0001V,01/05/70 09:55:09.600,1014.484830
0752921 *0001V,01/05/70 09:55:09.700,1014.485320
0753030 *0001V,01/05/70 09:55:09.800,1014.488531
0753124 *0001V,01/05/70 09:55:09.900,1014.486197
0753233 *0001V,01/05/70 09:55:10.000,1014.486342
0753326 *0001V,01/05/70 09:55:10.100,1014.487868
0753420 *0001V,01/05/70 09:55:10.200,1014.487199
0753529 *0001V,01/05/70 09:55:10.300,1014.487318
0753623 *0001V,01/05/70 09:55:10.400,1014.490875
0753732 *0001V,01/05/70 09:55:10.500,1014.491835
0753826 *0001V,01/05/70 09:55:10.600,1014.494443
0753935 *0001V,01/05/70 09:55:10.700,1014.495390
0754028 *0001V,01/05/70 09:55:10.800,1014.495687
0754122 *0001V,01/05/70 09:55:10.900,1014.496629
0754231 *0001V,01/05/70 09:55:11.000,1014.499202
0754325 *0001V,01/05/70 09:55:11.100,1014.500610
0754434 *0001V,01/05/70 09:55:11.200,1014.501191
0754528 *0001V,01/05/70 09:55:11.300,1014.502619
0754621 *0001V,01/05/70 09:55:11.400,1014.502877
0754730 *0001V,01/05/70 09:55:11.500,1014.502926
0754824 *0001V,01/05/70 09:55:11.600,1014.503789
0754933 *0001V,01/05/70 09:55:11.700,1014.504775
0755027 *0001V,01/05/70 09:55:11.800,1014.504565
0755120 *0001V,01/05/70 09:55:11.900,1014.507055
0755230 *0001V,01/05/70 09:55:12.000,1014.507215
0755323 *0001V,01/05/70 09:55:12.100,1014.507019
0755432 *0001V,01/05/70 09:55:12.200,1014.506698
0755526 *0001V,01/05/70 09:55:12.300,1014.506250
0755635 *0001V,01/05/70 09:55:12.400,1014.505612
0755729 *0001V,01/05/70 09:55:12.500,1014.504498
0755822 *0001V,01/05/70 09:55:12.600,1014.502385
0755932 *0001V,01/05/70 09:55:12.700,1014.505439
0756025 *0001V,01/05/70 09:55:12.800,1014.502211
0756134 *0001V,01/05/70 09:55:12.900,1014.501565
0756228 *0001V,01/05/70 09:55:13.000,1014.497173
0756322 *0001V,01/05/70 09:55:13.100,1014.500683
0756431 *0001V,01/05/70 09:55:13.200,1014.497832
0756524 *0001V,01/05/70 09:55:13.300,1014.494965
0756634 *0001V,01/05/70 09:55:13.400,1014.493056
0756727 *0001V,01/05/70 09:55:13.500,1014.493705
0756821 *0001V,01/05/70 09:55:13.600,1014.487686
0756930 *0001V,01/05/70 09:55:13.700,1014.487499
0757024 *0001V,01/05/70 09:55:13.800,1014.489143
0757133 *0001V,01/05/70 09:55:13.900,1014.483430
0757226 *0001V,01/05/70 09:55:14.000,1014.483023
0757320 *0001V,01/05/70 09:55:14.100,1014.482558
0757429 *0001V,01/05/70 09:55:14.200,1014.480546
0757523 *0001V,01/05/70 09:55:14.300,1014.474430
0757632 *0001V,01/05/70 09:55:14.400,1014.474956
0757726 *0001V,01/05/70 09:55:14.500,1014.475161
0757835 *0001V,01/05/70 09:55:14.600,1014.472238
0757928 *0001V,01/05/70 09:55:14.700,1014.469419
0758022 *0001V,01/05/70 09:55:14.800,1014.472989
0758131 *0001V,01/05/70 09:55:14.900,1014.471792
0758225 *0001V,01/05/70 09:55:15.000,1014.471911
0758334 *0001V,01/05/70 09:55:15.100,1014.470695
0758428 *0001V,01/05/70 09:55:15.200,1014.466766
0758521 *0001V,01/05/70 09:55:15.300,1014.469544
0758630 *0001V,01/05/70 09:55:15.400,1014.473054
0758724 *0001V,01/05/70 09:55:15.500,1014.472477
0758833 *0001V,01/05/70 09:55:15.600,1014.466775
0758927 *0001V,01/05/70 09:55:15.700,1014.465918
0759020 *0001V,01/05/70 09:55:15.800,1014.469645
0759130 *0001V,01/05/70 09:55:15.900,1014.465753
0759223 *0001V,01/05/70 09:55:16.000,1014.471588
0759332 *0001V,01/05/70 09:55:16.100,1014.476432
0759426 *0001V,01/05/70 09:55:16.200,1014.478610
0759520 *0001V,01/05/70 09:55:16.300,1014.476239
0759629 *0001V,01/05/70 09:55:16.400,1014.483038
0759722 *0001V,01/05/70 09:55:16.500,1014.482257
0759832 *0001V,01/05/70 09:55:16.600,1014.480573
0759925 *0001V,01/05/70 09:55:16.700,1014.486936
0800034 *0001V,01/05/70 09:55:16.800,1014.489940
0800128 *0001V,01/05/70 09:55:16.900,1014.489628
0800222 *0001V,01/05/70 09:55:17.000,1014.496443
0800331 *0001V,01/05/70 09:55:17.100,1014.488387
0800424 *0001V,01/05/70 09:55:17.200,1014.497570
0800534 *0001V,01/05/70 09:55:17.300,1014.492424
0800627 *0001V,01/05/70 09:55:17.400,1014.496684
0800721 *0001V,01/05/70 09:55:17.500,1014.500765
0800830 *0001V,01/05/70 09:55:17.600,1014.496831
0800924 *0001V,01/05/70 09:55:17.700,1014.507062
0801033 *0001V,01/05/70 09:55:17.800,1014.502798
0801126 *0001V,01/05/70 09:55:17.900,1014.506281
0801220 *0001V,01/05/70 09:55:18.000,1014.508869
0801329 *0001V,01/05/70 09:55:18.100,1014.506646
0801423 *0001V,01/05/70 09:55:18.200,1014.508030
0801532 *0001V,01/05/70 09:55:18.300,1014.510251
0801626 *0001V,01/05/70 09:55:18.400,1014.509104
0801735 *0001V,01/05/70 09:55:18.500,1014.506206
0801828 *0001V,01/05/70 09:55:18.600,1014.506988
0801922 *0001V,01/05/70 09:55:18.700,1014.511678
0802031 *0001V,01/05/70 09:55:18.800,1014.496725
0802125 *0001V,01/05/70 09:55:18.900,1014.498095
0802234 *0001V,01/05/70 09:55:19.000,1014.497826
0802328 *0001V,01/05/70 09:55:19.100,1014.502281
0802421 *0001V,01/05/70 09:55:19.200,1014.496399
0802530 *0001V,01/05/70 09:55:19.300,1014.494149
0802624 *0001V,01/05/70 09:55:19.400,1014.495739
0802733 *0001V,01/05/70 09:55:19.500,1014.495519
0802827 *0001V,01/05/70 09:55:19.600,1014.487013
0802920 *0001V,01/05/70 09:55:19.700,1014.485318
0803030 *0001V,01/05/70 09:55:19.800,1014.489927
0803123 *0001V,01/05/70 09:55:19.900,1014.480832
0803232 *0001V,01/05/70 09:55:20.000,1014.481579
0803326 *0001V,01/05/70 09:55:20.100,1014.478393
0803435 *0001V,01/05/70 09:55:20.200,1014.480144
0803529 *0001V,01/05/70 09:55:20.300,1014.477790
0803622 *0001V,01/05/70 09:55:20.400,1014.470657
0803732 *0001V,01/05/70 09:55:20.500,1014.476123
0803825 *0001V,01/05/70 09:55:20.600,1014.468546
0803934 *0001V,01/05/70 09:55:20.700,1014.473809
0804028 *0001V,01/05/70 09:55:20.800,1014.467660
0804122 *0001V,01/05/70 09:55:20.900,1014.469721
0804231 *0001V,01/05/70 09:55:21.000,1014.475463
0804324 *0001V,01/05/70 09:55:21.100,1014.474087
0804434 *0001V,01/05/70 09:55:21.200,1014.474242
0804527 *0001V,01/05/70 09:55:21.300,1014.475757
0804621 *0001V,01/05/70 09:55:21.400,1014.474720
0804730 *0001V,01/05/70 09:55:21.500,1014.478636
0804824 *0001V,01/05/70 09:55:21.600,1014.474229
0804933 *0001V,01/05/70 09:55:21.700,1014.475121
0805026 *0001V,01/05/70 09:55:21.800,1014.476885
0805120 *0001V,01/05/70 09:55:21.900,1014.474477
0805229 *0001V,01/05/70 09:55:22.000,1014.476040
0805323 *0001V,01/05/70 09:55:22.100,1014.478613
0805432 *0001V,01/05/70 09:55:22.200,1014.484934
0805526 *0001V,01/05/70 09:55:22.300,1014.485641
0805635 *0001V,01/05/70 09:55:22.400,1014.483777
0805728 *0001V,01/05/70 09:55:22.500,1014.487087
0805822 *0001V,01/05/70 09:55:22.600,1014.491987
0805931 *0001V,01/05/70 09:55:22.700,1014.491989
0806025 *0001V,01/05/70 09:55:22.800,1014.492506
0806134 *0001V,01/05/70 09:55:22.900,1014.494080
0806228 *0001V,01/05/70 09:55:23.000,1014.494999
0806321 *0001V,01/05/70 09:55:23.100,1014.498016
0806430 *0001V,01/05/70 09:55:23.200,1014.498337
0806524 *0001V,01/05/70 09:55:23.300,1014.499279
0806633 *0001V,01/05/70 09:55:23.400,1014.500769
0806727 *0001V,01/05/70 09:55:23.500,1014.503490
0806820 *0001V,01/05/70 09:55:23.600,1014.501282
0806930 *0001V,01/05/70 09:55:23.700,1014.501179
0807023 *0001V,01/05/70 09:55:23.800,1014.504404
0807132 *0001V,01/05/70 09:55:23.900,1014.506204
0807226 *0001V,01/05/70 09:55:24.000,1014.509177
0807335 *0001V,01/05/70 09:55:24.100,1014.508733
0807429 *0001V,01/05/70 09:55:24.200,1014.511291
0807522 *0001V,01/05/70 09:55:24.300,1014.505042
0807632 *0001V,01/05/70 09:55:24.400,1014.502356
0807725 *0001V,01/05/70 09:55:24.500,1014.503351
0807834 *0001V,01/05/70 09:55:24.600,1014.507751
0807928 *0001V,01/05/70 09:55:24.700,1014.506689
0808022 *0001V,01/05/70 09:55:24.800,1014.506102
0808131 *0001V,01/05/70 09:55:24.900,1014.503224
0808224 *0001V,01/05/70 09:55:25.000,1014.501402
0808334 *0001V,01/05/70 09:55:25.100,1014.502716
0808427 *0001V,01/05/70 09:55:25.200,1014.504395
0808521 *0001V,01/05/70 09:55:25.300,1014.498382
0808630 *0001V,01/05/70 09:55:25.400,1014.495246
0808724 *0001V,01/05/70 09:55:25.500,1014.493050
0808833 *0001V,01/05/70 09:55:25.600,1014.493226
0808926 *0001V,01/05/70 09:55:25.700,1014.496341
0809020 *0001V,01/05/70 09:55:25.800,1014.493954
0809129 *0001V,01/05/70 09:55:25.900,1014.488781
0809223 *0001V,01/05/70 09:55:26.000,1014.490337
0809332 *0001V,01/05/70 09:55:26.100,1014.485738
0809426 *0001V,01/05/70 09:55:26.200,1014.488748
0809535 *0001V,01/05/70 09:55:26.300,1014.479285
0809628 *0001V,01/05/70 09:55:26.400,1014.484230
0809722 *0001V,01/05/70 09:55:26.500,1014.483806
0809831 *0001V,01/05/70 09:55:26.600,1014.479613
0809925 *0001V,01/05/70 09:55:26.700,1014.479179
0810034 *0001V,01/05/70 09:55:26.800,1014.472540
0810128 *0001V,01/05/70 09:55:26.900,1014.480633
0810221 *0001V,01/05/70 09:55:27.000,1014.479265
0810330 *0001V,01/05/70 09:55:27.100,1014.478809
0810424 *0001V,01/05/70 09:55:27.200,1014.475121
0810533 *0001V,01/05/70 09:55:27.300,1014.472939
0810627 *0001V,01/05/70 09:55:27.400,1014.476358
0810720 *0001V,01/05/70 09:55:27.500,1014.476203
0810830 *0001V,01/05/70 09:55:27.600,1014.469641
0810923 *0001V,01/05/70 09:55:27.700,1014.470855
0811032 *0001V,01/05/70 09:55:27.800,1014.473848
0811126 *0001V,01/05/70 09:55:27.900,1014.471654
0811220 *0001V,01/05/70 09:55:28.000,1014.473958
0811329 *0001V,01/05/70 09:55:28.100,1014.474686
0811422 *0001V,01/05/70 09:55:28.200,1014.472918
0811532 *0001V,01/05/70 09:55:28.300,1014.475718
0811625 *0001V,01/05/70 09:55:28.400,1014.473410
0811734 *0001V,01/05/70 09:55:28.500,1014.479017
0811828 *0001V,01/05/70 09:55:28.600,1014.482371
0811922 *0001V,01/05/70 09:55:28.700,1014.482332
0812031 *0001V,01/05/70 09:55:28.800,1014.482501
0812124 *0001V,01/05/70 09:55:28.900,1014.484854
0812234 *0001V,01/05/70 09:55:29.000,1014.487180
0812327 *0001V,01/05/70 09:55:29.100,1014.488055
0812421 *0001V,01/05/70 09:55:29.200,1014.488893
0812530 *0001V,01/05/70 09:55:29.300,1014.484127
0812624 *0001V,01/05/70 09:55:29.400,1014.489098
0812733 *0001V,01/05/70 09:55:29.500,1014.492088
0812826 *0001V,01/05/70 09:55:29.600,1014.490181
0812920 *0001V,01/05/70 09:55:29.700,1014.491730
0813029 *0001V,01/05/70 09:55:29.800,1014.494234
0813123 *0001V,01/05/70 09:55:29.900,1014.494152
0813232 *0001V,01/05/70 09:55:30.000,1014.491287
0813326 *0001V,01/05/70 09:55:30.100,1014.497513
0813435 *0001V,01/05/70 09:55:30.200,1014.499034
0813528 *0001V,01/05/70 09:55:30.300,1014.504868
0813622 *0001V,01/05/70 09:55:30.400,1014.502436
0813731 *0001V,01/05/70 09:55:30.500,1014.503113
0813825 *0001V,01/05/70 09:55:30.600,1014.505510
0813934 *0001V,01/05/70 09:55:30.700,1014.504738
0814028 *0001V,01/05/70 09:55:30.800,1014.507376
0814121 *0001V,01/05/70 09:55:30.900,1014.497917
0814230 *0001V,01/05/70 09:55:31.000,1014.501361
0814324 *0001V,01/05/70 09:55:31.100,1014.501998
0814433 *0001V,01/05/70 09:55:31.200,1014.501124
0814527 *0001V,01/05/70 09:55:31.300,1014.502133
0814620 *0001V,01/05/70 09:55:31.400,1014.497045
0814730 *0001V,01/05/70 09:55:31.500,1014.496174
0814823 *0001V,01/05/70 09:55:31.600,1014.494775
0814932 *0001V,01/05/70 09:55:31.700,1014.492334
0815026 *0001V,01/05/70 09:55:31.800,1014.493833
0815135 *0001V,01/05/70 09:55:31.900,1014.491517
0815229 *0001V,01/05/70 09:55:32.000,1014.489347
0815322 *0001V,01/05/70 09:55:32.100,1014.485261
0815432 *0001V,01/05/70 09:55:32.200,1014.486440
0815525 *0001V,01/05/70 09:55:32.300,1014.492194
0815634 *0001V,01/05/70 09:55:32.400,1014.486329
0815728 *0001V,01/05/70 09:55:32.500,1014.483677
0815822 *0001V,01/05/70 09:55:32.600,1014.482740
0815931 *0001V,01/05/70 09:55:32.700,1014.482428
0816024 *0001V,01/05/70 09:55:32.800,1014.480663
0816134 *0001V,01/05/70 09:55:32.900,1014.481774
0816227 *0001V,01/05/70 09:55:33.000,1014.480206
0816321 *0001V,01/05/70 09:55:33.100,1014.475162
0816430 *0001V,01/05/70 09:55:33.200,1014.478530
0816524 *0001V,01/05/70 09:55:33.300,1014.477508
0816633 *0001V,01/05/70 09:55:33.400,1014.477921
0816726 *0001V,01/05/70 09:55:33.500,1014.477890
0816820 *0001V,01/05/70 09:55:33.600,1014.480529
0816929 *0001V,01/05/70 09:55:33.700,1014.478446
0817023 *0001V,01/05/70 09:55:33.800,1014.480835
0817132 *0001V,01/05/70 09:55:33.900,1014.473918
0817226 *0001V,01/05/70 09:55:34.000,1014.475332
0817335 *0001V,01/05/70 09:55:34.100,1014.478870
0817428 *0001V,01/05/70 09:55:34.200,1014.478193
0817522 *0001V,01/05/70 09:55:34.300,1014.475801
0817631 *0001V,01/05/70 09:55:34.400,1014.479178
0817725 *0001V,01/05/70 09:55:34.500,1014.479010
0817834 *0001V,01/05/70 09:55:34.600,1014.478251
0817928 *0001V,01/05/70 09:55:34.700,1014.477726
0818021 *0001V,01/05/70 09:55:34.800,1014.481576
0818130 *0001V,01/05/70 09:55:34.900,1014.480288
0818224 *0001V,01/05/70 09:55:35.000,1014.486119
0818333 *0001V,01/05/70 09:55:35.100,1014.485025
0818427 *0001V,01/05/70 09:55:35.200,1014.483107
0818520 *0001V,01/05/70 09:55:35.300,1014.484077
0818630 *0001V,01/05/70 09:55:35.400,1014.488100
0818723 *0001V,01/05/70 09:55:35.500,1014.485145
0818832 *0001V,01/05/70 09:55:35.600,1014.489460
0818926 *0001V,01/05/70 09:55:35.700,1014.488841
0819035 *0001V,01/05/70 09:55:35.800,1014.490687
0819129 *0001V,01/05/70 09:55:35.900,1014.493402
0819222 *0001V,01/05/70 09:55:36.000,1014.495042
0819332 *0001V,01/05/70 09:55:36.100,1014.497818
0819425 *0001V,01/05/70 09:55:36.200,1014.493003
0819534 *0001V,01/05/70 09:55:36.300,1014.495652
0819628 *0001V,01/05/70 09:55:36.400,1014.502203
0819722 *0001V,01/05/70 09:55:36.500,1014.500527
0819831 *0001V,01/05/70 09:55:36.600,1014.502647
0819924 *0001V,01/05/70 09:55:36.700,1014.504328
0820034 *0001V,01/05/70 09:55:36.800,1014.501783
0820127 *0001V,01/05/70 09:55:36.900,1014.504287
0820221 *0001V,01/05/70 09:55:37.000,1014.500310
0820330 *0001V,01/05/70 09:55:37.100,1014.498747
0820424 *0001V,01/05/70 09:55:37.200,1014.500591
0820533 *0001V,01/05/70 09:55:37.300,1014.495261
0820626 *0001V,01/05/70 09:55:37.400,1014.496471
0820720 *0001V,01/05/70 09:55:37.500,1014.494372
0820829 *0001V,01/05/70 09:55:37.600,1014.500739
0820923 *0001V,01/05/70 09:55:37.700,1014.493891
0821032 *0001V,01/05/70 09:55:37.800,1014.490871
0821126 *0001V,01/05/70 09:55:37.900,1014.499588
0821235 *0001V,01/05/70 09:55:38.000,1014.497566
0821328 *0001V,01/05/70 09:55:38.100,1014.495749
0821422 *0001V,01/05/70 09:55:38.200,1014.497536
0821531 *0001V,01/05/70 09:55:38.300,1014.496099
0821625 *0001V,01/05/70 09:55:38.400,1014.492131
0821734 *0001V,01/05/70 09:55:38.500,1014.494721
0821828 *0001V,01/05/70 09:55:38.600,1014.490563
0821921 *0001V,01/05/70 09:55:38.700,1014.488030
0822030 *0001V,01/05/70 09:55:38.800,1014.493896
0822124 *0001V,01/05/70 09:55:38.900,1014.486424
0822233 *0001V,01/05/70 09:55:39.000,1014.487838
0822327 *0001V,01/05/70 09:55:39.100,1014.486909
0822420 *0001V,01/05/70 09:55:39.200,1014.486392
0822530 *0001V,01/05/70 09:55:39.300,1014.483158
0822623 *0001V,01/05/70 09:55:39.400,1014.486744
0822732 *0001V,01/05/70 09:55:39.500,1014.481786
0822826 *0001V,01/05/70 09:55:39.600,1014.477741
0822920 *0001V,01/05/70 09:55:39.700,1014.481895
0823029 *0001V,01/05/70 09:55:39.800,1014.483502
0823122 *0001V,01/05/70 09:55:39.900,1014.476343
0823232 *0001V,01/05/70 09:55:40.000,1014.479000
0823325 *0001V,01/05/70 09:55:40.100,1014.481239
0823434 *0001V,01/05/70 09:55:40.200,1014.481408
0823528 *0001V,01/05/70 09:55:40.300,1014.478915
0823622 *0001V,01/05/70 09:55:40.400,1014.478392
0823731 *0001V,01/05/70 09:55:40.500,1014.477798
0823824 *0001V,01/05/70 09:55:40.600,1014.477207
0823934 *0001V,01/05/70 09:55:40.700,1014.478513
0824027 *0001V,01/05/70 09:55:40.800,1014.478416
0824121 *0001V,01/05/70 09:55:40.900,1014.478335
0824230 *0001V,01/05/70 09:55:41.000,1014.475808
0824324 *0001V,01/05/70 09:55:41.100,1014.482252
0824433 *0001V,01/05/70 09:55:41.200,1014.480242
0824526 *0001V,01/05/70 09:55:41.300,1014.473818
0824620 *0001V,01/05/70 09:55:41.400,1014.481521
0824729 *0001V,01/05/70 09:55:41.500,1014.482534
0824823 *0001V,01/05/70 09:55:41.600,1014.478882
0824932 *0001V,01/05/70 09:55:41.700,1014.482889
0825026 *0001V,01/05/70 09:55:41.800,1014.484453
0825135 *0001V,01/05/70 09:55:41.900,1014.482820
0825228 *0001V,01/05/70 09:55:42.000,1014.486373
0825322 *0001V,01/05/70 09:55:42.100,1014.488141
0825431 *0001V,01/05/70 09:55:42.200,1014.491812
0825525 *0001V,01/05/70 09:55:42.300,1014.490953
0825634 *0001V,01/05/70 09:55:42.400,1014.491549
0825728 *0001V,01/05/70 09:55:42.500,1014.489966
0825821 *0001V,01/05/70 09:55:42.600,1014.489705
0825930 *0001V,01/05/70 09:55:42.700,1014.490091
0826024 *0001V,01/05/70 09:55:42.800,1014.490253
0826133 *0001V,01/05/70 09:55:42.900,1014.489940
0826227 *0001V,01/05/70 09:55:43.000,1014.495053
0826320 *0001V,01/05/70 09:55:43.100,1014.493357
0826430 *0001V,01/05/70 09:55:43.200,1014.495646
0826523 *0001V,01/05/70 09:55:43.300,1014.500239
0826632 *0001V,01/05/70 09:55:43.400,1014.497030
0826726 *0001V,01/05/70 09:55:43.500,1014.492104
0826820 *0001V,01/05/70 09:55:43.600,1014.492320
0826929 *0001V,01/05/70 09:55:43.700,1014.492288
0827022 *0001V,01/05/70 09:55:43.800,1014.506017
0827132 *0001V,01/05/70 09:55:43.900,1014.496363
0827225 *0001V,01/05/70 09:55:44.000,1014.499702
0827334 *0001V,01/05/70 09:55:44.100,1014.495290
0827428 *0001V,01/05/70 09:55:44.200,1014.498720
0827522 *0001V,01/05/70 09:55:44.300,1014.500426
0827631 *0001V,01/05/70 09:55:44.400,1014.492918
0827724 *0001V,01/05/70 09:55:44.500,1014.490347
0827834 *0001V,01/05/70 09:55:44.600,1014.488375
0827927 *0001V,01/05/70 09:55:44.700,1014.489651
0828021 *0001V,01/05/70 09:55:44.800,1014.488505
0828130 *0001V,01/05/70 09:55:44.900,1014.483921
0828224 *0001V,01/05/70 09:55:45.000,1014.482993
0828333 *0001V,01/05/70 09:55:45.100,1014.484454
0828426 *0001V,01/05/70 09:55:45.200,1014.478805
0828520 *0001V,01/05/70 09:55:45.300,1014.484594
0828629 *0001V,01/05/70 09:55:45.400,1014.474804
0828723 *0001V,01/05/70 09:55:45.500,1014.471826
0828832 *0001V,01/05/70 09:55:45.600,1014.472242
0828926 *0001V,01/05/70 09:55:45.700,1014.474541
0829035 *0001V,01/05/70 09:55:45.800,1014.465945
0829128 *0001V,01/05/70 09:55:45.900,1014.470653
0829222 *0001V,01/05/70 09:55:46.000,1014.463057
0829331 *0001V,01/05/70 09:55:46.100,1014.462605
0829425 *0001V,01/05/70 09:55:46.200,1014.460903
0829534 *0001V,01/05/70 09:55:46.300,1014.452632
0829628 *0001V,01/05/70 09:55:46.400,1014.457458
0829721 *0001V,01/05/70 09:55:46.500,1014.449639
0829830 *0001V,01/05/70 09:55:46.600,1014.449619
0829924 *0001V,01/05/70 09:55:46.700,1014.454311
0830033 *0001V,01/05/70 09:55:46.800,1014.464278
0830127 *0001V,01/05/70 09:55:46.900,1014.465487
0830220 *0001V,01/05/70 09:55:47.000,1014.465029
0830330 *0001V,01/05/70 09:55:47.100,1014.463838
0830423 *0001V,01/05/70 09:55:47.200,1014.463455
0830532 *0001V,01/05/70 09:55:47.300,1014.465040
0830626 *0001V,01/05/70 09:55:47.400,1014.463190
0830720 *0001V,01/05/70 09:55:47.500,1014.464875
0830829 *0001V,01/05/70 09:55:47.600,1014.464419
0830922 *0001V,01/05/70 09:55:47.700,1014.464905
0831032 *0001V,01/05/70 09:55:47.800,1014.464943
0831125 *0001V,01/05/70 09:55:47.900,1014.469412
0831234 *0001V,01/05/70 09:55:48.000,1014.467731
0831328 *0001V,01/05/70 09:55:48.100,1014.470475
0831422 *0001V,01/05/70 09:55:48.200,1014.469211
0831531 *0001V,01/05/70 09:55:48.300,1014.475617
0831624 *0001V,01/05/70 09:55:48.400,1014.469917
0831734 *0001V,01/05/70 09:55:48.500,1014.470471
0831827 *0001V,01/05/70 09:55:48.600,1014.473608
0831921 *0001V,01/05/70 09:55:48.700,1014.470896
0832030 *0001V,01/05/70 09:55:48.800,1014.470672
0832124 *0001V,01/05/70 09:55:48.900,1014.475925
0832233 *0001V,01/05/70 09:55:49.000,1014.480187
0832326 *0001V,01/05/70 09:55:49.100,1014.481606
0832420 *0001V,01/05/70 09:55:49.200,1014.484959
0832529 *0001V,01/05/70 09:55:49.300,1014.479473
0832623 *0001V,01/05/70 09:55:49.400,1014.485572
0832732 *0001V,01/05/70 09:55:49.500,1014.484037
0832826 *0001V,01/05/70 09:55:49.600,1014.486863
0832935 *0001V,01/05/70 09:55:49.700,1014.491052
0833028 *0001V,01/05/70 09:55:49.800,1014.484854
0833122 *0001V,01/05/70 09:55:49.900,1014.495635
0833231 *0001V,01/05/70 09:55:50.000,1014.491935
0833325 *0001V,01/05/70 09:55:50.100,1014.490291
0833434 *0001V,01/05/70 09:55:50.200,1014.477190
0833528 *0001V,01/05/70 09:55:50.300,1014.483607
0833621 *0001V,01/05/70 09:55:50.400,1014.495361
0833730 *0001V,01/05/70 09:55:50.500,1014.494567
0833824 *0001V,01/05/70 09:55:50.600,1014.498192
0833933 *0001V,01/05/70 09:55:50.700,1014.484947
0834027 *0001V,01/05/70 09:55:50.800,1014.485263
0834120 *0001V,01/05/70 09:55:50.900,1014.488452
0834230 *0001V,01/05/70 09:55:51.000,1014.480846
0834323 *0001V,01/05/70 09:55:51.100,1014.485759
0834432 *0001V,01/05/70 09:55:51.200,1014.487833
0834526 *0001V,01/05/70 09:55:51.300,1014.485977
0834635 *0001V,01/05/70 09:55:51.400,1014.476292
0834729 *0001V,01/05/70 09:55:51.500,1014.474667
0834822 *0001V,01/05/70 09:55:51.600,1014.476395
0834932 *0001V,01/05/70 09:55:51.700,1014.476781
0835025 *0001V,01/05/70 09:55:51.800,1014.481693
0835134 *0001V,01/05/70 09:55:51.900,1014.488728
0835228 *0001V,01/05/70 09:55:52.000,1014.475350
0835322 *0001V,01/05/70 09:55:52.100,1014.477957
0835431 *0001V,01/05/70 09:55:52.200,1014.474419
0835524 *0001V,01/05/70 09:55:52.300,1014.470249
0835634 *0001V,01/05/70 09:55:52.400,1014.473680
0835727 *0001V,01/05/70 09:55:52.500,1014.474614
0835821 *0001V,01/05/70 09:55:52.600,1014.474014
0835930 *0001V,01/05/70 09:55:52.700,1014.467771
0836024 *0001V,01/05/70 09:55:52.800,1014.471509
0836133 *0001V,01/05/70 09:55:52.900,1014.464481
0836226 *0001V,01/05/70 09:55:53.000,1014.469159
0836320 *0001V,01/05/70 09:55:53.100,1014.465401
0836429 *0001V,01/05/70 09:55:53.200,1014.465071
0836523 *0001V,01/05/70 09:55:53.300,1014.469568
0836632 *0001V,01/05/70 09:55:53.400,1014.462479
0836726 *0001V,01/05/70 09:55:53.500,1014.464148
0836835 *0001V,01/05/70 09:55:53.600,1014.456285
0836928 *0001V,01/05/70 09:55:53.700,1014.457531
0837022 *0001V,01/05/70 09:55:53.800,1014.455793
0837131 *0001V,01/05/70 09:55:53.900,1014.454942
0837225 *0001V,01/05/70 09:55:54.000,1014.456315
0837334 *0001V,01/05/70 09:55:54.100,1014.455851
0837428 *0001V,01/05/70 09:55:54.200,1014.469159
0837521 *0001V,01/05/70 09:55:54.300,1014.465055
0837630 *0001V,01/05/70 09:55:54.400,1014.474807
0837724 *0001V,01/05/70 09:55:54.500,1014.463801
0837833 *0001V,01/05/70 09:55:54.600,1014.472943
0837927 *0001V,01/05/70 09:55:54.700,1014.477332
0838020 *0001V,01/05/70 09:55:54.800,1014.475758
0838130 *0001V,01/05/70 09:55:54.900,1014.479797
0838223 *0001V,01/05/70 09:55:55.000,1014.481653
0838332 *0001V,01/05/70 09:55:55.100,1014.485555
0838426 *0001V,01/05/70 09:55:55.200,1014.476356
0838535 *0001V,01/05/70 09:55:55.300,1014.475816
0838629 *0001V,01/05/70 09:55:55.400,1014.490140
0838722 *0001V,01/05/70 09:55:55.500,1014.481297
0838832 *0001V,01/05/70 09:55:55.600,1014.482364
0838925 *0001V,01/05/70 09:55:55.700,1014.482737
0839034 *0001V,01/05/70 09:55:55.800,1014.479090
0839128 *0001V,01/05/70 09:55:55.900,1014.485731
0839222 *0001V,01/05/70 09:55:56.000,1014.479238
0839331 *0001V,01/05/70 09:55:56.100,1014.489028
0839424 *0001V,01/05/70 09:55:56.200,1014.486796
0839534 *0001V,01/05/70 09:55:56.300,1014.492077
0839627 *0001V,01/05/70 09:55:56.400,1014.490213
0839721 *0001V,01/05/70 09:55:56.500,1014.491323
0839830 *0001V,01/05/70 09:55:56.600,1014.487656
0839924 *0001V,01/05/70 09:55:56.700,1014.493525
0840033 *0001V,01/05/70 09:55:56.800,1014.491436
0840126 *0001V,01/05/70 09:55:56.900,1014.485648
0840220 *0001V,01/05/70 09:55:57.000,1014.486841
0840329 *0001V,01/05/70 09:55:57.100,1014.490283
0840423 *0001V,01/05/70 09:55:57.200,1014.489386
0840532 *0001V,01/05/70 09:55:57.300,1014.492397
0840626 *0001V,01/05/70 09:55:57.400,1014.491132
0840735 *0001V,01/05/70 09:55:57.500,1014.497393
0840828 *0001V,01/05/70 09:55:57.600,1014.495826
0840922 *0001V,01/05/70 09:55:57.700,1014.493263
0841031 *0001V,01/05/70 09:55:57.800,1014.492243
0841125 *0001V,01/05/70 09:55:57.900,1014.491424
0841234 *0001V,01/05/70 09:55:58.000,1014.485232
0841328 *0001V,01/05/70 09:55:58.100,1014.484299
0841421 *0001V,01/05/70 09:55:58.200,1014.494908
0841530 *0001V,01/05/70 09:55:58.300,1014.485790
0841624 *0001V,01/05/70 09:55:58.400,1014.498765
0841733 *0001V,01/05/70 09:55:58.500,1014.484683
0841827 *0001V,01/05/70 09:55:58.600,1014.486179
0841920 *0001V,01/05/70 09:55:58.700,1014.488927
0842030 *0001V,01/05/70 09:55:58.800,1014.492859
0842123 *0001V,01/05/70 09:55:58.900,1014.492651
0842232 *0001V,01/05/70 09:55:59.000,1014.489728
0842326 *0001V,01/05/70 09:55:59.100,1014.484123
0842420 *0001V,01/05/70 09:55:59.200,1014.481123
0842529 *0001V,01/05/70 09:55:59.300,1014.477360
0842622 *0001V,01/05/70 09:55:59.400,1014.481681
0842732 *0001V,01/05/70 09:55:59.500,1014.483578
0842825 *0001V,01/05/70 09:55:59.600,1014.480560
0842934 *0001V,01/05/70 09:55:59.700,1014.482233
0843028 *0001V,01/05/70 09:55:59.800,1014.483714
0843122 *0001V,01/05/70 09:55:59.900,1014.479027
0843231 *0001V,01/05/70 09:56:00.000,1014.478210
0843325 *0001V,01/05/70 09:56:00.100,1014.480087
0843434 *0001V,01/05/70 09:56:00.200,1014.478187
0843527 *0001V,01/05/70 09:56:00.300,1014.480652
0843621 *0001V,01/05/70 09:56:00.400,1014.480851
0843730 *0001V,01/05/70 09:56:00.500,1014.481522
0843824 *0001V,01/05/70 09:56:00.600,1014.480182
0843933 *0001V,01/05/70 09:56:00.700,1014.473023
0844027 *0001V,01/05/70 09:56:00.800,1014.479882
0844120 *0001V,01/05/70 09:56:00.900,1014.473294
0844229 *0001V,01/05/70 09:56:01.000,1014.477604
0844323 *0001V,01/05/70 09:56:01.100,1014.484430
0844432 *0001V,01/05/70 09:56:01.200,1014.479210
0844526 *0001V,01/05/70 09:56:01.300,1014.479907
0844635 *0001V,01/05/70 09:56:01.400,1014.488509
0844729 *0001V,01/05/70 09:56:01.500,1014.481975
0844822 *0001V,01/05/70 09:56:01.600,1014.488656
0844931 *0001V,01/05/70 09:56:01.700,1014.483488
0845025 *0001V,01/05/70 09:56:01.800,1014.484682
0845134 *0001V,01/05/70 09:56:01.900,1014.484555
0845228 *0001V,01/05/70 09:56:02.000,1014.478273
0845321 *0001V,01/05/70 09:56:02.100,1014.488294
0845431 *0001V,01/05/70 09:56:02.200,1014.482238
0845524 *0001V,01/05/70 09:56:02.300,1014.488578
0845633 *0001V,01/05/70 09:56:02.400,1014.483771
0845727 *0001V,01/05/70 09:56:02.500,1014.491509
0845821 *0001V,01/05/70 09:56:02.600,1014.480547
0845930 *0001V,01/05/70 09:56:02.700,1014.488998
0846023 *0001V,01/05/70 09:56:02.800,1014.484415
0846133 *0001V,01/05/70 09:56:02.900,1014.483265
0846226 *0001V,01/05/70 09:56:03.000,1014.488724
0846320 *0001V,01/05/70 09:56:03.100,1014.490170
0846429 *0001V,01/05/70 09:56:03.200,1014.488019
0846523 *0001V,01/05/70 09:56:03.300,1014.491766
0846632 *0001V,01/05/70 09:56:03.400,1014.486405
0846725 *0001V,01/05/70 09:56:03.500,1014.494062
0846835 *0001V,01/05/70 09:56:03.600,1014.487148
0846928 *0001V,01/05/70 09:56:03.700,1014.483497
0847022 *0001V,01/05/70 09:56:03.800,1014.487999
0847131 *0001V,01/05/70 09:56:03.900,1014.487111
0847225 *0001V,01/05/70 09:56:04.000,1014.485331
0847334 *0001V,01/05/70 09:56:04.100,1014.487815
0847427 *0001V,01/05/70 09:56:04.200,1014.482927
0847521 *0001V,01/05/70 09:56:04.300,1014.484868
0847630 *0001V,01/05/70 09:56:04.400,1014.478775
0847724 *0001V,01/05/70 09:56:04.500,1014.487579
0847833 *0001V,01/05/70 09:56:04.600,1014.488734
0847927 *0001V,01/05/70 09:56:04.700,1014.483503
0848036 *0001V,01/05/70 09:56:04.800,1014.483550
0848129 *0001V,01/05/70 09:56:04.900,1014.481506
0848223 *0001V,01/05/70 09:56:05.000,1014.484049
0848332 *0001V,01/05/70 09:56:05.100,1014.491257
0848426 *0001V,01/05/70 09:56:05.200,1014.483402
0848535 *0001V,01/05/70 09:56:05.300,1014.481277
0848629 *0001V,01/05/70 09:56:05.400,1014.480771
0848722 *0001V,01/05/70 09:56:05.500,1014.480577
0848831 *0001V,01/05/70 09:56:05.600,1014.473064
0848925 *0001V,01/05/70 09:56:05.700,1014.471649
0849034 *0001V,01/05/70 09:56:05.800,1014.473380
0849128 *0001V,01/05/70 09:56:05.900,1014.467936
0849221 *0001V,01/05/70 09:56:06.000,1014.463972
0849331 *0001V,01/05/70 09:56:06.100,1014.460202
0849424 *0001V,01/05/70 09:56:06.200,1014.463485
0849533 *0001V,01/05/70 09:56:06.300,1014.469963
0849627 *0001V,01/05/70 09:56:06.400,1014.471525
0849721 *0001V,01/05/70 09:56:06.500,1014.467389
0849830 *0001V,01/05/70 09:56:06.600,1014.454628
0849923 *0001V,01/05/70 09:56:06.700,1014.455268
0850033 *0001V,01/05/70 09:56:06.800,1014.449491
0850126 *0001V,01/05/70 09:56:06.900,1014.446290
0850220 *0001V,01/05/70 09:56:07.000,1014.449905
0850329 *0001V,01/05/70 09:56:07.100,1014.468159
0850423 *0001V,01/05/70 09:56:07.200,1014.464643
0850532 *0001V,01/05/70 09:56:07.300,1014.472350
0850625 *0001V,01/05/70 09:56:07.400,1014.463967
0850735 *0001V,01/05/70 09:56:07.500,1014.474466
0850828 *0001V,01/05/70 09:56:07.600,1014.474589
0850922 *0001V,01/05/70 09:56:07.700,1014.473195
0851031 *0001V,01/05/70 09:56:07.800,1014.475611
0851125 *0001V,01/05/70 09:56:07.900,1014.465881
0851234 *0001V,01/05/70 09:56:08.000,1014.464252
0851327 *0001V,01/05/70 09:56:08.100,1014.470805
0851421 *0001V,01/05/70 09:56:08.200,1014.477966
0851530 *0001V,01/05/70 09:56:08.300,1014.467749
0851624 *0001V,01/05/70 09:56:08.400,1014.466226
0851733 *0001V,01/05/70 09:56:08.500,1014.459577
0851827 *0001V,01/05/70 09:56:08.600,1014.460193
0851920 *0001V,01/05/70 09:56:08.700,1014.467572
0852029 *0001V,01/05/70 09:56:08.800,1014.469205
0852123 *0001V,01/05/70 09:56:08.900,1014.469060
0852232 *0001V,01/05/70 09:56:09.000,1014.467775
0852326 *0001V,01/05/70 09:56:09.100,1014.467366
0852435 *0001V,01/05/70 09:56:09.200,1014.463758
0852529 *0001V,01/05/70 09:56:09.300,1014.477544
0852622 *0001V,01/05/70 09:56:09.400,1014.490889
0852731 *0001V,01/05/70 09:56:09.500,1014.494857
0852825 *0001V,01/05/70 09:56:09.600,1014.492843
0852934 *0001V,01/05/70 09:56:09.700,1014.494002
0853028 *0001V,01/05/70 09:56:09.800,1014.491452
0853121 *0001V,01/05/70 09:56:09.900,1014.484330
0853231 *0001V,01/05/70 09:56:10.000,1014.482619
0853324 *0001V,01/05/70 09:56:10.100,1014.483928
0853433 *0001V,01/05/70 09:56:10.200,1014.478574
0853527 *0001V,01/05/70 09:56:10.300,1014.479170
0853621 *0001V,01/05/70 09:56:10.400,1014.486967
0853730 *0001V,01/05/70 09:56:10.500,1014.491262
0853823 *0001V,01/05/70 09:56:10.600,1014.487847
0853933 *0001V,01/05/70 09:56:10.700,1014.495861
0854026 *0001V,01/05/70 09:56:10.800,1014.498330
0854120 *0001V,01/05/70 09:56:10.900,1014.491827
0854229 *0001V,01/05/70 09:56:11.000,1014.493316
0854323 *0001V,01/05/70 09:56:11.100,1014.499106
0854432 *0001V,01/05/70 09:56:11.200,1014.490736
0854525 *0001V,01/05/70 09:56:11.300,1014.493788
0854635 *0001V,01/05/70 09:56:11.400,1014.492857
0854728 *0001V,01/05/70 09:56:11.500,1014.497792
0854822 *0001V,01/05/70 09:56:11.600,1014.496592
0854931 *0001V,01/05/70 09:56:11.700,1014.494033
0855025 *0001V,01/05/70 09:56:11.800,1014.497743
0855134 *0001V,01/05/70 09:56:11.900,1014.497300
0855227 *0001V,01/05/70 09:56:12.000,1014.494996
0855321 *0001V,01/05/70 09:56:12.100,1014.494851
0855430 *0001V,01/05/70 09:56:12.200,1014.501842
0855524 *0001V,01/05/70 09:56:12.300,1014.493677
0855633 *0001V,01/05/70 09:56:12.400,1014.484119
0855727 *0001V,01/05/70 09:56:12.500,1014.489913
0855820 *0001V,01/05/70 09:56:12.600,1014.482646
0855929 *0001V,01/05/70 09:56:12.700,1014.486599
0856023 *0001V,01/05/70 09:56:12.800,1014.483935
0856132 *0001V,01/05/70 09:56:12.900,1014.481059
0856226 *0001V,01/05/70 09:56:13.000,1014.473552
0856335 *0001V,01/05/70 09:56:13.100,1014.477789
0856429 *0001V,01/05/70 09:56:13.200,1014.473859
0856522 *0001V,01/05/70 09:56:13.300,1014.470250
0856631 *0001V,01/05/70 09:56:13.400,1014.467460
0856725 *0001V,01/05/70 09:56:13.500,1014.468835
0856834 *0001V,01/05/70 09:56:13.600,1014.469350
0856928 *0001V,01/05/70 09:56:13.700,1014.465769
0857021 *0001V,01/05/70 09:56:13.800,1014.457927
0857131 *0001V,01/05/70 09:56:13.900,1014.463333
0857224 *0001V,01/05/70 09:56:14.000,1014.454515
0857333 *0001V,01/05/70 09:56:14.100,1014.457986
0857427 *0001V,01/05/70 09:56:14.200,1014.451458
0857521 *0001V,01/05/70 09:56:14.300,1014.440684
0857630 *0001V,01/05/70 09:56:14.400,1014.445079
0857723 *0001V,01/05/70 09:56:14.500,1014.441165
0857833 *0001V,01/05/70 09:56:14.600,1014.451360
0857926 *0001V,01/05/70 09:56:14.700,1014.436545
0858035 *0001V,01/05/70 09:56:14.800,1014.433372
0858129 *0001V,01/05/70 09:56:14.900,1014.449793
0858223 *0001V,01/05/70 09:56:15.000,1014.463514
0858332 *0001V,01/05/70 09:56:15.100,1014.464205
0858425 *0001V,01/05/70 09:56:15.200,1014.473529
0858535 *0001V,01/05/70 09:56:15.300,1014.468689
0858628 *0001V,01/05/70 09:56:15.400,1014.481794
0858722 *0001V,01/05/70 09:56:15.500,1014.475716
0858831 *0001V,01/05/70 09:56:15.600,1014.486475
0858925 *0001V,01/05/70 09:56:15.700,1014.488072
0859034 *0001V,01/05/70 09:56:15.800,1014.488149
0859127 *0001V,01/05/70 09:56:15.900,1014.494153
0859221 *0001V,01/05/70 09:56:16.000,1014.502213
0859330 *0001V,01/05/70 09:56:16.100,1014.496620
0859424 *0001V,01/05/70 09:56:16.200,1014.490644
0859533 *0001V,01/05/70 09:56:16.300,1014.483897
0859627 *0001V,01/05/70 09:56:16.400,1014.487532
0859720 *0001V,01/05/70 09:56:16.500,1014.497671
0859829 *0001V,01/05/70 09:56:16.600,1014.490159
0859923 *0001V,01/05/70 09:56:16.700,1014.484761
0900032 *0001V,01/05/70 09:56:16.800,1014.477109
0900126 *0001V,01/05/70 09:56:16.900,1014.478767
0900235 *0001V,01/05/70 09:56:17.000,1014.475946
0900329 *0001V,01/05/70 09:56:17.100,1014.477324
0900422 *0001V,01/05/70 09:56:17.200,1014.477175
0900531 *0001V,01/05/70 09:56:17.300,1014.474794
0900625 *0001V,01/05/70 09:56:17.400,1014.479157
0900734 *0001V,01/05/70 09:56:17.500,1014.481006
0900828 *0001V,01/05/70 09:56:17.600,1014.485609
0900921 *0001V,01/05/70 09:56:17.700,1014.494253
0901031 *0001V,01/05/70 09:56:17.800,1014.490428
0901124 *0001V,01/05/70 09:56:17.900,1014.485378
0901233 *0001V,01/05/70 09:56:18.000,1014.484565
0901327 *0001V,01/05/70 09:56:18.100,1014.481993
0901421 *0001V,01/05/70 09:56:18.200,1014.484733
0901530 *0001V,01/05/70 09:56:18.300,1014.486945
0901623 *0001V,01/05/70 09:56:18.400,1014.492469
0901733 *0001V,01/05/70 09:56:18.500,1014.491893
0901826 *0001V,01/05/70 09:56:18.600,1014.491585
0901920 *0001V,01/05/70 09:56:18.700,1014.490310
0902029 *0001V,01/05/70 09:56:18.800,1014.484977
0902123 *0001V,01/05/70 09:56:18.900,1014.480450
0902232 *0001V,01/05/70 09:56:19.000,1014.475126
0902325 *0001V,01/05/70 09:56:19.100,1014.478963
0902435 *0001V,01/05/70 09:56:19.200,1014.475476
0902528 *0001V,01/05/70 09:56:19.300,1014.472285
0902622 *0001V,01/05/70 09:56:19.400,1014.483271
0902731 *0001V,01/05/70 09:56:19.500,1014.477881
0902825 *0001V,01/05/70 09:56:19.600,1014.474717
0902934 *0001V,01/05/70 09:56:19.700,1014.482851
0903027 *0001V,01/05/70 09:56:19.800,1014.482540
0903121 *0001V,01/05/70 09:56:19.900,1014.480612
0903230 *0001V,01/05/70 09:56:20.000,1014.487325
0903324 *0001V,01/05/70 09:56:20.100,1014.490659
0903433 *0001V,01/05/70 09:56:20.200,1014.488308
0903527 *0001V,01/05/70 09:56:20.300,1014.484738
0903620 *0001V,01/05/70 09:56:20.400,1014.480998
0903729 *0001V,01/05/70 09:56:20.500,1014.484120
0903823 *0001V,01/05/70 09:56:20.600,1014.484440
0903932 *0001V,01/05/70 09:56:20.700,1014.478776
0904026 *0001V,01/05/70 09:56:20.800,1014.480579
0904135 *0001V,01/05/70 09:56:20.900,1014.482283
0904229 *0001V,01/05/70 09:56:21.000,1014.482825
0904322 *0001V,01/05/70 09:56:21.100,1014.480387
0904431 *0001V,01/05/70 09:56:21.200,1014.487133
0904525 *0001V,01/05/70 09:56:21.300,1014.482284
0904634 *0001V,01/05/70 09:56:21.400,1014.487401
0904728 *0001V,01/05/70 09:56:21.500,1014.482255
0904821 *0001V,01/05/70 09:56:21.600,1014.485107
0904931 *0001V,01/05/70 09:56:21.700,1014.483214
0905024 *0001V,01/05/70 09:56:21.800,1014.484496
0905133 *0001V,01/05/70 09:56:21.900,1014.485209
0905227 *0001V,01/05/70 09:56:22.000,1014.483594
0905321 *0001V,01/05/70 09:56:22.100,1014.483039
0905430 *0001V,01/05/70 09:56:22.200,1014.482448
0905523 *0001V,01/05/70 09:56:22.300,1014.484712
0905633 *0001V,01/05/70 09:56:22.400,1014.483830
0905726 *0001V,01/05/70 09:56:22.500,1014.485820
0905820 *0001V,01/05/70 09:56:22.600,1014.489787
0905929 *0001V,01/05/70 09:56:22.700,1014.480067
0906023 *0001V,01/05/70 09:56:22.800,1014.481154
0906132 *0001V,01/05/70 09:56:22.900,1014.487334
0906225 *0001V,01/05/70 09:56:23.000,1014.485030
0906335 *0001V,01/05/70 09:56:23.100,1014.482343
0906428 *0001V,01/05/70 09:56:23.200,1014.484602
0906522 *0001V,01/05/70 09:56:23.300,1014.485324
0906631 *0001V,01/05/70 09:56:23.400,1014.486729
0906725 *0001V,01/05/70 09:56:23.500,1014.487900
0906834 *0001V,01/05/70 09:56:23.600,1014.487106
0906927 *0001V,01/05/70 09:56:23.700,1014.484579
0907021 *0001V,01/05/70 09:56:23.800,1014.487047
0907130 *0001V,01/05/70 09:56:23.900,1014.484263
0907224 *0001V,01/05/70 09:56:24.000,1014.484591
0907333 *0001V,01/05/70 09:56:24.100,1014.482454
0907427 *0001V,01/05/70 09:56:24.200,1014.476871
0907520 *0001V,01/05/70 09:56:24.300,1014.493769
0907629 *0001V,01/05/70 09:56:24.400,1014.494707
0907723 *0001V,01/05/70 09:56:24.500,1014.489892
0907832 *0001V,01/05/70 09:56:24.600,1014.490722
0907926 *0001V,01/05/70 09:56:24.700,1014.492294
0908035 *0001V,01/05/70 09:56:24.800,1014.492494
0908129 *0001V,01/05/70 09:56:24.900,1014.492056
0908222 *0001V,01/05/70 09:56:25.000,1014.491246
0908331 *0001V,01/05/70 09:56:25.100,1014.484217
0908425 *0001V,01/05/70 09:56:25.200,1014.481296
0908534 *0001V,01/05/70 09:56:25.300,1014.485015
0908628 *0001V,01/05/70 09:56:25.400,1014.464945
0908721 *0001V,01/05/70 09:56:25.500,1014.481344
0908831 *0001V,01/05/70 09:56:25.600,1014.492721
0908924 *0001V,01/05/70 09:56:25.700,1014.493945
0909033 *0001V,01/05/70 09:56:25.800,1014.489592
0909127 *0001V,01/05/70 09:56:25.900,1014.491050
0909221 *0001V,01/05/70 09:56:26.000,1014.489316
0909330 *0001V,01/05/70 09:56:26.100,1014.495837
0909423 *0001V,01/05/70 09:56:26.200,1014.495004
0909533 *0001V,01/05/70 09:56:26.300,1014.493530
0909626 *0001V,01/05/70 09:56:26.400,1014.497728
0909735 *0001V,01/05/70 09:56:26.500,1014.493518
0909829 *0001V,01/05/70 09:56:26.600,1014.488114
0909923 *0001V,01/05/70 09:56:26.700,1014.480606
0910032 *0001V,01/05/70 09:56:26.800,1014.480222
0910125 *0001V,01/05/70 09:56:26.900,1014.487387
0910235 *0001V,01/05/70 09:56:27.000,1014.477411
0910328 *0001V,01/05/70 09:56:27.100,1014.478990
0910422 *0001V,01/05/70 09:56:27.200,1014.471706
0910531 *0001V,01/05/70 09:56:27.300,1014.471641
0910625 *0001V,01/05/70 09:56:27.400,1014.473674
0910734 *0001V,01/05/70 09:56:27.500,1014.469798
0910827 *0001V,01/05/70 09:56:27.600,1014.471163
0910921 *0001V,01/05/70 09:56:27.700,1014.468372
0911030 *0001V,01/05/70 09:56:27.800,1014.470197
0911124 *0001V,01/05/70 09:56:27.900,1014.470938
0911233 *0001V,01/05/70 09:56:28.000,1014.472608
0911327 *0001V,01/05/70 09:56:28.100,1014.471799
0911420 *0001V,01/05/70 09:56:28.200,1014.477335
0911529 *0001V,01/05/70 09:56:28.300,1014.482089
0911623 *0001V,01/05/70 09:56:28.400,1014.476147
0911732 *0001V,01/05/70 09:56:28.500,1014.478222
0911826 *0001V,01/05/70 09:56:28.600,1014.477957
0911935 *0001V,01/05/70 09:56:28.700,1014.482304
0912029 *0001V,01/05/70 09:56:28.800,1014.479660
0912122 *0001V,01/05/70 09:56:28.900,1014.488932
0912231 *0001V,01/05/70 09:56:29.000,1014.496575
0912325 *0001V,01/05/70 09:56:29.100,1014.492030
0912434 *0001V,01/05/70 09:56:29.200,1014.490774
0912528 *0001V,01/05/70 09:56:29.300,1014.490809
0912621 *0001V,01/05/70 09:56:29.400,1014.497890
0912731 *0001V,01/05/70 09:56:29.500,1014.500834
0912824 *0001V,01/05/70 09:56:29.600,1014.491052
0912933 *0001V,01/05/70 09:56:29.700,1014.497222
0913027 *0001V,01/05/70 09:56:29.800,1014.489348
0913121 *0001V,01/05/70 09:56:29.900,1014.486084
0913230 *0001V,01/05/70 09:56:30.000,1014.492221
0913323 *0001V,01/05/70 09:56:30.100,1014.485516
0913433 *0001V,01/05/70 09:56:30.200,1014.484317
0913526 *0001V,01/05/70 09:56:30.300,1014.483270
0913620 *0001V,01/05/70 09:56:30.400,1014.484411
0913729 *0001V,01/05/70 09:56:30.500,1014.482799
0913823 *0001V,01/05/70 09:56:30.600,1014.497918
0913932 *0001V,01/05/70 09:56:30.700,1014.492282
0914025 *0001V,01/05/70 09:56:30.800,1014.486217
0914135 *0001V,01/05/70 09:56:30.900,1014.484487
0914228 *0001V,01/05/70 09:56:31.000,1014.487747
0914322 *0001V,01/05/70 09:56:31.100,1014.485551
0914431 *0001V,01/05/70 09:56:31.200,1014.491912
0914525 *0001V,01/05/70 09:56:31.300,1014.487477
0914634 *0001V,01/05/70 09:56:31.400,1014.493017
0914727 *0001V,01/05/70 09:56:31.500,1014.487876
0914821 *0001V,01/05/70 09:56:31.600,1014.491139
0914930 *0001V,01/05/70 09:56:31.700,1014.492480
0915024 *0001V,01/05/70 09:56:31.800,1014.490544
0915133 *0001V,01/05/70 09:56:31.900,1014.487261
0915227 *0001V,01/05/70 09:56:32.000,1014.491550
0915320 *0001V,01/05/70 09:56:32.100,1014.483540
0915429 *0001V,01/05/70 09:56:32.200,1014.483845
0915523 *0001V,01/05/70 09:56:32.300,1014.481720
0915632 *0001V,01/05/70 09:56:32.400,1014.481697
0915726 *0001V,01/05/70 09:56:32.500,1014.470930
0915835 *0001V,01/05/70 09:56:32.600,1014.481034
0915929 *0001V,01/05/70 09:56:32.700,1014.476492
0916022 *0001V,01/05/70 09:56:32.800,1014.474168
0916131 *0001V,01/05/70 09:56:32.900,1014.456730
0916225 *0001V,01/05/70 09:56:33.000,1014.469530
0916334 *0001V,01/05/70 09:56:33.100,1014.469967
0916428 *0001V,01/05/70 09:56:33.200,1014.464074
0916521 *0001V,01/05/70 09:56:33.300,1014.467807
0916631 *0001V,01/05/70 09:56:33.400,1014.467591
0916724 *0001V,01/05/70 09:56:33.500,1014.460221
0916833 *0001V,01/05/70 09:56:33.600,1014.460449
0916927 *0001V,01/05/70 09:56:33.700,1014.467527
0917021 *0001V,01/05/70 09:56:33.800,1014.460962
0917130 *0001V,01/05/70 09:56:33.900,1014.463225
0917223 *0001V,01/05/70 09:56:34.000,1014.464714
0917333 *0001V,01/05/70 09:56:34.100,1014.460177
0917426 *0001V,01/05/70 09:56:34.200,1014.462194
0917520 *0001V,01/05/70 09:56:34.300,1014.457861
0917629 *0001V,01/05/70 09:56:34.400,1014.458783
0917723 *0001V,01/05/70 09:56:34.500,1014.459895
0917832 *0001V,01/05/70 09:56:34.600,1014.467341
0917925 *0001V,01/05/70 09:56:34.700,1014.467203
0918035 *0001V,01/05/70 09:56:34.800,1014.464800
0918128 *0001V,01/05/70 09:56:34.900,1014.465541
0918222 *0001V,01/05/70 09:56:35.000,1014.472508
0918331 *0001V,01/05/70 09:56:35.100,1014.472258
0918425 *0001V,01/05/70 09:56:35.200,1014.471686
0918534 *0001V,01/05/70 09:56:35.300,1014.473853
0918627 *0001V,01/05/70 09:56:35.400,1014.478579
0918721 *0001V,01/05/70 09:56:35.500,1014.482677
0918830 *0001V,01/05/70 09:56:35.600,1014.487006
0918924 *0001V,01/05/70 09:56:35.700,1014.491138
0919033 *0001V,01/05/70 09:56:35.800,1014.495983
0919127 *0001V,01/05/70 09:56:35.900,1014.500045
0919220 *0001V,01/05/70 09:56:36.000,1014.495615
0919329 *0001V,01/05/70 09:56:36.100,1014.495878
0919423 *0001V,01/05/70 09:56:36.200,1014.497699
0919532 *0001V,01/05/70 09:56:36.300,1014.502041
0919626 *0001V,01/05/70 09:56:36.400,1014.508180
0919719 *0001V,01/05/70 09:56:36.500,1014.513560
0919829 *0001V,01/05/70 09:56:36.600,1014.519337
0919922 *0001V,01/05/70 09:56:36.700,1014.518702
0920031 *0001V,01/05/70 09:56:36.800,1014.516947
0920125 *0001V,01/05/70 09:56:36.900,1014.515893
0920234 *0001V,01/05/70 09:56:37.000,1014.515353
0920328 *0001V,01/05/70 09:56:37.100,1014.511693
0920421 *0001V,01/05/70 09:56:37.200,1014.503208
0920531 *0001V,01/05/70 09:56:37.300,1014.508181
0920624 *0001V,01/05/70 09:56:37.400,1014.512003
0920733 *0001V,01/05/70 09:56:37.500,1014.510032
0920827 *0001V,01/05/70 09:56:37.600,1014.504638
0920921 *0001V,01/05/70 09:56:37.700,1014.500493
0921030 *0001V,01/05/70 09:56:37.800,1014.500811
0921123 *0001V,01/05/70 09:56:37.900,1014.499109
0921233 *0001V,01/05/70 09:56:38.000,1014.497174
0921326 *0001V,01/05/70 09:56:38.100,1014.496460
0921420 *0001V,01/05/70 09:56:38.200,1014.498997
0921529 *0001V,01/05/70 09:56:38.300,1014.499989
0921623 *0001V,01/05/70 09:56:38.400,1014.497840
0921732 *0001V,01/05/70 09:56:38.500,1014.498479
0921825 *0001V,01/05/70 09:56:38.600,1014.501805
0921935 *0001V,01/05/70 09:56:38.700,1014.501527
0922028 *0001V,01/05/70 09:56:38.800,1014.501521
0922122 *0001V,01/05/70 09:56:38.900,1014.498779
0922231 *0001V,01/05/70 09:56:39.000,1014.500862
0922325 *0001V,01/05/70 09:56:39.100,1014.501418
0922434 *0001V,01/05/70 09:56:39.200,1014.498424
0922527 *0001V,01/05/70 09:56:39.300,1014.496511
0922621 *0001V,01/05/70 09:56:39.400,1014.494489
0922730 *0001V,01/05/70 09:56:39.500,1014.493258
0922824 *0001V,01/05/70 09:56:39.600,1014.491913
0922933 *0001V,01/05/70 09:56:39.700,1014.492763
0923027 *0001V,01/05/70 09:56:39.800,1014.493733
0923120 *0001V,01/05/70 09:56:39.900,1014.492898
0923229 *0001V,01/05/70 09:56:40.000,1014.493684
0923323 *0001V,01/05/70 09:56:40.100,1014.494701
0923432 *0001V,01/05/70 09:56:40.200,1014.495132
0923526 *0001V,01/05/70 09:56:40.300,1014.494567
0923619 *0001V,01/05/70 09:56:40.400,1014.496238
0923729 *0001V,01/05/70 09:56:40.500,1014.496195
0923822 *0001V,01/05/70 09:56:40.600,1014.498237
0923931 *0001V,01/05/70 09:56:40.700,1014.498472
0924025 *0001V,01/05/70 09:56:40.800,1014.503569
0924134 *0001V,01/05/70 09:56:40.900,1014.503765
0924228 *0001V,01/05/70 09:56:41.000,1014.503218
0924321 *0001V,01/05/70 09:56:41.100,1014.504196
0924431 *0001V,01/05/70 09:56:41.200,1014.505886
0924524 *0001V,01/05/70 09:56:41.300,1014.507689
0924633 *0001V,01/05/70 09:56:41.400,1014.507173
0924727 *0001V,01/05/70 09:56:41.500,1014.509317
0924821 *0001V,01/05/70 09:56:41.600,1014.508846
0924930 *0001V,01/05/70 09:56:41.700,1014.509682
0925023 *0001V,01/05/70 09:56:41.800,1014.513354
0925133 *0001V,01/05/70 09:56:41.900,1014.511822
0925226 *0001V,01/05/70 09:56:42.000,1014.510688
0925320 *0001V,01/05/70 09:56:42.100,1014.513871
0925429 *0001V,01/05/70 09:56:42.200,1014.513846
0925523 *0001V,01/05/70 09:56:42.300,1014.511088
0925632 *0001V,01/05/70 09:56:42.400,1014.510729
0925725 *0001V,01/05/70 09:56:42.500,1014.509463
0925835 *0001V,01/05/70 09:56:42.600,1014.510595
0925928 *0001V,01/05/70 09:56:42.700,1014.510252
0926022 *0001V,01/05/70 09:56:42.800,1014.511240
0926131 *0001V,01/05/70 09:56:42.900,1014.514213
0926225 *0001V,01/05/70 09:56:43.000,1014.516825
0926334 *0001V,01/05/70 09:56:43.100,1014.517823
0926427 *0001V,01/05/70 09:56:43.200,1014.516833
0926521 *0001V,01/05/70 09:56:43.300,1014.518942
0926630 *0001V,01/05/70 09:56:43.400,1014.513127
0926724 *0001V,01/05/70 09:56:43.500,1014.510898
0926833 *0001V,01/05/70 09:56:43.600,1014.507563
0926927 *0001V,01/05/70 09:56:43.700,1014.507815
0927020 *0001V,01/05/70 09:56:43.800,1014.509401
0927129 *0001V,01/05/70 09:56:43.900,1014.509240
0927223 *0001V,01/05/70 09:56:44.000,1014.508959
0927332 *0001V,01/05/70 09:56:44.100,1014.508037
0927426 *0001V,01/05/70 09:56:44.200,1014.507878
0927535 *0001V,01/05/70 09:56:44.300,1014.508183
0927629 *0001V,01/05/70 09:56:44.400,1014.507327
0927722 *0001V,01/05/70 09:56:44.500,1014.506947
0927831 *0001V,01/05/70 09:56:44.600,1014.508207
0927925 *0001V,01/05/70 09:56:44.700,1014.508879
0928034 *0001V,01/05/70 09:56:44.800,1014.507283
0928128 *0001V,01/05/70 09:56:44.900,1014.504495
0928221 *0001V,01/05/70 09:56:45.000,1014.506808
0928331 *0001V,01/05/70 09:56:45.100,1014.509457
0928424 *0001V,01/05/70 09:56:45.200,1014.511304
0928533 *0001V,01/05/70 09:56:45.300,1014.512830
0928627 *0001V,01/05/70 09:56:45.400,1014.515860
0928721 *0001V,01/05/70 09:56:45.500,1014.516166
0928830 *0001V,01/05/70 09:56:45.600,1014.515900
0928923 *0001V,01/05/70 09:56:45.700,1014.515577
0929033 *0001V,01/05/70 09:56:45.800,1014.516448
0929126 *0001V,01/05/70 09:56:45.900,1014.516832
0929220 *0001V,01/05/70 09:56:46.000,1014.519643
0929329 *0001V,01/05/70 09:56:46.100,1014.522251
0929423 *0001V,01/05/70 09:56:46.200,1014.519554
0929532 *0001V,01/05/70 09:56:46.300,1014.520237
0929625 *0001V,01/05/70 09:56:46.400,1014.519756
0929735 *0001V,01/05/70 09:56:46.500,1014.519981
0929828 *0001V,01/05/70 09:56:46.600,1014.521593
0929922 *0001V,01/05/70 09:56:46.700,1014.520601
0930031 *0001V,01/05/70 09:56:46.800,1014.516665
0930125 *0001V,01/05/70 09:56:46.900,1014.516955
0930234 *0001V,01/05/70 09:56:47.000,1014.518575
0930327 *0001V,01/05/70 09:56:47.100,1014.521742
0930421 *0001V,01/05/70 09:56:47.200,1014.523203
0930530 *0001V,01/05/70 09:56:47.300,1014.524813
0930624 *0001V,01/05/70 09:56:47.400,1014.524495
0930733 *0001V,01/05/70 09:56:47.500,1014.523131
0930827 *0001V,01/05/70 09:56:47.600,1014.522210
0930920 *0001V,01/05/70 09:56:47.700,1014.527323
0931029 *0001V,01/05/70 09:56:47.800,1014.519330
0931123 *0001V,01/05/70 09:56:47.900,1014.519386
0931232 *0001V,01/05/70 09:56:48.000,1014.523954
0931326 *0001V,01/05/70 09:56:48.100,1014.518334
0931419 *0001V,01/05/70 09:56:48.200,1014.520217
0931529 *0001V,01/05/70 09:56:48.300,1014.519790
0931622 *0001V,01/05/70 09:56:48.400,1014.516719
0931731 *0001V,01/05/70 09:56:48.500,1014.521919
0931825 *0001V,01/05/70 09:56:48.600,1014.522443
0931934 *0001V,01/05/70 09:56:48.700,1014.519271
0932028 *0001V,01/05/70 09:56:48.800,1014.517753
0932121 *0001V,01/05/70 09:56:48.900,1014.521281
0932231 *0001V,01/05/70 09:56:49.000,1014.522176
0932324 *0001V,01/05/70 09:56:49.100,1014.517387
0932433 *0001V,01/05/70 09:56:49.200,1014.518239
0932527 *0001V,01/05/70 09:56:49.300,1014.518916
0932621 *0001V,01/05/70 09:56:49.400,1014.522205
0932730 *0001V,01/05/70 09:56:49.500,1014.512875
0932823 *0001V,01/05/70 09:56:49.600,1014.516717
0932933 *0001V,01/05/70 09:56:49.700,1014.509364
0933026 *0001V,01/05/70 09:56:49.800,1014.510725
0933120 *0001V,01/05/70 09:56:49.900,1014.504395
0933229 *0001V,01/05/70 09:56:50.000,1014.508019
0933323 *0001V,01/05/70 09:56:50.100,1014.514227
0933432 *0001V,01/05/70 09:56:50.200,1014.505757
0933525 *0001V,01/05/70 09:56:50.300,1014.515053
0933635 *0001V,01/05/70 09:56:50.400,1014.506774
0933728 *0001V,01/05/70 09:56:50.500,1014.507171
0933822 *0001V,01/05/70 09:56:50.600,1014.508767
0933931 *0001V,01/05/70 09:56:50.700,1014.501555
0934025 *0001V,01/05/70 09:56:50.800,1014.504766
0934134 *0001V,01/05/70 09:56:50.900,1014.494022
0934227 *0001V,01/05/70 09:56:51.000,1014.490068
0934321 *0001V,01/05/70 09:56:51.100,1014.487127
0934430 *0001V,01/05/70 09:56:51.200,1014.489151
0934524 *0001V,01/05/70 09:56:51.300,1014.483753
0934633 *0001V,01/05/70 09:56:51.400,1014.492364
0934727 *0001V,01/05/70 09:56:51.500,1014.491570
0934820 *0001V,01/05/70 09:56:51.600,1014.490246
0934929 *0001V,01/05/70 09:56:51.700,1014.490292
0935023 *0001V,01/05/70 09:56:51.800,1014.483767
0935132 *0001V,01/05/70 09:56:51.900,1014.493522
0935226 *0001V,01/05/70 09:56:52.000,1014.490513
0935335 *0001V,01/05/70 09:56:52.100,1014.484591
0935429 *0001V,01/05/70 09:56:52.200,1014.492248
0935522 *0001V,01/05/70 09:56:52.300,1014.495882
0935631 *0001V,01/05/70 09:56:52.400,1014.499880
0935725 *0001V,01/05/70 09:56:52.500,1014.496132
0935834 *0001V,01/05/70 09:56:52.600,1014.491623
0935928 *0001V,01/05/70 09:56:52.700,1014.495004
0936021 *0001V,01/05/70 09:56:52.800,1014.494798
0936131 *0001V,01/05/70 09:56:52.900,1014.497128
0936224 *0001V,01/05/70 09:56:53.000,1014.490892
0936333 *0001V,01/05/70 09:56:53.100,1014.497139
0936427 *0001V,01/05/70 09:56:53.200,1014.501853
0936521 *0001V,01/05/70 09:56:53.300,1014.500958
0936630 *0001V,01/05/70 09:56:53.400,1014.498508
0936723 *0001V,01/05/70 09:56:53.500,1014.504795
0936833 *0001V,01/05/70 09:56:53.600,1014.507593
0936926 *0001V,01/05/70 09:56:53.700,1014.501718
0937020 *0001V,01/05/70 09:56:53.800,1014.504689
0937129 *0001V,01/05/70 09:56:53.900,1014.507666
0937223 *0001V,01/05/70 09:56:54.000,1014.510236
0937332 *0001V,01/05/70 09:56:54.100,1014.510088
0937425 *0001V,01/05/70 09:56:54.200,1014.514236
0937535 *0001V,01/05/70 09:56:54.300,1014.515814
0937628 *0001V,01/05/70 09:56:54.400,1014.516809
0937722 *0001V,01/05/70 09:56:54.500,1014.520734
0937831 *0001V,01/05/70 09:56:54.600,1014.516781
0937925 *0001V,01/05/70 09:56:54.700,1014.517383
0938034 *0001V,01/05/70 09:56:54.800,1014.519831
0938127 *0001V,01/05/70 09:56:54.900,1014.523937
0938221 *0001V,01/05/70 09:56:55.000,1014.524524
0938330 *0001V,01/05/70 09:56:55.100,1014.524480
0938424 *0001V,01/05/70 09:56:55.200,1014.527309
0938533 *0001V,01/05/70 09:56:55.300,1014.528876
0938627 *0001V,01/05/70 09:56:55.400,1014.527860
0938720 *0001V,01/05/70 09:56:55.500,1014.528240
0938829 *0001V,01/05/70 09:56:55.600,1014.526547
0938923 *0001V,01/05/70 09:56:55.700,1014.525862
0939032 *0001V,01/05/70 09:56:55.800,1014.528073
0939126 *0001V,01/05/70 09:56:55.900,1014.526342
0939235 *0001V,01/05/70 09:56:56.000,1014.526479
0939329 *0001V,01/05/70 09:56:56.100,1014.528513
0939422 *0001V,01/05/70 09:56:56.200,1014.527301
0939531 *0001V,01/05/70 09:56:56.300,1014.529301
0939625 *0001V,01/05/70 09:56:56.400,1014.526168
0939734 *0001V,01/05/70 09:56:56.500,1014.526908
0939828 *0001V,01/05/70 09:56:56.600,1014.530779
0939921 *0001V,01/05/70 09:56:56.700,1014.528897
0940031 *0001V,01/05/70 09:56:56.800,1014.529156
0940124 *0001V,01/05/70 09:56:56.900,1014.525591
0940233 *0001V,01/05/70 09:56:57.000,1014.523768
0940327 *0001V,01/05/70 09:56:57.100,1014.527105
0940421 *0001V,01/05/70 09:56:57.200,1014.526078
0940530 *0001V,01/05/70 09:56:57.300,1014.525752
0940623 *0001V,01/05/70 09:56:57.400,1014.527862
0940733 *0001V,01/05/70 09:56:57.500,1014.528198
0940826 *0001V,01/05/70 09:56:57.600,1014.526104
0940920 *0001V,01/05/70 09:56:57.700,1014.524493
0941029 *0001V,01/05/70 09:56:57.800,1014.525290
0941123 *0001V,01/05/70 09:56:57.900,1014.526407
0941232 *0001V,01/05/70 09:56:58.000,1014.522613
0941325 *0001V,01/05/70 09:56:58.100,1014.521665
0941435 *0001V,01/05/70 09:56:58.200,1014.522453
0941528 *0001V,01/05/70 09:56:58.300,1014.522078
0941622 *0001V,01/05/70 09:56:58.400,1014.519846
0941731 *0001V,01/05/70 09:56:58.500,1014.518313
0941825 *0001V,01/05/70 09:56:58.600,1014.514715
0941934 *0001V,01/05/70 09:56:58.700,1014.515605
0942027 *0001V,01/05/70 09:56:58.800,1014.517121
0942121 *0001V,01/05/70 09:56:58.900,1014.512741
0942230 *0001V,01/05/70 09:56:59.000,1014.512057
0942324 *0001V,01/05/70 09:56:59.100,1014.509085
0942433 *0001V,01/05/70 09:56:59.200,1014.510693
0942527 *0001V,01/05/70 09:56:59.300,1014.509804
0942620 *0001V,01/05/70 09:56:59.400,1014.511904
0942729 *0001V,01/05/70 09:56:59.500,1014.508189
0942823 *0001V,01/05/70 09:56:59.600,1014.506623
0942932 *0001V,01/05/70 09:56:59.700,1014.509176
0943026 *0001V,01/05/70 09:56:59.800,1014.506856
0943135 *0001V,01/05/70 09:56:59.900,1014.509623
0943229 *0001V,01/05/70 09:57:00.000,1014.509329
0943322 *0001V,01/05/70 09:57:00.100,1014.506697
0943431 *0001V,01/05/70 09:57:00.200,1014.503950
0943525 *0001V,01/05/70 09:57:00.300,1014.506121
0943634 *0001V,01/05/70 09:57:00.400,1014.504777
0943728 *0001V,01/05/70 09:57:00.500,1014.503075
0943821 *0001V,01/05/70 09:57:00.600,1014.504654
0943931 *0001V,01/05/70 09:57:00.700,1014.503164
0944024 *0001V,01/05/70 09:57:00.800,1014.502073
0944133 *0001V,01/05/70 09:57:00.900,1014.500556
0944227 *0001V,01/05/70 09:57:01.000,1014.499073
0944321 *0001V,01/05/70 09:57:01.100,1014.495938
0944430 *0001V,01/05/70 09:57:01.200,1014.500158
0944523 *0001V,01/05/70 09:57:01.300,1014.496037
0944633 *0001V,01/05/70 09:57:01.400,1014.495915
0944726 *0001V,01/05/70 09:57:01.500,1014.497935
0944820 *0001V,01/05/70 09:57:01.600,1014.495764
0944929 *0001V,01/05/70 09:57:01.700,1014.499810
0945023 *0001V,01/05/70 09:57:01.800,1014.497500
0945132 *0001V,01/05/70 09:57:01.900,1014.500967
0945225 *0001V,01/05/70 09:57:02.000,1014.503945
0945335 *0001V,01/05/70 09:57:02.100,1014.498327
0945428 *0001V,01/05/70 09:57:02.200,1014.501927
0945522 *0001V,01/05/70 09:57:02.300,1014.500243
0945631 *0001V,01/05/70 09:57:02.400,1014.502157
0945725 *0001V,01/05/70 09:57:02.500,1014.504670
0945834 *0001V,01/05/70 09:57:02.600,1014.501643
0945927 *0001V,01/05/70 09:57:02.700,1014.496235
0946021 *0001V,01/05/70 09:57:02.800,1014.494317
0946130 *0001V,01/05/70 09:57:02.900,1014.499436
0946224 *0001V,01/05/70 09:57:03.000,1014.493313
0946333 *0001V,01/05/70 09:57:03.100,1014.496849
0946427 *0001V,01/05/70 09:57:03.200,1014.498869
0946520 *0001V,01/05/70 09:57:03.300,1014.498692
0946629 *0001V,01/05/70 09:57:03.400,1014.500298
0946723 *0001V,01/05/70 09:57:03.500,1014.505041
0946832 *0001V,01/05/70 09:57:03.600,1014.499780
0946926 *0001V,01/05/70 09:57:03.700,1014.505956
0947019 *0001V,01/05/70 09:57:03.800,1014.499941
0947129 *0001V,01/05/70 09:57:03.900,1014.501298
0947222 *0001V,01/05/70 09:57:04.000,1014.502878
0947331 *0001V,01/05/70 09:57:04.100,1014.504790
0947425 *0001V,01/05/70 09:57:04.200,1014.507357
0947534 *0001V,01/05/70 09:57:04.300,1014.511543
0947628 *0001V,01/05/70 09:57:04.400,1014.503756
0947721 *0001V,01/05/70 09:57:04.500,1014.507844
0947831 *0001V,01/05/70 09:57:04.600,1014.506049
0947924 *0001V,01/05/70 09:57:04.700,1014.506044
0948033 *0001V,01/05/70 09:57:04.800,1014.509292
0948127 *0001V,01/05/70 09:57:04.900,1014.501934
0948221 *0001V,01/05/70 09:57:05.000,1014.510290
0948330 *0001V,01/05/70 09:57:05.100,1014.506070
0948423 *0001V,01/05/70 09:57:05.200,1014.511356
0948533 *0001V,01/05/70 09:57:05.300,1014.505520
0948626 *0001V,01/05/70 09:57:05.400,1014.503341
0948720 *0001V,01/05/70 09:57:05.500,1014.506073
0948829 *0001V,01/05/70 09:57:05.600,1014.506364
0948923 *0001V,01/05/70 09:57:05.700,1014.502621
0949032 *0001V,01/05/70 09:57:05.800,1014.504993
0949125 *0001V,01/05/70 09:57:05.900,1014.510129
0949235 *0001V,01/05/70 09:57:06.000,1014.508236
0949328 *0001V,01/05/70 09:57:06.100,1014.509530
0949422 *0001V,01/05/70 09:57:06.200,1014.506279
0949531 *0001V,01/05/70 09:57:06.300,1014.510206
0949625 *0001V,01/05/70 09:57:06.400,1014.512492
0949734 *0001V,01/05/70 09:57:06.500,1014.511986
0949827 *0001V,01/05/70 09:57:06.600,1014.514482
0949921 *0001V,01/05/70 09:57:06.700,1014.514206
0950030 *0001V,01/05/70 09:57:06.800,1014.516186
0950124 *0001V,01/05/70 09:57:06.900,1014.516100
0950233 *0001V,01/05/70 09:57:07.000,1014.518293
0950327 *0001V,01/05/70 09:57:07.100,1014.518347
0950420 *0001V,01/05/70 09:57:07.200,1014.519435
0950529 *0001V,01/05/70 09:57:07.300,1014.522151
0950623 *0001V,01/05/70 09:57:07.400,1014.519552
0950732 *0001V,01/05/70 09:57:07.500,1014.519602
0950826 *0001V,01/05/70 09:57:07.600,1014.522007
0950919 *0001V,01/05/70 09:57:07.700,1014.518753
0951029 *0001V,01/05/70 09:57:07.800,1014.518505
0951122 *0001V,01/05/70 09:57:07.900,1014.520882
0951231 *0001V,01/05/70 09:57:08.000,1014.520209
0951325 *0001V,01/05/70 09:57:08.100,1014.519608
0951434 *0001V,01/05/70 09:57:08.200,1014.520227
0951528 *0001V,01/05/70 09:57:08.300,1014.516376
0951621 *0001V,01/05/70 09:57:08.400,1014.516796
0951731 *0001V,01/05/70 09:57:08.500,1014.519421
0951824 *0001V,01/05/70 09:57:08.600,1014.520666
0951933 *0001V,01/05/70 09:57:08.700,1014.519123
0952027 *0001V,01/05/70 09:57:08.800,1014.516782
0952121 *0001V,01/05/70 09:57:08.900,1014.518501
0952230 *0001V,01/05/70 09:57:09.000,1014.517055
0952323 *0001V,01/05/70 09:57:09.100,1014.516529
0952433 *0001V,01/05/70 09:57:09.200,1014.514119
0952526 *0001V,01/05/70 09:57:09.300,1014.510724
0952620 *0001V,01/05/70 09:57:09.400,1014.511224
0952729 *0001V,01/05/70 09:57:09.500,1014.511259
0952823 *0001V,01/05/70 09:57:09.600,1014.510894
0952932 *0001V,01/05/70 09:57:09.700,1014.509392
0953025 *0001V,01/05/70 09:57:09.800,1014.510310
0953135 *0001V,01/05/70 09:57:09.900,1014.510663
0953228 *0001V,01/05/70 09:57:10.000,1014.506700
0953322 *0001V,01/05/70 09:57:10.100,1014.505553
0953431 *0001V,01/05/70 09:57:10.200,1014.507971
0953525 *0001V,01/05/70 09:57:10.300,1014.505292
0953634 *0001V,01/05/70 09:57:10.400,1014.507576
0953727 *0001V,01/05/70 09:57:10.500,1014.504620
0953821 *0001V,01/05/70 09:57:10.600,1014.504410
0953930 *0001V,01/05/70 09:57:10.700,1014.503621
0954024 *0001V,01/05/70 09:57:10.800,1014.502174
0954133 *0001V,01/05/70 09:57:10.900,1014.508738
0954227 *0001V,01/05/70 09:57:11.000,1014.503730
0954320 *0001V,01/05/70 09:57:11.100,1014.502550
0954429 *0001V,01/05/70 09:57:11.200,1014.504719
0954523 *0001V,01/05/70 09:57:11.300,1014.496815
0954632 *0001V,01/05/70 09:57:11.400,1014.502939
0954726 *0001V,01/05/70 09:57:11.500,1014.513905
0954835 *0001V,01/05/70 09:57:11.600,1014.504062
0954929 *0001V,01/05/70 09:57:11.700,1014.502337
0955022 *0001V,01/05/70 09:57:11.800,1014.503431
0955131 *0001V,01/05/70 09:57:11.900,1014.506679
0955225 *0001V,01/05/70 09:57:12.000,1014.506210
0955334 *0001V,01/05/70 09:57:12.100,1014.507442
0955428 *0001V,01/05/70 09:57:12.200,1014.507587
0955521 *0001V,01/05/70 09:57:12.300,1014.507340
0955631 *0001V,01/05/70 09:57:12.400,1014.509141
0955724 *0001V,01/05/70 09:57:12.500,1014.507903
0955833 *0001V,01/05/70 09:57:12.600,1014.508081
0955927 *0001V,01/05/70 09:57:12.700,1014.506697
0956021 *0001V,01/05/70 09:57:12.800,1014.510067
0956130 *0001V,01/05/70 09:57:12.900,1014.506270
0956223 *0001V,01/05/70 09:57:13.000,1014.506446
0956333 *0001V,01/05/70 09:57:13.100,1014.506155
0956426 *0001V,01/05/70 09:57:13.200,1014.508922
0956520 *0001V,01/05/70 09:57:13.300,1014.508922
0956629 *0001V,01/05/70 09:57:13.400,1014.507574
0956723 *0001V,01/05/70 09:57:13.500,1014.508427
0956832 *0001V,01/05/70 09:57:13.600,1014.511882
0956925 *0001V,01/05/70 09:57:13.700,1014.511911
0957035 *0001V,01/05/70 09:57:13.800,1014.511133
0957128 *0001V,01/05/70 09:57:13.900,1014.507885
0957222 *0001V,01/05/70 09:57:14.000,1014.509406
0957331 *0001V,01/05/70 09:57:14.100,1014.506715
0957425 *0001V,01/05/70 09:57:14.200,1014.513400
0957534 *0001V,01/05/70 09:57:14.300,1014.511278
0957627 *0001V,01/05/70 09:57:14.400,1014.508367
0957721 *0001V,01/05/70 09:57:14.500,1014.503664
0957830 *0001V,01/05/70 09:57:14.600,1014.513027
0957924 *0001V,01/05/70 09:57:14.700,1014.513309
0958033 *0001V,01/05/70 09:57:14.800,1014.511584
0958127 *0001V,01/05/70 09:57:14.900,1014.506366
0958220 *0001V,01/05/70 09:57:15.000,1014.508068
0958329 *0001V,01/05/70 09:57:15.100,1014.505144
0958423 *0001V,01/05/70 09:57:15.200,1014.501974
0958532 *0001V,01/05/70 09:57:15.300,1014.512965
0958626 *0001V,01/05/70 09:57:15.400,1014.509814
0958735 *0001V,01/05/70 09:57:15.500,1014.509838
0958829 *0001V,01/05/70 09:57:15.600,1014.504772
0958922 *0001V,01/05/70 09:57:15.700,1014.503588
0959031 *0001V,01/05/70 09:57:15.800,1014.510939
0959125 *0001V,01/05/70 09:57:15.900,1014.508288
0959234 *0001V,01/05/70 09:57:16.000,1014.505620
0959328 *0001V,01/05/70 09:57:16.100,1014.504150
0959421 *0001V,01/05/70 09:57:16.200,1014.507603
0959531 *0001V,01/05/70 09:57:16.300,1014.504901
0959624 *0001V,01/05/70 09:57:16.400,1014.504986
0959733 *0001V,01/05/70 09:57:16.500,1014.507565
0959827 *0001V,01/05/70 09:57:16.600,1014.512057
0959921 *0001V,01/05/70 09:57:16.700,1014.503429
1000030 *0001V,01/05/70 09:57:16.800,1014.506022
1000123 *0001V,01/05/70 09:57:16.900,1014.508963
1000233 *0001V,01/05/70 09:57:17.000,1014.503531
1000326 *0001V,01/05/70 09:57:17.100,1014.508409
1000435 *0001V,01/05/70 09:57:17.200,1014.504610
1000529 *0001V,01/05/70 09:57:17.300,1014.505818
1000623 *0001V,01/05/70 09:57:17.400,1014.500202
1000732 *0001V,01/05/70 09:57:17.500,1014.502361
1000825 *0001V,01/05/70 09:57:17.600,1014.508340
1000935 *0001V,01/05/70 09:57:17.700,1014.507096
1001028 *0001V,01/05/70 09:57:17.800,1014.508694
1001122 *0001V,01/05/70 09:57:17.900,1014.507090
1001231 *0001V,01/05/70 09:57:18.000,1014.512098
1001325 *0001V,01/05/70 09:57:18.100,1014.512890
1001434 *0001V,01/05/70 09:57:18.200,1014.512656
1001527 *0001V,01/05/70 09:57:18.300,1014.505000
1001621 *0001V,01/05/70 09:57:18.400,1014.511329
1001730 *0001V,01/05/70 09:57:18.500,1014.504172
1001824 *0001V,01/05/70 09:57:18.600,1014.514497
1001933 *0001V,01/05/70 09:57:18.700,1014.510136
1002027 *0001V,01/05/70 09:57:18.800,1014.511163
1002120 *0001V,01/05/70 09:57:18.900,1014.507267
1002229 *0001V,01/05/70 09:57:19.000,1014.511958
1002323 *0001V,01/05/70 09:57:19.100,1014.504882
1002432 *0001V,01/05/70 09:57:19.200,1014.509483
1002526 *0001V,01/05/70 09:57:19.300,1014.503345
1002619 *0001V,01/05/70 09:57:19.400,1014.504973
1002729 *0001V,01/05/70 09:57:19.500,1014.511100
1002822 *0001V,01/05/70 09:57:19.600,1014.505985
1002931 *0001V,01/05/70 09:57:19.700,1014.501607
1003025 *0001V,01/05/70 09:57:19.800,1014.507414
1003134 *0001V,01/05/70 09:57:19.900,1014.502747
1003228 *0001V,01/05/70 09:57:20.000,1014.506690
1003321 *0001V,01/05/70 09:57:20.100,1014.504878
1003431 *0001V,01/05/70 09:57:20.200,1014.507123
1003524 *0001V,01/05/70 09:57:20.300,1014.501437
1003633 *0001V,01/05/70 09:57:20.400,1014.507147
1003727 *0001V,01/05/70 09:57:20.500,1014.509403
1003821 *0001V,01/05/70 09:57:20.600,1014.501369
1003930 *0001V,01/05/70 09:57:20.700,1014.508529
1004023 *0001V,01/05/70 09:57:20.800,1014.507004
1004133 *0001V,01/05/70 09:57:20.900,1014.506453
1004226 *0001V,01/05/70 09:57:21.000,1014.511719
1004335 *0001V,01/05/70 09:57:21.100,1014.510366
1004429 *0001V,01/05/70 09:57:21.200,1014.512995
1004523 *0001V,01/05/70 09:57:21.300,1014.513742
1004632 *0001V,01/05/70 09:57:21.400,1014.514332
1004725 *0001V,01/05/70 09:57:21.500,1014.515308
1004835 *0001V,01/05/70 09:57:21.600,1014.518858
1004928 *0001V,01/05/70 09:57:21.700,1014.517496
1005022 *0001V,01/05/70 09:57:21.800,1014.520161
1005131 *0001V,01/05/70 09:57:21.900,1014.515817
1005225 *0001V,01/05/70 09:57:22.000,1014.517641
1005334 *0001V,01/05/70 09:57:22.100,1014.519078
1005427 *0001V,01/05/70 09:57:22.200,1014.523716
1005521 *0001V,01/05/70 09:57:22.300,1014.515608
1005630 *0001V,01/05/70 09:57:22.400,1014.525564
1005724 *0001V,01/05/70 09:57:22.500,1014.518996
1005833 *0001V,01/05/70 09:57:22.600,1014.522459
1005927 *0001V,01/05/70 09:57:22.700,1014.521374
1006036 *0001V,01/05/70 09:57:22.800,1014.524442
1006129 *0001V,01/05/70 09:57:22.900,1014.527970
1006223 *0001V,01/05/70 09:57:23.000,1014.522350
1006332 *0001V,01/05/70 09:57:23.100,1014.528513
1006426 *0001V,01/05/70 09:57:23.200,1014.526416
1006535 *0001V,01/05/70 09:57:23.300,1014.530765
1006629 *0001V,01/05/70 09:57:23.400,1014.529274
1006722 *0001V,01/05/70 09:57:23.500,1014.527432
1006831 *0001V,01/05/70 09:57:23.600,1014.525779
1006925 *0001V,01/05/70 09:57:23.700,1014.531017
1007034 *0001V,01/05/70 09:57:23.800,1014.528540
1007128 *0001V,01/05/70 09:57:23.900,1014.528976
1007221 *0001V,01/05/70 09:57:24.000,1014.530626
1007331 *0001V,01/05/70 09:57:24.100,1014.526550
1007424 *0001V,01/05/70 09:57:24.200,1014.530638
1007533 *0001V,01/05/70 09:57:24.300,1014.528645
1007627 *0001V,01/05/70 09:57:24.400,1014.529835
1007721 *0001V,01/05/70 09:57:24.500,1014.523630
1007830 *0001V,01/05/70 09:57:24.600,1014.526264
1007923 *0001V,01/05/70 09:57:24.700,1014.522239
1008033 *0001V,01/05/70 09:57:24.800,1014.524072
1008126 *0001V,01/05/70 09:57:24.900,1014.520271
1008220 *0001V,01/05/70 09:57:25.000,1014.522658
1008329 *0001V,01/05/70 09:57:25.100,1014.520750
1008423 *0001V,01/05/70 09:57:25.200,1014.524204
1008532 *0001V,01/05/70 09:57:25.300,1014.518733
1008625 *0001V,01/05/70 09:57:25.400,1014.519951
1008735 *0001V,01/05/70 09:57:25.500,1014.516669
1008828 *0001V,01/05/70 09:57:25.600,1014.510818
1008922 *0001V,01/05/70 09:57:25.700,1014.515275
1009031 *0001V,01/05/70 09:57:25.800,1014.509878
1009125 *0001V,01/05/70 09:57:25.900,1014.518417
1009234 *0001V,01/05/70 09:57:26.000,1014.509885
1009327 *0001V,01/05/70 09:57:26.100,1014.513281
1009421 *0001V,01/05/70 09:57:26.200,1014.509891
1009530 *0001V,01/05/70 09:57:26.300,1014.510995
1009624 *0001V,01/05/70 09:57:26.400,1014.514111
1009733 *0001V,01/05/70 09:57:26.500,1014.509848
1009827 *0001V,01/05/70 09:57:26.600,1014.511118
1009920 *0001V,01/05/70 09:57:26.700,1014.509916
1010029 *0001V,01/05/70 09:57:26.800,1014.509431
1010123 *0001V,01/05/70 09:57:26.900,1014.510714
1010232 *0001V,01/05/70 09:57:27.000,1014.506959
1010326 *0001V,01/05/70 09:57:27.100,1014.510816
1010435 *0001V,01/05/70 09:57:27.200,1014.510926
1010529 *0001V,01/05/70 09:57:27.300,1014.509674
1010622 *0001V,01/05/70 09:57:27.400,1014.510955
1010731 *0001V,01/05/70 09:57:27.500,1014.508255
1010825 *0001V,01/05/70 09:57:27.600,1014.512138
1010934 *0001V,01/05/70 09:57:27.700,1014.509698
1011028 *0001V,01/05/70 09:57:27.800,1014.515181
1011121 *0001V,01/05/70 09:57:27.900,1014.515945
1011231 *0001V,01/05/70 09:57:28.000,1014.517202
1011324 *0001V,01/05/70 09:57:28.100,1014.511990
1011433 *0001V,01/05/70 09:57:28.200,1014.520742
1011527 *0001V,01/05/70 09:57:28.300,1014.522552
1011621 *0001V,01/05/70 09:57:28.400,1014.518925
1011730 *0001V,01/05/70 09:57:28.500,1014.525288
1011823 *0001V,01/05/70 09:57:28.600,1014.524413
1011933 *0001V,01/05/70 09:57:28.700,1014.526338
1012026 *0001V,01/05/70 09:57:28.800,1014.526021
1012120 *0001V,01/05/70 09:57:28.900,1014.528873
1012229 *0001V,01/05/70 09:57:29.000,1014.533285
1012323 *0001V,01/05/70 09:57:29.100,1014.532366
1012432 *0001V,01/05/70 09:57:29.200,1014.536610
1012525 *0001V,01/05/70 09:57:29.300,1014.534234
1012635 *0001V,01/05/70 09:57:29.400,1014.541352
1012728 *0001V,01/05/70 09:57:29.500,1014.544055
1012822 *0001V,01/05/70 09:57:29.600,1014.537557
1012931 *0001V,01/05/70 09:57:29.700,1014.537313
1013025 *0001V,01/05/70 09:57:29.800,1014.542782
1013134 *0001V,01/05/70 09:57:29.900,1014.542720
1013227 *0001V,01/05/70 09:57:30.000,1014.541637
1013321 *0001V,01/05/70 09:57:30.100,1014.541714
1013430 *0001V,01/05/70 09:57:30.200,1014.541546
1013524 *0001V,01/05/70 09:57:30.300,1014.546802
1013633 *0001V,01/05/70 09:57:30.400,1014.545549
1013727 *0001V,01/05/70 09:57:30.500,1014.547964
1013820 *0001V,01/05/70 09:57:30.600,1014.546488
1013929 *0001V,01/05/70 09:57:30.700,1014.544824
1014023 *0001V,01/05/70 09:57:30.800,1014.545272
1014132 *0001V,01/05/70 09:57:30.900,1014.540690
1014226 *0001V,01/05/70 09:57:31.000,1014.537490
1014335 *0001V,01/05/70 09:57:31.100,1014.536374
1014429 *0001V,01/05/70 09:57:31.200,1014.540850
1014522 *0001V,01/05/70 09:57:31.300,1014.532592
1014631 *0001V,01/05/70 09:57:31.400,1014.531671
1014725 *0001V,01/05/70 09:57:31.500,1014.534916
1014834 *0001V,01/05/70 09:57:31.600,1014.529762
1014928 *0001V,01/05/70 09:57:31.700,1014.529274
1015021 *0001V,01/05/70 09:57:31.800,1014.524785
1015131 *0001V,01/05/70 09:57:31.900,1014.525480
1015224 *0001V,01/05/70 09:57:32.000,1014.523487
1015333 *0001V,01/05/70 09:57:32.100,1014.520846
1015427 *0001V,01/05/70 09:57:32.200,1014.518898
1015521 *0001V,01/05/70 09:57:32.300,1014.520913
1015630 *0001V,01/05/70 09:57:32.400,1014.518155
1015723 *0001V,01/05/70 09:57:32.500,1014.518403
1015833 *0001V,01/05/70 09:57:32.600,1014.515579
1015926 *0001V,01/05/70 09:57:32.700,1014.516935
1016035 *0001V,01/05/70 09:57:32.800,1014.518252
1016129 *0001V,01/05/70 09:57:32.900,1014.513816
1016223 *0001V,01/05/70 09:57:33.000,1014.517485
1016332 *0001V,01/05/70 09:57:33.100,1014.519878
1016425 *0001V,01/05/70 09:57:33.200,1014.514786
1016535 *0001V,01/05/70 09:57:33.300,1014.515242
1016628 *0001V,01/05/70 09:57:33.400,1014.522541
1016722 *0001V,01/05/70 09:57:33.500,1014.517316
1016831 *0001V,01/05/70 09:57:33.600,1014.516306
1016925 *0001V,01/05/70 09:57:33.700,1014.520649
1017034 *0001V,01/05/70 09:57:33.800,1014.517659
1017127 *0001V,01/05/70 09:57:33.900,1014.523726
1017221 *0001V,01/05/70 09:57:34.000,1014.519908
1017330 *0001V,01/05/70 09:57:34.100,1014.524691
1017424 *0001V,01/05/70 09:57:34.200,1014.524298
1017533 *0001V,01/05/70 09:57:34.300,1014.530075
1017627 *0001V,01/05/70 09:57:34.400,1014.528286
1017720 *0001V,01/05/70 09:57:34.500,1014.527749
1017829 *0001V,01/05/70 09:57:34.600,1014.532484
1017923 *0001V,01/05/70 09:57:34.700,1014.536460
1018032 *0001V,01/05/70 09:57:34.800,1014.532643
1018126 *0001V,01/05/70 09:57:34.900,1014.533490
1018235 *0001V,01/05/70 09:57:35.000,1014.538284
1018329 *0001V,01/05/70 09:57:35.100,1014.538843
1018422 *0001V,01/05/70 09:57:35.200,1014.535369
1018531 *0001V,01/05/70 09:57:35.300,1014.542279
1018625 *0001V,01/05/70 09:57:35.400,1014.538180
1018734 *0001V,01/05/70 09:57:35.500,1014.546962
1018828 *0001V,01/05/70 09:57:35.600,1014.544472
1018921 *0001V,01/05/70 09:57:35.700,1014.542764
1019031 *0001V,01/05/70 09:57:35.800,1014.545472
1019124 *0001V,01/05/70 09:57:35.900,1014.543156
1019233 *0001V,01/05/70 09:57:36.000,1014.542762
1019327 *0001V,01/05/70 09:57:36.100,1014.547185
1019421 *0001V,01/05/70 09:57:36.200,1014.545791
1019530 *0001V,01/05/70 09:57:36.300,1014.540323
1019623 *0001V,01/05/70 09:57:36.400,1014.542476
1019733 *0001V,01/05/70 09:57:36.500,1014.538664
1019826 *0001V,01/05/70 09:57:36.600,1014.539985
1019920 *0001V,01/05/70 09:57:36.700,1014.538605
1020029 *0001V,01/05/70 09:57:36.800,1014.543660
1020123 *0001V,01/05/70 09:57:36.900,1014.539241
1020232 *0001V,01/05/70 09:57:37.000,1014.540318
1020325 *0001V,01/05/70 09:57:37.100,1014.537818
1020435 *0001V,01/05/70 09:57:37.200,1014.534851
1020528 *0001V,01/05/70 09:57:37.300,1014.538615
1020622 *0001V,01/05/70 09:57:37.400,1014.537729
1020731 *0001V,01/05/70 09:57:37.500,1014.535341
1020825 *0001V,01/05/70 09:57:37.600,1014.537557
1020934 *0001V,01/05/70 09:57:37.700,1014.537308
1021027 *0001V,01/05/70 09:57:37.800,1014.534760
1021121 *0001V,01/05/70 09:57:37.900,1014.532273
1021230 *0001V,01/05/70 09:57:38.000,1014.532103
1021324 *0001V,01/05/70 09:57:38.100,1014.529747
1021433 *0001V,01/05/70 09:57:38.200,1014.529898
1021527 *0001V,01/05/70 09:57:38.300,1014.529882
1021620 *0001V,01/05/70 09:57:38.400,1014.529428
1021729 *0001V,01/05/70 09:57:38.500,1014.527800
1021823 *0001V,01/05/70 09:57:38.600,1014.527723
1021932 *0001V,01/05/70 09:57:38.700,1014.527245
1022026 *0001V,01/05/70 09:57:38.800,1014.527248
1022119 *0001V,01/05/70 09:57:38.900,1014.526115
1022229 *0001V,01/05/70 09:57:39.000,1014.525946
1022322 *0001V,01/05/70 09:57:39.100,1014.526238
1022431 *0001V,01/05/70 09:57:39.200,1014.528755
1022525 *0001V,01/05/70 09:57:39.300,1014.529883
1022634 *0001V,01/05/70 09:57:39.400,1014.527954
1022728 *0001V,01/05/70 09:57:39.500,1014.525691
1022821 *0001V,01/05/70 09:57:39.600,1014.528676
1022931 *0001V,01/05/70 09:57:39.700,1014.531259
1023024 *0001V,01/05/70 09:57:39.800,1014.530675
1023133 *0001V,01/05/70 09:57:39.900,1014.532447
1023227 *0001V,01/05/70 09:57:40.000,1014.531774
1023321 *0001V,01/05/70 09:57:40.100,1014.535047
1023430 *0001V,01/05/70 09:57:40.200,1014.535153
1023523 *0001V,01/05/70 09:57:40.300,1014.534457
1023633 *0001V,01/05/70 09:57:40.400,1014.539874
1023726 *0001V,01/05/70 09:57:40.500,1014.539091
1023820 *0001V,01/05/70 09:57:40.600,1014.538774
1023929 *0001V,01/05/70 09:57:40.700,1014.539080
1024023 *0001V,01/05/70 09:57:40.800,1014.540316
1024132 *0001V,01/05/70 09:57:40.900,1014.540548
1024225 *0001V,01/05/70 09:57:41.000,1014.539306
1024335 *0001V,01/05/70 09:57:41.100,1014.544026
1024428 *0001V,01/05/70 09:57:41.200,1014.541801
1024522 *0001V,01/05/70 09:57:41.300,1014.540319
1024631 *0001V,01/05/70 09:57:41.400,1014.540747
1024725 *0001V,01/05/70 09:57:41.500,1014.540130
1024834 *0001V,01/05/70 09:57:41.600,1014.541853
1024927 *0001V,01/05/70 09:57:41.700,1014.541032
1025021 *0001V,01/05/70 09:57:41.800,1014.541105
1025130 *0001V,01/05/70 09:57:41.900,1014.543030
1025224 *0001V,01/05/70 09:57:42.000,1014.541612
1025333 *0001V,01/05/70 09:57:42.100,1014.542071
1025427 *0001V,01/05/70 09:57:42.200,1014.541661
1025520 *0001V,01/05/70 09:57:42.300,1014.538408
1025629 *0001V,01/05/70 09:57:42.400,1014.538658
1025723 *0001V,01/05/70 09:57:42.500,1014.536007
1025832 *0001V,01/05/70 09:57:42.600,1014.538199
1025926 *0001V,01/05/70 09:57:42.700,1014.536522
1026035 *0001V,01/05/70 09:57:42.800,1014.532852
1026129 *0001V,01/05/70 09:57:42.900,1014.530963
1026222 *0001V,01/05/70 09:57:43.000,1014.531822
1026331 *0001V,01/05/70 09:57:43.100,1014.530609
1026425 *0001V,01/05/70 09:57:43.200,1014.530809
1026534 *0001V,01/05/70 09:57:43.300,1014.530162
1026628 *0001V,01/05/70 09:57:43.400,1014.526420
1026721 *0001V,01/05/70 09:57:43.500,1014.526536
1026831 *0001V,01/05/70 09:57:43.600,1014.527335
1026924 *0001V,01/05/70 09:57:43.700,1014.526870
1027033 *0001V,01/05/70 09:57:43.800,1014.523868
1027127 *0001V,01/05/70 09:57:43.900,1014.526460
1027221 *0001V,01/05/70 09:57:44.000,1014.525072
1027330 *0001V,01/05/70 09:57:44.100,1014.522997
1027423 *0001V,01/05/70 09:57:44.200,1014.522012
1027533 *0001V,01/05/70 09:57:44.300,1014.521352
1027626 *0001V,01/05/70 09:57:44.400,1014.522024
1027720 *0001V,01/05/70 09:57:44.500,1014.524465
1027829 *0001V,01/05/70 09:57:44.600,1014.525203
1027923 *0001V,01/05/70 09:57:44.700,1014.524390
1028032 *0001V,01/05/70 09:57:44.800,1014.524432
1028125 *0001V,01/05/70 09:57:44.900,1014.526595
1028235 *0001V,01/05/70 09:57:45.000,1014.526930
1028328 *0001V,01/05/70 09:57:45.100,1014.527068
1028422 *0001V,01/05/70 09:57:45.200,1014.528186
1028531 *0001V,01/05/70 09:57:45.300,1014.530518
1028625 *0001V,01/05/70 09:57:45.400,1014.531594
1028734 *0001V,01/05/70 09:57:45.500,1014.530729
1028827 *0001V,01/05/70 09:57:45.600,1014.530743
1028921 *0001V,01/05/70 09:57:45.700,1014.532235
1029030 *0001V,01/05/70 09:57:45.800,1014.532410
1029124 *0001V,01/05/70 09:57:45.900,1014.536647
1029233 *0001V,01/05/70 09:57:46.000,1014.533779
1029327 *0001V,01/05/70 09:57:46.100,1014.538224
1029420 *0001V,01/05/70 09:57:46.200,1014.537543
1029529 *0001V,01/05/70 09:57:46.300,1014.538749
1029623 *0001V,01/05/70 09:57:46.400,1014.543630
1029732 *0001V,01/05/70 09:57:46.500,1014.542431
1029826 *0001V,01/05/70 09:57:46.600,1014.539950
1029935 *0001V,01/05/70 09:57:46.700,1014.539149
1030029 *0001V,01/05/70 09:57:46.800,1014.542215
1030122 *0001V,01/05/70 09:57:46.900,1014.542137
1030231 *0001V,01/05/70 09:57:47.000,1014.541579
1030325 *0001V,01/05/70 09:57:47.100,1014.541677
1030434 *0001V,01/05/70 09:57:47.200,1014.543155
1030528 *0001V,01/05/70 09:57:47.300,1014.539708
1030621 *0001V,01/05/70 09:57:47.400,1014.539643
1030731 *0001V,01/05/70 09:57:47.500,1014.541465
1030824 *0001V,01/05/70 09:57:47.600,1014.542374
1030933 *0001V,01/05/70 09:57:47.700,1014.541862
1031027 *0001V,01/05/70 09:57:47.800,1014.538587
1031121 *0001V,01/05/70 09:57:47.900,1014.540467
1031230 *0001V,01/05/70 09:57:48.000,1014.543821
1031323 *0001V,01/05/70 09:57:48.100,1014.540087
1031433 *0001V,01/05/70 09:57:48.200,1014.538072
1031526 *0001V,01/05/70 09:57:48.300,1014.537322
1031620 *0001V,01/05/70 09:57:48.400,1014.535635
1031729 *0001V,01/05/70 09:57:48.500,1014.541442
1031823 *0001V,01/05/70 09:57:48.600,1014.538699
1031932 *0001V,01/05/70 09:57:48.700,1014.532417
1032025 *0001V,01/05/70 09:57:48.800,1014.531835
1032135 *0001V,01/05/70 09:57:48.900,1014.531527
1032228 *0001V,01/05/70 09:57:49.000,1014.532837
1032322 *0001V,01/05/70 09:57:49.100,1014.531764
1032431 *0001V,01/05/70 09:57:49.200,1014.530969
1032525 *0001V,01/05/70 09:57:49.300,1014.530103
1032634 *0001V,01/05/70 09:57:49.400,1014.528798
1032727 *0001V,01/05/70 09:57:49.500,1014.526556
1032821 *0001V,01/05/70 09:57:49.600,1014.524878
1032930 *0001V,01/05/70 09:57:49.700,1014.527952
1033024 *0001V,01/05/70 09:57:49.800,1014.526851
1033133 *0001V,01/05/70 09:57:49.900,1014.524157
1033227 *0001V,01/05/70 09:57:50.000,1014.521591
1033320 *0001V,01/05/70 09:57:50.100,1014.522516
1033429 *0001V,01/05/70 09:57:50.200,1014.524283
1033523 *0001V,01/05/70 09:57:50.300,1014.521769
1033632 *0001V,01/05/70 09:57:50.400,1014.521304
1033726 *0001V,01/05/70 09:57:50.500,1014.525813
1033819 *0001V,01/05/70 09:57:50.600,1014.523537
1033929 *0001V,01/05/70 09:57:50.700,1014.522183
1034022 *0001V,01/05/70 09:57:50.800,1014.524814
1034131 *0001V,01/05/70 09:57:50.900,1014.524738
1034225 *0001V,01/05/70 09:57:51.000,1014.517780
1034334 *0001V,01/05/70 09:57:51.100,1014.523090
1034428 *0001V,01/05/70 09:57:51.200,1014.522340
1034521 *0001V,01/05/70 09:57:51.300,1014.518044
1034631 *0001V,01/05/70 09:57:51.400,1014.522228
1034724 *0001V,01/05/70 09:57:51.500,1014.525499
1034833 *0001V,01/05/70 09:57:51.600,1014.526161
1034927 *0001V,01/05/70 09:57:51.700,1014.522153
1035021 *0001V,01/05/70 09:57:51.800,1014.527483
1035130 *0001V,01/05/70 09:57:51.900,1014.523055
1035223 *0001V,01/05/70 09:57:52.000,1014.523047
1035333 *0001V,01/05/70 09:57:52.100,1014.526569
1035426 *0001V,01/05/70 09:57:52.200,1014.527012
1035520 *0001V,01/05/70 09:57:52.300,1014.528995
1035629 *0001V,01/05/70 09:57:52.400,1014.532261
1035723 *0001V,01/05/70 09:57:52.500,1014.530498
1035832 *0001V,01/05/70 09:57:52.600,1014.524629
1035925 *0001V,01/05/70 09:57:52.700,1014.527992
1036035 *0001V,01/05/70 09:57:52.800,1014.531243
1036128 *0001V,01/05/70 09:57:52.900,1014.535836
1036222 *0001V,01/05/70 09:57:53.000,1014.536422
1036331 *0001V,01/05/70 09:57:53.100,1014.532396
1036425 *0001V,01/05/70 09:57:53.200,1014.533774
1036534 *0001V,01/05/70 09:57:53.300,1014.533257
1036627 *0001V,01/05/70 09:57:53.400,1014.537407
1036721 *0001V,01/05/70 09:57:53.500,1014.535622
1036830 *0001V,01/05/70 09:57:53.600,1014.534271
1036924 *0001V,01/05/70 09:57:53.700,1014.541152
1037033 *0001V,01/05/70 09:57:53.800,1014.535921
1037127 *0001V,01/05/70 09:57:53.900,1014.533761
1037220 *0001V,01/05/70 09:57:54.000,1014.534184
1037330 *0001V,01/05/70 09:57:54.100,1014.534082
1037423 *0001V,01/05/70 09:57:54.200,1014.536928
1037532 *0001V,01/05/70 09:57:54.300,1014.540036
1037626 *0001V,01/05/70 09:57:54.400,1014.538110
1037720 *0001V,01/05/70 09:57:54.500,1014.539933
1037829 *0001V,01/05/70 09:57:54.600,1014.538685
1037922 *0001V,01/05/70 09:57:54.700,1014.539452
1038032 *0001V,01/05/70 09:57:54.800,1014.540436
1038125 *0001V,01/05/70 09:57:54.900,1014.541222
1038234 *0001V,01/05/70 09:57:55.000,1014.539728
1038328 *0001V,01/05/70 09:57:55.100,1014.536419
1038422 *0001V,01/05/70 09:57:55.200,1014.534602
1038531 *0001V,01/05/70 09:57:55.300,1014.539395
1038624 *0001V,01/05/70 09:57:55.400,1014.537502
1038734 *0001V,01/05/70 09:57:55.500,1014.535247
1038827 *0001V,01/05/70 09:57:55.600,1014.535815
1038921 *0001V,01/05/70 09:57:55.700,1014.536621
1039030 *0001V,01/05/70 09:57:55.800,1014.535152
1039124 *0001V,01/05/70 09:57:55.900,1014.536118
1039233 *0001V,01/05/70 09:57:56.000,1014.536995
1039326 *0001V,01/05/70 09:57:56.100,1014.536432
1039420 *0001V,01/05/70 09:57:56.200,1014.536656
1039529 *0001V,01/05/70 09:57:56.300,1014.533385
1039623 *0001V,01/05/70 09:57:56.400,1014.531408
1039732 *0001V,01/05/70 09:57:56.500,1014.534895
1039826 *0001V,01/05/70 09:57:56.600,1014.534112
1039935 *0001V,01/05/70 09:57:56.700,1014.530467
1040028 *0001V,01/05/70 09:57:56.800,1014.531424
1040122 *0001V,01/05/70 09:57:56.900,1014.533576
1040231 *0001V,01/05/70 09:57:57.000,1014.535291
1040325 *0001V,01/05/70 09:57:57.100,1014.533571
1040434 *0001V,01/05/70 09:57:57.200,1014.534895
1040528 *0001V,01/05/70 09:57:57.300,1014.533122
1040621 *0001V,01/05/70 09:57:57.400,1014.534723
1040730 *0001V,01/05/70 09:57:57.500,1014.534160
1040824 *0001V,01/05/70 09:57:57.600,1014.533144
1040933 *0001V,01/05/70 09:57:57.700,1014.534415
1041027 *0001V,01/05/70 09:57:57.800,1014.533511
1041120 *0001V,01/05/70 09:57:57.900,1014.534646
1041230 *0001V,01/05/70 09:57:58.000,1014.533361
1041323 *0001V,01/05/70 09:57:58.100,1014.534312
1041432 *0001V,01/05/70 09:57:58.200,1014.536182
1041526 *0001V,01/05/70 09:57:58.300,1014.539807
1041620 *0001V,01/05/70 09:57:58.400,1014.538618
1041729 *0001V,01/05/70 09:57:58.500,1014.539156
1041822 *0001V,01/05/70 09:57:58.600,1014.539011
1041932 *0001V,01/05/70 09:57:58.700,1014.541356
1042025 *0001V,01/05/70 09:57:58.800,1014.542166
1042134 *0001V,01/05/70 09:57:58.900,1014.540593
1042228 *0001V,01/05/70 09:57:59.000,1014.540355
1042322 *0001V,01/05/70 09:57:59.100,1014.541549
1042431 *0001V,01/05/70 09:57:59.200,1014.544242
1042524 *0001V,01/05/70 09:57:59.300,1014.544937
1042634 *0001V,01/05/70 09:57:59.400,1014.544356
1042727 *0001V,01/05/70 09:57:59.500,1014.544683
1042821 *0001V,01/05/70 09:57:59.600,1014.544744
1042930 *0001V,01/05/70 09:57:59.700,1014.544983
1043024 *0001V,01/05/70 09:57:59.800,1014.546005
1043133 *0001V,01/05/70 09:57:59.900,1014.545052
1043226 *0001V,01/05/70 09:58:00.000,1014.545491
1043320 *0001V,01/05/70 09:58:00.100,1014.545269
1043429 *0001V,01/05/70 09:58:00.200,1014.545911
1043523 *0001V,01/05/70 09:58:00.300,1014.547213
1043632 *0001V,01/05/70 09:58:00.400,1014.547164
1043726 *0001V,01/05/70 09:58:00.500,1014.549627
1043835 *0001V,01/05/70 09:58:00.600,1014.548661
1043928 *0001V,01/05/70 09:58:00.700,1014.547844
1044022 *0001V,01/05/70 09:58:00.800,1014.548836
1044131 *0001V,01/05/70 09:58:00.900,1014.550292
1044225 *0001V,01/05/70 09:58:01.000,1014.550170
1044334 *0001V,01/05/70 09:58:01.100,1014.550360
1044428 *0001V,01/05/70 09:58:01.200,1014.548755
1044521 *0001V,01/05/70 09:58:01.300,1014.547511
1044630 *0001V,01/05/70 09:58:01.400,1014.548052
1044724 *0001V,01/05/70 09:58:01.500,1014.549369
1044833 *0001V,01/05/70 09:58:01.600,1014.548158
1044927 *0001V,01/05/70 09:58:01.700,1014.544605
1045020 *0001V,01/05/70 09:58:01.800,1014.545522
1045130 *0001V,01/05/70 09:58:01.900,1014.546355
1045223 *0001V,01/05/70 09:58:02.000,1014.545700
1045332 *0001V,01/05/70 09:58:02.100,1014.544496
1045426 *0001V,01/05/70 09:58:02.200,1014.543280
1045520 *0001V,01/05/70 09:58:02.300,1014.544211
1045629 *0001V,01/05/70 09:58:02.400,1014.544620
1045722 *0001V,01/05/70 09:58:02.500,1014.540557
1045832 *0001V,01/05/70 09:58:02.600,1014.538211
1045925 *0001V,01/05/70 09:58:02.700,1014.540660
1046034 *0001V,01/05/70 09:58:02.800,1014.542469
1046128 *0001V,01/05/70 09:58:02.900,1014.539596
1046222 *0001V,01/05/70 09:58:03.000,1014.537474
1046331 *0001V,01/05/70 09:58:03.100,1014.534569
1046424 *0001V,01/05/70 09:58:03.200,1014.535025
1046534 *0001V,01/05/70 09:58:03.300,1014.533367
1046627 *0001V,01/05/70 09:58:03.400,1014.534513
1046721 *0001V,01/05/70 09:58:03.500,1014.534985
1046830 *0001V,01/05/70 09:58:03.600,1014.534434
1046924 *0001V,01/05/70 09:58:03.700,1014.533050
1047033 *0001V,01/05/70 09:58:03.800,1014.531887
1047126 *0001V,01/05/70 09:58:03.900,1014.531388
1047220 *0001V,01/05/70 09:58:04.000,1014.531442
1047329 *0001V,01/05/70 09:58:04.100,1014.532034
1047423 *0001V,01/05/70 09:58:04.200,1014.530987
1047532 *0001V,01/05/70 09:58:04.300,1014.531611
1047626 *0001V,01/05/70 09:58:04.400,1014.532097
1047735 *0001V,01/05/70 09:58:04.500,1014.529783
1047828 *0001V,01/05/70 09:58:04.600,1014.530156
1047922 *0001V,01/05/70 09:58:04.700,1014.530188
1048031 *0001V,01/05/70 09:58:04.800,1014.531536
1048125 *0001V,01/05/70 09:58:04.900,1014.533608
1048234 *0001V,01/05/70 09:58:05.000,1014.533782
1048328 *0001V,01/05/70 09:58:05.100,1014.532649
1048421 *0001V,01/05/70 09:58:05.200,1014.534685
1048530 *0001V,01/05/70 09:58:05.300,1014.534975
1048624 *0001V,01/05/70 09:58:05.400,1014.535109
1048733 *0001V,01/05/70 09:58:05.500,1014.535084
1048827 *0001V,01/05/70 09:58:05.600,1014.535091
1048920 *0001V,01/05/70 09:58:05.700,1014.534493
1049030 *0001V,01/05/70 09:58:05.800,1014.535251
1049123 *0001V,01/05/70 09:58:05.900,1014.537200
1049232 *0001V,01/05/70 09:58:06.000,1014.536085
1049326 *0001V,01/05/70 09:58:06.100,1014.539828
1049435 *0001V,01/05/70 09:58:06.200,1014.536984
1049529 *0001V,01/05/70 09:58:06.300,1014.540736
1049622 *0001V,01/05/70 09:58:06.400,1014.538842
1049732 *0001V,01/05/70 09:58:06.500,1014.538631
1049825 *0001V,01/05/70 09:58:06.600,1014.539823
1049934 *0001V,01/05/70 09:58:06.700,1014.538039
1050028 *0001V,01/05/70 09:58:06.800,1014.538349
1050122 *0001V,01/05/70 09:58:06.900,1014.540007
1050231 *0001V,01/05/70 09:58:07.000,1014.543192
1050324 *0001V,01/05/70 09:58:07.100,1014.539675
1050434 *0001V,01/05/70 09:58:07.200,1014.541064
1050527 *0001V,01/05/70 09:58:07.300,1014.540953
1050621 *0001V,01/05/70 09:58:07.400,1014.543149
1050730 *0001V,01/05/70 09:58:07.500,1014.541568
1050824 *0001V,01/05/70 09:58:07.600,1014.541605
1050933 *0001V,01/05/70 09:58:07.700,1014.542049
1051026 *0001V,01/05/70 09:58:07.800,1014.541135
1051120 *0001V,01/05/70 09:58:07.900,1014.542676
1051229 *0001V,01/05/70 09:58:08.000,1014.543726
1051323 *0001V,01/05/70 09:58:08.100,1014.542240
1051432 *0001V,01/05/70 09:58:08.200,1014.543964
1051526 *0001V,01/05/70 09:58:08.300,1014.542758
1051619 *0001V,01/05/70 09:58:08.400,1014.541206
1051728 *0001V,01/05/70 09:58:08.500,1014.540033
1051822 *0001V,01/05/70 09:58:08.600,1014.540083
1051931 *0001V,01/05/70 09:58:08.700,1014.540596
1052025 *0001V,01/05/70 09:58:08.800,1014.539885
1052134 *0001V,01/05/70 09:58:08.900,1014.539215
1052228 *0001V,01/05/70 09:58:09.000,1014.538689
1052321 *0001V,01/05/70 09:58:09.100,1014.536340
1052430 *0001V,01/05/70 09:58:09.200,1014.533830
1052524 *0001V,01/05/70 09:58:09.300,1014.535636
1052633 *0001V,01/05/70 09:58:09.400,1014.535646
1052727 *0001V,01/05/70 09:58:09.500,1014.534827
1052820 *0001V,01/05/70 09:58:09.600,1014.536573
1052930 *0001V,01/05/70 09:58:09.700,1014.536875
1053023 *0001V,01/05/70 09:58:09.800,1014.536819
1053132 *0001V,01/05/70 09:58:09.900,1014.536884
1053226 *0001V,01/05/70 09:58:10.000,1014.536707
1053320 *0001V,01/05/70 09:58:10.100,1014.533517
1053429 *0001V,01/05/70 09:58:10.200,1014.534782
1053522 *0001V,01/05/70 09:58:10.300,1014.535619
1053632 *0001V,01/05/70 09:58:10.400,1014.536839
1053725 *0001V,01/05/70 09:58:10.500,1014.536717
1053834 *0001V,01/05/70 09:58:10.600,1014.536185
1053928 *0001V,01/05/70 09:58:10.700,1014.537944
1054022 *0001V,01/05/70 09:58:10.800,1014.539588
1054131 *0001V,01/05/70 09:58:10.900,1014.540743
1054224 *0001V,01/05/70 09:58:11.000,1014.541654
1054334 *0001V,01/05/70 09:58:11.100,1014.542113
1054427 *0001V,01/05/70 09:58:11.200,1014.542367
1054521 *0001V,01/05/70 09:58:11.300,1014.542579
1054630 *0001V,01/05/70 09:58:11.400,1014.544108
1054724 *0001V,01/05/70 09:58:11.500,1014.546305
1054833 *0001V,01/05/70 09:58:11.600,1014.546692
1054926 *0001V,01/05/70 09:58:11.700,1014.546485
1055020 *0001V,01/05/70 09:58:11.800,1014.547393
1055129 *0001V,01/05/70 09:58:11.900,1014.548759
1055223 *0001V,01/05/70 09:58:12.000,1014.548815
1055332 *0001V,01/05/70 09:58:12.100,1014.548993
1055426 *0001V,01/05/70 09:58:12.200,1014.549947
1055535 *0001V,01/05/70 09:58:12.300,1014.550060
1055628 *0001V,01/05/70 09:58:12.400,1014.549984
1055722 *0001V,01/05/70 09:58:12.500,1014.550592
1055831 *0001V,01/05/70 09:58:12.600,1014.551073
1055925 *0001V,01/05/70 09:58:12.700,1014.551880
1056034 *0001V,01/05/70 09:58:12.800,1014.551966
1056128 *0001V,01/05/70 09:58:12.900,1014.548605
1056221 *0001V,01/05/70 09:58:13.000,1014.549189
1056330 *0001V,01/05/70 09:58:13.100,1014.551195
1056424 *0001V,01/05/70 09:58:13.200,1014.551687
1056533 *0001V,01/05/70 09:58:13.300,1014.552048
1056627 *0001V,01/05/70 09:58:13.400,1014.552666
1056720 *0001V,01/05/70 09:58:13.500,1014.552332
1056830 *0001V,01/05/70 09:58:13.600,1014.552721
1056923 *0001V,01/05/70 09:58:13.700,1014.552784
1057032 *0001V,01/05/70 09:58:13.800,1014.552773
1057126 *0001V,01/05/70 09:58:13.900,1014.554377
1057220 *0001V,01/05/70 09:58:14.000,1014.553515
1057329 *0001V,01/05/70 09:58:14.100,1014.552546
1057422 *0001V,01/05/70 09:58:14.200,1014.551791
1057532 *0001V,01/05/70 09:58:14.300,1014.551270
1057625 *0001V,01/05/70 09:58:14.400,1014.551982
1057734 *0001V,01/05/70 09:58:14.500,1014.551517
1057828 *0001V,01/05/70 09:58:14.600,1014.551419
1057922 *0001V,01/05/70 09:58:14.700,1014.550990
1058031 *0001V,01/05/70 09:58:14.800,1014.550291
1058124 *0001V,01/05/70 09:58:14.900,1014.550637
1058234 *0001V,01/05/70 09:58:15.000,1014.550536
1058327 *0001V,01/05/70 09:58:15.100,1014.550644
1058421 *0001V,01/05/70 09:58:15.200,1014.550850
1058530 *0001V,01/05/70 09:58:15.300,1014.550147
1058624 *0001V,01/05/70 09:58:15.400,1014.550382
1058733 *0001V,01/05/70 09:58:15.500,1014.550736
1058826 *0001V,01/05/70 09:58:15.600,1014.550411
1058920 *0001V,01/05/70 09:58:15.700,1014.549574
1059029 *0001V,01/05/70 09:58:15.800,1014.549104
1059123 *0001V,01/05/70 09:58:15.900,1014.549919
1059232 *0001V,01/05/70 09:58:16.000,1014.550539
1059326 *0001V,01/05/70 09:58:16.100,1014.549964
1059435 *0001V,01/05/70 09:58:16.200,1014.550030
1059528 *0001V,01/05/70 09:58:16.300,1014.549796
1059622 *0001V,01/05/70 09:58:16.400,1014.550493
1059731 *0001V,01/05/70 09:58:16.500,1014.550220
1059825 *0001V,01/05/70 09:58:16.600,1014.549059
1059934 *0001V,01/05/70 09:58:16.700,1014.548979
1100028 *0001V,01/05/70 09:58:16.800,1014.552018
1100121 *0001V,01/05/70 09:58:16.900,1014.549975
1100230 *0001V,01/05/70 09:58:17.000,1014.550154
1100324 *0001V,01/05/70 09:58:17.100,1014.549639
1100433 *0001V,01/05/70 09:58:17.200,1014.550174
1100527 *0001V,01/05/70 09:58:17.300,1014.550154
1100620 *0001V,01/05/70 09:58:17.400,1014.550418
1100730 *0001V,01/05/70 09:58:17.500,1014.550889
1100823 *0001V,01/05/70 09:58:17.600,1014.550399
1100932 *0001V,01/05/70 09:58:17.700,1014.551671
1101026 *0001V,01/05/70 09:58:17.800,1014.549776
1101120 *0001V,01/05/70 09:58:17.900,1014.549400
1101229 *0001V,01/05/70 09:58:18.000,1014.549155
1101322 *0001V,01/05/70 09:58:18.100,1014.550545
1101432 *0001V,01/05/70 09:58:18.200,1014.546938
1101525 *0001V,01/05/70 09:58:18.300,1014.547997
1101634 *0001V,01/05/70 09:58:18.400,1014.549818
1101728 *0001V,01/05/70 09:58:18.500,1014.550227
1101822 *0001V,01/05/70 09:58:18.600,1014.550437
1101931 *0001V,01/05/70 09:58:18.700,1014.543515
1102024 *0001V,01/05/70 09:58:18.800,1014.544412
1102134 *0001V,01/05/70 09:58:18.900,1014.546178
1102227 *0001V,01/05/70 09:58:19.000,1014.544794
1102321 *0001V,01/05/70 09:58:19.100,1014.541550
1102430 *0001V,01/05/70 09:58:19.200,1014.543661
1102524 *0001V,01/05/70 09:58:19.300,1014.542380
1102633 *0001V,01/05/70 09:58:19.400,1014.540504
1102726 *0001V,01/05/70 09:58:19.500,1014.540343
1102820 *0001V,01/05/70 09:58:19.600,1014.539902
1102929 *0001V,01/05/70 09:58:19.700,1014.541811
1103023 *0001V,01/05/70 09:58:19.800,1014.542070
1103132 *0001V,01/05/70 09:58:19.900,1014.543447
1103226 *0001V,01/05/70 09:58:20.000,1014.543931
1103335 *0001V,01/05/70 09:58:20.100,1014.542926
1103428 *0001V,01/05/70 09:58:20.200,1014.541627
1103522 *0001V,01/05/70 09:58:20.300,1014.542469
1103631 *0001V,01/05/70 09:58:20.400,1014.543567
1103725 *0001V,01/05/70 09:58:20.500,1014.544094
1103834 *0001V,01/05/70 09:58:20.600,1014.544760
1103928 *0001V,01/05/70 09:58:20.700,1014.545686
1104021 *0001V,01/05/70 09:58:20.800,1014.544126
1104130 *0001V,01/05/70 09:58:20.900,1014.542707
1104224 *0001V,01/05/70 09:58:21.000,1014.542278
1104333 *0001V,01/05/70 09:58:21.100,1014.541473
1104427 *0001V,01/05/70 09:58:21.200,1014.539829
1104520 *0001V,01/05/70 09:58:21.300,1014.542110
1104630 *0001V,01/05/70 09:58:21.400,1014.543014
1104723 *0001V,01/05/70 09:58:21.500,1014.543921
1104832 *0001V,01/05/70 09:58:21.600,1014.543875
1104926 *0001V,01/05/70 09:58:21.700,1014.543922
1105020 *0001V,01/05/70 09:58:21.800,1014.546538
1105129 *0001V,01/05/70 09:58:21.900,1014.547318
1105222 *0001V,01/05/70 09:58:22.000,1014.548412
1105332 *0001V,01/05/70 09:58:22.100,1014.548307
1105425 *0001V,01/05/70 09:58:22.200,1014.548683
1105534 *0001V,01/05/70 09:58:22.300,1014.549237
1105628 *0001V,01/05/70 09:58:22.400,1014.549673
1105722 *0001V,01/05/70 09:58:22.500,1014.550808
1105831 *0001V,01/05/70 09:58:22.600,1014.551287
1105924 *0001V,01/05/70 09:58:22.700,1014.551905
1106034 *0001V,01/05/70 09:58:22.800,1014.552722
1106127 *0001V,01/05/70 09:58:22.900,1014.553633
1106221 *0001V,01/05/70 09:58:23.000,1014.554335
1106330 *0001V,01/05/70 09:58:23.100,1014.554800
1106424 *0001V,01/05/70 09:58:23.200,1014.555047
1106533 *0001V,01/05/70 09:58:23.300,1014.555452
1106626 *0001V,01/05/70 09:58:23.400,1014.555564
1106720 *0001V,01/05/70 09:58:23.500,1014.556079
1106829 *0001V,01/05/70 09:58:23.600,1014.556179
1106923 *0001V,01/05/70 09:58:23.700,1014.555895
1107032 *0001V,01/05/70 09:58:23.800,1014.555511
1107126 *0001V,01/05/70 09:58:23.900,1014.555559
1107219 *0001V,01/05/70 09:58:24.000,1014.555854
1107328 *0001V,01/05/70 09:58:24.100,1014.555870
1107422 *0001V,01/05/70 09:58:24.200,1014.555830
1107531 *0001V,01/05/70 09:58:24.300,1014.555512
1107625 *0001V,01/05/70 09:58:24.400,1014.555979
1107734 *0001V,01/05/70 09:58:24.500,1014.555822
1107828 *0001V,01/05/70 09:58:24.600,1014.555162
1107921 *0001V,01/05/70 09:58:24.700,1014.554549
1108030 *0001V,01/05/70 09:58:24.800,1014.553322
1108124 *0001V,01/05/70 09:58:24.900,1014.552669
1108233 *0001V,01/05/70 09:58:25.000,1014.552556
1108327 *0001V,01/05/70 09:58:25.100,1014.552100
1108420 *0001V,01/05/70 09:58:25.200,1014.552252
1108530 *0001V,01/05/70 09:58:25.300,1014.552297
1108623 *0001V,01/05/70 09:58:25.400,1014.551829
1108732 *0001V,01/05/70 09:58:25.500,1014.551376
1108826 *0001V,01/05/70 09:58:25.600,1014.550829
1108920 *0001V,01/05/70 09:58:25.700,1014.549078
1109029 *0001V,01/05/70 09:58:25.800,1014.549631
1109122 *0001V,01/05/70 09:58:25.900,1014.547228
1109232 *0001V,01/05/70 09:58:26.000,1014.547398
1109325 *0001V,01/05/70 09:58:26.100,1014.548060
1109434 *0001V,01/05/70 09:58:26.200,1014.546707
1109528 *0001V,01/05/70 09:58:26.300,1014.546333
1109622 *0001V,01/05/70 09:58:26.400,1014.547059
1109731 *0001V,01/05/70 09:58:26.500,1014.546479
1109824 *0001V,01/05/70 09:58:26.600,1014.545381
1109934 *0001V,01/05/70 09:58:26.700,1014.546023
1110027 *0001V,01/05/70 09:58:26.800,1014.546734
1110121 *0001V,01/05/70 09:58:26.900,1014.547170
1110230 *0001V,01/05/70 09:58:27.000,1014.546032
1110324 *0001V,01/05/70 09:58:27.100,1014.545921
1110433 *0001V,01/05/70 09:58:27.200,1014.546681
1110526 *0001V,01/05/70 09:58:27.300,1014.548179
1110620 *0001V,01/05/70 09:58:27.400,1014.548447
1110729 *0001V,01/05/70 09:58:27.500,1014.548426
1110823 *0001V,01/05/70 09:58:27.600,1014.549346
1110932 *0001V,01/05/70 09:58:27.700,1014.549743
1111026 *0001V,01/05/70 09:58:27.800,1014.551408
1111119 *0001V,01/05/70 09:58:27.900,1014.549810
1111228 *0001V,01/05/70 09:58:28.000,1014.550723
1111322 *0001V,01/05/70 09:58:28.100,1014.551979
1111431 *0001V,01/05/70 09:58:28.200,1014.553991
1111525 *0001V,01/05/70 09:58:28.300,1014.555128
1111634 *0001V,01/05/70 09:58:28.400,1014.556479
1111728 *0001V,01/05/70 09:58:28.500,1014.556469
1111821 *0001V,01/05/70 09:58:28.600,1014.558328
1111930 *0001V,01/05/70 09:58:28.700,1014.559584
1112024 *0001V,01/05/70 09:58:28.800,1014.560680
1112133 *0001V,01/05/70 09:58:28.900,1014.561965
1112227 *0001V,01/05/70 09:58:29.000,1014.563278
1112320 *0001V,01/05/70 09:58:29.100,1014.564874
1112430 *0001V,01/05/70 09:58:29.200,1014.566427
1112523 *0001V,01/05/70 09:58:29.300,1014.567575
1112632 *0001V,01/05/70 09:58:29.400,1014.567967
1112726 *0001V,01/05/70 09:58:29.500,1014.568419
1112820 *0001V,01/05/70 09:58:29.600,1014.568726
1112929 *0001V,01/05/70 09:58:29.700,1014.569176
1113022 *0001V,01/05/70 09:58:29.800,1014.569646
1113132 *0001V,01/05/70 09:58:29.900,1014.570009
1113225 *0001V,01/05/70 09:58:30.000,1014.569402
1113334 *0001V,01/05/70 09:58:30.100,1014.568963
1113428 *0001V,01/05/70 09:58:30.200,1014.569259
1113522 *0001V,01/05/70 09:58:30.300,1014.569248
1113631 *0001V,01/05/70 09:58:30.400,1014.569319
1113724 *0001V,01/05/70 09:58:30.500,1014.568371
1113834 *0001V,01/05/70 09:58:30.600,1014.567867
1113927 *0001V,01/05/70 09:58:30.700,1014.566937
1114021 *0001V,01/05/70 09:58:30.800,1014.566365
1114130 *0001V,01/05/70 09:58:30.900,1014.565097
1114224 *0001V,01/05/70 09:58:31.000,1014.563808
1114333 *0001V,01/05/70 09:58:31.100,1014.563657
1114426 *0001V,01/05/70 09:58:31.200,1014.562903
1114520 *0001V,01/05/70 09:58:31.300,1014.561341
1114629 *0001V,01/05/70 09:58:31.400,1014.559972
1114723 *0001V,01/05/70 09:58:31.500,1014.558229
1114832 *0001V,01/05/70 09:58:31.600,1014.556856
1114926 *0001V,01/05/70 09:58:31.700,1014.555388
1115035 *0001V,01/05/70 09:58:31.800,1014.554609
1115128 *0001V,01/05/70 09:58:31.900,1014.554150
1115222 *0001V,01/05/70 09:58:32.000,1014.552291
1115331 *0001V,01/05/70 09:58:32.100,1014.550532
1115425 *0001V,01/05/70 09:58:32.200,1014.549094
1115534 *0001V,01/05/70 09:58:32.300,1014.548565
1115628 *0001V,01/05/70 09:58:32.400,1014.547832
1115721 *0001V,01/05/70 09:58:32.500,1014.547585
1115830 *0001V,01/05/70 09:58:32.600,1014.546753
1115924 *0001V,01/05/70 09:58:32.700,1014.546202
1116033 *0001V,01/05/70 09:58:32.800,1014.544850
1116127 *0001V,01/05/70 09:58:32.900,1014.544923
1116220 *0001V,01/05/70 09:58:33.000,1014.545946
1116330 *0001V,01/05/70 09:58:33.100,1014.546206
1116423 *0001V,01/05/70 09:58:33.200,1014.546581
1116532 *0001V,01/05/70 09:58:33.300,1014.546579
1116626 *0001V,01/05/70 09:58:33.400,1014.545910
1116720 *0001V,01/05/70 09:58:33.500,1014.546458
1116829 *0001V,01/05/70 09:58:33.600,1014.546999
1116922 *0001V,01/05/70 09:58:33.700,1014.547098
1117032 *0001V,01/05/70 09:58:33.800,1014.546954
1117125 *0001V,01/05/70 09:58:33.900,1014.548939
1117234 *0001V,01/05/70 09:58:34.000,1014.551611
1117328 *0001V,01/05/70 09:58:34.100,1014.552998
1117422 *0001V,01/05/70 09:58:34.200,1014.554955
1117531 *0001V,01/05/70 09:58:34.300,1014.554981
1117624 *0001V,01/05/70 09:58:34.400,1014.554403
1117734 *0001V,01/05/70 09:58:34.500,1014.556183
1117827 *0001V,01/05/70 09:58:34.600,1014.557446
1117921 *0001V,01/05/70 09:58:34.700,1014.560060
1118030 *0001V,01/05/70 09:58:34.800,1014.560698
1118124 *0001V,01/05/70 09:58:34.900,1014.561165
1118233 *0001V,01/05/70 09:58:35.000,1014.563343
1118326 *0001V,01/05/70 09:58:35.100,1014.564825
1118420 *0001V,01/05/70 09:58:35.200,1014.566041
1118529 *0001V,01/05/70 09:58:35.300,1014.568905
1118623 *0001V,01/05/70 09:58:35.400,1014.569120
1118732 *0001V,01/05/70 09:58:35.500,1014.568667
1118826 *0001V,01/05/70 09:58:35.600,1014.571059
1118919 *0001V,01/05/70 09:58:35.700,1014.571773
1119028 *0001V,01/05/70 09:58:35.800,1014.573097
1119122 *0001V,01/05/70 09:58:35.900,1014.572966
1119231 *0001V,01/05/70 09:58:36.000,1014.571812
1119325 *0001V,01/05/70 09:58:36.100,1014.572797
1119434 *0001V,01/05/70 09:58:36.200,1014.573671
1119528 *0001V,01/05/70 09:58:36.300,1014.573539
1119621 *0001V,01/05/70 09:58:36.400,1014.572227
1119730 *0001V,01/05/70 09:58:36.500,1014.571972
1119824 *0001V,01/05/70 09:58:36.600,1014.571531
1119933 *0001V,01/05/70 09:58:36.700,1014.570736
1120027 *0001V,01/05/70 09:58:36.800,1014.569886
1120120 *0001V,01/05/70 09:58:36.900,1014.569545
1120230 *0001V,01/05/70 09:58:37.000,1014.568701
1120323 *0001V,01/05/70 09:58:37.100,1014.567590
1120432 *0001V,01/05/70 09:58:37.200,1014.566315
1120526 *0001V,01/05/70 09:58:37.300,1014.564961
1120620 *0001V,01/05/70 09:58:37.400,1014.563800
1120729 *0001V,01/05/70 09:58:37.500,1014.561690
1120822 *0001V,01/05/70 09:58:37.600,1014.559803
1120932 *0001V,01/05/70 09:58:37.700,1014.560098
1121025 *0001V,01/05/70 09:58:37.800,1014.559544
1121134 *0001V,01/05/70 09:58:37.900,1014.557089
1121228 *0001V,01/05/70 09:58:38.000,1014.553338
1121322 *0001V,01/05/70 09:58:38.100,1014.553202
1121431 *0001V,01/05/70 09:58:38.200,1014.554774
1121524 *0001V,01/05/70 09:58:38.300,1014.553033
1121634 *0001V,01/05/70 09:58:38.400,1014.550888
1121727 *0001V,01/05/70 09:58:38.500,1014.548918
1121821 *0001V,01/05/70 09:58:38.600,1014.549392
1121930 *0001V,01/05/70 09:58:38.700,1014.549306
1122024 *0001V,01/05/70 09:58:38.800,1014.547347
1122133 *0001V,01/05/70 09:58:38.900,1014.546940
1122226 *0001V,01/05/70 09:58:39.000,1014.546376
1122320 *0001V,01/05/70 09:58:39.100,1014.546718
1122429 *0001V,01/05/70 09:58:39.200,1014.546926
1122523 *0001V,01/05/70 09:58:39.300,1014.545784
1122632 *0001V,01/05/70 09:58:39.400,1014.546086
1122726 *0001V,01/05/70 09:58:39.500,1014.546850
1122835 *0001V,01/05/70 09:58:39.600,1014.546764
1122928 *0001V,01/05/70 09:58:39.700,1014.546138
1123022 *0001V,01/05/70 09:58:39.800,1014.546976
1123131 *0001V,01/05/70 09:58:39.900,1014.548160
1123225 *0001V,01/05/70 09:58:40.000,1014.549539
1123334 *0001V,01/05/70 09:58:40.100,1014.549786
1123428 *0001V,01/05/70 09:58:40.200,1014.551714
1123521 *0001V,01/05/70 09:58:40.300,1014.553767
1123630 *0001V,01/05/70 09:58:40.400,1014.555306
1123724 *0001V,01/05/70 09:58:40.500,1014.556047
1123833 *0001V,01/05/70 09:58:40.600,1014.557565
1123927 *0001V,01/05/70 09:58:40.700,1014.559560
1124020 *0001V,01/05/70 09:58:40.800,1014.561420
1124130 *0001V,01/05/70 09:58:40.900,1014.562098
1124223 *0001V,01/05/70 09:58:41.000,1014.563100
1124332 *0001V,01/05/70 09:58:41.100,1014.564463
1124426 *0001V,01/05/70 09:58:41.200,1014.566450
1124520 *0001V,01/05/70 09:58:41.300,1014.567695
1124629 *0001V,01/05/70 09:58:41.400,1014.568623
1124722 *0001V,01/05/70 09:58:41.500,1014.569789
1124832 *0001V,01/05/70 09:58:41.600,1014.571987
1124925 *0001V,01/05/70 09:58:41.700,1014.573557
1125034 *0001V,01/05/70 09:58:41.800,1014.573684
1125128 *0001V,01/05/70 09:58:41.900,1014.573930
1125222 *0001V,01/05/70 09:58:42.000,1014.574964
1125331 *0001V,01/05/70 09:58:42.100,1014.576188
1125424 *0001V,01/05/70 09:58:42.200,1014.575830
1125534 *0001V,01/05/70 09:58:42.300,1014.575795
1125627 *0001V,01/05/70 09:58:42.400,1014.576390
1125721 *0001V,01/05/70 09:58:42.500,1014.577141
1125830 *0001V,01/05/70 09:58:42.600,1014.576263
1125924 *0001V,01/05/70 09:58:42.700,1014.575217
1126033 *0001V,01/05/70 09:58:42.800,1014.575864
1126126 *0001V,01/05/70 09:58:42.900,1014.576098
1126220 *0001V,01/05/70 09:58:43.000,1014.575859
1126329 *0001V,01/05/70 09:58:43.100,1014.574218
1126423 *0001V,01/05/70 09:58:43.200,1014.573749
1126532 *0001V,01/05/70 09:58:43.300,1014.573407
1126626 *0001V,01/05/70 09:58:43.400,1014.572431
1126735 *0001V,01/05/70 09:58:43.500,1014.570845
1126828 *0001V,01/05/70 09:58:43.600,1014.569087
1126922 *0001V,01/05/70 09:58:43.700,1014.568323
1127031 *0001V,01/05/70 09:58:43.800,1014.567639
1127125 *0001V,01/05/70 09:58:43.900,1014.566052
1127234 *0001V,01/05/70 09:58:44.000,1014.564221
1127328 *0001V,01/05/70 09:58:44.100,1014.562745
1127421 *0001V,01/05/70 09:58:44.200,1014.561207
1127530 *0001V,01/05/70 09:58:44.300,1014.559692
1127624 *0001V,01/05/70 09:58:44.400,1014.557915
1127733 *0001V,01/05/70 09:58:44.500,1014.557383
1127827 *0001V,01/05/70 09:58:44.600,1014.556483
1127920 *0001V,01/05/70 09:58:44.700,1014.555124
1128030 *0001V,01/05/70 09:58:44.800,1014.554159
1128123 *0001V,01/05/70 09:58:44.900,1014.552909
1128232 *0001V,01/05/70 09:58:45.000,1014.552661
1128326 *0001V,01/05/70 09:58:45.100,1014.551845
1128420 *0001V,01/05/70 09:58:45.200,1014.550855
1128529 *0001V,01/05/70 09:58:45.300,1014.550147
1128622 *0001V,01/05/70 09:58:45.400,1014.550207
1128732 *0001V,01/05/70 09:58:45.500,1014.549841
1128825 *0001V,01/05/70 09:58:45.600,1014.549653
1128934 *0001V,01/05/70 09:58:45.700,1014.549103
1129028 *0001V,01/05/70 09:58:45.800,1014.549015
1129122 *0001V,01/05/70 09:58:45.900,1014.549314
1129231 *0001V,01/05/70 09:58:46.000,1014.549750
1129324 *0001V,01/05/70 09:58:46.100,1014.549702
1129434 *0001V,01/05/70 09:58:46.200,1014.550395
1129527 *0001V,01/05/70 09:58:46.300,1014.550598
1129621 *0001V,01/05/70 09:58:46.400,1014.551201
1129730 *0001V,01/05/70 09:58:46.500,1014.552004
1129824 *0001V,01/05/70 09:58:46.600,1014.552564
1129933 *0001V,01/05/70 09:58:46.700,1014.553545
1130026 *0001V,01/05/70 09:58:46.800,1014.554577
1130120 *0001V,01/05/70 09:58:46.900,1014.555339
1130229 *0001V,01/05/70 09:58:47.000,1014.556041
1130323 *0001V,01/05/70 09:58:47.100,1014.557176
1130432 *0001V,01/05/70 09:58:47.200,1014.558006
1130526 *0001V,01/05/70 09:58:47.300,1014.559265
1130619 *0001V,01/05/70 09:58:47.400,1014.560428
1130728 *0001V,01/05/70 09:58:47.500,1014.561766
1130822 *0001V,01/05/70 09:58:47.600,1014.563068
1130931 *0001V,01/05/70 09:58:47.700,1014.563442
1131025 *0001V,01/05/70 09:58:47.800,1014.564939
1131134 *0001V,01/05/70 09:58:47.900,1014.566120
1131228 *0001V,01/05/70 09:58:48.000,1014.567088
1131321 *0001V,01/05/70 09:58:48.100,1014.567438
1131430 *0001V,01/05/70 09:58:48.200,1014.567945
1131524 *0001V,01/05/70 09:58:48.300,1014.569393
1131633 *0001V,01/05/70 09:58:48.400,1014.570694
1131727 *0001V,01/05/70 09:58:48.500,1014.570494
1131820 *0001V,01/05/70 09:58:48.600,1014.570876
1131930 *0001V,01/05/70 09:58:48.700,1014.571553
1132023 *0001V,01/05/70 09:58:48.800,1014.572368
1132132 *0001V,01/05/70 09:58:48.900,1014.571991
1132226 *0001V,01/05/70 09:58:49.000,1014.571449
1132320 *0001V,01/05/70 09:58:49.100,1014.571751
1132429 *0001V,01/05/70 09:58:49.200,1014.572919
1132522 *0001V,01/05/70 09:58:49.300,1014.572718
1132632 *0001V,01/05/70 09:58:49.400,1014.571803
1132725 *0001V,01/05/70 09:58:49.500,1014.571476
1132834 *0001V,01/05/70 09:58:49.600,1014.571216
1132928 *0001V,01/05/70 09:58:49.700,1014.570709
1133022 *0001V,01/05/70 09:58:49.800,1014.568853
1133131 *0001V,01/05/70 09:58:49.900,1014.567798
1133224 *0001V,01/05/70 09:58:50.000,1014.567301
1133334 *0001V,01/05/70 09:58:50.100,1014.566098
1133427 *0001V,01/05/70 09:58:50.200,1014.564113
1133521 *0001V,01/05/70 09:58:50.300,1014.562694
1133630 *0001V,01/05/70 09:58:50.400,1014.561580
1133724 *0001V,01/05/70 09:58:50.500,1014.560390
1133833 *0001V,01/05/70 09:58:50.600,1014.558828
1133926 *0001V,01/05/70 09:58:50.700,1014.557055
1134020 *0001V,01/05/70 09:58:50.800,1014.555710
1134129 *0001V,01/05/70 09:58:50.900,1014.554780
1134223 *0001V,01/05/70 09:58:51.000,1014.553471
1134332 *0001V,01/05/70 09:58:51.100,1014.551988
1134426 *0001V,01/05/70 09:58:51.200,1014.550765
1134519 *0001V,01/05/70 09:58:51.300,1014.549604
1134628 *0001V,01/05/70 09:58:51.400,1014.548578
1134722 *0001V,01/05/70 09:58:51.500,1014.547233
1134831 *0001V,01/05/70 09:58:51.600,1014.546315
1134925 *0001V,01/05/70 09:58:51.700,1014.545463
1135034 *0001V,01/05/70 09:58:51.800,1014.544729
1135128 *0001V,01/05/70 09:58:51.900,1014.543871
1135221 *0001V,01/05/70 09:58:52.000,1014.543273
1135330 *0001V,01/05/70 09:58:52.100,1014.542952
1135424 *0001V,01/05/70 09:58:52.200,1014.542864
1135533 *0001V,01/05/70 09:58:52.300,1014.542427
1135627 *0001V,01/05/70 09:58:52.400,1014.542346
1135720 *0001V,01/05/70 09:58:52.500,1014.541894
1135830 *0001V,01/05/70 09:58:52.600,1014.542429
1135923 *0001V,01/05/70 09:58:52.700,1014.542836
1136032 *0001V,01/05/70 09:58:52.800,1014.542975
1136126 *0001V,01/05/70 09:58:52.900,1014.543638
1136220 *0001V,01/05/70 09:58:53.000,1014.544259
1136329 *0001V,01/05/70 09:58:53.100,1014.545413
1136422 *0001V,01/05/70 09:58:53.200,1014.546344
1136532 *0001V,01/05/70 09:58:53.300,1014.546965
1136625 *0001V,01/05/70 09:58:53.400,1014.548062
1136734 *0001V,01/05/70 09:58:53.500,1014.549626
1136828 *0001V,01/05/70 09:58:53.600,1014.551442
1136922 *0001V,01/05/70 09:58:53.700,1014.552179
1137031 *0001V,01/05/70 09:58:53.800,1014.553525
1137124 *0001V,01/05/70 09:58:53.900,1014.555702
1137234 *0001V,01/05/70 09:58:54.000,1014.557251
1137327 *0001V,01/05/70 09:58:54.100,1014.558780
1137421 *0001V,01/05/70 09:58:54.200,1014.560369
1137530 *0001V,01/05/70 09:58:54.300,1014.562067
1137624 *0001V,01/05/70 09:58:54.400,1014.564016
1137733 *0001V,01/05/70 09:58:54.500,1014.565621
1137826 *0001V,01/05/70 09:58:54.600,1014.567077
1137920 *0001V,01/05/70 09:58:54.700,1014.568581
1138029 *0001V,01/05/70 09:58:54.800,1014.570356
1138123 *0001V,01/05/70 09:58:54.900,1014.571469
1138232 *0001V,01/05/70 09:58:55.000,1014.572367
1138326 *0001V,01/05/70 09:58:55.100,1014.573825
1138435 *0001V,01/05/70 09:58:55.200,1014.575191
1138528 *0001V,01/05/70 09:58:55.300,1014.576005
1138622 *0001V,01/05/70 09:58:55.400,1014.576880
1138731 *0001V,01/05/70 09:58:55.500,1014.577710
1138825 *0001V,01/05/70 09:58:55.600,1014.577950
1138934 *0001V,01/05/70 09:58:55.700,1014.578837
1139028 *0001V,01/05/70 09:58:55.800,1014.579124
1139121 *0001V,01/05/70 09:58:55.900,1014.578991
1139230 *0001V,01/05/70 09:58:56.000,1014.579257
1139324 *0001V,01/05/70 09:58:56.100,1014.579223
1139433 *0001V,01/05/70 09:58:56.200,1014.578826
1139527 *0001V,01/05/70 09:58:56.300,1014.577897
1139620 *0001V,01/05/70 09:58:56.400,1014.577447
1139730 *0001V,01/05/70 09:58:56.500,1014.576940
1139823 *0001V,01/05/70 09:58:56.600,1014.576060
1139932 *0001V,01/05/70 09:58:56.700,1014.574371
1140026 *0001V,01/05/70 09:58:56.800,1014.572999
1140120 *0001V,01/05/70 09:58:56.900,1014.572332
1140229 *0001V,01/05/70 09:58:57.000,1014.570868
1140322 *0001V,01/05/70 09:58:57.100,1014.568914
1140432 *0001V,01/05/70 09:58:57.200,1014.567007
1140525 *0001V,01/05/70 09:58:57.300,1014.565781
1140634 *0001V,01/05/70 09:58:57.400,1014.564135
1140728 *0001V,01/05/70 09:58:57.500,1014.562070
1140822 *0001V,01/05/70 09:58:57.600,1014.560298
1140931 *0001V,01/05/70 09:58:57.700,1014.558723
1141024 *0001V,01/05/70 09:58:57.800,1014.556957
1141134 *0001V,01/05/70 09:58:57.900,1014.555108
1141227 *0001V,01/05/70 09:58:58.000,1014.553401
1141321 *0001V,01/05/70 09:58:58.100,1014.551486
1141430 *0001V,01/05/70 09:58:58.200,1014.549412
1141524 *0001V,01/05/70 09:58:58.300,1014.548193
1141633 *0001V,01/05/70 09:58:58.400,1014.546476
1141726 *0001V,01/05/70 09:58:58.500,1014.545580
1141820 *0001V,01/05/70 09:58:58.600,1014.544388
1141929 *0001V,01/05/70 09:58:58.700,1014.543430
1142023 *0001V,01/05/70 09:58:58.800,1014.543066
1142132 *0001V,01/05/70 09:58:58.900,1014.542340
1142226 *0001V,01/05/70 09:58:59.000,1014.541863
1142335 *0001V,01/05/70 09:58:59.100,1014.541278
1142428 *0001V,01/05/70 09:58:59.200,1014.541120
1142522 *0001V,01/05/70 09:58:59.300,1014.540829
1142631 *0001V,01/05/70 09:58:59.400,1014.541247
1142725 *0001V,01/05/70 09:58:59.500,1014.541428
1142834 *0001V,01/05/70 09:58:59.600,1014.542046
1142928 *0001V,01/05/70 09:58:59.700,1014.542861
1143021 *0001V,01/05/70 09:58:59.800,1014.543287
1143130 *0001V,01/05/70 09:58:59.900,1014.544280
1143224 *0001V,01/05/70 09:59:00.000,1014.545881
1143333 *0001V,01/05/70 09:59:00.100,1014.547107
1143427 *0001V,01/05/70 09:59:00.200,1014.548784
1143520 *0001V,01/05/70 09:59:00.300,1014.550609
1143630 *0001V,01/05/70 09:59:00.400,1014.552305
1143723 *0001V,01/05/70 09:59:00.500,1014.554389
1143832 *0001V,01/05/70 09:59:00.600,1014.555511
1143926 *0001V,01/05/70 09:59:00.700,1014.556855
1144020 *0001V,01/05/70 09:59:00.800,1014.558649
1144129 *0001V,01/05/70 09:59:00.900,1014.560216
1144222 *0001V,01/05/70 09:59:01.000,1014.561742
1144332 *0001V,01/05/70 09:59:01.100,1014.563290
1144425 *0001V,01/05/70 09:59:01.200,1014.565162
1144534 *0001V,01/05/70 09:59:01.300,1014.567175
1144628 *0001V,01/05/70 09:59:01.400,1014.568561
1144722 *0001V,01/05/70 09:59:01.500,1014.569895
1144831 *0001V,01/05/70 09:59:01.600,1014.571670
1144924 *0001V,01/05/70 09:59:01.700,1014.573045
1145034 *0001V,01/05/70 09:59:01.800,1014.574120
1145127 *0001V,01/05/70 09:59:01.900,1014.575266
1145221 *0001V,01/05/70 09:59:02.000,1014.576218
1145330 *0001V,01/05/70 09:59:02.100,1014.577205
1145424 *0001V,01/05/70 09:59:02.200,1014.578205
1145533 *0001V,01/05/70 09:59:02.300,1014.578759
1145626 *0001V,01/05/70 09:59:02.400,1014.579128
1145720 *0001V,01/05/70 09:59:02.500,1014.579462
1145829 *0001V,01/05/70 09:59:02.600,1014.579890
1145923 *0001V,01/05/70 09:59:02.700,1014.579872
1146032 *0001V,01/05/70 09:59:02.800,1014.579409
1146126 *0001V,01/05/70 09:59:02.900,1014.579410
1146235 *0001V,01/05/70 09:59:03.000,1014.579139
1146328 *0001V,01/05/70 09:59:03.100,1014.578296
1146422 *0001V,01/05/70 09:59:03.200,1014.577610
1146531 *0001V,01/05/70 09:59:03.300,1014.576907
1146625 *0001V,01/05/70 09:59:03.400,1014.576345
1146734 *0001V,01/05/70 09:59:03.500,1014.575659
1146828 *0001V,01/05/70 09:59:03.600,1014.574286
1146921 *0001V,01/05/70 09:59:03.700,1014.573240
1147030 *0001V,01/05/70 09:59:03.800,1014.572555
1147124 *0001V,01/05/70 09:59:03.900,1014.571498
1147233 *0001V,01/05/70 09:59:04.000,1014.570000
1147327 *0001V,01/05/70 09:59:04.100,1014.568557
1147420 *0001V,01/05/70 09:59:04.200,1014.567345
1147530 *0001V,01/05/70 09:59:04.300,1014.566388
1147623 *0001V,01/05/70 09:59:04.400,1014.564805
1147732 *0001V,01/05/70 09:59:04.500,1014.563531
1147826 *0001V,01/05/70 09:59:04.600,1014.561912
1147920 *0001V,01/05/70 09:59:04.700,1014.561355
1148029 *0001V,01/05/70 09:59:04.800,1014.559966
1148122 *0001V,01/05/70 09:59:04.900,1014.558551
1148232 *0001V,01/05/70 09:59:05.000,1014.557148
1148325 *0001V,01/05/70 09:59:05.100,1014.556332
1148434 *0001V,01/05/70 09:59:05.200,1014.555361
1148528 *0001V,01/05/70 09:59:05.300,1014.554280
1148622 *0001V,01/05/70 09:59:05.400,1014.553011
1148731 *0001V,01/05/70 09:59:05.500,1014.552288
1148824 *0001V,01/05/70 09:59:05.600,1014.551975
1148934 *0001V,01/05/70 09:59:05.700,1014.550941
1149027 *0001V,01/05/70 09:59:05.800,1014.550043
1149121 *0001V,01/05/70 09:59:05.900,1014.549781
1149230 *0001V,01/05/70 09:59:06.000,1014.549535
1149324 *0001V,01/05/70 09:59:06.100,1014.548854
1149433 *0001V,01/05/70 09:59:06.200,1014.548626
1149526 *0001V,01/05/70 09:59:06.300,1014.548623
1149620 *0001V,01/05/70 09:59:06.400,1014.549048
1149729 *0001V,01/05/70 09:59:06.500,1014.549084
1149823 *0001V,01/05/70 09:59:06.600,1014.548295
1149932 *0001V,01/05/70 09:59:06.700,1014.548983
1150026 *0001V,01/05/70 09:59:06.800,1014.550054
1150135 *0001V,01/05/70 09:59:06.900,1014.551189
1150228 *0001V,01/05/70 09:59:07.000,1014.551510
1150322 *0001V,01/05/70 09:59:07.100,1014.551800
1150431 *0001V,01/05/70 09:59:07.200,1014.552568
1150525 *0001V,01/05/70 09:59:07.300,1014.553993
1150634 *0001V,01/05/70 09:59:07.400,1014.554885
1150728 *0001V,01/05/70 09:59:07.500,1014.555345
1150821 *0001V,01/05/70 09:59:07.600,1014.557030
1150930 *0001V,01/05/70 09:59:07.700,1014.558262
1151024 *0001V,01/05/70 09:59:07.800,1014.559573
1151133 *0001V,01/05/70 09:59:07.900,1014.560322
1151227 *0001V,01/05/70 09:59:08.000,1014.561514
1151320 *0001V,01/05/70 09:59:08.100,1014.562977
1151430 *0001V,01/05/70 09:59:08.200,1014.564491
1151523 *0001V,01/05/70 09:59:08.300,1014.565411
1151632 *0001V,01/05/70 09:59:08.400,1014.566095
1151726 *0001V,01/05/70 09:59:08.500,1014.567534
1151820 *0001V,01/05/70 09:59:08.600,1014.569181
1151929 *0001V,01/05/70 09:59:08.700,1014.569720
1152022 *0001V,01/05/70 09:59:08.800,1014.570829
1152132 *0001V,01/05/70 09:59:08.900,1014.571778
1152225 *0001V,01/05/70 09:59:09.000,1014.573256
1152334 *0001V,01/05/70 09:59:09.100,1014.574389
1152428 *0001V,01/05/70 09:59:09.200,1014.574555
1152522 *0001V,01/05/70 09:59:09.300,1014.575227
1152631 *0001V,01/05/70 09:59:09.400,1014.575911
1152724 *0001V,01/05/70 09:59:09.500,1014.576105
1152834 *0001V,01/05/70 09:59:09.600,1014.576278
1152927 *0001V,01/05/70 09:59:09.700,1014.576367
1153021 *0001V,01/05/70 09:59:09.800,1014.576034
1153130 *0001V,01/05/70 09:59:09.900,1014.576031
1153224 *0001V,01/05/70 09:59:10.000,1014.576591
1153333 *0001V,01/05/70 09:59:10.100,1014.575976
1153426 *0001V,01/05/70 09:59:10.200,1014.575144
1153520 *0001V,01/05/70 09:59:10.300,1014.575095
1153629 *0001V,01/05/70 09:59:10.400,1014.574507
1153723 *0001V,01/05/70 09:59:10.500,1014.574387
1153832 *0001V,01/05/70 09:59:10.600,1014.573987
1153926 *0001V,01/05/70 09:59:10.700,1014.573486
1154019 *0001V,01/05/70 09:59:10.800,1014.573534
1154128 *0001V,01/05/70 09:59:10.900,1014.572653
1154222 *0001V,01/05/70 09:59:11.000,1014.571250
1154331 *0001V,01/05/70 09:59:11.100,1014.570011
1154425 *0001V,01/05/70 09:59:11.200,1014.569527
1154534 *0001V,01/05/70 09:59:11.300,1014.568638
1154628 *0001V,01/05/70 09:59:11.400,1014.567588
1154721 *0001V,01/05/70 09:59:11.500,1014.565770
1154830 *0001V,01/05/70 09:59:11.600,1014.564703
1154924 *0001V,01/05/70 09:59:11.700,1014.563589
1155033 *0001V,01/05/70 09:59:11.800,1014.562265
1155127 *0001V,01/05/70 09:59:11.900,1014.561089
1155220 *0001V,01/05/70 09:59:12.000,1014.560015
1155330 *0001V,01/05/70 09:59:12.100,1014.558534
1155423 *0001V,01/05/70 09:59:12.200,1014.557161
1155532 *0001V,01/05/70 09:59:12.300,1014.555472
1155626 *0001V,01/05/70 09:59:12.400,1014.554299
1155720 *0001V,01/05/70 09:59:12.500,1014.553494
1155829 *0001V,01/05/70 09:59:12.600,1014.551944
1155922 *0001V,01/05/70 09:59:12.700,1014.550944
1156032 *0001V,01/05/70 09:59:12.800,1014.550172
1156125 *0001V,01/05/70 09:59:12.900,1014.549648
1156234 *0001V,01/05/70 09:59:13.000,1014.549577
1156328 *0001V,01/05/70 09:59:13.100,1014.548771
1156422 *0001V,01/05/70 09:59:13.200,1014.548123
1156531 *0001V,01/05/70 09:59:13.300,1014.547596
1156624 *0001V,01/05/70 09:59:13.400,1014.547296
1156734 *0001V,01/05/70 09:59:13.500,1014.546873
1156827 *0001V,01/05/70 09:59:13.600,1014.546527
1156921 *0001V,01/05/70 09:59:13.700,1014.546523
1157030 *0001V,01/05/70 09:59:13.800,1014.547336
1157124 *0001V,01/05/70 09:59:13.900,1014.547805
1157233 *0001V,01/05/70 09:59:14.000,1014.548210
1157326 *0001V,01/05/70 09:59:14.100,1014.548767
1157420 *0001V,01/05/70 09:59:14.200,1014.549896
1157529 *0001V,01/05/70 09:59:14.300,1014.550898
1157623 *0001V,01/05/70 09:59:14.400,1014.551950
1157732 *0001V,01/05/70 09:59:14.500,1014.552561
1157826 *0001V,01/05/70 09:59:14.600,1014.553270
1157919 *0001V,01/05/70 09:59:14.700,1014.555094
1158028 *0001V,01/05/70 09:59:14.800,1014.556437
1158122 *0001V,01/05/70 09:59:14.900,1014.557351
1158231 *0001V,01/05/70 09:59:15.000,1014.558825
1158325 *0001V,01/05/70 09:59:15.100,1014.560724
1158434 *0001V,01/05/70 09:59:15.200,1014.562160
1158528 *0001V,01/05/70 09:59:15.300,1014.563551
1158621 *0001V,01/05/70 09:59:15.400,1014.564630
1158730 *0001V,01/05/70 09:59:15.500,1014.565737
1158824 *0001V,01/05/70 09:59:15.600,1014.567059
1158933 *0001V,01/05/70 09:59:15.700,1014.567951
1159027 *0001V,01/05/70 09:59:15.800,1014.568202
1159120 *0001V,01/05/70 09:59:15.900,1014.568968
1159230 *0001V,01/05/70 09:59:16.000,1014.570016
1159323 *0001V,01/05/70 09:59:16.100,1014.570738
1159432 *0001V,01/05/70 09:59:16.200,1014.571298
1159526 *0001V,01/05/70 09:59:16.300,1014.571341
1159620 *0001V,01/05/70 09:59:16.400,1014.572444
1159729 *0001V,01/05/70 09:59:16.500,1014.573505
1159822 *0001V,01/05/70 09:59:16.600,1014.573636
1159932 *0001V,01/05/70 09:59:16.700,1014.573743
1200025 *0001V,01/05/70 09:59:16.800,1014.574053
1200134 *0001V,01/05/70 09:59:16.900,1014.574711
1200228 *0001V,01/05/70 09:59:17.000,1014.574688
1200322 *0001V,01/05/70 09:59:17.100,1014.574477
1200431 *0001V,01/05/70 09:59:17.200,1014.573813
1200524 *0001V,01/05/70 09:59:17.300,1014.573817
1200634 *0001V,01/05/70 09:59:17.400,1014.573443
1200727 *0001V,01/05/70 09:59:17.500,1014.572680
1200821 *0001V,01/05/70 09:59:17.600,1014.571945
1200930 *0001V,01/05/70 09:59:17.700,1014.571442
1201024 *0001V,01/05/70 09:59:17.800,1014.570742
1201133 *0001V,01/05/70 09:59:17.900,1014.569594
1201226 *0001V,01/05/70 09:59:18.000,1014.568625
1201320 *0001V,01/05/70 09:59:18.100,1014.567809
1201429 *0001V,01/05/70 09:59:18.200,1014.566625
1201523 *0001V,01/05/70 09:59:18.300,1014.565124
1201632 *0001V,01/05/70 09:59:18.400,1014.564514
1201726 *0001V,01/05/70 09:59:18.500,1014.563207
1201819 *0001V,01/05/70 09:59:18.600,1014.561857
1201928 *0001V,01/05/70 09:59:18.700,1014.560961
1202022 *0001V,01/05/70 09:59:18.800,1014.559753
1202131 *0001V,01/05/70 09:59:18.900,1014.558450
1202225 *0001V,01/05/70 09:59:19.000,1014.557340
1202334 *0001V,01/05/70 09:59:19.100,1014.556483
1202428 *0001V,01/05/70 09:59:19.200,1014.555839
1202521 *0001V,01/05/70 09:59:19.300,1014.554712
1202630 *0001V,01/05/70 09:59:19.400,1014.553910
1202724 *0001V,01/05/70 09:59:19.500,1014.553354
1202833 *0001V,01/05/70 09:59:19.600,1014.552649
1202927 *0001V,01/05/70 09:59:19.700,1014.551860
1203020 *0001V,01/05/70 09:59:19.800,1014.551826
1203130 *0001V,01/05/70 09:59:19.900,1014.551458
1203223 *0001V,01/05/70 09:59:20.000,1014.551250
1203332 *0001V,01/05/70 09:59:20.100,1014.550685
1203426 *0001V,01/05/70 09:59:20.200,1014.550888
1203520 *0001V,01/05/70 09:59:20.300,1014.552017
1203629 *0001V,01/05/70 09:59:20.400,1014.551809
1203722 *0001V,01/05/70 09:59:20.500,1014.551662
1203832 *0001V,01/05/70 09:59:20.600,1014.551497
1203925 *0001V,01/05/70 09:59:20.700,1014.552585
1204034 *0001V,01/05/70 09:59:20.800,1014.552478
1204128 *0001V,01/05/70 09:59:20.900,1014.552609
1204222 *0001V,01/05/70 09:59:21.000,1014.553696
1204331 *0001V,01/05/70 09:59:21.100,1014.554485
1204424 *0001V,01/05/70 09:59:21.200,1014.555637
1204534 *0001V,01/05/70 09:59:21.300,1014.555339
1204627 *0001V,01/05/70 09:59:21.400,1014.557130
1204721 *0001V,01/05/70 09:59:21.500,1014.558277
1204830 *0001V,01/05/70 09:59:21.600,1014.559261
1204924 *0001V,01/05/70 09:59:21.700,1014.560723
1205033 *0001V,01/05/70 09:59:21.800,1014.562222
1205126 *0001V,01/05/70 09:59:21.900,1014.563779
1205220 *0001V,01/05/70 09:59:22.000,1014.564583
1205329 *0001V,01/05/70 09:59:22.100,1014.566175
1205423 *0001V,01/05/70 09:59:22.200,1014.567689
1205532 *0001V,01/05/70 09:59:22.300,1014.568497
1205626 *0001V,01/05/70 09:59:22.400,1014.569819
1205719 *0001V,01/05/70 09:59:22.500,1014.571109
1205828 *0001V,01/05/70 09:59:22.600,1014.573350
1205922 *0001V,01/05/70 09:59:22.700,1014.573822
1206031 *0001V,01/05/70 09:59:22.800,1014.574055
1206125 *0001V,01/05/70 09:59:22.900,1014.575405
1206234 *0001V,01/05/70 09:59:23.000,1014.576871
1206328 *0001V,01/05/70 09:59:23.100,1014.577698
1206421 *0001V,01/05/70 09:59:23.200,1014.578467
1206530 *0001V,01/05/70 09:59:23.300,1014.579566
1206624 *0001V,01/05/70 09:59:23.400,1014.579976
1206733 *0001V,01/05/70 09:59:23.500,1014.580735
1206827 *0001V,01/05/70 09:59:23.600,1014.580921
1206920 *0001V,01/05/70 09:59:23.700,1014.580692
1207030 *0001V,01/05/70 09:59:23.800,1014.579897
1207123 *0001V,01/05/70 09:59:23.900,1014.579781
1207232 *0001V,01/05/70 09:59:24.000,1014.579813
1207326 *0001V,01/05/70 09:59:24.100,1014.579491
1207420 *0001V,01/05/70 09:59:24.200,1014.578857
1207529 *0001V,01/05/70 09:59:24.300,1014.577097
1207622 *0001V,01/05/70 09:59:24.400,1014.575867
1207732 *0001V,01/05/70 09:59:24.500,1014.575381
1207825 *0001V,01/05/70 09:59:24.600,1014.573953
1207934 *0001V,01/05/70 09:59:24.700,1014.572347
1208028 *0001V,01/05/70 09:59:24.800,1014.570622
1208122 *0001V,01/05/70 09:59:24.900,1014.570849
1208231 *0001V,01/05/70 09:59:25.000,1014.568838
1208324 *0001V,01/05/70 09:59:25.100,1014.567510
1208434 *0001V,01/05/70 09:59:25.200,1014.565689
1208527 *0001V,01/05/70 09:59:25.300,1014.564055
1208621 *0001V,01/05/70 09:59:25.400,1014.562830
1208730 *0001V,01/05/70 09:59:25.500,1014.561530
1208824 *0001V,01/05/70 09:59:25.600,1014.560086
1208933 *0001V,01/05/70 09:59:25.700,1014.558286
1209026 *0001V,01/05/70 09:59:25.800,1014.556707
1209120 *0001V,01/05/70 09:59:25.900,1014.555846
1209229 *0001V,01/05/70 09:59:26.000,1014.555102
1209323 *0001V,01/05/70 09:59:26.100,1014.553645
1209432 *0001V,01/05/70 09:59:26.200,1014.552172
1209526 *0001V,01/05/70 09:59:26.300,1014.551249
1209619 *0001V,01/05/70 09:59:26.400,1014.549812
1209728 *0001V,01/05/70 09:59:26.500,1014.547915
1209822 *0001V,01/05/70 09:59:26.600,1014.547219
1209931 *0001V,01/05/70 09:59:26.700,1014.546211
1210025 *0001V,01/05/70 09:59:26.800,1014.545788
1210134 *0001V,01/05/70 09:59:26.900,1014.545729
1210228 *0001V,01/05/70 09:59:27.000,1014.546490
1210321 *0001V,01/05/70 09:59:27.100,1014.545713
1210430 *0001V,01/05/70 09:59:27.200,1014.545700
1210524 *0001V,01/05/70 09:59:27.300,1014.545721
1210633 *0001V,01/05/70 09:59:27.400,1014.546060
1210727 *0001V,01/05/70 09:59:27.500,1014.546106
1210820 *0001V,01/05/70 09:59:27.600,1014.545898
1210930 *0001V,01/05/70 09:59:27.700,1014.545926
1211023 *0001V,01/05/70 09:59:27.800,1014.546240
1211132 *0001V,01/05/70 09:59:27.900,1014.546101
1211226 *0001V,01/05/70 09:59:28.000,1014.547282
1211320 *0001V,01/05/70 09:59:28.100,1014.548110
1211429 *0001V,01/05/70 09:59:28.200,1014.549104
1211522 *0001V,01/05/70 09:59:28.300,1014.550582
1211632 *0001V,01/05/70 09:59:28.400,1014.552929
1211725 *0001V,01/05/70 09:59:28.500,1014.554158
1211834 *0001V,01/05/70 09:59:28.600,1014.554818
1211928 *0001V,01/05/70 09:59:28.700,1014.556461
1212022 *0001V,01/05/70 09:59:28.800,1014.558860
1212131 *0001V,01/05/70 09:59:28.900,1014.560504
1212224 *0001V,01/05/70 09:59:29.000,1014.561042
1212334 *0001V,01/05/70 09:59:29.100,1014.562366
1212427 *0001V,01/05/70 09:59:29.200,1014.564660
1212521 *0001V,01/05/70 09:59:29.300,1014.566128
1212630 *0001V,01/05/70 09:59:29.400,1014.567020
1212724 *0001V,01/05/70 09:59:29.500,1014.568164
1212833 *0001V,01/05/70 09:59:29.600,1014.569926
1212926 *0001V,01/05/70 09:59:29.700,1014.571612
1213020 *0001V,01/05/70 09:59:29.800,1014.572469
1213129 *0001V,01/05/70 09:59:29.900,1014.573527
1213223 *0001V,01/05/70 09:59:30.000,1014.575025
1213332 *0001V,01/05/70 09:59:30.100,1014.576523
1213426 *0001V,01/05/70 09:59:30.200,1014.577438
1213519 *0001V,01/05/70 09:59:30.300,1014.577678
1213628 *0001V,01/05/70 09:59:30.400,1014.578282
1213722 *0001V,01/05/70 09:59:30.500,1014.579170
1213831 *0001V,01/05/70 09:59:30.600,1014.580325
1213925 *0001V,01/05/70 09:59:30.700,1014.580583
1214034 *0001V,01/05/70 09:59:30.800,1014.581036
1214128 *0001V,01/05/70 09:59:30.900,1014.581087
1214221 *0001V,01/05/70 09:59:31.000,1014.581443
1214330 *0001V,01/05/70 09:59:31.100,1014.581626
1214424 *0001V,01/05/70 09:59:31.200,1014.581336
1214533 *0001V,01/05/70 09:59:31.300,1014.581700
1214627 *0001V,01/05/70 09:59:31.400,1014.581537
1214720 *0001V,01/05/70 09:59:31.500,1014.581206
1214830 *0001V,01/05/70 09:59:31.600,1014.580433
1214923 *0001V,01/05/70 09:59:31.700,1014.580134
1215032 *0001V,01/05/70 09:59:31.800,1014.579624
1215126 *0001V,01/05/70 09:59:31.900,1014.578541
1215220 *0001V,01/05/70 09:59:32.000,1014.576775
1215329 *0001V,01/05/70 09:59:32.100,1014.575433
1215422 *0001V,01/05/70 09:59:32.200,1014.574710
1215532 *0001V,01/05/70 09:59:32.300,1014.572943
1215625 *0001V,01/05/70 09:59:32.400,1014.571306
1215734 *0001V,01/05/70 09:59:32.500,1014.569799
1215828 *0001V,01/05/70 09:59:32.600,1014.568798
1215922 *0001V,01/05/70 09:59:32.700,1014.567269
1216031 *0001V,01/05/70 09:59:32.800,1014.565356
1216124 *0001V,01/05/70 09:59:32.900,1014.564078
1216234 *0001V,01/05/70 09:59:33.000,1014.563358
1216327 *0001V,01/05/70 09:59:33.100,1014.560888
1216421 *0001V,01/05/70 09:59:33.200,1014.559112
1216530 *0001V,01/05/70 09:59:33.300,1014.558181
1216624 *0001V,01/05/70 09:59:33.400,1014.557445
1216733 *0001V,01/05/70 09:59:33.500,1014.555742
1216826 *0001V,01/05/70 09:59:33.600,1014.553986
1216920 *0001V,01/05/70 09:59:33.700,1014.553386
1217029 *0001V,01/05/70 09:59:33.800,1014.552435
1217123 *0001V,01/05/70 09:59:33.900,1014.552182
1217232 *0001V,01/05/70 09:59:34.000,1014.549954
1217326 *0001V,01/05/70 09:59:34.100,1014.548495
1217435 *0001V,01/05/70 09:59:34.200,1014.547944
1217528 *0001V,01/05/70 09:59:34.300,1014.547683
1217622 *0001V,01/05/70 09:59:34.400,1014.547584
1217731 *0001V,01/05/70 09:59:34.500,1014.546202
1217825 *0001V,01/05/70 09:59:34.600,1014.545855
1217934 *0001V,01/05/70 09:59:34.700,1014.547347
1218028 *0001V,01/05/70 09:59:34.800,1014.546036
1218121 *0001V,01/05/70 09:59:34.900,1014.544542
1218230 *0001V,01/05/70 09:59:35.000,1014.544227
1218324 *0001V,01/05/70 09:59:35.100,1014.546945
1218433 *0001V,01/05/70 09:59:35.200,1014.548071
1218527 *0001V,01/05/70 09:59:35.300,1014.546526
1218620 *0001V,01/05/70 09:59:35.400,1014.547600
1218730 *0001V,01/05/70 09:59:35.500,1014.550268
1218823 *0001V,01/05/70 09:59:35.600,1014.552051
1218932 *0001V,01/05/70 09:59:35.700,1014.552343
1219026 *0001V,01/05/70 09:59:35.800,1014.553337
1219120 *0001V,01/05/70 09:59:35.900,1014.557408
1219229 *0001V,01/05/70 09:59:36.000,1014.559946
1219322 *0001V,01/05/70 09:59:36.100,1014.559825
1219432 *0001V,01/05/70 09:59:36.200,1014.561306
1219525 *0001V,01/05/70 09:59:36.300,1014.563393
1219634 *0001V,01/05/70 09:59:36.400,1014.567561
1219728 *0001V,01/05/70 09:59:36.500,1014.566908
1219822 *0001V,01/05/70 09:59:36.600,1014.567517
1219931 *0001V,01/05/70 09:59:36.700,1014.570018
1220024 *0001V,01/05/70 09:59:36.800,1014.572616
1220134 *0001V,01/05/70 09:59:36.900,1014.574637
1220227 *0001V,01/05/70 09:59:37.000,1014.575579
1220321 *0001V,01/05/70 09:59:37.100,1014.577200
1220430 *0001V,01/05/70 09:59:37.200,1014.579782
1220524 *0001V,01/05/70 09:59:37.300,1014.580630
1220633 *0001V,01/05/70 09:59:37.400,1014.580666
1220726 *0001V,01/05/70 09:59:37.500,1014.580928
1220820 *0001V,01/05/70 09:59:37.600,1014.582218
1220929 *0001V,01/05/70 09:59:37.700,1014.583461
1221023 *0001V,01/05/70 09:59:37.800,1014.583995
1221132 *0001V,01/05/70 09:59:37.900,1014.584493
1221226 *0001V,01/05/70 09:59:38.000,1014.584129
1221335 *0001V,01/05/70 09:59:38.100,1014.584325
1221428 *0001V,01/05/70 09:59:38.200,1014.583597
1221522 *0001V,01/05/70 09:59:38.300,1014.582857
1221631 *0001V,01/05/70 09:59:38.400,1014.582077
1221725 *0001V,01/05/70 09:59:38.500,1014.582453
1221834 *0001V,01/05/70 09:59:38.600,1014.581858
1221928 *0001V,01/05/70 09:59:38.700,1014.580245
1222021 *0001V,01/05/70 09:59:38.800,1014.578847
1222130 *0001V,01/05/70 09:59:38.900,1014.577904
1222224 *0001V,01/05/70 09:59:39.000,1014.576748
1222333 *0001V,01/05/70 09:59:39.100,1014.575019
1222427 *0001V,01/05/70 09:59:39.200,1014.573472
1222520 *0001V,01/05/70 09:59:39.300,1014.572223
1222630 *0001V,01/05/70 09:59:39.400,1014.570545
1222723 *0001V,01/05/70 09:59:39.500,1014.568831
1222832 *0001V,01/05/70 09:59:39.600,1014.566959
1222926 *0001V,01/05/70 09:59:39.700,1014.565429
1223020 *0001V,01/05/70 09:59:39.800,1014.563996
1223129 *0001V,01/05/70 09:59:39.900,1014.562744
1223222 *0001V,01/05/70 09:59:40.000,1014.560993
1223332 *0001V,01/05/70 09:59:40.100,1014.559357
1223425 *0001V,01/05/70 09:59:40.200,1014.558321
1223534 *0001V,01/05/70 09:59:40.300,1014.557426
1223628 *0001V,01/05/70 09:59:40.400,1014.555715
1223722 *0001V,01/05/70 09:59:40.500,1014.554400
1223831 *0001V,01/05/70 09:59:40.600,1014.553437
1223924 *0001V,01/05/70 09:59:40.700,1014.552531
1224034 *0001V,01/05/70 09:59:40.800,1014.551493
1224127 *0001V,01/05/70 09:59:40.900,1014.550404
1224221 *0001V,01/05/70 09:59:41.000,1014.550062
1224330 *0001V,01/05/70 09:59:41.100,1014.550054
1224424 *0001V,01/05/70 09:59:41.200,1014.549869
1224533 *0001V,01/05/70 09:59:41.300,1014.549555
1224626 *0001V,01/05/70 09:59:41.400,1014.549371
1224720 *0001V,01/05/70 09:59:41.500,1014.549943
1224829 *0001V,01/05/70 09:59:41.600,1014.550766
1224923 *0001V,01/05/70 09:59:41.700,1014.551490
1225032 *0001V,01/05/70 09:59:41.800,1014.551802
1225126 *0001V,01/05/70 09:59:41.900,1014.552966
1225219 *0001V,01/05/70 09:59:42.000,1014.554247
1225328 *0001V,01/05/70 09:59:42.100,1014.555076
1225422 *0001V,01/05/70 09:59:42.200,1014.556195
1225531 *0001V,01/05/70 09:59:42.300,1014.557433
1225625 *0001V,01/05/70 09:59:42.400,1014.559393
1225734 *0001V,01/05/70 09:59:42.500,1014.560903
1225828 *0001V,01/05/70 09:59:42.600,1014.562372
1225921 *0001V,01/05/70 09:59:42.700,1014.563704
1226030 *0001V,01/05/70 09:59:42.800,1014.565368
1226124 *0001V,01/05/70 09:59:42.900,1014.566827
1226233 *0001V,01/05/70 09:59:43.000,1014.568563
1226327 *0001V,01/05/70 09:59:43.100,1014.569914
1226420 *0001V,01/05/70 09:59:43.200,1014.571395
1226530 *0001V,01/05/70 09:59:43.300,1014.573025
1226623 *0001V,01/05/70 09:59:43.400,1014.574406
1226732 *0001V,01/05/70 09:59:43.500,1014.575618
1226826 *0001V,01/05/70 09:59:43.600,1014.576259
1226920 *0001V,01/05/70 09:59:43.700,1014.577466
1227029 *0001V,01/05/70 09:59:43.800,1014.578942
1227122 *0001V,01/05/70 09:59:43.900,1014.579858
1227232 *0001V,01/05/70 09:59:44.000,1014.579530
1227325 *0001V,01/05/70 09:59:44.100,1014.579154
1227434 *0001V,01/05/70 09:59:44.200,1014.579978
1227528 *0001V,01/05/70 09:59:44.300,1014.581153
1227622 *0001V,01/05/70 09:59:44.400,1014.580640
1227731 *0001V,01/05/70 09:59:44.500,1014.579186
1227824 *0001V,01/05/70 09:59:44.600,1014.578777
1227934 *0001V,01/05/70 09:59:44.700,1014.579900
1228027 *0001V,01/05/70 09:59:44.800,1014.579805
1228121 *0001V,01/05/70 09:59:44.900,1014.577760
1228230 *0001V,01/05/70 09:59:45.000,1014.576759
1228324 *0001V,01/05/70 09:59:45.100,1014.577292
1228433 *0001V,01/05/70 09:59:45.200,1014.576105
1228526 *0001V,01/05/70 09:59:45.300,1014.574005
1228620 *0001V,01/05/70 09:59:45.400,1014.572836
1228729 *0001V,01/05/70 09:59:45.500,1014.573605
1228823 *0001V,01/05/70 09:59:45.600,1014.573054
1228932 *0001V,01/05/70 09:59:45.700,1014.570209
1229026 *0001V,01/05/70 09:59:45.800,1014.568048
1229119 *0001V,01/05/70 09:59:45.900,1014.567902
1229228 *0001V,01/05/70 09:59:46.000,1014.567660
1229322 *0001V,01/05/70 09:59:46.100,1014.565805
1229431 *0001V,01/05/70 09:59:46.200,1014.564048
1229525 *0001V,01/05/70 09:59:46.300,1014.563391
1229634 *0001V,01/05/70 09:59:46.400,1014.563131
1229728 *0001V,01/05/70 09:59:46.500,1014.562188
1229821 *0001V,01/05/70 09:59:46.600,1014.560625
1229930 *0001V,01/05/70 09:59:46.700,1014.559065
1230024 *0001V,01/05/70 09:59:46.800,1014.559116
1230133 *0001V,01/05/70 09:59:46.900,1014.558834
1230227 *0001V,01/05/70 09:59:47.000,1014.557239
1230320 *0001V,01/05/70 09:59:47.100,1014.556082
1230430 *0001V,01/05/70 09:59:47.200,1014.555971
1230523 *0001V,01/05/70 09:59:47.300,1014.556156
1230632 *0001V,01/05/70 09:59:47.400,1014.555493
1230726 *0001V,01/05/70 09:59:47.500,1014.554235
1230820 *0001V,01/05/70 09:59:47.600,1014.554047
1230929 *0001V,01/05/70 09:59:47.700,1014.555397
1231023 *0001V,01/05/70 09:59:47.800,1014.554519
1231132 *0001V,01/05/70 09:59:47.900,1014.553665
1231225 *0001V,01/05/70 09:59:48.000,1014.553268
1231319 *0001V,01/05/70 09:59:48.100,1014.554681
1231428 *0001V,01/05/70 09:59:48.200,1014.555424
1231522 *0001V,01/05/70 09:59:48.300,1014.553888
1231631 *0001V,01/05/70 09:59:48.400,1014.553528
1231725 *0001V,01/05/70 09:59:48.500,1014.554842
1231834 *0001V,01/05/70 09:59:48.600,1014.555131
1231927 *0001V,01/05/70 09:59:48.700,1014.555792
1232021 *0001V,01/05/70 09:59:48.800,1014.555316
1232130 *0001V,01/05/70 09:59:48.900,1014.556345
1232224 *0001V,01/05/70 09:59:49.000,1014.555833
1232333 *0001V,01/05/70 09:59:49.100,1014.557555
1232427 *0001V,01/05/70 09:59:49.200,1014.559291
1232520 *0001V,01/05/70 09:59:49.300,1014.559804
1232629 *0001V,01/05/70 09:59:49.400,1014.560508
1232723 *0001V,01/05/70 09:59:49.500,1014.560922
1232832 *0001V,01/05/70 09:59:49.600,1014.563234
1232926 *0001V,01/05/70 09:59:49.700,1014.564239
1233019 *0001V,01/05/70 09:59:49.800,1014.565801
1233129 *0001V,01/05/70 09:59:49.900,1014.567174
1233222 *0001V,01/05/70 09:59:50.000,1014.567982
1233331 *0001V,01/05/70 09:59:50.100,1014.568180
1233425 *0001V,01/05/70 09:59:50.200,1014.569197
1233534 *0001V,01/05/70 09:59:50.300,1014.571262
1233628 *0001V,01/05/70 09:59:50.400,1014.572085
1233721 *0001V,01/05/70 09:59:50.500,1014.572069
1233831 *0001V,01/05/70 09:59:50.600,1014.572581
1233924 *0001V,01/05/70 09:59:50.700,1014.574076
1234033 *0001V,01/05/70 09:59:50.800,1014.575066
1234127 *0001V,01/05/70 09:59:50.900,1014.574372
1234221 *0001V,01/05/70 09:59:51.000,1014.574825
1234330 *0001V,01/05/70 09:59:51.100,1014.575842
1234423 *0001V,01/05/70 09:59:51.200,1014.576334
1234533 *0001V,01/05/70 09:59:51.300,1014.576494
1234626 *0001V,01/05/70 09:59:51.400,1014.576010
1234720 *0001V,01/05/70 09:59:51.500,1014.576164
1234829 *0001V,01/05/70 09:59:51.600,1014.576298
1234923 *0001V,01/05/70 09:59:51.700,1014.577209
1235032 *0001V,01/05/70 09:59:51.800,1014.575886
1235125 *0001V,01/05/70 09:59:51.900,1014.575029
1235235 *0001V,01/05/70 09:59:52.000,1014.574260
1235328 *0001V,01/05/70 09:59:52.100,1014.574943
1235422 *0001V,01/05/70 09:59:52.200,1014.573978
1235531 *0001V,01/05/70 09:59:52.300,1014.572154
1235625 *0001V,01/05/70 09:59:52.400,1014.572621
1235734 *0001V,01/05/70 09:59:52.500,1014.571661
1235827 *0001V,01/05/70 09:59:52.600,1014.571717
1235921 *0001V,01/05/70 09:59:52.700,1014.570700
1236030 *0001V,01/05/70 09:59:52.800,1014.570646
1236124 *0001V,01/05/70 09:59:52.900,1014.570200
1236233 *0001V,01/05/70 09:59:53.000,1014.569711
1236327 *0001V,01/05/70 09:59:53.100,1014.567902
1236420 *0001V,01/05/70 09:59:53.200,1014.567443
1236529 *0001V,01/05/70 09:59:53.300,1014.566164
1236623 *0001V,01/05/70 09:59:53.400,1014.566795
1236732 *0001V,01/05/70 09:59:53.500,1014.566297
1236826 *0001V,01/05/70 09:59:53.600,1014.565475
1236919 *0001V,01/05/70 09:59:53.700,1014.564516
1237029 *0001V,01/05/70 09:59:53.800,1014.564238
1237122 *0001V,01/05/70 09:59:53.900,1014.564825
1237231 *0001V,01/05/70 09:59:54.000,1014.563650
1237325 *0001V,01/05/70 09:59:54.100,1014.563470
1237434 *0001V,01/05/70 09:59:54.200,1014.562336
1237528 *0001V,01/05/70 09:59:54.300,1014.562841
1237621 *0001V,01/05/70 09:59:54.400,1014.561830
1237731 *0001V,01/05/70 09:59:54.500,1014.560377
1237824 *0001V,01/05/70 09:59:54.600,1014.560536
1237933 *0001V,01/05/70 09:59:54.700,1014.560377
1238027 *0001V,01/05/70 09:59:54.800,1014.559040
1238121 *0001V,01/05/70 09:59:54.900,1014.559399
1238230 *0001V,01/05/70 09:59:55.000,1014.558845
1238323 *0001V,01/05/70 09:59:55.100,1014.558955
1238433 *0001V,01/05/70 09:59:55.200,1014.558892
1238526 *0001V,01/05/70 09:59:55.300,1014.557935
1238620 *0001V,01/05/70 09:59:55.400,1014.557619
1238729 *0001V,01/05/70 09:59:55.500,1014.556690
1238823 *0001V,01/05/70 09:59:55.600,1014.554224
1238932 *0001V,01/05/70 09:59:55.700,1014.555151
1239025 *0001V,01/05/70 09:59:55.800,1014.554006
1239135 *0001V,01/05/70 09:59:55.900,1014.553982
1239228 *0001V,01/05/70 09:59:56.000,1014.552999
1239322 *0001V,01/05/70 09:59:56.100,1014.553008
1239431 *0001V,01/05/70 09:59:56.200,1014.553947
1239525 *0001V,01/05/70 09:59:56.300,1014.553446
1239634 *0001V,01/05/70 09:59:56.400,1014.556499
1239727 *0001V,01/05/70 09:59:56.500,1014.555869
1239821 *0001V,01/05/70 09:59:56.600,1014.556864
1239930 *0001V,01/05/70 09:59:56.700,1014.556843
1240024 *0001V,01/05/70 09:59:56.800,1014.556049
1240133 *0001V,01/05/70 09:59:56.900,1014.554547
1240227 *0001V,01/05/70 09:59:57.000,1014.554379
1240320 *0001V,01/05/70 09:59:57.100,1014.554510
1240429 *0001V,01/05/70 09:59:57.200,1014.555301
1240523 *0001V,01/05/70 09:59:57.300,1014.555239
1240632 *0001V,01/05/70 09:59:57.400,1014.551348
1240726 *0001V,01/05/70 09:59:57.500,1014.551827
1240835 *0001V,01/05/70 09:59:57.600,1014.551050
1240929 *0001V,01/05/70 09:59:57.700,1014.555975
1241022 *0001V,01/05/70 09:59:57.800,1014.557219
1241131 *0001V,01/05/70 09:59:57.900,1014.557349
1241225 *0001V,01/05/70 09:59:58.000,1014.557376
1241334 *0001V,01/05/70 09:59:58.100,1014.559462
1241428 *0001V,01/05/70 09:59:58.200,1014.558981
1241521 *0001V,01/05/70 09:59:58.300,1014.559829
1241631 *0001V,01/05/70 09:59:58.400,1014.558777
1241724 *0001V,01/05/70 09:59:58.500,1014.553908
1241833 *0001V,01/05/70 09:59:58.600,1014.554809
1241927 *0001V,01/05/70 09:59:58.700,1014.555895
1242021 *0001V,01/05/70 09:59:58.800,1014.558013
1242130 *0001V,01/05/70 09:59:58.900,1014.559910
1242223 *0001V,01/05/70 09:59:59.000,1014.561726
1242333 *0001V,01/05/70 09:59:59.100,1014.563179
1242426 *0001V,01/05/70 09:59:59.200,1014.564769
1242520 *0001V,01/05/70 09:59:59.300,1014.565689
1242629 *0001V,01/05/70 09:59:59.400,1014.566460
1242723 *0001V,01/05/70 09:59:59.500,1014.567698
1242832 *0001V,01/05/70 09:59:59.600,1014.568735
1242925 *0001V,01/05/70 09:59:59.700,1014.567392
1243035 *0001V,01/05/70 09:59:59.800,1014.567658
1243128 *0001V,01/05/70 09:59:59.900,1014.567159
1243222 *0001V,01/05/70 10:00:00.000,1014.566331
1243331 *0001V,01/05/70 10:00:00.100,1014.565636
1243425 *0001V,01/05/70 10:00:00.200,1014.565088
1243534 *0001V,01/05/70 10:00:00.300,1014.564108
1243627 *0001V,01/05/70 10:00:00.400,1014.564055
1243721 *0001V,01/05/70 10:00:00.500,1014.563928
1243830 *0001V,01/05/70 10:00:00.600,1014.562964
1243924 *0001V,01/05/70 10:00:00.700,1014.561765
1244033 *0001V,01/05/70 10:00:00.800,1014.561012
1244127 *0001V,01/05/70 10:00:00.900,1014.557644
1244220 *0001V,01/05/70 10:00:01.000,1014.556090
1244329 *0001V,01/05/70 10:00:01.100,1014.555547
1244423 *0001V,01/05/70 10:00:01.200,1014.554045
1244532 *0001V,01/05/70 10:00:01.300,1014.551232
1244626 *0001V,01/05/70 10:00:01.400,1014.551710
1244719 *0001V,01/05/70 10:00:01.500,1014.551545
1244829 *0001V,01/05/70 10:00:01.600,1014.551261
1244922 *0001V,01/05/70 10:00:01.700,1014.551497
1245031 *0001V,01/05/70 10:00:01.800,1014.552397
1245125 *0001V,01/05/70 10:00:01.900,1014.551097
1245234 *0001V,01/05/70 10:00:02.000,1014.546718
1245328 *0001V,01/05/70 10:00:02.100,1014.547594
1245421 *0001V,01/05/70 10:00:02.200,1014.547503
1245531 *0001V,01/05/70 10:00:02.300,1014.545141
1245624 *0001V,01/05/70 10:00:02.400,1014.544482
1245733 *0001V,01/05/70 10:00:02.500,1014.542723
1245827 *0001V,01/05/70 10:00:02.600,1014.540266
1245921 *0001V,01/05/70 10:00:02.700,1014.541390
1246030 *0001V,01/05/70 10:00:02.800,1014.542776
1246123 *0001V,01/05/70 10:00:02.900,1014.541689
1246233 *0001V,01/05/70 10:00:03.000,1014.544598
1246326 *0001V,01/05/70 10:00:03.100,1014.545291
1246420 *0001V,01/05/70 10:00:03.200,1014.546243
1246529 *0001V,01/05/70 10:00:03.300,1014.546172
1246623 *0001V,01/05/70 10:00:03.400,1014.546107
1246732 *0001V,01/05/70 10:00:03.500,1014.545173
1246825 *0001V,01/05/70 10:00:03.600,1014.545300
1246935 *0001V,01/05/70 10:00:03.700,1014.547768
1247028 *0001V,01/05/70 10:00:03.800,1014.547043
1247122 *0001V,01/05/70 10:00:03.900,1014.545712
1247231 *0001V,01/05/70 10:00:04.000,1014.546678
1247325 *0001V,01/05/70 10:00:04.100,1014.548793
1247434 *0001V,01/05/70 10:00:04.200,1014.550657
1247527 *0001V,01/05/70 10:00:04.300,1014.552597
1247621 *0001V,01/05/70 10:00:04.400,1014.552966
1247730 *0001V,01/05/70 10:00:04.500,1014.554390
1247824 *0001V,01/05/70 10:00:04.600,1014.555365
1247933 *0001V,01/05/70 10:00:04.700,1014.557976
1248027 *0001V,01/05/70 10:00:04.800,1014.556039
1248120 *0001V,01/05/70 10:00:04.900,1014.557392
1248229 *0001V,01/05/70 10:00:05.000,1014.556544
1248323 *0001V,01/05/70 10:00:05.100,1014.554783
1248432 *0001V,01/05/70 10:00:05.200,1014.555601
1248526 *0001V,01/05/70 10:00:05.300,1014.557612
1248619 *0001V,01/05/70 10:00:05.400,1014.558569
1248729 *0001V,01/05/70 10:00:05.500,1014.559929
1248822 *0001V,01/05/70 10:00:05.600,1014.559271
1248931 *0001V,01/05/70 10:00:05.700,1014.562316
1249025 *0001V,01/05/70 10:00:05.800,1014.564086
1249134 *0001V,01/05/70 10:00:05.900,1014.564278
1249228 *0001V,01/05/70 10:00:06.000,1014.563986
1249321 *0001V,01/05/70 10:00:06.100,1014.562564
1249431 *0001V,01/05/70 10:00:06.200,1014.563718
1249524 *0001V,01/05/70 10:00:06.300,1014.564996
1249633 *0001V,01/05/70 10:00:06.400,1014.564704
1249727 *0001V,01/05/70 10:00:06.500,1014.563125
1249821 *0001V,01/05/70 10:00:06.600,1014.563276
1249930 *0001V,01/05/70 10:00:06.700,1014.563492
1250023 *0001V,01/05/70 10:00:06.800,1014.561912
1250133 *0001V,01/05/70 10:00:06.900,1014.561991
1250226 *0001V,01/05/70 10:00:07.000,1014.562169
1250320 *0001V,01/05/70 10:00:07.100,1014.560460
1250429 *0001V,01/05/70 10:00:07.200,1014.561203
1250523 *0001V,01/05/70 10:00:07.300,1014.559102
1250632 *0001V,01/05/70 10:00:07.400,1014.555535
1250725 *0001V,01/05/70 10:00:07.500,1014.556843
1250819 *0001V,01/05/70 10:00:07.600,1014.557005
1250928 *0001V,01/05/70 10:00:07.700,1014.556599
1251022 *0001V,01/05/70 10:00:07.800,1014.552380
1251131 *0001V,01/05/70 10:00:07.900,1014.552558
1251225 *0001V,01/05/70 10:00:08.000,1014.553351
1251334 *0001V,01/05/70 10:00:08.100,1014.552574
1251427 *0001V,01/05/70 10:00:08.200,1014.550840
1251521 *0001V,01/05/70 10:00:08.300,1014.549778
1251630 *0001V,01/05/70 10:00:08.400,1014.550243
1251724 *0001V,01/05/70 10:00:08.500,1014.550198
1251833 *0001V,01/05/70 10:00:08.600,1014.547110
1251927 *0001V,01/05/70 10:00:08.700,1014.545432
1252020 *0001V,01/05/70 10:00:08.800,1014.546862
1252129 *0001V,01/05/70 10:00:08.900,1014.546698
1252223 *0001V,01/05/70 10:00:09.000,1014.544929
1252332 *0001V,01/05/70 10:00:09.100,1014.543365
1252426 *0001V,01/05/70 10:00:09.200,1014.544986
1252519 *0001V,01/05/70 10:00:09.300,1014.545892
1252629 *0001V,01/05/70 10:00:09.400,1014.545941
1252722 *0001V,01/05/70 10:00:09.500,1014.544873
1252831 *0001V,01/05/70 10:00:09.600,1014.546084
1252925 *0001V,01/05/70 10:00:09.700,1014.546049
1253034 *0001V,01/05/70 10:00:09.800,1014.547327
1253128 *0001V,01/05/70 10:00:09.900,1014.545899
1253221 *0001V,01/05/70 10:00:10.000,1014.545670
1253331 *0001V,01/05/70 10:00:10.100,1014.547340
1253424 *0001V,01/05/70 10:00:10.200,1014.548211
1253533 *0001V,01/05/70 10:00:10.300,1014.546475
1253627 *0001V,01/05/70 10:00:10.400,1014.547485
1253721 *0001V,01/05/70 10:00:10.500,1014.548191
1253830 *0001V,01/05/70 10:00:10.600,1014.550715
1253923 *0001V,01/05/70 10:00:10.700,1014.549726
1254033 *0001V,01/05/70 10:00:10.800,1014.550845
1254126 *0001V,01/05/70 10:00:10.900,1014.552295
1254220 *0001V,01/05/70 10:00:11.000,1014.555143
1254329 *0001V,01/05/70 10:00:11.100,1014.555762
1254423 *0001V,01/05/70 10:00:11.200,1014.554201
1254532 *0001V,01/05/70 10:00:11.300,1014.556629
1254625 *0001V,01/05/70 10:00:11.400,1014.559714
1254735 *0001V,01/05/70 10:00:11.500,1014.560787
1254828 *0001V,01/05/70 10:00:11.600,1014.560091
1254922 *0001V,01/05/70 10:00:11.700,1014.560091
1255031 *0001V,01/05/70 10:00:11.800,1014.562124
1255125 *0001V,01/05/70 10:00:11.900,1014.564013
1255234 *0001V,01/05/70 10:00:12.000,1014.563475
1255327 *0001V,01/05/70 10:00:12.100,1014.563704
1255421 *0001V,01/05/70 10:00:12.200,1014.567417
1255530 *0001V,01/05/70 10:00:12.300,1014.567782
1255624 *0001V,01/05/70 10:00:12.400,1014.567851
1255733 *0001V,01/05/70 10:00:12.500,1014.567445
1255827 *0001V,01/05/70 10:00:12.600,1014.569203
1255920 *0001V,01/05/70 10:00:12.700,1014.568282
1256029 *0001V,01/05/70 10:00:12.800,1014.567958
1256123 *0001V,01/05/70 10:00:12.900,1014.568224
1256232 *0001V,01/05/70 10:00:13.000,1014.570370
1256326 *0001V,01/05/70 10:00:13.100,1014.568933
1256435 *0001V,01/05/70 10:00:13.200,1014.567202
1256529 *0001V,01/05/70 10:00:13.300,1014.565723
1256622 *0001V,01/05/70 10:00:13.400,1014.565654
1256731 *0001V,01/05/70 10:00:13.500,1014.565405
1256825 *0001V,01/05/70 10:00:13.600,1014.564224
1256934 *0001V,01/05/70 10:00:13.700,1014.563878
1257028 *0001V,01/05/70 10:00:13.800,1014.564961
1257121 *0001V,01/05/70 10:00:13.900,1014.565054
1257231 *0001V,01/05/70 10:00:14.000,1014.563816
1257324 *0001V,01/05/70 10:00:14.100,1014.562271
1257433 *0001V,01/05/70 10:00:14.200,1014.562895
1257527 *0001V,01/05/70 10:00:14.300,1014.562502
1257621 *0001V,01/05/70 10:00:14.400,1014.560370
1257730 *0001V,01/05/70 10:00:14.500,1014.559080
1257823 *0001V,01/05/70 10:00:14.600,1014.558276
1257933 *0001V,01/05/70 10:00:14.700,1014.560130
1258026 *0001V,01/05/70 10:00:14.800,1014.560068
1258120 *0001V,01/05/70 10:00:14.900,1014.557705
1258229 *0001V,01/05/70 10:00:15.000,1014.556761
1258323 *0001V,01/05/70 10:00:15.100,1014.556248
1258432 *0001V,01/05/70 10:00:15.200,1014.554962
1258525 *0001V,01/05/70 10:00:15.300,1014.551926
1258635 *0001V,01/05/70 10:00:15.400,1014.552466
1258728 *0001V,01/05/70 10:00:15.500,1014.553811
1258822 *0001V,01/05/70 10:00:15.600,1014.553691
1258931 *0001V,01/05/70 10:00:15.700,1014.554041
1259025 *0001V,01/05/70 10:00:15.800,1014.552083
1259134 *0001V,01/05/70 10:00:15.900,1014.550810
1259227 *0001V,01/05/70 10:00:16.000,1014.550310
1259321 *0001V,01/05/70 10:00:16.100,1014.548972
1259430 *0001V,01/05/70 10:00:16.200,1014.548426
1259524 *0001V,01/05/70 10:00:16.300,1014.550942
1259633 *0001V,01/05/70 10:00:16.400,1014.549400
1259727 *0001V,01/05/70 10:00:16.500,1014.549366
1259820 *0001V,01/05/70 10:00:16.600,1014.549410
1259929 *0001V,01/05/70 10:00:16.700,1014.550023
1300023 *0001V,01/05/70 10:00:16.800,1014.551104
1300132 *0001V,01/05/70 10:00:16.900,1014.551106
1300226 *0001V,01/05/70 10:00:17.000,1014.552558
1300319 *0001V,01/05/70 10:00:17.100,1014.553260
1300429 *0001V,01/05/70 10:00:17.200,1014.554527
1300522 *0001V,01/05/70 10:00:17.300,1014.554040
1300631 *0001V,01/05/70 10:00:17.400,1014.553659
1300725 *0001V,01/05/70 10:00:17.500,1014.553880
1300834 *0001V,01/05/70 10:00:17.600,1014.554522
1300928 *0001V,01/05/70 10:00:17.700,1014.556091
1301021 *0001V,01/05/70 10:00:17.800,1014.556743
1301131 *0001V,01/05/70 10:00:17.900,1014.560068
1301224 *0001V,01/05/70 10:00:18.000,1014.561153
1301333 *0001V,01/05/70 10:00:18.100,1014.563934
1301427 *0001V,01/05/70 10:00:18.200,1014.566647
1301521 *0001V,01/05/70 10:00:18.300,1014.570303
1301630 *0001V,01/05/70 10:00:18.400,1014.573628
1301723 *0001V,01/05/70 10:00:18.500,1014.572511
1301833 *0001V,01/05/70 10:00:18.600,1014.570057
1301926 *0001V,01/05/70 10:00:18.700,1014.573337
1302020 *0001V,01/05/70 10:00:18.800,1014.574613
1302129 *0001V,01/05/70 10:00:18.900,1014.575285
1302223 *0001V,01/05/70 10:00:19.000,1014.574341
1302332 *0001V,01/05/70 10:00:19.100,1014.574626
1302425 *0001V,01/05/70 10:00:19.200,1014.573662
1302535 *0001V,01/05/70 10:00:19.300,1014.573574
1302628 *0001V,01/05/70 10:00:19.400,1014.574388
1302722 *0001V,01/05/70 10:00:19.500,1014.572609
1302831 *0001V,01/05/70 10:00:19.600,1014.573609
1302925 *0001V,01/05/70 10:00:19.700,1014.572812
1303034 *0001V,01/05/70 10:00:19.800,1014.570324
1303127 *0001V,01/05/70 10:00:19.900,1014.569848
1303221 *0001V,01/05/70 10:00:20.000,1014.566447
1303330 *0001V,01/05/70 10:00:20.100,1014.563945
1303424 *0001V,01/05/70 10:00:20.200,1014.560842
1303533 *0001V,01/05/70 10:00:20.300,1014.561659
1303627 *0001V,01/05/70 10:00:20.400,1014.558167
1303720 *0001V,01/05/70 10:00:20.500,1014.560807
1303829 *0001V,01/05/70 10:00:20.600,1014.558654
1303923 *0001V,01/05/70 10:00:20.700,1014.556755
1304032 *0001V,01/05/70 10:00:20.800,1014.558812
1304126 *0001V,01/05/70 10:00:20.900,1014.556077
1304219 *0001V,01/05/70 10:00:21.000,1014.552382
1304329 *0001V,01/05/70 10:00:21.100,1014.549592
1304422 *0001V,01/05/70 10:00:21.200,1014.546982
1304531 *0001V,01/05/70 10:00:21.300,1014.545610
1304625 *0001V,01/05/70 10:00:21.400,1014.541484
1304734 *0001V,01/05/70 10:00:21.500,1014.541218
1304828 *0001V,01/05/70 10:00:21.600,1014.538882
1304921 *0001V,01/05/70 10:00:21.700,1014.538280
1305031 *0001V,01/05/70 10:00:21.800,1014.536943
1305124 *0001V,01/05/70 10:00:21.900,1014.533783
1305233 *0001V,01/05/70 10:00:22.000,1014.534683
1305327 *0001V,01/05/70 10:00:22.100,1014.531127
1305421 *0001V,01/05/70 10:00:22.200,1014.532331
1305530 *0001V,01/05/70 10:00:22.300,1014.529559
1305623 *0001V,01/05/70 10:00:22.400,1014.531684
1305733 *0001V,01/05/70 10:00:22.500,1014.531128
1305826 *0001V,01/05/70 10:00:22.600,1014.529248
1305920 *0001V,01/05/70 10:00:22.700,1014.531899
1306029 *0001V,01/05/70 10:00:22.800,1014.531746
1306123 *0001V,01/05/70 10:00:22.900,1014.530690
1306232 *0001V,01/05/70 10:00:23.000,1014.537764
1306325 *0001V,01/05/70 10:00:23.100,1014.531854
1306419 *0001V,01/05/70 10:00:23.200,1014.531813
1306528 *0001V,01/05/70 10:00:23.300,1014.532535
1306622 *0001V,01/05/70 10:00:23.400,1014.536180
1306731 *0001V,01/05/70 10:00:23.500,1014.534273
1306825 *0001V,01/05/70 10:00:23.600,1014.539753
1306934 *0001V,01/05/70 10:00:23.700,1014.541190
1307027 *0001V,01/05/70 10:00:23.800,1014.542168
1307121 *0001V,01/05/70 10:00:23.900,1014.545774
1307230 *0001V,01/05/70 10:00:24.000,1014.546051
1307324 *0001V,01/05/70 10:00:24.100,1014.545819
1307433 *0001V,01/05/70 10:00:24.200,1014.548445
1307527 *0001V,01/05/70 10:00:24.300,1014.550465
1307620 *0001V,01/05/70 10:00:24.400,1014.553285
1307729 *0001V,01/05/70 10:00:24.500,1014.555973
1307823 *0001V,01/05/70 10:00:24.600,1014.558909
1307932 *0001V,01/05/70 10:00:24.700,1014.559745
1308026 *0001V,01/05/70 10:00:24.800,1014.560183
1308119 *0001V,01/05/70 10:00:24.900,1014.560955
1308229 *0001V,01/05/70 10:00:25.000,1014.563902
1308322 *0001V,01/05/70 10:00:25.100,1014.566928
1308431 *0001V,01/05/70 10:00:25.200,1014.569366
1308525 *0001V,01/05/70 10:00:25.300,1014.571431
1308634 *0001V,01/05/70 10:00:25.400,1014.571659
1308728 *0001V,01/05/70 10:00:25.500,1014.572509
1308821 *0001V,01/05/70 10:00:25.600,1014.573912
1308931 *0001V,01/05/70 10:00:25.700,1014.575622
1309024 *0001V,01/05/70 10:00:25.800,1014.577422
1309133 *0001V,01/05/70 10:00:25.900,1014.579243
1309227 *0001V,01/05/70 10:00:26.000,1014.580039
1309321 *0001V,01/05/70 10:00:26.100,1014.579731
1309430 *0001V,01/05/70 10:00:26.200,1014.581565
1309523 *0001V,01/05/70 10:00:26.300,1014.580882
1309633 *0001V,01/05/70 10:00:26.400,1014.580569
1309726 *0001V,01/05/70 10:00:26.500,1014.579439
1309820 *0001V,01/05/70 10:00:26.600,1014.577964
1309929 *0001V,01/05/70 10:00:26.700,1014.575069
1310023 *0001V,01/05/70 10:00:26.800,1014.574960
1310132 *0001V,01/05/70 10:00:26.900,1014.575315
1310225 *0001V,01/05/70 10:00:27.000,1014.570852
1310335 *0001V,01/05/70 10:00:27.100,1014.569331
1310428 *0001V,01/05/70 10:00:27.200,1014.567998
1310522 *0001V,01/05/70 10:00:27.300,1014.567210
1310631 *0001V,01/05/70 10:00:27.400,1014.562543
1310725 *0001V,01/05/70 10:00:27.500,1014.560369
1310834 *0001V,01/05/70 10:00:27.600,1014.557654
1310927 *0001V,01/05/70 10:00:27.700,1014.556230
1311021 *0001V,01/05/70 10:00:27.800,1014.553587
1311130 *0001V,01/05/70 10:00:27.900,1014.551800
1311224 *0001V,01/05/70 10:00:28.000,1014.550039
1311333 *0001V,01/05/70 10:00:28.100,1014.548155
1311427 *0001V,01/05/70 10:00:28.200,1014.546281
1311520 *0001V,01/05/70 10:00:28.300,1014.545356
1311629 *0001V,01/05/70 10:00:28.400,1014.544450
1311723 *0001V,01/05/70 10:00:28.500,1014.543696
1311832 *0001V,01/05/70 10:00:28.600,1014.541461
1311926 *0001V,01/05/70 10:00:28.700,1014.541975
1312035 *0001V,01/05/70 10:00:28.800,1014.543514
1312129 *0001V,01/05/70 10:00:28.900,1014.543167
1312222 *0001V,01/05/70 10:00:29.000,1014.543524
1312331 *0001V,01/05/70 10:00:29.100,1014.544461
1312425 *0001V,01/05/70 10:00:29.200,1014.546716
1312534 *0001V,01/05/70 10:00:29.300,1014.547456
1312628 *0001V,01/05/70 10:00:29.400,1014.548723
1312721 *0001V,01/05/70 10:00:29.500,1014.549357
1312831 *0001V,01/05/70 10:00:29.600,1014.549553
1312924 *0001V,01/05/70 10:00:29.700,1014.549158
1313033 *0001V,01/05/70 10:00:29.800,1014.550224
1313127 *0001V,01/05/70 10:00:29.900,1014.550424
1313221 *0001V,01/05/70 10:00:30.000,1014.550150
1313330 *0001V,01/05/70 10:00:30.100,1014.551190
1313423 *0001V,01/05/70 10:00:30.200,1014.550187
1313533 *0001V,01/05/70 10:00:30.300,1014.550452
1313626 *0001V,01/05/70 10:00:30.400,1014.550381
1313720 *0001V,01/05/70 10:00:30.500,1014.550390
1313829 *0001V,01/05/70 10:00:30.600,1014.552329
1313923 *0001V,01/05/70 10:00:30.700,1014.554565
1314032 *0001V,01/05/70 10:00:30.800,1014.556308
1314125 *0001V,01/05/70 10:00:30.900,1014.558560
1314219 *0001V,01/05/70 10:00:31.000,1014.560589
1314328 *0001V,01/05/70 10:00:31.100,1014.561964
1314422 *0001V,01/05/70 10:00:31.200,1014.563509
1314531 *0001V,01/05/70 10:00:31.300,1014.565736
1314625 *0001V,01/05/70 10:00:31.400,1014.567892
1314734 *0001V,01/05/70 10:00:31.500,1014.570260
1314827 *0001V,01/05/70 10:00:31.600,1014.572167
1314921 *0001V,01/05/70 10:00:31.700,1014.575114
1315030 *0001V,01/05/70 10:00:31.800,1014.576751
1315124 *0001V,01/05/70 10:00:31.900,1014.578007
1315233 *0001V,01/05/70 10:00:32.000,1014.580064
1315327 *0001V,01/05/70 10:00:32.100,1014.581469
1315420 *0001V,01/05/70 10:00:32.200,1014.582748
1315529 *0001V,01/05/70 10:00:32.300,1014.584728
1315623 *0001V,01/05/70 10:00:32.400,1014.585710
1315732 *0001V,01/05/70 10:00:32.500,1014.586423
1315826 *0001V,01/05/70 10:00:32.600,1014.586949
1315919 *0001V,01/05/70 10:00:32.700,1014.587012
1316029 *0001V,01/05/70 10:00:32.800,1014.588422
1316122 *0001V,01/05/70 10:00:32.900,1014.590280
1316231 *0001V,01/05/70 10:00:33.000,1014.591828
1316325 *0001V,01/05/70 10:00:33.100,1014.591543
1316434 *0001V,01/05/70 10:00:33.200,1014.589841
1316528 *0001V,01/05/70 10:00:33.300,1014.591646
1316621 *0001V,01/05/70 10:00:33.400,1014.591880
1316731 *0001V,01/05/70 10:00:33.500,1014.588338
1316824 *0001V,01/05/70 10:00:33.600,1014.585312
1316933 *0001V,01/05/70 10:00:33.700,1014.582889
1317027 *0001V,01/05/70 10:00:33.800,1014.581946
1317121 *0001V,01/05/70 10:00:33.900,1014.580265
1317230 *0001V,01/05/70 10:00:34.000,1014.577523
1317323 *0001V,01/05/70 10:00:34.100,1014.575071
1317433 *0001V,01/05/70 10:00:34.200,1014.572591
1317526 *0001V,01/05/70 10:00:34.300,1014.570583
1317620 *0001V,01/05/70 10:00:34.400,1014.567203
1317729 *0001V,01/05/70 10:00:34.500,1014.565768
1317823 *0001V,01/05/70 10:00:34.600,1014.562414
1317932 *0001V,01/05/70 10:00:34.700,1014.560531
1318025 *0001V,01/05/70 10:00:34.800,1014.559300
1318119 *0001V,01/05/70 10:00:34.900,1014.558683
1318228 *0001V,01/05/70 10:00:35.000,1014.556886
1318322 *0001V,01/05/70 10:00:35.100,1014.555513
1318431 *0001V,01/05/70 10:00:35.200,1014.551966
1318525 *0001V,01/05/70 10:00:35.300,1014.551260
1318634 *0001V,01/05/70 10:00:35.400,1014.551632
1318727 *0001V,01/05/70 10:00:35.500,1014.550305
1318821 *0001V,01/05/70 10:00:35.600,1014.549623
1318930 *0001V,01/05/70 10:00:35.700,1014.546985
1319024 *0001V,01/05/70 10:00:35.800,1014.544163
1319133 *0001V,01/05/70 10:00:35.900,1014.542878
1319227 *0001V,01/05/70 10:00:36.000,1014.541795
1319320 *0001V,01/05/70 10:00:36.100,1014.543530
1319429 *0001V,01/05/70 10:00:36.200,1014.545327
1319523 *0001V,01/05/70 10:00:36.300,1014.542945
1319632 *0001V,01/05/70 10:00:36.400,1014.542848
1319726 *0001V,01/05/70 10:00:36.500,1014.546817
1319819 *0001V,01/05/70 10:00:36.600,1014.548173
1319929 *0001V,01/05/70 10:00:36.700,1014.548687
1320022 *0001V,01/05/70 10:00:36.800,1014.548106
1320131 *0001V,01/05/70 10:00:36.900,1014.549707
1320225 *0001V,01/05/70 10:00:37.000,1014.552597
1320334 *0001V,01/05/70 10:00:37.100,1014.551275
1320428 *0001V,01/05/70 10:00:37.200,1014.552725
1320521 *0001V,01/05/70 10:00:37.300,1014.555303
1320631 *0001V,01/05/70 10:00:37.400,1014.557229
1320724 *0001V,01/05/70 10:00:37.500,1014.559936
1320833 *0001V,01/05/70 10:00:37.600,1014.561709
1320927 *0001V,01/05/70 10:00:37.700,1014.564607
1321021 *0001V,01/05/70 10:00:37.800,1014.566553
1321130 *0001V,01/05/70 10:00:37.900,1014.568045
1321223 *0001V,01/05/70 10:00:38.000,1014.570354
1321333 *0001V,01/05/70 10:00:38.100,1014.571537
1321426 *0001V,01/05/70 10:00:38.200,1014.570982
1321520 *0001V,01/05/70 10:00:38.300,1014.573656
1321629 *0001V,01/05/70 10:00:38.400,1014.574431
1321723 *0001V,01/05/70 10:00:38.500,1014.574522
1321832 *0001V,01/05/70 10:00:38.600,1014.575886
1321925 *0001V,01/05/70 10:00:38.700,1014.576061
1322019 *0001V,01/05/70 10:00:38.800,1014.577144
1322128 *0001V,01/05/70 10:00:38.900,1014.578249
1322222 *0001V,01/05/70 10:00:39.000,1014.577556
1322331 *0001V,01/05/70 10:00:39.100,1014.577875
1322425 *0001V,01/05/70 10:00:39.200,1014.576241
1322534 *0001V,01/05/70 10:00:39.300,1014.574331
1322627 *0001V,01/05/70 10:00:39.400,1014.565466
1322721 *0001V,01/05/70 10:00:39.500,1014.561260
1322830 *0001V,01/05/70 10:00:39.600,1014.564926
1322924 *0001V,01/05/70 10:00:39.700,1014.566403
1323033 *0001V,01/05/70 10:00:39.800,1014.566849
1323127 *0001V,01/05/70 10:00:39.900,1014.568119
1323220 *0001V,01/05/70 10:00:40.000,1014.567005
1323329 *0001V,01/05/70 10:00:40.100,1014.565682
1323423 *0001V,01/05/70 10:00:40.200,1014.564538
1323532 *0001V,01/05/70 10:00:40.300,1014.562602
1323626 *0001V,01/05/70 10:00:40.400,1014.561207
1323719 *0001V,01/05/70 10:00:40.500,1014.559969
1323829 *0001V,01/05/70 10:00:40.600,1014.557654
1323922 *0001V,01/05/70 10:00:40.700,1014.556666
1324031 *0001V,01/05/70 10:00:40.800,1014.556200
1324125 *0001V,01/05/70 10:00:40.900,1014.556558
1324234 *0001V,01/05/70 10:00:41.000,1014.556234
1324328 *0001V,01/05/70 10:00:41.100,1014.555777
1324421 *0001V,01/05/70 10:00:41.200,1014.557174
1324531 *0001V,01/05/70 10:00:41.300,1014.558360
1324624 *0001V,01/05/70 10:00:41.400,1014.558838
1324733 *0001V,01/05/70 10:00:41.500,1014.558256
1324827 *0001V,01/05/70 10:00:41.600,1014.556529
1324921 *0001V,01/05/70 10:00:41.700,1014.555637
1325030 *0001V,01/05/70 10:00:41.800,1014.555467
1325123 *0001V,01/05/70 10:00:41.900,1014.554170
1325233 *0001V,01/05/70 10:00:42.000,1014.553586
1325326 *0001V,01/05/70 10:00:42.100,1014.553150
1325420 *0001V,01/05/70 10:00:42.200,1014.553271
1325529 *0001V,01/05/70 10:00:42.300,1014.553520
1325623 *0001V,01/05/70 10:00:42.400,1014.553871
1325732 *0001V,01/05/70 10:00:42.500,1014.555183
1325825 *0001V,01/05/70 10:00:42.600,1014.556305
1325919 *0001V,01/05/70 10:00:42.700,1014.556500
1326028 *0001V,01/05/70 10:00:42.800,1014.556733
1326122 *0001V,01/05/70 10:00:42.900,1014.557913
1326231 *0001V,01/05/70 10:00:43.000,1014.559437
1326325 *0001V,01/05/70 10:00:43.100,1014.560953
1326434 *0001V,01/05/70 10:00:43.200,1014.561565
1326527 *0001V,01/05/70 10:00:43.300,1014.562127
1326621 *0001V,01/05/70 10:00:43.400,1014.564271
1326730 *0001V,01/05/70 10:00:43.500,1014.566276
1326824 *0001V,01/05/70 10:00:43.600,1014.567854
1326933 *0001V,01/05/70 10:00:43.700,1014.568899
1327027 *0001V,01/05/70 10:00:43.800,1014.570839
1327120 *0001V,01/05/70 10:00:43.900,1014.572534
1327229 *0001V,01/05/70 10:00:44.000,1014.573135
1327323 *0001V,01/05/70 10:00:44.100,1014.574158
1327432 *0001V,01/05/70 10:00:44.200,1014.575090
1327526 *0001V,01/05/70 10:00:44.300,1014.577408
1327619 *0001V,01/05/70 10:00:44.400,1014.577789
1327729 *0001V,01/05/70 10:00:44.500,1014.577977
1327822 *0001V,01/05/70 10:00:44.600,1014.578291
1327931 *0001V,01/05/70 10:00:44.700,1014.578233
1328025 *0001V,01/05/70 10:00:44.800,1014.578324
1328134 *0001V,01/05/70 10:00:44.900,1014.577946
1328228 *0001V,01/05/70 10:00:45.000,1014.578068
1328321 *0001V,01/05/70 10:00:45.100,1014.579133
1328431 *0001V,01/05/70 10:00:45.200,1014.579517
1328524 *0001V,01/05/70 10:00:45.300,1014.578196
1328633 *0001V,01/05/70 10:00:45.400,1014.577131
1328727 *0001V,01/05/70 10:00:45.500,1014.575660
1328821 *0001V,01/05/70 10:00:45.600,1014.576003
1328930 *0001V,01/05/70 10:00:45.700,1014.574709
1329023 *0001V,01/05/70 10:00:45.800,1014.574526
1329133 *0001V,01/05/70 10:00:45.900,1014.573441
1329226 *0001V,01/05/70 10:00:46.000,1014.573692
1329320 *0001V,01/05/70 10:00:46.100,1014.572717
1329429 *0001V,01/05/70 10:00:46.200,1014.571121
1329523 *0001V,01/05/70 10:00:46.300,1014.567567
1329632 *0001V,01/05/70 10:00:46.400,1014.568246
1329725 *0001V,01/05/70 10:00:46.500,1014.570220
1329835 *0001V,01/05/70 10:00:46.600,1014.569736
1329928 *0001V,01/05/70 10:00:46.700,1014.569312
1330022 *0001V,01/05/70 10:00:46.800,1014.569091
1330131 *0001V,01/05/70 10:00:46.900,1014.568978
1330225 *0001V,01/05/70 10:00:47.000,1014.568969
1330334 *0001V,01/05/70 10:00:47.100,1014.569685
1330427 *0001V,01/05/70 10:00:47.200,1014.570346
1330521 *0001V,01/05/70 10:00:47.300,1014.571829
1330630 *0001V,01/05/70 10:00:47.400,1014.570562
1330724 *0001V,01/05/70 10:00:47.500,1014.569585
1330833 *0001V,01/05/70 10:00:47.600,1014.568739
1330927 *0001V,01/05/70 10:00:47.700,1014.567375
1331020 *0001V,01/05/70 10:00:47.800,1014.565965
1331129 *0001V,01/05/70 10:00:47.900,1014.564897
1331223 *0001V,01/05/70 10:00:48.000,1014.565427
1331332 *0001V,01/05/70 10:00:48.100,1014.567092
1331426 *0001V,01/05/70 10:00:48.200,1014.567405
1331519 *0001V,01/05/70 10:00:48.300,1014.566909
1331629 *0001V,01/05/70 10:00:48.400,1014.565124
1331722 *0001V,01/05/70 10:00:48.500,1014.563540
1331831 *0001V,01/05/70 10:00:48.600,1014.564046
1331925 *0001V,01/05/70 10:00:48.700,1014.563630
1332034 *0001V,01/05/70 10:00:48.800,1014.563401
1332128 *0001V,01/05/70 10:00:48.900,1014.562706
1332221 *0001V,01/05/70 10:00:49.000,1014.563873
1332331 *0001V,01/05/70 10:00:49.100,1014.566201
1332424 *0001V,01/05/70 10:00:49.200,1014.567696
1332533 *0001V,01/05/70 10:00:49.300,1014.568120
1332627 *0001V,01/05/70 10:00:49.400,1014.568859
1332721 *0001V,01/05/70 10:00:49.500,1014.569840
1332830 *0001V,01/05/70 10:00:49.600,1014.568797
1332923 *0001V,01/05/70 10:00:49.700,1014.568314
1333033 *0001V,01/05/70 10:00:49.800,1014.569723
1333126 *0001V,01/05/70 10:00:49.900,1014.569607
1333220 *0001V,01/05/70 10:00:50.000,1014.569767
1333329 *0001V,01/05/70 10:00:50.100,1014.570722
1333423 *0001V,01/05/70 10:00:50.200,1014.569642
1333532 *0001V,01/05/70 10:00:50.300,1014.570313
1333625 *0001V,01/05/70 10:00:50.400,1014.570615
1333735 *0001V,01/05/70 10:00:50.500,1014.569002
1333828 *0001V,01/05/70 10:00:50.600,1014.567892
1333922 *0001V,01/05/70 10:00:50.700,1014.569752
1334031 *0001V,01/05/70 10:00:50.800,1014.570480
1334125 *0001V,01/05/70 10:00:50.900,1014.571059
1334234 *0001V,01/05/70 10:00:51.000,1014.572112
1334327 *0001V,01/05/70 10:00:51.100,1014.570307
1334421 *0001V,01/05/70 10:00:51.200,1014.569691
1334530 *0001V,01/05/70 10:00:51.300,1014.568590
1334624 *0001V,01/05/70 10:00:51.400,1014.567435
1334733 *0001V,01/05/70 10:00:51.500,1014.566812
1334827 *0001V,01/05/70 10:00:51.600,1014.563009
1334920 *0001V,01/05/70 10:00:51.700,1014.560726
1335029 *0001V,01/05/70 10:00:51.800,1014.561426
1335123 *0001V,01/05/70 10:00:51.900,1014.559072
1335232 *0001V,01/05/70 10:00:52.000,1014.556078
1335326 *0001V,01/05/70 10:00:52.100,1014.551344
1335419 *0001V,01/05/70 10:00:52.200,1014.550684
1335529 *0001V,01/05/70 10:00:52.300,1014.550023
1335622 *0001V,01/05/70 10:00:52.400,1014.549538
1335731 *0001V,01/05/70 10:00:52.500,1014.548676
1335825 *0001V,01/05/70 10:00:52.600,1014.545266
1335934 *0001V,01/05/70 10:00:52.700,1014.542789
1336028 *0001V,01/05/70 10:00:52.800,1014.542197
1336121 *0001V,01/05/70 10:00:52.900,1014.540587
1336231 *0001V,01/05/70 10:00:53.000,1014.539924
1336324 *0001V,01/05/70 10:00:53.100,1014.536924
1336433 *0001V,01/05/70 10:00:53.200,1014.533513
1336527 *0001V,01/05/70 10:00:53.300,1014.531866
1336621 *0001V,01/05/70 10:00:53.400,1014.529504
1336730 *0001V,01/05/70 10:00:53.500,1014.531740
1336823 *0001V,01/05/70 10:00:53.600,1014.532326
1336933 *0001V,01/05/70 10:00:53.700,1014.531751
1337026 *0001V,01/05/70 10:00:53.800,1014.531645
1337120 *0001V,01/05/70 10:00:53.900,1014.533602
1337229 *0001V,01/05/70 10:00:54.000,1014.534323
1337323 *0001V,01/05/70 10:00:54.100,1014.535368
1337432 *0001V,01/05/70 10:00:54.200,1014.534242
1337525 *0001V,01/05/70 10:00:54.300,1014.532118
1337635 *0001V,01/05/70 10:00:54.400,1014.532178
1337728 *0001V,01/05/70 10:00:54.500,1014.531162
1337822 *0001V,01/05/70 10:00:54.600,1014.533796
1337931 *0001V,01/05/70 10:00:54.700,1014.535594
1338025 *0001V,01/05/70 10:00:54.800,1014.539713
1338134 *0001V,01/05/70 10:00:54.900,1014.540268
1338227 *0001V,01/05/70 10:00:55.000,1014.544708
1338321 *0001V,01/05/70 10:00:55.100,1014.544810
1338430 *0001V,01/05/70 10:00:55.200,1014.546313
1338524 *0001V,01/05/70 10:00:55.300,1014.549294
1338633 *0001V,01/05/70 10:00:55.400,1014.550932
1338727 *0001V,01/05/70 10:00:55.500,1014.550880
1338820 *0001V,01/05/70 10:00:55.600,1014.556087
1338929 *0001V,01/05/70 10:00:55.700,1014.559697
1339023 *0001V,01/05/70 10:00:55.800,1014.561322
1339132 *0001V,01/05/70 10:00:55.900,1014.563046
1339226 *0001V,01/05/70 10:00:56.000,1014.566307
1339319 *0001V,01/05/70 10:00:56.100,1014.568967
1339429 *0001V,01/05/70 10:00:56.200,1014.571352
1339522 *0001V,01/05/70 10:00:56.300,1014.570726
1339631 *0001V,01/05/70 10:00:56.400,1014.571388
1339725 *0001V,01/05/70 10:00:56.500,1014.573575
1339834 *0001V,01/05/70 10:00:56.600,1014.576217
1339928 *0001V,01/05/70 10:00:56.700,1014.577398
1340021 *0001V,01/05/70 10:00:56.800,1014.578687
1340131 *0001V,01/05/70 10:00:56.900,1014.578440
1340224 *0001V,01/05/70 10:00:57.000,1014.575907
1340333 *0001V,01/05/70 10:00:57.100,1014.578425
1340427 *0001V,01/05/70 10:00:57.200,1014.578129
1340521 *0001V,01/05/70 10:00:57.300,1014.578031
1340630 *0001V,01/05/70 10:00:57.400,1014.574576
1340723 *0001V,01/05/70 10:00:57.500,1014.577777
1340833 *0001V,01/05/70 10:00:57.600,1014.578364
1340926 *0001V,01/05/70 10:00:57.700,1014.577428
1341020 *0001V,01/05/70 10:00:57.800,1014.577715
1341129 *0001V,01/05/70 10:00:57.900,1014.578489
1341223 *0001V,01/05/70 10:00:58.000,1014.577665
1341332 *0001V,01/05/70 10:00:58.100,1014.577216
1341425 *0001V,01/05/70 10:00:58.200,1014.573818
1341535 *0001V,01/05/70 10:00:58.300,1014.570605
1341628 *0001V,01/05/70 10:00:58.400,1014.569505
1341722 *0001V,01/05/70 10:00:58.500,1014.571092
1341831 *0001V,01/05/70 10:00:58.600,1014.571342
1341925 *0001V,01/05/70 10:00:58.700,1014.570945
1342034 *0001V,01/05/70 10:00:58.800,1014.570650
1342127 *0001V,01/05/70 10:00:58.900,1014.570149
1342221 *0001V,01/05/70 10:00:59.000,1014.569048
1342330 *0001V,01/05/70 10:00:59.100,1014.567151
1342424 *0001V,01/05/70 10:00:59.200,1014.565266
1342533 *0001V,01/05/70 10:00:59.300,1014.562456
1342627 *0001V,01/05/70 10:00:59.400,1014.560601
1342720 *0001V,01/05/70 10:00:59.500,1014.558441
1342829 *0001V,01/05/70 10:00:59.600,1014.557502
1342923 *0001V,01/05/70 10:00:59.700,1014.556390
1343032 *0001V,01/05/70 10:00:59.800,1014.554707
1343126 *0001V,01/05/70 10:00:59.900,1014.553832
1343219 *0001V,01/05/70 10:01:00.000,1014.552854
1343329 *0001V,01/05/70 10:01:00.100,1014.551352
1343422 *0001V,01/05/70 10:01:00.200,1014.550224
1343531 *0001V,01/05/70 10:01:00.300,1014.550006
1343625 *0001V,01/05/70 10:01:00.400,1014.549462
1343734 *0001V,01/05/70 10:01:00.500,1014.550798
1343828 *0001V,01/05/70 10:01:00.600,1014.550087
1343921 *0001V,01/05/70 10:01:00.700,1014.550366
1344031 *0001V,01/05/70 10:01:00.800,1014.551146
1344124 *0001V,01/05/70 10:01:00.900,1014.552005
1344233 *0001V,01/05/70 10:01:01.000,1014.552020
1344327 *0001V,01/05/70 10:01:01.100,1014.552856
1344421 *0001V,01/05/70 10:01:01.200,1014.553727
1344530 *0001V,01/05/70 10:01:01.300,1014.555206
1344623 *0001V,01/05/70 10:01:01.400,1014.556815
1344733 *0001V,01/05/70 10:01:01.500,1014.558477
1344826 *0001V,01/05/70 10:01:01.600,1014.560275
1344920 *0001V,01/05/70 10:01:01.700,1014.562066
1345029 *0001V,01/05/70 10:01:01.800,1014.563476
1345123 *0001V,01/05/70 10:01:01.900,1014.565664
1345232 *0001V,01/05/70 10:01:02.000,1014.567831
1345325 *0001V,01/05/70 10:01:02.100,1014.570632
1345419 *0001V,01/05/70 10:01:02.200,1014.573774
1345528 *0001V,01/05/70 10:01:02.300,1014.576763
1345622 *0001V,01/05/70 10:01:02.400,1014.579730
1345731 *0001V,01/05/70 10:01:02.500,1014.582255
1345825 *0001V,01/05/70 10:01:02.600,1014.584710
1345934 *0001V,01/05/70 10:01:02.700,1014.586681
1346027 *0001V,01/05/70 10:01:02.800,1014.589179
1346121 *0001V,01/05/70 10:01:02.900,1014.589944
1346230 *0001V,01/05/70 10:01:03.000,1014.591742
1346324 *0001V,01/05/70 10:01:03.100,1014.593639
1346433 *0001V,01/05/70 10:01:03.200,1014.594686
1346527 *0001V,01/05/70 10:01:03.300,1014.594559
1346620 *0001V,01/05/70 10:01:03.400,1014.592542
1346729 *0001V,01/05/70 10:01:03.500,1014.590574
1346823 *0001V,01/05/70 10:01:03.600,1014.591911
1346932 *0001V,01/05/70 10:01:03.700,1014.591780
1347026 *0001V,01/05/70 10:01:03.800,1014.593041
1347119 *0001V,01/05/70 10:01:03.900,1014.591440
1347229 *0001V,01/05/70 10:01:04.000,1014.590207
1347322 *0001V,01/05/70 10:01:04.100,1014.589170
1347431 *0001V,01/05/70 10:01:04.200,1014.588794
1347525 *0001V,01/05/70 10:01:04.300,1014.587381
1347634 *0001V,01/05/70 10:01:04.400,1014.587662
1347728 *0001V,01/05/70 10:01:04.500,1014.585136
1347821 *0001V,01/05/70 10:01:04.600,1014.583546
1347931 *0001V,01/05/70 10:01:04.700,1014.579443
1348024 *0001V,01/05/70 10:01:04.800,1014.576984
1348133 *0001V,01/05/70 10:01:04.900,1014.573573
1348227 *0001V,01/05/70 10:01:05.000,1014.573158
1348321 *0001V,01/05/70 10:01:05.100,1014.572210
1348430 *0001V,01/05/70 10:01:05.200,1014.570363
1348523 *0001V,01/05/70 10:01:05.300,1014.568948
1348633 *0001V,01/05/70 10:01:05.400,1014.568304
1348726 *0001V,01/05/70 10:01:05.500,1014.566355
1348820 *0001V,01/05/70 10:01:05.600,1014.564971
1348929 *0001V,01/05/70 10:01:05.700,1014.561277
1349023 *0001V,01/05/70 10:01:05.800,1014.558491
1349132 *0001V,01/05/70 10:01:05.900,1014.554219
1349225 *0001V,01/05/70 10:01:06.000,1014.551418
1349335 *0001V,01/05/70 10:01:06.100,1014.547507
1349428 *0001V,01/05/70 10:01:06.200,1014.546119
1349522 *0001V,01/05/70 10:01:06.300,1014.545395
1349631 *0001V,01/05/70 10:01:06.400,1014.544617
1349725 *0001V,01/05/70 10:01:06.500,1014.543445
1349834 *0001V,01/05/70 10:01:06.600,1014.543884
1349927 *0001V,01/05/70 10:01:06.700,1014.543172
1350021 *0001V,01/05/70 10:01:06.800,1014.543499
1350130 *0001V,01/05/70 10:01:06.900,1014.540182
1350224 *0001V,01/05/70 10:01:07.000,1014.540530
1350333 *0001V,01/05/70 10:01:07.100,1014.542367
1350427 *0001V,01/05/70 10:01:07.200,1014.541433
1350520 *0001V,01/05/70 10:01:07.300,1014.540994
1350629 *0001V,01/05/70 10:01:07.400,1014.539492
1350723 *0001V,01/05/70 10:01:07.500,1014.545250
1350832 *0001V,01/05/70 10:01:07.600,1014.550035
1350926 *0001V,01/05/70 10:01:07.700,1014.550269
1351019 *0001V,01/05/70 10:01:07.800,1014.550651
1351129 *0001V,01/05/70 10:01:07.900,1014.548407
1351222 *0001V,01/05/70 10:01:08.000,1014.548416
1351331 *0001V,01/05/70 10:01:08.100,1014.548582
1351425 *0001V,01/05/70 10:01:08.200,1014.544060
1351534 *0001V,01/05/70 10:01:08.300,1014.547266
1351628 *0001V,01/05/70 10:01:08.400,1014.549360
1351721 *0001V,01/05/70 10:01:08.500,1014.551575
1351831 *0001V,01/05/70 10:01:08.600,1014.555553
1351924 *0001V,01/05/70 10:01:08.700,1014.557157
1352033 *0001V,01/05/70 10:01:08.800,1014.561218
1352127 *0001V,01/05/70 10:01:08.900,1014.564084
1352221 *0001V,01/05/70 10:01:09.000,1014.565973
1352330 *0001V,01/05/70 10:01:09.100,1014.567453
1352423 *0001V,01/05/70 10:01:09.200,1014.572760
1352533 *0001V,01/05/70 10:01:09.300,1014.573296
1352626 *0001V,01/05/70 10:01:09.400,1014.576769
1352720 *0001V,01/05/70 10:01:09.500,1014.581372
1352829 *0001V,01/05/70 10:01:09.600,1014.583334
1352923 *0001V,01/05/70 10:01:09.700,1014.586368
1353032 *0001V,01/05/70 10:01:09.800,1014.587625
1353125 *0001V,01/05/70 10:01:09.900,1014.588730
1353235 *0001V,01/05/70 10:01:10.000,1014.589699
1353328 *0001V,01/05/70 10:01:10.100,1014.588840
1353422 *0001V,01/05/70 10:01:10.200,1014.589576
1353531 *0001V,01/05/70 10:01:10.300,1014.589866
1353625 *0001V,01/05/70 10:01:10.400,1014.588487
1353734 *0001V,01/05/70 10:01:10.500,1014.589199
1353827 *0001V,01/05/70 10:01:10.600,1014.588247
1353921 *0001V,01/05/70 10:01:10.700,1014.587895
1354030 *0001V,01/05/70 10:01:10.800,1014.587488
1354124 *0001V,01/05/70 10:01:10.900,1014.585539
1354233 *0001V,01/05/70 10:01:11.000,1014.584353
1354327 *0001V,01/05/70 10:01:11.100,1014.582015
1354420 *0001V,01/05/70 10:01:11.200,1014.579923
1354529 *0001V,01/05/70 10:01:11.300,1014.579078
1354623 *0001V,01/05/70 10:01:11.400,1014.577210
1354732 *0001V,01/05/70 10:01:11.500,1014.575348
1354826 *0001V,01/05/70 10:01:11.600,1014.573152
1354919 *0001V,01/05/70 10:01:11.700,1014.571719
1355029 *0001V,01/05/70 10:01:11.800,1014.570424
1355122 *0001V,01/05/70 10:01:11.900,1014.568578
1355231 *0001V,01/05/70 10:01:12.000,1014.567609
1355325 *0001V,01/05/70 10:01:12.100,1014.566099
1355434 *0001V,01/05/70 10:01:12.200,1014.564400
1355528 *0001V,01/05/70 10:01:12.300,1014.563166
1355621 *0001V,01/05/70 10:01:12.400,1014.562471
1355731 *0001V,01/05/70 10:01:12.500,1014.562656
1355824 *0001V,01/05/70 10:01:12.600,1014.562623
1355933 *0001V,01/05/70 10:01:12.700,1014.562782
1356027 *0001V,01/05/70 10:01:12.800,1014.562040
1356121 *0001V,01/05/70 10:01:12.900,1014.561147
1356230 *0001V,01/05/70 10:01:13.000,1014.560459
1356323 *0001V,01/05/70 10:01:13.100,1014.559327
1356433 *0001V,01/05/70 10:01:13.200,1014.558082
1356526 *0001V,01/05/70 10:01:13.300,1014.558203
1356620 *0001V,01/05/70 10:01:13.400,1014.553075
1356729 *0001V,01/05/70 10:01:13.500,1014.554984
1356823 *0001V,01/05/70 10:01:13.600,1014.555813
1356932 *0001V,01/05/70 10:01:13.700,1014.558015
1357025 *0001V,01/05/70 10:01:13.800,1014.557248
1357119 *0001V,01/05/70 10:01:13.900,1014.558429
1357228 *0001V,01/05/70 10:01:14.000,1014.560267
1357322 *0001V,01/05/70 10:01:14.100,1014.562592
1357431 *0001V,01/05/70 10:01:14.200,1014.563332
1357525 *0001V,01/05/70 10:01:14.300,1014.563879
1357634 *0001V,01/05/70 10:01:14.400,1014.565064
1357727 *0001V,01/05/70 10:01:14.500,1014.566157
1357821 *0001V,01/05/70 10:01:14.600,1014.567059
1357930 *0001V,01/05/70 10:01:14.700,1014.567760
1358024 *0001V,01/05/70 10:01:14.800,1014.568568
1358133 *0001V,01/05/70 10:01:14.900,1014.569518
1358227 *0001V,01/05/70 10:01:15.000,1014.570879
1358320 *0001V,01/05/70 10:01:15.100,1014.572139
1358429 *0001V,01/05/70 10:01:15.200,1014.574124
1358523 *0001V,01/05/70 10:01:15.300,1014.574404
1358632 *0001V,01/05/70 10:01:15.400,1014.572097
1358726 *0001V,01/05/70 10:01:15.500,1014.573497
1358819 *0001V,01/05/70 10:01:15.600,1014.576182
1358929 *0001V,01/05/70 10:01:15.700,1014.577686
1359022 *0001V,01/05/70 10:01:15.800,1014.580109
1359131 *0001V,01/05/70 10:01:15.900,1014.580817
1359225 *0001V,01/05/70 10:01:16.000,1014.581023
1359334 *0001V,01/05/70 10:01:16.100,1014.582470
1359428 *0001V,01/05/70 10:01:16.200,1014.583918
1359521 *0001V,01/05/70 10:01:16.300,1014.585362
1359631 *0001V,01/05/70 10:01:16.400,1014.585966
1359724 *0001V,01/05/70 10:01:16.500,1014.587750
1359833 *0001V,01/05/70 10:01:16.600,1014.588387
1359927 *0001V,01/05/70 10:01:16.700,1014.584371
1400021 *0001V,01/05/70 10:01:16.800,1014.581579
1400130 *0001V,01/05/70 10:01:16.900,1014.580711
1400223 *0001V,01/05/70 10:01:17.000,1014.578138
1400333 *0001V,01/05/70 10:01:17.100,1014.577837
1400426 *0001V,01/05/70 10:01:17.200,1014.577716
1400520 *0001V,01/05/70 10:01:17.300,1014.576672
1400629 *0001V,01/05/70 10:01:17.400,1014.574832
1400723 *0001V,01/05/70 10:01:17.500,1014.572215
1400832 *0001V,01/05/70 10:01:17.600,1014.570881
1400925 *0001V,01/05/70 10:01:17.700,1014.569984
1401019 *0001V,01/05/70 10:01:17.800,1014.569293
1401128 *0001V,01/05/70 10:01:17.900,1014.568178
1401222 *0001V,01/05/70 10:01:18.000,1014.567624
1401331 *0001V,01/05/70 10:01:18.100,1014.566783
1401425 *0001V,01/05/70 10:01:18.200,1014.565169
1401534 *0001V,01/05/70 10:01:18.300,1014.563911
1401627 *0001V,01/05/70 10:01:18.400,1014.562640
1401721 *0001V,01/05/70 10:01:18.500,1014.560342
1401830 *0001V,01/05/70 10:01:18.600,1014.557381
1401924 *0001V,01/05/70 10:01:18.700,1014.555887
1402033 *0001V,01/05/70 10:01:18.800,1014.554816
1402127 *0001V,01/05/70 10:01:18.900,1014.554516
1402220 *0001V,01/05/70 10:01:19.000,1014.553676
1402329 *0001V,01/05/70 10:01:19.100,1014.553733
1402423 *0001V,01/05/70 10:01:19.200,1014.553031
1402532 *0001V,01/05/70 10:01:19.300,1014.551101
1402626 *0001V,01/05/70 10:01:19.400,1014.549252
1402719 *0001V,01/05/70 10:01:19.500,1014.549311
1402829 *0001V,01/05/70 10:01:19.600,1014.550684
1402922 *0001V,01/05/70 10:01:19.700,1014.551415
1403031 *0001V,01/05/70 10:01:19.800,1014.549270
1403125 *0001V,01/05/70 10:01:19.900,1014.549920
1403234 *0001V,01/05/70 10:01:20.000,1014.549738
1403328 *0001V,01/05/70 10:01:20.100,1014.549775
1403421 *0001V,01/05/70 10:01:20.200,1014.548636
1403531 *0001V,01/05/70 10:01:20.300,1014.551972
1403624 *0001V,01/05/70 10:01:20.400,1014.553572
1403733 *0001V,01/05/70 10:01:20.500,1014.555926
1403827 *0001V,01/05/70 10:01:20.600,1014.557693
1403921 *0001V,01/05/70 10:01:20.700,1014.560166
1404030 *0001V,01/05/70 10:01:20.800,1014.561730
1404123 *0001V,01/05/70 10:01:20.900,1014.563080
1404233 *0001V,01/05/70 10:01:21.000,1014.564947
1404326 *0001V,01/05/70 10:01:21.100,1014.566056
1404420 *0001V,01/05/70 10:01:21.200,1014.566509
1404529 *0001V,01/05/70 10:01:21.300,1014.568811
1404623 *0001V,01/05/70 10:01:21.400,1014.570661
1404732 *0001V,01/05/70 10:01:21.500,1014.570300
1404825 *0001V,01/05/70 10:01:21.600,1014.572651
1404919 *0001V,01/05/70 10:01:21.700,1014.574574
1405028 *0001V,01/05/70 10:01:21.800,1014.575837
1405122 *0001V,01/05/70 10:01:21.900,1014.577204
1405231 *0001V,01/05/70 10:01:22.000,1014.578513
1405325 *0001V,01/05/70 10:01:22.100,1014.580458
1405434 *0001V,01/05/70 10:01:22.200,1014.580575
1405527 *0001V,01/05/70 10:01:22.300,1014.579876
1405621 *0001V,01/05/70 10:01:22.400,1014.582101
1405730 *0001V,01/05/70 10:01:22.500,1014.584150
1405824 *0001V,01/05/70 10:01:22.600,1014.583391
1405933 *0001V,01/05/70 10:01:22.700,1014.587040
1406027 *0001V,01/05/70 10:01:22.800,1014.589729
1406120 *0001V,01/05/70 10:01:22.900,1014.591324
1406229 *0001V,01/05/70 10:01:23.000,1014.592316
1406323 *0001V,01/05/70 10:01:23.100,1014.593332
1406432 *0001V,01/05/70 10:01:23.200,1014.594397
1406526 *0001V,01/05/70 10:01:23.300,1014.595290
1406619 *0001V,01/05/70 10:01:23.400,1014.595545
1406729 *0001V,01/05/70 10:01:23.500,1014.596091
1406822 *0001V,01/05/70 10:01:23.600,1014.596611
1406931 *0001V,01/05/70 10:01:23.700,1014.597289
1407025 *0001V,01/05/70 10:01:23.800,1014.595904
1407134 *0001V,01/05/70 10:01:23.900,1014.594002
1407228 *0001V,01/05/70 10:01:24.000,1014.591577
1407321 *0001V,01/05/70 10:01:24.100,1014.588820
1407431 *0001V,01/05/70 10:01:24.200,1014.587388
1407524 *0001V,01/05/70 10:01:24.300,1014.585462
1407633 *0001V,01/05/70 10:01:24.400,1014.583569
1407727 *0001V,01/05/70 10:01:24.500,1014.580494
1407821 *0001V,01/05/70 10:01:24.600,1014.581147
1407930 *0001V,01/05/70 10:01:24.700,1014.579271
1408023 *0001V,01/05/70 10:01:24.800,1014.578366
1408133 *0001V,01/05/70 10:01:24.900,1014.577020
1408226 *0001V,01/05/70 10:01:25.000,1014.576049
1408320 *0001V,01/05/70 10:01:25.100,1014.575671
1408429 *0001V,01/05/70 10:01:25.200,1014.574867
1408523 *0001V,01/05/70 10:01:25.300,1014.570446
1408632 *0001V,01/05/70 10:01:25.400,1014.568381
1408725 *0001V,01/05/70 10:01:25.500,1014.568285
1408819 *0001V,01/05/70 10:01:25.600,1014.564115
1408928 *0001V,01/05/70 10:01:25.700,1014.559576
1409022 *0001V,01/05/70 10:01:25.800,1014.555276
1409131 *0001V,01/05/70 10:01:25.900,1014.551214
1409225 *0001V,01/05/70 10:01:26.000,1014.552102
1409334 *0001V,01/05/70 10:01:26.100,1014.548959
1409427 *0001V,01/05/70 10:01:26.200,1014.550478
1409521 *0001V,01/05/70 10:01:26.300,1014.549447
1409630 *0001V,01/05/70 10:01:26.400,1014.547455
1409724 *0001V,01/05/70 10:01:26.500,1014.546484
1409833 *0001V,01/05/70 10:01:26.600,1014.541715
1409927 *0001V,01/05/70 10:01:26.700,1014.547897
1410020 *0001V,01/05/70 10:01:26.800,1014.544941
1410129 *0001V,01/05/70 10:01:26.900,1014.549879
1410223 *0001V,01/05/70 10:01:27.000,1014.553046
1410332 *0001V,01/05/70 10:01:27.100,1014.555253
1410426 *0001V,01/05/70 10:01:27.200,1014.559480
1410519 *0001V,01/05/70 10:01:27.300,1014.561500
1410629 *0001V,01/05/70 10:01:27.400,1014.562675
1410722 *0001V,01/05/70 10:01:27.500,1014.564767
1410831 *0001V,01/05/70 10:01:27.600,1014.566045
1410925 *0001V,01/05/70 10:01:27.700,1014.567059
1411034 *0001V,01/05/70 10:01:27.800,1014.567162
1411128 *0001V,01/05/70 10:01:27.900,1014.567864
1411221 *0001V,01/05/70 10:01:28.000,1014.570494
1411331 *0001V,01/05/70 10:01:28.100,1014.574117
1411424 *0001V,01/05/70 10:01:28.200,1014.575345
1411533 *0001V,01/05/70 10:01:28.300,1014.576160
1411627 *0001V,01/05/70 10:01:28.400,1014.576463
1411721 *0001V,01/05/70 10:01:28.500,1014.577741
1411830 *0001V,01/05/70 10:01:28.600,1014.579218
1411923 *0001V,01/05/70 10:01:28.700,1014.580938
1412033 *0001V,01/05/70 10:01:28.800,1014.583261
1412126 *0001V,01/05/70 10:01:28.900,1014.584940
1412220 *0001V,01/05/70 10:01:29.000,1014.586202
1412329 *0001V,01/05/70 10:01:29.100,1014.587153
1412423 *0001V,01/05/70 10:01:29.200,1014.587759
1412532 *0001V,01/05/70 10:01:29.300,1014.588743
1412625 *0001V,01/05/70 10:01:29.400,1014.590171
1412735 *0001V,01/05/70 10:01:29.500,1014.590203
1412828 *0001V,01/05/70 10:01:29.600,1014.590741
1412922 *0001V,01/05/70 10:01:29.700,1014.592174
1413031 *0001V,01/05/70 10:01:29.800,1014.592068
1413125 *0001V,01/05/70 10:01:29.900,1014.592683
1413234 *0001V,01/05/70 10:01:30.000,1014.592145
1413327 *0001V,01/05/70 10:01:30.100,1014.591013
1413421 *0001V,01/05/70 10:01:30.200,1014.590888
1413530 *0001V,01/05/70 10:01:30.300,1014.590625
1413624 *0001V,01/05/70 10:01:30.400,1014.590656
1413733 *0001V,01/05/70 10:01:30.500,1014.590253
1413827 *0001V,01/05/70 10:01:30.600,1014.588307
1413920 *0001V,01/05/70 10:01:30.700,1014.587083
1414029 *0001V,01/05/70 10:01:30.800,1014.586104
1414123 *0001V,01/05/70 10:01:30.900,1014.584942
1414232 *0001V,01/05/70 10:01:31.000,1014.583482
1414326 *0001V,01/05/70 10:01:31.100,1014.580749
1414419 *0001V,01/05/70 10:01:31.200,1014.579056
1414529 *0001V,01/05/70 10:01:31.300,1014.576661
1414622 *0001V,01/05/70 10:01:31.400,1014.575409
1414731 *0001V,01/05/70 10:01:31.500,1014.573329
1414825 *0001V,01/05/70 10:01:31.600,1014.572249
1414934 *0001V,01/05/70 10:01:31.700,1014.570952
1415028 *0001V,01/05/70 10:01:31.800,1014.569994
1415121 *0001V,01/05/70 10:01:31.900,1014.569561
1415231 *0001V,01/05/70 10:01:32.000,1014.568963
1415324 *0001V,01/05/70 10:01:32.100,1014.568511
1415433 *0001V,01/05/70 10:01:32.200,1014.568226
1415527 *0001V,01/05/70 10:01:32.300,1014.567373
1415621 *0001V,01/05/70 10:01:32.400,1014.566516
1415730 *0001V,01/05/70 10:01:32.500,1014.565444
1415823 *0001V,01/05/70 10:01:32.600,1014.564820
1415933 *0001V,01/05/70 10:01:32.700,1014.564257
1416026 *0001V,01/05/70 10:01:32.800,1014.563377
1416120 *0001V,01/05/70 10:01:32.900,1014.562419
1416229 *0001V,01/05/70 10:01:33.000,1014.561848
1416323 *0001V,01/05/70 10:01:33.100,1014.561866
1416432 *0001V,01/05/70 10:01:33.200,1014.561736
1416525 *0001V,01/05/70 10:01:33.300,1014.561113
1416635 *0001V,01/05/70 10:01:33.400,1014.561370
1416728 *0001V,01/05/70 10:01:33.500,1014.562032
1416822 *0001V,01/05/70 10:01:33.600,1014.562888
1416931 *0001V,01/05/70 10:01:33.700,1014.563510
1417025 *0001V,01/05/70 10:01:33.800,1014.564527
1417134 *0001V,01/05/70 10:01:33.900,1014.565530
1417227 *0001V,01/05/70 10:01:34.000,1014.566636
1417321 *0001V,01/05/70 10:01:34.100,1014.567370
1417430 *0001V,01/05/70 10:01:34.200,1014.568017
1417524 *0001V,01/05/70 10:01:34.300,1014.569467
1417633 *0001V,01/05/70 10:01:34.400,1014.570309
1417727 *0001V,01/05/70 10:01:34.500,1014.571202
1417820 *0001V,01/05/70 10:01:34.600,1014.572795
1417929 *0001V,01/05/70 10:01:34.700,1014.574744
1418023 *0001V,01/05/70 10:01:34.800,1014.576994
1418132 *0001V,01/05/70 10:01:34.900,1014.578976
1418226 *0001V,01/05/70 10:01:35.000,1014.581132
1418319 *0001V,01/05/70 10:01:35.100,1014.581858
1418429 *0001V,01/05/70 10:01:35.200,1014.582082
1418522 *0001V,01/05/70 10:01:35.300,1014.581389
1418631 *0001V,01/05/70 10:01:35.400,1014.581649
1418725 *0001V,01/05/70 10:01:35.500,1014.578468
1418834 *0001V,01/05/70 10:01:35.600,1014.576674
1418928 *0001V,01/05/70 10:01:35.700,1014.576297
1419021 *0001V,01/05/70 10:01:35.800,1014.574734
1419131 *0001V,01/05/70 10:01:35.900,1014.573938
1419224 *0001V,01/05/70 10:01:36.000,1014.574725
1419333 *0001V,01/05/70 10:01:36.100,1014.573430
1419427 *0001V,01/05/70 10:01:36.200,1014.576840
1419521 *0001V,01/05/70 10:01:36.300,1014.574863
1419630 *0001V,01/05/70 10:01:36.400,1014.576537
1419723 *0001V,01/05/70 10:01:36.500,1014.580001
1419833 *0001V,01/05/70 10:01:36.600,1014.577292
1419926 *0001V,01/05/70 10:01:36.700,1014.581647
1420020 *0001V,01/05/70 10:01:36.800,1014.580048
1420129 *0001V,01/05/70 10:01:36.900,1014.575034
1420223 *0001V,01/05/70 10:01:37.000,1014.574948
1420332 *0001V,01/05/70 10:01:37.100,1014.580286
1420425 *0001V,01/05/70 10:01:37.200,1014.583179
1420519 *0001V,01/05/70 10:01:37.300,1014.583271
1420628 *0001V,01/05/70 10:01:37.400,1014.582177
1420722 *0001V,01/05/70 10:01:37.500,1014.581864
1420831 *0001V,01/05/70 10:01:37.600,1014.583102
1420925 *0001V,01/05/70 10:01:37.700,1014.581838
1421034 *0001V,01/05/70 10:01:37.800,1014.581445
1421127 *0001V,01/05/70 10:01:37.900,1014.580991
1421221 *0001V,01/05/70 10:01:38.000,1014.580215
1421330 *0001V,01/05/70 10:01:38.100,1014.579385
1421424 *0001V,01/05/70 10:01:38.200,1014.578779
1421533 *0001V,01/05/70 10:01:38.300,1014.578664
1421627 *0001V,01/05/70 10:01:38.400,1014.577272
1421720 *0001V,01/05/70 10:01:38.500,1014.576121
1421829 *0001V,01/05/70 10:01:38.600,1014.574701
1421923 *0001V,01/05/70 10:01:38.700,1014.573709
1422032 *0001V,01/05/70 10:01:38.800,1014.571267
1422126 *0001V,01/05/70 10:01:38.900,1014.568373
1422219 *0001V,01/05/70 10:01:39.000,1014.565979
1422329 *0001V,01/05/70 10:01:39.100,1014.564607
1422422 *0001V,01/05/70 10:01:39.200,1014.565082
1422531 *0001V,01/05/70 10:01:39.300,1014.564556
1422625 *0001V,01/05/70 10:01:39.400,1014.563678
1422734 *0001V,01/05/70 10:01:39.500,1014.562885
1422828 *0001V,01/05/70 10:01:39.600,1014.562332
1422921 *0001V,01/05/70 10:01:39.700,1014.562100
1423031 *0001V,01/05/70 10:01:39.800,1014.561398
1423124 *0001V,01/05/70 10:01:39.900,1014.561678
1423233 *0001V,01/05/70 10:01:40.000,1014.561747
1423327 *0001V,01/05/70 10:01:40.100,1014.561850
1423421 *0001V,01/05/70 10:01:40.200,1014.561424
1423530 *0001V,01/05/70 10:01:40.300,1014.562564
1423623 *0001V,01/05/70 10:01:40.400,1014.562940
1423733 *0001V,01/05/70 10:01:40.500,1014.563021
1423826 *0001V,01/05/70 10:01:40.600,1014.563090
1423920 *0001V,01/05/70 10:01:40.700,1014.563018
1424029 *0001V,01/05/70 10:01:40.800,1014.563398
1424123 *0001V,01/05/70 10:01:40.900,1014.563944
1424232 *0001V,01/05/70 10:01:41.000,1014.564405
1424325 *0001V,01/05/70 10:01:41.100,1014.564795
1424435 *0001V,01/05/70 10:01:41.200,1014.565224
1424528 *0001V,01/05/70 10:01:41.300,1014.566050
1424622 *0001V,01/05/70 10:01:41.400,1014.567299
1424731 *0001V,01/05/70 10:01:41.500,1014.568220
1424825 *0001V,01/05/70 10:01:41.600,1014.568733
1424934 *0001V,01/05/70 10:01:41.700,1014.569614
1425028 *0001V,01/05/70 10:01:41.800,1014.570371
1425121 *0001V,01/05/70 10:01:41.900,1014.571353
1425230 *0001V,01/05/70 10:01:42.000,1014.572028
1425324 *0001V,01/05/70 10:01:42.100,1014.573175
1425433 *0001V,01/05/70 10:01:42.200,1014.574656
1425527 *0001V,01/05/70 10:01:42.300,1014.575924
1425620 *0001V,01/05/70 10:01:42.400,1014.576883
1425730 *0001V,01/05/70 10:01:42.500,1014.577231
1425823 *0001V,01/05/70 10:01:42.600,1014.577389
1425932 *0001V,01/05/70 10:01:42.700,1014.578384
1426026 *0001V,01/05/70 10:01:42.800,1014.577126
1426120 *0001V,01/05/70 10:01:42.900,1014.577195
1426229 *0001V,01/05/70 10:01:43.000,1014.577176
1426322 *0001V,01/05/70 10:01:43.100,1014.578633
1426432 *0001V,01/05/70 10:01:43.200,1014.578451
1426525 *0001V,01/05/70 10:01:43.300,1014.578195
1426634 *0001V,01/05/70 10:01:43.400,1014.577636
1426728 *0001V,01/05/70 10:01:43.500,1014.576029
1426822 *0001V,01/05/70 10:01:43.600,1014.580118
1426931 *0001V,01/05/70 10:01:43.700,1014.581573
1427024 *0001V,01/05/70 10:01:43.800,1014.581593
1427134 *0001V,01/05/70 10:01:43.900,1014.583567
1427227 *0001V,01/05/70 10:01:44.000,1014.583271
1427321 *0001V,01/05/70 10:01:44.100,1014.583256
1427430 *0001V,01/05/70 10:01:44.200,1014.583495
1427524 *0001V,01/05/70 10:01:44.300,1014.584335
1427633 *0001V,01/05/70 10:01:44.400,1014.584418
1427726 *0001V,01/05/70 10:01:44.500,1014.583617
1427820 *0001V,01/05/70 10:01:44.600,1014.583023
1427929 *0001V,01/05/70 10:01:44.700,1014.583136
1428023 *0001V,01/05/70 10:01:44.800,1014.583659
1428132 *0001V,01/05/70 10:01:44.900,1014.583517
1428226 *0001V,01/05/70 10:01:45.000,1014.583540
1428319 *0001V,01/05/70 10:01:45.100,1014.583196
1428428 *0001V,01/05/70 10:01:45.200,1014.580757
1428522 *0001V,01/05/70 10:01:45.300,1014.580010
1428631 *0001V,01/05/70 10:01:45.400,1014.579610
1428725 *0001V,01/05/70 10:01:45.500,1014.579053
1428834 *0001V,01/05/70 10:01:45.600,1014.578292
1428928 *0001V,01/05/70 10:01:45.700,1014.577182
1429021 *0001V,01/05/70 10:01:45.800,1014.576751
1429130 *0001V,01/05/70 10:01:45.900,1014.575917
1429224 *0001V,01/05/70 10:01:46.000,1014.574302
1429333 *0001V,01/05/70 10:01:46.100,1014.573033
1429427 *0001V,01/05/70 10:01:46.200,1014.573151
1429520 *0001V,01/05/70 10:01:46.300,1014.571961
1429630 *0001V,01/05/70 10:01:46.400,1014.571845
1429723 *0001V,01/05/70 10:01:46.500,1014.571186
1429832 *0001V,01/05/70 10:01:46.600,1014.571395
1429926 *0001V,01/05/70 10:01:46.700,1014.570787
1430020 *0001V,01/05/70 10:01:46.800,1014.570867
1430129 *0001V,01/05/70 10:01:46.900,1014.570575
1430222 *0001V,01/05/70 10:01:47.000,1014.569725
1430332 *0001V,01/05/70 10:01:47.100,1014.569840
1430425 *0001V,01/05/70 10:01:47.200,1014.569960
1430534 *0001V,01/05/70 10:01:47.300,1014.569520
1430628 *0001V,01/05/70 10:01:47.400,1014.568670
1430722 *0001V,01/05/70 10:01:47.500,1014.569118
1430831 *0001V,01/05/70 10:01:47.600,1014.569446
1430924 *0001V,01/05/70 10:01:47.700,1014.570354
1431034 *0001V,01/05/70 10:01:47.800,1014.570052
1431127 *0001V,01/05/70 10:01:47.900,1014.569491
1431221 *0001V,01/05/70 10:01:48.000,1014.568972
1431330 *0001V,01/05/70 10:01:48.100,1014.569397
1431424 *0001V,01/05/70 10:01:48.200,1014.569354
1431533 *0001V,01/05/70 10:01:48.300,1014.569002
1431626 *0001V,01/05/70 10:01:48.400,1014.569609
1431720 *0001V,01/05/70 10:01:48.500,1014.568843
1431829 *0001V,01/05/70 10:01:48.600,1014.569902
1431923 *0001V,01/05/70 10:01:48.700,1014.571256
1432032 *0001V,01/05/70 10:01:48.800,1014.572604
1432126 *0001V,01/05/70 10:01:48.900,1014.574432
1432219 *0001V,01/05/70 10:01:49.000,1014.575081
1432328 *0001V,01/05/70 10:01:49.100,1014.575744
1432422 *0001V,01/05/70 10:01:49.200,1014.576727
1432531 *0001V,01/05/70 10:01:49.300,1014.577557
1432625 *0001V,01/05/70 10:01:49.400,1014.578524
1432734 *0001V,01/05/70 10:01:49.500,1014.579902
1432828 *0001V,01/05/70 10:01:49.600,1014.580549
1432921 *0001V,01/05/70 10:01:49.700,1014.580421
1433030 *0001V,01/05/70 10:01:49.800,1014.581561
1433124 *0001V,01/05/70 10:01:49.900,1014.582242
1433233 *0001V,01/05/70 10:01:50.000,1014.582799
1433327 *0001V,01/05/70 10:01:50.100,1014.582751
1433420 *0001V,01/05/70 10:01:50.200,1014.583690
1433530 *0001V,01/05/70 10:01:50.300,1014.583431
1433623 *0001V,01/05/70 10:01:50.400,1014.583737
1433732 *0001V,01/05/70 10:01:50.500,1014.584090
1433826 *0001V,01/05/70 10:01:50.600,1014.584506
1433920 *0001V,01/05/70 10:01:50.700,1014.584983
1434029 *0001V,01/05/70 10:01:50.800,1014.584955
1434122 *0001V,01/05/70 10:01:50.900,1014.585285
1434232 *0001V,01/05/70 10:01:51.000,1014.585339
1434325 *0001V,01/05/70 10:01:51.100,1014.584314
1434419 *0001V,01/05/70 10:01:51.200,1014.583850
1434528 *0001V,01/05/70 10:01:51.300,1014.582017
1434622 *0001V,01/05/70 10:01:51.400,1014.580009
1434731 *0001V,01/05/70 10:01:51.500,1014.579381
1434824 *0001V,01/05/70 10:01:51.600,1014.578928
1434934 *0001V,01/05/70 10:01:51.700,1014.578012
1435027 *0001V,01/05/70 10:01:51.800,1014.576999
1435121 *0001V,01/05/70 10:01:51.900,1014.576490
1435230 *0001V,01/05/70 10:01:52.000,1014.576813
1435324 *0001V,01/05/70 10:01:52.100,1014.574541
1435433 *0001V,01/05/70 10:01:52.200,1014.574463
1435526 *0001V,01/05/70 10:01:52.300,1014.573755
1435620 *0001V,01/05/70 10:01:52.400,1014.573655
1435729 *0001V,01/05/70 10:01:52.500,1014.572838
1435823 *0001V,01/05/70 10:01:52.600,1014.571623
1435932 *0001V,01/05/70 10:01:52.700,1014.569355
1436026 *0001V,01/05/70 10:01:52.800,1014.566225
1436119 *0001V,01/05/70 10:01:52.900,1014.567791
1436228 *0001V,01/05/70 10:01:53.000,1014.565305
1436322 *0001V,01/05/70 10:01:53.100,1014.565531
1436431 *0001V,01/05/70 10:01:53.200,1014.565872
1436525 *0001V,01/05/70 10:01:53.300,1014.567204
1436634 *0001V,01/05/70 10:01:53.400,1014.567104
1436728 *0001V,01/05/70 10:01:53.500,1014.567548
1436821 *0001V,01/05/70 10:01:53.600,1014.569054
1436930 *0001V,01/05/70 10:01:53.700,1014.570432
1437024 *0001V,01/05/70 10:01:53.800,1014.570602
1437133 *0001V,01/05/70 10:01:53.900,1014.570576
1437227 *0001V,01/05/70 10:01:54.000,1014.570473
1437320 *0001V,01/05/70 10:01:54.100,1014.571332
1437430 *0001V,01/05/70 10:01:54.200,1014.572168
1437523 *0001V,01/05/70 10:01:54.300,1014.572578
1437632 *0001V,01/05/70 10:01:54.400,1014.572245
1437726 *0001V,01/05/70 10:01:54.500,1014.573154
1437820 *0001V,01/05/70 10:01:54.600,1014.573427
1437929 *0001V,01/05/70 10:01:54.700,1014.574170
1438022 *0001V,01/05/70 10:01:54.800,1014.574106
1438132 *0001V,01/05/70 10:01:54.900,1014.575261
1438225 *0001V,01/05/70 10:01:55.000,1014.576301
1438334 *0001V,01/05/70 10:01:55.100,1014.576733
1438428 *0001V,01/05/70 10:01:55.200,1014.577145
1438522 *0001V,01/05/70 10:01:55.300,1014.577541
1438631 *0001V,01/05/70 10:01:55.400,1014.578241
1438724 *0001V,01/05/70 10:01:55.500,1014.578973
1438834 *0001V,01/05/70 10:01:55.600,1014.578910
1438927 *0001V,01/05/70 10:01:55.700,1014.578055
1439021 *0001V,01/05/70 10:01:55.800,1014.577528
1439130 *0001V,01/05/70 10:01:55.900,1014.576984
1439224 *0001V,01/05/70 10:01:56.000,1014.577330
1439333 *0001V,01/05/70 10:01:56.100,1014.577075
1439426 *0001V,01/05/70 10:01:56.200,1014.576600
1439520 *0001V,01/05/70 10:01:56.300,1014.576135
1439629 *0001V,01/05/70 10:01:56.400,1014.577488
1439723 *0001V,01/05/70 10:01:56.500,1014.577343
1439832 *0001V,01/05/70 10:01:56.600,1014.577114
1439926 *0001V,01/05/70 10:01:56.700,1014.578046
1440019 *0001V,01/05/70 10:01:56.800,1014.578773
1440128 *0001V,01/05/70 10:01:56.900,1014.578655
1440222 *0001V,01/05/70 10:01:57.000,1014.578305
1440331 *0001V,01/05/70 10:01:57.100,1014.578168
1440425 *0001V,01/05/70 10:01:57.200,1014.579090
1440534 *0001V,01/05/70 10:01:57.300,1014.579918
1440628 *0001V,01/05/70 10:01:57.400,1014.580254
1440721 *0001V,01/05/70 10:01:57.500,1014.580313
1440830 *0001V,01/05/70 10:01:57.600,1014.580162
1440924 *0001V,01/05/70 10:01:57.700,1014.580656
1441033 *0001V,01/05/70 10:01:57.800,1014.580360
1441127 *0001V,01/05/70 10:01:57.900,1014.580354
1441220 *0001V,01/05/70 10:01:58.000,1014.580417
1441330 *0001V,01/05/70 10:01:58.100,1014.580207
1441423 *0001V,01/05/70 10:01:58.200,1014.580366
1441532 *0001V,01/05/70 10:01:58.300,1014.580345
1441626 *0001V,01/05/70 10:01:58.400,1014.579686
1441720 *0001V,01/05/70 10:01:58.500,1014.579080
1441829 *0001V,01/05/70 10:01:58.600,1014.578723
1441922 *0001V,01/05/70 10:01:58.700,1014.578462
1442032 *0001V,01/05/70 10:01:58.800,1014.578196
1442125 *0001V,01/05/70 10:01:58.900,1014.577989
1442219 *0001V,01/05/70 10:01:59.000,1014.577748
1442328 *0001V,01/05/70 10:01:59.100,1014.578087
1442422 *0001V,01/05/70 10:01:59.200,1014.577521
1442531 *0001V,01/05/70 10:01:59.300,1014.576954
1442624 *0001V,01/05/70 10:01:59.400,1014.577171
1442734 *0001V,01/05/70 10:01:59.500,1014.577804
1442827 *0001V,01/05/70 10:01:59.600,1014.577785
1442921 *0001V,01/05/70 10:01:59.700,1014.577720
1443030 *0001V,01/05/70 10:01:59.800,1014.576947
1443124 *0001V,01/05/70 10:01:59.900,1014.576470
1443233 *0001V,01/05/70 10:02:00.000,1014.575715
1443326 *0001V,01/05/70 10:02:00.100,1014.574592
1443420 *0001V,01/05/70 10:02:00.200,1014.573728
1443529 *0001V,01/05/70 10:02:00.300,1014.574603
1443623 *0001V,01/05/70 10:02:00.400,1014.575155
1443732 *0001V,01/05/70 10:02:00.500,1014.574543
1443826 *0001V,01/05/70 10:02:00.600,1014.574402
1443919 *0001V,01/05/70 10:02:00.700,1014.574002
1444028 *0001V,01/05/70 10:02:00.800,1014.574254
1444122 *0001V,01/05/70 10:02:00.900,1014.574715
1444231 *0001V,01/05/70 10:02:01.000,1014.574095
1444325 *0001V,01/05/70 10:02:01.100,1014.575285
1444434 *0001V,01/05/70 10:02:01.200,1014.575478
1444528 *0001V,01/05/70 10:02:01.300,1014.575522
1444621 *0001V,01/05/70 10:02:01.400,1014.575112
1444730 *0001V,01/05/70 10:02:01.500,1014.574451
1444824 *0001V,01/05/70 10:02:01.600,1014.574384
1444933 *0001V,01/05/70 10:02:01.700,1014.575243
1445027 *0001V,01/05/70 10:02:01.800,1014.575209
1445120 *0001V,01/05/70 10:02:01.900,1014.574768
1445230 *0001V,01/05/70 10:02:02.000,1014.575294
1445323 *0001V,01/05/70 10:02:02.100,1014.575848
1445432 *0001V,01/05/70 10:02:02.200,1014.575589
1445526 *0001V,01/05/70 10:02:02.300,1014.577185
1445620 *0001V,01/05/70 10:02:02.400,1014.576390
1445729 *0001V,01/05/70 10:02:02.500,1014.576800
1445822 *0001V,01/05/70 10:02:02.600,1014.577330
1445932 *0001V,01/05/70 10:02:02.700,1014.578299
1446025 *0001V,01/05/70 10:02:02.800,1014.578925
1446119 *0001V,01/05/70 10:02:02.900,1014.578440
1446228 *0001V,01/05/70 10:02:03.000,1014.579475
1446322 *0001V,01/05/70 10:02:03.100,1014.578572
1446431 *0001V,01/05/70 10:02:03.200,1014.580314
1446524 *0001V,01/05/70 10:02:03.300,1014.579794
1446634 *0001V,01/05/70 10:02:03.400,1014.579395
1446727 *0001V,01/05/70 10:02:03.500,1014.580166
1446821 *0001V,01/05/70 10:02:03.600,1014.580713
1446930 *0001V,01/05/70 10:02:03.700,1014.581148
1447024 *0001V,01/05/70 10:02:03.800,1014.581416
1447133 *0001V,01/05/70 10:02:03.900,1014.582362
1447226 *0001V,01/05/70 10:02:04.000,1014.583018
1447320 *0001V,01/05/70 10:02:04.100,1014.583062
1447429 *0001V,01/05/70 10:02:04.200,1014.583103
1447523 *0001V,01/05/70 10:02:04.300,1014.583483
1447632 *0001V,01/05/70 10:02:04.400,1014.583939
1447726 *0001V,01/05/70 10:02:04.500,1014.584121
1447819 *0001V,01/05/70 10:02:04.600,1014.584163
1447928 *0001V,01/05/70 10:02:04.700,1014.584039
1448022 *0001V,01/05/70 10:02:04.800,1014.584313
1448131 *0001V,01/05/70 10:02:04.900,1014.584574
1448225 *0001V,01/05/70 10:02:05.000,1014.584358
1448334 *0001V,01/05/70 10:02:05.100,1014.583901
1448428 *0001V,01/05/70 10:02:05.200,1014.583887
1448521 *0001V,01/05/70 10:02:05.300,1014.584471
1448630 *0001V,01/05/70 10:02:05.400,1014.584349
1448724 *0001V,01/05/70 10:02:05.500,1014.583696
1448833 *0001V,01/05/70 10:02:05.600,1014.583311
1448927 *0001V,01/05/70 10:02:05.700,1014.583185
1449020 *0001V,01/05/70 10:02:05.800,1014.583769
1449130 *0001V,01/05/70 10:02:05.900,1014.583641
1449223 *0001V,01/05/70 10:02:06.000,1014.583029
1449332 *0001V,01/05/70 10:02:06.100,1014.582739
1449426 *0001V,01/05/70 10:02:06.200,1014.582843
1449520 *0001V,01/05/70 10:02:06.300,1014.582538
1449629 *0001V,01/05/70 10:02:06.400,1014.582471
1449722 *0001V,01/05/70 10:02:06.500,1014.582086
1449832 *0001V,01/05/70 10:02:06.600,1014.581924
1449925 *0001V,01/05/70 10:02:06.700,1014.582267
1450019 *0001V,01/05/70 10:02:06.800,1014.582275
1450128 *0001V,01/05/70 10:02:06.900,1014.582029
1450222 *0001V,01/05/70 10:02:07.000,1014.581911
1450331 *0001V,01/05/70 10:02:07.100,1014.582494
1450424 *0001V,01/05/70 10:02:07.200,1014.582666
1450534 *0001V,01/05/70 10:02:07.300,1014.583230
1450627 *0001V,01/05/70 10:02:07.400,1014.583207
1450721 *0001V,01/05/70 10:02:07.500,1014.583433
1450830 *0001V,01/05/70 10:02:07.600,1014.584389
1450924 *0001V,01/05/70 10:02:07.700,1014.584770
1451033 *0001V,01/05/70 10:02:07.800,1014.584986
1451126 *0001V,01/05/70 10:02:07.900,1014.585534
1451220 *0001V,01/05/70 10:02:08.000,1014.585274
1451329 *0001V,01/05/70 10:02:08.100,1014.585496
1451423 *0001V,01/05/70 10:02:08.200,1014.585612
1451532 *0001V,01/05/70 10:02:08.300,1014.585044
1451626 *0001V,01/05/70 10:02:08.400,1014.584789
1451719 *0001V,01/05/70 10:02:08.500,1014.584554
1451828 *0001V,01/05/70 10:02:08.600,1014.585147
1451922 *0001V,01/05/70 10:02:08.700,1014.584434
1452031 *0001V,01/05/70 10:02:08.800,1014.583227
1452125 *0001V,01/05/70 10:02:08.900,1014.581948
1452234 *0001V,01/05/70 10:02:09.000,1014.581890
1452328 *0001V,01/05/70 10:02:09.100,1014.582982
1452421 *0001V,01/05/70 10:02:09.200,1014.580948
1452530 *0001V,01/05/70 10:02:09.300,1014.582234
1452624 *0001V,01/05/70 10:02:09.400,1014.583354
1452733 *0001V,01/05/70 10:02:09.500,1014.583377
1452827 *0001V,01/05/70 10:02:09.600,1014.583341
1452920 *0001V,01/05/70 10:02:09.700,1014.582322
1453030 *0001V,01/05/70 10:02:09.800,1014.583313
1453123 *0001V,01/05/70 10:02:09.900,1014.585436
1453232 *0001V,01/05/70 10:02:10.000,1014.586309
1453326 *0001V,01/05/70 10:02:10.100,1014.586178
1453420 *0001V,01/05/70 10:02:10.200,1014.586573
1453529 *0001V,01/05/70 10:02:10.300,1014.586725
1453622 *0001V,01/05/70 10:02:10.400,1014.586146
1453732 *0001V,01/05/70 10:02:10.500,1014.586185
1453825 *0001V,01/05/70 10:02:10.600,1014.586433
1453934 *0001V,01/05/70 10:02:10.700,1014.587349
1454028 *0001V,01/05/70 10:02:10.800,1014.587901
1454122 *0001V,01/05/70 10:02:10.900,1014.587103
1454231 *0001V,01/05/70 10:02:11.000,1014.586846
1454324 *0001V,01/05/70 10:02:11.100,1014.586903
1454434 *0001V,01/05/70 10:02:11.200,1014.587075
1454527 *0001V,01/05/70 10:02:11.300,1014.586360
1454621 *0001V,01/05/70 10:02:11.400,1014.585735
1454730 *0001V,01/05/70 10:02:11.500,1014.585905
1454824 *0001V,01/05/70 10:02:11.600,1014.586274
1454933 *0001V,01/05/70 10:02:11.700,1014.586024
1455026 *0001V,01/05/70 10:02:11.800,1014.585661
1455120 *0001V,01/05/70 10:02:11.900,1014.585642
1455229 *0001V,01/05/70 10:02:12.000,1014.585558
1455323 *0001V,01/05/70 10:02:12.100,1014.585802
1455432 *0001V,01/05/70 10:02:12.200,1014.585031
1455526 *0001V,01/05/70 10:02:12.300,1014.585040
1455619 *0001V,01/05/70 10:02:12.400,1014.584829
1455728 *0001V,01/05/70 10:02:12.500,1014.584423
1455822 *0001V,01/05/70 10:02:12.600,1014.583972
1455931 *0001V,01/05/70 10:02:12.700,1014.583548
1456025 *0001V,01/05/70 10:02:12.800,1014.583140
1456134 *0001V,01/05/70 10:02:12.900,1014.583073
1456228 *0001V,01/05/70 10:02:13.000,1014.582574
1456321 *0001V,01/05/70 10:02:13.100,1014.581848
1456430 *0001V,01/05/70 10:02:13.200,1014.581211
1456524 *0001V,01/05/70 10:02:13.300,1014.580259
1456633 *0001V,01/05/70 10:02:13.400,1014.580455
1456727 *0001V,01/05/70 10:02:13.500,1014.580528
1456820 *0001V,01/05/70 10:02:13.600,1014.579847
1456930 *0001V,01/05/70 10:02:13.700,1014.580045
1457023 *0001V,01/05/70 10:02:13.800,1014.578680
1457132 *0001V,01/05/70 10:02:13.900,1014.579819
1457226 *0001V,01/05/70 10:02:14.000,1014.579566
1457320 *0001V,01/05/70 10:02:14.100,1014.580860
1457429 *0001V,01/05/70 10:02:14.200,1014.580798
1457522 *0001V,01/05/70 10:02:14.300,1014.581016
1457632 *0001V,01/05/70 10:02:14.400,1014.582309
1457725 *0001V,01/05/70 10:02:14.500,1014.582504
1457819 *0001V,01/05/70 10:02:14.600,1014.582533
1457928 *0001V,01/05/70 10:02:14.700,1014.580068
1458022 *0001V,01/05/70 10:02:14.800,1014.580758
1458131 *0001V,01/05/70 10:02:14.900,1014.582804
1458224 *0001V,01/05/70 10:02:15.000,1014.583529
1458334 *0001V,01/05/70 10:02:15.100,1014.581418
1458427 *0001V,01/05/70 10:02:15.200,1014.581852
1458521 *0001V,01/05/70 10:02:15.300,1014.580994
1458630 *0001V,01/05/70 10:02:15.400,1014.581447
1458724 *0001V,01/05/70 10:02:15.500,1014.581739
1458833 *0001V,01/05/70 10:02:15.600,1014.582714
1458926 *0001V,01/05/70 10:02:15.700,1014.583432
1459020 *0001V,01/05/70 10:02:15.800,1014.583455
1459129 *0001V,01/05/70 10:02:15.900,1014.585882
1459223 *0001V,01/05/70 10:02:16.000,1014.586715
1459332 *0001V,01/05/70 10:02:16.100,1014.587061
1459426 *0001V,01/05/70 10:02:16.200,1014.587152
1459519 *0001V,01/05/70 10:02:16.300,1014.587445
1459628 *0001V,01/05/70 10:02:16.400,1014.586238
1459722 *0001V,01/05/70 10:02:16.500,1014.584975
1459831 *0001V,01/05/70 10:02:16.600,1014.582890
1459925 *0001V,01/05/70 10:02:16.700,1014.582052
1500034 *0001V,01/05/70 10:02:16.800,1014.582217
1500128 *0001V,01/05/70 10:02:16.900,1014.580371
1500221 *0001V,01/05/70 10:02:17.000,1014.582657
1500330 *0001V,01/05/70 10:02:17.100,1014.584276
1500424 *0001V,01/05/70 10:02:17.200,1014.583761
1500533 *0001V,01/05/70 10:02:17.300,1014.583286
1500627 *0001V,01/05/70 10:02:17.400,1014.583081
1500720 *0001V,01/05/70 10:02:17.500,1014.583564
1500830 *0001V,01/05/70 10:02:17.600,1014.584295
1500923 *0001V,01/05/70 10:02:17.700,1014.584547
1501032 *0001V,01/05/70 10:02:17.800,1014.585862
1501126 *0001V,01/05/70 10:02:17.900,1014.586868
1501220 *0001V,01/05/70 10:02:18.000,1014.586216
1501329 *0001V,01/05/70 10:02:18.100,1014.586907
1501422 *0001V,01/05/70 10:02:18.200,1014.588258
1501532 *0001V,01/05/70 10:02:18.300,1014.586153
1501625 *0001V,01/05/70 10:02:18.400,1014.584593
1501719 *0001V,01/05/70 10:02:18.500,1014.584157
1501828 *0001V,01/05/70 10:02:18.600,1014.584035
1501922 *0001V,01/05/70 10:02:18.700,1014.583495
1502031 *0001V,01/05/70 10:02:18.800,1014.583953
1502124 *0001V,01/05/70 10:02:18.900,1014.583884
1502234 *0001V,01/05/70 10:02:19.000,1014.582190
1502327 *0001V,01/05/70 10:02:19.100,1014.580439
1502421 *0001V,01/05/70 10:02:19.200,1014.579479
1502530 *0001V,01/05/70 10:02:19.300,1014.579693
1502624 *0001V,01/05/70 10:02:19.400,1014.580978
1502733 *0001V,01/05/70 10:02:19.500,1014.582159
1502826 *0001V,01/05/70 10:02:19.600,1014.582487
1502920 *0001V,01/05/70 10:02:19.700,1014.581211
1503029 *0001V,01/05/70 10:02:19.800,1014.580108
1503123 *0001V,01/05/70 10:02:19.900,1014.579994
1503232 *0001V,01/05/70 10:02:20.000,1014.579540
1503326 *0001V,01/05/70 10:02:20.100,1014.579030
1503419 *0001V,01/05/70 10:02:20.200,1014.580108
1503528 *0001V,01/05/70 10:02:20.300,1014.580784
1503622 *0001V,01/05/70 10:02:20.400,1014.581613
1503731 *0001V,01/05/70 10:02:20.500,1014.581278
1503825 *0001V,01/05/70 10:02:20.600,1014.581412
1503934 *0001V,01/05/70 10:02:20.700,1014.581366
1504028 *0001V,01/05/70 10:02:20.800,1014.581257
1504121 *0001V,01/05/70 10:02:20.900,1014.580825
1504230 *0001V,01/05/70 10:02:21.000,1014.581603
1504324 *0001V,01/05/70 10:02:21.100,1014.581814
1504433 *0001V,01/05/70 10:02:21.200,1014.581854
1504527 *0001V,01/05/70 10:02:21.300,1014.581839
1504620 *0001V,01/05/70 10:02:21.400,1014.581736
1504730 *0001V,01/05/70 10:02:21.500,1014.582054
1504823 *0001V,01/05/70 10:02:21.600,1014.582601
1504932 *0001V,01/05/70 10:02:21.700,1014.582848
1505026 *0001V,01/05/70 10:02:21.800,1014.582344
1505120 *0001V,01/05/70 10:02:21.900,1014.582734
1505229 *0001V,01/05/70 10:02:22.000,1014.583247
1505322 *0001V,01/05/70 10:02:22.100,1014.583328
1505432 *0001V,01/05/70 10:02:22.200,1014.583231
1505525 *0001V,01/05/70 10:02:22.300,1014.584103
1505619 *0001V,01/05/70 10:02:22.400,1014.584697
1505728 *0001V,01/05/70 10:02:22.500,1014.584886
1505822 *0001V,01/05/70 10:02:22.600,1014.584958
1505931 *0001V,01/05/70 10:02:22.700,1014.585888
1506024 *0001V,01/05/70 10:02:22.800,1014.586126
1506134 *0001V,01/05/70 10:02:22.900,1014.585685
1506227 *0001V,01/05/70 10:02:23.000,1014.583175
1506321 *0001V,01/05/70 10:02:23.100,1014.580818
1506430 *0001V,01/05/70 10:02:23.200,1014.582004
1506524 *0001V,01/05/70 10:02:23.300,1014.582086
1506633 *0001V,01/05/70 10:02:23.400,1014.582044
1506726 *0001V,01/05/70 10:02:23.500,1014.583154
1506820 *0001V,01/05/70 10:02:23.600,1014.583342
1506929 *0001V,01/05/70 10:02:23.700,1014.583077
1507023 *0001V,01/05/70 10:02:23.800,1014.582503
1507132 *0001V,01/05/70 10:02:23.900,1014.581973
1507226 *0001V,01/05/70 10:02:24.000,1014.578868
1507319 *0001V,01/05/70 10:02:24.100,1014.580229
1507428 *0001V,01/05/70 10:02:24.200,1014.580114
1507522 *0001V,01/05/70 10:02:24.300,1014.581223
1507631 *0001V,01/05/70 10:02:24.400,1014.579338
1507725 *0001V,01/05/70 10:02:24.500,1014.580103
1507834 *0001V,01/05/70 10:02:24.600,1014.582452
1507928 *0001V,01/05/70 10:02:24.700,1014.583805
1508021 *0001V,01/05/70 10:02:24.800,1014.585269
1508130 *0001V,01/05/70 10:02:24.900,1014.585631
1508224 *0001V,01/05/70 10:02:25.000,1014.585369
1508333 *0001V,01/05/70 10:02:25.100,1014.585233
1508427 *0001V,01/05/70 10:02:25.200,1014.585076
1508520 *0001V,01/05/70 10:02:25.300,1014.585229
1508630 *0001V,01/05/70 10:02:25.400,1014.585162
1508723 *0001V,01/05/70 10:02:25.500,1014.584817
1508832 *0001V,01/05/70 10:02:25.600,1014.585509
1508926 *0001V,01/05/70 10:02:25.700,1014.585482
1509020 *0001V,01/05/70 10:02:25.800,1014.585371
1509129 *0001V,01/05/70 10:02:25.900,1014.584582
1509222 *0001V,01/05/70 10:02:26.000,1014.584561
1509332 *0001V,01/05/70 10:02:26.100,1014.584864
1509425 *0001V,01/05/70 10:02:26.200,1014.584362
1509519 *0001V,01/05/70 10:02:26.300,1014.584062
1509628 *0001V,01/05/70 10:02:26.400,1014.583242
1509722 *0001V,01/05/70 10:02:26.500,1014.582937
1509831 *0001V,01/05/70 10:02:26.600,1014.583123
1509924 *0001V,01/05/70 10:02:26.700,1014.583075
1510034 *0001V,01/05/70 10:02:26.800,1014.583093
1510127 *0001V,01/05/70 10:02:26.900,1014.582640
1510221 *0001V,01/05/70 10:02:27.000,1014.582571
1510330 *0001V,01/05/70 10:02:27.100,1014.582281
1510424 *0001V,01/05/70 10:02:27.200,1014.582118
1510533 *0001V,01/05/70 10:02:27.300,1014.581824
1510626 *0001V,01/05/70 10:02:27.400,1014.581990
1510720 *0001V,01/05/70 10:02:27.500,1014.581830
1510829 *0001V,01/05/70 10:02:27.600,1014.581865
1510923 *0001V,01/05/70 10:02:27.700,1014.581927
1511032 *0001V,01/05/70 10:02:27.800,1014.582323
1511126 *0001V,01/05/70 10:02:27.900,1014.582671
1511219 *0001V,01/05/70 10:02:28.000,1014.583289
1511328 *0001V,01/05/70 10:02:28.100,1014.583598
1511422 *0001V,01/05/70 10:02:28.200,1014.584065
1511531 *0001V,01/05/70 10:02:28.300,1014.584229
1511625 *0001V,01/05/70 10:02:28.400,1014.584000
1511718 *0001V,01/05/70 10:02:28.500,1014.583547
1511828 *0001V,01/05/70 10:02:28.600,1014.583689
1511921 *0001V,01/05/70 10:02:28.700,1014.584857
1512030 *0001V,01/05/70 10:02:28.800,1014.584929
1512124 *0001V,01/05/70 10:02:28.900,1014.584581
1512233 *0001V,01/05/70 10:02:29.000,1014.584680
1512327 *0001V,01/05/70 10:02:29.100,1014.584948
1512420 *0001V,01/05/70 10:02:29.200,1014.585371
1512530 *0001V,01/05/70 10:02:29.300,1014.585501
1512623 *0001V,01/05/70 10:02:29.400,1014.586164
1512732 *0001V,01/05/70 10:02:29.500,1014.586504
1512826 *0001V,01/05/70 10:02:29.600,1014.585869
1512920 *0001V,01/05/70 10:02:29.700,1014.586112
1513029 *0001V,01/05/70 10:02:29.800,1014.586428
1513122 *0001V,01/05/70 10:02:29.900,1014.585479
1513232 *0001V,01/05/70 10:02:30.000,1014.585355
1513325 *0001V,01/05/70 10:02:30.100,1014.585007
1513434 *0001V,01/05/70 10:02:30.200,1014.584898
1513528 *0001V,01/05/70 10:02:30.300,1014.584327
1513622 *0001V,01/05/70 10:02:30.400,1014.583933
1513731 *0001V,01/05/70 10:02:30.500,1014.583408
1513824 *0001V,01/05/70 10:02:30.600,1014.583100
1513934 *0001V,01/05/70 10:02:30.700,1014.582740
1514027 *0001V,01/05/70 10:02:30.800,1014.582409
1514121 *0001V,01/05/70 10:02:30.900,1014.582299
1514230 *0001V,01/05/70 10:02:31.000,1014.582072
1514324 *0001V,01/05/70 10:02:31.100,1014.581864
1514433 *0001V,01/05/70 10:02:31.200,1014.581593
1514526 *0001V,01/05/70 10:02:31.300,1014.581716
1514620 *0001V,01/05/70 10:02:31.400,1014.581145
1514729 *0001V,01/05/70 10:02:31.500,1014.581006
1514823 *0001V,01/05/70 10:02:31.600,1014.580770
1514932 *0001V,01/05/70 10:02:31.700,1014.580514
1515026 *0001V,01/05/70 10:02:31.800,1014.580578
1515119 *0001V,01/05/70 10:02:31.900,1014.580290
1515228 *0001V,01/05/70 10:02:32.000,1014.579897
1515322 *0001V,01/05/70 10:02:32.100,1014.579544
1515431 *0001V,01/05/70 10:02:32.200,1014.578525
1515525 *0001V,01/05/70 10:02:32.300,1014.577250
1515634 *0001V,01/05/70 10:02:32.400,1014.577001
1515728 *0001V,01/05/70 10:02:32.500,1014.576546
1515821 *0001V,01/05/70 10:02:32.600,1014.577114
1515930 *0001V,01/05/70 10:02:32.700,1014.577805
1516024 *0001V,01/05/70 10:02:32.800,1014.578397
1516133 *0001V,01/05/70 10:02:32.900,1014.578914
1516227 *0001V,01/05/70 10:02:33.000,1014.578819
1516320 *0001V,01/05/70 10:02:33.100,1014.579753
1516430 *0001V,01/05/70 10:02:33.200,1014.580004
1516523 *0001V,01/05/70 10:02:33.300,1014.580156
1516632 *0001V,01/05/70 10:02:33.400,1014.580657
1516726 *0001V,01/05/70 10:02:33.500,1014.581614
1516820 *0001V,01/05/70 10:02:33.600,1014.582249
1516929 *0001V,01/05/70 10:02:33.700,1014.583051
1517022 *0001V,01/05/70 10:02:33.800,1014.584063
1517132 *0001V,01/05/70 10:02:33.900,1014.585535
1517225 *0001V,01/05/70 10:02:34.000,1014.586619
1517319 *0001V,01/05/70 10:02:34.100,1014.587320
1517428 *0001V,01/05/70 10:02:34.200,1014.588114
1517522 *0001V,01/05/70 10:02:34.300,1014.589458
1517631 *0001V,01/05/70 10:02:34.400,1014.590597
1517724 *0001V,01/05/70 10:02:34.500,1014.591808
1517834 *0001V,01/05/70 10:02:34.600,1014.592176
1517927 *0001V,01/05/70 10:02:34.700,1014.592178
1518021 *0001V,01/05/70 10:02:34.800,1014.592374
1518130 *0001V,01/05/70 10:02:34.900,1014.592635
1518224 *0001V,01/05/70 10:02:35.000,1014.592027
1518333 *0001V,01/05/70 10:02:35.100,1014.592153
1518426 *0001V,01/05/70 10:02:35.200,1014.592029
1518520 *0001V,01/05/70 10:02:35.300,1014.591626
1518629 *0001V,01/05/70 10:02:35.400,1014.591343
1518723 *0001V,01/05/70 10:02:35.500,1014.590329
1518832 *0001V,01/05/70 10:02:35.600,1014.590079
1518926 *0001V,01/05/70 10:02:35.700,1014.589749
1519019 *0001V,01/05/70 10:02:35.800,1014.589620
1519128 *0001V,01/05/70 10:02:35.900,1014.589227
1519222 *0001V,01/05/70 10:02:36.000,1014.588650
1519331 *0001V,01/05/70 10:02:36.100,1014.587949
1519425 *0001V,01/05/70 10:02:36.200,1014.587435
1519534 *0001V,01/05/70 10:02:36.300,1014.586231
1519628 *0001V,01/05/70 10:02:36.400,1014.585298
1519721 *0001V,01/05/70 10:02:36.500,1014.584987
1519830 *0001V,01/05/70 10:02:36.600,1014.584303
1519924 *0001V,01/05/70 10:02:36.700,1014.583374
1520033 *0001V,01/05/70 10:02:36.800,1014.581724
1520127 *0001V,01/05/70 10:02:36.900,1014.581246
1520220 *0001V,01/05/70 10:02:37.000,1014.581515
1520330 *0001V,01/05/70 10:02:37.100,1014.580944
1520423 *0001V,01/05/70 10:02:37.200,1014.579959
1520532 *0001V,01/05/70 10:02:37.300,1014.578883
1520626 *0001V,01/05/70 10:02:37.400,1014.579139
1520720 *0001V,01/05/70 10:02:37.500,1014.579587
1520829 *0001V,01/05/70 10:02:37.600,1014.579128
1520922 *0001V,01/05/70 10:02:37.700,1014.578401
1521032 *0001V,01/05/70 10:02:37.800,1014.577864
1521125 *0001V,01/05/70 10:02:37.900,1014.578005
1521219 *0001V,01/05/70 10:02:38.000,1014.576724
1521328 *0001V,01/05/70 10:02:38.100,1014.573305
1521422 *0001V,01/05/70 10:02:38.200,1014.573495
1521531 *0001V,01/05/70 10:02:38.300,1014.576098
1521624 *0001V,01/05/70 10:02:38.400,1014.575540
1521734 *0001V,01/05/70 10:02:38.500,1014.575561
1521827 *0001V,01/05/70 10:02:38.600,1014.575095
1521921 *0001V,01/05/70 10:02:38.700,1014.574969
1522030 *0001V,01/05/70 10:02:38.800,1014.575364
1522124 *0001V,01/05/70 10:02:38.900,1014.575414
1522233 *0001V,01/05/70 10:02:39.000,1014.576503
1522326 *0001V,01/05/70 10:02:39.100,1014.577722
1522420 *0001V,01/05/70 10:02:39.200,1014.579487
1522529 *0001V,01/05/70 10:02:39.300,1014.580688
1522623 *0001V,01/05/70 10:02:39.400,1014.580973
1522732 *0001V,01/05/70 10:02:39.500,1014.581879
1522826 *0001V,01/05/70 10:02:39.600,1014.582805
1522919 *0001V,01/05/70 10:02:39.700,1014.584060
1523028 *0001V,01/05/70 10:02:39.800,1014.584401
1523122 *0001V,01/05/70 10:02:39.900,1014.584779
1523231 *0001V,01/05/70 10:02:40.000,1014.587083
1523325 *0001V,01/05/70 10:02:40.100,1014.588192
1523418 *0001V,01/05/70 10:02:40.200,1014.589761
1523528 *0001V,01/05/70 10:02:40.300,1014.589885
1523621 *0001V,01/05/70 10:02:40.400,1014.590320
1523730 *0001V,01/05/70 10:02:40.500,1014.590271
1523824 *0001V,01/05/70 10:02:40.600,1014.589287
1523933 *0001V,01/05/70 10:02:40.700,1014.589787
1524027 *0001V,01/05/70 10:02:40.800,1014.591195
1524120 *0001V,01/05/70 10:02:40.900,1014.592158
1524230 *0001V,01/05/70 10:02:41.000,1014.592511
1524323 *0001V,01/05/70 10:02:41.100,1014.592261
1524432 *0001V,01/05/70 10:02:41.200,1014.592469
1524526 *0001V,01/05/70 10:02:41.300,1014.592700
1524620 *0001V,01/05/70 10:02:41.400,1014.592890
1524729 *0001V,01/05/70 10:02:41.500,1014.591850
1524822 *0001V,01/05/70 10:02:41.600,1014.590877
1524932 *0001V,01/05/70 10:02:41.700,1014.592108
1525025 *0001V,01/05/70 10:02:41.800,1014.593279
1525119 *0001V,01/05/70 10:02:41.900,1014.591475
1525228 *0001V,01/05/70 10:02:42.000,1014.585632
1525322 *0001V,01/05/70 10:02:42.100,1014.586143
1525431 *0001V,01/05/70 10:02:42.200,1014.583785
1525524 *0001V,01/05/70 10:02:42.300,1014.581379
1525634 *0001V,01/05/70 10:02:42.400,1014.579600
1525727 *0001V,01/05/70 10:02:42.500,1014.580345
1525821 *0001V,01/05/70 10:02:42.600,1014.580007
1525930 *0001V,01/05/70 10:02:42.700,1014.578222
1526024 *0001V,01/05/70 10:02:42.800,1014.578719
1526133 *0001V,01/05/70 10:02:42.900,1014.579277
1526226 *0001V,01/05/70 10:02:43.000,1014.578073
1526320 *0001V,01/05/70 10:02:43.100,1014.578077
1526429 *0001V,01/05/70 10:02:43.200,1014.578350
1526523 *0001V,01/05/70 10:02:43.300,1014.577813
1526632 *0001V,01/05/70 10:02:43.400,1014.577462
1526726 *0001V,01/05/70 10:02:43.500,1014.577562
1526819 *0001V,01/05/70 10:02:43.600,1014.577630
1526928 *0001V,01/05/70 10:02:43.700,1014.576692
1527022 *0001V,01/05/70 10:02:43.800,1014.575764
1527131 *0001V,01/05/70 10:02:43.900,1014.575922
1527225 *0001V,01/05/70 10:02:44.000,1014.576339
1527334 *0001V,01/05/70 10:02:44.100,1014.574500
1527428 *0001V,01/05/70 10:02:44.200,1014.574135
1527521 *0001V,01/05/70 10:02:44.300,1014.574337
1527630 *0001V,01/05/70 10:02:44.400,1014.574079
1527724 *0001V,01/05/70 10:02:44.500,1014.573319
1527833 *0001V,01/05/70 10:02:44.600,1014.572973
1527927 *0001V,01/05/70 10:02:44.700,1014.573732
1528020 *0001V,01/05/70 10:02:44.800,1014.574437
1528130 *0001V,01/05/70 10:02:44.900,1014.573723
1528223 *0001V,01/05/70 10:02:45.000,1014.566033
1528332 *0001V,01/05/70 10:02:45.100,1014.570007
1528426 *0001V,01/05/70 10:02:45.200,1014.570956
1528520 *0001V,01/05/70 10:02:45.300,1014.570474
1528629 *0001V,01/05/70 10:02:45.400,1014.568131
1528722 *0001V,01/05/70 10:02:45.500,1014.563293
1528832 *0001V,01/05/70 10:02:45.600,1014.561714
1528925 *0001V,01/05/70 10:02:45.700,1014.560800
1529019 *0001V,01/05/70 10:02:45.800,1014.563638
1529128 *0001V,01/05/70 10:02:45.900,1014.566831
1529222 *0001V,01/05/70 10:02:46.000,1014.567307
1529331 *0001V,01/05/70 10:02:46.100,1014.570455
1529424 *0001V,01/05/70 10:02:46.200,1014.573277
1529534 *0001V,01/05/70 10:02:46.300,1014.574576
1529627 *0001V,01/05/70 10:02:46.400,1014.575396
1529721 *0001V,01/05/70 10:02:46.500,1014.577100
1529830 *0001V,01/05/70 10:02:46.600,1014.576071
1529924 *0001V,01/05/70 10:02:46.700,1014.577080
1530033 *0001V,01/05/70 10:02:46.800,1014.577749
1530126 *0001V,01/05/70 10:02:46.900,1014.576969
1530220 *0001V,01/05/70 10:02:47.000,1014.581045
1530329 *0001V,01/05/70 10:02:47.100,1014.586632
1530423 *0001V,01/05/70 10:02:47.200,1014.589012
1530532 *0001V,01/05/70 10:02:47.300,1014.586646
1530626 *0001V,01/05/70 10:02:47.400,1014.587301
1530719 *0001V,01/05/70 10:02:47.500,1014.588769
1530828 *0001V,01/05/70 10:02:47.600,1014.588720
1530922 *0001V,01/05/70 10:02:47.700,1014.587947
1531031 *0001V,01/05/70 10:02:47.800,1014.585947
1531125 *0001V,01/05/70 10:02:47.900,1014.588051
1531234 *0001V,01/05/70 10:02:48.000,1014.588408
1531328 *0001V,01/05/70 10:02:48.100,1014.588269
1531421 *0001V,01/05/70 10:02:48.200,1014.589138
1531530 *0001V,01/05/70 10:02:48.300,1014.594162
1531624 *0001V,01/05/70 10:02:48.400,1014.597889
1531733 *0001V,01/05/70 10:02:48.500,1014.599048
1531827 *0001V,01/05/70 10:02:48.600,1014.600525
1531920 *0001V,01/05/70 10:02:48.700,1014.597794
1532030 *0001V,01/05/70 10:02:48.800,1014.598508
1532123 *0001V,01/05/70 10:02:48.900,1014.598115
1532232 *0001V,01/05/70 10:02:49.000,1014.597857
1532326 *0001V,01/05/70 10:02:49.100,1014.596221
1532420 *0001V,01/05/70 10:02:49.200,1014.597536
1532529 *0001V,01/05/70 10:02:49.300,1014.597218
1532622 *0001V,01/05/70 10:02:49.400,1014.596117
1532732 *0001V,01/05/70 10:02:49.500,1014.595087
1532825 *0001V,01/05/70 10:02:49.600,1014.594711
1532934 *0001V,01/05/70 10:02:49.700,1014.594093
1533028 *0001V,01/05/70 10:02:49.800,1014.593392
1533122 *0001V,01/05/70 10:02:49.900,1014.591385
1533231 *0001V,01/05/70 10:02:50.000,1014.590426
1533324 *0001V,01/05/70 10:02:50.100,1014.588813
1533434 *0001V,01/05/70 10:02:50.200,1014.587434
1533527 *0001V,01/05/70 10:02:50.300,1014.586332
1533621 *0001V,01/05/70 10:02:50.400,1014.584342
1533730 *0001V,01/05/70 10:02:50.500,1014.583517
1533824 *0001V,01/05/70 10:02:50.600,1014.580933
1533933 *0001V,01/05/70 10:02:50.700,1014.580205
1534026 *0001V,01/05/70 10:02:50.800,1014.578672
1534120 *0001V,01/05/70 10:02:50.900,1014.577164
1534229 *0001V,01/05/70 10:02:51.000,1014.574386
1534323 *0001V,01/05/70 10:02:51.100,1014.567433
1534432 *0001V,01/05/70 10:02:51.200,1014.567752
1534526 *0001V,01/05/70 10:02:51.300,1014.567038
1534619 *0001V,01/05/70 10:02:51.400,1014.567510
1534728 *0001V,01/05/70 10:02:51.500,1014.567856
1534822 *0001V,01/05/70 10:02:51.600,1014.566173
1534931 *0001V,01/05/70 10:02:51.700,1014.565893
1535025 *0001V,01/05/70 10:02:51.800,1014.565140
1535134 *0001V,01/05/70 10:02:51.900,1014.565363
1535228 *0001V,01/05/70 10:02:52.000,1014.564405
1535321 *0001V,01/05/70 10:02:52.100,1014.563627
1535430 *0001V,01/05/70 10:02:52.200,1014.562950
1535524 *0001V,01/05/70 10:02:52.300,1014.562493
1535633 *0001V,01/05/70 10:02:52.400,1014.563380
1535727 *0001V,01/05/70 10:02:52.500,1014.563828
1535820 *0001V,01/05/70 10:02:52.600,1014.565110
1535930 *0001V,01/05/70 10:02:52.700,1014.565921
1536023 *0001V,01/05/70 10:02:52.800,1014.566307
1536132 *0001V,01/05/70 10:02:52.900,1014.567029
1536226 *0001V,01/05/70 10:02:53.000,1014.567843
1536320 *0001V,01/05/70 10:02:53.100,1014.568769
1536429 *0001V,01/05/70 10:02:53.200,1014.570089
1536522 *0001V,01/05/70 10:02:53.300,1014.571010
1536632 *0001V,01/05/70 10:02:53.400,1014.572123
1536725 *0001V,01/05/70 10:02:53.500,1014.573199
1536819 *0001V,01/05/70 10:02:53.600,1014.574297
1536928 *0001V,01/05/70 10:02:53.700,1014.575978
1537022 *0001V,01/05/70 10:02:53.800,1014.577031
1537131 *0001V,01/05/70 10:02:53.900,1014.578729
1537224 *0001V,01/05/70 10:02:54.000,1014.579909
1537334 *0001V,01/05/70 10:02:54.100,1014.581203
1537427 *0001V,01/05/70 10:02:54.200,1014.582362
1537521 *0001V,01/05/70 10:02:54.300,1014.583369
1537630 *0001V,01/05/70 10:02:54.400,1014.585104
1537724 *0001V,01/05/70 10:02:54.500,1014.586299
1537833 *0001V,01/05/70 10:02:54.600,1014.587669
1537926 *0001V,01/05/70 10:02:54.700,1014.589211
1538020 *0001V,01/05/70 10:02:54.800,1014.590753
1538129 *0001V,01/05/70 10:02:54.900,1014.591416
1538223 *0001V,01/05/70 10:02:55.000,1014.592624
1538332 *0001V,01/05/70 10:02:55.100,1014.593308
1538426 *0001V,01/05/70 10:02:55.200,1014.594177
1538519 *0001V,01/05/70 10:02:55.300,1014.594801
1538628 *0001V,01/05/70 10:02:55.400,1014.594677
1538722 *0001V,01/05/70 10:02:55.500,1014.594726
1538831 *0001V,01/05/70 10:02:55.600,1014.594895
1538925 *0001V,01/05/70 10:02:55.700,1014.594680
1539034 *0001V,01/05/70 10:02:55.800,1014.594475
1539128 *0001V,01/05/70 10:02:55.900,1014.593834
1539221 *0001V,01/05/70 10:02:56.000,1014.592756
1539330 *0001V,01/05/70 10:02:56.100,1014.591827
1539424 *0001V,01/05/70 10:02:56.200,1014.591481
1539533 *0001V,01/05/70 10:02:56.300,1014.590872
1539627 *0001V,01/05/70 10:02:56.400,1014.590113
1539720 *0001V,01/05/70 10:02:56.500,1014.589684
1539830 *0001V,01/05/70 10:02:56.600,1014.589538
1539923 *0001V,01/05/70 10:02:56.700,1014.588248
1540032 *0001V,01/05/70 10:02:56.800,1014.587292
1540126 *0001V,01/05/70 10:02:56.900,1014.586733
1540220 *0001V,01/05/70 10:02:57.000,1014.585283
1540329 *0001V,01/05/70 10:02:57.100,1014.584090
1540422 *0001V,01/05/70 10:02:57.200,1014.582381
1540532 *0001V,01/05/70 10:02:57.300,1014.580759
1540625 *0001V,01/05/70 10:02:57.400,1014.578778
1540734 *0001V,01/05/70 10:02:57.500,1014.577107
1540828 *0001V,01/05/70 10:02:57.600,1014.575738
1540922 *0001V,01/05/70 10:02:57.700,1014.573189
1541031 *0001V,01/05/70 10:02:57.800,1014.573163
1541124 *0001V,01/05/70 10:02:57.900,1014.573324
1541234 *0001V,01/05/70 10:02:58.000,1014.572216
1541327 *0001V,01/05/70 10:02:58.100,1014.571883
1541421 *0001V,01/05/70 10:02:58.200,1014.571270
1541530 *0001V,01/05/70 10:02:58.300,1014.570797
1541624 *0001V,01/05/70 10:02:58.400,1014.569540
1541733 *0001V,01/05/70 10:02:58.500,1014.568968
1541826 *0001V,01/05/70 10:02:58.600,1014.568001
1541920 *0001V,01/05/70 10:02:58.700,1014.568417
1542029 *0001V,01/05/70 10:02:58.800,1014.568452
1542123 *0001V,01/05/70 10:02:58.900,1014.568933
1542232 *0001V,01/05/70 10:02:59.000,1014.569451
1542326 *0001V,01/05/70 10:02:59.100,1014.569956
1542419 *0001V,01/05/70 10:02:59.200,1014.570138
1542528 *0001V,01/05/70 10:02:59.300,1014.570043
1542622 *0001V,01/05/70 10:02:59.400,1014.570391
1542731 *0001V,01/05/70 10:02:59.500,1014.571092
1542825 *0001V,01/05/70 10:02:59.600,1014.572530
1542934 *0001V,01/05/70 10:02:59.700,1014.574377
1543028 *0001V,01/05/70 10:02:59.800,1014.576211
1543121 *0001V,01/05/70 10:02:59.900,1014.577148
1543230 *0001V,01/05/70 10:03:00.000,1014.579062
1543324 *0001V,01/05/70 10:03:00.100,1014.580625
1543433 *0001V,01/05/70 10:03:00.200,1014.581991
1543527 *0001V,01/05/70 10:03:00.300,1014.583626
1543620 *0001V,01/05/70 10:03:00.400,1014.585363
1543730 *0001V,01/05/70 10:03:00.500,1014.587147
1543823 *0001V,01/05/70 10:03:00.600,1014.587686
1543932 *0001V,01/05/70 10:03:00.700,1014.588086
1544026 *0001V,01/05/70 10:03:00.800,1014.589504
1544120 *0001V,01/05/70 10:03:00.900,1014.591213
1544229 *0001V,01/05/70 10:03:01.000,1014.591540
1544322 *0001V,01/05/70 10:03:01.100,1014.592478
1544432 *0001V,01/05/70 10:03:01.200,1014.593772
1544525 *0001V,01/05/70 10:03:01.300,1014.594169
1544619 *0001V,01/05/70 10:03:01.400,1014.595103
1544728 *0001V,01/05/70 10:03:01.500,1014.595607
1544822 *0001V,01/05/70 10:03:01.600,1014.596060
1544931 *0001V,01/05/70 10:03:01.700,1014.595804
1545024 *0001V,01/05/70 10:03:01.800,1014.595507
1545134 *0001V,01/05/70 10:03:01.900,1014.595328
1545227 *0001V,01/05/70 10:03:02.000,1014.594733
1545321 *0001V,01/05/70 10:03:02.100,1014.594146
1545430 *0001V,01/05/70 10:03:02.200,1014.593833
1545524 *0001V,01/05/70 10:03:02.300,1014.593154
1545633 *0001V,01/05/70 10:03:02.400,1014.592764
1545726 *0001V,01/05/70 10:03:02.500,1014.592390
1545820 *0001V,01/05/70 10:03:02.600,1014.590661
1545929 *0001V,01/05/70 10:03:02.700,1014.589615
1546023 *0001V,01/05/70 10:03:02.800,1014.588573
1546132 *0001V,01/05/70 10:03:02.900,1014.587681
1546226 *0001V,01/05/70 10:03:03.000,1014.586614
1546319 *0001V,01/05/70 10:03:03.100,1014.585505
1546428 *0001V,01/05/70 10:03:03.200,1014.583920
1546522 *0001V,01/05/70 10:03:03.300,1014.582257
1546631 *0001V,01/05/70 10:03:03.400,1014.580159
1546725 *0001V,01/05/70 10:03:03.500,1014.578744
1546834 *0001V,01/05/70 10:03:03.600,1014.575991
1546928 *0001V,01/05/70 10:03:03.700,1014.571978
1547021 *0001V,01/05/70 10:03:03.800,1014.568479
1547130 *0001V,01/05/70 10:03:03.900,1014.566720
1547224 *0001V,01/05/70 10:03:04.000,1014.567497
1547333 *0001V,01/05/70 10:03:04.100,1014.567562
1547427 *0001V,01/05/70 10:03:04.200,1014.566356
1547520 *0001V,01/05/70 10:03:04.300,1014.566088
1547630 *0001V,01/05/70 10:03:04.400,1014.566387
1547723 *0001V,01/05/70 10:03:04.500,1014.566607
1547832 *0001V,01/05/70 10:03:04.600,1014.565168
1547926 *0001V,01/05/70 10:03:04.700,1014.563714
1548020 *0001V,01/05/70 10:03:04.800,1014.564212
1548129 *0001V,01/05/70 10:03:04.900,1014.565468
1548222 *0001V,01/05/70 10:03:05.000,1014.565432
1548332 *0001V,01/05/70 10:03:05.100,1014.564783
1548425 *0001V,01/05/70 10:03:05.200,1014.564362
1548519 *0001V,01/05/70 10:03:05.300,1014.564417
1548628 *0001V,01/05/70 10:03:05.400,1014.564179
1548722 *0001V,01/05/70 10:03:05.500,1014.563724
1548831 *0001V,01/05/70 10:03:05.600,1014.564250
1548924 *0001V,01/05/70 10:03:05.700,1014.565596
1549034 *0001V,01/05/70 10:03:05.800,1014.567290
1549127 *0001V,01/05/70 10:03:05.900,1014.568614
1549221 *0001V,01/05/70 10:03:06.000,1014.569622
1549330 *0001V,01/05/70 10:03:06.100,1014.571572
1549424 *0001V,01/05/70 10:03:06.200,1014.573393
1549533 *0001V,01/05/70 10:03:06.300,1014.574949
1549626 *0001V,01/05/70 10:03:06.400,1014.576195
1549720 *0001V,01/05/70 10:03:06.500,1014.577653
1549829 *0001V,01/05/70 10:03:06.600,1014.579767
1549923 *0001V,01/05/70 10:03:06.700,1014.581026
1550032 *0001V,01/05/70 10:03:06.800,1014.581534
1550126 *0001V,01/05/70 10:03:06.900,1014.582663
1550219 *0001V,01/05/70 10:03:07.000,1014.583937
1550328 *0001V,01/05/70 10:03:07.100,1014.585347
1550422 *0001V,01/05/70 10:03:07.200,1014.585838
1550531 *0001V,01/05/70 10:03:07.300,1014.585912
1550625 *0001V,01/05/70 10:03:07.400,1014.586565
1550734 *0001V,01/05/70 10:03:07.500,1014.588315
1550828 *0001V,01/05/70 10:03:07.600,1014.589540
1550921 *0001V,01/05/70 10:03:07.700,1014.590842
1551030 *0001V,01/05/70 10:03:07.800,1014.590912
1551124 *0001V,01/05/70 10:03:07.900,1014.592235
1551233 *0001V,01/05/70 10:03:08.000,1014.593122
1551327 *0001V,01/05/70 10:03:08.100,1014.592461
1551420 *0001V,01/05/70 10:03:08.200,1014.592793
1551530 *0001V,01/05/70 10:03:08.300,1014.592890
1551623 *0001V,01/05/70 10:03:08.400,1014.593182
1551732 *0001V,01/05/70 10:03:08.500,1014.592985
1551826 *0001V,01/05/70 10:03:08.600,1014.592857
1551920 *0001V,01/05/70 10:03:08.700,1014.592762
1552029 *0001V,01/05/70 10:03:08.800,1014.592830
1552122 *0001V,01/05/70 10:03:08.900,1014.592693
1552232 *0001V,01/05/70 10:03:09.000,1014.592029
1552325 *0001V,01/05/70 10:03:09.100,1014.591120
1552434 *0001V,01/05/70 10:03:09.200,1014.590664
1552528 *0001V,01/05/70 10:03:09.300,1014.590374
1552622 *0001V,01/05/70 10:03:09.400,1014.590022
1552731 *0001V,01/05/70 10:03:09.500,1014.589887
1552824 *0001V,01/05/70 10:03:09.600,1014.590248
1552934 *0001V,01/05/70 10:03:09.700,1014.590510
1553027 *0001V,01/05/70 10:03:09.800,1014.589993
1553121 *0001V,01/05/70 10:03:09.900,1014.589907
1553230 *0001V,01/05/70 10:03:10.000,1014.589604
1553324 *0001V,01/05/70 10:03:10.100,1014.589896
1553433 *0001V,01/05/70 10:03:10.200,1014.589838
1553526 *0001V,01/05/70 10:03:10.300,1014.588562
1553620 *0001V,01/05/70 10:03:10.400,1014.587281
1553729 *0001V,01/05/70 10:03:10.500,1014.586150
1553823 *0001V,01/05/70 10:03:10.600,1014.585390
1553932 *0001V,01/05/70 10:03:10.700,1014.585194
1554026 *0001V,01/05/70 10:03:10.800,1014.584146
1554119 *0001V,01/05/70 10:03:10.900,1014.581011
1554228 *0001V,01/05/70 10:03:11.000,1014.581557
1554322 *0001V,01/05/70 10:03:11.100,1014.576920
1554431 *0001V,01/05/70 10:03:11.200,1014.578945
1554525 *0001V,01/05/70 10:03:11.300,1014.579351
1554618 *0001V,01/05/70 10:03:11.400,1014.578655
1554728 *0001V,01/05/70 10:03:11.500,1014.578777
1554821 *0001V,01/05/70 10:03:11.600,1014.578641
1554930 *0001V,01/05/70 10:03:11.700,1014.577298
1555024 *0001V,01/05/70 10:03:11.800,1014.575427
1555133 *0001V,01/05/70 10:03:11.900,1014.575069
1555227 *0001V,01/05/70 10:03:12.000,1014.576342
1555320 *0001V,01/05/70 10:03:12.100,1014.576875
1555430 *0001V,01/05/70 10:03:12.200,1014.576330
1555523 *0001V,01/05/70 10:03:12.300,1014.576269
1555632 *0001V,01/05/70 10:03:12.400,1014.576559
1555726 *0001V,01/05/70 10:03:12.500,1014.576003
1555820 *0001V,01/05/70 10:03:12.600,1014.575424
1555929 *0001V,01/05/70 10:03:12.700,1014.573109
1556022 *0001V,01/05/70 10:03:12.800,1014.573249
1556132 *0001V,01/05/70 10:03:12.900,1014.580730
1556225 *0001V,01/05/70 10:03:13.000,1014.582426
1556319 *0001V,01/05/70 10:03:13.100,1014.584168
1556428 *0001V,01/05/70 10:03:13.200,1014.585051
1556522 *0001V,01/05/70 10:03:13.300,1014.584917
1556631 *0001V,01/05/70 10:03:13.400,1014.586756
1556724 *0001V,01/05/70 10:03:13.500,1014.586657
1556834 *0001V,01/05/70 10:03:13.600,1014.587208
1556927 *0001V,01/05/70 10:03:13.700,1014.588819
1557021 *0001V,01/05/70 10:03:13.800,1014.588999
1557130 *0001V,01/05/70 10:03:13.900,1014.588343
1557224 *0001V,01/05/70 10:03:14.000,1014.588364
1557333 *0001V,01/05/70 10:03:14.100,1014.588371
1557426 *0001V,01/05/70 10:03:14.200,1014.588697
1557520 *0001V,01/05/70 10:03:14.300,1014.587986
1557629 *0001V,01/05/70 10:03:14.400,1014.587259
1557723 *0001V,01/05/70 10:03:14.500,1014.587894
1557832 *0001V,01/05/70 10:03:14.600,1014.586026
1557926 *0001V,01/05/70 10:03:14.700,1014.585454
1558019 *0001V,01/05/70 10:03:14.800,1014.584024
1558128 *0001V,01/05/70 10:03:14.900,1014.582951
1558222 *0001V,01/05/70 10:03:15.000,1014.584508
1558331 *0001V,01/05/70 10:03:15.100,1014.584718
1558425 *0001V,01/05/70 10:03:15.200,1014.585850
1558534 *0001V,01/05/70 10:03:15.300,1014.584039
1558628 *0001V,01/05/70 10:03:15.400,1014.585905
1558721 *0001V,01/05/70 10:03:15.500,1014.584672
1558830 *0001V,01/05/70 10:03:15.600,1014.584037
1558924 *0001V,01/05/70 10:03:15.700,1014.581789
1559033 *0001V,01/05/70 10:03:15.800,1014.581552
1559127 *0001V,01/05/70 10:03:15.900,1014.581804
1559220 *0001V,01/05/70 10:03:16.000,1014.578126
1559330 *0001V,01/05/70 10:03:16.100,1014.574040
1559423 *0001V,01/05/70 10:03:16.200,1014.575210
1559532 *0001V,01/05/70 10:03:16.300,1014.572956
1559626 *0001V,01/05/70 10:03:16.400,1014.574666
1559720 *0001V,01/05/70 10:03:16.500,1014.575694
1559829 *0001V,01/05/70 10:03:16.600,1014.576570
1559922 *0001V,01/05/70 10:03:16.700,1014.575536
1600032 *0001V,01/05/70 10:03:16.800,1014.575457
1600125 *0001V,01/05/70 10:03:16.900,1014.575279
1600219 *0001V,01/05/70 10:03:17.000,1014.576629
1600328 *0001V,01/05/70 10:03:17.100,1014.577309
1600422 *0001V,01/05/70 10:03:17.200,1014.577259
1600531 *0001V,01/05/70 10:03:17.300,1014.577107
1600624 *0001V,01/05/70 10:03:17.400,1014.577946
1600734 *0001V,01/05/70 10:03:17.500,1014.577598
1600827 *0001V,01/05/70 10:03:17.600,1014.578043
1600921 *0001V,01/05/70 10:03:17.700,1014.578539
1601030 *0001V,01/05/70 10:03:17.800,1014.579164
1601124 *0001V,01/05/70 10:03:17.900,1014.580673
1601233 *0001V,01/05/70 10:03:18.000,1014.581369
1601326 *0001V,01/05/70 10:03:18.100,1014.581329
1601420 *0001V,01/05/70 10:03:18.200,1014.580542
1601529 *0001V,01/05/70 10:03:18.300,1014.580074
1601623 *0001V,01/05/70 10:03:18.400,1014.579264
1601732 *0001V,01/05/70 10:03:18.500,1014.579333
1601826 *0001V,01/05/70 10:03:18.600,1014.579349
1601919 *0001V,01/05/70 10:03:18.700,1014.578865
1602028 *0001V,01/05/70 10:03:18.800,1014.579947
1602122 *0001V,01/05/70 10:03:18.900,1014.581532
1602231 *0001V,01/05/70 10:03:19.000,1014.583455
1602325 *0001V,01/05/70 10:03:19.100,1014.585268
1602418 *0001V,01/05/70 10:03:19.200,1014.587997
1602528 *0001V,01/05/70 10:03:19.300,1014.589689
1602621 *0001V,01/05/70 10:03:19.400,1014.589648
1602730 *0001V,01/05/70 10:03:19.500,1014.586772
1602824 *0001V,01/05/70 10:03:19.600,1014.582511
1602933 *0001V,01/05/70 10:03:19.700,1014.582060
1603027 *0001V,01/05/70 10:03:19.800,1014.584307
1603120 *0001V,01/05/70 10:03:19.900,1014.586688
1603230 *0001V,01/05/70 10:03:20.000,1014.584144
1603323 *0001V,01/05/70 10:03:20.100,1014.582107
1603432 *0001V,01/05/70 10:03:20.200,1014.577715
1603526 *0001V,01/05/70 10:03:20.300,1014.571533
1603620 *0001V,01/05/70 10:03:20.400,1014.573279
1603729 *0001V,01/05/70 10:03:20.500,1014.576212
1603822 *0001V,01/05/70 10:03:20.600,1014.578940
1603932 *0001V,01/05/70 10:03:20.700,1014.578760
1604025 *0001V,01/05/70 10:03:20.800,1014.580404
1604119 *0001V,01/05/70 10:03:20.900,1014.583765
1604228 *0001V,01/05/70 10:03:21.000,1014.583055
1604322 *0001V,01/05/70 10:03:21.100,1014.582932
1604431 *0001V,01/05/70 10:03:21.200,1014.581506
1604524 *0001V,01/05/70 10:03:21.300,1014.580826
1604634 *0001V,01/05/70 10:03:21.400,1014.584099
1604727 *0001V,01/05/70 10:03:21.500,1014.586087
1604821 *0001V,01/05/70 10:03:21.600,1014.585786
1604930 *0001V,01/05/70 10:03:21.700,1014.581821
1605024 *0001V,01/05/70 10:03:21.800,1014.583807
1605133 *0001V,01/05/70 10:03:21.900,1014.586147
1605226 *0001V,01/05/70 10:03:22.000,1014.587588
1605320 *0001V,01/05/70 10:03:22.100,1014.586973
1605429 *0001V,01/05/70 10:03:22.200,1014.585909
1605523 *0001V,01/05/70 10:03:22.300,1014.586842
1605632 *0001V,01/05/70 10:03:22.400,1014.587055
1605726 *0001V,01/05/70 10:03:22.500,1014.583305
1605819 *0001V,01/05/70 10:03:22.600,1014.581550
1605928 *0001V,01/05/70 10:03:22.700,1014.579279
1606022 *0001V,01/05/70 10:03:22.800,1014.578542
1606131 *0001V,01/05/70 10:03:22.900,1014.581506
1606225 *0001V,01/05/70 10:03:23.000,1014.581106
1606318 *0001V,01/05/70 10:03:23.100,1014.578954
1606428 *0001V,01/05/70 10:03:23.200,1014.580268
1606521 *0001V,01/05/70 10:03:23.300,1014.579860
1606630 *0001V,01/05/70 10:03:23.400,1014.579202
1606724 *0001V,01/05/70 10:03:23.500,1014.579682
1606833 *0001V,01/05/70 10:03:23.600,1014.579549
1606927 *0001V,01/05/70 10:03:23.700,1014.578376
1607020 *0001V,01/05/70 10:03:23.800,1014.577196
1607130 *0001V,01/05/70 10:03:23.900,1014.576090
1607223 *0001V,01/05/70 10:03:24.000,1014.577234
1607332 *0001V,01/05/70 10:03:24.100,1014.578231
1607426 *0001V,01/05/70 10:03:24.200,1014.577380
1607520 *0001V,01/05/70 10:03:24.300,1014.578091
1607629 *0001V,01/05/70 10:03:24.400,1014.578245
1607722 *0001V,01/05/70 10:03:24.500,1014.577369
1607832 *0001V,01/05/70 10:03:24.600,1014.576442
1607925 *0001V,01/05/70 10:03:24.700,1014.574601
1608019 *0001V,01/05/70 10:03:24.800,1014.573206
1608128 *0001V,01/05/70 10:03:24.900,1014.573048
1608222 *0001V,01/05/70 10:03:25.000,1014.573737
1608331 *0001V,01/05/70 10:03:25.100,1014.574016
1608424 *0001V,01/05/70 10:03:25.200,1014.573115
1608534 *0001V,01/05/70 10:03:25.300,1014.573062
1608627 *0001V,01/05/70 10:03:25.400,1014.573129
1608721 *0001V,01/05/70 10:03:25.500,1014.573292
1608830 *0001V,01/05/70 10:03:25.600,1014.573347
1608924 *0001V,01/05/70 10:03:25.700,1014.574389
1609033 *0001V,01/05/70 10:03:25.800,1014.574886
1609126 *0001V,01/05/70 10:03:25.900,1014.575982
1609220 *0001V,01/05/70 10:03:26.000,1014.577322
1609329 *0001V,01/05/70 10:03:26.100,1014.577793
1609423 *0001V,01/05/70 10:03:26.200,1014.577198
1609532 *0001V,01/05/70 10:03:26.300,1014.577013
1609626 *0001V,01/05/70 10:03:26.400,1014.576897
1609719 *0001V,01/05/70 10:03:26.500,1014.576478
1609828 *0001V,01/05/70 10:03:26.600,1014.576170
1609922 *0001V,01/05/70 10:03:26.700,1014.576202
1610031 *0001V,01/05/70 10:03:26.800,1014.576830
1610125 *0001V,01/05/70 10:03:26.900,1014.577886
1610218 *0001V,01/05/70 10:03:27.000,1014.577444
1610328 *0001V,01/05/70 10:03:27.100,1014.578143
1610421 *0001V,01/05/70 10:03:27.200,1014.579218
1610530 *0001V,01/05/70 10:03:27.300,1014.579493
1610624 *0001V,01/05/70 10:03:27.400,1014.579268
1610733 *0001V,01/05/70 10:03:27.500,1014.579891
1610827 *0001V,01/05/70 10:03:27.600,1014.581447
1610920 *0001V,01/05/70 10:03:27.700,1014.581856
1611030 *0001V,01/05/70 10:03:27.800,1014.581982
1611123 *0001V,01/05/70 10:03:27.900,1014.582870
1611232 *0001V,01/05/70 10:03:28.000,1014.584343
1611326 *0001V,01/05/70 10:03:28.100,1014.584856
1611420 *0001V,01/05/70 10:03:28.200,1014.584642
1611529 *0001V,01/05/70 10:03:28.300,1014.584744
1611622 *0001V,01/05/70 10:03:28.400,1014.585988
1611732 *0001V,01/05/70 10:03:28.500,1014.586274
1611825 *0001V,01/05/70 10:03:28.600,1014.587187
1611919 *0001V,01/05/70 10:03:28.700,1014.587878
1612028 *0001V,01/05/70 10:03:28.800,1014.588507
1612122 *0001V,01/05/70 10:03:28.900,1014.588961
1612231 *0001V,01/05/70 10:03:29.000,1014.589556
1612324 *0001V,01/05/70 10:03:29.100,1014.589375
1612434 *0001V,01/05/70 10:03:29.200,1014.590058
1612527 *0001V,01/05/70 10:03:29.300,1014.590208
1612621 *0001V,01/05/70 10:03:29.400,1014.590250
1612730 *0001V,01/05/70 10:03:29.500,1014.590258
1612824 *0001V,01/05/70 10:03:29.600,1014.590014
1612933 *0001V,01/05/70 10:03:29.700,1014.589876
1613026 *0001V,01/05/70 10:03:29.800,1014.589584
1613120 *0001V,01/05/70 10:03:29.900,1014.589359
1613229 *0001V,01/05/70 10:03:30.000,1014.589124
1613323 *0001V,01/05/70 10:03:30.100,1014.588947
1613432 *0001V,01/05/70 10:03:30.200,1014.589106
1613526 *0001V,01/05/70 10:03:30.300,1014.588905
1613619 *0001V,01/05/70 10:03:30.400,1014.588263
1613728 *0001V,01/05/70 10:03:30.500,1014.588571
1613822 *0001V,01/05/70 10:03:30.600,1014.589075
1613931 *0001V,01/05/70 10:03:30.700,1014.588649
1614025 *0001V,01/05/70 10:03:30.800,1014.588103
1614118 *0001V,01/05/70 10:03:30.900,1014.588090
1614228 *0001V,01/05/70 10:03:31.000,1014.588377
1614321 *0001V,01/05/70 10:03:31.100,1014.588424
1614430 *0001V,01/05/70 10:03:31.200,1014.588135
1614524 *0001V,01/05/70 10:03:31.300,1014.587650
1614633 *0001V,01/05/70 10:03:31.400,1014.587702
1614727 *0001V,01/05/70 10:03:31.500,1014.588246
1614820 *0001V,01/05/70 10:03:31.600,1014.588098
1614930 *0001V,01/05/70 10:03:31.700,1014.587872
1615023 *0001V,01/05/70 10:03:31.800,1014.587958
1615132 *0001V,01/05/70 10:03:31.900,1014.586816
1615226 *0001V,01/05/70 10:03:32.000,1014.586734
1615320 *0001V,01/05/70 10:03:32.100,1014.586796
1615429 *0001V,01/05/70 10:03:32.200,1014.586963
1615522 *0001V,01/05/70 10:03:32.300,1014.586649
1615632 *0001V,01/05/70 10:03:32.400,1014.583728
1615725 *0001V,01/05/70 10:03:32.500,1014.582676
1615819 *0001V,01/05/70 10:03:32.600,1014.584470
1615928 *0001V,01/05/70 10:03:32.700,1014.583267
1616022 *0001V,01/05/70 10:03:32.800,1014.584084
1616131 *0001V,01/05/70 10:03:32.900,1014.583818
1616224 *0001V,01/05/70 10:03:33.000,1014.584235
1616334 *0001V,01/05/70 10:03:33.100,1014.585512
1616427 *0001V,01/05/70 10:03:33.200,1014.585893
1616521 *0001V,01/05/70 10:03:33.300,1014.585553
1616630 *0001V,01/05/70 10:03:33.400,1014.580732
1616724 *0001V,01/05/70 10:03:33.500,1014.579326
1616833 *0001V,01/05/70 10:03:33.600,1014.581093
1616926 *0001V,01/05/70 10:03:33.700,1014.583373
1617020 *0001V,01/05/70 10:03:33.800,1014.582924
1617129 *0001V,01/05/70 10:03:33.900,1014.581903
1617223 *0001V,01/05/70 10:03:34.000,1014.580379
1617332 *0001V,01/05/70 10:03:34.100,1014.580628
1617426 *0001V,01/05/70 10:03:34.200,1014.579307
1617519 *0001V,01/05/70 10:03:34.300,1014.577402
1617628 *0001V,01/05/70 10:03:34.400,1014.575793
1617722 *0001V,01/05/70 10:03:34.500,1014.578015
1617831 *0001V,01/05/70 10:03:34.600,1014.577799
1617925 *0001V,01/05/70 10:03:34.700,1014.578439
1618034 *0001V,01/05/70 10:03:34.800,1014.576877
1618128 *0001V,01/05/70 10:03:34.900,1014.577100
1618221 *0001V,01/05/70 10:03:35.000,1014.576711
1618330 *0001V,01/05/70 10:03:35.100,1014.575972
1618424 *0001V,01/05/70 10:03:35.200,1014.577358
1618533 *0001V,01/05/70 10:03:35.300,1014.579628
1618627 *0001V,01/05/70 10:03:35.400,1014.578034
1618721 *0001V,01/05/70 10:03:35.500,1014.577616
1618830 *0001V,01/05/70 10:03:35.600,1014.577671
1618923 *0001V,01/05/70 10:03:35.700,1014.577315
1619033 *0001V,01/05/70 10:03:35.800,1014.576832
1619126 *0001V,01/05/70 10:03:35.900,1014.576734
1619220 *0001V,01/05/70 10:03:36.000,1014.579259
1619329 *0001V,01/05/70 10:03:36.100,1014.579291
1619423 *0001V,01/05/70 10:03:36.200,1014.579919
1619532 *0001V,01/05/70 10:03:36.300,1014.580814
1619625 *0001V,01/05/70 10:03:36.400,1014.581661
1619719 *0001V,01/05/70 10:03:36.500,1014.582056
1619828 *0001V,01/05/70 10:03:36.600,1014.582811
1619922 *0001V,01/05/70 10:03:36.700,1014.584312
1620031 *0001V,01/05/70 10:03:36.800,1014.583361
1620125 *0001V,01/05/70 10:03:36.900,1014.582056
1620234 *0001V,01/05/70 10:03:37.000,1014.582151
1620327 *0001V,01/05/70 10:03:37.100,1014.582210
1620421 *0001V,01/05/70 10:03:37.200,1014.581840
1620530 *0001V,01/05/70 10:03:37.300,1014.582359
1620624 *0001V,01/05/70 10:03:37.400,1014.582934
1620733 *0001V,01/05/70 10:03:37.500,1014.584371
1620827 *0001V,01/05/70 10:03:37.600,1014.583435
1620920 *0001V,01/05/70 10:03:37.700,1014.582972
1621029 *0001V,01/05/70 10:03:37.800,1014.584453
1621123 *0001V,01/05/70 10:03:37.900,1014.584137
1621232 *0001V,01/05/70 10:03:38.000,1014.585168
1621326 *0001V,01/05/70 10:03:38.100,1014.586779
1621419 *0001V,01/05/70 10:03:38.200,1014.588256
1621529 *0001V,01/05/70 10:03:38.300,1014.589495
1621622 *0001V,01/05/70 10:03:38.400,1014.590853
1621731 *0001V,01/05/70 10:03:38.500,1014.590701
1621825 *0001V,01/05/70 10:03:38.600,1014.590773
1621934 *0001V,01/05/70 10:03:38.700,1014.592527
1622028 *0001V,01/05/70 10:03:38.800,1014.593651
1622121 *0001V,01/05/70 10:03:38.900,1014.594672
1622231 *0001V,01/05/70 10:03:39.000,1014.595672
1622324 *0001V,01/05/70 10:03:39.100,1014.596766
1622433 *0001V,01/05/70 10:03:39.200,1014.596728
1622527 *0001V,01/05/70 10:03:39.300,1014.597348
1622621 *0001V,01/05/70 10:03:39.400,1014.595499
1622730 *0001V,01/05/70 10:03:39.500,1014.592728
1622823 *0001V,01/05/70 10:03:39.600,1014.591360
1622933 *0001V,01/05/70 10:03:39.700,1014.589889
1623026 *0001V,01/05/70 10:03:39.800,1014.588490
1623120 *0001V,01/05/70 10:03:39.900,1014.588534
1623229 *0001V,01/05/70 10:03:40.000,1014.588703
1623323 *0001V,01/05/70 10:03:40.100,1014.589065
1623432 *0001V,01/05/70 10:03:40.200,1014.590304
1623525 *0001V,01/05/70 10:03:40.300,1014.591695
1623619 *0001V,01/05/70 10:03:40.400,1014.590044
1623728 *0001V,01/05/70 10:03:40.500,1014.589672
1623822 *0001V,01/05/70 10:03:40.600,1014.588801
1623931 *0001V,01/05/70 10:03:40.700,1014.588916
1624025 *0001V,01/05/70 10:03:40.800,1014.587709
1624134 *0001V,01/05/70 10:03:40.900,1014.586284
1624227 *0001V,01/05/70 10:03:41.000,1014.585201
1624321 *0001V,01/05/70 10:03:41.100,1014.585726
1624430 *0001V,01/05/70 10:03:41.200,1014.586768
1624524 *0001V,01/05/70 10:03:41.300,1014.586590
1624633 *0001V,01/05/70 10:03:41.400,1014.584456
1624727 *0001V,01/05/70 10:03:41.500,1014.584321
1624820 *0001V,01/05/70 10:03:41.600,1014.584907
1624929 *0001V,01/05/70 10:03:41.700,1014.584912
1625023 *0001V,01/05/70 10:03:41.800,1014.583918
1625132 *0001V,01/05/70 10:03:41.900,1014.584782
1625226 *0001V,01/05/70 10:03:42.000,1014.584297
1625319 *0001V,01/05/70 10:03:42.100,1014.583791
1625429 *0001V,01/05/70 10:03:42.200,1014.582779
1625522 *0001V,01/05/70 10:03:42.300,1014.583623
1625631 *0001V,01/05/70 10:03:42.400,1014.585154
1625725 *0001V,01/05/70 10:03:42.500,1014.585812
1625819 *0001V,01/05/70 10:03:42.600,1014.585402
1625928 *0001V,01/05/70 10:03:42.700,1014.585496
1626021 *0001V,01/05/70 10:03:42.800,1014.585059
1626131 *0001V,01/05/70 10:03:42.900,1014.584812
1626224 *0001V,01/05/70 10:03:43.000,1014.584856
1626333 *0001V,01/05/70 10:03:43.100,1014.584876
1626427 *0001V,01/05/70 10:03:43.200,1014.584768
1626521 *0001V,01/05/70 10:03:43.300,1014.584660
1626630 *0001V,01/05/70 10:03:43.400,1014.584437
1626723 *0001V,01/05/70 10:03:43.500,1014.583855
1626833 *0001V,01/05/70 10:03:43.600,1014.583576
1626926 *0001V,01/05/70 10:03:43.700,1014.584364
1627020 *0001V,01/05/70 10:03:43.800,1014.585277
1627129 *0001V,01/05/70 10:03:43.900,1014.585935
1627223 *0001V,01/05/70 10:03:44.000,1014.586124
1627332 *0001V,01/05/70 10:03:44.100,1014.586151
1627425 *0001V,01/05/70 10:03:44.200,1014.587241
1627519 *0001V,01/05/70 10:03:44.300,1014.586327
1627628 *0001V,01/05/70 10:03:44.400,1014.586161
1627722 *0001V,01/05/70 10:03:44.500,1014.586256
1627831 *0001V,01/05/70 10:03:44.600,1014.586656
1627925 *0001V,01/05/70 10:03:44.700,1014.587142
1628034 *0001V,01/05/70 10:03:44.800,1014.586242
1628127 *0001V,01/05/70 10:03:44.900,1014.586371
1628221 *0001V,01/05/70 10:03:45.000,1014.585393
1628330 *0001V,01/05/70 10:03:45.100,1014.582752
1628424 *0001V,01/05/70 10:03:45.200,1014.583035
1628533 *0001V,01/05/70 10:03:45.300,1014.584209
1628627 *0001V,01/05/70 10:03:45.400,1014.583824
1628720 *0001V,01/05/70 10:03:45.500,1014.583798
1628829 *0001V,01/05/70 10:03:45.600,1014.583019
1628923 *0001V,01/05/70 10:03:45.700,1014.582922
1629032 *0001V,01/05/70 10:03:45.800,1014.583713
1629126 *0001V,01/05/70 10:03:45.900,1014.583419
1629219 *0001V,01/05/70 10:03:46.000,1014.582988
1629329 *0001V,01/05/70 10:03:46.100,1014.581919
1629422 *0001V,01/05/70 10:03:46.200,1014.581706
1629531 *0001V,01/05/70 10:03:46.300,1014.582194
1629625 *0001V,01/05/70 10:03:46.400,1014.582279
1629719 *0001V,01/05/70 10:03:46.500,1014.581554
1629828 *0001V,01/05/70 10:03:46.600,1014.579226
1629921 *0001V,01/05/70 10:03:46.700,1014.574966
1630031 *0001V,01/05/70 10:03:46.800,1014.574244
1630124 *0001V,01/05/70 10:03:46.900,1014.566192
1630233 *0001V,01/05/70 10:03:47.000,1014.567281
1630327 *0001V,01/05/70 10:03:47.100,1014.568468
1630421 *0001V,01/05/70 10:03:47.200,1014.570742
1630530 *0001V,01/05/70 10:03:47.300,1014.570562
1630623 *0001V,01/05/70 10:03:47.400,1014.572024
1630733 *0001V,01/05/70 10:03:47.500,1014.573105
1630826 *0001V,01/05/70 10:03:47.600,1014.574644
1630920 *0001V,01/05/70 10:03:47.700,1014.575246
1631029 *0001V,01/05/70 10:03:47.800,1014.575285
1631123 *0001V,01/05/70 10:03:47.900,1014.576859
1631232 *0001V,01/05/70 10:03:48.000,1014.577383
1631325 *0001V,01/05/70 10:03:48.100,1014.576694
1631419 *0001V,01/05/70 10:03:48.200,1014.576689
1631528 *0001V,01/05/70 10:03:48.300,1014.577070
1631622 *0001V,01/05/70 10:03:48.400,1014.577856
1631731 *0001V,01/05/70 10:03:48.500,1014.578814
1631825 *0001V,01/05/70 10:03:48.600,1014.579284
1631934 *0001V,01/05/70 10:03:48.700,1014.581411
1632027 *0001V,01/05/70 10:03:48.800,1014.584394
1632121 *0001V,01/05/70 10:03:48.900,1014.586989
1632230 *0001V,01/05/70 10:03:49.000,1014.586374
1632324 *0001V,01/05/70 10:03:49.100,1014.582222
1632433 *0001V,01/05/70 10:03:49.200,1014.581043
1632527 *0001V,01/05/70 10:03:49.300,1014.581874
1632620 *0001V,01/05/70 10:03:49.400,1014.582417
1632729 *0001V,01/05/70 10:03:49.500,1014.583067
1632823 *0001V,01/05/70 10:03:49.600,1014.581874
1632932 *0001V,01/05/70 10:03:49.700,1014.583260
1633026 *0001V,01/05/70 10:03:49.800,1014.582420
1633119 *0001V,01/05/70 10:03:49.900,1014.582095
1633229 *0001V,01/05/70 10:03:50.000,1014.583390
1633322 *0001V,01/05/70 10:03:50.100,1014.584776
1633431 *0001V,01/05/70 10:03:50.200,1014.586672
1633525 *0001V,01/05/70 10:03:50.300,1014.587909
1633619 *0001V,01/05/70 10:03:50.400,1014.590558
1633728 *0001V,01/05/70 10:03:50.500,1014.593143
1633821 *0001V,01/05/70 10:03:50.600,1014.592817
1633931 *0001V,01/05/70 10:03:50.700,1014.592016
1634024 *0001V,01/05/70 10:03:50.800,1014.591827
1634133 *0001V,01/05/70 10:03:50.900,1014.589855
1634227 *0001V,01/05/70 10:03:51.000,1014.583584
1634321 *0001V,01/05/70 10:03:51.100,1014.585697
1634430 *0001V,01/05/70 10:03:51.200,1014.589118
1634523 *0001V,01/05/70 10:03:51.300,1014.590017
1634633 *0001V,01/05/70 10:03:51.400,1014.589929
1634726 *0001V,01/05/70 10:03:51.500,1014.589075
1634820 *0001V,01/05/70 10:03:51.600,1014.588764
1634929 *0001V,01/05/70 10:03:51.700,1014.589254
1635023 *0001V,01/05/70 10:03:51.800,1014.589262
1635132 *0001V,01/05/70 10:03:51.900,1014.587759
1635225 *0001V,01/05/70 10:03:52.000,1014.586200
1635319 *0001V,01/05/70 10:03:52.100,1014.585148
1635428 *0001V,01/05/70 10:03:52.200,1014.583631
1635522 *0001V,01/05/70 10:03:52.300,1014.582150
1635631 *0001V,01/05/70 10:03:52.400,1014.579769
1635725 *0001V,01/05/70 10:03:52.500,1014.577763
1635834 *0001V,01/05/70 10:03:52.600,1014.575797
1635927 *0001V,01/05/70 10:03:52.700,1014.573566
1636021 *0001V,01/05/70 10:03:52.800,1014.572309
1636130 *0001V,01/05/70 10:03:52.900,1014.572210
1636224 *0001V,01/05/70 10:03:53.000,1014.572824
1636333 *0001V,01/05/70 10:03:53.100,1014.573845
1636427 *0001V,01/05/70 10:03:53.200,1014.574623
1636520 *0001V,01/05/70 10:03:53.300,1014.577118
1636629 *0001V,01/05/70 10:03:53.400,1014.580462
1636723 *0001V,01/05/70 10:03:53.500,1014.582463
1636832 *0001V,01/05/70 10:03:53.600,1014.584015
1636926 *0001V,01/05/70 10:03:53.700,1014.583483
1637019 *0001V,01/05/70 10:03:53.800,1014.584151
1637129 *0001V,01/05/70 10:03:53.900,1014.578813
1637222 *0001V,01/05/70 10:03:54.000,1014.571800
1637331 *0001V,01/05/70 10:03:54.100,1014.573824
1637425 *0001V,01/05/70 10:03:54.200,1014.575061
1637519 *0001V,01/05/70 10:03:54.300,1014.573140
1637628 *0001V,01/05/70 10:03:54.400,1014.573991
1637721 *0001V,01/05/70 10:03:54.500,1014.571094
1637831 *0001V,01/05/70 10:03:54.600,1014.576032
1637924 *0001V,01/05/70 10:03:54.700,1014.577203
1638033 *0001V,01/05/70 10:03:54.800,1014.577158
1638127 *0001V,01/05/70 10:03:54.900,1014.578513
1638221 *0001V,01/05/70 10:03:55.000,1014.578020
1638330 *0001V,01/05/70 10:03:55.100,1014.578321
1638423 *0001V,01/05/70 10:03:55.200,1014.579058
1638533 *0001V,01/05/70 10:03:55.300,1014.582038
1638626 *0001V,01/05/70 10:03:55.400,1014.584400
1638720 *0001V,01/05/70 10:03:55.500,1014.586658
1638829 *0001V,01/05/70 10:03:55.600,1014.589277
1638923 *0001V,01/05/70 10:03:55.700,1014.589680
1639032 *0001V,01/05/70 10:03:55.800,1014.590832
1639125 *0001V,01/05/70 10:03:55.900,1014.591408
1639219 *0001V,01/05/70 10:03:56.000,1014.591627
1639328 *0001V,01/05/70 10:03:56.100,1014.590036
1639422 *0001V,01/05/70 10:03:56.200,1014.590074
1639531 *0001V,01/05/70 10:03:56.300,1014.587489
1639625 *0001V,01/05/70 10:03:56.400,1014.584055
1639734 *0001V,01/05/70 10:03:56.500,1014.588302
1639827 *0001V,01/05/70 10:03:56.600,1014.593110
1639921 *0001V,01/05/70 10:03:56.700,1014.594354
1640030 *0001V,01/05/70 10:03:56.800,1014.592720
1640124 *0001V,01/05/70 10:03:56.900,1014.591863
1640233 *0001V,01/05/70 10:03:57.000,1014.592071
1640327 *0001V,01/05/70 10:03:57.100,1014.591493
1640420 *0001V,01/05/70 10:03:57.200,1014.592274
1640529 *0001V,01/05/70 10:03:57.300,1014.590708
1640623 *0001V,01/05/70 10:03:57.400,1014.593337
1640732 *0001V,01/05/70 10:03:57.500,1014.592151
1640826 *0001V,01/05/70 10:03:57.600,1014.591481
1640919 *0001V,01/05/70 10:03:57.700,1014.590398
1641029 *0001V,01/05/70 10:03:57.800,1014.588277
1641122 *0001V,01/05/70 10:03:57.900,1014.587680
1641231 *0001V,01/05/70 10:03:58.000,1014.588770
1641325 *0001V,01/05/70 10:03:58.100,1014.587104
1641419 *0001V,01/05/70 10:03:58.200,1014.586575
1641528 *0001V,01/05/70 10:03:58.300,1014.587456
1641621 *0001V,01/05/70 10:03:58.400,1014.588671
1641731 *0001V,01/05/70 10:03:58.500,1014.588560
1641824 *0001V,01/05/70 10:03:58.600,1014.588739
1641933 *0001V,01/05/70 10:03:58.700,1014.589022
1642027 *0001V,01/05/70 10:03:58.800,1014.588848
1642121 *0001V,01/05/70 10:03:58.900,1014.588319
1642230 *0001V,01/05/70 10:03:59.000,1014.584415
1642323 *0001V,01/05/70 10:03:59.100,1014.584548
1642433 *0001V,01/05/70 10:03:59.200,1014.586745
1642526 *0001V,01/05/70 10:03:59.300,1014.585750
1642620 *0001V,01/05/70 10:03:59.400,1014.585909
1642729 *0001V,01/05/70 10:03:59.500,1014.583356
1642823 *0001V,01/05/70 10:03:59.600,1014.582549
1642932 *0001V,01/05/70 10:03:59.700,1014.579360
1643025 *0001V,01/05/70 10:03:59.800,1014.578866
1643119 *0001V,01/05/70 10:03:59.900,1014.575107
1643228 *0001V,01/05/70 10:04:00.000,1014.575001
1643322 *0001V,01/05/70 10:04:00.100,1014.573664
1643431 *0001V,01/05/70 10:04:00.200,1014.576083
1643525 *0001V,01/05/70 10:04:00.300,1014.572645
1643634 *0001V,01/05/70 10:04:00.400,1014.569069
1643727 *0001V,01/05/70 10:04:00.500,1014.571184
1643821 *0001V,01/05/70 10:04:00.600,1014.572174
1643930 *0001V,01/05/70 10:04:00.700,1014.573165
1644024 *0001V,01/05/70 10:04:00.800,1014.573415
1644133 *0001V,01/05/70 10:04:00.900,1014.573154
1644227 *0001V,01/05/70 10:04:01.000,1014.573702
1644320 *0001V,01/05/70 10:04:01.100,1014.572301
1644429 *0001V,01/05/70 10:04:01.200,1014.572556
1644523 *0001V,01/05/70 10:04:01.300,1014.571602
1644632 *0001V,01/05/70 10:04:01.400,1014.569774
1644726 *0001V,01/05/70 10:04:01.500,1014.572228
1644819 *0001V,01/05/70 10:04:01.600,1014.573861
1644929 *0001V,01/05/70 10:04:01.700,1014.575313
1645022 *0001V,01/05/70 10:04:01.800,1014.576695
1645131 *0001V,01/05/70 10:04:01.900,1014.576664
1645225 *0001V,01/05/70 10:04:02.000,1014.577067
1645319 *0001V,01/05/70 10:04:02.100,1014.576961
1645428 *0001V,01/05/70 10:04:02.200,1014.579559
1645521 *0001V,01/05/70 10:04:02.300,1014.580732
1645631 *0001V,01/05/70 10:04:02.400,1014.579427
1645724 *0001V,01/05/70 10:04:02.500,1014.580049
1645833 *0001V,01/05/70 10:04:02.600,1014.582059
1645927 *0001V,01/05/70 10:04:02.700,1014.582574
1646021 *0001V,01/05/70 10:04:02.800,1014.584776
1646130 *0001V,01/05/70 10:04:02.900,1014.584814
1646223 *0001V,01/05/70 10:04:03.000,1014.584796
1646333 *0001V,01/05/70 10:04:03.100,1014.585161
1646426 *0001V,01/05/70 10:04:03.200,1014.585634
1646520 *0001V,01/05/70 10:04:03.300,1014.585457
1646629 *0001V,01/05/70 10:04:03.400,1014.585753
1646723 *0001V,01/05/70 10:04:03.500,1014.585769
1646832 *0001V,01/05/70 10:04:03.600,1014.587199
1646925 *0001V,01/05/70 10:04:03.700,1014.586507
1647019 *0001V,01/05/70 10:04:03.800,1014.583571
1647128 *0001V,01/05/70 10:04:03.900,1014.583261
1647222 *0001V,01/05/70 10:04:04.000,1014.585090
1647331 *0001V,01/05/70 10:04:04.100,1014.584048
1647425 *0001V,01/05/70 10:04:04.200,1014.582518
1647534 *0001V,01/05/70 10:04:04.300,1014.581910
1647627 *0001V,01/05/70 10:04:04.400,1014.581750
1647721 *0001V,01/05/70 10:04:04.500,1014.581754
1647830 *0001V,01/05/70 10:04:04.600,1014.583346
1647924 *0001V,01/05/70 10:04:04.700,1014.581079
1648033 *0001V,01/05/70 10:04:04.800,1014.578859
1648127 *0001V,01/05/70 10:04:04.900,1014.577356
1648220 *0001V,01/05/70 10:04:05.000,1014.576821
1648329 *0001V,01/05/70 10:04:05.100,1014.576361
1648423 *0001V,01/05/70 10:04:05.200,1014.577967
1648532 *0001V,01/05/70 10:04:05.300,1014.577397
1648626 *0001V,01/05/70 10:04:05.400,1014.577240
1648719 *0001V,01/05/70 10:04:05.500,1014.579143
1648829 *0001V,01/05/70 10:04:05.600,1014.580273
1648922 *0001V,01/05/70 10:04:05.700,1014.579458
1649031 *0001V,01/05/70 10:04:05.800,1014.577037
1649125 *0001V,01/05/70 10:04:05.900,1014.578060
1649219 *0001V,01/05/70 10:04:06.000,1014.580241
1649328 *0001V,01/05/70 10:04:06.100,1014.579649
1649421 *0001V,01/05/70 10:04:06.200,1014.578926
1649531 *0001V,01/05/70 10:04:06.300,1014.575703
1649624 *0001V,01/05/70 10:04:06.400,1014.577166
1649733 *0001V,01/05/70 10:04:06.500,1014.576259
1649827 *0001V,01/05/70 10:04:06.600,1014.576359
1649921 *0001V,01/05/70 10:04:06.700,1014.573559
1650030 *0001V,01/05/70 10:04:06.800,1014.576770
1650123 *0001V,01/05/70 10:04:06.900,1014.578726
1650233 *0001V,01/05/70 10:04:07.000,1014.581200
1650326 *0001V,01/05/70 10:04:07.100,1014.579360
1650420 *0001V,01/05/70 10:04:07.200,1014.578840
1650529 *0001V,01/05/70 10:04:07.300,1014.579115
1650623 *0001V,01/05/70 10:04:07.400,1014.579594
1650732 *0001V,01/05/70 10:04:07.500,1014.578187
1650825 *0001V,01/05/70 10:04:07.600,1014.576055
1650919 *0001V,01/05/70 10:04:07.700,1014.576989
1651028 *0001V,01/05/70 10:04:07.800,1014.577273
1651122 *0001V,01/05/70 10:04:07.900,1014.576313
1651231 *0001V,01/05/70 10:04:08.000,1014.576863
1651325 *0001V,01/05/70 10:04:08.100,1014.577776
1651434 *0001V,01/05/70 10:04:08.200,1014.579278
1651527 *0001V,01/05/70 10:04:08.300,1014.580180
1651621 *0001V,01/05/70 10:04:08.400,1014.580710
1651730 *0001V,01/05/70 10:04:08.500,1014.581211
1651824 *0001V,01/05/70 10:04:08.600,1014.580825
1651933 *0001V,01/05/70 10:04:08.700,1014.580842
1652027 *0001V,01/05/70 10:04:08.800,1014.580586
1652120 *0001V,01/05/70 10:04:08.900,1014.580443
1652229 *0001V,01/05/70 10:04:09.000,1014.580709
1652323 *0001V,01/05/70 10:04:09.100,1014.581225
1652432 *0001V,01/05/70 10:04:09.200,1014.581874
1652526 *0001V,01/05/70 10:04:09.300,1014.581136
1652619 *0001V,01/05/70 10:04:09.400,1014.580476
1652729 *0001V,01/05/70 10:04:09.500,1014.579991
1652822 *0001V,01/05/70 10:04:09.600,1014.580405
1652931 *0001V,01/05/70 10:04:09.700,1014.581208
1653025 *0001V,01/05/70 10:04:09.800,1014.580820
1653119 *0001V,01/05/70 10:04:09.900,1014.580657
1653228 *0001V,01/05/70 10:04:10.000,1014.579413
1653321 *0001V,01/05/70 10:04:10.100,1014.579323
1653431 *0001V,01/05/70 10:04:10.200,1014.579366
1653524 *0001V,01/05/70 10:04:10.300,1014.579172
1653633 *0001V,01/05/70 10:04:10.400,1014.579123
1653727 *0001V,01/05/70 10:04:10.500,1014.579269
1653821 *0001V,01/05/70 10:04:10.600,1014.580861
1653930 *0001V,01/05/70 10:04:10.700,1014.580933
1654023 *0001V,01/05/70 10:04:10.800,1014.580124
1654133 *0001V,01/05/70 10:04:10.900,1014.580293
1654226 *0001V,01/05/70 10:04:11.000,1014.580506
1654320 *0001V,01/05/70 10:04:11.100,1014.579755
1654429 *0001V,01/05/70 10:04:11.200,1014.578464
1654523 *0001V,01/05/70 10:04:11.300,1014.579421
1654632 *0001V,01/05/70 10:04:11.400,1014.581366
1654725 *0001V,01/05/70 10:04:11.500,1014.581992
1654819 *0001V,01/05/70 10:04:11.600,1014.580336
1654928 *0001V,01/05/70 10:04:11.700,1014.579960
1655022 *0001V,01/05/70 10:04:11.800,1014.580918
1655131 *0001V,01/05/70 10:04:11.900,1014.580800
1655225 *0001V,01/05/70 10:04:12.000,1014.582323
1655334 *0001V,01/05/70 10:04:12.100,1014.582983
1655427 *0001V,01/05/70 10:04:12.200,1014.583626
1655521 *0001V,01/05/70 10:04:12.300,1014.584889
1655630 *0001V,01/05/70 10:04:12.400,1014.585003
1655724 *0001V,01/05/70 10:04:12.500,1014.585980
1655833 *0001V,01/05/70 10:04:12.600,1014.588126
1655927 *0001V,01/05/70 10:04:12.700,1014.589168
1656020 *0001V,01/05/70 10:04:12.800,1014.589735
1656129 *0001V,01/05/70 10:04:12.900,1014.589223
1656223 *0001V,01/05/70 10:04:13.000,1014.590251
1656332 *0001V,01/05/70 10:04:13.100,1014.590980
1656426 *0001V,01/05/70 10:04:13.200,1014.590786
1656519 *0001V,01/05/70 10:04:13.300,1014.591026
1656629 *0001V,01/05/70 10:04:13.400,1014.591262
1656722 *0001V,01/05/70 10:04:13.500,1014.592183
1656831 *0001V,01/05/70 10:04:13.600,1014.592872
1656925 *0001V,01/05/70 10:04:13.700,1014.591934
1657019 *0001V,01/05/70 10:04:13.800,1014.591779
1657128 *0001V,01/05/70 10:04:13.900,1014.592648
1657221 *0001V,01/05/70 10:04:14.000,1014.592557
1657331 *0001V,01/05/70 10:04:14.100,1014.591975
1657424 *0001V,01/05/70 10:04:14.200,1014.591821
1657533 *0001V,01/05/70 10:04:14.300,1014.592544
1657627 *0001V,01/05/70 10:04:14.400,1014.592411
1657721 *0001V,01/05/70 10:04:14.500,1014.591326
1657830 *0001V,01/05/70 10:04:14.600,1014.589882
1657923 *0001V,01/05/70 10:04:14.700,1014.588747
1658033 *0001V,01/05/70 10:04:14.800,1014.587616
1658126 *0001V,01/05/70 10:04:14.900,1014.587268
1658220 *0001V,01/05/70 10:04:15.000,1014.586845
1658329 *0001V,01/05/70 10:04:15.100,1014.585211
1658423 *0001V,01/05/70 10:04:15.200,1014.583563
1658532 *0001V,01/05/70 10:04:15.300,1014.583632
1658625 *0001V,01/05/70 10:04:15.400,1014.581967
1658719 *0001V,01/05/70 10:04:15.500,1014.579954
1658828 *0001V,01/05/70 10:04:15.600,1014.578916
1658922 *0001V,01/05/70 10:04:15.700,1014.578188
1659031 *0001V,01/05/70 10:04:15.800,1014.576386
1659125 *0001V,01/05/70 10:04:15.900,1014.575675
1659234 *0001V,01/05/70 10:04:16.000,1014.575018
1659327 *0001V,01/05/70 10:04:16.100,1014.575589
1659421 *0001V,01/05/70 10:04:16.200,1014.573678
1659530 *0001V,01/05/70 10:04:16.300,1014.567977
1659624 *0001V,01/05/70 10:04:16.400,1014.562095
1659733 *0001V,01/05/70 10:04:16.500,1014.555628
1659827 *0001V,01/05/70 10:04:16.600,1014.555498
1659920 *0001V,01/05/70 10:04:16.700,1014.552415
1700029 *0001V,01/05/70 10:04:16.800,1014.546835
1700123 *0001V,01/05/70 10:04:16.900,1014.547431
1700232 *0001V,01/05/70 10:04:17.000,1014.552252
1700326 *0001V,01/05/70 10:04:17.100,1014.557025
1700419 *0001V,01/05/70 10:04:17.200,1014.558156
1700529 *0001V,01/05/70 10:04:17.300,1014.558877
1700622 *0001V,01/05/70 10:04:17.400,1014.560183
1700731 *0001V,01/05/70 10:04:17.500,1014.561209
1700825 *0001V,01/05/70 10:04:17.600,1014.562478
1700934 *0001V,01/05/70 10:04:17.700,1014.564279
1701028 *0001V,01/05/70 10:04:17.800,1014.565453
1701121 *0001V,01/05/70 10:04:17.900,1014.566726
1701231 *0001V,01/05/70 10:04:18.000,1014.567752
1701324 *0001V,01/05/70 10:04:18.100,1014.569448
1701433 *0001V,01/05/70 10:04:18.200,1014.571385
1701527 *0001V,01/05/70 10:04:18.300,1014.572637
1701621 *0001V,01/05/70 10:04:18.400,1014.573862
1701730 *0001V,01/05/70 10:04:18.500,1014.575748
1701823 *0001V,01/05/70 10:04:18.600,1014.578039
1701933 *0001V,01/05/70 10:04:18.700,1014.579069
1702026 *0001V,01/05/70 10:04:18.800,1014.579950
1702120 *0001V,01/05/70 10:04:18.900,1014.581320
1702229 *0001V,01/05/70 10:04:19.000,1014.582723
1702323 *0001V,01/05/70 10:04:19.100,1014.583689
1702432 *0001V,01/05/70 10:04:19.200,1014.585067
1702525 *0001V,01/05/70 10:04:19.300,1014.586039
1702619 *0001V,01/05/70 10:04:19.400,1014.587055
1702728 *0001V,01/05/70 10:04:19.500,1014.587526
1702822 *0001V,01/05/70 10:04:19.600,1014.586026
1702931 *0001V,01/05/70 10:04:19.700,1014.584712
1703025 *0001V,01/05/70 10:04:19.800,1014.583059
1703134 *0001V,01/05/70 10:04:19.900,1014.585742
1703227 *0001V,01/05/70 10:04:20.000,1014.584775
1703321 *0001V,01/05/70 10:04:20.100,1014.586599
1703430 *0001V,01/05/70 10:04:20.200,1014.586571
1703524 *0001V,01/05/70 10:04:20.300,1014.587698
1703633 *0001V,01/05/70 10:04:20.400,1014.587850
1703727 *0001V,01/05/70 10:04:20.500,1014.587244
1703820 *0001V,01/05/70 10:04:20.600,1014.585894
1703929 *0001V,01/05/70 10:04:20.700,1014.584776
1704023 *0001V,01/05/70 10:04:20.800,1014.583793
1704132 *0001V,01/05/70 10:04:20.900,1014.582536
1704226 *0001V,01/05/70 10:04:21.000,1014.582391
1704319 *0001V,01/05/70 10:04:21.100,1014.582106
1704429 *0001V,01/05/70 10:04:21.200,1014.581531
1704522 *0001V,01/05/70 10:04:21.300,1014.580833
1704631 *0001V,01/05/70 10:04:21.400,1014.579842
1704725 *0001V,01/05/70 10:04:21.500,1014.579649
1704819 *0001V,01/05/70 10:04:21.600,1014.579069
1704928 *0001V,01/05/70 10:04:21.700,1014.579069
1705021 *0001V,01/05/70 10:04:21.800,1014.578307
1705131 *0001V,01/05/70 10:04:21.900,1014.577319
1705224 *0001V,01/05/70 10:04:22.000,1014.576087
1705333 *0001V,01/05/70 10:04:22.100,1014.574765
1705427 *0001V,01/05/70 10:04:22.200,1014.573112
1705521 *0001V,01/05/70 10:04:22.300,1014.572518
1705630 *0001V,01/05/70 10:04:22.400,1014.570375
1705723 *0001V,01/05/70 10:04:22.500,1014.571090
1705833 *0001V,01/05/70 10:04:22.600,1014.569765
1705926 *0001V,01/05/70 10:04:22.700,1014.568815
1706020 *0001V,01/05/70 10:04:22.800,1014.568795
1706129 *0001V,01/05/70 10:04:22.900,1014.570015
1706223 *0001V,01/05/70 10:04:23.000,1014.571275
1706332 *0001V,01/05/70 10:04:23.100,1014.573074
1706425 *0001V,01/05/70 10:04:23.200,1014.573535
1706519 *0001V,01/05/70 10:04:23.300,1014.572211
1706628 *0001V,01/05/70 10:04:23.400,1014.572325
1706722 *0001V,01/05/70 10:04:23.500,1014.571898
1706831 *0001V,01/05/70 10:04:23.600,1014.567912
1706925 *0001V,01/05/70 10:04:23.700,1014.569155
1707034 *0001V,01/05/70 10:04:23.800,1014.567524
1707127 *0001V,01/05/70 10:04:23.900,1014.569900
1707221 *0001V,01/05/70 10:04:24.000,1014.572749
1707330 *0001V,01/05/70 10:04:24.100,1014.573680
1707424 *0001V,01/05/70 10:04:24.200,1014.574546
1707533 *0001V,01/05/70 10:04:24.300,1014.569550
1707627 *0001V,01/05/70 10:04:24.400,1014.569127
1707720 *0001V,01/05/70 10:04:24.500,1014.569911
1707829 *0001V,01/05/70 10:04:24.600,1014.568040
1707923 *0001V,01/05/70 10:04:24.700,1014.571427
1708032 *0001V,01/05/70 10:04:24.800,1014.574532
1708126 *0001V,01/05/70 10:04:24.900,1014.575330
1708219 *0001V,01/05/70 10:04:25.000,1014.579241
1708329 *0001V,01/05/70 10:04:25.100,1014.582470
1708422 *0001V,01/05/70 10:04:25.200,1014.585526
1708531 *0001V,01/05/70 10:04:25.300,1014.585098
1708625 *0001V,01/05/70 10:04:25.400,1014.584657
1708719 *0001V,01/05/70 10:04:25.500,1014.584692
1708828 *0001V,01/05/70 10:04:25.600,1014.585043
1708921 *0001V,01/05/70 10:04:25.700,1014.583969
1709031 *0001V,01/05/70 10:04:25.800,1014.578856
1709124 *0001V,01/05/70 10:04:25.900,1014.584789
1709233 *0001V,01/05/70 10:04:26.000,1014.585578
1709327 *0001V,01/05/70 10:04:26.100,1014.585766
1709421 *0001V,01/05/70 10:04:26.200,1014.584035
1709530 *0001V,01/05/70 10:04:26.300,1014.584787
1709623 *0001V,01/05/70 10:04:26.400,1014.583896
1709733 *0001V,01/05/70 10:04:26.500,1014.583799
1709826 *0001V,01/05/70 10:04:26.600,1014.582079
1709920 *0001V,01/05/70 10:04:26.700,1014.582203
1710029 *0001V,01/05/70 10:04:26.800,1014.580728
1710123 *0001V,01/05/70 10:04:26.900,1014.580484
1710232 *0001V,01/05/70 10:04:27.000,1014.579910
1710325 *0001V,01/05/70 10:04:27.100,1014.578644
1710419 *0001V,01/05/70 10:04:27.200,1014.576706
1710528 *0001V,01/05/70 10:04:27.300,1014.573511
1710622 *0001V,01/05/70 10:04:27.400,1014.570578
1710731 *0001V,01/05/70 10:04:27.500,1014.567597
1710825 *0001V,01/05/70 10:04:27.600,1014.564470
1710934 *0001V,01/05/70 10:04:27.700,1014.561643
1711027 *0001V,01/05/70 10:04:27.800,1014.559362
1711121 *0001V,01/05/70 10:04:27.900,1014.558906
1711230 *0001V,01/05/70 10:04:28.000,1014.559060
1711324 *0001V,01/05/70 10:04:28.100,1014.558875
1711433 *0001V,01/05/70 10:04:28.200,1014.557954
1711527 *0001V,01/05/70 10:04:28.300,1014.557643
1711620 *0001V,01/05/70 10:04:28.400,1014.557430
1711729 *0001V,01/05/70 10:04:28.500,1014.557253
1711823 *0001V,01/05/70 10:04:28.600,1014.557800
1711932 *0001V,01/05/70 10:04:28.700,1014.557839
1712026 *0001V,01/05/70 10:04:28.800,1014.558239
1712119 *0001V,01/05/70 10:04:28.900,1014.558046
1712229 *0001V,01/05/70 10:04:29.000,1014.558005
1712322 *0001V,01/05/70 10:04:29.100,1014.558159
1712431 *0001V,01/05/70 10:04:29.200,1014.558884
1712525 *0001V,01/05/70 10:04:29.300,1014.560568
1712634 *0001V,01/05/70 10:04:29.400,1014.561787
1712728 *0001V,01/05/70 10:04:29.500,1014.563084
1712821 *0001V,01/05/70 10:04:29.600,1014.564943
1712931 *0001V,01/05/70 10:04:29.700,1014.566948
1713024 *0001V,01/05/70 10:04:29.800,1014.568530
1713133 *0001V,01/05/70 10:04:29.900,1014.570227
1713227 *0001V,01/05/70 10:04:30.000,1014.571312
1713321 *0001V,01/05/70 10:04:30.100,1014.574090
1713430 *0001V,01/05/70 10:04:30.200,1014.577154
1713523 *0001V,01/05/70 10:04:30.300,1014.580399
1713633 *0001V,01/05/70 10:04:30.400,1014.583434
1713726 *0001V,01/05/70 10:04:30.500,1014.585399
1713820 *0001V,01/05/70 10:04:30.600,1014.588298
1713929 *0001V,01/05/70 10:04:30.700,1014.592537
1714023 *0001V,01/05/70 10:04:30.800,1014.593722
1714132 *0001V,01/05/70 10:04:30.900,1014.591150
1714225 *0001V,01/05/70 10:04:31.000,1014.591055
1714319 *0001V,01/05/70 10:04:31.100,1014.577825
1714428 *0001V,01/05/70 10:04:31.200,1014.579097
1714522 *0001V,01/05/70 10:04:31.300,1014.578353
1714631 *0001V,01/05/70 10:04:31.400,1014.578773
1714725 *0001V,01/05/70 10:04:31.500,1014.580072
1714834 *0001V,01/05/70 10:04:31.600,1014.581510
1714927 *0001V,01/05/70 10:04:31.700,1014.580785
1715021 *0001V,01/05/70 10:04:31.800,1014.581150
1715130 *0001V,01/05/70 10:04:31.900,1014.582500
1715224 *0001V,01/05/70 10:04:32.000,1014.582900
1715333 *0001V,01/05/70 10:04:32.100,1014.583020
1715427 *0001V,01/05/70 10:04:32.200,1014.571344
1715520 *0001V,01/05/70 10:04:32.300,1014.571989
1715629 *0001V,01/05/70 10:04:32.400,1014.573307
1715723 *0001V,01/05/70 10:04:32.500,1014.575034
1715832 *0001V,01/05/70 10:04:32.600,1014.574138
1715926 *0001V,01/05/70 10:04:32.700,1014.577472
1716019 *0001V,01/05/70 10:04:32.800,1014.572119
1716129 *0001V,01/05/70 10:04:32.900,1014.570265
1716222 *0001V,01/05/70 10:04:33.000,1014.570551
1716331 *0001V,01/05/70 10:04:33.100,1014.570343
1716425 *0001V,01/05/70 10:04:33.200,1014.569481
1716519 *0001V,01/05/70 10:04:33.300,1014.567233
1716628 *0001V,01/05/70 10:04:33.400,1014.564898
1716721 *0001V,01/05/70 10:04:33.500,1014.562813
1716831 *0001V,01/05/70 10:04:33.600,1014.564644
1716924 *0001V,01/05/70 10:04:33.700,1014.562190
1717033 *0001V,01/05/70 10:04:33.800,1014.562542
1717127 *0001V,01/05/70 10:04:33.900,1014.565371
1717221 *0001V,01/05/70 10:04:34.000,1014.562191
1717330 *0001V,01/05/70 10:04:34.100,1014.557309
1717423 *0001V,01/05/70 10:04:34.200,1014.558263
1717533 *0001V,01/05/70 10:04:34.300,1014.557873
1717626 *0001V,01/05/70 10:04:34.400,1014.556895
1717720 *0001V,01/05/70 10:04:34.500,1014.559198
1717829 *0001V,01/05/70 10:04:34.600,1014.558079
1717923 *0001V,01/05/70 10:04:34.700,1014.555941
1718032 *0001V,01/05/70 10:04:34.800,1014.555216
1718125 *0001V,01/05/70 10:04:34.900,1014.552926
1718219 *0001V,01/05/70 10:04:35.000,1014.550446
1718328 *0001V,01/05/70 10:04:35.100,1014.552495
1718422 *0001V,01/05/70 10:04:35.200,1014.554071
1718531 *0001V,01/05/70 10:04:35.300,1014.553190
1718625 *0001V,01/05/70 10:04:35.400,1014.552154
1718734 *0001V,01/05/70 10:04:35.500,1014.551517
1718827 *0001V,01/05/70 10:04:35.600,1014.549907
1718921 *0001V,01/05/70 10:04:35.700,1014.551391
1719030 *0001V,01/05/70 10:04:35.800,1014.554399
1719124 *0001V,01/05/70 10:04:35.900,1014.555862
1719233 *0001V,01/05/70 10:04:36.000,1014.548039
1719327 *0001V,01/05/70 10:04:36.100,1014.545084
1719420 *0001V,01/05/70 10:04:36.200,1014.547088
1719529 *0001V,01/05/70 10:04:36.300,1014.548347
1719623 *0001V,01/05/70 10:04:36.400,1014.550929
1719732 *0001V,01/05/70 10:04:36.500,1014.551362
1719826 *0001V,01/05/70 10:04:36.600,1014.553718
1719919 *0001V,01/05/70 10:04:36.700,1014.555996
1720029 *0001V,01/05/70 10:04:36.800,1014.555770
1720122 *0001V,01/05/70 10:04:36.900,1014.556788
1720231 *0001V,01/05/70 10:04:37.000,1014.556964
1720325 *0001V,01/05/70 10:04:37.100,1014.557453
1720419 *0001V,01/05/70 10:04:37.200,1014.556883
1720528 *0001V,01/05/70 10:04:37.300,1014.556186
1720621 *0001V,01/05/70 10:04:37.400,1014.556029
1720731 *0001V,01/05/70 10:04:37.500,1014.556962
1720824 *0001V,01/05/70 10:04:37.600,1014.558773
1720933 *0001V,01/05/70 10:04:37.700,1014.558441
1721027 *0001V,01/05/70 10:04:37.800,1014.558407
1721121 *0001V,01/05/70 10:04:37.900,1014.558539
1721230 *0001V,01/05/70 10:04:38.000,1014.558889
1721323 *0001V,01/05/70 10:04:38.100,1014.559298
1721433 *0001V,01/05/70 10:04:38.200,1014.559432
1721526 *0001V,01/05/70 10:04:38.300,1014.559330
1721620 *0001V,01/05/70 10:04:38.400,1014.559969
1721729 *0001V,01/05/70 10:04:38.500,1014.560435
1721823 *0001V,01/05/70 10:04:38.600,1014.560467
1721932 *0001V,01/05/70 10:04:38.700,1014.561032
1722025 *0001V,01/05/70 10:04:38.800,1014.561611
1722119 *0001V,01/05/70 10:04:38.900,1014.562109
1722228 *0001V,01/05/70 10:04:39.000,1014.562380
1722322 *0001V,01/05/70 10:04:39.100,1014.563589
1722431 *0001V,01/05/70 10:04:39.200,1014.564371
1722525 *0001V,01/05/70 10:04:39.300,1014.563801
1722634 *0001V,01/05/70 10:04:39.400,1014.563866
1722727 *0001V,01/05/70 10:04:39.500,1014.564962
1722821 *0001V,01/05/70 10:04:39.600,1014.564346
1722930 *0001V,01/05/70 10:04:39.700,1014.565368
1723024 *0001V,01/05/70 10:04:39.800,1014.567360
1723133 *0001V,01/05/70 10:04:39.900,1014.569393
1723227 *0001V,01/05/70 10:04:40.000,1014.569894
1723320 *0001V,01/05/70 10:04:40.100,1014.569876
1723429 *0001V,01/05/70 10:04:40.200,1014.569329
1723523 *0001V,01/05/70 10:04:40.300,1014.568519
1723632 *0001V,01/05/70 10:04:40.400,1014.569646
1723726 *0001V,01/05/70 10:04:40.500,1014.569720
1723819 *0001V,01/05/70 10:04:40.600,1014.571126
1723929 *0001V,01/05/70 10:04:40.700,1014.570972
1724022 *0001V,01/05/70 10:04:40.800,1014.571735
1724131 *0001V,01/05/70 10:04:40.900,1014.572698
1724225 *0001V,01/05/70 10:04:41.000,1014.572807
1724319 *0001V,01/05/70 10:04:41.100,1014.572761
1724428 *0001V,01/05/70 10:04:41.200,1014.573282
1724521 *0001V,01/05/70 10:04:41.300,1014.574368
1724631 *0001V,01/05/70 10:04:41.400,1014.576199
1724724 *0001V,01/05/70 10:04:41.500,1014.576777
1724833 *0001V,01/05/70 10:04:41.600,1014.577204
1724927 *0001V,01/05/70 10:04:41.700,1014.578584
1725021 *0001V,01/05/70 10:04:41.800,1014.579463
1725130 *0001V,01/05/70 10:04:41.900,1014.578777
1725223 *0001V,01/05/70 10:04:42.000,1014.578262
1725333 *0001V,01/05/70 10:04:42.100,1014.576133
1725426 *0001V,01/05/70 10:04:42.200,1014.573982
1725520 *0001V,01/05/70 10:04:42.300,1014.572540
1725629 *0001V,01/05/70 10:04:42.400,1014.570532
1725723 *0001V,01/05/70 10:04:42.500,1014.569860
1725832 *0001V,01/05/70 10:04:42.600,1014.569705
1725925 *0001V,01/05/70 10:04:42.700,1014.569705
1726019 *0001V,01/05/70 10:04:42.800,1014.569917
1726128 *0001V,01/05/70 10:04:42.900,1014.570250
1726222 *0001V,01/05/70 10:04:43.000,1014.571080
1726331 *0001V,01/05/70 10:04:43.100,1014.571156
1726425 *0001V,01/05/70 10:04:43.200,1014.571650
1726518 *0001V,01/05/70 10:04:43.300,1014.571983
1726627 *0001V,01/05/70 10:04:43.400,1014.572357
1726721 *0001V,01/05/70 10:04:43.500,1014.572341
1726830 *0001V,01/05/70 10:04:43.600,1014.571936
1726924 *0001V,01/05/70 10:04:43.700,1014.569499
1727033 *0001V,01/05/70 10:04:43.800,1014.566644
1727127 *0001V,01/05/70 10:04:43.900,1014.563955
1727220 *0001V,01/05/70 10:04:44.000,1014.564892
1727329 *0001V,01/05/70 10:04:44.100,1014.561733
1727423 *0001V,01/05/70 10:04:44.200,1014.561970
1727532 *0001V,01/05/70 10:04:44.300,1014.563441
1727626 *0001V,01/05/70 10:04:44.400,1014.562888
1727719 *0001V,01/05/70 10:04:44.500,1014.560025
1727829 *0001V,01/05/70 10:04:44.600,1014.561273
1727922 *0001V,01/05/70 10:04:44.700,1014.560658
1728031 *0001V,01/05/70 10:04:44.800,1014.563172
1728125 *0001V,01/05/70 10:04:44.900,1014.565921
1728219 *0001V,01/05/70 10:04:45.000,1014.568261
1728328 *0001V,01/05/70 10:04:45.100,1014.571437
1728421 *0001V,01/05/70 10:04:45.200,1014.573585
1728531 *0001V,01/05/70 10:04:45.300,1014.575755
1728624 *0001V,01/05/70 10:04:45.400,1014.574231
1728733 *0001V,01/05/70 10:04:45.500,1014.571193
1728827 *0001V,01/05/70 10:04:45.600,1014.568139
1728921 *0001V,01/05/70 10:04:45.700,1014.565524
1729030 *0001V,01/05/70 10:04:45.800,1014.564835
1729123 *0001V,01/05/70 10:04:45.900,1014.564297
1729233 *0001V,01/05/70 10:04:46.000,1014.563462
1729326 *0001V,01/05/70 10:04:46.100,1014.563235
1729420 *0001V,01/05/70 10:04:46.200,1014.564666
1729529 *0001V,01/05/70 10:04:46.300,1014.566186
1729623 *0001V,01/05/70 10:04:46.400,1014.566345
1729732 *0001V,01/05/70 10:04:46.500,1014.563785
1729825 *0001V,01/05/70 10:04:46.600,1014.563601
1729919 *0001V,01/05/70 10:04:46.700,1014.567288
1730028 *0001V,01/05/70 10:04:46.800,1014.570827
1730122 *0001V,01/05/70 10:04:46.900,1014.572510
1730231 *0001V,01/05/70 10:04:47.000,1014.571416
1730325 *0001V,01/05/70 10:04:47.100,1014.573622
1730434 *0001V,01/05/70 10:04:47.200,1014.572936
1730527 *0001V,01/05/70 10:04:47.300,1014.569013
1730621 *0001V,01/05/70 10:04:47.400,1014.570054
1730730 *0001V,01/05/70 10:04:47.500,1014.572275
1730824 *0001V,01/05/70 10:04:47.600,1014.571206
1730933 *0001V,01/05/70 10:04:47.700,1014.573503
1731027 *0001V,01/05/70 10:04:47.800,1014.574257
1731120 *0001V,01/05/70 10:04:47.900,1014.573740
1731229 *0001V,01/05/70 10:04:48.000,1014.576489
1731323 *0001V,01/05/70 10:04:48.100,1014.573827
1731432 *0001V,01/05/70 10:04:48.200,1014.574068
1731526 *0001V,01/05/70 10:04:48.300,1014.572688
1731619 *0001V,01/05/70 10:04:48.400,1014.573156
1731729 *0001V,01/05/70 10:04:48.500,1014.571553
1731822 *0001V,01/05/70 10:04:48.600,1014.565929
1731931 *0001V,01/05/70 10:04:48.700,1014.558394
1732025 *0001V,01/05/70 10:04:48.800,1014.554592
1732119 *0001V,01/05/70 10:04:48.900,1014.550700
1732228 *0001V,01/05/70 10:04:49.000,1014.544768
1732321 *0001V,01/05/70 10:04:49.100,1014.540557
1732431 *0001V,01/05/70 10:04:49.200,1014.544559
1732524 *0001V,01/05/70 10:04:49.300,1014.543846
1732633 *0001V,01/05/70 10:04:49.400,1014.544677
1732727 *0001V,01/05/70 10:04:49.500,1014.551099
1732821 *0001V,01/05/70 10:04:49.600,1014.552387
1732930 *0001V,01/05/70 10:04:49.700,1014.554107
1733023 *0001V,01/05/70 10:04:49.800,1014.555576
1733133 *0001V,01/05/70 10:04:49.900,1014.556107
1733226 *0001V,01/05/70 10:04:50.000,1014.559797
1733320 *0001V,01/05/70 10:04:50.100,1014.560062
1733429 *0001V,01/05/70 10:04:50.200,1014.561696
1733523 *0001V,01/05/70 10:04:50.300,1014.563434
1733632 *0001V,01/05/70 10:04:50.400,1014.566081
1733725 *0001V,01/05/70 10:04:50.500,1014.567408
1733819 *0001V,01/05/70 10:04:50.600,1014.562005
1733928 *0001V,01/05/70 10:04:50.700,1014.554189
1734022 *0001V,01/05/70 10:04:50.800,1014.546587
1734131 *0001V,01/05/70 10:04:50.900,1014.537710
1734225 *0001V,01/05/70 10:04:51.000,1014.536969
1734318 *0001V,01/05/70 10:04:51.100,1014.526035
1734427 *0001V,01/05/70 10:04:51.200,1014.519659
1734521 *0001V,01/05/70 10:04:51.300,1014.513108
1734630 *0001V,01/05/70 10:04:51.400,1014.511452
1734724 *0001V,01/05/70 10:04:51.500,1014.526686
1734833 *0001V,01/05/70 10:04:51.600,1014.530474
1734927 *0001V,01/05/70 10:04:51.700,1014.528300
1735020 *0001V,01/05/70 10:04:51.800,1014.528099
1735129 *0001V,01/05/70 10:04:51.900,1014.532775
1735223 *0001V,01/05/70 10:04:52.000,1014.532411
1735332 *0001V,01/05/70 10:04:52.100,1014.534031
1735426 *0001V,01/05/70 10:04:52.200,1014.526604
1735519 *0001V,01/05/70 10:04:52.300,1014.528383
1735629 *0001V,01/05/70 10:04:52.400,1014.538168
1735722 *0001V,01/05/70 10:04:52.500,1014.538106
1735831 *0001V,01/05/70 10:04:52.600,1014.546527
1735925 *0001V,01/05/70 10:04:52.700,1014.550081
1736019 *0001V,01/05/70 10:04:52.800,1014.551848
1736128 *0001V,01/05/70 10:04:52.900,1014.554849
1736221 *0001V,01/05/70 10:04:53.000,1014.554998
1736331 *0001V,01/05/70 10:04:53.100,1014.556828
1736424 *0001V,01/05/70 10:04:53.200,1014.561375
1736533 *0001V,01/05/70 10:04:53.300,1014.563704
1736627 *0001V,01/05/70 10:04:53.400,1014.566618
1736721 *0001V,01/05/70 10:04:53.500,1014.570337
1736830 *0001V,01/05/70 10:04:53.600,1014.572558
1736923 *0001V,01/05/70 10:04:53.700,1014.574778
1737033 *0001V,01/05/70 10:04:53.800,1014.577343
1737126 *0001V,01/05/70 10:04:53.900,1014.577727
1737220 *0001V,01/05/70 10:04:54.000,1014.578502
1737329 *0001V,01/05/70 10:04:54.100,1014.578390
1737423 *0001V,01/05/70 10:04:54.200,1014.579055
1737532 *0001V,01/05/70 10:04:54.300,1014.578825
1737625 *0001V,01/05/70 10:04:54.400,1014.576706
1737719 *0001V,01/05/70 10:04:54.500,1014.575401
1737828 *0001V,01/05/70 10:04:54.600,1014.576197
1737922 *0001V,01/05/70 10:04:54.700,1014.578606
1738031 *0001V,01/05/70 10:04:54.800,1014.580651
1738125 *0001V,01/05/70 10:04:54.900,1014.581878
1738218 *0001V,01/05/70 10:04:55.000,1014.581901
1738327 *0001V,01/05/70 10:04:55.100,1014.581816
1738421 *0001V,01/05/70 10:04:55.200,1014.578519
1738530 *0001V,01/05/70 10:04:55.300,1014.576075
1738624 *0001V,01/05/70 10:04:55.400,1014.575556
1738733 *0001V,01/05/70 10:04:55.500,1014.578334
1738827 *0001V,01/05/70 10:04:55.600,1014.583609
1738920 *0001V,01/05/70 10:04:55.700,1014.591130
1739029 *0001V,01/05/70 10:04:55.800,1014.597222
1739123 *0001V,01/05/70 10:04:55.900,1014.594710
1739232 *0001V,01/05/70 10:04:56.000,1014.597047
1739326 *0001V,01/05/70 10:04:56.100,1014.595069
1739419 *0001V,01/05/70 10:04:56.200,1014.590075
1739529 *0001V,01/05/70 10:04:56.300,1014.590597
1739622 *0001V,01/05/70 10:04:56.400,1014.590423
1739731 *0001V,01/05/70 10:04:56.500,1014.587414
1739825 *0001V,01/05/70 10:04:56.600,1014.579269
1739919 *0001V,01/05/70 10:04:56.700,1014.576849
1740028 *0001V,01/05/70 10:04:56.800,1014.577729
1740121 *0001V,01/05/70 10:04:56.900,1014.570888
1740231 *0001V,01/05/70 10:04:57.000,1014.569210
1740324 *0001V,01/05/70 10:04:57.100,1014.565539
1740433 *0001V,01/05/70 10:04:57.200,1014.560852
1740527 *0001V,01/05/70 10:04:57.300,1014.558663
1740621 *0001V,01/05/70 10:04:57.400,1014.560127
1740730 *0001V,01/05/70 10:04:57.500,1014.559413
1740823 *0001V,01/05/70 10:04:57.600,1014.553902
1740933 *0001V,01/05/70 10:04:57.700,1014.553427
1741026 *0001V,01/05/70 10:04:57.800,1014.553170
1741120 *0001V,01/05/70 10:04:57.900,1014.555467
1741229 *0001V,01/05/70 10:04:58.000,1014.551492
1741323 *0001V,01/05/70 10:04:58.100,1014.554482
1741432 *0001V,01/05/70 10:04:58.200,1014.559100
1741525 *0001V,01/05/70 10:04:58.300,1014.556342
1741619 *0001V,01/05/70 10:04:58.400,1014.556550
1741728 *0001V,01/05/70 10:04:58.500,1014.554096
1741822 *0001V,01/05/70 10:04:58.600,1014.555563
1741931 *0001V,01/05/70 10:04:58.700,1014.553430
1742025 *0001V,01/05/70 10:04:58.800,1014.553724
1742118 *0001V,01/05/70 10:04:58.900,1014.547702
1742227 *0001V,01/05/70 10:04:59.000,1014.553336
1742321 *0001V,01/05/70 10:04:59.100,1014.537798
1742430 *0001V,01/05/70 10:04:59.200,1014.544044
1742524 *0001V,01/05/70 10:04:59.300,1014.545201
1742633 *0001V,01/05/70 10:04:59.400,1014.546795
1742727 *0001V,01/05/70 10:04:59.500,1014.545894
1742820 *0001V,01/05/70 10:04:59.600,1014.543946
1742929 *0001V,01/05/70 10:04:59.700,1014.546982
1743023 *0001V,01/05/70 10:04:59.800,1014.554373
1743132 *0001V,01/05/70 10:04:59.900,1014.545075
1743226 *0001V,01/05/70 10:05:00.000,1014.544691
1743319 *0001V,01/05/70 10:05:00.100,1014.545952
1743429 *0001V,01/05/70 10:05:00.200,1014.545585
1743522 *0001V,01/05/70 10:05:00.300,1014.548865
1743631 *0001V,01/05/70 10:05:00.400,1014.550794
1743725 *0001V,01/05/70 10:05:00.500,1014.548070
1743819 *0001V,01/05/70 10:05:00.600,1014.548503
1743928 *0001V,01/05/70 10:05:00.700,1014.558633
1744021 *0001V,01/05/70 10:05:00.800,1014.559870
1744131 *0001V,01/05/70 10:05:00.900,1014.557637
1744224 *0001V,01/05/70 10:05:01.000,1014.557698
1744333 *0001V,01/05/70 10:05:01.100,1014.551564
1744427 *0001V,01/05/70 10:05:01.200,1014.548330
1744521 *0001V,01/05/70 10:05:01.300,1014.554016
1744630 *0001V,01/05/70 10:05:01.400,1014.548590
1744723 *0001V,01/05/70 10:05:01.500,1014.550802
1744833 *0001V,01/05/70 10:05:01.600,1014.548677
1744926 *0001V,01/05/70 10:05:01.700,1014.548304
1745020 *0001V,01/05/70 10:05:01.800,1014.547642
1745129 *0001V,01/05/70 10:05:01.900,1014.537488
1745223 *0001V,01/05/70 10:05:02.000,1014.537976
1745332 *0001V,01/05/70 10:05:02.100,1014.529991
1745425 *0001V,01/05/70 10:05:02.200,1014.530516
1745519 *0001V,01/05/70 10:05:02.300,1014.529835
1745628 *0001V,01/05/70 10:05:02.400,1014.520994
1745722 *0001V,01/05/70 10:05:02.500,1014.523268
1745831 *0001V,01/05/70 10:05:02.600,1014.516179
1745925 *0001V,01/05/70 10:05:02.700,1014.508651
1746018 *0001V,01/05/70 10:05:02.800,1014.516911
1746127 *0001V,01/05/70 10:05:02.900,1014.509362
1746221 *0001V,01/05/70 10:05:03.000,1014.514994
1746330 *0001V,01/05/70 10:05:03.100,1014.516242
1746424 *0001V,01/05/70 10:05:03.200,1014.514826
1746533 *0001V,01/05/70 10:05:03.300,1014.500556
1746627 *0001V,01/05/70 10:05:03.400,1014.504849
1746720 *0001V,01/05/70 10:05:03.500,1014.508754
1746829 *0001V,01/05/70 10:05:03.600,1014.503679
1746923 *0001V,01/05/70 10:05:03.700,1014.501318
1747032 *0001V,01/05/70 10:05:03.800,1014.497291
1747126 *0001V,01/05/70 10:05:03.900,1014.513580
1747219 *0001V,01/05/70 10:05:04.000,1014.505082
1747329 *0001V,01/05/70 10:05:04.100,1014.503145
1747422 *0001V,01/05/70 10:05:04.200,1014.502860
1747531 *0001V,01/05/70 10:05:04.300,1014.503809
1747625 *0001V,01/05/70 10:05:04.400,1014.506352
1747719 *0001V,01/05/70 10:05:04.500,1014.504643
1747828 *0001V,01/05/70 10:05:04.600,1014.506596
1747921 *0001V,01/05/70 10:05:04.700,1014.505616
1748031 *0001V,01/05/70 10:05:04.800,1014.506788
1748124 *0001V,01/05/70 10:05:04.900,1014.515630
1748233 *0001V,01/05/70 10:05:05.000,1014.519879
1748327 *0001V,01/05/70 10:05:05.100,1014.522469
1748421 *0001V,01/05/70 10:05:05.200,1014.528929
1748530 *0001V,01/05/70 10:05:05.300,1014.534242
1748623 *0001V,01/05/70 10:05:05.400,1014.537477
1748733 *0001V,01/05/70 10:05:05.500,1014.539530
1748826 *0001V,01/05/70 10:05:05.600,1014.547041
1748920 *0001V,01/05/70 10:05:05.700,1014.548982
1749029 *0001V,01/05/70 10:05:05.800,1014.554090
1749123 *0001V,01/05/70 10:05:05.900,1014.557044
1749232 *0001V,01/05/70 10:05:06.000,1014.558718
1749325 *0001V,01/05/70 10:05:06.100,1014.561026
1749419 *0001V,01/05/70 10:05:06.200,1014.562072
1749528 *0001V,01/05/70 10:05:06.300,1014.562823
1749622 *0001V,01/05/70 10:05:06.400,1014.566094
1749731 *0001V,01/05/70 10:05:06.500,1014.567517
1749825 *0001V,01/05/70 10:05:06.600,1014.570675
1749934 *0001V,01/05/70 10:05:06.700,1014.573078
1750027 *0001V,01/05/70 10:05:06.800,1014.574579
1750121 *0001V,01/05/70 10:05:06.900,1014.578378
1750230 *0001V,01/05/70 10:05:07.000,1014.583055
1750324 *0001V,01/05/70 10:05:07.100,1014.587032
1750433 *0001V,01/05/70 10:05:07.200,1014.587935
1750527 *0001V,01/05/70 10:05:07.300,1014.588439
1750620 *0001V,01/05/70 10:05:07.400,1014.591677
1750729 *0001V,01/05/70 10:05:07.500,1014.590856
1750823 *0001V,01/05/70 10:05:07.600,1014.591190
1750932 *0001V,01/05/70 10:05:07.700,1014.592181
1751026 *0001V,01/05/70 10:05:07.800,1014.593226
1751119 *0001V,01/05/70 10:05:07.900,1014.589984
1751229 *0001V,01/05/70 10:05:08.000,1014.588070
1751322 *0001V,01/05/70 10:05:08.100,1014.585269
1751431 *0001V,01/05/70 10:05:08.200,1014.584273
1751525 *0001V,01/05/70 10:05:08.300,1014.581996
1751619 *0001V,01/05/70 10:05:08.400,1014.581050
1751728 *0001V,01/05/70 10:05:08.500,1014.581146
1751821 *0001V,01/05/70 10:05:08.600,1014.573368
1751931 *0001V,01/05/70 10:05:08.700,1014.566365
1752024 *0001V,01/05/70 10:05:08.800,1014.568387
1752133 *0001V,01/05/70 10:05:08.900,1014.564188
1752227 *0001V,01/05/70 10:05:09.000,1014.555980
1752321 *0001V,01/05/70 10:05:09.100,1014.551547
1752430 *0001V,01/05/70 10:05:09.200,1014.555291
1752523 *0001V,01/05/70 10:05:09.300,1014.548173
1752633 *0001V,01/05/70 10:05:09.400,1014.549782
1752726 *0001V,01/05/70 10:05:09.500,1014.547658
1752820 *0001V,01/05/70 10:05:09.600,1014.537826
1752929 *0001V,01/05/70 10:05:09.700,1014.532160
1753023 *0001V,01/05/70 10:05:09.800,1014.529259
1753132 *0001V,01/05/70 10:05:09.900,1014.524731
1753225 *0001V,01/05/70 10:05:10.000,1014.529144
1753319 *0001V,01/05/70 10:05:10.100,1014.530079
1753428 *0001V,01/05/70 10:05:10.200,1014.528505
1753522 *0001V,01/05/70 10:05:10.300,1014.528091
1753631 *0001V,01/05/70 10:05:10.400,1014.532852
1753725 *0001V,01/05/70 10:05:10.500,1014.537348
1753834 *0001V,01/05/70 10:05:10.600,1014.534418
1753927 *0001V,01/05/70 10:05:10.700,1014.532936
1754021 *0001V,01/05/70 10:05:10.800,1014.526747
1754130 *0001V,01/05/70 10:05:10.900,1014.526548
1754224 *0001V,01/05/70 10:05:11.000,1014.531823
1754333 *0001V,01/05/70 10:05:11.100,1014.531830
1754427 *0001V,01/05/70 10:05:11.200,1014.527930
1754520 *0001V,01/05/70 10:05:11.300,1014.516346
1754629 *0001V,01/05/70 10:05:11.400,1014.523142
1754723 *0001V,01/05/70 10:05:11.500,1014.525548
1754832 *0001V,01/05/70 10:05:11.600,1014.537774
1754926 *0001V,01/05/70 10:05:11.700,1014.544955
1755019 *0001V,01/05/70 10:05:11.800,1014.548217
1755129 *0001V,01/05/70 10:05:11.900,1014.544709
1755222 *0001V,01/05/70 10:05:12.000,1014.542605
1755331 *0001V,01/05/70 10:05:12.100,1014.546268
1755425 *0001V,01/05/70 10:05:12.200,1014.549511
1755519 *0001V,01/05/70 10:05:12.300,1014.550296
1755628 *0001V,01/05/70 10:05:12.400,1014.552067
1755721 *0001V,01/05/70 10:05:12.500,1014.556118
1755831 *0001V,01/05/70 10:05:12.600,1014.559123
1755924 *0001V,01/05/70 10:05:12.700,1014.562390
1756033 *0001V,01/05/70 10:05:12.800,1014.566650
1756127 *0001V,01/05/70 10:05:12.900,1014.570348
1756221 *0001V,01/05/70 10:05:13.000,1014.573581
1756330 *0001V,01/05/70 10:05:13.100,1014.576500
1756423 *0001V,01/05/70 10:05:13.200,1014.579277
1756533 *0001V,01/05/70 10:05:13.300,1014.582567
1756626 *0001V,01/05/70 10:05:13.400,1014.585506
1756720 *0001V,01/05/70 10:05:13.500,1014.587063
1756829 *0001V,01/05/70 10:05:13.600,1014.587784
1756923 *0001V,01/05/70 10:05:13.700,1014.588654
1757032 *0001V,01/05/70 10:05:13.800,1014.591051
1757125 *0001V,01/05/70 10:05:13.900,1014.592122
1757219 *0001V,01/05/70 10:05:14.000,1014.591550
1757328 *0001V,01/05/70 10:05:14.100,1014.592552
1757422 *0001V,01/05/70 10:05:14.200,1014.590723
1757531 *0001V,01/05/70 10:05:14.300,1014.589115
1757625 *0001V,01/05/70 10:05:14.400,1014.586892
1757718 *0001V,01/05/70 10:05:14.500,1014.586660
1757827 *0001V,01/05/70 10:05:14.600,1014.585850
1757921 *0001V,01/05/70 10:05:14.700,1014.586848
1758030 *0001V,01/05/70 10:05:14.800,1014.586726
1758124 *0001V,01/05/70 10:05:14.900,1014.586924
1758233 *0001V,01/05/70 10:05:15.000,1014.586325
1758327 *0001V,01/05/70 10:05:15.100,1014.584728
1758420 *0001V,01/05/70 10:05:15.200,1014.581072
1758529 *0001V,01/05/70 10:05:15.300,1014.580590
1758623 *0001V,01/05/70 10:05:15.400,1014.576792
1758732 *0001V,01/05/70 10:05:15.500,1014.575999
1758826 *0001V,01/05/70 10:05:15.600,1014.577198
1758919 *0001V,01/05/70 10:05:15.700,1014.570071
1759029 *0001V,01/05/70 10:05:15.800,1014.568906
1759122 *0001V,01/05/70 10:05:15.900,1014.564353
1759231 *0001V,01/05/70 10:05:16.000,1014.563349
1759325 *0001V,01/05/70 10:05:16.100,1014.550071
1759419 *0001V,01/05/70 10:05:16.200,1014.544878
1759528 *0001V,01/05/70 10:05:16.300,1014.546385
1759621 *0001V,01/05/70 10:05:16.400,1014.541421
1759731 *0001V,01/05/70 10:05:16.500,1014.538252
1759824 *0001V,01/05/70 10:05:16.600,1014.537125
1759933 *0001V,01/05/70 10:05:16.700,1014.531314
1800027 *0001V,01/05/70 10:05:16.800,1014.524890
1800121 *0001V,01/05/70 10:05:16.900,1014.522267
1800230 *0001V,01/05/70 10:05:17.000,1014.527386
1800323 *0001V,01/05/70 10:05:17.100,1014.510830
1800433 *0001V,01/05/70 10:05:17.200,1014.514645
1800526 *0001V,01/05/70 10:05:17.300,1014.520192
1800620 *0001V,01/05/70 10:05:17.400,1014.526275
1800729 *0001V,01/05/70 10:05:17.500,1014.514094
1800823 *0001V,01/05/70 10:05:17.600,1014.519774
1800932 *0001V,01/05/70 10:05:17.700,1014.516969
1801025 *0001V,01/05/70 10:05:17.800,1014.525317
1801119 *0001V,01/05/70 10:05:17.900,1014.522035
1801228 *0001V,01/05/70 10:05:18.000,1014.521350
1801322 *0001V,01/05/70 10:05:18.100,1014.523657
1801431 *0001V,01/05/70 10:05:18.200,1014.521767
1801525 *0001V,01/05/70 10:05:18.300,1014.515054
1801618 *0001V,01/05/70 10:05:18.400,1014.518788
1801727 *0001V,01/05/70 10:05:18.500,1014.519219
1801821 *0001V,01/05/70 10:05:18.600,1014.524594
1801930 *0001V,01/05/70 10:05:18.700,1014.519918
1802024 *0001V,01/05/70 10:05:18.800,1014.518192
1802133 *0001V,01/05/70 10:05:18.900,1014.525950
1802227 *0001V,01/05/70 10:05:19.000,1014.530558
1802320 *0001V,01/05/70 10:05:19.100,1014.528543
1802429 *0001V,01/05/70 10:05:19.200,1014.527708
1802523 *0001V,01/05/70 10:05:19.300,1014.529498
1802632 *0001V,01/05/70 10:05:19.400,1014.529181
1802726 *0001V,01/05/70 10:05:19.500,1014.525464
1802819 *0001V,01/05/70 10:05:19.600,1014.524580
1802929 *0001V,01/05/70 10:05:19.700,1014.526903
1803022 *0001V,01/05/70 10:05:19.800,1014.528323
1803131 *0001V,01/05/70 10:05:19.900,1014.527891
1803225 *0001V,01/05/70 10:05:20.000,1014.535990
1803319 *0001V,01/05/70 10:05:20.100,1014.537158
1803428 *0001V,01/05/70 10:05:20.200,1014.541817
1803521 *0001V,01/05/70 10:05:20.300,1014.547317
1803631 *0001V,01/05/70 10:05:20.400,1014.546906
1803724 *0001V,01/05/70 10:05:20.500,1014.547145
1803833 *0001V,01/05/70 10:05:20.600,1014.551811
1803927 *0001V,01/05/70 10:05:20.700,1014.552310
1804021 *0001V,01/05/70 10:05:20.800,1014.551772
1804130 *0001V,01/05/70 10:05:20.900,1014.551943
1804223 *0001V,01/05/70 10:05:21.000,1014.547660
1804333 *0001V,01/05/70 10:05:21.100,1014.547989
1804426 *0001V,01/05/70 10:05:21.200,1014.548132
1804520 *0001V,01/05/70 10:05:21.300,1014.544169
1804629 *0001V,01/05/70 10:05:21.400,1014.545599
1804723 *0001V,01/05/70 10:05:21.500,1014.538869
1804832 *0001V,01/05/70 10:05:21.600,1014.529312
1804925 *0001V,01/05/70 10:05:21.700,1014.526129
1805019 *0001V,01/05/70 10:05:21.800,1014.529935
1805128 *0001V,01/05/70 10:05:21.900,1014.529031
1805222 *0001V,01/05/70 10:05:22.000,1014.532755
1805331 *0001V,01/05/70 10:05:22.100,1014.538539
1805425 *0001V,01/05/70 10:05:22.200,1014.537453
1805518 *0001V,01/05/70 10:05:22.300,1014.537484
1805627 *0001V,01/05/70 10:05:22.400,1014.537489
1805721 *0001V,01/05/70 10:05:22.500,1014.537989
1805830 *0001V,01/05/70 10:05:22.600,1014.540280
1805924 *0001V,01/05/70 10:05:22.700,1014.540704
1806033 *0001V,01/05/70 10:05:22.800,1014.541300
1806127 *0001V,01/05/70 10:05:22.900,1014.537011
1806220 *0001V,01/05/70 10:05:23.000,1014.538593
1806329 *0001V,01/05/70 10:05:23.100,1014.539168
1806423 *0001V,01/05/70 10:05:23.200,1014.540210
1806532 *0001V,01/05/70 10:05:23.300,1014.541765
1806626 *0001V,01/05/70 10:05:23.400,1014.540366
1806719 *0001V,01/05/70 10:05:23.500,1014.538389
1806829 *0001V,01/05/70 10:05:23.600,1014.536935
1806922 *0001V,01/05/70 10:05:23.700,1014.541507
1807031 *0001V,01/05/70 10:05:23.800,1014.541661
1807125 *0001V,01/05/70 10:05:23.900,1014.542345
1807219 *0001V,01/05/70 10:05:24.000,1014.542456
1807328 *0001V,01/05/70 10:05:24.100,1014.543362
1807421 *0001V,01/05/70 10:05:24.200,1014.541173
1807531 *0001V,01/05/70 10:05:24.300,1014.541647
1807624 *0001V,01/05/70 10:05:24.400,1014.541518
1807733 *0001V,01/05/70 10:05:24.500,1014.543936
1807827 *0001V,01/05/70 10:05:24.600,1014.546694
1807921 *0001V,01/05/70 10:05:24.700,1014.549335
1808030 *0001V,01/05/70 10:05:24.800,1014.549104
1808123 *0001V,01/05/70 10:05:24.900,1014.549652
1808233 *0001V,01/05/70 10:05:25.000,1014.550601
1808326 *0001V,01/05/70 10:05:25.100,1014.549499
1808420 *0001V,01/05/70 10:05:25.200,1014.553266
1808529 *0001V,01/05/70 10:05:25.300,1014.555271
1808623 *0001V,01/05/70 10:05:25.400,1014.555744
1808732 *0001V,01/05/70 10:05:25.500,1014.551202
1808825 *0001V,01/05/70 10:05:25.600,1014.549716
1808919 *0001V,01/05/70 10:05:25.700,1014.553090
1809028 *0001V,01/05/70 10:05:25.800,1014.556331
1809122 *0001V,01/05/70 10:05:25.900,1014.555704
1809231 *0001V,01/05/70 10:05:26.000,1014.559423
1809325 *0001V,01/05/70 10:05:26.100,1014.560693
1809434 *0001V,01/05/70 10:05:26.200,1014.559874
1809527 *0001V,01/05/70 10:05:26.300,1014.560040
1809621 *0001V,01/05/70 10:05:26.400,1014.558521
1809730 *0001V,01/05/70 10:05:26.500,1014.560052
1809824 *0001V,01/05/70 10:05:26.600,1014.559919
1809933 *0001V,01/05/70 10:05:26.700,1014.562127
1810027 *0001V,01/05/70 10:05:26.800,1014.563051
1810120 *0001V,01/05/70 10:05:26.900,1014.563314
1810229 *0001V,01/05/70 10:05:27.000,1014.563163
1810323 *0001V,01/05/70 10:05:27.100,1014.561581
1810432 *0001V,01/05/70 10:05:27.200,1014.565247
1810526 *0001V,01/05/70 10:05:27.300,1014.565421
1810619 *0001V,01/05/70 10:05:27.400,1014.563558
1810729 *0001V,01/05/70 10:05:27.500,1014.563113
1810822 *0001V,01/05/70 10:05:27.600,1014.562804
1810931 *0001V,01/05/70 10:05:27.700,1014.565610
1811025 *0001V,01/05/70 10:05:27.800,1014.567217
1811119 *0001V,01/05/70 10:05:27.900,1014.568510
1811228 *0001V,01/05/70 10:05:28.000,1014.570255
1811321 *0001V,01/05/70 10:05:28.100,1014.571154
1811431 *0001V,01/05/70 10:05:28.200,1014.571430
1811524 *0001V,01/05/70 10:05:28.300,1014.572799
1811633 *0001V,01/05/70 10:05:28.400,1014.573626
1811727 *0001V,01/05/70 10:05:28.500,1014.573617
1811821 *0001V,01/05/70 10:05:28.600,1014.574204
1811930 *0001V,01/05/70 10:05:28.700,1014.572132
1812023 *0001V,01/05/70 10:05:28.800,1014.570293
1812133 *0001V,01/05/70 10:05:28.900,1014.568679
1812226 *0001V,01/05/70 10:05:29.000,1014.570258
1812320 *0001V,01/05/70 10:05:29.100,1014.569642
1812429 *0001V,01/05/70 10:05:29.200,1014.569868
1812523 *0001V,01/05/70 10:05:29.300,1014.570161
1812632 *0001V,01/05/70 10:05:29.400,1014.572231
1812726 *0001V,01/05/70 10:05:29.500,1014.575237
1812819 *0001V,01/05/70 10:05:29.600,1014.577887
1812928 *0001V,01/05/70 10:05:29.700,1014.575000
1813022 *0001V,01/05/70 10:05:29.800,1014.570353
1813131 *0001V,01/05/70 10:05:29.900,1014.568181
1813225 *0001V,01/05/70 10:05:30.000,1014.566280
1813318 *0001V,01/05/70 10:05:30.100,1014.565696
1813428 *0001V,01/05/70 10:05:30.200,1014.564751
1813521 *0001V,01/05/70 10:05:30.300,1014.561772
1813630 *0001V,01/05/70 10:05:30.400,1014.558618
1813724 *0001V,01/05/70 10:05:30.500,1014.557756
1813833 *0001V,01/05/70 10:05:30.600,1014.558432
1813927 *0001V,01/05/70 10:05:30.700,1014.558609
1814020 *0001V,01/05/70 10:05:30.800,1014.559032
1814130 *0001V,01/05/70 10:05:30.900,1014.560357
1814223 *0001V,01/05/70 10:05:31.000,1014.562728
1814332 *0001V,01/05/70 10:05:31.100,1014.563932
1814426 *0001V,01/05/70 10:05:31.200,1014.561858
1814520 *0001V,01/05/70 10:05:31.300,1014.564091
1814629 *0001V,01/05/70 10:05:31.400,1014.565875
1814722 *0001V,01/05/70 10:05:31.500,1014.559166
1814832 *0001V,01/05/70 10:05:31.600,1014.558579
1814925 *0001V,01/05/70 10:05:31.700,1014.555616
1815019 *0001V,01/05/70 10:05:31.800,1014.555979
1815128 *0001V,01/05/70 10:05:31.900,1014.556734
1815222 *0001V,01/05/70 10:05:32.000,1014.551295
1815331 *0001V,01/05/70 10:05:32.100,1014.552792
1815424 *0001V,01/05/70 10:05:32.200,1014.551905
1815534 *0001V,01/05/70 10:05:32.300,1014.551035
1815627 *0001V,01/05/70 10:05:32.400,1014.550413
1815721 *0001V,01/05/70 10:05:32.500,1014.552848
1815830 *0001V,01/05/70 10:05:32.600,1014.556233
1815924 *0001V,01/05/70 10:05:32.700,1014.555810
1816033 *0001V,01/05/70 10:05:32.800,1014.557563
1816126 *0001V,01/05/70 10:05:32.900,1014.562358
1816220 *0001V,01/05/70 10:05:33.000,1014.563966
1816329 *0001V,01/05/70 10:05:33.100,1014.561350
1816423 *0001V,01/05/70 10:05:33.200,1014.562312
1816532 *0001V,01/05/70 10:05:33.300,1014.560792
1816626 *0001V,01/05/70 10:05:33.400,1014.561367
1816719 *0001V,01/05/70 10:05:33.500,1014.562075
1816828 *0001V,01/05/70 10:05:33.600,1014.562562
1816922 *0001V,01/05/70 10:05:33.700,1014.563661
1817031 *0001V,01/05/70 10:05:33.800,1014.568832
1817125 *0001V,01/05/70 10:05:33.900,1014.568522
1817218 *0001V,01/05/70 10:05:34.000,1014.567749
1817328 *0001V,01/05/70 10:05:34.100,1014.566665
1817421 *0001V,01/05/70 10:05:34.200,1014.565053
1817530 *0001V,01/05/70 10:05:34.300,1014.563151
1817624 *0001V,01/05/70 10:05:34.400,1014.559807
1817733 *0001V,01/05/70 10:05:34.500,1014.555433
1817827 *0001V,01/05/70 10:05:34.600,1014.554794
1817920 *0001V,01/05/70 10:05:34.700,1014.557467
1818030 *0001V,01/05/70 10:05:34.800,1014.555627
1818123 *0001V,01/05/70 10:05:34.900,1014.560046
1818232 *0001V,01/05/70 10:05:35.000,1014.564022
1818326 *0001V,01/05/70 10:05:35.100,1014.565929
1818420 *0001V,01/05/70 10:05:35.200,1014.563244
1818529 *0001V,01/05/70 10:05:35.300,1014.562987
1818622 *0001V,01/05/70 10:05:35.400,1014.564954
1818732 *0001V,01/05/70 10:05:35.500,1014.571598
1818825 *0001V,01/05/70 10:05:35.600,1014.564579
1818919 *0001V,01/05/70 10:05:35.700,1014.565602
1819028 *0001V,01/05/70 10:05:35.800,1014.559109
1819122 *0001V,01/05/70 10:05:35.900,1014.559928
1819231 *0001V,01/05/70 10:05:36.000,1014.545988
1819324 *0001V,01/05/70 10:05:36.100,1014.543376
1819434 *0001V,01/05/70 10:05:36.200,1014.548186
1819527 *0001V,01/05/70 10:05:36.300,1014.550859
1819621 *0001V,01/05/70 10:05:36.400,1014.555041
1819730 *0001V,01/05/70 10:05:36.500,1014.559391
1819824 *0001V,01/05/70 10:05:36.600,1014.549772
1819933 *0001V,01/05/70 10:05:36.700,1014.556707
1820026 *0001V,01/05/70 10:05:36.800,1014.551225
1820120 *0001V,01/05/70 10:05:36.900,1014.557647
1820229 *0001V,01/05/70 10:05:37.000,1014.556780
1820323 *0001V,01/05/70 10:05:37.100,1014.549523
1820432 *0001V,01/05/70 10:05:37.200,1014.538091
1820526 *0001V,01/05/70 10:05:37.300,1014.549546
1820619 *0001V,01/05/70 10:05:37.400,1014.543741
1820728 *0001V,01/05/70 10:05:37.500,1014.551915
1820822 *0001V,01/05/70 10:05:37.600,1014.541029
1820931 *0001V,01/05/70 10:05:37.700,1014.545334
1821025 *0001V,01/05/70 10:05:37.800,1014.537789
1821134 *0001V,01/05/70 10:05:37.900,1014.537915
1821228 *0001V,01/05/70 10:05:38.000,1014.545671
1821321 *0001V,01/05/70 10:05:38.100,1014.536708
1821430 *0001V,01/05/70 10:05:38.200,1014.543606
1821524 *0001V,01/05/70 10:05:38.300,1014.540629
1821633 *0001V,01/05/70 10:05:38.400,1014.541893
1821727 *0001V,01/05/70 10:05:38.500,1014.539937
1821820 *0001V,01/05/70 10:05:38.600,1014.542382
1821930 *0001V,01/05/70 10:05:38.700,1014.537286
1822023 *0001V,01/05/70 10:05:38.800,1014.540161
1822132 *0001V,01/05/70 10:05:38.900,1014.540091
1822226 *0001V,01/05/70 10:05:39.000,1014.541046
1822320 *0001V,01/05/70 10:05:39.100,1014.543402
1822429 *0001V,01/05/70 10:05:39.200,1014.538188
1822522 *0001V,01/05/70 10:05:39.300,1014.539938
1822632 *0001V,01/05/70 10:05:39.400,1014.543409
1822725 *0001V,01/05/70 10:05:39.500,1014.544373
1822819 *0001V,01/05/70 10:05:39.600,1014.540747
1822928 *0001V,01/05/70 10:05:39.700,1014.542060
1823022 *0001V,01/05/70 10:05:39.800,1014.546914
1823131 *0001V,01/05/70 10:05:39.900,1014.548292
1823224 *0001V,01/05/70 10:05:40.000,1014.551152
1823334 *0001V,01/05/70 10:05:40.100,1014.555053
1823427 *0001V,01/05/70 10:05:40.200,1014.558973
1823521 *0001V,01/05/70 10:05:40.300,1014.561446
1823630 *0001V,01/05/70 10:05:40.400,1014.563155
1823724 *0001V,01/05/70 10:05:40.500,1014.564751
1823833 *0001V,01/05/70 10:05:40.600,1014.563838
1823926 *0001V,01/05/70 10:05:40.700,1014.563422
1824020 *0001V,01/05/70 10:05:40.800,1014.563821
1824129 *0001V,01/05/70 10:05:40.900,1014.567110
1824223 *0001V,01/05/70 10:05:41.000,1014.571049
1824332 *0001V,01/05/70 10:05:41.100,1014.570365
1824426 *0001V,01/05/70 10:05:41.200,1014.574234
1824519 *0001V,01/05/70 10:05:41.300,1014.574082
1824628 *0001V,01/05/70 10:05:41.400,1014.573222
1824722 *0001V,01/05/70 10:05:41.500,1014.571698
1824831 *0001V,01/05/70 10:05:41.600,1014.578598
1824925 *0001V,01/05/70 10:05:41.700,1014.582630
1825034 *0001V,01/05/70 10:05:41.800,1014.584619
1825128 *0001V,01/05/70 10:05:41.900,1014.585400
1825221 *0001V,01/05/70 10:05:42.000,1014.587151
1825330 *0001V,01/05/70 10:05:42.100,1014.586820
1825424 *0001V,01/05/70 10:05:42.200,1014.584388
1825533 *0001V,01/05/70 10:05:42.300,1014.583868
1825627 *0001V,01/05/70 10:05:42.400,1014.583690
1825720 *0001V,01/05/70 10:05:42.500,1014.586111
1825830 *0001V,01/05/70 10:05:42.600,1014.583592
1825923 *0001V,01/05/70 10:05:42.700,1014.583845
1826032 *0001V,01/05/70 10:05:42.800,1014.580340
1826126 *0001V,01/05/70 10:05:42.900,1014.579731
1826220 *0001V,01/05/70 10:05:43.000,1014.578235
1826329 *0001V,01/05/70 10:05:43.100,1014.575980
1826422 *0001V,01/05/70 10:05:43.200,1014.574892
1826532 *0001V,01/05/70 10:05:43.300,1014.577272
1826625 *0001V,01/05/70 10:05:43.400,1014.575734
1826719 *0001V,01/05/70 10:05:43.500,1014.578802
1826828 *0001V,01/05/70 10:05:43.600,1014.572900
1826922 *0001V,01/05/70 10:05:43.700,1014.562353
1827031 *0001V,01/05/70 10:05:43.800,1014.563956
1827124 *0001V,01/05/70 10:05:43.900,1014.565047
1827234 *0001V,01/05/70 10:05:44.000,1014.561448
1827327 *0001V,01/05/70 10:05:44.100,1014.558032
1827421 *0001V,01/05/70 10:05:44.200,1014.557128
1827530 *0001V,01/05/70 10:05:44.300,1014.556169
1827624 *0001V,01/05/70 10:05:44.400,1014.555778
1827733 *0001V,01/05/70 10:05:44.500,1014.556304
1827826 *0001V,01/05/70 10:05:44.600,1014.556907
1827920 *0001V,01/05/70 10:05:44.700,1014.553857
1828029 *0001V,01/05/70 10:05:44.800,1014.552415
1828123 *0001V,01/05/70 10:05:44.900,1014.559560
1828232 *0001V,01/05/70 10:05:45.000,1014.562471
1828326 *0001V,01/05/70 10:05:45.100,1014.559373
1828419 *0001V,01/05/70 10:05:45.200,1014.561979
1828528 *0001V,01/05/70 10:05:45.300,1014.564278
1828622 *0001V,01/05/70 10:05:45.400,1014.560358
1828731 *0001V,01/05/70 10:05:45.500,1014.557460
1828825 *0001V,01/05/70 10:05:45.600,1014.561758
1828934 *0001V,01/05/70 10:05:45.700,1014.563808
1829028 *0001V,01/05/70 10:05:45.800,1014.562679
1829121 *0001V,01/05/70 10:05:45.900,1014.567315
1829230 *0001V,01/05/70 10:05:46.000,1014.563929
1829324 *0001V,01/05/70 10:05:46.100,1014.560365
1829433 *0001V,01/05/70 10:05:46.200,1014.559900
1829527 *0001V,01/05/70 10:05:46.300,1014.562185
1829620 *0001V,01/05/70 10:05:46.400,1014.562642
1829730 *0001V,01/05/70 10:05:46.500,1014.566503
1829823 *0001V,01/05/70 10:05:46.600,1014.568523
1829932 *0001V,01/05/70 10:05:46.700,1014.566471
1830026 *0001V,01/05/70 10:05:46.800,1014.566937
1830120 *0001V,01/05/70 10:05:46.900,1014.564486
1830229 *0001V,01/05/70 10:05:47.000,1014.558742
1830322 *0001V,01/05/70 10:05:47.100,1014.557964
1830432 *0001V,01/05/70 10:05:47.200,1014.556501
1830525 *0001V,01/05/70 10:05:47.300,1014.552261
1830619 *0001V,01/05/70 10:05:47.400,1014.558799
1830728 *0001V,01/05/70 10:05:47.500,1014.562563
1830822 *0001V,01/05/70 10:05:47.600,1014.561602
1830931 *0001V,01/05/70 10:05:47.700,1014.564085
1831024 *0001V,01/05/70 10:05:47.800,1014.566244
1831134 *0001V,01/05/70 10:05:47.900,1014.566931
1831227 *0001V,01/05/70 10:05:48.000,1014.568703
1831321 *0001V,01/05/70 10:05:48.100,1014.571147
1831430 *0001V,01/05/70 10:05:48.200,1014.573195
1831524 *0001V,01/05/70 10:05:48.300,1014.572391
1831633 *0001V,01/05/70 10:05:48.400,1014.574433
1831726 *0001V,01/05/70 10:05:48.500,1014.574589
1831820 *0001V,01/05/70 10:05:48.600,1014.575388
1831929 *0001V,01/05/70 10:05:48.700,1014.573791
1832023 *0001V,01/05/70 10:05:48.800,1014.572852
1832132 *0001V,01/05/70 10:05:48.900,1014.572138
1832226 *0001V,01/05/70 10:05:49.000,1014.569700
1832319 *0001V,01/05/70 10:05:49.100,1014.569705
1832428 *0001V,01/05/70 10:05:49.200,1014.570324
1832522 *0001V,01/05/70 10:05:49.300,1014.571027
1832631 *0001V,01/05/70 10:05:49.400,1014.568653
1832725 *0001V,01/05/70 10:05:49.500,1014.568043
1832834 *0001V,01/05/70 10:05:49.600,1014.569200
1832928 *0001V,01/05/70 10:05:49.700,1014.569444
1833021 *0001V,01/05/70 10:05:49.800,1014.571518
1833130 *0001V,01/05/70 10:05:49.900,1014.571633
1833224 *0001V,01/05/70 10:05:50.000,1014.573675
1833333 *0001V,01/05/70 10:05:50.100,1014.572875
1833427 *0001V,01/05/70 10:05:50.200,1014.571980
1833520 *0001V,01/05/70 10:05:50.300,1014.569296
1833630 *0001V,01/05/70 10:05:50.400,1014.566153
1833723 *0001V,01/05/70 10:05:50.500,1014.563717
1833832 *0001V,01/05/70 10:05:50.600,1014.561595
1833926 *0001V,01/05/70 10:05:50.700,1014.560703
1834020 *0001V,01/05/70 10:05:50.800,1014.561659
1834129 *0001V,01/05/70 10:05:50.900,1014.563171
1834222 *0001V,01/05/70 10:05:51.000,1014.565693
1834332 *0001V,01/05/70 10:05:51.100,1014.566562
1834425 *0001V,01/05/70 10:05:51.200,1014.566534
1834519 *0001V,01/05/70 10:05:51.300,1014.563976
1834628 *0001V,01/05/70 10:05:51.400,1014.561575
1834722 *0001V,01/05/70 10:05:51.500,1014.559003
1834831 *0001V,01/05/70 10:05:51.600,1014.557437
1834924 *0001V,01/05/70 10:05:51.700,1014.556262
1835034 *0001V,01/05/70 10:05:51.800,1014.556004
1835127 *0001V,01/05/70 10:05:51.900,1014.554939
1835221 *0001V,01/05/70 10:05:52.000,1014.555415
1835330 *0001V,01/05/70 10:05:52.100,1014.557526
1835424 *0001V,01/05/70 10:05:52.200,1014.555969
1835533 *0001V,01/05/70 10:05:52.300,1014.556208
1835626 *0001V,01/05/70 10:05:52.400,1014.559646
1835720 *0001V,01/05/70 10:05:52.500,1014.559113
1835829 *0001V,01/05/70 10:05:52.600,1014.559662
1835923 *0001V,01/05/70 10:05:52.700,1014.557179
1836032 *0001V,01/05/70 10:05:52.800,1014.555681
1836126 *0001V,01/05/70 10:05:52.900,1014.553807
1836219 *0001V,01/05/70 10:05:53.000,1014.553797
1836328 *0001V,01/05/70 10:05:53.100,1014.554738
1836422 *0001V,01/05/70 10:05:53.200,1014.555856
1836531 *0001V,01/05/70 10:05:53.300,1014.555555
1836625 *0001V,01/05/70 10:05:53.400,1014.554605
1836734 *0001V,01/05/70 10:05:53.500,1014.557643
1836828 *0001V,01/05/70 10:05:53.600,1014.559169
1836921 *0001V,01/05/70 10:05:53.700,1014.558476
1837030 *0001V,01/05/70 10:05:53.800,1014.556414
1837124 *0001V,01/05/70 10:05:53.900,1014.559615
1837233 *0001V,01/05/70 10:05:54.000,1014.558816
1837327 *0001V,01/05/70 10:05:54.100,1014.561191
1837420 *0001V,01/05/70 10:05:54.200,1014.562956
1837530 *0001V,01/05/70 10:05:54.300,1014.564733
1837623 *0001V,01/05/70 10:05:54.400,1014.567551
1837732 *0001V,01/05/70 10:05:54.500,1014.568523
1837826 *0001V,01/05/70 10:05:54.600,1014.569291
1837920 *0001V,01/05/70 10:05:54.700,1014.570313
1838029 *0001V,01/05/70 10:05:54.800,1014.571253
1838122 *0001V,01/05/70 10:05:54.900,1014.571305
1838232 *0001V,01/05/70 10:05:55.000,1014.570131
1838325 *0001V,01/05/70 10:05:55.100,1014.568811
1838419 *0001V,01/05/70 10:05:55.200,1014.569828
1838528 *0001V,01/05/70 10:05:55.300,1014.571470
1838622 *0001V,01/05/70 10:05:55.400,1014.570210
1838731 *0001V,01/05/70 10:05:55.500,1014.571051
1838824 *0001V,01/05/70 10:05:55.600,1014.575101
1838934 *0001V,01/05/70 10:05:55.700,1014.570369
1839027 *0001V,01/05/70 10:05:55.800,1014.568271
1839121 *0001V,01/05/70 10:05:55.900,1014.562874
1839230 *0001V,01/05/70 10:05:56.000,1014.563084
1839324 *0001V,01/05/70 10:05:56.100,1014.559404
1839433 *0001V,01/05/70 10:05:56.200,1014.561093
1839526 *0001V,01/05/70 10:05:56.300,1014.553430
1839620 *0001V,01/05/70 10:05:56.400,1014.557171
1839729 *0001V,01/05/70 10:05:56.500,1014.557280
1839823 *0001V,01/05/70 10:05:56.600,1014.552340
1839932 *0001V,01/05/70 10:05:56.700,1014.554223
1840026 *0001V,01/05/70 10:05:56.800,1014.547830
1840119 *0001V,01/05/70 10:05:56.900,1014.547329
1840228 *0001V,01/05/70 10:05:57.000,1014.542141
1840322 *0001V,01/05/70 10:05:57.100,1014.541553
1840431 *0001V,01/05/70 10:05:57.200,1014.539902
1840525 *0001V,01/05/70 10:05:57.300,1014.541793
1840634 *0001V,01/05/70 10:05:57.400,1014.545364
1840728 *0001V,01/05/70 10:05:57.500,1014.547618
1840821 *0001V,01/05/70 10:05:57.600,1014.544138
1840930 *0001V,01/05/70 10:05:57.700,1014.542117
1841024 *0001V,01/05/70 10:05:57.800,1014.543400
1841133 *0001V,01/05/70 10:05:57.900,1014.544011
1841227 *0001V,01/05/70 10:05:58.000,1014.542690
1841320 *0001V,01/05/70 10:05:58.100,1014.546730
1841430 *0001V,01/05/70 10:05:58.200,1014.546972
1841523 *0001V,01/05/70 10:05:58.300,1014.546083
1841632 *0001V,01/05/70 10:05:58.400,1014.545759
1841726 *0001V,01/05/70 10:05:58.500,1014.543301
1841820 *0001V,01/05/70 10:05:58.600,1014.541800
1841929 *0001V,01/05/70 10:05:58.700,1014.535340
1842022 *0001V,01/05/70 10:05:58.800,1014.541923
1842132 *0001V,01/05/70 10:05:58.900,1014.540104
1842225 *0001V,01/05/70 10:05:59.000,1014.539620
1842319 *0001V,01/05/70 10:05:59.100,1014.540240
1842428 *0001V,01/05/70 10:05:59.200,1014.540696
1842522 *0001V,01/05/70 10:05:59.300,1014.544039
1842631 *0001V,01/05/70 10:05:59.400,1014.547113
1842724 *0001V,01/05/70 10:05:59.500,1014.547075
1842834 *0001V,01/05/70 10:05:59.600,1014.548134
1842927 *0001V,01/05/70 10:05:59.700,1014.548914
1843021 *0001V,01/05/70 10:05:59.800,1014.552942
1843130 *0001V,01/05/70 10:05:59.900,1014.556030
1843224 *0001V,01/05/70 10:06:00.000,1014.557697
1843333 *0001V,01/05/70 10:06:00.100,1014.558955
1843426 *0001V,01/05/70 10:06:00.200,1014.558452
1843520 *0001V,01/05/70 10:06:00.300,1014.560878
1843629 *0001V,01/05/70 10:06:00.400,1014.559976
1843723 *0001V,01/05/70 10:06:00.500,1014.557232
1843832 *0001V,01/05/70 10:06:00.600,1014.561606
1843926 *0001V,01/05/70 10:06:00.700,1014.559486
1844019 *0001V,01/05/70 10:06:00.800,1014.558065
1844128 *0001V,01/05/70 10:06:00.900,1014.559947
1844222 *0001V,01/05/70 10:06:01.000,1014.562361
1844331 *0001V,01/05/70 10:06:01.100,1014.565435
1844425 *0001V,01/05/70 10:06:01.200,1014.567597
1844534 *0001V,01/05/70 10:06:01.300,1014.568802
1844628 *0001V,01/05/70 10:06:01.400,1014.571656
1844721 *0001V,01/05/70 10:06:01.500,1014.573676
1844830 *0001V,01/05/70 10:06:01.600,1014.574421
1844924 *0001V,01/05/70 10:06:01.700,1014.574570
1845033 *0001V,01/05/70 10:06:01.800,1014.572834
1845127 *0001V,01/05/70 10:06:01.900,1014.572007
1845220 *0001V,01/05/70 10:06:02.000,1014.574237
1845330 *0001V,01/05/70 10:06:02.100,1014.575895
1845423 *0001V,01/05/70 10:06:02.200,1014.578450
1845532 *0001V,01/05/70 10:06:02.300,1014.574539
1845626 *0001V,01/05/70 10:06:02.400,1014.573386
1845720 *0001V,01/05/70 10:06:02.500,1014.574643
1845829 *0001V,01/05/70 10:06:02.600,1014.578252
1845922 *0001V,01/05/70 10:06:02.700,1014.579939
1846032 *0001V,01/05/70 10:06:02.800,1014.580424
1846125 *0001V,01/05/70 10:06:02.900,1014.578249
1846219 *0001V,01/05/70 10:06:03.000,1014.577006
1846328 *0001V,01/05/70 10:06:03.100,1014.573738
1846422 *0001V,01/05/70 10:06:03.200,1014.571545
1846531 *0001V,01/05/70 10:06:03.300,1014.568752
1846624 *0001V,01/05/70 10:06:03.400,1014.566058
1846734 *0001V,01/05/70 10:06:03.500,1014.563546
1846827 *0001V,01/05/70 10:06:03.600,1014.562894
1846921 *0001V,01/05/70 10:06:03.700,1014.563016
1847030 *0001V,01/05/70 10:06:03.800,1014.562131
1847124 *0001V,01/05/70 10:06:03.900,1014.562872
1847233 *0001V,01/05/70 10:06:04.000,1014.560010
1847326 *0001V,01/05/70 10:06:04.100,1014.560169
1847420 *0001V,01/05/70 10:06:04.200,1014.559891
1847529 *0001V,01/05/70 10:06:04.300,1014.558002
1847623 *0001V,01/05/70 10:06:04.400,1014.555565
1847732 *0001V,01/05/70 10:06:04.500,1014.554175
1847826 *0001V,01/05/70 10:06:04.600,1014.553786
1847919 *0001V,01/05/70 10:06:04.700,1014.554827
1848028 *0001V,01/05/70 10:06:04.800,1014.555558
1848122 *0001V,01/05/70 10:06:04.900,1014.553748
1848231 *0001V,01/05/70 10:06:05.000,1014.557279
1848325 *0001V,01/05/70 10:06:05.100,1014.556670
1848418 *0001V,01/05/70 10:06:05.200,1014.554715
1848528 *0001V,01/05/70 10:06:05.300,1014.554925
1848621 *0001V,01/05/70 10:06:05.400,1014.557605
1848730 *0001V,01/05/70 10:06:05.500,1014.558853
1848824 *0001V,01/05/70 10:06:05.600,1014.558097
1848933 *0001V,01/05/70 10:06:05.700,1014.557920
1849027 *0001V,01/05/70 10:06:05.800,1014.558760
1849120 *0001V,01/05/70 10:06:05.900,1014.558789
1849230 *0001V,01/05/70 10:06:06.000,1014.557972
1849323 *0001V,01/05/70 10:06:06.100,1014.555934
1849432 *0001V,01/05/70 10:06:06.200,1014.553608
1849526 *0001V,01/05/70 10:06:06.300,1014.551187
1849620 *0001V,01/05/70 10:06:06.400,1014.549110
1849729 *0001V,01/05/70 10:06:06.500,1014.549605
1849822 *0001V,01/05/70 10:06:06.600,1014.550007
1849932 *0001V,01/05/70 10:06:06.700,1014.550069
1850025 *0001V,01/05/70 10:06:06.800,1014.550108
1850119 *0001V,01/05/70 10:06:06.900,1014.549161
1850228 *0001V,01/05/70 10:06:07.000,1014.551545
1850322 *0001V,01/05/70 10:06:07.100,1014.553863
1850431 *0001V,01/05/70 10:06:07.200,1014.557865
1850524 *0001V,01/05/70 10:06:07.300,1014.557660
1850634 *0001V,01/05/70 10:06:07.400,1014.558463
1850727 *0001V,01/05/70 10:06:07.500,1014.558149
1850821 *0001V,01/05/70 10:06:07.600,1014.560691
1850930 *0001V,01/05/70 10:06:07.700,1014.561544
1851024 *0001V,01/05/70 10:06:07.800,1014.563357
1851133 *0001V,01/05/70 10:06:07.900,1014.566072
1851226 *0001V,01/05/70 10:06:08.000,1014.570020
1851320 *0001V,01/05/70 10:06:08.100,1014.570616
1851429 *0001V,01/05/70 10:06:08.200,1014.568053
1851523 *0001V,01/05/70 10:06:08.300,1014.569511
1851632 *0001V,01/05/70 10:06:08.400,1014.573362
1851726 *0001V,01/05/70 10:06:08.500,1014.573382
1851819 *0001V,01/05/70 10:06:08.600,1014.569145
1851928 *0001V,01/05/70 10:06:08.700,1014.567317
1852022 *0001V,01/05/70 10:06:08.800,1014.569103
1852131 *0001V,01/05/70 10:06:08.900,1014.571035
1852225 *0001V,01/05/70 10:06:09.000,1014.571931
1852334 *0001V,01/05/70 10:06:09.100,1014.572042
1852428 *0001V,01/05/70 10:06:09.200,1014.574627
1852521 *0001V,01/05/70 10:06:09.300,1014.568786
1852630 *0001V,01/05/70 10:06:09.400,1014.569091
1852724 *0001V,01/05/70 10:06:09.500,1014.567291
1852833 *0001V,01/05/70 10:06:09.600,1014.568764
1852927 *0001V,01/05/70 10:06:09.700,1014.563749
1853020 *0001V,01/05/70 10:06:09.800,1014.563353
1853130 *0001V,01/05/70 10:06:09.900,1014.556525
1853223 *0001V,01/05/70 10:06:10.000,1014.558450
1853332 *0001V,01/05/70 10:06:10.100,1014.560488
1853426 *0001V,01/05/70 10:06:10.200,1014.560735
1853520 *0001V,01/05/70 10:06:10.300,1014.562311
1853629 *0001V,01/05/70 10:06:10.400,1014.559619
1853722 *0001V,01/05/70 10:06:10.500,1014.561618
1853832 *0001V,01/05/70 10:06:10.600,1014.561249
1853925 *0001V,01/05/70 10:06:10.700,1014.559170
1854019 *0001V,01/05/70 10:06:10.800,1014.560146
1854128 *0001V,01/05/70 10:06:10.900,1014.564409
1854222 *0001V,01/05/70 10:06:11.000,1014.554941
1854331 *0001V,01/05/70 10:06:11.100,1014.557600
1854424 *0001V,01/05/70 10:06:11.200,1014.553407
1854534 *0001V,01/05/70 10:06:11.300,1014.553540
1854627 *0001V,01/05/70 10:06:11.400,1014.552960
1854721 *0001V,01/05/70 10:06:11.500,1014.552031
1854830 *0001V,01/05/70 10:06:11.600,1014.552206
1854924 *0001V,01/05/70 10:06:11.700,1014.549776
1855033 *0001V,01/05/70 10:06:11.800,1014.551138
1855126 *0001V,01/05/70 10:06:11.900,1014.552583
1855220 *0001V,01/05/70 10:06:12.000,1014.550558
1855329 *0001V,01/05/70 10:06:12.100,1014.551180
1855423 *0001V,01/05/70 10:06:12.200,1014.547406
1855532 *0001V,01/05/70 10:06:12.300,1014.546657
1855626 *0001V,01/05/70 10:06:12.400,1014.546656
1855719 *0001V,01/05/70 10:06:12.500,1014.542032
1855828 *0001V,01/05/70 10:06:12.600,1014.539949
1855922 *0001V,01/05/70 10:06:12.700,1014.541711
1856031 *0001V,01/05/70 10:06:12.800,1014.543355
1856125 *0001V,01/05/70 10:06:12.900,1014.543893
1856218 *0001V,01/05/70 10:06:13.000,1014.545176
1856328 *0001V,01/05/70 10:06:13.100,1014.546699
1856421 *0001V,01/05/70 10:06:13.200,1014.548084
1856530 *0001V,01/05/70 10:06:13.300,1014.548886
1856624 *0001V,01/05/70 10:06:13.400,1014.546164
1856733 *0001V,01/05/70 10:06:13.500,1014.548980
1856827 *0001V,01/05/70 10:06:13.600,1014.551701
1856920 *0001V,01/05/70 10:06:13.700,1014.553749
1857030 *0001V,01/05/70 10:06:13.800,1014.555255
1857123 *0001V,01/05/70 10:06:13.900,1014.555860
1857232 *0001V,01/05/70 10:06:14.000,1014.555648
1857326 *0001V,01/05/70 10:06:14.100,1014.555541
1857420 *0001V,01/05/70 10:06:14.200,1014.556238
1857529 *0001V,01/05/70 10:06:14.300,1014.556609
1857622 *0001V,01/05/70 10:06:14.400,1014.557290
1857732 *0001V,01/05/70 10:06:14.500,1014.560423
1857825 *0001V,01/05/70 10:06:14.600,1014.564081
1857919 *0001V,01/05/70 10:06:14.700,1014.565938
1858028 *0001V,01/05/70 10:06:14.800,1014.562673
1858122 *0001V,01/05/70 10:06:14.900,1014.560648
1858231 *0001V,01/05/70 10:06:15.000,1014.565078
1858324 *0001V,01/05/70 10:06:15.100,1014.567338
1858434 *0001V,01/05/70 10:06:15.200,1014.569196
1858527 *0001V,01/05/70 10:06:15.300,1014.572573
1858621 *0001V,01/05/70 10:06:15.400,1014.568893
1858730 *0001V,01/05/70 10:06:15.500,1014.571363
1858824 *0001V,01/05/70 10:06:15.600,1014.575529
1858933 *0001V,01/05/70 10:06:15.700,1014.576527
1859026 *0001V,01/05/70 10:06:15.800,1014.576874
1859120 *0001V,01/05/70 10:06:15.900,1014.577725
1859229 *0001V,01/05/70 10:06:16.000,1014.578193
1859323 *0001V,01/05/70 10:06:16.100,1014.577992
1859432 *0001V,01/05/70 10:06:16.200,1014.578682
1859526 *0001V,01/05/70 10:06:16.300,1014.577364
1859619 *0001V,01/05/70 10:06:16.400,1014.576902
1859728 *0001V,01/05/70 10:06:16.500,1014.578147
1859822 *0001V,01/05/70 10:06:16.600,1014.576844
1859931 *0001V,01/05/70 10:06:16.700,1014.573207
1900025 *0001V,01/05/70 10:06:16.800,1014.571773
1900118 *0001V,01/05/70 10:06:16.900,1014.572807
1900228 *0001V,01/05/70 10:06:17.000,1014.570125
1900321 *0001V,01/05/70 10:06:17.100,1014.568824
1900430 *0001V,01/05/70 10:06:17.200,1014.565692
1900524 *0001V,01/05/70 10:06:17.300,1014.564084
1900633 *0001V,01/05/70 10:06:17.400,1014.564978
1900727 *0001V,01/05/70 10:06:17.500,1014.563226
1900820 *0001V,01/05/70 10:06:17.600,1014.563225
1900930 *0001V,01/05/70 10:06:17.700,1014.558429
1901023 *0001V,01/05/70 10:06:17.800,1014.557504
1901132 *0001V,01/05/70 10:06:17.900,1014.556928
1901226 *0001V,01/05/70 10:06:18.000,1014.556278
1901320 *0001V,01/05/70 10:06:18.100,1014.553480
1901429 *0001V,01/05/70 10:06:18.200,1014.547836
1901522 *0001V,01/05/70 10:06:18.300,1014.550435
1901632 *0001V,01/05/70 10:06:18.400,1014.544256
1901725 *0001V,01/05/70 10:06:18.500,1014.543437
1901819 *0001V,01/05/70 10:06:18.600,1014.541701
1901928 *0001V,01/05/70 10:06:18.700,1014.541431
1902022 *0001V,01/05/70 10:06:18.800,1014.544661
1902131 *0001V,01/05/70 10:06:18.900,1014.541846
1902224 *0001V,01/05/70 10:06:19.000,1014.542092
1902334 *0001V,01/05/70 10:06:19.100,1014.540183
1902427 *0001V,01/05/70 10:06:19.200,1014.541462
1902521 *0001V,01/05/70 10:06:19.300,1014.539661
1902630 *0001V,01/05/70 10:06:19.400,1014.543038
1902724 *0001V,01/05/70 10:06:19.500,1014.544589
1902833 *0001V,01/05/70 10:06:19.600,1014.546314
1902926 *0001V,01/05/70 10:06:19.700,1014.547007
1903020 *0001V,01/05/70 10:06:19.800,1014.548961
1903129 *0001V,01/05/70 10:06:19.900,1014.550420
1903223 *0001V,01/05/70 10:06:20.000,1014.552541
1903332 *0001V,01/05/70 10:06:20.100,1014.552489
1903426 *0001V,01/05/70 10:06:20.200,1014.553826
1903519 *0001V,01/05/70 10:06:20.300,1014.555186
1903628 *0001V,01/05/70 10:06:20.400,1014.555737
1903722 *0001V,01/05/70 10:06:20.500,1014.557551
1903831 *0001V,01/05/70 10:06:20.600,1014.560630
1903925 *0001V,01/05/70 10:06:20.700,1014.563486
1904018 *0001V,01/05/70 10:06:20.800,1014.565118
1904128 *0001V,01/05/70 10:06:20.900,1014.566686
1904221 *0001V,01/05/70 10:06:21.000,1014.567875
1904330 *0001V,01/05/70 10:06:21.100,1014.569367
1904424 *0001V,01/05/70 10:06:21.200,1014.570329
1904533 *0001V,01/05/70 10:06:21.300,1014.569347
1904627 *0001V,01/05/70 10:06:21.400,1014.570216
1904720 *0001V,01/05/70 10:06:21.500,1014.572490
1904830 *0001V,01/05/70 10:06:21.600,1014.572384
1904923 *0001V,01/05/70 10:06:21.700,1014.573613
1905032 *0001V,01/05/70 10:06:21.800,1014.574753
1905126 *0001V,01/05/70 10:06:21.900,1014.576376
1905220 *0001V,01/05/70 10:06:22.000,1014.578316
1905329 *0001V,01/05/70 10:06:22.100,1014.577997
1905422 *0001V,01/05/70 10:06:22.200,1014.578997
1905532 *0001V,01/05/70 10:06:22.300,1014.579382
1905625 *0001V,01/05/70 10:06:22.400,1014.577942
1905719 *0001V,01/05/70 10:06:22.500,1014.578160
1905828 *0001V,01/05/70 10:06:22.600,1014.572504
1905922 *0001V,01/05/70 10:06:22.700,1014.572482
1906031 *0001V,01/05/70 10:06:22.800,1014.570852
1906124 *0001V,01/05/70 10:06:22.900,1014.573591
1906218 *0001V,01/05/70 10:06:23.000,1014.572543
1906327 *0001V,01/05/70 10:06:23.100,1014.571392
1906421 *0001V,01/05/70 10:06:23.200,1014.570459
1906530 *0001V,01/05/70 10:06:23.300,1014.569264
1906624 *0001V,01/05/70 10:06:23.400,1014.569187
1906733 *0001V,01/05/70 10:06:23.500,1014.568615
1906826 *0001V,01/05/70 10:06:23.600,1014.566492
1906920 *0001V,01/05/70 10:06:23.700,1014.566274
1907029 *0001V,01/05/70 10:06:23.800,1014.566305
1907123 *0001V,01/05/70 10:06:23.900,1014.565750
1907232 *0001V,01/05/70 10:06:24.000,1014.564391
1907326 *0001V,01/05/70 10:06:24.100,1014.560169
1907419 *0001V,01/05/70 10:06:24.200,1014.556202
1907528 *0001V,01/05/70 10:06:24.300,1014.556137
1907622 *0001V,01/05/70 10:06:24.400,1014.555157
1907731 *0001V,01/05/70 10:06:24.500,1014.551759
1907825 *0001V,01/05/70 10:06:24.600,1014.551114
1907918 *0001V,01/05/70 10:06:24.700,1014.549989
1908028 *0001V,01/05/70 10:06:24.800,1014.549020
1908121 *0001V,01/05/70 10:06:24.900,1014.548322
1908230 *0001V,01/05/70 10:06:25.000,1014.547198
1908324 *0001V,01/05/70 10:06:25.100,1014.546322
1908433 *0001V,01/05/70 10:06:25.200,1014.545587
1908527 *0001V,01/05/70 10:06:25.300,1014.544466
1908620 *0001V,01/05/70 10:06:25.400,1014.545551
1908730 *0001V,01/05/70 10:06:25.500,1014.545536
1908823 *0001V,01/05/70 10:06:25.600,1014.545821
1908932 *0001V,01/05/70 10:06:25.700,1014.547097
1909026 *0001V,01/05/70 10:06:25.800,1014.546847
1909120 *0001V,01/05/70 10:06:25.900,1014.547326
1909229 *0001V,01/05/70 10:06:26.000,1014.547931
1909322 *0001V,01/05/70 10:06:26.100,1014.549346
1909432 *0001V,01/05/70 10:06:26.200,1014.550457
1909525 *0001V,01/05/70 10:06:26.300,1014.551794
1909619 *0001V,01/05/70 10:06:26.400,1014.552614
1909728 *0001V,01/05/70 10:06:26.500,1014.553724
1909822 *0001V,01/05/70 10:06:26.600,1014.555881
1909931 *0001V,01/05/70 10:06:26.700,1014.557921
1910024 *0001V,01/05/70 10:06:26.800,1014.557126
1910134 *0001V,01/05/70 10:06:26.900,1014.558411
1910227 *0001V,01/05/70 10:06:27.000,1014.560164
1910321 *0001V,01/05/70 10:06:27.100,1014.563649
1910430 *0001V,01/05/70 10:06:27.200,1014.563658
1910524 *0001V,01/05/70 10:06:27.300,1014.564846
1910633 *0001V,01/05/70 10:06:27.400,1014.565580
1910726 *0001V,01/05/70 10:06:27.500,1014.566646
1910820 *0001V,01/05/70 10:06:27.600,1014.567738
1910929 *0001V,01/05/70 10:06:27.700,1014.570956
1911023 *0001V,01/05/70 10:06:27.800,1014.571955
1911132 *0001V,01/05/70 10:06:27.900,1014.573538
1911226 *0001V,01/05/70 10:06:28.000,1014.574026
1911319 *0001V,01/05/70 10:06:28.100,1014.576011
1911428 *0001V,01/05/70 10:06:28.200,1014.576580
1911522 *0001V,01/05/70 10:06:28.300,1014.576653
1911631 *0001V,01/05/70 10:06:28.400,1014.577257
1911725 *0001V,01/05/70 10:06:28.500,1014.576448
1911818 *0001V,01/05/70 10:06:28.600,1014.575817
1911928 *0001V,01/05/70 10:06:28.700,1014.575484
1912021 *0001V,01/05/70 10:06:28.800,1014.574954
1912130 *0001V,01/05/70 10:06:28.900,1014.572440
1912224 *0001V,01/05/70 10:06:29.000,1014.571525
1912333 *0001V,01/05/70 10:06:29.100,1014.570163
1912427 *0001V,01/05/70 10:06:29.200,1014.568362
1912520 *0001V,01/05/70 10:06:29.300,1014.566057
1912630 *0001V,01/05/70 10:06:29.400,1014.566179
1912723 *0001V,01/05/70 10:06:29.500,1014.564711
1912832 *0001V,01/05/70 10:06:29.600,1014.563673
1912926 *0001V,01/05/70 10:06:29.700,1014.562426
1913020 *0001V,01/05/70 10:06:29.800,1014.561112
1913129 *0001V,01/05/70 10:06:29.900,1014.559444
1913222 *0001V,01/05/70 10:06:30.000,1014.556991
1913332 *0001V,01/05/70 10:06:30.100,1014.556225
1913425 *0001V,01/05/70 10:06:30.200,1014.553488
1913519 *0001V,01/05/70 10:06:30.300,1014.552644
1913628 *0001V,01/05/70 10:06:30.400,1014.551205
1913722 *0001V,01/05/70 10:06:30.500,1014.549287
1913831 *0001V,01/05/70 10:06:30.600,1014.548083
1913924 *0001V,01/05/70 10:06:30.700,1014.547541
1914034 *0001V,01/05/70 10:06:30.800,1014.545674
1914127 *0001V,01/05/70 10:06:30.900,1014.543285
1914221 *0001V,01/05/70 10:06:31.000,1014.542039
1914330 *0001V,01/05/70 10:06:31.100,1014.540770
1914424 *0001V,01/05/70 10:06:31.200,1014.539892
1914533 *0001V,01/05/70 10:06:31.300,1014.540119
1914626 *0001V,01/05/70 10:06:31.400,1014.540974
1914720 *0001V,01/05/70 10:06:31.500,1014.540852
1914829 *0001V,01/05/70 10:06:31.600,1014.541408
1914923 *0001V,01/05/70 10:06:31.700,1014.541785
1915032 *0001V,01/05/70 10:06:31.800,1014.541229
1915126 *0001V,01/05/70 10:06:31.900,1014.542236
1915219 *0001V,01/05/70 10:06:32.000,1014.543234
1915328 *0001V,01/05/70 10:06:32.100,1014.544346
1915422 *0001V,01/05/70 10:06:32.200,1014.545607
1915531 *0001V,01/05/70 10:06:32.300,1014.546403
1915625 *0001V,01/05/70 10:06:32.400,1014.548203
1915718 *0001V,01/05/70 10:06:32.500,1014.549838
1915828 *0001V,01/05/70 10:06:32.600,1014.548934
1915921 *0001V,01/05/70 10:06:32.700,1014.551106
1916030 *0001V,01/05/70 10:06:32.800,1014.554036
1916124 *0001V,01/05/70 10:06:32.900,1014.556304
1916233 *0001V,01/05/70 10:06:33.000,1014.556379
1916327 *0001V,01/05/70 10:06:33.100,1014.557283
1916420 *0001V,01/05/70 10:06:33.200,1014.559501
1916530 *0001V,01/05/70 10:06:33.300,1014.560722
1916623 *0001V,01/05/70 10:06:33.400,1014.562479
1916732 *0001V,01/05/70 10:06:33.500,1014.564274
1916826 *0001V,01/05/70 10:06:33.600,1014.564365
1916920 *0001V,01/05/70 10:06:33.700,1014.566233
1917029 *0001V,01/05/70 10:06:33.800,1014.567725
1917122 *0001V,01/05/70 10:06:33.900,1014.566077
1917232 *0001V,01/05/70 10:06:34.000,1014.568019
1917325 *0001V,01/05/70 10:06:34.100,1014.571191
1917419 *0001V,01/05/70 10:06:34.200,1014.572411
1917528 *0001V,01/05/70 10:06:34.300,1014.569760
1917622 *0001V,01/05/70 10:06:34.400,1014.571828
1917731 *0001V,01/05/70 10:06:34.500,1014.571596
1917824 *0001V,01/05/70 10:06:34.600,1014.570822
1917918 *0001V,01/05/70 10:06:34.700,1014.571723
1918027 *0001V,01/05/70 10:06:34.800,1014.569892
1918121 *0001V,01/05/70 10:06:34.900,1014.571596
1918230 *0001V,01/05/70 10:06:35.000,1014.569694
1918324 *0001V,01/05/70 10:06:35.100,1014.570229
1918433 *0001V,01/05/70 10:06:35.200,1014.568945
1918526 *0001V,01/05/70 10:06:35.300,1014.567840
1918620 *0001V,01/05/70 10:06:35.400,1014.566684
1918729 *0001V,01/05/70 10:06:35.500,1014.567232
1918823 *0001V,01/05/70 10:06:35.600,1014.565886
1918932 *0001V,01/05/70 10:06:35.700,1014.566299
1919026 *0001V,01/05/70 10:06:35.800,1014.564086
1919119 *0001V,01/05/70 10:06:35.900,1014.562092
1919228 *0001V,01/05/70 10:06:36.000,1014.562288
1919322 *0001V,01/05/70 10:06:36.100,1014.560513
1919431 *0001V,01/05/70 10:06:36.200,1014.557571
1919525 *0001V,01/05/70 10:06:36.300,1014.557489
1919618 *0001V,01/05/70 10:06:36.400,1014.554509
1919728 *0001V,01/05/70 10:06:36.500,1014.550820
1919821 *0001V,01/05/70 10:06:36.600,1014.547726
1919930 *0001V,01/05/70 10:06:36.700,1014.546566
1920024 *0001V,01/05/70 10:06:36.800,1014.545647
1920133 *0001V,01/05/70 10:06:36.900,1014.543881
1920227 *0001V,01/05/70 10:06:37.000,1014.543317
1920320 *0001V,01/05/70 10:06:37.100,1014.542546
1920430 *0001V,01/05/70 10:06:37.200,1014.538444
1920523 *0001V,01/05/70 10:06:37.300,1014.534307
1920632 *0001V,01/05/70 10:06:37.400,1014.532430
1920726 *0001V,01/05/70 10:06:37.500,1014.532036
1920820 *0001V,01/05/70 10:06:37.600,1014.530707
1920929 *0001V,01/05/70 10:06:37.700,1014.530829
1921022 *0001V,01/05/70 10:06:37.800,1014.529991
1921132 *0001V,01/05/70 10:06:37.900,1014.528593
1921225 *0001V,01/05/70 10:06:38.000,1014.527879
1921319 *0001V,01/05/70 10:06:38.100,1014.527892
1921428 *0001V,01/05/70 10:06:38.200,1014.527184
1921522 *0001V,01/05/70 10:06:38.300,1014.527990
1921631 *0001V,01/05/70 10:06:38.400,1014.529347
1921724 *0001V,01/05/70 10:06:38.500,1014.530620
1921834 *0001V,01/05/70 10:06:38.600,1014.531582
1921927 *0001V,01/05/70 10:06:38.700,1014.531369
1922021 *0001V,01/05/70 10:06:38.800,1014.533384
1922130 *0001V,01/05/70 10:06:38.900,1014.534362
1922224 *0001V,01/05/70 10:06:39.000,1014.538538
1922333 *0001V,01/05/70 10:06:39.100,1014.541172
1922426 *0001V,01/05/70 10:06:39.200,1014.541740
1922520 *0001V,01/05/70 10:06:39.300,1014.542465
1922629 *0001V,01/05/70 10:06:39.400,1014.543786
1922723 *0001V,01/05/70 10:06:39.500,1014.545645
1922832 *0001V,01/05/70 10:06:39.600,1014.547543
1922926 *0001V,01/05/70 10:06:39.700,1014.549114
1923019 *0001V,01/05/70 10:06:39.800,1014.551782
1923128 *0001V,01/05/70 10:06:39.900,1014.552803
1923222 *0001V,01/05/70 10:06:40.000,1014.553987
1923331 *0001V,01/05/70 10:06:40.100,1014.554842
1923425 *0001V,01/05/70 10:06:40.200,1014.556728
1923518 *0001V,01/05/70 10:06:40.300,1014.557593
1923628 *0001V,01/05/70 10:06:40.400,1014.559560
1923721 *0001V,01/05/70 10:06:40.500,1014.561179
1923830 *0001V,01/05/70 10:06:40.600,1014.563589
1923924 *0001V,01/05/70 10:06:40.700,1014.562841
1924033 *0001V,01/05/70 10:06:40.800,1014.563149
1924127 *0001V,01/05/70 10:06:40.900,1014.564181
1924220 *0001V,01/05/70 10:06:41.000,1014.566335
1924330 *0001V,01/05/70 10:06:41.100,1014.566079
1924423 *0001V,01/05/70 10:06:41.200,1014.565242
1924532 *0001V,01/05/70 10:06:41.300,1014.566436
1924626 *0001V,01/05/70 10:06:41.400,1014.566722
1924720 *0001V,01/05/70 10:06:41.500,1014.566353
1924829 *0001V,01/05/70 10:06:41.600,1014.564973
1924922 *0001V,01/05/70 10:06:41.700,1014.564758
1925032 *0001V,01/05/70 10:06:41.800,1014.565319
1925125 *0001V,01/05/70 10:06:41.900,1014.565856
1925219 *0001V,01/05/70 10:06:42.000,1014.564727
1925328 *0001V,01/05/70 10:06:42.100,1014.562923
1925422 *0001V,01/05/70 10:06:42.200,1014.562004
1925531 *0001V,01/05/70 10:06:42.300,1014.560892
1925624 *0001V,01/05/70 10:06:42.400,1014.558516
1925734 *0001V,01/05/70 10:06:42.500,1014.558766
1925827 *0001V,01/05/70 10:06:42.600,1014.558022
1925921 *0001V,01/05/70 10:06:42.700,1014.555367
1926030 *0001V,01/05/70 10:06:42.800,1014.553936
1926124 *0001V,01/05/70 10:06:42.900,1014.553060
1926233 *0001V,01/05/70 10:06:43.000,1014.551734
1926326 *0001V,01/05/70 10:06:43.100,1014.550337
1926420 *0001V,01/05/70 10:06:43.200,1014.548302
1926529 *0001V,01/05/70 10:06:43.300,1014.546678
1926623 *0001V,01/05/70 10:06:43.400,1014.544867
1926732 *0001V,01/05/70 10:06:43.500,1014.542309
1926826 *0001V,01/05/70 10:06:43.600,1014.539856
1926919 *0001V,01/05/70 10:06:43.700,1014.537881
1927028 *0001V,01/05/70 10:06:43.800,1014.537689
1927122 *0001V,01/05/70 10:06:43.900,1014.537223
1927231 *0001V,01/05/70 10:06:44.000,1014.535796
1927325 *0001V,01/05/70 10:06:44.100,1014.534985
1927418 *0001V,01/05/70 10:06:44.200,1014.534291
1927528 *0001V,01/05/70 10:06:44.300,1014.533769
1927621 *0001V,01/05/70 10:06:44.400,1014.533630
1927730 *0001V,01/05/70 10:06:44.500,1014.534027
1927824 *0001V,01/05/70 10:06:44.600,1014.534329
1927933 *0001V,01/05/70 10:06:44.700,1014.534648
1928027 *0001V,01/05/70 10:06:44.800,1014.533041
1928120 *0001V,01/05/70 10:06:44.900,1014.533002
1928230 *0001V,01/05/70 10:06:45.000,1014.534419
1928323 *0001V,01/05/70 10:06:45.100,1014.536026
1928432 *0001V,01/05/70 10:06:45.200,1014.536372
1928526 *0001V,01/05/70 10:06:45.300,1014.533628
1928620 *0001V,01/05/70 10:06:45.400,1014.535497
1928729 *0001V,01/05/70 10:06:45.500,1014.536975
1928822 *0001V,01/05/70 10:06:45.600,1014.537497
1928932 *0001V,01/05/70 10:06:45.700,1014.538221
1929025 *0001V,01/05/70 10:06:45.800,1014.539084
1929119 *0001V,01/05/70 10:06:45.900,1014.537736
1929228 *0001V,01/05/70 10:06:46.000,1014.540707
1929322 *0001V,01/05/70 10:06:46.100,1014.542756
1929431 *0001V,01/05/70 10:06:46.200,1014.543656
1929524 *0001V,01/05/70 10:06:46.300,1014.546012
1929618 *0001V,01/05/70 10:06:46.400,1014.548041
1929727 *0001V,01/05/70 10:06:46.500,1014.548825
1929821 *0001V,01/05/70 10:06:46.600,1014.550107
1929930 *0001V,01/05/70 10:06:46.700,1014.552563
1930024 *0001V,01/05/70 10:06:46.800,1014.552343
1930133 *0001V,01/05/70 10:06:46.900,1014.552992
1930226 *0001V,01/05/70 10:06:47.000,1014.553039
1930320 *0001V,01/05/70 10:06:47.100,1014.557283
1930429 *0001V,01/05/70 10:06:47.200,1014.560036
1930523 *0001V,01/05/70 10:06:47.300,1014.560534
1930632 *0001V,01/05/70 10:06:47.400,1014.558591
1930726 *0001V,01/05/70 10:06:47.500,1014.559499
1930819 *0001V,01/05/70 10:06:47.600,1014.562610
1930928 *0001V,01/05/70 10:06:47.700,1014.561382
1931022 *0001V,01/05/70 10:06:47.800,1014.561181
1931131 *0001V,01/05/70 10:06:47.900,1014.563106
1931225 *0001V,01/05/70 10:06:48.000,1014.564670
1931318 *0001V,01/05/70 10:06:48.100,1014.564378
1931428 *0001V,01/05/70 10:06:48.200,1014.564350
1931521 *0001V,01/05/70 10:06:48.300,1014.564174
1931630 *0001V,01/05/70 10:06:48.400,1014.564064
1931724 *0001V,01/05/70 10:06:48.500,1014.564364
1931833 *0001V,01/05/70 10:06:48.600,1014.563223
1931927 *0001V,01/05/70 10:06:48.700,1014.561520
1932020 *0001V,01/05/70 10:06:48.800,1014.561497
1932130 *0001V,01/05/70 10:06:48.900,1014.560543
1932223 *0001V,01/05/70 10:06:49.000,1014.559172
1932332 *0001V,01/05/70 10:06:49.100,1014.558156
1932426 *0001V,01/05/70 10:06:49.200,1014.556636
1932520 *0001V,01/05/70 10:06:49.300,1014.556197
1932629 *0001V,01/05/70 10:06:49.400,1014.554657
1932722 *0001V,01/05/70 10:06:49.500,1014.553088
1932832 *0001V,01/05/70 10:06:49.600,1014.552434
1932925 *0001V,01/05/70 10:06:49.700,1014.552009
1933019 *0001V,01/05/70 10:06:49.800,1014.550867
1933128 *0001V,01/05/70 10:06:49.900,1014.549924
1933222 *0001V,01/05/70 10:06:50.000,1014.548490
1933331 *0001V,01/05/70 10:06:50.100,1014.547827
1933424 *0001V,01/05/70 10:06:50.200,1014.547398
1933534 *0001V,01/05/70 10:06:50.300,1014.546572
1933627 *0001V,01/05/70 10:06:50.400,1014.546017
1933721 *0001V,01/05/70 10:06:50.500,1014.546085
1933830 *0001V,01/05/70 10:06:50.600,1014.545609
1933924 *0001V,01/05/70 10:06:50.700,1014.544916
1934033 *0001V,01/05/70 10:06:50.800,1014.544299
1934126 *0001V,01/05/70 10:06:50.900,1014.543260
1934220 *0001V,01/05/70 10:06:51.000,1014.542745
1934329 *0001V,01/05/70 10:06:51.100,1014.540761
1934423 *0001V,01/05/70 10:06:51.200,1014.540238
1934532 *0001V,01/05/70 10:06:51.300,1014.538822
1934626 *0001V,01/05/70 10:06:51.400,1014.538097
1934719 *0001V,01/05/70 10:06:51.500,1014.538120
1934828 *0001V,01/05/70 10:06:51.600,1014.538558
1934922 *0001V,01/05/70 10:06:51.700,1014.538138
1935031 *0001V,01/05/70 10:06:51.800,1014.538217
1935125 *0001V,01/05/70 10:06:51.900,1014.537648
1935218 *0001V,01/05/70 10:06:52.000,1014.536955
1935328 *0001V,01/05/70 10:06:52.100,1014.535590
1935421 *0001V,01/05/70 10:06:52.200,1014.536817
1935530 *0001V,01/05/70 10:06:52.300,1014.535944
1935624 *0001V,01/05/70 10:06:52.400,1014.537448
1935733 *0001V,01/05/70 10:06:52.500,1014.536799
1935827 *0001V,01/05/70 10:06:52.600,1014.537160
1935920 *0001V,01/05/70 10:06:52.700,1014.540300
1936030 *0001V,01/05/70 10:06:52.800,1014.540414
1936123 *0001V,01/05/70 10:06:52.900,1014.540722
1936232 *0001V,01/05/70 10:06:53.000,1014.543024
1936326 *0001V,01/05/70 10:06:53.100,1014.544090
1936420 *0001V,01/05/70 10:06:53.200,1014.543699
1936529 *0001V,01/05/70 10:06:53.300,1014.543814
1936622 *0001V,01/05/70 10:06:53.400,1014.545049
1936732 *0001V,01/05/70 10:06:53.500,1014.546311
1936825 *0001V,01/05/70 10:06:53.600,1014.548327
1936919 *0001V,01/05/70 10:06:53.700,1014.550226
1937028 *0001V,01/05/70 10:06:53.800,1014.552617
1937122 *0001V,01/05/70 10:06:53.900,1014.552923
1937231 *0001V,01/05/70 10:06:54.000,1014.555462
1937324 *0001V,01/05/70 10:06:54.100,1014.556575
1937418 *0001V,01/05/70 10:06:54.200,1014.555323
1937527 *0001V,01/05/70 10:06:54.300,1014.555165
1937621 *0001V,01/05/70 10:06:54.400,1014.556609
1937730 *0001V,01/05/70 10:06:54.500,1014.557884
1937824 *0001V,01/05/70 10:06:54.600,1014.558762
1937933 *0001V,01/05/70 10:06:54.700,1014.559847
1938026 *0001V,01/05/70 10:06:54.800,1014.560752
1938120 *0001V,01/05/70 10:06:54.900,1014.562220
1938229 *0001V,01/05/70 10:06:55.000,1014.563746
1938323 *0001V,01/05/70 10:06:55.100,1014.563611
1938432 *0001V,01/05/70 10:06:55.200,1014.561517
1938526 *0001V,01/05/70 10:06:55.300,1014.560611
1938619 *0001V,01/05/70 10:06:55.400,1014.558799
1938728 *0001V,01/05/70 10:06:55.500,1014.558327
1938822 *0001V,01/05/70 10:06:55.600,1014.557793
1938931 *0001V,01/05/70 10:06:55.700,1014.557376
1939025 *0001V,01/05/70 10:06:55.800,1014.555291
1939118 *0001V,01/05/70 10:06:55.900,1014.553559
1939228 *0001V,01/05/70 10:06:56.000,1014.553141
1939321 *0001V,01/05/70 10:06:56.100,1014.551532
1939430 *0001V,01/05/70 10:06:56.200,1014.550958
1939524 *0001V,01/05/70 10:06:56.300,1014.552425
1939633 *0001V,01/05/70 10:06:56.400,1014.550751
1939727 *0001V,01/05/70 10:06:56.500,1014.549447
1939820 *0001V,01/05/70 10:06:56.600,1014.549872
1939930 *0001V,01/05/70 10:06:56.700,1014.547705
1940023 *0001V,01/05/70 10:06:56.800,1014.545022
1940132 *0001V,01/05/70 10:06:56.900,1014.546275
1940226 *0001V,01/05/70 10:06:57.000,1014.544877
1940320 *0001V,01/05/70 10:06:57.100,1014.540933
1940429 *0001V,01/05/70 10:06:57.200,1014.538382
1940522 *0001V,01/05/70 10:06:57.300,1014.538337
1940632 *0001V,01/05/70 10:06:57.400,1014.539009
1940725 *0001V,01/05/70 10:06:57.500,1014.538116
1940819 *0001V,01/05/70 10:06:57.600,1014.538637
1940928 *0001V,01/05/70 10:06:57.700,1014.534712
1941022 *0001V,01/05/70 10:06:57.800,1014.533706
1941131 *0001V,01/05/70 10:06:57.900,1014.533645
1941224 *0001V,01/05/70 10:06:58.000,1014.532990
1941318 *0001V,01/05/70 10:06:58.100,1014.531742
1941427 *0001V,01/05/70 10:06:58.200,1014.530884
1941521 *0001V,01/05/70 10:06:58.300,1014.530969
1941630 *0001V,01/05/70 10:06:58.400,1014.529959
1941724 *0001V,01/05/70 10:06:58.500,1014.529864
1941833 *0001V,01/05/70 10:06:58.600,1014.530121
1941926 *0001V,01/05/70 10:06:58.700,1014.530347
1942020 *0001V,01/05/70 10:06:58.800,1014.531175
1942129 *0001V,01/05/70 10:06:58.900,1014.530655
1942223 *0001V,01/05/70 10:06:59.000,1014.531114
1942332 *0001V,01/05/70 10:06:59.100,1014.531612
1942426 *0001V,01/05/70 10:06:59.200,1014.532735
1942519 *0001V,01/05/70 10:06:59.300,1014.533821
1942628 *0001V,01/05/70 10:06:59.400,1014.535067
1942722 *0001V,01/05/70 10:06:59.500,1014.536501
1942831 *0001V,01/05/70 10:06:59.600,1014.537899
1942925 *0001V,01/05/70 10:06:59.700,1014.539074
1943018 *0001V,01/05/70 10:06:59.800,1014.540669
1943128 *0001V,01/05/70 10:06:59.900,1014.542068
1943221 *0001V,01/05/70 10:07:00.000,1014.543096
1943330 *0001V,01/05/70 10:07:00.100,1014.544728
1943424 *0001V,01/05/70 10:07:00.200,1014.547370
1943533 *0001V,01/05/70 10:07:00.300,1014.548647
1943627 *0001V,01/05/70 10:07:00.400,1014.550635
1943720 *0001V,01/05/70 10:07:00.500,1014.552026
1943830 *0001V,01/05/70 10:07:00.600,1014.553415
1943923 *0001V,01/05/70 10:07:00.700,1014.554594
1944032 *0001V,01/05/70 10:07:00.800,1014.555634
1944126 *0001V,01/05/70 10:07:00.900,1014.557568
1944220 *0001V,01/05/70 10:07:01.000,1014.558939
1944329 *0001V,01/05/70 10:07:01.100,1014.560139
1944422 *0001V,01/05/70 10:07:01.200,1014.561372
1944532 *0001V,01/05/70 10:07:01.300,1014.562169
1944625 *0001V,01/05/70 10:07:01.400,1014.561986
1944719 *0001V,01/05/70 10:07:01.500,1014.563320
1944828 *0001V,01/05/70 10:07:01.600,1014.563470
1944922 *0001V,01/05/70 10:07:01.700,1014.563287
1945031 *0001V,01/05/70 10:07:01.800,1014.562559
1945124 *0001V,01/05/70 10:07:01.900,1014.562803
1945234 *0001V,01/05/70 10:07:02.000,1014.562078
1945327 *0001V,01/05/70 10:07:02.100,1014.561706
1945421 *0001V,01/05/70 10:07:02.200,1014.561396
1945530 *0001V,01/05/70 10:07:02.300,1014.560107
1945624 *0001V,01/05/70 10:07:02.400,1014.559605
1945733 *0001V,01/05/70 10:07:02.500,1014.558837
1945826 *0001V,01/05/70 10:07:02.600,1014.557723
1945920 *0001V,01/05/70 10:07:02.700,1014.557043
1946029 *0001V,01/05/70 10:07:02.800,1014.555015
1946123 *0001V,01/05/70 10:07:02.900,1014.552481
1946232 *0001V,01/05/70 10:07:03.000,1014.550888
1946326 *0001V,01/05/70 10:07:03.100,1014.548370
1946419 *0001V,01/05/70 10:07:03.200,1014.547097
1946528 *0001V,01/05/70 10:07:03.300,1014.545046
1946622 *0001V,01/05/70 10:07:03.400,1014.543055
1946731 *0001V,01/05/70 10:07:03.500,1014.541592
1946825 *0001V,01/05/70 10:07:03.600,1014.540451
1946918 *0001V,01/05/70 10:07:03.700,1014.539425
1947028 *0001V,01/05/70 10:07:03.800,1014.539363
1947121 *0001V,01/05/70 10:07:03.900,1014.538889
1947230 *0001V,01/05/70 10:07:04.000,1014.536645
1947324 *0001V,01/05/70 10:07:04.100,1014.533592
1947433 *0001V,01/05/70 10:07:04.200,1014.533511
1947527 *0001V,01/05/70 10:07:04.300,1014.532615
1947620 *0001V,01/05/70 10:07:04.400,1014.531475
1947730 *0001V,01/05/70 10:07:04.500,1014.528776
1947823 *0001V,01/05/70 10:07:04.600,1014.529061
1947932 *0001V,01/05/70 10:07:04.700,1014.528976
1948026 *0001V,01/05/70 10:07:04.800,1014.527360
1948120 *0001V,01/05/70 10:07:04.900,1014.525558
1948229 *0001V,01/05/70 10:07:05.000,1014.527377
1948322 *0001V,01/05/70 10:07:05.100,1014.525961
1948432 *0001V,01/05/70 10:07:05.200,1014.525895
1948525 *0001V,01/05/70 10:07:05.300,1014.526337
1948619 *0001V,01/05/70 10:07:05.400,1014.527155
1948728 *0001V,01/05/70 10:07:05.500,1014.527744
1948822 *0001V,01/05/70 10:07:05.600,1014.527585
1948931 *0001V,01/05/70 10:07:05.700,1014.528781
1949024 *0001V,01/05/70 10:07:05.800,1014.529568
1949118 *0001V,01/05/70 10:07:05.900,1014.530459
1949227 *0001V,01/05/70 10:07:06.000,1014.530480
1949321 *0001V,01/05/70 10:07:06.100,1014.531768
1949430 *0001V,01/05/70 10:07:06.200,1014.532650
1949524 *0001V,01/05/70 10:07:06.300,1014.535117
1949633 *0001V,01/05/70 10:07:06.400,1014.537318
1949726 *0001V,01/05/70 10:07:06.500,1014.539066
1949820 *0001V,01/05/70 10:07:06.600,1014.540417
1949929 *0001V,01/05/70 10:07:06.700,1014.541156
1950023 *0001V,01/05/70 10:07:06.800,1014.542195
1950132 *0001V,01/05/70 10:07:06.900,1014.544141
1950226 *0001V,01/05/70 10:07:07.000,1014.546523
1950319 *0001V,01/05/70 10:07:07.100,1014.547709
1950428 *0001V,01/05/70 10:07:07.200,1014.548059
1950522 *0001V,01/05/70 10:07:07.300,1014.549164
1950631 *0001V,01/05/70 10:07:07.400,1014.552172
1950725 *0001V,01/05/70 10:07:07.500,1014.553480
1950818 *0001V,01/05/70 10:07:07.600,1014.553844
1950928 *0001V,01/05/70 10:07:07.700,1014.555038
1951021 *0001V,01/05/70 10:07:07.800,1014.556674
1951130 *0001V,01/05/70 10:07:07.900,1014.557553
1951224 *0001V,01/05/70 10:07:08.000,1014.558375
1951333 *0001V,01/05/70 10:07:08.100,1014.559927
1951427 *0001V,01/05/70 10:07:08.200,1014.560320
1951520 *0001V,01/05/70 10:07:08.300,1014.560676
1951630 *0001V,01/05/70 10:07:08.400,1014.560325
1951723 *0001V,01/05/70 10:07:08.500,1014.560421
1951832 *0001V,01/05/70 10:07:08.600,1014.560750
1951926 *0001V,01/05/70 10:07:08.700,1014.560974
1952020 *0001V,01/05/70 10:07:08.800,1014.560853
1952129 *0001V,01/05/70 10:07:08.900,1014.560946
1952222 *0001V,01/05/70 10:07:09.000,1014.560505
1952332 *0001V,01/05/70 10:07:09.100,1014.559339
1952425 *0001V,01/05/70 10:07:09.200,1014.558481
1952519 *0001V,01/05/70 10:07:09.300,1014.556963
1952628 *0001V,01/05/70 10:07:09.400,1014.555904
1952722 *0001V,01/05/70 10:07:09.500,1014.554189
1952831 *0001V,01/05/70 10:07:09.600,1014.552413
1952924 *0001V,01/05/70 10:07:09.700,1014.550500
1953034 *0001V,01/05/70 10:07:09.800,1014.548547
1953127 *0001V,01/05/70 10:07:09.900,1014.546464
1953221 *0001V,01/05/70 10:07:10.000,1014.545412
1953330 *0001V,01/05/70 10:07:10.100,1014.544847
1953424 *0001V,01/05/70 10:07:10.200,1014.542932
1953533 *0001V,01/05/70 10:07:10.300,1014.540580
1953626 *0001V,01/05/70 10:07:10.400,1014.538635
1953720 *0001V,01/05/70 10:07:10.500,1014.537140
1953829 *0001V,01/05/70 10:07:10.600,1014.535411
1953923 *0001V,01/05/70 10:07:10.700,1014.534033
1954032 *0001V,01/05/70 10:07:10.800,1014.532758
1954126 *0001V,01/05/70 10:07:10.900,1014.531427
1954219 *0001V,01/05/70 10:07:11.000,1014.529673
1954328 *0001V,01/05/70 10:07:11.100,1014.527758
1954422 *0001V,01/05/70 10:07:11.200,1014.526715
1954531 *0001V,01/05/70 10:07:11.300,1014.525851
1954625 *0001V,01/05/70 10:07:11.400,1014.524141
1954718 *0001V,01/05/70 10:07:11.500,1014.523731
1954828 *0001V,01/05/70 10:07:11.600,1014.523639
1954921 *0001V,01/05/70 10:07:11.700,1014.524232
1955030 *0001V,01/05/70 10:07:11.800,1014.523815
1955124 *0001V,01/05/70 10:07:11.900,1014.523649
1955233 *0001V,01/05/70 10:07:12.000,1014.524403
1955327 *0001V,01/05/70 10:07:12.100,1014.524672
1955420 *0001V,01/05/70 10:07:12.200,1014.525786
1955530 *0001V,01/05/70 10:07:12.300,1014.527114
1955623 *0001V,01/05/70 10:07:12.400,1014.527957
1955732 *0001V,01/05/70 10:07:12.500,1014.528359
1955826 *0001V,01/05/70 10:07:12.600,1014.529599
1955920 *0001V,01/05/70 10:07:12.700,1014.531394
1956029 *0001V,01/05/70 10:07:12.800,1014.532858
1956122 *0001V,01/05/70 10:07:12.900,1014.534104
1956232 *0001V,01/05/70 10:07:13.000,1014.535654
1956325 *0001V,01/05/70 10:07:13.100,1014.537458
1956419 *0001V,01/05/70 10:07:13.200,1014.539049
1956528 *0001V,01/05/70 10:07:13.300,1014.541149
1956622 *0001V,01/05/70 10:07:13.400,1014.542728
1956731 *0001V,01/05/70 10:07:13.500,1014.544372
1956824 *0001V,01/05/70 10:07:13.600,1014.545941
1956918 *0001V,01/05/70 10:07:13.700,1014.547626
1957027 *0001V,01/05/70 10:07:13.800,1014.548881
1957121 *0001V,01/05/70 10:07:13.900,1014.550613
1957230 *0001V,01/05/70 10:07:14.000,1014.552305
1957324 *0001V,01/05/70 10:07:14.100,1014.553768
1957433 *0001V,01/05/70 10:07:14.200,1014.555789
1957526 *0001V,01/05/70 10:07:14.300,1014.557102
1957620 *0001V,01/05/70 10:07:14.400,1014.558776
1957729 *0001V,01/05/70 10:07:14.500,1014.560128
1957823 *0001V,01/05/70 10:07:14.600,1014.561162
1957932 *0001V,01/05/70 10:07:14.700,1014.561909
1958026 *0001V,01/05/70 10:07:14.800,1014.562882
1958119 *0001V,01/05/70 10:07:14.900,1014.563311
1958228 *0001V,01/05/70 10:07:15.000,1014.564064
1958322 *0001V,01/05/70 10:07:15.100,1014.564649
1958431 *0001V,01/05/70 10:07:15.200,1014.564658
1958525 *0001V,01/05/70 10:07:15.300,1014.564509
1958618 *0001V,01/05/70 10:07:15.400,1014.564618
1958728 *0001V,01/05/70 10:07:15.500,1014.563828
1958821 *0001V,01/05/70 10:07:15.600,1014.562872
1958930 *0001V,01/05/70 10:07:15.700,1014.561196
1959024 *0001V,01/05/70 10:07:15.800,1014.560862
1959133 *0001V,01/05/70 10:07:15.900,1014.559979
1959227 *0001V,01/05/70 10:07:16.000,1014.558693
1959320 *0001V,01/05/70 10:07:16.100,1014.557097
1959430 *0001V,01/05/70 10:07:16.200,1014.555618
1959523 *0001V,01/05/70 10:07:16.300,1014.554355
1959632 *0001V,01/05/70 10:07:16.400,1014.551875
1959726 *0001V,01/05/70 10:07:16.500,1014.550680
1959820 *0001V,01/05/70 10:07:16.600,1014.549053
1959929 *0001V,01/05/70 10:07:16.700,1014.548198
2000022 *0001V,01/05/70 10:07:16.800,1014.546488
2000132 *0001V,01/05/70 10:07:16.900,1014.544188
2000225 *0001V,01/05/70 10:07:17.000,1014.542702
2000319 *0001V,01/05/70 10:07:17.100,1014.541411
2000428 *0001V,01/05/70 10:07:17.200,1014.539885
2000522 *0001V,01/05/70 10:07:17.300,1014.538527
2000631 *0001V,01/05/70 10:07:17.400,1014.537410
2000724 *0001V,01/05/70 10:07:17.500,1014.535809
2000818 *0001V,01/05/70 10:07:17.600,1014.534677
2000927 *0001V,01/05/70 10:07:17.700,1014.533665
2001021 *0001V,01/05/70 10:07:17.800,1014.533458
2001130 *0001V,01/05/70 10:07:17.900,1014.532349
2001224 *0001V,01/05/70 10:07:18.000,1014.532325
2001333 *0001V,01/05/70 10:07:18.100,1014.532574
2001426 *0001V,01/05/70 10:07:18.200,1014.532728
2001520 *0001V,01/05/70 10:07:18.300,1014.532870
2001629 *0001V,01/05/70 10:07:18.400,1014.533168
2001723 *0001V,01/05/70 10:07:18.500,1014.533818
2001832 *0001V,01/05/70 10:07:18.600,1014.533870
2001926 *0001V,01/05/70 10:07:18.700,1014.534424
2002019 *0001V,01/05/70 10:07:18.800,1014.535837
2002128 *0001V,01/05/70 10:07:18.900,1014.536583
2002222 *0001V,01/05/70 10:07:19.000,1014.536521
2002331 *0001V,01/05/70 10:07:19.100,1014.536488
2002425 *0001V,01/05/70 10:07:19.200,1014.538141
2002518 *0001V,01/05/70 10:07:19.300,1014.539058
2002628 *0001V,01/05/70 10:07:19.400,1014.539717
2002721 *0001V,01/05/70 10:07:19.500,1014.540348
2002830 *0001V,01/05/70 10:07:19.600,1014.542714
2002924 *0001V,01/05/70 10:07:19.700,1014.542304
2003033 *0001V,01/05/70 10:07:19.800,1014.540741
2003127 *0001V,01/05/70 10:07:19.900,1014.542665
2003220 *0001V,01/05/70 10:07:20.000,1014.542659
2003330 *0001V,01/05/70 10:07:20.100,1014.544824
2003423 *0001V,01/05/70 10:07:20.200,1014.548889
2003532 *0001V,01/05/70 10:07:20.300,1014.546708
2003626 *0001V,01/05/70 10:07:20.400,1014.548251
2003720 *0001V,01/05/70 10:07:20.500,1014.548802
2003829 *0001V,01/05/70 10:07:20.600,1014.550663
2003922 *0001V,01/05/70 10:07:20.700,1014.551575
2004032 *0001V,01/05/70 10:07:20.800,1014.551861
2004125 *0001V,01/05/70 10:07:20.900,1014.552615
2004219 *0001V,01/05/70 10:07:21.000,1014.555275
2004328 *0001V,01/05/70 10:07:21.100,1014.556069
2004422 *0001V,01/05/70 10:07:21.200,1014.557990
2004531 *0001V,01/05/70 10:07:21.300,1014.558239
2004624 *0001V,01/05/70 10:07:21.400,1014.557877
2004734 *0001V,01/05/70 10:07:21.500,1014.558821
2004827 *0001V,01/05/70 10:07:21.600,1014.558517
2004921 *0001V,01/05/70 10:07:21.700,1014.559271
2005030 *0001V,01/05/70 10:07:21.800,1014.558554
2005124 *0001V,01/05/70 10:07:21.900,1014.557843
2005233 *0001V,01/05/70 10:07:22.000,1014.558559
2005326 *0001V,01/05/70 10:07:22.100,1014.557936
2005420 *0001V,01/05/70 10:07:22.200,1014.557016
2005529 *0001V,01/05/70 10:07:22.300,1014.556562
2005623 *0001V,01/05/70 10:07:22.400,1014.555644
2005732 *0001V,01/05/70 10:07:22.500,1014.554466
2005826 *0001V,01/05/70 10:07:22.600,1014.552696
2005919 *0001V,01/05/70 10:07:22.700,1014.551275
2006028 *0001V,01/05/70 10:07:22.800,1014.550013
2006122 *0001V,01/05/70 10:07:22.900,1014.548932
2006231 *0001V,01/05/70 10:07:23.000,1014.547636
2006325 *0001V,01/05/70 10:07:23.100,1014.546439
2006419 *0001V,01/05/70 10:07:23.200,1014.545918
2006528 *0001V,01/05/70 10:07:23.300,1014.543836
2006621 *0001V,01/05/70 10:07:23.400,1014.542046
2006731 *0001V,01/05/70 10:07:23.500,1014.539512
2006824 *0001V,01/05/70 10:07:23.600,1014.537176
2006933 *0001V,01/05/70 10:07:23.700,1014.535356
2007027 *0001V,01/05/70 10:07:23.800,1014.532834
2007121 *0001V,01/05/70 10:07:23.900,1014.531356
2007230 *0001V,01/05/70 10:07:24.000,1014.531311
2007323 *0001V,01/05/70 10:07:24.100,1014.527943
2007433 *0001V,01/05/70 10:07:24.200,1014.522737
2007526 *0001V,01/05/70 10:07:24.300,1014.522327
2007620 *0001V,01/05/70 10:07:24.400,1014.521842
2007729 *0001V,01/05/70 10:07:24.500,1014.520925
2007823 *0001V,01/05/70 10:07:24.600,1014.518675
2007932 *0001V,01/05/70 10:07:24.700,1014.517970
2008025 *0001V,01/05/70 10:07:24.800,1014.515128
2008119 *0001V,01/05/70 10:07:24.900,1014.513352
2008228 *0001V,01/05/70 10:07:25.000,1014.515592
2008322 *0001V,01/05/70 10:07:25.100,1014.515308
2008431 *0001V,01/05/70 10:07:25.200,1014.513517
2008525 *0001V,01/05/70 10:07:25.300,1014.513304
2008634 *0001V,01/05/70 10:07:25.400,1014.512213
2008727 *0001V,01/05/70 10:07:25.500,1014.511940
2008821 *0001V,01/05/70 10:07:25.600,1014.508885
2008930 *0001V,01/05/70 10:07:25.700,1014.510987
2009024 *0001V,01/05/70 10:07:25.800,1014.510634
2009133 *0001V,01/05/70 10:07:25.900,1014.509375
2009227 *0001V,01/05/70 10:07:26.000,1014.510445
2009320 *0001V,01/05/70 10:07:26.100,1014.512763
2009429 *0001V,01/05/70 10:07:26.200,1014.515025
2009523 *0001V,01/05/70 10:07:26.300,1014.515798
2009632 *0001V,01/05/70 10:07:26.400,1014.513829
2009726 *0001V,01/05/70 10:07:26.500,1014.513088
2009819 *0001V,01/05/70 10:07:26.600,1014.516563
2009929 *0001V,01/05/70 10:07:26.700,1014.516845
2010022 *0001V,01/05/70 10:07:26.800,1014.518467
2010131 *0001V,01/05/70 10:07:26.900,1014.517719
2010225 *0001V,01/05/70 10:07:27.000,1014.517364
2010319 *0001V,01/05/70 10:07:27.100,1014.519099
2010428 *0001V,01/05/70 10:07:27.200,1014.523543
2010521 *0001V,01/05/70 10:07:27.300,1014.524412
2010631 *0001V,01/05/70 10:07:27.400,1014.521823
2010724 *0001V,01/05/70 10:07:27.500,1014.522310
2010833 *0001V,01/05/70 10:07:27.600,1014.526013
2010927 *0001V,01/05/70 10:07:27.700,1014.526627
2011021 *0001V,01/05/70 10:07:27.800,1014.527643
2011130 *0001V,01/05/70 10:07:27.900,1014.530605
2011223 *0001V,01/05/70 10:07:28.000,1014.529079
2011333 *0001V,01/05/70 10:07:28.100,1014.534528
2011426 *0001V,01/05/70 10:07:28.200,1014.534376
2011520 *0001V,01/05/70 10:07:28.300,1014.533999
2011629 *0001V,01/05/70 10:07:28.400,1014.533190
2011723 *0001V,01/05/70 10:07:28.500,1014.533339
2011832 *0001V,01/05/70 10:07:28.600,1014.533065
2011925 *0001V,01/05/70 10:07:28.700,1014.536693
2012019 *0001V,01/05/70 10:07:28.800,1014.534291
2012128 *0001V,01/05/70 10:07:28.900,1014.535599
2012222 *0001V,01/05/70 10:07:29.000,1014.538068
2012331 *0001V,01/05/70 10:07:29.100,1014.535298
2012425 *0001V,01/05/70 10:07:29.200,1014.533452
2012534 *0001V,01/05/70 10:07:29.300,1014.535149
2012627 *0001V,01/05/70 10:07:29.400,1014.535327
2012721 *0001V,01/05/70 10:07:29.500,1014.537062
2012830 *0001V,01/05/70 10:07:29.600,1014.532969
2012924 *0001V,01/05/70 10:07:29.700,1014.530197
2013033 *0001V,01/05/70 10:07:29.800,1014.529694
2013127 *0001V,01/05/70 10:07:29.900,1014.532153
2013220 *0001V,01/05/70 10:07:30.000,1014.534409
2013329 *0001V,01/05/70 10:07:30.100,1014.520999
2013423 *0001V,01/05/70 10:07:30.200,1014.517242
2013532 *0001V,01/05/70 10:07:30.300,1014.527070
2013626 *0001V,01/05/70 10:07:30.400,1014.516815
2013719 *0001V,01/05/70 10:07:30.500,1014.512705
2013829 *0001V,01/05/70 10:07:30.600,1014.514525
2013922 *0001V,01/05/70 10:07:30.700,1014.511242
2014031 *0001V,01/05/70 10:07:30.800,1014.517237
2014125 *0001V,01/05/70 10:07:30.900,1014.518212
2014219 *0001V,01/05/70 10:07:31.000,1014.513258
2014328 *0001V,01/05/70 10:07:31.100,1014.513105
2014421 *0001V,01/05/70 10:07:31.200,1014.516032
2014531 *0001V,01/05/70 10:07:31.300,1014.513221
2014624 *0001V,01/05/70 10:07:31.400,1014.512684
2014733 *0001V,01/05/70 10:07:31.500,1014.509431
2014827 *0001V,01/05/70 10:07:31.600,1014.509582
2014921 *0001V,01/05/70 10:07:31.700,1014.505489
2015030 *0001V,01/05/70 10:07:31.800,1014.504643
2015123 *0001V,01/05/70 10:07:31.900,1014.507396
2015233 *0001V,01/05/70 10:07:32.000,1014.507406
2015326 *0001V,01/05/70 10:07:32.100,1014.510796
2015420 *0001V,01/05/70 10:07:32.200,1014.509953
2015529 *0001V,01/05/70 10:07:32.300,1014.507289
2015623 *0001V,01/05/70 10:07:32.400,1014.508238
2015732 *0001V,01/05/70 10:07:32.500,1014.509974
2015825 *0001V,01/05/70 10:07:32.600,1014.512572
2015919 *0001V,01/05/70 10:07:32.700,1014.515890
2016028 *0001V,01/05/70 10:07:32.800,1014.516166
2016122 *0001V,01/05/70 10:07:32.900,1014.519297
2016231 *0001V,01/05/70 10:07:33.000,1014.518634
2016325 *0001V,01/05/70 10:07:33.100,1014.515551
2016418 *0001V,01/05/70 10:07:33.200,1014.515696
2016527 *0001V,01/05/70 10:07:33.300,1014.520156
2016621 *0001V,01/05/70 10:07:33.400,1014.521890
2016730 *0001V,01/05/70 10:07:33.500,1014.519432
2016824 *0001V,01/05/70 10:07:33.600,1014.522111
2016933 *0001V,01/05/70 10:07:33.700,1014.519404
2017027 *0001V,01/05/70 10:07:33.800,1014.521479
2017120 *0001V,01/05/70 10:07:33.900,1014.522066
2017229 *0001V,01/05/70 10:07:34.000,1014.522549
2017323 *0001V,01/05/70 10:07:34.100,1014.523617
2017432 *0001V,01/05/70 10:07:34.200,1014.524783
2017526 *0001V,01/05/70 10:07:34.300,1014.521759
2017619 *0001V,01/05/70 10:07:34.400,1014.527065
2017729 *0001V,01/05/70 10:07:34.500,1014.531066
2017822 *0001V,01/05/70 10:07:34.600,1014.533237
2017931 *0001V,01/05/70 10:07:34.700,1014.533700
2018025 *0001V,01/05/70 10:07:34.800,1014.532745
2018119 *0001V,01/05/70 10:07:34.900,1014.536066
2018228 *0001V,01/05/70 10:07:35.000,1014.538614
2018321 *0001V,01/05/70 10:07:35.100,1014.538523
2018431 *0001V,01/05/70 10:07:35.200,1014.541572
2018524 *0001V,01/05/70 10:07:35.300,1014.544903
2018633 *0001V,01/05/70 10:07:35.400,1014.549019
2018727 *0001V,01/05/70 10:07:35.500,1014.548700
2018821 *0001V,01/05/70 10:07:35.600,1014.540493
2018930 *0001V,01/05/70 10:07:35.700,1014.538098
2019023 *0001V,01/05/70 10:07:35.800,1014.539336
2019133 *0001V,01/05/70 10:07:35.900,1014.543684
2019226 *0001V,01/05/70 10:07:36.000,1014.543035
2019320 *0001V,01/05/70 10:07:36.100,1014.544215
2019429 *0001V,01/05/70 10:07:36.200,1014.539322
2019523 *0001V,01/05/70 10:07:36.300,1014.535443
2019632 *0001V,01/05/70 10:07:36.400,1014.537430
2019725 *0001V,01/05/70 10:07:36.500,1014.534023
2019819 *0001V,01/05/70 10:07:36.600,1014.532994
2019928 *0001V,01/05/70 10:07:36.700,1014.530678
2020022 *0001V,01/05/70 10:07:36.800,1014.534703
2020131 *0001V,01/05/70 10:07:36.900,1014.533447
2020225 *0001V,01/05/70 10:07:37.000,1014.533733
2020318 *0001V,01/05/70 10:07:37.100,1014.529685
2020427 *0001V,01/05/70 10:07:37.200,1014.525553
2020521 *0001V,01/05/70 10:07:37.300,1014.530059
2020630 *0001V,01/05/70 10:07:37.400,1014.522675
2020724 *0001V,01/05/70 10:07:37.500,1014.526885
2020833 *0001V,01/05/70 10:07:37.600,1014.520463
2020927 *0001V,01/05/70 10:07:37.700,1014.514645
2021020 *0001V,01/05/70 10:07:37.800,1014.515708
2021129 *0001V,01/05/70 10:07:37.900,1014.517927
2021223 *0001V,01/05/70 10:07:38.000,1014.518359
2021332 *0001V,01/05/70 10:07:38.100,1014.518123
2021426 *0001V,01/05/70 10:07:38.200,1014.521939
2021519 *0001V,01/05/70 10:07:38.300,1014.519793
2021629 *0001V,01/05/70 10:07:38.400,1014.519478
2021722 *0001V,01/05/70 10:07:38.500,1014.516378
2021831 *0001V,01/05/70 10:07:38.600,1014.514958
2021925 *0001V,01/05/70 10:07:38.700,1014.518038
2022019 *0001V,01/05/70 10:07:38.800,1014.518248
2022128 *0001V,01/05/70 10:07:38.900,1014.519296
2022221 *0001V,01/05/70 10:07:39.000,1014.521696
2022331 *0001V,01/05/70 10:07:39.100,1014.518420
2022424 *0001V,01/05/70 10:07:39.200,1014.521284
2022533 *0001V,01/05/70 10:07:39.300,1014.522858
2022627 *0001V,01/05/70 10:07:39.400,1014.522087
2022721 *0001V,01/05/70 10:07:39.500,1014.520629
2022830 *0001V,01/05/70 10:07:39.600,1014.522064
2022923 *0001V,01/05/70 10:07:39.700,1014.522759
2023033 *0001V,01/05/70 10:07:39.800,1014.525003
2023126 *0001V,01/05/70 10:07:39.900,1014.526501
2023220 *0001V,01/05/70 10:07:40.000,1014.527050
2023329 *0001V,01/05/70 10:07:40.100,1014.527953
2023423 *0001V,01/05/70 10:07:40.200,1014.526263
2023532 *0001V,01/05/70 10:07:40.300,1014.530368
2023625 *0001V,01/05/70 10:07:40.400,1014.526215
2023719 *0001V,01/05/70 10:07:40.500,1014.528905
2023828 *0001V,01/05/70 10:07:40.600,1014.527064
2023922 *0001V,01/05/70 10:07:40.700,1014.527036
2024031 *0001V,01/05/70 10:07:40.800,1014.526965
2024125 *0001V,01/05/70 10:07:40.900,1014.526414
2024218 *0001V,01/05/70 10:07:41.000,1014.527512
2024327 *0001V,01/05/70 10:07:41.100,1014.531906
2024421 *0001V,01/05/70 10:07:41.200,1014.530848
2024530 *0001V,01/05/70 10:07:41.300,1014.531449
2024624 *0001V,01/05/70 10:07:41.400,1014.531913
2024733 *0001V,01/05/70 10:07:41.500,1014.533518
2024827 *0001V,01/05/70 10:07:41.600,1014.532876
2024920 *0001V,01/05/70 10:07:41.700,1014.530655
2025029 *0001V,01/05/70 10:07:41.800,1014.531545
2025123 *0001V,01/05/70 10:07:41.900,1014.531845
2025232 *0001V,01/05/70 10:07:42.000,1014.534563
2025326 *0001V,01/05/70 10:07:42.100,1014.533880
2025419 *0001V,01/05/70 10:07:42.200,1014.532073
2025529 *0001V,01/05/70 10:07:42.300,1014.531686
2025622 *0001V,01/05/70 10:07:42.400,1014.533522
2025731 *0001V,01/05/70 10:07:42.500,1014.533099
2025825 *0001V,01/05/70 10:07:42.600,1014.533350
2025919 *0001V,01/05/70 10:07:42.700,1014.532296
2026028 *0001V,01/05/70 10:07:42.800,1014.531142
2026121 *0001V,01/05/70 10:07:42.900,1014.532879
2026231 *0001V,01/05/70 10:07:43.000,1014.532980
2026324 *0001V,01/05/70 10:07:43.100,1014.531629
2026433 *0001V,01/05/70 10:07:43.200,1014.531616
2026527 *0001V,01/05/70 10:07:43.300,1014.532125
2026621 *0001V,01/05/70 10:07:43.400,1014.531143
2026730 *0001V,01/05/70 10:07:43.500,1014.531291
2026823 *0001V,01/05/70 10:07:43.600,1014.531176
2026933 *0001V,01/05/70 10:07:43.700,1014.531312
2027026 *0001V,01/05/70 10:07:43.800,1014.531420
2027120 *0001V,01/05/70 10:07:43.900,1014.531469
2027229 *0001V,01/05/70 10:07:44.000,1014.530770
2027323 *0001V,01/05/70 10:07:44.100,1014.531197
2027432 *0001V,01/05/70 10:07:44.200,1014.530778
2027525 *0001V,01/05/70 10:07:44.300,1014.529979
2027619 *0001V,01/05/70 10:07:44.400,1014.527398
2027728 *0001V,01/05/70 10:07:44.500,1014.530468
2027822 *0001V,01/05/70 10:07:44.600,1014.531587
2027931 *0001V,01/05/70 10:07:44.700,1014.531830
2028025 *0001V,01/05/70 10:07:44.800,1014.529474
2028134 *0001V,01/05/70 10:07:44.900,1014.528619
2028227 *0001V,01/05/70 10:07:45.000,1014.529096
2028321 *0001V,01/05/70 10:07:45.100,1014.529375
2028430 *0001V,01/05/70 10:07:45.200,1014.529758
2028524 *0001V,01/05/70 10:07:45.300,1014.529967
2028633 *0001V,01/05/70 10:07:45.400,1014.529653
2028727 *0001V,01/05/70 10:07:45.500,1014.529411
2028820 *0001V,01/05/70 10:07:45.600,1014.529520
2028929 *0001V,01/05/70 10:07:45.700,1014.528708
2029023 *0001V,01/05/70 10:07:45.800,1014.529189
2029132 *0001V,01/05/70 10:07:45.900,1014.529548
2029226 *0001V,01/05/70 10:07:46.000,1014.529209
2029319 *0001V,01/05/70 10:07:46.100,1014.529055
2029429 *0001V,01/05/70 10:07:46.200,1014.528597
2029522 *0001V,01/05/70 10:07:46.300,1014.529212
2029631 *0001V,01/05/70 10:07:46.400,1014.528030
2029725 *0001V,01/05/70 10:07:46.500,1014.527341
2029819 *0001V,01/05/70 10:07:46.600,1014.527399
2029928 *0001V,01/05/70 10:07:46.700,1014.527318
2030021 *0001V,01/05/70 10:07:46.800,1014.527063
2030131 *0001V,01/05/70 10:07:46.900,1014.527071
2030224 *0001V,01/05/70 10:07:47.000,1014.526563
2030333 *0001V,01/05/70 10:07:47.100,1014.526531
2030427 *0001V,01/05/70 10:07:47.200,1014.526785
2030521 *0001V,01/05/70 10:07:47.300,1014.526868
2030630 *0001V,01/05/70 10:07:47.400,1014.526572
2030723 *0001V,01/05/70 10:07:47.500,1014.525890
2030833 *0001V,01/05/70 10:07:47.600,1014.525839
2030926 *0001V,01/05/70 10:07:47.700,1014.525888
2031020 *0001V,01/05/70 10:07:47.800,1014.525254
2031129 *0001V,01/05/70 10:07:47.900,1014.524897
2031223 *0001V,01/05/70 10:07:48.000,1014.524631
2031332 *0001V,01/05/70 10:07:48.100,1014.524576
2031425 *0001V,01/05/70 10:07:48.200,1014.524325
2031519 *0001V,01/05/70 10:07:48.300,1014.523792
2031628 *0001V,01/05/70 10:07:48.400,1014.523623
2031722 *0001V,01/05/70 10:07:48.500,1014.522640
2031831 *0001V,01/05/70 10:07:48.600,1014.521920
2031925 *0001V,01/05/70 10:07:48.700,1014.520950
2032018 *0001V,01/05/70 10:07:48.800,1014.521391
2032127 *0001V,01/05/70 10:07:48.900,1014.520627
2032221 *0001V,01/05/70 10:07:49.000,1014.521449
2032330 *0001V,01/05/70 10:07:49.100,1014.521414
2032424 *0001V,01/05/70 10:07:49.200,1014.521322
2032533 *0001V,01/05/70 10:07:49.300,1014.519799
2032627 *0001V,01/05/70 10:07:49.400,1014.519045
2032720 *0001V,01/05/70 10:07:49.500,1014.521731
2032829 *0001V,01/05/70 10:07:49.600,1014.522774
2032923 *0001V,01/05/70 10:07:49.700,1014.521066
2033032 *0001V,01/05/70 10:07:49.800,1014.520713
2033126 *0001V,01/05/70 10:07:49.900,1014.522155
2033219 *0001V,01/05/70 10:07:50.000,1014.522568
2033329 *0001V,01/05/70 10:07:50.100,1014.523589
2033422 *0001V,01/05/70 10:07:50.200,1014.522516
2033531 *0001V,01/05/70 10:07:50.300,1014.521644
2033625 *0001V,01/05/70 10:07:50.400,1014.520841
2033719 *0001V,01/05/70 10:07:50.500,1014.521844
2033828 *0001V,01/05/70 10:07:50.600,1014.523248
2033921 *0001V,01/05/70 10:07:50.700,1014.522822
2034031 *0001V,01/05/70 10:07:50.800,1014.519630
2034124 *0001V,01/05/70 10:07:50.900,1014.523627
2034233 *0001V,01/05/70 10:07:51.000,1014.524424
2034327 *0001V,01/05/70 10:07:51.100,1014.523499
2034421 *0001V,01/05/70 10:07:51.200,1014.524266
2034530 *0001V,01/05/70 10:07:51.300,1014.525414
2034623 *0001V,01/05/70 10:07:51.400,1014.524984
2034733 *0001V,01/05/70 10:07:51.500,1014.523910
2034826 *0001V,01/05/70 10:07:51.600,1014.522313
2034920 *0001V,01/05/70 10:07:51.700,1014.525739
2035029 *0001V,01/05/70 10:07:51.800,1014.526427
2035123 *0001V,01/05/70 10:07:51.900,1014.525461
2035232 *0001V,01/05/70 10:07:52.000,1014.528984
2035325 *0001V,01/05/70 10:07:52.100,1014.523615
2035419 *0001V,01/05/70 10:07:52.200,1014.523452
2035528 *0001V,01/05/70 10:07:52.300,1014.522346
2035622 *0001V,01/05/70 10:07:52.400,1014.521414
2035731 *0001V,01/05/70 10:07:52.500,1014.522685
2035825 *0001V,01/05/70 10:07:52.600,1014.523258
2035934 *0001V,01/05/70 10:07:52.700,1014.521991
2036027 *0001V,01/05/70 10:07:52.800,1014.522181
2036121 *0001V,01/05/70 10:07:52.900,1014.522399
2036230 *0001V,01/05/70 10:07:53.000,1014.522889
2036324 *0001V,01/05/70 10:07:53.100,1014.524041
2036433 *0001V,01/05/70 10:07:53.200,1014.523838
2036527 *0001V,01/05/70 10:07:53.300,1014.522589
2036620 *0001V,01/05/70 10:07:53.400,1014.524183
2036729 *0001V,01/05/70 10:07:53.500,1014.522936
2036823 *0001V,01/05/70 10:07:53.600,1014.520390
2036932 *0001V,01/05/70 10:07:53.700,1014.523461
2037026 *0001V,01/05/70 10:07:53.800,1014.520261
2037119 *0001V,01/05/70 10:07:53.900,1014.519443
2037229 *0001V,01/05/70 10:07:54.000,1014.522144
2037322 *0001V,01/05/70 10:07:54.100,1014.524056
2037431 *0001V,01/05/70 10:07:54.200,1014.522347
2037525 *0001V,01/05/70 10:07:54.300,1014.519866
2037619 *0001V,01/05/70 10:07:54.400,1014.522471
2037728 *0001V,01/05/70 10:07:54.500,1014.523543
2037821 *0001V,01/05/70 10:07:54.600,1014.520836
2037931 *0001V,01/05/70 10:07:54.700,1014.521971
2038024 *0001V,01/05/70 10:07:54.800,1014.522186
2038133 *0001V,01/05/70 10:07:54.900,1014.520896
2038227 *0001V,01/05/70 10:07:55.000,1014.520601
2038321 *0001V,01/05/70 10:07:55.100,1014.520671
2038430 *0001V,01/05/70 10:07:55.200,1014.517999
2038523 *0001V,01/05/70 10:07:55.300,1014.516376
2038633 *0001V,01/05/70 10:07:55.400,1014.519503
2038726 *0001V,01/05/70 10:07:55.500,1014.515284
2038820 *0001V,01/05/70 10:07:55.600,1014.517236
2038929 *0001V,01/05/70 10:07:55.700,1014.515129
2039023 *0001V,01/05/70 10:07:55.800,1014.516258
2039132 *0001V,01/05/70 10:07:55.900,1014.517908
2039225 *0001V,01/05/70 10:07:56.000,1014.516979
2039319 *0001V,01/05/70 10:07:56.100,1014.517150
2039428 *0001V,01/05/70 10:07:56.200,1014.516203
2039522 *0001V,01/05/70 10:07:56.300,1014.514486
2039631 *0001V,01/05/70 10:07:56.400,1014.517387
2039725 *0001V,01/05/70 10:07:56.500,1014.515715
2039818 *0001V,01/05/70 10:07:56.600,1014.513918
2039927 *0001V,01/05/70 10:07:56.700,1014.512672
2040021 *0001V,01/05/70 10:07:56.800,1014.514186
2040130 *0001V,01/05/70 10:07:56.900,1014.512423
2040224 *0001V,01/05/70 10:07:57.000,1014.510959
2040333 *0001V,01/05/70 10:07:57.100,1014.514515
2040427 *0001V,01/05/70 10:07:57.200,1014.513258
2040520 *0001V,01/05/70 10:07:57.300,1014.510683
2040629 *0001V,01/05/70 10:07:57.400,1014.509828
2040723 *0001V,01/05/70 10:07:57.500,1014.513958
2040832 *0001V,01/05/70 10:07:57.600,1014.511282
2040926 *0001V,01/05/70 10:07:57.700,1014.509728
2041019 *0001V,01/05/70 10:07:57.800,1014.512073
2041129 *0001V,01/05/70 10:07:57.900,1014.512912
2041222 *0001V,01/05/70 10:07:58.000,1014.511721
2041331 *0001V,01/05/70 10:07:58.100,1014.510822
2041425 *0001V,01/05/70 10:07:58.200,1014.508515
2041519 *0001V,01/05/70 10:07:58.300,1014.511998
2041628 *0001V,01/05/70 10:07:58.400,1014.506659
2041721 *0001V,01/05/70 10:07:58.500,1014.512331
2041831 *0001V,01/05/70 10:07:58.600,1014.508572
2041924 *0001V,01/05/70 10:07:58.700,1014.508522
2042033 *0001V,01/05/70 10:07:58.800,1014.509549
2042127 *0001V,01/05/70 10:07:58.900,1014.504155
2042221 *0001V,01/05/70 10:07:59.000,1014.511046
2042330 *0001V,01/05/70 10:07:59.100,1014.508097
2042423 *0001V,01/05/70 10:07:59.200,1014.509712
2042533 *0001V,01/05/70 10:07:59.300,1014.511866
2042626 *0001V,01/05/70 10:07:59.400,1014.512149
2042720 *0001V,01/05/70 10:07:59.500,1014.514793
2042829 *0001V,01/05/70 10:07:59.600,1014.513239
2042923 *0001V,01/05/70 10:07:59.700,1014.518281
2043032 *0001V,01/05/70 10:07:59.800,1014.516070
2043125 *0001V,01/05/70 10:07:59.900,1014.517146
2043219 *0001V,01/05/70 10:08:00.000,1014.516473
2043328 *0001V,01/05/70 10:08:00.100,1014.517763
2043422 *0001V,01/05/70 10:08:00.200,1014.517223
2043531 *0001V,01/05/70 10:08:00.300,1014.515489
2043625 *0001V,01/05/70 10:08:00.400,1014.514912
2043734 *0001V,01/05/70 10:08:00.500,1014.513357
2043827 *0001V,01/05/70 10:08:00.600,1014.512964
2043921 *0001V,01/05/70 10:08:00.700,1014.513232
2044030 *0001V,01/05/70 10:08:00.800,1014.513297
2044124 *0001V,01/05/70 10:08:00.900,1014.511343
2044233 *0001V,01/05/70 10:08:01.000,1014.513109
2044327 *0001V,01/05/70 10:08:01.100,1014.515868
2044420 *0001V,01/05/70 10:08:01.200,1014.514495
2044529 *0001V,01/05/70 10:08:01.300,1014.515119
2044623 *0001V,01/05/70 10:08:01.400,1014.513959
2044732 *0001V,01/05/70 10:08:01.500,1014.517014
2044826 *0001V,01/05/70 10:08:01.600,1014.516107
2044919 *0001V,01/05/70 10:08:01.700,1014.512268
2045029 *0001V,01/05/70 10:08:01.800,1014.514065
2045122 *0001V,01/05/70 10:08:01.900,1014.513234
2045231 *0001V,01/05/70 10:08:02.000,1014.514201
2045325 *0001V,01/05/70 10:08:02.100,1014.516073
2045419 *0001V,01/05/70 10:08:02.200,1014.512362
2045528 *0001V,01/05/70 10:08:02.300,1014.512347
2045621 *0001V,01/05/70 10:08:02.400,1014.513308
2045731 *0001V,01/05/70 10:08:02.500,1014.508313
2045824 *0001V,01/05/70 10:08:02.600,1014.508863
2045933 *0001V,01/05/70 10:08:02.700,1014.509290
2046027 *0001V,01/05/70 10:08:02.800,1014.508579
2046121 *0001V,01/05/70 10:08:02.900,1014.510511
2046230 *0001V,01/05/70 10:08:03.000,1014.509880
2046323 *0001V,01/05/70 10:08:03.100,1014.509224
2046433 *0001V,01/05/70 10:08:03.200,1014.508553
2046526 *0001V,01/05/70 10:08:03.300,1014.510640
2046620 *0001V,01/05/70 10:08:03.400,1014.511883
2046729 *0001V,01/05/70 10:08:03.500,1014.510939
2046823 *0001V,01/05/70 10:08:03.600,1014.513613
2046932 *0001V,01/05/70 10:08:03.700,1014.510696
2047025 *0001V,01/05/70 10:08:03.800,1014.508416
2047119 *0001V,01/05/70 10:08:03.900,1014.510188
2047228 *0001V,01/05/70 10:08:04.000,1014.513076
2047322 *0001V,01/05/70 10:08:04.100,1014.510723
2047431 *0001V,01/05/70 10:08:04.200,1014.511062
2047525 *0001V,01/05/70 10:08:04.300,1014.507146
2047618 *0001V,01/05/70 10:08:04.400,1014.506703
2047727 *0001V,01/05/70 10:08:04.500,1014.512392
2047821 *0001V,01/05/70 10:08:04.600,1014.509550
2047930 *0001V,01/05/70 10:08:04.700,1014.508569
2048024 *0001V,01/05/70 10:08:04.800,1014.510660
2048133 *0001V,01/05/70 10:08:04.900,1014.507633
2048227 *0001V,01/05/70 10:08:05.000,1014.508632
2048320 *0001V,01/05/70 10:08:05.100,1014.511721
2048429 *0001V,01/05/70 10:08:05.200,1014.509348
2048523 *0001V,01/05/70 10:08:05.300,1014.509164
2048632 *0001V,01/05/70 10:08:05.400,1014.509494
2048726 *0001V,01/05/70 10:08:05.500,1014.510381
2048819 *0001V,01/05/70 10:08:05.600,1014.511462
2048929 *0001V,01/05/70 10:08:05.700,1014.508796
2049022 *0001V,01/05/70 10:08:05.800,1014.512710
2049131 *0001V,01/05/70 10:08:05.900,1014.511749
2049225 *0001V,01/05/70 10:08:06.000,1014.508648
2049319 *0001V,01/05/70 10:08:06.100,1014.514556
2049428 *0001V,01/05/70 10:08:06.200,1014.513596
2049521 *0001V,01/05/70 10:08:06.300,1014.512473
2049631 *0001V,01/05/70 10:08:06.400,1014.514152
2049724 *0001V,01/05/70 10:08:06.500,1014.516296
2049818 *0001V,01/05/70 10:08:06.600,1014.520037
2049927 *0001V,01/05/70 10:08:06.700,1014.519235
2050021 *0001V,01/05/70 10:08:06.800,1014.519236
2050130 *0001V,01/05/70 10:08:06.900,1014.519674
2050223 *0001V,01/05/70 10:08:07.000,1014.518642
2050333 *0001V,01/05/70 10:08:07.100,1014.517168
2050426 *0001V,01/05/70 10:08:07.200,1014.516435
2050520 *0001V,01/05/70 10:08:07.300,1014.517407
2050629 *0001V,01/05/70 10:08:07.400,1014.518050
2050723 *0001V,01/05/70 10:08:07.500,1014.519638
2050832 *0001V,01/05/70 10:08:07.600,1014.521387
2050925 *0001V,01/05/70 10:08:07.700,1014.523545
2051019 *0001V,01/05/70 10:08:07.800,1014.522188
2051128 *0001V,01/05/70 10:08:07.900,1014.522300
2051222 *0001V,01/05/70 10:08:08.000,1014.521029
2051331 *0001V,01/05/70 10:08:08.100,1014.519400
2051425 *0001V,01/05/70 10:08:08.200,1014.517975
2051518 *0001V,01/05/70 10:08:08.300,1014.518953
2051627 *0001V,01/05/70 10:08:08.400,1014.518596
2051721 *0001V,01/05/70 10:08:08.500,1014.516621
2051830 *0001V,01/05/70 10:08:08.600,1014.516269
2051924 *0001V,01/05/70 10:08:08.700,1014.515794
2052033 *0001V,01/05/70 10:08:08.800,1014.514375
2052127 *0001V,01/05/70 10:08:08.900,1014.512188
2052220 *0001V,01/05/70 10:08:09.000,1014.512896
2052329 *0001V,01/05/70 10:08:09.100,1014.514268
2052423 *0001V,01/05/70 10:08:09.200,1014.513594
2052532 *0001V,01/05/70 10:08:09.300,1014.512907
2052626 *0001V,01/05/70 10:08:09.400,1014.514012
2052719 *0001V,01/05/70 10:08:09.500,1014.513164
2052829 *0001V,01/05/70 10:08:09.600,1014.509858
2052922 *0001V,01/05/70 10:08:09.700,1014.509510
2053031 *0001V,01/05/70 10:08:09.800,1014.509267
2053125 *0001V,01/05/70 10:08:09.900,1014.510153
2053219 *0001V,01/05/70 10:08:10.000,1014.512059
2053328 *0001V,01/05/70 10:08:10.100,1014.512194
2053421 *0001V,01/05/70 10:08:10.200,1014.513370
2053531 *0001V,01/05/70 10:08:10.300,1014.512714
2053624 *0001V,01/05/70 10:08:10.400,1014.509941
2053733 *0001V,01/05/70 10:08:10.500,1014.509291
2053827 *0001V,01/05/70 10:08:10.600,1014.508769
2053921 *0001V,01/05/70 10:08:10.700,1014.508896
2054030 *0001V,01/05/70 10:08:10.800,1014.508649
2054123 *0001V,01/05/70 10:08:10.900,1014.510355
2054233 *0001V,01/05/70 10:08:11.000,1014.509592
2054326 *0001V,01/05/70 10:08:11.100,1014.506395
2054420 *0001V,01/05/70 10:08:11.200,1014.511049
2054529 *0001V,01/05/70 10:08:11.300,1014.509405
2054623 *0001V,01/05/70 10:08:11.400,1014.507313
2054732 *0001V,01/05/70 10:08:11.500,1014.508912
2054825 *0001V,01/05/70 10:08:11.600,1014.508085
2054919 *0001V,01/05/70 10:08:11.700,1014.509548
2055028 *0001V,01/05/70 10:08:11.800,1014.510920
2055122 *0001V,01/05/70 10:08:11.900,1014.511419
2055231 *0001V,01/05/70 10:08:12.000,1014.512841
2055325 *0001V,01/05/70 10:08:12.100,1014.510509
2055418 *0001V,01/05/70 10:08:12.200,1014.513172
2055527 *0001V,01/05/70 10:08:12.300,1014.513147
2055621 *0001V,01/05/70 10:08:12.400,1014.515069
2055730 *0001V,01/05/70 10:08:12.500,1014.515723
2055824 *0001V,01/05/70 10:08:12.600,1014.516274
2055933 *0001V,01/05/70 10:08:12.700,1014.517687
2056027 *0001V,01/05/70 10:08:12.800,1014.518942
2056120 *0001V,01/05/70 10:08:12.900,1014.519630
2056229 *0001V,01/05/70 10:08:13.000,1014.517829
2056323 *0001V,01/05/70 10:08:13.100,1014.516559
2056432 *0001V,01/05/70 10:08:13.200,1014.515819
2056526 *0001V,01/05/70 10:08:13.300,1014.523720
2056619 *0001V,01/05/70 10:08:13.400,1014.523076
2056729 *0001V,01/05/70 10:08:13.500,1014.519856
2056822 *0001V,01/05/70 10:08:13.600,1014.520519
2056931 *0001V,01/05/70 10:08:13.700,1014.519521
2057025 *0001V,01/05/70 10:08:13.800,1014.512478
2057119 *0001V,01/05/70 10:08:13.900,1014.519575
2057228 *0001V,01/05/70 10:08:14.000,1014.515315
2057321 *0001V,01/05/70 10:08:14.100,1014.514381
2057431 *0001V,01/05/70 10:08:14.200,1014.515582
2057524 *0001V,01/05/70 10:08:14.300,1014.516695
2057633 *0001V,01/05/70 10:08:14.400,1014.521418
2057727 *0001V,01/05/70 10:08:14.500,1014.523132
2057821 *0001V,01/05/70 10:08:14.600,1014.521088
2057930 *0001V,01/05/70 10:08:14.700,1014.519652
2058023 *0001V,01/05/70 10:08:14.800,1014.520432
2058133 *0001V,01/05/70 10:08:14.900,1014.518773
2058226 *0001V,01/05/70 10:08:15.000,1014.515662
2058320 *0001V,01/05/70 10:08:15.100,1014.514149
2058429 *0001V,01/05/70 10:08:15.200,1014.514200
2058523 *0001V,01/05/70 10:08:15.300,1014.513192
2058632 *0001V,01/05/70 10:08:15.400,1014.511107
2058725 *0001V,01/05/70 10:08:15.500,1014.511673
2058819 *0001V,01/05/70 10:08:15.600,1014.511421
2058928 *0001V,01/05/70 10:08:15.700,1014.511827
2059022 *0001V,01/05/70 10:08:15.800,1014.507080
2059131 *0001V,01/05/70 10:08:15.900,1014.508298
2059225 *0001V,01/05/70 10:08:16.000,1014.507424
2059318 *0001V,01/05/70 10:08:16.100,1014.506574
2059427 *0001V,01/05/70 10:08:16.200,1014.506835
2059521 *0001V,01/05/70 10:08:16.300,1014.507562
2059630 *0001V,01/05/70 10:08:16.400,1014.508724
2059724 *0001V,01/05/70 10:08:16.500,1014.508717
2059833 *0001V,01/05/70 10:08:16.600,1014.508541
2059927 *0001V,01/05/70 10:08:16.700,1014.508174
2100020 *0001V,01/05/70 10:08:16.800,1014.509027
2100129 *0001V,01/05/70 10:08:16.900,1014.510993
2100223 *0001V,01/05/70 10:08:17.000,1014.511387
2100332 *0001V,01/05/70 10:08:17.100,1014.511565
2100426 *0001V,01/05/70 10:08:17.200,1014.511527
2100519 *0001V,01/05/70 10:08:17.300,1014.510855
2100629 *0001V,01/05/70 10:08:17.400,1014.509295
2100722 *0001V,01/05/70 10:08:17.500,1014.508914
2100831 *0001V,01/05/70 10:08:17.600,1014.508189
2100925 *0001V,01/05/70 10:08:17.700,1014.506965
2101019 *0001V,01/05/70 10:08:17.800,1014.507379
2101128 *0001V,01/05/70 10:08:17.900,1014.507532
2101221 *0001V,01/05/70 10:08:18.000,1014.506820
2101331 *0001V,01/05/70 10:08:18.100,1014.507560
2101424 *0001V,01/05/70 10:08:18.200,1014.508343
2101518 *0001V,01/05/70 10:08:18.300,1014.509698
2101627 *0001V,01/05/70 10:08:18.400,1014.509947
2101721 *0001V,01/05/70 10:08:18.500,1014.511390
2101830 *0001V,01/05/70 10:08:18.600,1014.510088
2101923 *0001V,01/05/70 10:08:18.700,1014.510997
2102033 *0001V,01/05/70 10:08:18.800,1014.511883
2102126 *0001V,01/05/70 10:08:18.900,1014.513514
2102220 *0001V,01/05/70 10:08:19.000,1014.515398
2102329 *0001V,01/05/70 10:08:19.100,1014.515843
2102423 *0001V,01/05/70 10:08:19.200,1014.516683
2102532 *0001V,01/05/70 10:08:19.300,1014.518128
2102625 *0001V,01/05/70 10:08:19.400,1014.520851
2102719 *0001V,01/05/70 10:08:19.500,1014.521763
2102828 *0001V,01/05/70 10:08:19.600,1014.523713
2102922 *0001V,01/05/70 10:08:19.700,1014.524006
2103031 *0001V,01/05/70 10:08:19.800,1014.525873
2103125 *0001V,01/05/70 10:08:19.900,1014.526412
2103218 *0001V,01/05/70 10:08:20.000,1014.528062
2103327 *0001V,01/05/70 10:08:20.100,1014.528125
2103421 *0001V,01/05/70 10:08:20.200,1014.529501
2103530 *0001V,01/05/70 10:08:20.300,1014.529671
2103624 *0001V,01/05/70 10:08:20.400,1014.530767
2103733 *0001V,01/05/70 10:08:20.500,1014.531131
2103827 *0001V,01/05/70 10:08:20.600,1014.531504
2103920 *0001V,01/05/70 10:08:20.700,1014.531532
2104029 *0001V,01/05/70 10:08:20.800,1014.530959
2104123 *0001V,01/05/70 10:08:20.900,1014.530751
2104232 *0001V,01/05/70 10:08:21.000,1014.530970
2104326 *0001V,01/05/70 10:08:21.100,1014.529723
2104419 *0001V,01/05/70 10:08:21.200,1014.528417
2104529 *0001V,01/05/70 10:08:21.300,1014.527526
2104622 *0001V,01/05/70 10:08:21.400,1014.527412
2104731 *0001V,01/05/70 10:08:21.500,1014.527561
2104825 *0001V,01/05/70 10:08:21.600,1014.526350
2104919 *0001V,01/05/70 10:08:21.700,1014.524621
2105028 *0001V,01/05/70 10:08:21.800,1014.522887
2105121 *0001V,01/05/70 10:08:21.900,1014.520144
2105231 *0001V,01/05/70 10:08:22.000,1014.519882
2105324 *0001V,01/05/70 10:08:22.100,1014.520422
2105433 *0001V,01/05/70 10:08:22.200,1014.519789
2105527 *0001V,01/05/70 10:08:22.300,1014.518741
2105621 *0001V,01/05/70 10:08:22.400,1014.517498
2105730 *0001V,01/05/70 10:08:22.500,1014.514837
2105823 *0001V,01/05/70 10:08:22.600,1014.514197
2105933 *0001V,01/05/70 10:08:22.700,1014.513792
2106026 *0001V,01/05/70 10:08:22.800,1014.513470
2106120 *0001V,01/05/70 10:08:22.900,1014.511425
2106229 *0001V,01/05/70 10:08:23.000,1014.510614
2106323 *0001V,01/05/70 10:08:23.100,1014.509990
2106432 *0001V,01/05/70 10:08:23.200,1014.510109
2106525 *0001V,01/05/70 10:08:23.300,1014.510093
2106619 *0001V,01/05/70 10:08:23.400,1014.509799
2106728 *0001V,01/05/70 10:08:23.500,1014.508985
2106822 *0001V,01/05/70 10:08:23.600,1014.508017
2106931 *0001V,01/05/70 10:08:23.700,1014.507667
2107025 *0001V,01/05/70 10:08:23.800,1014.507972
2107118 *0001V,01/05/70 10:08:23.900,1014.507662
2107227 *0001V,01/05/70 10:08:24.000,1014.506763
2107321 *0001V,01/05/70 10:08:24.100,1014.507963
2107430 *0001V,01/05/70 10:08:24.200,1014.507401
2107524 *0001V,01/05/70 10:08:24.300,1014.507199
2107633 *0001V,01/05/70 10:08:24.400,1014.508250
2107727 *0001V,01/05/70 10:08:24.500,1014.508012
2107820 *0001V,01/05/70 10:08:24.600,1014.508324
2107929 *0001V,01/05/70 10:08:24.700,1014.508025
2108023 *0001V,01/05/70 10:08:24.800,1014.507728
2108132 *0001V,01/05/70 10:08:24.900,1014.507712
2108226 *0001V,01/05/70 10:08:25.000,1014.508746
2108319 *0001V,01/05/70 10:08:25.100,1014.509023
2108429 *0001V,01/05/70 10:08:25.200,1014.509965
2108522 *0001V,01/05/70 10:08:25.300,1014.509426
2108631 *0001V,01/05/70 10:08:25.400,1014.509048
2108725 *0001V,01/05/70 10:08:25.500,1014.510338
2108819 *0001V,01/05/70 10:08:25.600,1014.510225
2108928 *0001V,01/05/70 10:08:25.700,1014.510484
2109021 *0001V,01/05/70 10:08:25.800,1014.511399
2109131 *0001V,01/05/70 10:08:25.900,1014.512375
2109224 *0001V,01/05/70 10:08:26.000,1014.513460
2109318 *0001V,01/05/70 10:08:26.100,1014.513996
2109427 *0001V,01/05/70 10:08:26.200,1014.515017
2109521 *0001V,01/05/70 10:08:26.300,1014.515044
2109630 *0001V,01/05/70 10:08:26.400,1014.515006
2109723 *0001V,01/05/70 10:08:26.500,1014.515523
2109833 *0001V,01/05/70 10:08:26.600,1014.515509
2109926 *0001V,01/05/70 10:08:26.700,1014.516056
2110020 *0001V,01/05/70 10:08:26.800,1014.515973
2110129 *0001V,01/05/70 10:08:26.900,1014.515666
2110223 *0001V,01/05/70 10:08:27.000,1014.515873
2110332 *0001V,01/05/70 10:08:27.100,1014.516570
2110425 *0001V,01/05/70 10:08:27.200,1014.516648
2110519 *0001V,01/05/70 10:08:27.300,1014.517089
2110628 *0001V,01/05/70 10:08:27.400,1014.516945
2110722 *0001V,01/05/70 10:08:27.500,1014.517656
2110831 *0001V,01/05/70 10:08:27.600,1014.517489
2110925 *0001V,01/05/70 10:08:27.700,1014.517078
2111034 *0001V,01/05/70 10:08:27.800,1014.516865
2111127 *0001V,01/05/70 10:08:27.900,1014.516397
2111221 *0001V,01/05/70 10:08:28.000,1014.516432
2111330 *0001V,01/05/70 10:08:28.100,1014.515908
2111424 *0001V,01/05/70 10:08:28.200,1014.515787
2111533 *0001V,01/05/70 10:08:28.300,1014.515777
2111627 *0001V,01/05/70 10:08:28.400,1014.515640
2111720 *0001V,01/05/70 10:08:28.500,1014.515628
2111829 *0001V,01/05/70 10:08:28.600,1014.515416
2111923 *0001V,01/05/70 10:08:28.700,1014.515466
2112032 *0001V,01/05/70 10:08:28.800,1014.515467
2112126 *0001V,01/05/70 10:08:28.900,1014.515418
2112219 *0001V,01/05/70 10:08:29.000,1014.515216
2112329 *0001V,01/05/70 10:08:29.100,1014.515186
2112422 *0001V,01/05/70 10:08:29.200,1014.515104
2112531 *0001V,01/05/70 10:08:29.300,1014.514885
2112625 *0001V,01/05/70 10:08:29.400,1014.514544
2112719 *0001V,01/05/70 10:08:29.500,1014.514534
2112828 *0001V,01/05/70 10:08:29.600,1014.514361
2112921 *0001V,01/05/70 10:08:29.700,1014.514088
2113031 *0001V,01/05/70 10:08:29.800,1014.514124
2113124 *0001V,01/05/70 10:08:29.900,1014.513606
2113218 *0001V,01/05/70 10:08:30.000,1014.513155
2113327 *0001V,01/05/70 10:08:30.100,1014.513217
2113421 *0001V,01/05/70 10:08:30.200,1014.512801
2113530 *0001V,01/05/70 10:08:30.300,1014.512783
2113623 *0001V,01/05/70 10:08:30.400,1014.511689
2113733 *0001V,01/05/70 10:08:30.500,1014.511924
2113826 *0001V,01/05/70 10:08:30.600,1014.512198
2113920 *0001V,01/05/70 10:08:30.700,1014.512402
2114029 *0001V,01/05/70 10:08:30.800,1014.512995
2114123 *0001V,01/05/70 10:08:30.900,1014.512247
2114232 *0001V,01/05/70 10:08:31.000,1014.512744
2114325 *0001V,01/05/70 10:08:31.100,1014.513377
2114419 *0001V,01/05/70 10:08:31.200,1014.512677
2114528 *0001V,01/05/70 10:08:31.300,1014.512309
2114622 *0001V,01/05/70 10:08:31.400,1014.512902
2114731 *0001V,01/05/70 10:08:31.500,1014.513413
2114825 *0001V,01/05/70 10:08:31.600,1014.512872
2114918 *0001V,01/05/70 10:08:31.700,1014.511451
2115027 *0001V,01/05/70 10:08:31.800,1014.512083
2115121 *0001V,01/05/70 10:08:31.900,1014.512991
2115230 *0001V,01/05/70 10:08:32.000,1014.513167
2115324 *0001V,01/05/70 10:08:32.100,1014.512035
2115433 *0001V,01/05/70 10:08:32.200,1014.511369
2115527 *0001V,01/05/70 10:08:32.300,1014.512683
2115620 *0001V,01/05/70 10:08:32.400,1014.512823
2115729 *0001V,01/05/70 10:08:32.500,1014.511768
2115823 *0001V,01/05/70 10:08:32.600,1014.511796
2115932 *0001V,01/05/70 10:08:32.700,1014.513183
2116026 *0001V,01/05/70 10:08:32.800,1014.513958
2116119 *0001V,01/05/70 10:08:32.900,1014.513420
2116229 *0001V,01/05/70 10:08:33.000,1014.513242
2116322 *0001V,01/05/70 10:08:33.100,1014.514340
2116431 *0001V,01/05/70 10:08:33.200,1014.515700
2116525 *0001V,01/05/70 10:08:33.300,1014.515389
2116619 *0001V,01/05/70 10:08:33.400,1014.515357
2116728 *0001V,01/05/70 10:08:33.500,1014.515841
2116821 *0001V,01/05/70 10:08:33.600,1014.517207
2116931 *0001V,01/05/70 10:08:33.700,1014.518269
2117024 *0001V,01/05/70 10:08:33.800,1014.518297
2117133 *0001V,01/05/70 10:08:33.900,1014.518978
2117227 *0001V,01/05/70 10:08:34.000,1014.520514
2117321 *0001V,01/05/70 10:08:34.100,1014.521690
2117430 *0001V,01/05/70 10:08:34.200,1014.521999
2117523 *0001V,01/05/70 10:08:34.300,1014.522567
2117633 *0001V,01/05/70 10:08:34.400,1014.523692
2117726 *0001V,01/05/70 10:08:34.500,1014.525338
2117820 *0001V,01/05/70 10:08:34.600,1014.525651
2117929 *0001V,01/05/70 10:08:34.700,1014.525314
2118023 *0001V,01/05/70 10:08:34.800,1014.525439
2118132 *0001V,01/05/70 10:08:34.900,1014.526340
2118225 *0001V,01/05/70 10:08:35.000,1014.526651
2118319 *0001V,01/05/70 10:08:35.100,1014.526339
2118428 *0001V,01/05/70 10:08:35.200,1014.526363
2118522 *0001V,01/05/70 10:08:35.300,1014.526266
2118631 *0001V,01/05/70 10:08:35.400,1014.525164
2118725 *0001V,01/05/70 10:08:35.500,1014.524389
2118834 *0001V,01/05/70 10:08:35.600,1014.523252
2118927 *0001V,01/05/70 10:08:35.700,1014.523514
2119021 *0001V,01/05/70 10:08:35.800,1014.523318
2119130 *0001V,01/05/70 10:08:35.900,1014.522138
2119224 *0001V,01/05/70 10:08:36.000,1014.520818
2119333 *0001V,01/05/70 10:08:36.100,1014.520464
2119427 *0001V,01/05/70 10:08:36.200,1014.519510
2119520 *0001V,01/05/70 10:08:36.300,1014.517978
2119629 *0001V,01/05/70 10:08:36.400,1014.516641
2119723 *0001V,01/05/70 10:08:36.500,1014.514980
2119832 *0001V,01/05/70 10:08:36.600,1014.514109
2119926 *0001V,01/05/70 10:08:36.700,1014.512826
2120019 *0001V,01/05/70 10:08:36.800,1014.511274
2120129 *0001V,01/05/70 10:08:36.900,1014.510079
2120222 *0001V,01/05/70 10:08:37.000,1014.507221
2120331 *0001V,01/05/70 10:08:37.100,1014.505881
2120425 *0001V,01/05/70 10:08:37.200,1014.505827
2120519 *0001V,01/05/70 10:08:37.300,1014.504825
2120628 *0001V,01/05/70 10:08:37.400,1014.504933
2120721 *0001V,01/05/70 10:08:37.500,1014.504417
2120831 *0001V,01/05/70 10:08:37.600,1014.503233
2120924 *0001V,01/05/70 10:08:37.700,1014.502830
2121018 *0001V,01/05/70 10:08:37.800,1014.501912
2121127 *0001V,01/05/70 10:08:37.900,1014.502130
2121221 *0001V,01/05/70 10:08:38.000,1014.501551
2121330 *0001V,01/05/70 10:08:38.100,1014.501769
2121423 *0001V,01/05/70 10:08:38.200,1014.500440
2121533 *0001V,01/05/70 10:08:38.300,1014.500700
2121626 *0001V,01/05/70 10:08:38.400,1014.501014
2121720 *0001V,01/05/70 10:08:38.500,1014.501629
2121829 *0001V,01/05/70 10:08:38.600,1014.502334
2121923 *0001V,01/05/70 10:08:38.700,1014.503293
2122032 *0001V,01/05/70 10:08:38.800,1014.504652
2122125 *0001V,01/05/70 10:08:38.900,1014.505746
2122219 *0001V,01/05/70 10:08:39.000,1014.507025
2122328 *0001V,01/05/70 10:08:39.100,1014.507259
2122422 *0001V,01/05/70 10:08:39.200,1014.508450
2122531 *0001V,01/05/70 10:08:39.300,1014.508994
2122625 *0001V,01/05/70 10:08:39.400,1014.510262
2122734 *0001V,01/05/70 10:08:39.500,1014.511921
2122827 *0001V,01/05/70 10:08:39.600,1014.513422
2122921 *0001V,01/05/70 10:08:39.700,1014.515114
2123030 *0001V,01/05/70 10:08:39.800,1014.515654
2123124 *0001V,01/05/70 10:08:39.900,1014.515980
2123233 *0001V,01/05/70 10:08:40.000,1014.516971
2123327 *0001V,01/05/70 10:08:40.100,1014.518066
2123420 *0001V,01/05/70 10:08:40.200,1014.518230
2123529 *0001V,01/05/70 10:08:40.300,1014.518908
2123623 *0001V,01/05/70 10:08:40.400,1014.520145
2123732 *0001V,01/05/70 10:08:40.500,1014.521748
2123826 *0001V,01/05/70 10:08:40.600,1014.523231
2123919 *0001V,01/05/70 10:08:40.700,1014.524266
2124029 *0001V,01/05/70 10:08:40.800,1014.525240
2124122 *0001V,01/05/70 10:08:40.900,1014.525940
2124231 *0001V,01/05/70 10:08:41.000,1014.526775
2124325 *0001V,01/05/70 10:08:41.100,1014.527650
2124419 *0001V,01/05/70 10:08:41.200,1014.528321
2124528 *0001V,01/05/70 10:08:41.300,1014.529067
2124621 *0001V,01/05/70 10:08:41.400,1014.529802
2124731 *0001V,01/05/70 10:08:41.500,1014.530173
2124824 *0001V,01/05/70 10:08:41.600,1014.530448
2124933 *0001V,01/05/70 10:08:41.700,1014.530672
2125027 *0001V,01/05/70 10:08:41.800,1014.531027
2125121 *0001V,01/05/70 10:08:41.900,1014.530968
2125230 *0001V,01/05/70 10:08:42.000,1014.530884
2125323 *0001V,01/05/70 10:08:42.100,1014.530536
2125433 *0001V,01/05/70 10:08:42.200,1014.530355
2125526 *0001V,01/05/70 10:08:42.300,1014.530079
2125620 *0001V,01/05/70 10:08:42.400,1014.529590
2125729 *0001V,01/05/70 10:08:42.500,1014.529302
2125823 *0001V,01/05/70 10:08:42.600,1014.529061
2125932 *0001V,01/05/70 10:08:42.700,1014.528473
2126025 *0001V,01/05/70 10:08:42.800,1014.527720
2126119 *0001V,01/05/70 10:08:42.900,1014.526602
2126228 *0001V,01/05/70 10:08:43.000,1014.525815
2126322 *0001V,01/05/70 10:08:43.100,1014.524887
2126431 *0001V,01/05/70 10:08:43.200,1014.523645
2126525 *0001V,01/05/70 10:08:43.300,1014.522712
2126618 *0001V,01/05/70 10:08:43.400,1014.521428
2126727 *0001V,01/05/70 10:08:43.500,1014.519815
2126821 *0001V,01/05/70 10:08:43.600,1014.518329
2126930 *0001V,01/05/70 10:08:43.700,1014.516923
2127024 *0001V,01/05/70 10:08:43.800,1014.516114
2127133 *0001V,01/05/70 10:08:43.900,1014.515015
2127227 *0001V,01/05/70 10:08:44.000,1014.514320
2127320 *0001V,01/05/70 10:08:44.100,1014.513677
2127429 *0001V,01/05/70 10:08:44.200,1014.513139
2127523 *0001V,01/05/70 10:08:44.300,1014.512454
2127632 *0001V,01/05/70 10:08:44.400,1014.511930
2127726 *0001V,01/05/70 10:08:44.500,1014.510999
2127819 *0001V,01/05/70 10:08:44.600,1014.510387
2127929 *0001V,01/05/70 10:08:44.700,1014.509674
2128022 *0001V,01/05/70 10:08:44.800,1014.508243
2128131 *0001V,01/05/70 10:08:44.900,1014.506350
2128225 *0001V,01/05/70 10:08:45.000,1014.505253
2128319 *0001V,01/05/70 10:08:45.100,1014.505687
2128428 *0001V,01/05/70 10:08:45.200,1014.506414
2128521 *0001V,01/05/70 10:08:45.300,1014.506044
2128631 *0001V,01/05/70 10:08:45.400,1014.503080
2128724 *0001V,01/05/70 10:08:45.500,1014.503385
2128818 *0001V,01/05/70 10:08:45.600,1014.500780
2128927 *0001V,01/05/70 10:08:45.700,1014.503969
2129021 *0001V,01/05/70 10:08:45.800,1014.505738
2129130 *0001V,01/05/70 10:08:45.900,1014.507215
2129223 *0001V,01/05/70 10:08:46.000,1014.507432
2129333 *0001V,01/05/70 10:08:46.100,1014.509479
2129426 *0001V,01/05/70 10:08:46.200,1014.511217
2129520 *0001V,01/05/70 10:08:46.300,1014.512778
2129629 *0001V,01/05/70 10:08:46.400,1014.514301
2129723 *0001V,01/05/70 10:08:46.500,1014.515521
2129832 *0001V,01/05/70 10:08:46.600,1014.516210
2129925 *0001V,01/05/70 10:08:46.700,1014.517030
2130019 *0001V,01/05/70 10:08:46.800,1014.517424
2130128 *0001V,01/05/70 10:08:46.900,1014.517641
2130222 *0001V,01/05/70 10:08:47.000,1014.518220
2130331 *0001V,01/05/70 10:08:47.100,1014.518248
2130425 *0001V,01/05/70 10:08:47.200,1014.518292
2130518 *0001V,01/05/70 10:08:47.300,1014.518459
2130627 *0001V,01/05/70 10:08:47.400,1014.518761
2130721 *0001V,01/05/70 10:08:47.500,1014.518892
2130830 *0001V,01/05/70 10:08:47.600,1014.518803
2130924 *0001V,01/05/70 10:08:47.700,1014.519047
2131033 *0001V,01/05/70 10:08:47.800,1014.519355
2131127 *0001V,01/05/70 10:08:47.900,1014.520115
2131220 *0001V,01/05/70 10:08:48.000,1014.520135
2131329 *0001V,01/05/70 10:08:48.100,1014.520088
2131423 *0001V,01/05/70 10:08:48.200,1014.520132
2131532 *0001V,01/05/70 10:08:48.300,1014.520265
2131626 *0001V,01/05/70 10:08:48.400,1014.520096
2131719 *0001V,01/05/70 10:08:48.500,1014.519967
2131829 *0001V,01/05/70 10:08:48.600,1014.519571
2131922 *0001V,01/05/70 10:08:48.700,1014.519659
2132031 *0001V,01/05/70 10:08:48.800,1014.519209
2132125 *0001V,01/05/70 10:08:48.900,1014.518900
2132219 *0001V,01/05/70 10:08:49.000,1014.518572
2132328 *0001V,01/05/70 10:08:49.100,1014.518394
2132421 *0001V,01/05/70 10:08:49.200,1014.518083
2132531 *0001V,01/05/70 10:08:49.300,1014.518127
2132624 *0001V,01/05/70 10:08:49.400,1014.517779
2132733 *0001V,01/05/70 10:08:49.500,1014.517500
2132827 *0001V,01/05/70 10:08:49.600,1014.516984
2132921 *0001V,01/05/70 10:08:49.700,1014.516729
2133030 *0001V,01/05/70 10:08:49.800,1014.515872
2133123 *0001V,01/05/70 10:08:49.900,1014.515049
2133233 *0001V,01/05/70 10:08:50.000,1014.513688
2133326 *0001V,01/05/70 10:08:50.100,1014.514032
2133420 *0001V,01/05/70 10:08:50.200,1014.511551
2133529 *0001V,01/05/70 10:08:50.300,1014.510610
2133623 *0001V,01/05/70 10:08:50.400,1014.510721
2133732 *0001V,01/05/70 10:08:50.500,1014.510106
2133825 *0001V,01/05/70 10:08:50.600,1014.509883
2133919 *0001V,01/05/70 10:08:50.700,1014.508215
2134028 *0001V,01/05/70 10:08:50.800,1014.507058
2134122 *0001V,01/05/70 10:08:50.900,1014.505379
2134231 *0001V,01/05/70 10:08:51.000,1014.505588
2134325 *0001V,01/05/70 10:08:51.100,1014.504230
2134418 *0001V,01/05/70 10:08:51.200,1014.503901
2134527 *0001V,01/05/70 10:08:51.300,1014.503418
2134621 *0001V,01/05/70 10:08:51.400,1014.501947
2134730 *0001V,01/05/70 10:08:51.500,1014.503149
2134824 *0001V,01/05/70 10:08:51.600,1014.503993
2134933 *0001V,01/05/70 10:08:51.700,1014.503695
2135027 *0001V,01/05/70 10:08:51.800,1014.502432
2135120 *0001V,01/05/70 10:08:51.900,1014.501695
2135229 *0001V,01/05/70 10:08:52.000,1014.501144
2135323 *0001V,01/05/70 10:08:52.100,1014.502154
2135432 *0001V,01/05/70 10:08:52.200,1014.504738
2135526 *0001V,01/05/70 10:08:52.300,1014.504942
2135619 *0001V,01/05/70 10:08:52.400,1014.505024
2135729 *0001V,01/05/70 10:08:52.500,1014.506132
2135822 *0001V,01/05/70 10:08:52.600,1014.507284
2135931 *0001V,01/05/70 10:08:52.700,1014.507640
2136025 *0001V,01/05/70 10:08:52.800,1014.509282
2136119 *0001V,01/05/70 10:08:52.900,1014.510265
2136228 *0001V,01/05/70 10:08:53.000,1014.511848
2136321 *0001V,01/05/70 10:08:53.100,1014.513542
2136431 *0001V,01/05/70 10:08:53.200,1014.513874
2136524 *0001V,01/05/70 10:08:53.300,1014.514467
2136618 *0001V,01/05/70 10:08:53.400,1014.514906
2136727 *0001V,01/05/70 10:08:53.500,1014.515222
2136821 *0001V,01/05/70 10:08:53.600,1014.514750
2136930 *0001V,01/05/70 10:08:53.700,1014.514531
2137023 *0001V,01/05/70 10:08:53.800,1014.511950
2137133 *0001V,01/05/70 10:08:53.900,1014.512575
2137226 *0001V,01/05/70 10:08:54.000,1014.513485
2137320 *0001V,01/05/70 10:08:54.100,1014.514137
2137429 *0001V,01/05/70 10:08:54.200,1014.515620
2137523 *0001V,01/05/70 10:08:54.300,1014.518405
2137632 *0001V,01/05/70 10:08:54.400,1014.519608
2137725 *0001V,01/05/70 10:08:54.500,1014.519796
2137819 *0001V,01/05/70 10:08:54.600,1014.520631
2137928 *0001V,01/05/70 10:08:54.700,1014.521073
2138022 *0001V,01/05/70 10:08:54.800,1014.521664
2138131 *0001V,01/05/70 10:08:54.900,1014.522785
2138225 *0001V,01/05/70 10:08:55.000,1014.523660
2138334 *0001V,01/05/70 10:08:55.100,1014.519784
2138427 *0001V,01/05/70 10:08:55.200,1014.517277
2138521 *0001V,01/05/70 10:08:55.300,1014.519823
2138630 *0001V,01/05/70 10:08:55.400,1014.520931
2138724 *0001V,01/05/70 10:08:55.500,1014.519739
2138833 *0001V,01/05/70 10:08:55.600,1014.519592
2138927 *0001V,01/05/70 10:08:55.700,1014.520149
2139020 *0001V,01/05/70 10:08:55.800,1014.521033
2139129 *0001V,01/05/70 10:08:55.900,1014.521242
2139223 *0001V,01/05/70 10:08:56.000,1014.518951
2139332 *0001V,01/05/70 10:08:56.100,1014.514140
2139426 *0001V,01/05/70 10:08:56.200,1014.516104
2139519 *0001V,01/05/70 10:08:56.300,1014.515900
2139629 *0001V,01/05/70 10:08:56.400,1014.515650
2139722 *0001V,01/05/70 10:08:56.500,1014.516630
2139831 *0001V,01/05/70 10:08:56.600,1014.516334
2139925 *0001V,01/05/70 10:08:56.700,1014.515029
2140019 *0001V,01/05/70 10:08:56.800,1014.514821
2140128 *0001V,01/05/70 10:08:56.900,1014.515123
2140221 *0001V,01/05/70 10:08:57.000,1014.515232
2140331 *0001V,01/05/70 10:08:57.100,1014.513585
2140424 *0001V,01/05/70 10:08:57.200,1014.513194
2140518 *0001V,01/05/70 10:08:57.300,1014.512697
2140627 *0001V,01/05/70 10:08:57.400,1014.511757
2140721 *0001V,01/05/70 10:08:57.500,1014.511000
2140830 *0001V,01/05/70 10:08:57.600,1014.510172
2140923 *0001V,01/05/70 10:08:57.700,1014.509191
2141033 *0001V,01/05/70 10:08:57.800,1014.508444
2141126 *0001V,01/05/70 10:08:57.900,1014.507273
2141220 *0001V,01/05/70 10:08:58.000,1014.506819
2141329 *0001V,01/05/70 10:08:58.100,1014.506616
2141423 *0001V,01/05/70 10:08:58.200,1014.506301
2141532 *0001V,01/05/70 10:08:58.300,1014.504909
2141625 *0001V,01/05/70 10:08:58.400,1014.504720
2141719 *0001V,01/05/70 10:08:58.500,1014.504029
2141828 *0001V,01/05/70 10:08:58.600,1014.502104
2141922 *0001V,01/05/70 10:08:58.700,1014.501205
2142031 *0001V,01/05/70 10:08:58.800,1014.500567
2142125 *0001V,01/05/70 10:08:58.900,1014.499940
2142218 *0001V,01/05/70 10:08:59.000,1014.499519
2142327 *0001V,01/05/70 10:08:59.100,1014.498866
2142421 *0001V,01/05/70 10:08:59.200,1014.498437
2142530 *0001V,01/05/70 10:08:59.300,1014.497970
2142624 *0001V,01/05/70 10:08:59.400,1014.497734
2142733 *0001V,01/05/70 10:08:59.500,1014.497479
2142827 *0001V,01/05/70 10:08:59.600,1014.497302
2142920 *0001V,01/05/70 10:08:59.700,1014.497047
2143029 *0001V,01/05/70 10:08:59.800,1014.497389
2143123 *0001V,01/05/70 10:08:59.900,1014.497519
2143232 *0001V,01/05/70 10:09:00.000,1014.497690
2143326 *0001V,01/05/70 10:09:00.100,1014.497354
2143419 *0001V,01/05/70 10:09:00.200,1014.497123
2143529 *0001V,01/05/70 10:09:00.300,1014.497347
2143622 *0001V,01/05/70 10:09:00.400,1014.497849
2143731 *0001V,01/05/70 10:09:00.500,1014.498210
2143825 *0001V,01/05/70 10:09:00.600,1014.498672
2143919 *0001V,01/05/70 10:09:00.700,1014.499597
2144028 *0001V,01/05/70 10:09:00.800,1014.500559
2144121 *0001V,01/05/70 10:09:00.900,1014.501659
2144231 *0001V,01/05/70 10:09:01.000,1014.502344
2144324 *0001V,01/05/70 10:09:01.100,1014.503436
2144418 *0001V,01/05/70 10:09:01.200,1014.504914
2144527 *0001V,01/05/70 10:09:01.300,1014.505905
2144621 *0001V,01/05/70 10:09:01.400,1014.507798
2144730 *0001V,01/05/70 10:09:01.500,1014.509777
2144823 *0001V,01/05/70 10:09:01.600,1014.510315
2144933 *0001V,01/05/70 10:09:01.700,1014.513077
2145026 *0001V,01/05/70 10:09:01.800,1014.514099
2145120 *0001V,01/05/70 10:09:01.900,1014.515118
2145229 *0001V,01/05/70 10:09:02.000,1014.517751
2145323 *0001V,01/05/70 10:09:02.100,1014.518295
2145432 *0001V,01/05/70 10:09:02.200,1014.518977
2145525 *0001V,01/05/70 10:09:02.300,1014.520424
2145619 *0001V,01/05/70 10:09:02.400,1014.521470
2145728 *0001V,01/05/70 10:09:02.500,1014.523066
2145822 *0001V,01/05/70 10:09:02.600,1014.524494
2145931 *0001V,01/05/70 10:09:02.700,1014.525267
2146025 *0001V,01/05/70 10:09:02.800,1014.525778
2146118 *0001V,01/05/70 10:09:02.900,1014.525199
2146227 *0001V,01/05/70 10:09:03.000,1014.521857
2146321 *0001V,01/05/70 10:09:03.100,1014.521086
2146430 *0001V,01/05/70 10:09:03.200,1014.520658
2146524 *0001V,01/05/70 10:09:03.300,1014.519819
2146617 *0001V,01/05/70 10:09:03.400,1014.519024
2146727 *0001V,01/05/70 10:09:03.500,1014.517666
2146820 *0001V,01/05/70 10:09:03.600,1014.517303
2146929 *0001V,01/05/70 10:09:03.700,1014.516011
2147023 *0001V,01/05/70 10:09:03.800,1014.515030
2147132 *0001V,01/05/70 10:09:03.900,1014.515433
2147226 *0001V,01/05/70 10:09:04.000,1014.514351
2147319 *0001V,01/05/70 10:09:04.100,1014.511172
2147429 *0001V,01/05/70 10:09:04.200,1014.510062
2147522 *0001V,01/05/70 10:09:04.300,1014.509233
2147631 *0001V,01/05/70 10:09:04.400,1014.508606
2147725 *0001V,01/05/70 10:09:04.500,1014.506790
2147819 *0001V,01/05/70 10:09:04.600,1014.503700
2147928 *0001V,01/05/70 10:09:04.700,1014.502646
2148021 *0001V,01/05/70 10:09:04.800,1014.500415
2148131 *0001V,01/05/70 10:09:04.900,1014.498765
2148224 *0001V,01/05/70 10:09:05.000,1014.497021
2148333 *0001V,01/05/70 10:09:05.100,1014.495589
2148427 *0001V,01/05/70 10:09:05.200,1014.493486
2148521 *0001V,01/05/70 10:09:05.300,1014.491615
2148630 *0001V,01/05/70 10:09:05.400,1014.489536
2148723 *0001V,01/05/70 10:09:05.500,1014.488142
2148833 *0001V,01/05/70 10:09:05.600,1014.487879
2148926 *0001V,01/05/70 10:09:05.700,1014.485521
2149020 *0001V,01/05/70 10:09:05.800,1014.485619
2149129 *0001V,01/05/70 10:09:05.900,1014.485961
2149223 *0001V,01/05/70 10:09:06.000,1014.485612
2149332 *0001V,01/05/70 10:09:06.100,1014.484772
2149425 *0001V,01/05/70 10:09:06.200,1014.483108
2149519 *0001V,01/05/70 10:09:06.300,1014.482177
2149628 *0001V,01/05/70 10:09:06.400,1014.482888
2149722 *0001V,01/05/70 10:09:06.500,1014.482583
2149831 *0001V,01/05/70 10:09:06.600,1014.483696
2149925 *0001V,01/05/70 10:09:06.700,1014.483416
2150018 *0001V,01/05/70 10:09:06.800,1014.482600
2150127 *0001V,01/05/70 10:09:06.900,1014.483038
2150221 *0001V,01/05/70 10:09:07.000,1014.486436
2150330 *0001V,01/05/70 10:09:07.100,1014.488094
2150424 *0001V,01/05/70 10:09:07.200,1014.491023
2150533 *0001V,01/05/70 10:09:07.300,1014.494017
2150627 *0001V,01/05/70 10:09:07.400,1014.495698
2150720 *0001V,01/05/70 10:09:07.500,1014.499518
2150829 *0001V,01/05/70 10:09:07.600,1014.502790
2150923 *0001V,01/05/70 10:09:07.700,1014.506681
2151032 *0001V,01/05/70 10:09:07.800,1014.509941
2151126 *0001V,01/05/70 10:09:07.900,1014.513073
2151219 *0001V,01/05/70 10:09:08.000,1014.516486
2151329 *0001V,01/05/70 10:09:08.100,1014.520495
2151422 *0001V,01/05/70 10:09:08.200,1014.523189
2151531 *0001V,01/05/70 10:09:08.300,1014.526351
2151625 *0001V,01/05/70 10:09:08.400,1014.528340
2151719 *0001V,01/05/70 10:09:08.500,1014.530554
2151828 *0001V,01/05/70 10:09:08.600,1014.532725
2151921 *0001V,01/05/70 10:09:08.700,1014.534180
2152031 *0001V,01/05/70 10:09:08.800,1014.536992
2152124 *0001V,01/05/70 10:09:08.900,1014.538820
2152218 *0001V,01/05/70 10:09:09.000,1014.540199
2152327 *0001V,01/05/70 10:09:09.100,1014.542568
2152421 *0001V,01/05/70 10:09:09.200,1014.545149
2152530 *0001V,01/05/70 10:09:09.300,1014.546906
2152623 *0001V,01/05/70 10:09:09.400,1014.549508
2152733 *0001V,01/05/70 10:09:09.500,1014.551273
2152826 *0001V,01/05/70 10:09:09.600,1014.553194
2152920 *0001V,01/05/70 10:09:09.700,1014.553644
2153029 *0001V,01/05/70 10:09:09.800,1014.553237
2153123 *0001V,01/05/70 10:09:09.900,1014.552036
2153232 *0001V,01/05/70 10:09:10.000,1014.549251
2153325 *0001V,01/05/70 10:09:10.100,1014.551634
2153419 *0001V,01/05/70 10:09:10.200,1014.549072
2153528 *0001V,01/05/70 10:09:10.300,1014.544769
2153622 *0001V,01/05/70 10:09:10.400,1014.541654
2153731 *0001V,01/05/70 10:09:10.500,1014.536183
2153825 *0001V,01/05/70 10:09:10.600,1014.534129
2153918 *0001V,01/05/70 10:09:10.700,1014.528164
2154027 *0001V,01/05/70 10:09:10.800,1014.521082
2154121 *0001V,01/05/70 10:09:10.900,1014.521579
2154230 *0001V,01/05/70 10:09:11.000,1014.515560
2154324 *0001V,01/05/70 10:09:11.100,1014.513789
2154433 *0001V,01/05/70 10:09:11.200,1014.508660
2154527 *0001V,01/05/70 10:09:11.300,1014.507633
2154620 *0001V,01/05/70 10:09:11.400,1014.502882
2154729 *0001V,01/05/70 10:09:11.500,1014.497748
2154823 *0001V,01/05/70 10:09:11.600,1014.496655
2154932 *0001V,01/05/70 10:09:11.700,1014.493630
2155026 *0001V,01/05/70 10:09:11.800,1014.489973
2155119 *0001V,01/05/70 10:09:11.900,1014.487883
2155229 *0001V,01/05/70 10:09:12.000,1014.484253
2155322 *0001V,01/05/70 10:09:12.100,1014.481291
2155431 *0001V,01/05/70 10:09:12.200,1014.477820
2155525 *0001V,01/05/70 10:09:12.300,1014.476266
2155619 *0001V,01/05/70 10:09:12.400,1014.477581
2155728 *0001V,01/05/70 10:09:12.500,1014.478285
2155821 *0001V,01/05/70 10:09:12.600,1014.478417
2155931 *0001V,01/05/70 10:09:12.700,1014.478195
2156024 *0001V,01/05/70 10:09:12.800,1014.478904
2156118 *0001V,01/05/70 10:09:12.900,1014.477736
2156227 *0001V,01/05/70 10:09:13.000,1014.479618
2156321 *0001V,01/05/70 10:09:13.100,1014.481117
2156430 *0001V,01/05/70 10:09:13.200,1014.482540
2156523 *0001V,01/05/70 10:09:13.300,1014.483063
2156633 *0001V,01/05/70 10:09:13.400,1014.485432
2156726 *0001V,01/05/70 10:09:13.500,1014.488917
2156820 *0001V,01/05/70 10:09:13.600,1014.491056
2156929 *0001V,01/05/70 10:09:13.700,1014.495970
2157023 *0001V,01/05/70 10:09:13.800,1014.497358
2157132 *0001V,01/05/70 10:09:13.900,1014.497307
2157225 *0001V,01/05/70 10:09:14.000,1014.502512
2157319 *0001V,01/05/70 10:09:14.100,1014.506407
2157428 *0001V,01/05/70 10:09:14.200,1014.507466
2157522 *0001V,01/05/70 10:09:14.300,1014.508391
2157631 *0001V,01/05/70 10:09:14.400,1014.509067
2157725 *0001V,01/05/70 10:09:14.500,1014.513334
2157818 *0001V,01/05/70 10:09:14.600,1014.514740
2157927 *0001V,01/05/70 10:09:14.700,1014.519035
2158021 *0001V,01/05/70 10:09:14.800,1014.518841
2158130 *0001V,01/05/70 10:09:14.900,1014.523465
2158224 *0001V,01/05/70 10:09:15.000,1014.522712
2158333 *0001V,01/05/70 10:09:15.100,1014.523899
2158427 *0001V,01/05/70 10:09:15.200,1014.524675
2158520 *0001V,01/05/70 10:09:15.300,1014.522882
2158629 *0001V,01/05/70 10:09:15.400,1014.525742
2158723 *0001V,01/05/70 10:09:15.500,1014.529217
2158832 *0001V,01/05/70 10:09:15.600,1014.535466
2158926 *0001V,01/05/70 10:09:15.700,1014.529372
2159019 *0001V,01/05/70 10:09:15.800,1014.533306
2159129 *0001V,01/05/70 10:09:15.900,1014.534938
2159222 *0001V,01/05/70 10:09:16.000,1014.528788
2159331 *0001V,01/05/70 10:09:16.100,1014.529887
2159425 *0001V,01/05/70 10:09:16.200,1014.530131
2159519 *0001V,01/05/70 10:09:16.300,1014.526634
2159628 *0001V,01/05/70 10:09:16.400,1014.524087
2159721 *0001V,01/05/70 10:09:16.500,1014.526440
2159831 *0001V,01/05/70 10:09:16.600,1014.525046
2159924 *0001V,01/05/70 10:09:16.700,1014.524174
2200033 *0001V,01/05/70 10:09:16.800,1014.520039
2200127 *0001V,01/05/70 10:09:16.900,1014.512656
2200221 *0001V,01/05/70 10:09:17.000,1014.514483
2200330 *0001V,01/05/70 10:09:17.100,1014.513691
2200424 *0001V,01/05/70 10:09:17.200,1014.511856
2200533 *0001V,01/05/70 10:09:17.300,1014.507854
2200626 *0001V,01/05/70 10:09:17.400,1014.506445
2200720 *0001V,01/05/70 10:09:17.500,1014.506037
2200829 *0001V,01/05/70 10:09:17.600,1014.502507
2200923 *0001V,01/05/70 10:09:17.700,1014.498644
2201032 *0001V,01/05/70 10:09:17.800,1014.496621
2201126 *0001V,01/05/70 10:09:17.900,1014.492790
2201219 *0001V,01/05/70 10:09:18.000,1014.490103
2201328 *0001V,01/05/70 10:09:18.100,1014.490722
2201422 *0001V,01/05/70 10:09:18.200,1014.488561
2201531 *0001V,01/05/70 10:09:18.300,1014.485616
2201625 *0001V,01/05/70 10:09:18.400,1014.483939
2201718 *0001V,01/05/70 10:09:18.500,1014.483613
2201828 *0001V,01/05/70 10:09:18.600,1014.483072
2201921 *0001V,01/05/70 10:09:18.700,1014.483587
2202030 *0001V,01/05/70 10:09:18.800,1014.482909
2202124 *0001V,01/05/70 10:09:18.900,1014.482134
2202233 *0001V,01/05/70 10:09:19.000,1014.481970
2202327 *0001V,01/05/70 10:09:19.100,1014.482671
2202420 *0001V,01/05/70 10:09:19.200,1014.482679
2202530 *0001V,01/05/70 10:09:19.300,1014.483680
2202623 *0001V,01/05/70 10:09:19.400,1014.484222
2202732 *0001V,01/05/70 10:09:19.500,1014.485558
2202826 *0001V,01/05/70 10:09:19.600,1014.487542
2202920 *0001V,01/05/70 10:09:19.700,1014.489087
2203029 *0001V,01/05/70 10:09:19.800,1014.491146
2203122 *0001V,01/05/70 10:09:19.900,1014.493205
2203232 *0001V,01/05/70 10:09:20.000,1014.495874
2203325 *0001V,01/05/70 10:09:20.100,1014.498289
2203419 *0001V,01/05/70 10:09:20.200,1014.501191
2203528 *0001V,01/05/70 10:09:20.300,1014.504175
2203622 *0001V,01/05/70 10:09:20.400,1014.506803
2203731 *0001V,01/05/70 10:09:20.500,1014.509937
2203824 *0001V,01/05/70 10:09:20.600,1014.511464
2203918 *0001V,01/05/70 10:09:20.700,1014.514100
2204027 *0001V,01/05/70 10:09:20.800,1014.516168
2204121 *0001V,01/05/70 10:09:20.900,1014.518448
2204230 *0001V,01/05/70 10:09:21.000,1014.520862
2204324 *0001V,01/05/70 10:09:21.100,1014.523620
2204433 *0001V,01/05/70 10:09:21.200,1014.525698
2204526 *0001V,01/05/70 10:09:21.300,1014.527814
2204620 *0001V,01/05/70 10:09:21.400,1014.529204
2204729 *0001V,01/05/70 10:09:21.500,1014.530977
2204823 *0001V,01/05/70 10:09:21.600,1014.532516
2204932 *0001V,01/05/70 10:09:21.700,1014.534033
2205026 *0001V,01/05/70 10:09:21.800,1014.536268
2205119 *0001V,01/05/70 10:09:21.900,1014.537434
2205228 *0001V,01/05/70 10:09:22.000,1014.538841
2205322 *0001V,01/05/70 10:09:22.100,1014.539235
2205431 *0001V,01/05/70 10:09:22.200,1014.539716
2205525 *0001V,01/05/70 10:09:22.300,1014.539128
2205618 *0001V,01/05/70 10:09:22.400,1014.539005
2205728 *0001V,01/05/70 10:09:22.500,1014.537724
2205821 *0001V,01/05/70 10:09:22.600,1014.536320
2205930 *0001V,01/05/70 10:09:22.700,1014.534451
2206024 *0001V,01/05/70 10:09:22.800,1014.531649
2206133 *0001V,01/05/70 10:09:22.900,1014.529694
2206227 *0001V,01/05/70 10:09:23.000,1014.528704
2206320 *0001V,01/05/70 10:09:23.100,1014.524993
2206430 *0001V,01/05/70 10:09:23.200,1014.523141
2206523 *0001V,01/05/70 10:09:23.300,1014.522195
2206632 *0001V,01/05/70 10:09:23.400,1014.521845
2206726 *0001V,01/05/70 10:09:23.500,1014.519697
2206820 *0001V,01/05/70 10:09:23.600,1014.518196
2206929 *0001V,01/05/70 10:09:23.700,1014.516459
2207022 *0001V,01/05/70 10:09:23.800,1014.514445
2207132 *0001V,01/05/70 10:09:23.900,1014.513610
2207225 *0001V,01/05/70 10:09:24.000,1014.511648
2207319 *0001V,01/05/70 10:09:24.100,1014.510783
2207428 *0001V,01/05/70 10:09:24.200,1014.510114
2207522 *0001V,01/05/70 10:09:24.300,1014.508773
2207631 *0001V,01/05/70 10:09:24.400,1014.509752
2207724 *0001V,01/05/70 10:09:24.500,1014.507378
2207818 *0001V,01/05/70 10:09:24.600,1014.508048
2207927 *0001V,01/05/70 10:09:24.700,1014.506080
2208021 *0001V,01/05/70 10:09:24.800,1014.502943
2208130 *0001V,01/05/70 10:09:24.900,1014.498662
2208224 *0001V,01/05/70 10:09:25.000,1014.492696
2208333 *0001V,01/05/70 10:09:25.100,1014.495267
2208426 *0001V,01/05/70 10:09:25.200,1014.494335
2208520 *0001V,01/05/70 10:09:25.300,1014.492904
2208629 *0001V,01/05/70 10:09:25.400,1014.490904
2208723 *0001V,01/05/70 10:09:25.500,1014.492923
2208832 *0001V,01/05/70 10:09:25.600,1014.491305
2208926 *0001V,01/05/70 10:09:25.700,1014.488577
2209019 *0001V,01/05/70 10:09:25.800,1014.489405
2209128 *0001V,01/05/70 10:09:25.900,1014.491346
2209222 *0001V,01/05/70 10:09:26.000,1014.490858
2209331 *0001V,01/05/70 10:09:26.100,1014.492669
2209425 *0001V,01/05/70 10:09:26.200,1014.493946
2209518 *0001V,01/05/70 10:09:26.300,1014.491430
2209628 *0001V,01/05/70 10:09:26.400,1014.492496
2209721 *0001V,01/05/70 10:09:26.500,1014.492360
2209830 *0001V,01/05/70 10:09:26.600,1014.493990
2209924 *0001V,01/05/70 10:09:26.700,1014.494426
2210033 *0001V,01/05/70 10:09:26.800,1014.495526
2210127 *0001V,01/05/70 10:09:26.900,1014.497429
2210220 *0001V,01/05/70 10:09:27.000,1014.500757
2210330 *0001V,01/05/70 10:09:27.100,1014.501627
2210423 *0001V,01/05/70 10:09:27.200,1014.503091
2210532 *0001V,01/05/70 10:09:27.300,1014.505146
2210626 *0001V,01/05/70 10:09:27.400,1014.507808
2210720 *0001V,01/05/70 10:09:27.500,1014.510276
2210829 *0001V,01/05/70 10:09:27.600,1014.509809
2210922 *0001V,01/05/70 10:09:27.700,1014.509870
2211032 *0001V,01/05/70 10:09:27.800,1014.513593
2211125 *0001V,01/05/70 10:09:27.900,1014.516524
2211219 *0001V,01/05/70 10:09:28.000,1014.517684
2211328 *0001V,01/05/70 10:09:28.100,1014.519439
2211422 *0001V,01/05/70 10:09:28.200,1014.521823
2211531 *0001V,01/05/70 10:09:28.300,1014.522169
2211624 *0001V,01/05/70 10:09:28.400,1014.522525
2211718 *0001V,01/05/70 10:09:28.500,1014.522944
2211827 *0001V,01/05/70 10:09:28.600,1014.522239
2211921 *0001V,01/05/70 10:09:28.700,1014.522811
2212030 *0001V,01/05/70 10:09:28.800,1014.520970
2212124 *0001V,01/05/70 10:09:28.900,1014.520077
2212233 *0001V,01/05/70 10:09:29.000,1014.520461
2212326 *0001V,01/05/70 10:09:29.100,1014.520916
2212420 *0001V,01/05/70 10:09:29.200,1014.519515
2212529 *0001V,01/05/70 10:09:29.300,1014.517368
2212623 *0001V,01/05/70 10:09:29.400,1014.515356
2212732 *0001V,01/05/70 10:09:29.500,1014.514199
2212826 *0001V,01/05/70 10:09:29.600,1014.513117
2212919 *0001V,01/05/70 10:09:29.700,1014.518318
2213028 *0001V,01/05/70 10:09:29.800,1014.513499
2213122 *0001V,01/05/70 10:09:29.900,1014.512761
2213231 *0001V,01/05/70 10:09:30.000,1014.511392
2213325 *0001V,01/05/70 10:09:30.100,1014.508389
2213418 *0001V,01/05/70 10:09:30.200,1014.508031
2213528 *0001V,01/05/70 10:09:30.300,1014.508104
2213621 *0001V,01/05/70 10:09:30.400,1014.508160
2213730 *0001V,01/05/70 10:09:30.500,1014.505460
2213824 *0001V,01/05/70 10:09:30.600,1014.502654
2213933 *0001V,01/05/70 10:09:30.700,1014.498405
2214027 *0001V,01/05/70 10:09:30.800,1014.502227
2214120 *0001V,01/05/70 10:09:30.900,1014.501450
2214230 *0001V,01/05/70 10:09:31.000,1014.500135
2214323 *0001V,01/05/70 10:09:31.100,1014.502164
2214432 *0001V,01/05/70 10:09:31.200,1014.502408
2214526 *0001V,01/05/70 10:09:31.300,1014.498080
2214620 *0001V,01/05/70 10:09:31.400,1014.496506
2214729 *0001V,01/05/70 10:09:31.500,1014.494997
2214822 *0001V,01/05/70 10:09:31.600,1014.493258
2214932 *0001V,01/05/70 10:09:31.700,1014.494454
2215025 *0001V,01/05/70 10:09:31.800,1014.495313
2215119 *0001V,01/05/70 10:09:31.900,1014.496820
2215228 *0001V,01/05/70 10:09:32.000,1014.495069
2215322 *0001V,01/05/70 10:09:32.100,1014.492461
2215431 *0001V,01/05/70 10:09:32.200,1014.494433
2215524 *0001V,01/05/70 10:09:32.300,1014.492023
2215618 *0001V,01/05/70 10:09:32.400,1014.492942
2215727 *0001V,01/05/70 10:09:32.500,1014.496786
2215821 *0001V,01/05/70 10:09:32.600,1014.491952
2215930 *0001V,01/05/70 10:09:32.700,1014.490762
2216024 *0001V,01/05/70 10:09:32.800,1014.493754
2216133 *0001V,01/05/70 10:09:32.900,1014.493642
2216226 *0001V,01/05/70 10:09:33.000,1014.490596
2216320 *0001V,01/05/70 10:09:33.100,1014.493045
2216429 *0001V,01/05/70 10:09:33.200,1014.491833
2216523 *0001V,01/05/70 10:09:33.300,1014.493815
2216632 *0001V,01/05/70 10:09:33.400,1014.494529
2216726 *0001V,01/05/70 10:09:33.500,1014.491554
2216819 *0001V,01/05/70 10:09:33.600,1014.493416
2216928 *0001V,01/05/70 10:09:33.700,1014.497197
2217022 *0001V,01/05/70 10:09:33.800,1014.497671
2217131 *0001V,01/05/70 10:09:33.900,1014.494250
2217225 *0001V,01/05/70 10:09:34.000,1014.498731
2217318 *0001V,01/05/70 10:09:34.100,1014.504500
2217428 *0001V,01/05/70 10:09:34.200,1014.500957
2217521 *0001V,01/05/70 10:09:34.300,1014.504384
2217630 *0001V,01/05/70 10:09:34.400,1014.504873
2217724 *0001V,01/05/70 10:09:34.500,1014.505316
2217833 *0001V,01/05/70 10:09:34.600,1014.504322
2217927 *0001V,01/05/70 10:09:34.700,1014.506142
2218020 *0001V,01/05/70 10:09:34.800,1014.507404
2218130 *0001V,01/05/70 10:09:34.900,1014.513681
2218223 *0001V,01/05/70 10:09:35.000,1014.512138
2218332 *0001V,01/05/70 10:09:35.100,1014.504758
2218426 *0001V,01/05/70 10:09:35.200,1014.502968
2218520 *0001V,01/05/70 10:09:35.300,1014.505220
2218629 *0001V,01/05/70 10:09:35.400,1014.504044
2218722 *0001V,01/05/70 10:09:35.500,1014.506188
2218832 *0001V,01/05/70 10:09:35.600,1014.503516
2218925 *0001V,01/05/70 10:09:35.700,1014.504928
2219019 *0001V,01/05/70 10:09:35.800,1014.498424
2219128 *0001V,01/05/70 10:09:35.900,1014.501552
2219222 *0001V,01/05/70 10:09:36.000,1014.497310
2219331 *0001V,01/05/70 10:09:36.100,1014.496637
2219424 *0001V,01/05/70 10:09:36.200,1014.496939
2219518 *0001V,01/05/70 10:09:36.300,1014.498870
2219627 *0001V,01/05/70 10:09:36.400,1014.499531
2219721 *0001V,01/05/70 10:09:36.500,1014.495976
2219830 *0001V,01/05/70 10:09:36.600,1014.496934
2219924 *0001V,01/05/70 10:09:36.700,1014.497755
2220033 *0001V,01/05/70 10:09:36.800,1014.502832
2220126 *0001V,01/05/70 10:09:36.900,1014.499623
2220220 *0001V,01/05/70 10:09:37.000,1014.494510
2220329 *0001V,01/05/70 10:09:37.100,1014.494558
2220423 *0001V,01/05/70 10:09:37.200,1014.499140
2220532 *0001V,01/05/70 10:09:37.300,1014.496267
2220626 *0001V,01/05/70 10:09:37.400,1014.498785
2220719 *0001V,01/05/70 10:09:37.500,1014.493501
2220828 *0001V,01/05/70 10:09:37.600,1014.494647
2220922 *0001V,01/05/70 10:09:37.700,1014.494448
2221031 *0001V,01/05/70 10:09:37.800,1014.491578
2221125 *0001V,01/05/70 10:09:37.900,1014.493696
2221218 *0001V,01/05/70 10:09:38.000,1014.490339
2221328 *0001V,01/05/70 10:09:38.100,1014.490340
2221421 *0001V,01/05/70 10:09:38.200,1014.491059
2221530 *0001V,01/05/70 10:09:38.300,1014.486195
2221624 *0001V,01/05/70 10:09:38.400,1014.487902
2221718 *0001V,01/05/70 10:09:38.500,1014.486519
2221827 *0001V,01/05/70 10:09:38.600,1014.489359
2221920 *0001V,01/05/70 10:09:38.700,1014.486283
2222030 *0001V,01/05/70 10:09:38.800,1014.485710
2222123 *0001V,01/05/70 10:09:38.900,1014.487680
2222232 *0001V,01/05/70 10:09:39.000,1014.487559
2222326 *0001V,01/05/70 10:09:39.100,1014.488548
2222420 *0001V,01/05/70 10:09:39.200,1014.490943
2222529 *0001V,01/05/70 10:09:39.300,1014.489835
2222622 *0001V,01/05/70 10:09:39.400,1014.491445
2222732 *0001V,01/05/70 10:09:39.500,1014.483653
2222825 *0001V,01/05/70 10:09:39.600,1014.479737
2222919 *0001V,01/05/70 10:09:39.700,1014.488548
2223028 *0001V,01/05/70 10:09:39.800,1014.487394
2223122 *0001V,01/05/70 10:09:39.900,1014.492112
2223231 *0001V,01/05/70 10:09:40.000,1014.486211
2223324 *0001V,01/05/70 10:09:40.100,1014.485318
2223418 *0001V,01/05/70 10:09:40.200,1014.491753
2223527 *0001V,01/05/70 10:09:40.300,1014.490926
2223621 *0001V,01/05/70 10:09:40.400,1014.489705
2223730 *0001V,01/05/70 10:09:40.500,1014.493254
2223824 *0001V,01/05/70 10:09:40.600,1014.498755
2223933 *0001V,01/05/70 10:09:40.700,1014.501497
2224026 *0001V,01/05/70 10:09:40.800,1014.500807
2224120 *0001V,01/05/70 10:09:40.900,1014.502478
2224229 *0001V,01/05/70 10:09:41.000,1014.502641
2224323 *0001V,01/05/70 10:09:41.100,1014.502192
2224432 *0001V,01/05/70 10:09:41.200,1014.502719
2224526 *0001V,01/05/70 10:09:41.300,1014.504233
2224619 *0001V,01/05/70 10:09:41.400,1014.503393
2224728 *0001V,01/05/70 10:09:41.500,1014.504178
2224822 *0001V,01/05/70 10:09:41.600,1014.504321
2224931 *0001V,01/05/70 10:09:41.700,1014.502250
2225025 *0001V,01/05/70 10:09:41.800,1014.503242
2225118 *0001V,01/05/70 10:09:41.900,1014.504872
2225228 *0001V,01/05/70 10:09:42.000,1014.504922
2225321 *0001V,01/05/70 10:09:42.100,1014.504692
2225430 *0001V,01/05/70 10:09:42.200,1014.505479
2225524 *0001V,01/05/70 10:09:42.300,1014.507961
2225633 *0001V,01/05/70 10:09:42.400,1014.506894
2225727 *0001V,01/05/70 10:09:42.500,1014.507096
2225820 *0001V,01/05/70 10:09:42.600,1014.507812
2225930 *0001V,01/05/70 10:09:42.700,1014.506513
2226023 *0001V,01/05/70 10:09:42.800,1014.506123
2226132 *0001V,01/05/70 10:09:42.900,1014.507491
2226226 *0001V,01/05/70 10:09:43.000,1014.509425
2226320 *0001V,01/05/70 10:09:43.100,1014.506853
2226429 *0001V,01/05/70 10:09:43.200,1014.509048
2226522 *0001V,01/05/70 10:09:43.300,1014.508857
2226632 *0001V,01/05/70 10:09:43.400,1014.505851
2226725 *0001V,01/05/70 10:09:43.500,1014.505536
2226819 *0001V,01/05/70 10:09:43.600,1014.506967
2226928 *0001V,01/05/70 10:09:43.700,1014.503802
2227022 *0001V,01/05/70 10:09:43.800,1014.503535
2227131 *0001V,01/05/70 10:09:43.900,1014.504790
2227224 *0001V,01/05/70 10:09:44.000,1014.503892
2227318 *0001V,01/05/70 10:09:44.100,1014.502330
2227427 *0001V,01/05/70 10:09:44.200,1014.501627
2227521 *0001V,01/05/70 10:09:44.300,1014.500156
2227630 *0001V,01/05/70 10:09:44.400,1014.500470
2227724 *0001V,01/05/70 10:09:44.500,1014.500055
2227833 *0001V,01/05/70 10:09:44.600,1014.499869
2227926 *0001V,01/05/70 10:09:44.700,1014.500830
2228020 *0001V,01/05/70 10:09:44.800,1014.499485
2228129 *0001V,01/05/70 10:09:44.900,1014.499480
2228223 *0001V,01/05/70 10:09:45.000,1014.499051
2228332 *0001V,01/05/70 10:09:45.100,1014.498702
2228426 *0001V,01/05/70 10:09:45.200,1014.497783
2228519 *0001V,01/05/70 10:09:45.300,1014.496919
2228628 *0001V,01/05/70 10:09:45.400,1014.495941
2228722 *0001V,01/05/70 10:09:45.500,1014.495484
2228831 *0001V,01/05/70 10:09:45.600,1014.494719
2228925 *0001V,01/05/70 10:09:45.700,1014.493858
2229018 *0001V,01/05/70 10:09:45.800,1014.493855
2229128 *0001V,01/05/70 10:09:45.900,1014.494441
2229221 *0001V,01/05/70 10:09:46.000,1014.494616
2229330 *0001V,01/05/70 10:09:46.100,1014.495235
2229424 *0001V,01/05/70 10:09:46.200,1014.495216
2229518 *0001V,01/05/70 10:09:46.300,1014.496656
2229627 *0001V,01/05/70 10:09:46.400,1014.498050
2229720 *0001V,01/05/70 10:09:46.500,1014.498542
2229830 *0001V,01/05/70 10:09:46.600,1014.499289
2229923 *0001V,01/05/70 10:09:46.700,1014.500952
2230032 *0001V,01/05/70 10:09:46.800,1014.502035
2230126 *0001V,01/05/70 10:09:46.900,1014.502589
2230220 *0001V,01/05/70 10:09:47.000,1014.502251
2230329 *0001V,01/05/70 10:09:47.100,1014.502398
2230422 *0001V,01/05/70 10:09:47.200,1014.502007
2230532 *0001V,01/05/70 10:09:47.300,1014.502583
2230625 *0001V,01/05/70 10:09:47.400,1014.503497
2230719 *0001V,01/05/70 10:09:47.500,1014.504032
2230828 *0001V,01/05/70 10:09:47.600,1014.504601
2230922 *0001V,01/05/70 10:09:47.700,1014.504985
2231031 *0001V,01/05/70 10:09:47.800,1014.505588
2231124 *0001V,01/05/70 10:09:47.900,1014.505871
2231218 *0001V,01/05/70 10:09:48.000,1014.505650
2231327 *0001V,01/05/70 10:09:48.100,1014.505437
2231421 *0001V,01/05/70 10:09:48.200,1014.505505
2231530 *0001V,01/05/70 10:09:48.300,1014.506572
2231624 *0001V,01/05/70 10:09:48.400,1014.507419
2231733 *0001V,01/05/70 10:09:48.500,1014.507694
2231826 *0001V,01/05/70 10:09:48.600,1014.507913
2231920 *0001V,01/05/70 10:09:48.700,1014.508371
2232029 *0001V,01/05/70 10:09:48.800,1014.508436
2232123 *0001V,01/05/70 10:09:48.900,1014.509695
2232232 *0001V,01/05/70 10:09:49.000,1014.510757
2232326 *0001V,01/05/70 10:09:49.100,1014.511747
2232419 *0001V,01/05/70 10:09:49.200,1014.512598
2232528 *0001V,01/05/70 10:09:49.300,1014.513173
2232622 *0001V,01/05/70 10:09:49.400,1014.512811
2232731 *0001V,01/05/70 10:09:49.500,1014.512909
2232825 *0001V,01/05/70 10:09:49.600,1014.513641
2232918 *0001V,01/05/70 10:09:49.700,1014.514595
2233028 *0001V,01/05/70 10:09:49.800,1014.511472
2233121 *0001V,01/05/70 10:09:49.900,1014.510933
2233230 *0001V,01/05/70 10:09:50.000,1014.510623
2233324 *0001V,01/05/70 10:09:50.100,1014.509520
2233418 *0001V,01/05/70 10:09:50.200,1014.508086
2233527 *0001V,01/05/70 10:09:50.300,1014.507303
2233620 *0001V,01/05/70 10:09:50.400,1014.506442
2233730 *0001V,01/05/70 10:09:50.500,1014.506028
2233823 *0001V,01/05/70 10:09:50.600,1014.506091
2233932 *0001V,01/05/70 10:09:50.700,1014.506420
2234026 *0001V,01/05/70 10:09:50.800,1014.506283
2234120 *0001V,01/05/70 10:09:50.900,1014.505906
2234229 *0001V,01/05/70 10:09:51.000,1014.505208
2234322 *0001V,01/05/70 10:09:51.100,1014.504351
2234432 *0001V,01/05/70 10:09:51.200,1014.503335
2234525 *0001V,01/05/70 10:09:51.300,1014.502589
2234619 *0001V,01/05/70 10:09:51.400,1014.501528
2234728 *0001V,01/05/70 10:09:51.500,1014.500684
2234822 *0001V,01/05/70 10:09:51.600,1014.499845
2234931 *0001V,01/05/70 10:09:51.700,1014.498888
2235024 *0001V,01/05/70 10:09:51.800,1014.498348
2235118 *0001V,01/05/70 10:09:51.900,1014.497862
2235227 *0001V,01/05/70 10:09:52.000,1014.497288
2235321 *0001V,01/05/70 10:09:52.100,1014.496294
2235430 *0001V,01/05/70 10:09:52.200,1014.495608
2235524 *0001V,01/05/70 10:09:52.300,1014.494794
2235633 *0001V,01/05/70 10:09:52.400,1014.494008
2235726 *0001V,01/05/70 10:09:52.500,1014.493296
2235820 *0001V,01/05/70 10:09:52.600,1014.492854
2235929 *0001V,01/05/70 10:09:52.700,1014.492532
2236023 *0001V,01/05/70 10:09:52.800,1014.491570
2236132 *0001V,01/05/70 10:09:52.900,1014.490351
2236226 *0001V,01/05/70 10:09:53.000,1014.490155
2236319 *0001V,01/05/70 10:09:53.100,1014.491122
2236428 *0001V,01/05/70 10:09:53.200,1014.490921
2236522 *0001V,01/05/70 10:09:53.300,1014.490481
2236631 *0001V,01/05/70 10:09:53.400,1014.490835
2236725 *0001V,01/05/70 10:09:53.500,1014.492755
2236818 *0001V,01/05/70 10:09:53.600,1014.494227
2236928 *0001V,01/05/70 10:09:53.700,1014.494531
2237021 *0001V,01/05/70 10:09:53.800,1014.495269
2237130 *0001V,01/05/70 10:09:53.900,1014.496599
2237224 *0001V,01/05/70 10:09:54.000,1014.497722
2237333 *0001V,01/05/70 10:09:54.100,1014.498465
2237427 *0001V,01/05/70 10:09:54.200,1014.499116
2237520 *0001V,01/05/70 10:09:54.300,1014.500271
2237630 *0001V,01/05/70 10:09:54.400,1014.501651
2237723 *0001V,01/05/70 10:09:54.500,1014.502567
2237832 *0001V,01/05/70 10:09:54.600,1014.503610
2237926 *0001V,01/05/70 10:09:54.700,1014.504362
2238020 *0001V,01/05/70 10:09:54.800,1014.505119
2238129 *0001V,01/05/70 10:09:54.900,1014.505945
2238222 *0001V,01/05/70 10:09:55.000,1014.507010
2238332 *0001V,01/05/70 10:09:55.100,1014.508528
2238425 *0001V,01/05/70 10:09:55.200,1014.509755
2238519 *0001V,01/05/70 10:09:55.300,1014.510904
2238628 *0001V,01/05/70 10:09:55.400,1014.512436
2238722 *0001V,01/05/70 10:09:55.500,1014.513146
2238831 *0001V,01/05/70 10:09:55.600,1014.514622
2238924 *0001V,01/05/70 10:09:55.700,1014.516322
2239018 *0001V,01/05/70 10:09:55.800,1014.517511
2239127 *0001V,01/05/70 10:09:55.900,1014.518618
2239221 *0001V,01/05/70 10:09:56.000,1014.519385
2239330 *0001V,01/05/70 10:09:56.100,1014.520314
2239424 *0001V,01/05/70 10:09:56.200,1014.520860
2239533 *0001V,01/05/70 10:09:56.300,1014.521423
2239626 *0001V,01/05/70 10:09:56.400,1014.521912
2239720 *0001V,01/05/70 10:09:56.500,1014.522719
2239829 *0001V,01/05/70 10:09:56.600,1014.522434
2239923 *0001V,01/05/70 10:09:56.700,1014.521904
2240032 *0001V,01/05/70 10:09:56.800,1014.521880
2240126 *0001V,01/05/70 10:09:56.900,1014.522205
2240219 *0001V,01/05/70 10:09:57.000,1014.522093
2240328 *0001V,01/05/70 10:09:57.100,1014.521341
2240422 *0001V,01/05/70 10:09:57.200,1014.521080
2240531 *0001V,01/05/70 10:09:57.300,1014.520822
2240625 *0001V,01/05/70 10:09:57.400,1014.520608
2240718 *0001V,01/05/70 10:09:57.500,1014.520045
2240828 *0001V,01/05/70 10:09:57.600,1014.519042
2240921 *0001V,01/05/70 10:09:57.700,1014.518116
2241030 *0001V,01/05/70 10:09:57.800,1014.516855
2241124 *0001V,01/05/70 10:09:57.900,1014.516345
2241218 *0001V,01/05/70 10:09:58.000,1014.515541
2241327 *0001V,01/05/70 10:09:58.100,1014.514813
2241420 *0001V,01/05/70 10:09:58.200,1014.513715
2241530 *0001V,01/05/70 10:09:58.300,1014.512210
2241623 *0001V,01/05/70 10:09:58.400,1014.511055
2241732 *0001V,01/05/70 10:09:58.500,1014.509379
2241826 *0001V,01/05/70 10:09:58.600,1014.508235
2241920 *0001V,01/05/70 10:09:58.700,1014.507088
2242029 *0001V,01/05/70 10:09:58.800,1014.505830
2242122 *0001V,01/05/70 10:09:58.900,1014.504733
2242232 *0001V,01/05/70 10:09:59.000,1014.504064
2242325 *0001V,01/05/70 10:09:59.100,1014.503615
2242419 *0001V,01/05/70 10:09:59.200,1014.503178
2242528 *0001V,01/05/70 10:09:59.300,1014.502806
2242622 *0001V,01/05/70 10:09:59.400,1014.503429
2242731 *0001V,01/05/70 10:09:59.500,1014.504060
2242824 *0001V,01/05/70 10:09:59.600,1014.505726
2242918 *0001V,01/05/70 10:09:59.700,1014.504561
2243027 *0001V,01/05/70 10:09:59.800,1014.501777
2243121 *0001V,01/05/70 10:09:59.900,1014.503558
2243230 *0001V,01/05/70 10:10:00.000,1014.503486
2243324 *0001V,01/05/70 10:10:00.100,1014.499640
2243433 *0001V,01/05/70 10:10:00.200,1014.498213
2243526 *0001V,01/05/70 10:10:00.300,1014.498174
2243620 *0001V,01/05/70 10:10:00.400,1014.499252
2243729 *0001V,01/05/70 10:10:00.500,1014.494274
2243823 *0001V,01/05/70 10:10:00.600,1014.495584
2243932 *0001V,01/05/70 10:10:00.700,1014.494270
2244026 *0001V,01/05/70 10:10:00.800,1014.487595
2244119 *0001V,01/05/70 10:10:00.900,1014.497573
2244228 *0001V,01/05/70 10:10:01.000,1014.499586
2244322 *0001V,01/05/70 10:10:01.100,1014.493812
2244431 *0001V,01/05/70 10:10:01.200,1014.494172
2244525 *0001V,01/05/70 10:10:01.300,1014.494525
2244618 *0001V,01/05/70 10:10:01.400,1014.494851
2244728 *0001V,01/05/70 10:10:01.500,1014.498020
2244821 *0001V,01/05/70 10:10:01.600,1014.498001
2244930 *0001V,01/05/70 10:10:01.700,1014.495201
2245024 *0001V,01/05/70 10:10:01.800,1014.498173
2245133 *0001V,01/05/70 10:10:01.900,1014.498053
2245227 *0001V,01/05/70 10:10:02.000,1014.499515
2245320 *0001V,01/05/70 10:10:02.100,1014.495378
2245430 *0001V,01/05/70 10:10:02.200,1014.497462
2245523 *0001V,01/05/70 10:10:02.300,1014.495996
2245632 *0001V,01/05/70 10:10:02.400,1014.500385
2245726 *0001V,01/05/70 10:10:02.500,1014.498175
2245820 *0001V,01/05/70 10:10:02.600,1014.499680
2245929 *0001V,01/05/70 10:10:02.700,1014.501824
2246022 *0001V,01/05/70 10:10:02.800,1014.507603
2246132 *0001V,01/05/70 10:10:02.900,1014.502712
2246225 *0001V,01/05/70 10:10:03.000,1014.505522
2246319 *0001V,01/05/70 10:10:03.100,1014.505371
2246428 *0001V,01/05/70 10:10:03.200,1014.499006
2246522 *0001V,01/05/70 10:10:03.300,1014.507019
2246631 *0001V,01/05/70 10:10:03.400,1014.505947
2246724 *0001V,01/05/70 10:10:03.500,1014.502107
2246818 *0001V,01/05/70 10:10:03.600,1014.502348
2246927 *0001V,01/05/70 10:10:03.700,1014.503967
2247021 *0001V,01/05/70 10:10:03.800,1014.496807
2247130 *0001V,01/05/70 10:10:03.900,1014.498120
2247224 *0001V,01/05/70 10:10:04.000,1014.492374
2247333 *0001V,01/05/70 10:10:04.100,1014.491691
2247426 *0001V,01/05/70 10:10:04.200,1014.490321
2247520 *0001V,01/05/70 10:10:04.300,1014.487875
2247629 *0001V,01/05/70 10:10:04.400,1014.489741
2247723 *0001V,01/05/70 10:10:04.500,1014.489535
2247832 *0001V,01/05/70 10:10:04.600,1014.485714
2247926 *0001V,01/05/70 10:10:04.700,1014.484902
2248019 *0001V,01/05/70 10:10:04.800,1014.486282
2248128 *0001V,01/05/70 10:10:04.900,1014.486290
2248222 *0001V,01/05/70 10:10:05.000,1014.483511
2248331 *0001V,01/05/70 10:10:05.100,1014.477865
2248425 *0001V,01/05/70 10:10:05.200,1014.479189
2248518 *0001V,01/05/70 10:10:05.300,1014.486799
2248628 *0001V,01/05/70 10:10:05.400,1014.481755
2248721 *0001V,01/05/70 10:10:05.500,1014.481011
2248830 *0001V,01/05/70 10:10:05.600,1014.480793
2248924 *0001V,01/05/70 10:10:05.700,1014.479801
2249033 *0001V,01/05/70 10:10:05.800,1014.479930
2249127 *0001V,01/05/70 10:10:05.900,1014.478930
2249220 *0001V,01/05/70 10:10:06.000,1014.480059
2249330 *0001V,01/05/70 10:10:06.100,1014.483905
2249423 *0001V,01/05/70 10:10:06.200,1014.479665
2249532 *0001V,01/05/70 10:10:06.300,1014.472301
2249626 *0001V,01/05/70 10:10:06.400,1014.478005
2249720 *0001V,01/05/70 10:10:06.500,1014.478031
2249829 *0001V,01/05/70 10:10:06.600,1014.484786
2249922 *0001V,01/05/70 10:10:06.700,1014.494528
2250032 *0001V,01/05/70 10:10:06.800,1014.489239
2250125 *0001V,01/05/70 10:10:06.900,1014.486143
2250219 *0001V,01/05/70 10:10:07.000,1014.488149
2250328 *0001V,01/05/70 10:10:07.100,1014.488890
2250422 *0001V,01/05/70 10:10:07.200,1014.486013
2250531 *0001V,01/05/70 10:10:07.300,1014.485837
2250624 *0001V,01/05/70 10:10:07.400,1014.484099
2250718 *0001V,01/05/70 10:10:07.500,1014.491868
2250827 *0001V,01/05/70 10:10:07.600,1014.488696
2250921 *0001V,01/05/70 10:10:07.700,1014.488190
2251030 *0001V,01/05/70 10:10:07.800,1014.494614
2251124 *0001V,01/05/70 10:10:07.900,1014.489209
2251233 *0001V,01/05/70 10:10:08.000,1014.487859
2251326 *0001V,01/05/70 10:10:08.100,1014.489078
2251420 *0001V,01/05/70 10:10:08.200,1014.493225
2251529 *0001V,01/05/70 10:10:08.300,1014.495785
2251623 *0001V,01/05/70 10:10:08.400,1014.502894
2251732 *0001V,01/05/70 10:10:08.500,1014.501546
2251826 *0001V,01/05/70 10:10:08.600,1014.496098
2251919 *0001V,01/05/70 10:10:08.700,1014.499905
2252028 *0001V,01/05/70 10:10:08.800,1014.492561
2252122 *0001V,01/05/70 10:10:08.900,1014.498255
2252231 *0001V,01/05/70 10:10:09.000,1014.502733
2252325 *0001V,01/05/70 10:10:09.100,1014.503499
2252418 *0001V,01/05/70 10:10:09.200,1014.505833
2252528 *0001V,01/05/70 10:10:09.300,1014.500714
2252621 *0001V,01/05/70 10:10:09.400,1014.496066
2252730 *0001V,01/05/70 10:10:09.500,1014.498118
2252824 *0001V,01/05/70 10:10:09.600,1014.502795
2252933 *0001V,01/05/70 10:10:09.700,1014.504759
2253027 *0001V,01/05/70 10:10:09.800,1014.508211
2253120 *0001V,01/05/70 10:10:09.900,1014.510058
2253230 *0001V,01/05/70 10:10:10.000,1014.512434
2253323 *0001V,01/05/70 10:10:10.100,1014.512365
2253432 *0001V,01/05/70 10:10:10.200,1014.512458
2253526 *0001V,01/05/70 10:10:10.300,1014.509838
2253620 *0001V,01/05/70 10:10:10.400,1014.508546
2253729 *0001V,01/05/70 10:10:10.500,1014.507898
2253822 *0001V,01/05/70 10:10:10.600,1014.507696
2253932 *0001V,01/05/70 10:10:10.700,1014.509078
2254025 *0001V,01/05/70 10:10:10.800,1014.510637
2254119 *0001V,01/05/70 10:10:10.900,1014.510439
2254228 *0001V,01/05/70 10:10:11.000,1014.510467
2254322 *0001V,01/05/70 10:10:11.100,1014.509852
2254431 *0001V,01/05/70 10:10:11.200,1014.504798
2254524 *0001V,01/05/70 10:10:11.300,1014.504581
2254618 *0001V,01/05/70 10:10:11.400,1014.505748
2254727 *0001V,01/05/70 10:10:11.500,1014.504196
2254821 *0001V,01/05/70 10:10:11.600,1014.502709
2254930 *0001V,01/05/70 10:10:11.700,1014.505005
2255024 *0001V,01/05/70 10:10:11.800,1014.501505
2255133 *0001V,01/05/70 10:10:11.900,1014.502288
2255226 *0001V,01/05/70 10:10:12.000,1014.498740
2255320 *0001V,01/05/70 10:10:12.100,1014.504984
2255429 *0001V,01/05/70 10:10:12.200,1014.498960
2255523 *0001V,01/05/70 10:10:12.300,1014.496828
2255632 *0001V,01/05/70 10:10:12.400,1014.499831
2255726 *0001V,01/05/70 10:10:12.500,1014.501690
2255819 *0001V,01/05/70 10:10:12.600,1014.503251
2255928 *0001V,01/05/70 10:10:12.700,1014.497067
2256022 *0001V,01/05/70 10:10:12.800,1014.500246
2256131 *0001V,01/05/70 10:10:12.900,1014.495388
2256225 *0001V,01/05/70 10:10:13.000,1014.497840
2256318 *0001V,01/05/70 10:10:13.100,1014.499618
2256428 *0001V,01/05/70 10:10:13.200,1014.495226
2256521 *0001V,01/05/70 10:10:13.300,1014.498572
2256630 *0001V,01/05/70 10:10:13.400,1014.500702
2256724 *0001V,01/05/70 10:10:13.500,1014.497272
2256833 *0001V,01/05/70 10:10:13.600,1014.501694
2256927 *0001V,01/05/70 10:10:13.700,1014.499244
2257020 *0001V,01/05/70 10:10:13.800,1014.495599
2257130 *0001V,01/05/70 10:10:13.900,1014.500166
2257223 *0001V,01/05/70 10:10:14.000,1014.494730
2257332 *0001V,01/05/70 10:10:14.100,1014.503093
2257426 *0001V,01/05/70 10:10:14.200,1014.497007
2257520 *0001V,01/05/70 10:10:14.300,1014.496287
2257629 *0001V,01/05/70 10:10:14.400,1014.499323
2257722 *0001V,01/05/70 10:10:14.500,1014.500741
2257832 *0001V,01/05/70 10:10:14.600,1014.498569
2257925 *0001V,01/05/70 10:10:14.700,1014.498298
2258019 *0001V,01/05/70 10:10:14.800,1014.497323
2258128 *0001V,01/05/70 10:10:14.900,1014.492838
2258222 *0001V,01/05/70 10:10:15.000,1014.499319
2258331 *0001V,01/05/70 10:10:15.100,1014.488670
2258424 *0001V,01/05/70 10:10:15.200,1014.491180
2258518 *0001V,01/05/70 10:10:15.300,1014.489679
2258627 *0001V,01/05/70 10:10:15.400,1014.488152
2258721 *0001V,01/05/70 10:10:15.500,1014.487100
2258830 *0001V,01/05/70 10:10:15.600,1014.489087
2258924 *0001V,01/05/70 10:10:15.700,1014.483486
2259033 *0001V,01/05/70 10:10:15.800,1014.481617
2259126 *0001V,01/05/70 10:10:15.900,1014.480935
2259220 *0001V,01/05/70 10:10:16.000,1014.481703
2259329 *0001V,01/05/70 10:10:16.100,1014.484270
2259423 *0001V,01/05/70 10:10:16.200,1014.494414
2259532 *0001V,01/05/70 10:10:16.300,1014.498919
2259626 *0001V,01/05/70 10:10:16.400,1014.493876
2259719 *0001V,01/05/70 10:10:16.500,1014.492275
2259828 *0001V,01/05/70 10:10:16.600,1014.492752
2259922 *0001V,01/05/70 10:10:16.700,1014.487470
2300031 *0001V,01/05/70 10:10:16.800,1014.483520
2300125 *0001V,01/05/70 10:10:16.900,1014.482195
2300218 *0001V,01/05/70 10:10:17.000,1014.482878
2300328 *0001V,01/05/70 10:10:17.100,1014.472523
2300421 *0001V,01/05/70 10:10:17.200,1014.480983
2300530 *0001V,01/05/70 10:10:17.300,1014.484798
2300624 *0001V,01/05/70 10:10:17.400,1014.495256
2300718 *0001V,01/05/70 10:10:17.500,1014.501790
2300827 *0001V,01/05/70 10:10:17.600,1014.491659
2300920 *0001V,01/05/70 10:10:17.700,1014.487793
2301030 *0001V,01/05/70 10:10:17.800,1014.482217
2301123 *0001V,01/05/70 10:10:17.900,1014.486257
2301232 *0001V,01/05/70 10:10:18.000,1014.491064
2301326 *0001V,01/05/70 10:10:18.100,1014.493807
2301420 *0001V,01/05/70 10:10:18.200,1014.488511
2301529 *0001V,01/05/70 10:10:18.300,1014.485687
2301622 *0001V,01/05/70 10:10:18.400,1014.488347
2301732 *0001V,01/05/70 10:10:18.500,1014.489629
2301825 *0001V,01/05/70 10:10:18.600,1014.494746
2301919 *0001V,01/05/70 10:10:18.700,1014.497391
2302028 *0001V,01/05/70 10:10:18.800,1014.498199
2302122 *0001V,01/05/70 10:10:18.900,1014.499550
2302231 *0001V,01/05/70 10:10:19.000,1014.502242
2302324 *0001V,01/05/70 10:10:19.100,1014.504455
2302418 *0001V,01/05/70 10:10:19.200,1014.501053
2302527 *0001V,01/05/70 10:10:19.300,1014.498270
2302621 *0001V,01/05/70 10:10:19.400,1014.497967
2302730 *0001V,01/05/70 10:10:19.500,1014.504541
2302824 *0001V,01/05/70 10:10:19.600,1014.505880
2302933 *0001V,01/05/70 10:10:19.700,1014.507073
2303026 *0001V,01/05/70 10:10:19.800,1014.509728
2303120 *0001V,01/05/70 10:10:19.900,1014.504994
2303229 *0001V,01/05/70 10:10:20.000,1014.502754
2303323 *0001V,01/05/70 10:10:20.100,1014.509743
2303432 *0001V,01/05/70 10:10:20.200,1014.514868
2303526 *0001V,01/05/70 10:10:20.300,1014.513287
2303619 *0001V,01/05/70 10:10:20.400,1014.512570
2303728 *0001V,01/05/70 10:10:20.500,1014.510263
2303822 *0001V,01/05/70 10:10:20.600,1014.512851
2303931 *0001V,01/05/70 10:10:20.700,1014.509134
2304025 *0001V,01/05/70 10:10:20.800,1014.509623
2304118 *0001V,01/05/70 10:10:20.900,1014.510173
2304228 *0001V,01/05/70 10:10:21.000,1014.510348
2304321 *0001V,01/05/70 10:10:21.100,1014.512604
2304430 *0001V,01/05/70 10:10:21.200,1014.511364
2304524 *0001V,01/05/70 10:10:21.300,1014.506992
2304633 *0001V,01/05/70 10:10:21.400,1014.507254
2304727 *0001V,01/05/70 10:10:21.500,1014.506876
2304820 *0001V,01/05/70 10:10:21.600,1014.507995
2304930 *0001V,01/05/70 10:10:21.700,1014.505314
2305023 *0001V,01/05/70 10:10:21.800,1014.504374
2305132 *0001V,01/05/70 10:10:21.900,1014.509235
2305226 *0001V,01/05/70 10:10:22.000,1014.501191
2305320 *0001V,01/05/70 10:10:22.100,1014.498876
2305429 *0001V,01/05/70 10:10:22.200,1014.498698
2305522 *0001V,01/05/70 10:10:22.300,1014.499320
2305632 *0001V,01/05/70 10:10:22.400,1014.497060
2305725 *0001V,01/05/70 10:10:22.500,1014.495341
2305819 *0001V,01/05/70 10:10:22.600,1014.490974
2305928 *0001V,01/05/70 10:10:22.700,1014.494437
2306022 *0001V,01/05/70 10:10:22.800,1014.488316
2306131 *0001V,01/05/70 10:10:22.900,1014.487798
2306224 *0001V,01/05/70 10:10:23.000,1014.485943
2306318 *0001V,01/05/70 10:10:23.100,1014.485961
2306427 *0001V,01/05/70 10:10:23.200,1014.487079
2306521 *0001V,01/05/70 10:10:23.300,1014.485124
2306630 *0001V,01/05/70 10:10:23.400,1014.478208
2306724 *0001V,01/05/70 10:10:23.500,1014.481470
2306833 *0001V,01/05/70 10:10:23.600,1014.481165
2306926 *0001V,01/05/70 10:10:23.700,1014.474448
2307020 *0001V,01/05/70 10:10:23.800,1014.476064
2307129 *0001V,01/05/70 10:10:23.900,1014.479460
2307223 *0001V,01/05/70 10:10:24.000,1014.476828
2307332 *0001V,01/05/70 10:10:24.100,1014.478089
2307426 *0001V,01/05/70 10:10:24.200,1014.476058
2307519 *0001V,01/05/70 10:10:24.300,1014.474138
2307628 *0001V,01/05/70 10:10:24.400,1014.479614
2307722 *0001V,01/05/70 10:10:24.500,1014.479488
2307831 *0001V,01/05/70 10:10:24.600,1014.479717
2307925 *0001V,01/05/70 10:10:24.700,1014.476803
2308018 *0001V,01/05/70 10:10:24.800,1014.473603
2308128 *0001V,01/05/70 10:10:24.900,1014.477827
2308221 *0001V,01/05/70 10:10:25.000,1014.477372
2308330 *0001V,01/05/70 10:10:25.100,1014.480302
2308424 *0001V,01/05/70 10:10:25.200,1014.478250
2308533 *0001V,01/05/70 10:10:25.300,1014.476876
2308627 *0001V,01/05/70 10:10:25.400,1014.477393
2308720 *0001V,01/05/70 10:10:25.500,1014.477624
2308830 *0001V,01/05/70 10:10:25.600,1014.482654
2308923 *0001V,01/05/70 10:10:25.700,1014.482841
2309032 *0001V,01/05/70 10:10:25.800,1014.479538
2309126 *0001V,01/05/70 10:10:25.900,1014.486326
2309220 *0001V,01/05/70 10:10:26.000,1014.488951
2309329 *0001V,01/05/70 10:10:26.100,1014.483515
2309422 *0001V,01/05/70 10:10:26.200,1014.488687
2309532 *0001V,01/05/70 10:10:26.300,1014.483889
2309625 *0001V,01/05/70 10:10:26.400,1014.483342
2309719 *0001V,01/05/70 10:10:26.500,1014.485870
2309828 *0001V,01/05/70 10:10:26.600,1014.488114
2309922 *0001V,01/05/70 10:10:26.700,1014.482860
2310031 *0001V,01/05/70 10:10:26.800,1014.487800
2310124 *0001V,01/05/70 10:10:26.900,1014.479251
2310218 *0001V,01/05/70 10:10:27.000,1014.485383
2310327 *0001V,01/05/70 10:10:27.100,1014.490286
2310421 *0001V,01/05/70 10:10:27.200,1014.486807
2310530 *0001V,01/05/70 10:10:27.300,1014.488288
2310624 *0001V,01/05/70 10:10:27.400,1014.492334
2310733 *0001V,01/05/70 10:10:27.500,1014.498444
2310826 *0001V,01/05/70 10:10:27.600,1014.494141
2310920 *0001V,01/05/70 10:10:27.700,1014.492473
2311029 *0001V,01/05/70 10:10:27.800,1014.491758
2311123 *0001V,01/05/70 10:10:27.900,1014.489992
2311232 *0001V,01/05/70 10:10:28.000,1014.487574
2311326 *0001V,01/05/70 10:10:28.100,1014.489438
2311419 *0001V,01/05/70 10:10:28.200,1014.479770
2311528 *0001V,01/05/70 10:10:28.300,1014.484533
2311622 *0001V,01/05/70 10:10:28.400,1014.490110
2311731 *0001V,01/05/70 10:10:28.500,1014.484362
2311825 *0001V,01/05/70 10:10:28.600,1014.489593
2311918 *0001V,01/05/70 10:10:28.700,1014.496608
2312028 *0001V,01/05/70 10:10:28.800,1014.495542
2312121 *0001V,01/05/70 10:10:28.900,1014.494777
2312230 *0001V,01/05/70 10:10:29.000,1014.498849
2312324 *0001V,01/05/70 10:10:29.100,1014.490729
2312418 *0001V,01/05/70 10:10:29.200,1014.494737
2312527 *0001V,01/05/70 10:10:29.300,1014.490638
2312620 *0001V,01/05/70 10:10:29.400,1014.490918
2312730 *0001V,01/05/70 10:10:29.500,1014.492574
2312823 *0001V,01/05/70 10:10:29.600,1014.491721
2312932 *0001V,01/05/70 10:10:29.700,1014.493298
2313026 *0001V,01/05/70 10:10:29.800,1014.495322
2313120 *0001V,01/05/70 10:10:29.900,1014.498153
2313229 *0001V,01/05/70 10:10:30.000,1014.488924
2313322 *0001V,01/05/70 10:10:30.100,1014.486845
2313432 *0001V,01/05/70 10:10:30.200,1014.486323
2313525 *0001V,01/05/70 10:10:30.300,1014.483352
2313619 *0001V,01/05/70 10:10:30.400,1014.479881
2313728 *0001V,01/05/70 10:10:30.500,1014.483850
2313822 *0001V,01/05/70 10:10:30.600,1014.481437
2313931 *0001V,01/05/70 10:10:30.700,1014.474337
2314024 *0001V,01/05/70 10:10:30.800,1014.470903
2314118 *0001V,01/05/70 10:10:30.900,1014.468645
2314227 *0001V,01/05/70 10:10:31.000,1014.470376
2314321 *0001V,01/05/70 10:10:31.100,1014.478586
2314430 *0001V,01/05/70 10:10:31.200,1014.480441
2314524 *0001V,01/05/70 10:10:31.300,1014.483921
2314633 *0001V,01/05/70 10:10:31.400,1014.482794
2314726 *0001V,01/05/70 10:10:31.500,1014.480820
2314820 *0001V,01/05/70 10:10:31.600,1014.480163
2314929 *0001V,01/05/70 10:10:31.700,1014.481660
2315023 *0001V,01/05/70 10:10:31.800,1014.481867
2315132 *0001V,01/05/70 10:10:31.900,1014.482107
2315226 *0001V,01/05/70 10:10:32.000,1014.482932
2315319 *0001V,01/05/70 10:10:32.100,1014.484010
2315428 *0001V,01/05/70 10:10:32.200,1014.486389
2315522 *0001V,01/05/70 10:10:32.300,1014.488238
2315631 *0001V,01/05/70 10:10:32.400,1014.491019
2315725 *0001V,01/05/70 10:10:32.500,1014.494241
2315818 *0001V,01/05/70 10:10:32.600,1014.498341
2315928 *0001V,01/05/70 10:10:32.700,1014.501070
2316021 *0001V,01/05/70 10:10:32.800,1014.503241
2316130 *0001V,01/05/70 10:10:32.900,1014.504108
2316224 *0001V,01/05/70 10:10:33.000,1014.506218
2316333 *0001V,01/05/70 10:10:33.100,1014.508355
2316427 *0001V,01/05/70 10:10:33.200,1014.509216
2316520 *0001V,01/05/70 10:10:33.300,1014.509685
2316630 *0001V,01/05/70 10:10:33.400,1014.510896
2316723 *0001V,01/05/70 10:10:33.500,1014.513537
2316832 *0001V,01/05/70 10:10:33.600,1014.516585
2316926 *0001V,01/05/70 10:10:33.700,1014.517723
2317020 *0001V,01/05/70 10:10:33.800,1014.517409
2317129 *0001V,01/05/70 10:10:33.900,1014.517030
2317222 *0001V,01/05/70 10:10:34.000,1014.517815
2317332 *0001V,01/05/70 10:10:34.100,1014.519929
2317425 *0001V,01/05/70 10:10:34.200,1014.520027
2317519 *0001V,01/05/70 10:10:34.300,1014.520881
2317628 *0001V,01/05/70 10:10:34.400,1014.521690
2317722 *0001V,01/05/70 10:10:34.500,1014.520839
2317831 *0001V,01/05/70 10:10:34.600,1014.520447
2317924 *0001V,01/05/70 10:10:34.700,1014.519863
2318018 *0001V,01/05/70 10:10:34.800,1014.522500
2318127 *0001V,01/05/70 10:10:34.900,1014.521624
2318221 *0001V,01/05/70 10:10:35.000,1014.519314
2318330 *0001V,01/05/70 10:10:35.100,1014.517394
2318424 *0001V,01/05/70 10:10:35.200,1014.515610
2318517 *0001V,01/05/70 10:10:35.300,1014.514291
2318626 *0001V,01/05/70 10:10:35.400,1014.513193
2318720 *0001V,01/05/70 10:10:35.500,1014.512027
2318829 *0001V,01/05/70 10:10:35.600,1014.510101
2318923 *0001V,01/05/70 10:10:35.700,1014.507720
2319032 *0001V,01/05/70 10:10:35.800,1014.504457
2319126 *0001V,01/05/70 10:10:35.900,1014.505929
2319219 *0001V,01/05/70 10:10:36.000,1014.504454
2319328 *0001V,01/05/70 10:10:36.100,1014.502553
2319422 *0001V,01/05/70 10:10:36.200,1014.501250
2319531 *0001V,01/05/70 10:10:36.300,1014.500654
2319625 *0001V,01/05/70 10:10:36.400,1014.499819
2319718 *0001V,01/05/70 10:10:36.500,1014.500419
2319828 *0001V,01/05/70 10:10:36.600,1014.500036
2319921 *0001V,01/05/70 10:10:36.700,1014.497762
2320030 *0001V,01/05/70 10:10:36.800,1014.497271
2320124 *0001V,01/05/70 10:10:36.900,1014.498941
2320233 *0001V,01/05/70 10:10:37.000,1014.497096
2320327 *0001V,01/05/70 10:10:37.100,1014.491281
2320420 *0001V,01/05/70 10:10:37.200,1014.491144
2320530 *0001V,01/05/70 10:10:37.300,1014.495936
2320623 *0001V,01/05/70 10:10:37.400,1014.495986
2320732 *0001V,01/05/70 10:10:37.500,1014.491829
2320826 *0001V,01/05/70 10:10:37.600,1014.490388
2320920 *0001V,01/05/70 10:10:37.700,1014.486008
2321029 *0001V,01/05/70 10:10:37.800,1014.488716
2321122 *0001V,01/05/70 10:10:37.900,1014.486711
2321232 *0001V,01/05/70 10:10:38.000,1014.487479
2321325 *0001V,01/05/70 10:10:38.100,1014.483590
2321419 *0001V,01/05/70 10:10:38.200,1014.484752
2321528 *0001V,01/05/70 10:10:38.300,1014.489037
2321622 *0001V,01/05/70 10:10:38.400,1014.484264
2321731 *0001V,01/05/70 10:10:38.500,1014.491707
2321824 *0001V,01/05/70 10:10:38.600,1014.487757
2321918 *0001V,01/05/70 10:10:38.700,1014.485078
2322027 *0001V,01/05/70 10:10:38.800,1014.485299
2322121 *0001V,01/05/70 10:10:38.900,1014.492595
2322230 *0001V,01/05/70 10:10:39.000,1014.489303
2322324 *0001V,01/05/70 10:10:39.100,1014.485009
2322433 *0001V,01/05/70 10:10:39.200,1014.489342
2322526 *0001V,01/05/70 10:10:39.300,1014.487752
2322620 *0001V,01/05/70 10:10:39.400,1014.488991
2322729 *0001V,01/05/70 10:10:39.500,1014.491684
2322823 *0001V,01/05/70 10:10:39.600,1014.491944
2322932 *0001V,01/05/70 10:10:39.700,1014.488221
2323026 *0001V,01/05/70 10:10:39.800,1014.495034
2323119 *0001V,01/05/70 10:10:39.900,1014.493986
2323228 *0001V,01/05/70 10:10:40.000,1014.492796
2323322 *0001V,01/05/70 10:10:40.100,1014.499821
2323431 *0001V,01/05/70 10:10:40.200,1014.500838
2323525 *0001V,01/05/70 10:10:40.300,1014.491637
2323618 *0001V,01/05/70 10:10:40.400,1014.502516
2323728 *0001V,01/05/70 10:10:40.500,1014.496723
2323821 *0001V,01/05/70 10:10:40.600,1014.490823
2323930 *0001V,01/05/70 10:10:40.700,1014.500811
2324024 *0001V,01/05/70 10:10:40.800,1014.494231
2324133 *0001V,01/05/70 10:10:40.900,1014.502025
2324227 *0001V,01/05/70 10:10:41.000,1014.490871
2324320 *0001V,01/05/70 10:10:41.100,1014.499956
2324430 *0001V,01/05/70 10:10:41.200,1014.488048
2324523 *0001V,01/05/70 10:10:41.300,1014.495258
2324632 *0001V,01/05/70 10:10:41.400,1014.481181
2324726 *0001V,01/05/70 10:10:41.500,1014.480174
2324820 *0001V,01/05/70 10:10:41.600,1014.486791
2324929 *0001V,01/05/70 10:10:41.700,1014.482744
2325022 *0001V,01/05/70 10:10:41.800,1014.479220
2325132 *0001V,01/05/70 10:10:41.900,1014.478985
2325225 *0001V,01/05/70 10:10:42.000,1014.481448
2325319 *0001V,01/05/70 10:10:42.100,1014.480294
2325428 *0001V,01/05/70 10:10:42.200,1014.477538
2325522 *0001V,01/05/70 10:10:42.300,1014.480935
2325631 *0001V,01/05/70 10:10:42.400,1014.480909
2325724 *0001V,01/05/70 10:10:42.500,1014.483777
2325818 *0001V,01/05/70 10:10:42.600,1014.479806
2325927 *0001V,01/05/70 10:10:42.700,1014.479709
2326021 *0001V,01/05/70 10:10:42.800,1014.480577
2326130 *0001V,01/05/70 10:10:42.900,1014.479310
2326224 *0001V,01/05/70 10:10:43.000,1014.483032
2326333 *0001V,01/05/70 10:10:43.100,1014.484295
2326426 *0001V,01/05/70 10:10:43.200,1014.484258
2326520 *0001V,01/05/70 10:10:43.300,1014.483077
2326629 *0001V,01/05/70 10:10:43.400,1014.483352
2326723 *0001V,01/05/70 10:10:43.500,1014.483407
2326832 *0001V,01/05/70 10:10:43.600,1014.482965
2326926 *0001V,01/05/70 10:10:43.700,1014.484091
2327019 *0001V,01/05/70 10:10:43.800,1014.485342
2327128 *0001V,01/05/70 10:10:43.900,1014.484590
2327222 *0001V,01/05/70 10:10:44.000,1014.488756
2327331 *0001V,01/05/70 10:10:44.100,1014.492623
2327425 *0001V,01/05/70 10:10:44.200,1014.492573
2327518 *0001V,01/05/70 10:10:44.300,1014.496151
2327628 *0001V,01/05/70 10:10:44.400,1014.497689
2327721 *0001V,01/05/70 10:10:44.500,1014.496582
2327830 *0001V,01/05/70 10:10:44.600,1014.496944
2327924 *0001V,01/05/70 10:10:44.700,1014.498958
2328033 *0001V,01/05/70 10:10:44.800,1014.500151
2328127 *0001V,01/05/70 10:10:44.900,1014.500253
2328220 *0001V,01/05/70 10:10:45.000,1014.501546
2328330 *0001V,01/05/70 10:10:45.100,1014.505367
2328423 *0001V,01/05/70 10:10:45.200,1014.510272
2328532 *0001V,01/05/70 10:10:45.300,1014.512293
2328626 *0001V,01/05/70 10:10:45.400,1014.514355
2328720 *0001V,01/05/70 10:10:45.500,1014.513632
2328829 *0001V,01/05/70 10:10:45.600,1014.518020
2328922 *0001V,01/05/70 10:10:45.700,1014.516246
2329032 *0001V,01/05/70 10:10:45.800,1014.513221
2329125 *0001V,01/05/70 10:10:45.900,1014.514123
2329219 *0001V,01/05/70 10:10:46.000,1014.512378
2329328 *0001V,01/05/70 10:10:46.100,1014.510270
2329422 *0001V,01/05/70 10:10:46.200,1014.514435
2329531 *0001V,01/05/70 10:10:46.300,1014.519969
2329624 *0001V,01/05/70 10:10:46.400,1014.518564
2329734 *0001V,01/05/70 10:10:46.500,1014.522386
2329827 *0001V,01/05/70 10:10:46.600,1014.518749
2329921 *0001V,01/05/70 10:10:46.700,1014.515500
2330030 *0001V,01/05/70 10:10:46.800,1014.515539
2330124 *0001V,01/05/70 10:10:46.900,1014.516644
2330233 *0001V,01/05/70 10:10:47.000,1014.516927
2330326 *0001V,01/05/70 10:10:47.100,1014.518411
2330420 *0001V,01/05/70 10:10:47.200,1014.516117
2330529 *0001V,01/05/70 10:10:47.300,1014.515853
2330623 *0001V,01/05/70 10:10:47.400,1014.510241
2330732 *0001V,01/05/70 10:10:47.500,1014.509986
2330826 *0001V,01/05/70 10:10:47.600,1014.504883
2330919 *0001V,01/05/70 10:10:47.700,1014.502592
2331028 *0001V,01/05/70 10:10:47.800,1014.504544
2331122 *0001V,01/05/70 10:10:47.900,1014.501685
2331231 *0001V,01/05/70 10:10:48.000,1014.497532
2331325 *0001V,01/05/70 10:10:48.100,1014.496690
2331418 *0001V,01/05/70 10:10:48.200,1014.494696
2331528 *0001V,01/05/70 10:10:48.300,1014.494886
2331621 *0001V,01/05/70 10:10:48.400,1014.492791
2331730 *0001V,01/05/70 10:10:48.500,1014.490848
2331824 *0001V,01/05/70 10:10:48.600,1014.491312
2331933 *0001V,01/05/70 10:10:48.700,1014.490797
2332027 *0001V,01/05/70 10:10:48.800,1014.491246
2332120 *0001V,01/05/70 10:10:48.900,1014.485662
2332230 *0001V,01/05/70 10:10:49.000,1014.488893
2332323 *0001V,01/05/70 10:10:49.100,1014.489888
2332432 *0001V,01/05/70 10:10:49.200,1014.482054
2332526 *0001V,01/05/70 10:10:49.300,1014.490391
2332620 *0001V,01/05/70 10:10:49.400,1014.484926
2332729 *0001V,01/05/70 10:10:49.500,1014.485154
2332822 *0001V,01/05/70 10:10:49.600,1014.481972
2332932 *0001V,01/05/70 10:10:49.700,1014.486209
2333025 *0001V,01/05/70 10:10:49.800,1014.489030
2333119 *0001V,01/05/70 10:10:49.900,1014.482564
2333228 *0001V,01/05/70 10:10:50.000,1014.481624
2333322 *0001V,01/05/70 10:10:50.100,1014.484435
2333431 *0001V,01/05/70 10:10:50.200,1014.481339
2333524 *0001V,01/05/70 10:10:50.300,1014.485001
2333618 *0001V,01/05/70 10:10:50.400,1014.485059
2333727 *0001V,01/05/70 10:10:50.500,1014.490780
2333821 *0001V,01/05/70 10:10:50.600,1014.481872
2333930 *0001V,01/05/70 10:10:50.700,1014.482381
2334024 *0001V,01/05/70 10:10:50.800,1014.482710
2334133 *0001V,01/05/70 10:10:50.900,1014.483978
2334226 *0001V,01/05/70 10:10:51.000,1014.480859
2334320 *0001V,01/05/70 10:10:51.100,1014.479995
2334429 *0001V,01/05/70 10:10:51.200,1014.471257
2334523 *0001V,01/05/70 10:10:51.300,1014.479059
2334632 *0001V,01/05/70 10:10:51.400,1014.474550
2334726 *0001V,01/05/70 10:10:51.500,1014.471406
2334819 *0001V,01/05/70 10:10:51.600,1014.483204
2334928 *0001V,01/05/70 10:10:51.700,1014.474254
2335022 *0001V,01/05/70 10:10:51.800,1014.481610
2335131 *0001V,01/05/70 10:10:51.900,1014.481623
2335225 *0001V,01/05/70 10:10:52.000,1014.471218
2335318 *0001V,01/05/70 10:10:52.100,1014.465285
2335428 *0001V,01/05/70 10:10:52.200,1014.468014
2335521 *0001V,01/05/70 10:10:52.300,1014.470260
2335630 *0001V,01/05/70 10:10:52.400,1014.475085
2335724 *0001V,01/05/70 10:10:52.500,1014.470786
2335833 *0001V,01/05/70 10:10:52.600,1014.467992
2335927 *0001V,01/05/70 10:10:52.700,1014.472831
2336020 *0001V,01/05/70 10:10:52.800,1014.480749
2336130 *0001V,01/05/70 10:10:52.900,1014.487429
2336223 *0001V,01/05/70 10:10:53.000,1014.489919
2336332 *0001V,01/05/70 10:10:53.100,1014.492198
2336426 *0001V,01/05/70 10:10:53.200,1014.492831
2336520 *0001V,01/05/70 10:10:53.300,1014.494941
2336629 *0001V,01/05/70 10:10:53.400,1014.492692
2336722 *0001V,01/05/70 10:10:53.500,1014.483189
2336832 *0001V,01/05/70 10:10:53.600,1014.490367
2336925 *0001V,01/05/70 10:10:53.700,1014.492915
2337019 *0001V,01/05/70 10:10:53.800,1014.489142
2337128 *0001V,01/05/70 10:10:53.900,1014.485321
2337222 *0001V,01/05/70 10:10:54.000,1014.483739
2337331 *0001V,01/05/70 10:10:54.100,1014.492343
2337424 *0001V,01/05/70 10:10:54.200,1014.493631
2337518 *0001V,01/05/70 10:10:54.300,1014.488641
2337627 *0001V,01/05/70 10:10:54.400,1014.484576
2337721 *0001V,01/05/70 10:10:54.500,1014.491248
2337830 *0001V,01/05/70 10:10:54.600,1014.489749
2337924 *0001V,01/05/70 10:10:54.700,1014.484330
2338033 *0001V,01/05/70 10:10:54.800,1014.488168
2338126 *0001V,01/05/70 10:10:54.900,1014.484059
2338220 *0001V,01/05/70 10:10:55.000,1014.483817
2338329 *0001V,01/05/70 10:10:55.100,1014.483247
2338423 *0001V,01/05/70 10:10:55.200,1014.482791
2338532 *0001V,01/05/70 10:10:55.300,1014.477287
2338626 *0001V,01/05/70 10:10:55.400,1014.484607
2338719 *0001V,01/05/70 10:10:55.500,1014.480469
2338828 *0001V,01/05/70 10:10:55.600,1014.480862
2338922 *0001V,01/05/70 10:10:55.700,1014.470690
2339031 *0001V,01/05/70 10:10:55.800,1014.476403
2339125 *0001V,01/05/70 10:10:55.900,1014.474725
2339218 *0001V,01/05/70 10:10:56.000,1014.468132
2339328 *0001V,01/05/70 10:10:56.100,1014.476179
2339421 *0001V,01/05/70 10:10:56.200,1014.476157
2339530 *0001V,01/05/70 10:10:56.300,1014.472611
2339624 *0001V,01/05/70 10:10:56.400,1014.464096
2339718 *0001V,01/05/70 10:10:56.500,1014.472327
2339827 *0001V,01/05/70 10:10:56.600,1014.469965
2339920 *0001V,01/05/70 10:10:56.700,1014.470875
2340030 *0001V,01/05/70 10:10:56.800,1014.474782
2340123 *0001V,01/05/70 10:10:56.900,1014.473893
2340232 *0001V,01/05/70 10:10:57.000,1014.472294
2340326 *0001V,01/05/70 10:10:57.100,1014.480249
2340420 *0001V,01/05/70 10:10:57.200,1014.485799
2340529 *0001V,01/05/70 10:10:57.300,1014.478046
2340622 *0001V,01/05/70 10:10:57.400,1014.480015
2340732 *0001V,01/05/70 10:10:57.500,1014.480451
2340825 *0001V,01/05/70 10:10:57.600,1014.484821
2340919 *0001V,01/05/70 10:10:57.700,1014.476524
2341028 *0001V,01/05/70 10:10:57.800,1014.480679
2341122 *0001V,01/05/70 10:10:57.900,1014.477323
2341231 *0001V,01/05/70 10:10:58.000,1014.482250
2341324 *0001V,01/05/70 10:10:58.100,1014.485488
2341418 *0001V,01/05/70 10:10:58.200,1014.478553
2341527 *0001V,01/05/70 10:10:58.300,1014.486924
2341621 *0001V,01/05/70 10:10:58.400,1014.479190
2341730 *0001V,01/05/70 10:10:58.500,1014.476382
2341824 *0001V,01/05/70 10:10:58.600,1014.479339
2341933 *0001V,01/05/70 10:10:58.700,1014.475276
2342026 *0001V,01/05/70 10:10:58.800,1014.478949
2342120 *0001V,01/05/70 10:10:58.900,1014.484488
2342229 *0001V,01/05/70 10:10:59.000,1014.481197
2342323 *0001V,01/05/70 10:10:59.100,1014.484359
2342432 *0001V,01/05/70 10:10:59.200,1014.479344
2342526 *0001V,01/05/70 10:10:59.300,1014.485415
2342619 *0001V,01/05/70 10:10:59.400,1014.480261
2342728 *0001V,01/05/70 10:10:59.500,1014.482354
2342822 *0001V,01/05/70 10:10:59.600,1014.490891
2342931 *0001V,01/05/70 10:10:59.700,1014.483000
2343025 *0001V,01/05/70 10:10:59.800,1014.487855
2343118 *0001V,01/05/70 10:10:59.900,1014.484476
2343228 *0001V,01/05/70 10:11:00.000,1014.484302
2343321 *0001V,01/05/70 10:11:00.100,1014.477986
2343430 *0001V,01/05/70 10:11:00.200,1014.485853
2343524 *0001V,01/05/70 10:11:00.300,1014.478588
2343618 *0001V,01/05/70 10:11:00.400,1014.483098
2343727 *0001V,01/05/70 10:11:00.500,1014.480047
2343820 *0001V,01/05/70 10:11:00.600,1014.483668
2343930 *0001V,01/05/70 10:11:00.700,1014.494224
2344023 *0001V,01/05/70 10:11:00.800,1014.486077
2344132 *0001V,01/05/70 10:11:00.900,1014.491625
2344226 *0001V,01/05/70 10:11:01.000,1014.486412
2344320 *0001V,01/05/70 10:11:01.100,1014.489158
2344429 *0001V,01/05/70 10:11:01.200,1014.494735
2344522 *0001V,01/05/70 10:11:01.300,1014.485887
2344632 *0001V,01/05/70 10:11:01.400,1014.495139
2344725 *0001V,01/05/70 10:11:01.500,1014.495261
2344819 *0001V,01/05/70 10:11:01.600,1014.497882
2344928 *0001V,01/05/70 10:11:01.700,1014.495419
2345022 *0001V,01/05/70 10:11:01.800,1014.497951
2345131 *0001V,01/05/70 10:11:01.900,1014.489958
2345224 *0001V,01/05/70 10:11:02.000,1014.489824
2345318 *0001V,01/05/70 10:11:02.100,1014.493713
2345427 *0001V,01/05/70 10:11:02.200,1014.494745
2345521 *0001V,01/05/70 10:11:02.300,1014.482078
2345630 *0001V,01/05/70 10:11:02.400,1014.485476
2345724 *0001V,01/05/70 10:11:02.500,1014.481151
2345833 *0001V,01/05/70 10:11:02.600,1014.486588
2345926 *0001V,01/05/70 10:11:02.700,1014.485709
2346020 *0001V,01/05/70 10:11:02.800,1014.483354
2346129 *0001V,01/05/70 10:11:02.900,1014.484182
2346223 *0001V,01/05/70 10:11:03.000,1014.482390
2346332 *0001V,01/05/70 10:11:03.100,1014.482014
2346426 *0001V,01/05/70 10:11:03.200,1014.481944
2346519 *0001V,01/05/70 10:11:03.300,1014.478322
2346628 *0001V,01/05/70 10:11:03.400,1014.481239
2346722 *0001V,01/05/70 10:11:03.500,1014.478266
2346831 *0001V,01/05/70 10:11:03.600,1014.480385
2346925 *0001V,01/05/70 10:11:03.700,1014.479082
2347018 *0001V,01/05/70 10:11:03.800,1014.473191
2347128 *0001V,01/05/70 10:11:03.900,1014.480820
2347221 *0001V,01/05/70 10:11:04.000,1014.476644
2347330 *0001V,01/05/70 10:11:04.100,1014.481635
2347424 *0001V,01/05/70 10:11:04.200,1014.473204
2347518 *0001V,01/05/70 10:11:04.300,1014.475208
2347627 *0001V,01/05/70 10:11:04.400,1014.472156
2347720 *0001V,01/05/70 10:11:04.500,1014.472989
2347830 *0001V,01/05/70 10:11:04.600,1014.464748
2347923 *0001V,01/05/70 10:11:04.700,1014.475919
2348032 *0001V,01/05/70 10:11:04.800,1014.469523
2348126 *0001V,01/05/70 10:11:04.900,1014.472780
2348220 *0001V,01/05/70 10:11:05.000,1014.470029
2348329 *0001V,01/05/70 10:11:05.100,1014.475104
2348422 *0001V,01/05/70 10:11:05.200,1014.469174
2348532 *0001V,01/05/70 10:11:05.300,1014.472280
2348625 *0001V,01/05/70 10:11:05.400,1014.470501
2348719 *0001V,01/05/70 10:11:05.500,1014.470380
2348828 *0001V,01/05/70 10:11:05.600,1014.468745
2348922 *0001V,01/05/70 10:11:05.700,1014.477067
2349031 *0001V,01/05/70 10:11:05.800,1014.470404
2349124 *0001V,01/05/70 10:11:05.900,1014.479746
2349218 *0001V,01/05/70 10:11:06.000,1014.470747
2349327 *0001V,01/05/70 10:11:06.100,1014.476489
2349421 *0001V,01/05/70 10:11:06.200,1014.476551
2349530 *0001V,01/05/70 10:11:06.300,1014.478332
2349624 *0001V,01/05/70 10:11:06.400,1014.477304
2349717 *0001V,01/05/70 10:11:06.500,1014.481552
2349826 *0001V,01/05/70 10:11:06.600,1014.475895
2349920 *0001V,01/05/70 10:11:06.700,1014.478928
2350029 *0001V,01/05/70 10:11:06.800,1014.475622
2350123 *0001V,01/05/70 10:11:06.900,1014.483468
2350232 *0001V,01/05/70 10:11:07.000,1014.481835
2350326 *0001V,01/05/70 10:11:07.100,1014.482840
2350419 *0001V,01/05/70 10:11:07.200,1014.482204
2350528 *0001V,01/05/70 10:11:07.300,1014.487982
2350622 *0001V,01/05/70 10:11:07.400,1014.492248
2350731 *0001V,01/05/70 10:11:07.500,1014.490743
2350825 *0001V,01/05/70 10:11:07.600,1014.491916
2350918 *0001V,01/05/70 10:11:07.700,1014.488964
2351028 *0001V,01/05/70 10:11:07.800,1014.486870
2351121 *0001V,01/05/70 10:11:07.900,1014.489865
2351230 *0001V,01/05/70 10:11:08.000,1014.491605
2351324 *0001V,01/05/70 10:11:08.100,1014.486079
2351418 *0001V,01/05/70 10:11:08.200,1014.489651
2351527 *0001V,01/05/70 10:11:08.300,1014.487705
2351620 *0001V,01/05/70 10:11:08.400,1014.496601
2351730 *0001V,01/05/70 10:11:08.500,1014.492857
2351823 *0001V,01/05/70 10:11:08.600,1014.495914
2351932 *0001V,01/05/70 10:11:08.700,1014.488365
2352026 *0001V,01/05/70 10:11:08.800,1014.492105
2352120 *0001V,01/05/70 10:11:08.900,1014.488448
2352229 *0001V,01/05/70 10:11:09.000,1014.492823
2352322 *0001V,01/05/70 10:11:09.100,1014.487375
2352432 *0001V,01/05/70 10:11:09.200,1014.487662
2352525 *0001V,01/05/70 10:11:09.300,1014.494346
2352619 *0001V,01/05/70 10:11:09.400,1014.486872
2352728 *0001V,01/05/70 10:11:09.500,1014.488458
2352822 *0001V,01/05/70 10:11:09.600,1014.484032
2352931 *0001V,01/05/70 10:11:09.700,1014.489653
2353024 *0001V,01/05/70 10:11:09.800,1014.481482
2353118 *0001V,01/05/70 10:11:09.900,1014.477358
2353227 *0001V,01/05/70 10:11:10.000,1014.480971
2353321 *0001V,01/05/70 10:11:10.100,1014.483487
2353430 *0001V,01/05/70 10:11:10.200,1014.481253
2353524 *0001V,01/05/70 10:11:10.300,1014.481757
2353633 *0001V,01/05/70 10:11:10.400,1014.479668
2353726 *0001V,01/05/70 10:11:10.500,1014.477613
2353820 *0001V,01/05/70 10:11:10.600,1014.471463
2353929 *0001V,01/05/70 10:11:10.700,1014.476926
2354023 *0001V,01/05/70 10:11:10.800,1014.476998
2354132 *0001V,01/05/70 10:11:10.900,1014.475072
2354226 *0001V,01/05/70 10:11:11.000,1014.473493
2354319 *0001V,01/05/70 10:11:11.100,1014.474063
2354429 *0001V,01/05/70 10:11:11.200,1014.478649
2354522 *0001V,01/05/70 10:11:11.300,1014.473703
2354631 *0001V,01/05/70 10:11:11.400,1014.476332
2354725 *0001V,01/05/70 10:11:11.500,1014.475218
2354819 *0001V,01/05/70 10:11:11.600,1014.476450
2354928 *0001V,01/05/70 10:11:11.700,1014.473700
2355021 *0001V,01/05/70 10:11:11.800,1014.477653
2355131 *0001V,01/05/70 10:11:11.900,1014.483160
2355224 *0001V,01/05/70 10:11:12.000,1014.475108
2355318 *0001V,01/05/70 10:11:12.100,1014.474515
2355427 *0001V,01/05/70 10:11:12.200,1014.476862
2355521 *0001V,01/05/70 10:11:12.300,1014.484714
2355630 *0001V,01/05/70 10:11:12.400,1014.485507
2355723 *0001V,01/05/70 10:11:12.500,1014.483354
2355833 *0001V,01/05/70 10:11:12.600,1014.477921
2355926 *0001V,01/05/70 10:11:12.700,1014.480534
2356020 *0001V,01/05/70 10:11:12.800,1014.475282
2356129 *0001V,01/05/70 10:11:12.900,1014.477869
2356223 *0001V,01/05/70 10:11:13.000,1014.475285
2356332 *0001V,01/05/70 10:11:13.100,1014.479778
2356425 *0001V,01/05/70 10:11:13.200,1014.478839
2356519 *0001V,01/05/70 10:11:13.300,1014.477652
2356628 *0001V,01/05/70 10:11:13.400,1014.482910
2356722 *0001V,01/05/70 10:11:13.500,1014.484136
2356831 *0001V,01/05/70 10:11:13.600,1014.486607
2356925 *0001V,01/05/70 10:11:13.700,1014.487475
2357018 *0001V,01/05/70 10:11:13.800,1014.481398
2357127 *0001V,01/05/70 10:11:13.900,1014.484171
2357221 *0001V,01/05/70 10:11:14.000,1014.492214
2357330 *0001V,01/05/70 10:11:14.100,1014.492722
2357424 *0001V,01/05/70 10:11:14.200,1014.485287
2357533 *0001V,01/05/70 10:11:14.300,1014.490418
2357627 *0001V,01/05/70 10:11:14.400,1014.490733
2357720 *0001V,01/05/70 10:11:14.500,1014.496610
2357829 *0001V,01/05/70 10:11:14.600,1014.483411
2357923 *0001V,01/05/70 10:11:14.700,1014.492784
2358032 *0001V,01/05/70 10:11:14.800,1014.482966
2358126 *0001V,01/05/70 10:11:14.900,1014.485435
2358219 *0001V,01/05/70 10:11:15.000,1014.491016
2358329 *0001V,01/05/70 10:11:15.100,1014.481170
2358422 *0001V,01/05/70 10:11:15.200,1014.487772
2358531 *0001V,01/05/70 10:11:15.300,1014.488462
2358625 *0001V,01/05/70 10:11:15.400,1014.487816
2358719 *0001V,01/05/70 10:11:15.500,1014.484222
2358828 *0001V,01/05/70 10:11:15.600,1014.476233
2358921 *0001V,01/05/70 10:11:15.700,1014.483230
2359031 *0001V,01/05/70 10:11:15.800,1014.480530
2359124 *0001V,01/05/70 10:11:15.900,1014.472318
2359233 *0001V,01/05/70 10:11:16.000,1014.475297
2359327 *0001V,01/05/70 10:11:16.100,1014.469837
2359421 *0001V,01/05/70 10:11:16.200,1014.473959
2359530 *0001V,01/05/70 10:11:16.300,1014.471805
2359623 *0001V,01/05/70 10:11:16.400,1014.479282
2359733 *0001V,01/05/70 10:11:16.500,1014.473795
2359826 *0001V,01/05/70 10:11:16.600,1014.472851
2359920 *0001V,01/05/70 10:11:16.700,1014.478328
2400029 *0001V,01/05/70 10:11:16.800,1014.472754
2400123 *0001V,01/05/70 10:11:16.900,1014.480821
2400232 *0001V,01/05/70 10:11:17.000,1014.476856
2400325 *0001V,01/05/70 10:11:17.100,1014.482935
2400419 *0001V,01/05/70 10:11:17.200,1014.477839
2400528 *0001V,01/05/70 10:11:17.300,1014.482399
2400622 *0001V,01/05/70 10:11:17.400,1014.479912
2400731 *0001V,01/05/70 10:11:17.500,1014.487623
2400825 *0001V,01/05/70 10:11:17.600,1014.474291
2400918 *0001V,01/05/70 10:11:17.700,1014.484117
2401027 *0001V,01/05/70 10:11:17.800,1014.480057
2401121 *0001V,01/05/70 10:11:17.900,1014.481220
2401230 *0001V,01/05/70 10:11:18.000,1014.487283
2401324 *0001V,01/05/70 10:11:18.100,1014.486136
2401433 *0001V,01/05/70 10:11:18.200,1014.483586
2401527 *0001V,01/05/70 10:11:18.300,1014.488994
2401620 *0001V,01/05/70 10:11:18.400,1014.487315
2401729 *0001V,01/05/70 10:11:18.500,1014.486967
2401823 *0001V,01/05/70 10:11:18.600,1014.490913
2401932 *0001V,01/05/70 10:11:18.700,1014.492121
2402026 *0001V,01/05/70 10:11:18.800,1014.485248
2402119 *0001V,01/05/70 10:11:18.900,1014.495723
2402229 *0001V,01/05/70 10:11:19.000,1014.492255
2402322 *0001V,01/05/70 10:11:19.100,1014.491111
2402431 *0001V,01/05/70 10:11:19.200,1014.495144
2402525 *0001V,01/05/70 10:11:19.300,1014.494118
2402619 *0001V,01/05/70 10:11:19.400,1014.501827
2402728 *0001V,01/05/70 10:11:19.500,1014.493650
2402821 *0001V,01/05/70 10:11:19.600,1014.500166
2402931 *0001V,01/05/70 10:11:19.700,1014.498076
2403024 *0001V,01/05/70 10:11:19.800,1014.497411
2403133 *0001V,01/05/70 10:11:19.900,1014.495744
2403227 *0001V,01/05/70 10:11:20.000,1014.500791
2403321 *0001V,01/05/70 10:11:20.100,1014.501332
2403430 *0001V,01/05/70 10:11:20.200,1014.504668
2403523 *0001V,01/05/70 10:11:20.300,1014.502271
2403633 *0001V,01/05/70 10:11:20.400,1014.499024
2403726 *0001V,01/05/70 10:11:20.500,1014.500372
2403820 *0001V,01/05/70 10:11:20.600,1014.495319
2403929 *0001V,01/05/70 10:11:20.700,1014.492220
2404023 *0001V,01/05/70 10:11:20.800,1014.495230
2404132 *0001V,01/05/70 10:11:20.900,1014.497282
2404225 *0001V,01/05/70 10:11:21.000,1014.488923
2404319 *0001V,01/05/70 10:11:21.100,1014.493482
2404428 *0001V,01/05/70 10:11:21.200,1014.493170
2404522 *0001V,01/05/70 10:11:21.300,1014.487848
2404631 *0001V,01/05/70 10:11:21.400,1014.491371
2404725 *0001V,01/05/70 10:11:21.500,1014.486996
2404818 *0001V,01/05/70 10:11:21.600,1014.487124
2404927 *0001V,01/05/70 10:11:21.700,1014.481506
2405021 *0001V,01/05/70 10:11:21.800,1014.484872
2405130 *0001V,01/05/70 10:11:21.900,1014.485532
2405224 *0001V,01/05/70 10:11:22.000,1014.476920
2405333 *0001V,01/05/70 10:11:22.100,1014.484835
2405427 *0001V,01/05/70 10:11:22.200,1014.477266
2405520 *0001V,01/05/70 10:11:22.300,1014.485920
2405629 *0001V,01/05/70 10:11:22.400,1014.484717
2405723 *0001V,01/05/70 10:11:22.500,1014.477653
2405832 *0001V,01/05/70 10:11:22.600,1014.483382
2405926 *0001V,01/05/70 10:11:22.700,1014.479649
2406019 *0001V,01/05/70 10:11:22.800,1014.482631
2406129 *0001V,01/05/70 10:11:22.900,1014.473696
2406222 *0001V,01/05/70 10:11:23.000,1014.477510
2406331 *0001V,01/05/70 10:11:23.100,1014.478231
2406425 *0001V,01/05/70 10:11:23.200,1014.483825
2406519 *0001V,01/05/70 10:11:23.300,1014.479208
2406628 *0001V,01/05/70 10:11:23.400,1014.476744
2406721 *0001V,01/05/70 10:11:23.500,1014.476195
2406831 *0001V,01/05/70 10:11:23.600,1014.473146
2406924 *0001V,01/05/70 10:11:23.700,1014.477759
2407033 *0001V,01/05/70 10:11:23.800,1014.481753
2407127 *0001V,01/05/70 10:11:23.900,1014.482714
2407221 *0001V,01/05/70 10:11:24.000,1014.478354
2407330 *0001V,01/05/70 10:11:24.100,1014.484935
2407423 *0001V,01/05/70 10:11:24.200,1014.479854
2407533 *0001V,01/05/70 10:11:24.300,1014.489632
2407626 *0001V,01/05/70 10:11:24.400,1014.479696
2407720 *0001V,01/05/70 10:11:24.500,1014.489877
2407829 *0001V,01/05/70 10:11:24.600,1014.486754
2407923 *0001V,01/05/70 10:11:24.700,1014.491170
2408032 *0001V,01/05/70 10:11:24.800,1014.487505
2408125 *0001V,01/05/70 10:11:24.900,1014.484175
2408219 *0001V,01/05/70 10:11:25.000,1014.492403
2408328 *0001V,01/05/70 10:11:25.100,1014.489523
2408422 *0001V,01/05/70 10:11:25.200,1014.489046
2408531 *0001V,01/05/70 10:11:25.300,1014.488809
2408625 *0001V,01/05/70 10:11:25.400,1014.481444
2408718 *0001V,01/05/70 10:11:25.500,1014.486911
2408827 *0001V,01/05/70 10:11:25.600,1014.484603
2408921 *0001V,01/05/70 10:11:25.700,1014.489811
2409030 *0001V,01/05/70 10:11:25.800,1014.486622
2409124 *0001V,01/05/70 10:11:25.900,1014.488357
2409233 *0001V,01/05/70 10:11:26.000,1014.481980
2409327 *0001V,01/05/70 10:11:26.100,1014.485940
2409420 *0001V,01/05/70 10:11:26.200,1014.485610
2409529 *0001V,01/05/70 10:11:26.300,1014.486814
2409623 *0001V,01/05/70 10:11:26.400,1014.484308
2409732 *0001V,01/05/70 10:11:26.500,1014.481473
2409826 *0001V,01/05/70 10:11:26.600,1014.487711
2409919 *0001V,01/05/70 10:11:26.700,1014.482479
2410029 *0001V,01/05/70 10:11:26.800,1014.483059
2410122 *0001V,01/05/70 10:11:26.900,1014.483122
2410231 *0001V,01/05/70 10:11:27.000,1014.482811
2410325 *0001V,01/05/70 10:11:27.100,1014.480778
2410419 *0001V,01/05/70 10:11:27.200,1014.483200
2410528 *0001V,01/05/70 10:11:27.300,1014.482279
2410621 *0001V,01/05/70 10:11:27.400,1014.481780
2410731 *0001V,01/05/70 10:11:27.500,1014.476138
2410824 *0001V,01/05/70 10:11:27.600,1014.481922
2410933 *0001V,01/05/70 10:11:27.700,1014.479667
2411027 *0001V,01/05/70 10:11:27.800,1014.475984
2411121 *0001V,01/05/70 10:11:27.900,1014.477953
2411230 *0001V,01/05/70 10:11:28.000,1014.480719
2411323 *0001V,01/05/70 10:11:28.100,1014.481386
2411433 *0001V,01/05/70 10:11:28.200,1014.482419
2411526 *0001V,01/05/70 10:11:28.300,1014.480880
2411620 *0001V,01/05/70 10:11:28.400,1014.485275
2411729 *0001V,01/05/70 10:11:28.500,1014.480873
2411823 *0001V,01/05/70 10:11:28.600,1014.482696
2411932 *0001V,01/05/70 10:11:28.700,1014.483543
2412025 *0001V,01/05/70 10:11:28.800,1014.485146
2412119 *0001V,01/05/70 10:11:28.900,1014.486218
2412228 *0001V,01/05/70 10:11:29.000,1014.488711
2412322 *0001V,01/05/70 10:11:29.100,1014.485602
2412431 *0001V,01/05/70 10:11:29.200,1014.484087
2412525 *0001V,01/05/70 10:11:29.300,1014.485872
2412618 *0001V,01/05/70 10:11:29.400,1014.487170
2412727 *0001V,01/05/70 10:11:29.500,1014.485621
2412821 *0001V,01/05/70 10:11:29.600,1014.490194
2412930 *0001V,01/05/70 10:11:29.700,1014.488899
2413024 *0001V,01/05/70 10:11:29.800,1014.482153
2413133 *0001V,01/05/70 10:11:29.900,1014.488104
2413227 *0001V,01/05/70 10:11:30.000,1014.490640
2413320 *0001V,01/05/70 10:11:30.100,1014.490548
2413429 *0001V,01/05/70 10:11:30.200,1014.484393
2413523 *0001V,01/05/70 10:11:30.300,1014.488683
2413632 *0001V,01/05/70 10:11:30.400,1014.490059
2413726 *0001V,01/05/70 10:11:30.500,1014.491215
2413819 *0001V,01/05/70 10:11:30.600,1014.494667
2413929 *0001V,01/05/70 10:11:30.700,1014.487754
2414022 *0001V,01/05/70 10:11:30.800,1014.492149
2414131 *0001V,01/05/70 10:11:30.900,1014.492618
2414225 *0001V,01/05/70 10:11:31.000,1014.491051
2414319 *0001V,01/05/70 10:11:31.100,1014.488706
2414428 *0001V,01/05/70 10:11:31.200,1014.494121
2414521 *0001V,01/05/70 10:11:31.300,1014.491168
2414631 *0001V,01/05/70 10:11:31.400,1014.489401
2414724 *0001V,01/05/70 10:11:31.500,1014.488803
2414818 *0001V,01/05/70 10:11:31.600,1014.487405
2414927 *0001V,01/05/70 10:11:31.700,1014.487405
2415021 *0001V,01/05/70 10:11:31.800,1014.488922
2415130 *0001V,01/05/70 10:11:31.900,1014.488595
2415223 *0001V,01/05/70 10:11:32.000,1014.491102
2415333 *0001V,01/05/70 10:11:32.100,1014.488474
2415426 *0001V,01/05/70 10:11:32.200,1014.486666
2415520 *0001V,01/05/70 10:11:32.300,1014.489721
2415629 *0001V,01/05/70 10:11:32.400,1014.487062
2415723 *0001V,01/05/70 10:11:32.500,1014.487966
2415832 *0001V,01/05/70 10:11:32.600,1014.491373
2415925 *0001V,01/05/70 10:11:32.700,1014.488417
2416019 *0001V,01/05/70 10:11:32.800,1014.489014
2416128 *0001V,01/05/70 10:11:32.900,1014.494815
2416222 *0001V,01/05/70 10:11:33.000,1014.487758
2416331 *0001V,01/05/70 10:11:33.100,1014.490483
2416425 *0001V,01/05/70 10:11:33.200,1014.485139
2416518 *0001V,01/05/70 10:11:33.300,1014.486174
2416627 *0001V,01/05/70 10:11:33.400,1014.485524
2416721 *0001V,01/05/70 10:11:33.500,1014.481251
2416830 *0001V,01/05/70 10:11:33.600,1014.484207
2416924 *0001V,01/05/70 10:11:33.700,1014.478531
2417033 *0001V,01/05/70 10:11:33.800,1014.478847
2417127 *0001V,01/05/70 10:11:33.900,1014.484407
2417220 *0001V,01/05/70 10:11:34.000,1014.479938
2417329 *0001V,01/05/70 10:11:34.100,1014.485497
2417423 *0001V,01/05/70 10:11:34.200,1014.487519
2417532 *0001V,01/05/70 10:11:34.300,1014.480986
2417626 *0001V,01/05/70 10:11:34.400,1014.476691
2417719 *0001V,01/05/70 10:11:34.500,1014.479139
2417829 *0001V,01/05/70 10:11:34.600,1014.487262
2417922 *0001V,01/05/70 10:11:34.700,1014.484940
2418031 *0001V,01/05/70 10:11:34.800,1014.483645
2418125 *0001V,01/05/70 10:11:34.900,1014.478169
2418219 *0001V,01/05/70 10:11:35.000,1014.484522
2418328 *0001V,01/05/70 10:11:35.100,1014.482107
2418421 *0001V,01/05/70 10:11:35.200,1014.485838
2418531 *0001V,01/05/70 10:11:35.300,1014.490276
2418624 *0001V,01/05/70 10:11:35.400,1014.488443
2418718 *0001V,01/05/70 10:11:35.500,1014.487866
2418827 *0001V,01/05/70 10:11:35.600,1014.480336
2418921 *0001V,01/05/70 10:11:35.700,1014.485716
2419030 *0001V,01/05/70 10:11:35.800,1014.492880
2419123 *0001V,01/05/70 10:11:35.900,1014.486705
2419233 *0001V,01/05/70 10:11:36.000,1014.489645
2419326 *0001V,01/05/70 10:11:36.100,1014.485883
2419420 *0001V,01/05/70 10:11:36.200,1014.485984
2419529 *0001V,01/05/70 10:11:36.300,1014.483583
2419623 *0001V,01/05/70 10:11:36.400,1014.486308
2419732 *0001V,01/05/70 10:11:36.500,1014.484142
2419825 *0001V,01/05/70 10:11:36.600,1014.487160
2419919 *0001V,01/05/70 10:11:36.700,1014.485922
2420028 *0001V,01/05/70 10:11:36.800,1014.483307
2420122 *0001V,01/05/70 10:11:36.900,1014.487068
2420231 *0001V,01/05/70 10:11:37.000,1014.486402
2420325 *0001V,01/05/70 10:11:37.100,1014.488266
2420418 *0001V,01/05/70 10:11:37.200,1014.484766
2420527 *0001V,01/05/70 10:11:37.300,1014.487857
2420621 *0001V,01/05/70 10:11:37.400,1014.486676
2420730 *0001V,01/05/70 10:11:37.500,1014.488570
2420824 *0001V,01/05/70 10:11:37.600,1014.491262
2420917 *0001V,01/05/70 10:11:37.700,1014.486158
2421027 *0001V,01/05/70 10:11:37.800,1014.486183
2421120 *0001V,01/05/70 10:11:37.900,1014.488130
2421229 *0001V,01/05/70 10:11:38.000,1014.484618
2421323 *0001V,01/05/70 10:11:38.100,1014.482195
2421432 *0001V,01/05/70 10:11:38.200,1014.485657
2421526 *0001V,01/05/70 10:11:38.300,1014.483737
2421619 *0001V,01/05/70 10:11:38.400,1014.485236
2421729 *0001V,01/05/70 10:11:38.500,1014.479086
2421822 *0001V,01/05/70 10:11:38.600,1014.474954
2421931 *0001V,01/05/70 10:11:38.700,1014.481316
2422025 *0001V,01/05/70 10:11:38.800,1014.484502
2422119 *0001V,01/05/70 10:11:38.900,1014.482909
2422228 *0001V,01/05/70 10:11:39.000,1014.488698
2422321 *0001V,01/05/70 10:11:39.100,1014.491350
2422431 *0001V,01/05/70 10:11:39.200,1014.487997
2422524 *0001V,01/05/70 10:11:39.300,1014.481603
2422618 *0001V,01/05/70 10:11:39.400,1014.481078
2422727 *0001V,01/05/70 10:11:39.500,1014.487179
2422821 *0001V,01/05/70 10:11:39.600,1014.488137
2422930 *0001V,01/05/70 10:11:39.700,1014.486738
2423023 *0001V,01/05/70 10:11:39.800,1014.482340
2423133 *0001V,01/05/70 10:11:39.900,1014.484439
2423226 *0001V,01/05/70 10:11:40.000,1014.486562
2423320 *0001V,01/05/70 10:11:40.100,1014.481437
2423429 *0001V,01/05/70 10:11:40.200,1014.487666
2423523 *0001V,01/05/70 10:11:40.300,1014.485652
2423632 *0001V,01/05/70 10:11:40.400,1014.490084
2423725 *0001V,01/05/70 10:11:40.500,1014.491524
2423819 *0001V,01/05/70 10:11:40.600,1014.487874
2423928 *0001V,01/05/70 10:11:40.700,1014.488665
2424022 *0001V,01/05/70 10:11:40.800,1014.490525
2424131 *0001V,01/05/70 10:11:40.900,1014.490453
2424225 *0001V,01/05/70 10:11:41.000,1014.488180
2424318 *0001V,01/05/70 10:11:41.100,1014.488368
2424427 *0001V,01/05/70 10:11:41.200,1014.491650
2424521 *0001V,01/05/70 10:11:41.300,1014.486079
2424630 *0001V,01/05/70 10:11:41.400,1014.492000
2424724 *0001V,01/05/70 10:11:41.500,1014.488852
2424833 *0001V,01/05/70 10:11:41.600,1014.488897
2424927 *0001V,01/05/70 10:11:41.700,1014.487312
2425020 *0001V,01/05/70 10:11:41.800,1014.487810
2425129 *0001V,01/05/70 10:11:41.900,1014.488653
2425223 *0001V,01/05/70 10:11:42.000,1014.484312
2425332 *0001V,01/05/70 10:11:42.100,1014.491607
2425426 *0001V,01/05/70 10:11:42.200,1014.488268
2425519 *0001V,01/05/70 10:11:42.300,1014.488126
2425629 *0001V,01/05/70 10:11:42.400,1014.491433
2425722 *0001V,01/05/70 10:11:42.500,1014.492073
2425831 *0001V,01/05/70 10:11:42.600,1014.492398
2425925 *0001V,01/05/70 10:11:42.700,1014.496148
2426019 *0001V,01/05/70 10:11:42.800,1014.492690
2426128 *0001V,01/05/70 10:11:42.900,1014.486382
2426221 *0001V,01/05/70 10:11:43.000,1014.490695
2426331 *0001V,01/05/70 10:11:43.100,1014.486129
2426424 *0001V,01/05/70 10:11:43.200,1014.485021
2426518 *0001V,01/05/70 10:11:43.300,1014.483553
2426627 *0001V,01/05/70 10:11:43.400,1014.483702
2426721 *0001V,01/05/70 10:11:43.500,1014.482842
2426830 *0001V,01/05/70 10:11:43.600,1014.480227
2426923 *0001V,01/05/70 10:11:43.700,1014.482160
2427033 *0001V,01/05/70 10:11:43.800,1014.484602
2427126 *0001V,01/05/70 10:11:43.900,1014.482611
2427220 *0001V,01/05/70 10:11:44.000,1014.480573
2427329 *0001V,01/05/70 10:11:44.100,1014.477096
2427423 *0001V,01/05/70 10:11:44.200,1014.479185
2427532 *0001V,01/05/70 10:11:44.300,1014.477029
2427625 *0001V,01/05/70 10:11:44.400,1014.479731
2427719 *0001V,01/05/70 10:11:44.500,1014.481236
2427828 *0001V,01/05/70 10:11:44.600,1014.480085
2427922 *0001V,01/05/70 10:11:44.700,1014.478962
2428031 *0001V,01/05/70 10:11:44.800,1014.483725
2428125 *0001V,01/05/70 10:11:44.900,1014.483588
2428218 *0001V,01/05/70 10:11:45.000,1014.477693
2428327 *0001V,01/05/70 10:11:45.100,1014.480575
2428421 *0001V,01/05/70 10:11:45.200,1014.477724
2428530 *0001V,01/05/70 10:11:45.300,1014.482447
2428624 *0001V,01/05/70 10:11:45.400,1014.484101
2428717 *0001V,01/05/70 10:11:45.500,1014.482279
2428827 *0001V,01/05/70 10:11:45.600,1014.485749
2428920 *0001V,01/05/70 10:11:45.700,1014.485781
2429029 *0001V,01/05/70 10:11:45.800,1014.483860
2429123 *0001V,01/05/70 10:11:45.900,1014.484362
2429232 *0001V,01/05/70 10:11:46.000,1014.488417
2429326 *0001V,01/05/70 10:11:46.100,1014.484305
2429419 *0001V,01/05/70 10:11:46.200,1014.482267
2429529 *0001V,01/05/70 10:11:46.300,1014.481956
2429622 *0001V,01/05/70 10:11:46.400,1014.483633
2429731 *0001V,01/05/70 10:11:46.500,1014.486088
2429825 *0001V,01/05/70 10:11:46.600,1014.480512
2429919 *0001V,01/05/70 10:11:46.700,1014.488685
2430028 *0001V,01/05/70 10:11:46.800,1014.485689
2430121 *0001V,01/05/70 10:11:46.900,1014.490825
2430231 *0001V,01/05/70 10:11:47.000,1014.492277
2430324 *0001V,01/05/70 10:11:47.100,1014.491258
2430418 *0001V,01/05/70 10:11:47.200,1014.487946
2430527 *0001V,01/05/70 10:11:47.300,1014.491902
2430621 *0001V,01/05/70 10:11:47.400,1014.493372
2430730 *0001V,01/05/70 10:11:47.500,1014.491990
2430823 *0001V,01/05/70 10:11:47.600,1014.488463
2430933 *0001V,01/05/70 10:11:47.700,1014.489073
2431026 *0001V,01/05/70 10:11:47.800,1014.487607
2431120 *0001V,01/05/70 10:11:47.900,1014.495125
2431229 *0001V,01/05/70 10:11:48.000,1014.493083
2431323 *0001V,01/05/70 10:11:48.100,1014.493365
2431432 *0001V,01/05/70 10:11:48.200,1014.488222
2431525 *0001V,01/05/70 10:11:48.300,1014.485989
2431619 *0001V,01/05/70 10:11:48.400,1014.488042
2431728 *0001V,01/05/70 10:11:48.500,1014.489549
2431822 *0001V,01/05/70 10:11:48.600,1014.490681
2431931 *0001V,01/05/70 10:11:48.700,1014.487332
2432025 *0001V,01/05/70 10:11:48.800,1014.487065
2432118 *0001V,01/05/70 10:11:48.900,1014.479542
2432227 *0001V,01/05/70 10:11:49.000,1014.489464
2432321 *0001V,01/05/70 10:11:49.100,1014.484223
2432430 *0001V,01/05/70 10:11:49.200,1014.472404
2432524 *0001V,01/05/70 10:11:49.300,1014.477213
2432617 *0001V,01/05/70 10:11:49.400,1014.471427
2432727 *0001V,01/05/70 10:11:49.500,1014.478355
2432820 *0001V,01/05/70 10:11:49.600,1014.475303
2432929 *0001V,01/05/70 10:11:49.700,1014.474261
2433023 *0001V,01/05/70 10:11:49.800,1014.470457
2433132 *0001V,01/05/70 10:11:49.900,1014.473923
2433226 *0001V,01/05/70 10:11:50.000,1014.478399
2433319 *0001V,01/05/70 10:11:50.100,1014.473248
2433429 *0001V,01/05/70 10:11:50.200,1014.477635
2433522 *0001V,01/05/70 10:11:50.300,1014.479216
2433631 *0001V,01/05/70 10:11:50.400,1014.472237
2433725 *0001V,01/05/70 10:11:50.500,1014.477503
2433819 *0001V,01/05/70 10:11:50.600,1014.479789
2433928 *0001V,01/05/70 10:11:50.700,1014.479068
2434021 *0001V,01/05/70 10:11:50.800,1014.479839
2434131 *0001V,01/05/70 10:11:50.900,1014.478625
2434224 *0001V,01/05/70 10:11:51.000,1014.478207
2434318 *0001V,01/05/70 10:11:51.100,1014.477485
2434427 *0001V,01/05/70 10:11:51.200,1014.485370
2434521 *0001V,01/05/70 10:11:51.300,1014.484418
2434630 *0001V,01/05/70 10:11:51.400,1014.484695
2434723 *0001V,01/05/70 10:11:51.500,1014.484937
2434833 *0001V,01/05/70 10:11:51.600,1014.489806
2434926 *0001V,01/05/70 10:11:51.700,1014.489811
2435020 *0001V,01/05/70 10:11:51.800,1014.492885
2435129 *0001V,01/05/70 10:11:51.900,1014.490106
2435223 *0001V,01/05/70 10:11:52.000,1014.493982
2435332 *0001V,01/05/70 10:11:52.100,1014.494335
2435425 *0001V,01/05/70 10:11:52.200,1014.500975
2435519 *0001V,01/05/70 10:11:52.300,1014.501575
2435628 *0001V,01/05/70 10:11:52.400,1014.501622
2435722 *0001V,01/05/70 10:11:52.500,1014.503904
2435831 *0001V,01/05/70 10:11:52.600,1014.500201
2435925 *0001V,01/05/70 10:11:52.700,1014.502962
2436018 *0001V,01/05/70 10:11:52.800,1014.503792
2436127 *0001V,01/05/70 10:11:52.900,1014.504897
2436221 *0001V,01/05/70 10:11:53.000,1014.507274
2436330 *0001V,01/05/70 10:11:53.100,1014.506095
2436424 *0001V,01/05/70 10:11:53.200,1014.504846
2436533 *0001V,01/05/70 10:11:53.300,1014.505025
2436627 *0001V,01/05/70 10:11:53.400,1014.508642
2436720 *0001V,01/05/70 10:11:53.500,1014.506596
2436829 *0001V,01/05/70 10:11:53.600,1014.503640
2436923 *0001V,01/05/70 10:11:53.700,1014.505142
2437032 *0001V,01/05/70 10:11:53.800,1014.502972
2437126 *0001V,01/05/70 10:11:53.900,1014.502987
2437219 *0001V,01/05/70 10:11:54.000,1014.499309
2437329 *0001V,01/05/70 10:11:54.100,1014.495170
2437422 *0001V,01/05/70 10:11:54.200,1014.500541
2437531 *0001V,01/05/70 10:11:54.300,1014.499724
2437625 *0001V,01/05/70 10:11:54.400,1014.500312
2437719 *0001V,01/05/70 10:11:54.500,1014.498719
2437828 *0001V,01/05/70 10:11:54.600,1014.497176
2437921 *0001V,01/05/70 10:11:54.700,1014.490459
2438031 *0001V,01/05/70 10:11:54.800,1014.495025
2438124 *0001V,01/05/70 10:11:54.900,1014.495121
2438218 *0001V,01/05/70 10:11:55.000,1014.491290
2438327 *0001V,01/05/70 10:11:55.100,1014.490029
2438421 *0001V,01/05/70 10:11:55.200,1014.483363
2438530 *0001V,01/05/70 10:11:55.300,1014.481385
2438623 *0001V,01/05/70 10:11:55.400,1014.484281
2438733 *0001V,01/05/70 10:11:55.500,1014.482369
2438826 *0001V,01/05/70 10:11:55.600,1014.476340
2438920 *0001V,01/05/70 10:11:55.700,1014.478889
2439029 *0001V,01/05/70 10:11:55.800,1014.480102
2439123 *0001V,01/05/70 10:11:55.900,1014.470508
2439232 *0001V,01/05/70 10:11:56.000,1014.480974
2439325 *0001V,01/05/70 10:11:56.100,1014.475028
2439419 *0001V,01/05/70 10:11:56.200,1014.476215
2439528 *0001V,01/05/70 10:11:56.300,1014.476614
2439622 *0001V,01/05/70 10:11:56.400,1014.476029
2439731 *0001V,01/05/70 10:11:56.500,1014.477865
2439825 *0001V,01/05/70 10:11:56.600,1014.477717
2439918 *0001V,01/05/70 10:11:56.700,1014.472793
2440027 *0001V,01/05/70 10:11:56.800,1014.478487
2440121 *0001V,01/05/70 10:11:56.900,1014.474392
2440230 *0001V,01/05/70 10:11:57.000,1014.473464
2440324 *0001V,01/05/70 10:11:57.100,1014.477714
2440417 *0001V,01/05/70 10:11:57.200,1014.481209
2440527 *0001V,01/05/70 10:11:57.300,1014.481593
2440620 *0001V,01/05/70 10:11:57.400,1014.482980
2440729 *0001V,01/05/70 10:11:57.500,1014.482814
2440823 *0001V,01/05/70 10:11:57.600,1014.482439
2440932 *0001V,01/05/70 10:11:57.700,1014.491045
2441026 *0001V,01/05/70 10:11:57.800,1014.486835
2441119 *0001V,01/05/70 10:11:57.900,1014.483560
2441229 *0001V,01/05/70 10:11:58.000,1014.486981
2441322 *0001V,01/05/70 10:11:58.100,1014.494293
2441431 *0001V,01/05/70 10:11:58.200,1014.491466
2441525 *0001V,01/05/70 10:11:58.300,1014.499039
2441619 *0001V,01/05/70 10:11:58.400,1014.494288
2441728 *0001V,01/05/70 10:11:58.500,1014.498853
2441821 *0001V,01/05/70 10:11:58.600,1014.497303
2441931 *0001V,01/05/70 10:11:58.700,1014.498183
2442024 *0001V,01/05/70 10:11:58.800,1014.497963
2442118 *0001V,01/05/70 10:11:58.900,1014.504848
2442227 *0001V,01/05/70 10:11:59.000,1014.505865
2442321 *0001V,01/05/70 10:11:59.100,1014.506736
2442430 *0001V,01/05/70 10:11:59.200,1014.509233
2442523 *0001V,01/05/70 10:11:59.300,1014.508515
2442633 *0001V,01/05/70 10:11:59.400,1014.510405
2442726 *0001V,01/05/70 10:11:59.500,1014.510506
2442820 *0001V,01/05/70 10:11:59.600,1014.506875
2442929 *0001V,01/05/70 10:11:59.700,1014.515805
2443023 *0001V,01/05/70 10:11:59.800,1014.506756
2443132 *0001V,01/05/70 10:11:59.900,1014.504555
2443225 *0001V,01/05/70 10:12:00.000,1014.506476
2443319 *0001V,01/05/70 10:12:00.100,1014.507750
2443428 *0001V,01/05/70 10:12:00.200,1014.506796
2443522 *0001V,01/05/70 10:12:00.300,1014.506879
2443631 *0001V,01/05/70 10:12:00.400,1014.509966
2443725 *0001V,01/05/70 10:12:00.500,1014.503931
2443818 *0001V,01/05/70 10:12:00.600,1014.506147
2443927 *0001V,01/05/70 10:12:00.700,1014.502795
2444021 *0001V,01/05/70 10:12:00.800,1014.500274
2444130 *0001V,01/05/70 10:12:00.900,1014.502964
2444224 *0001V,01/05/70 10:12:01.000,1014.497462
2444333 *0001V,01/05/70 10:12:01.100,1014.499084
2444427 *0001V,01/05/70 10:12:01.200,1014.497508
2444520 *0001V,01/05/70 10:12:01.300,1014.498709
2444629 *0001V,01/05/70 10:12:01.400,1014.495891
2444723 *0001V,01/05/70 10:12:01.500,1014.494130
2444832 *0001V,01/05/70 10:12:01.600,1014.490915
2444926 *0001V,01/05/70 10:12:01.700,1014.491081
2445019 *0001V,01/05/70 10:12:01.800,1014.487243
2445129 *0001V,01/05/70 10:12:01.900,1014.485882
2445222 *0001V,01/05/70 10:12:02.000,1014.488370
2445331 *0001V,01/05/70 10:12:02.100,1014.484145
2445425 *0001V,01/05/70 10:12:02.200,1014.482426
2445519 *0001V,01/05/70 10:12:02.300,1014.481522
2445628 *0001V,01/05/70 10:12:02.400,1014.481362
2445721 *0001V,01/05/70 10:12:02.500,1014.481972
2445831 *0001V,01/05/70 10:12:02.600,1014.482463
2445924 *0001V,01/05/70 10:12:02.700,1014.482347
2446018 *0001V,01/05/70 10:12:02.800,1014.478431
2446127 *0001V,01/05/70 10:12:02.900,1014.473287
2446221 *0001V,01/05/70 10:12:03.000,1014.479911
2446330 *0001V,01/05/70 10:12:03.100,1014.477869
2446423 *0001V,01/05/70 10:12:03.200,1014.478535
2446533 *0001V,01/05/70 10:12:03.300,1014.482416
2446626 *0001V,01/05/70 10:12:03.400,1014.481788
2446720 *0001V,01/05/70 10:12:03.500,1014.479772
2446829 *0001V,01/05/70 10:12:03.600,1014.486252
2446923 *0001V,01/05/70 10:12:03.700,1014.481451
2447032 *0001V,01/05/70 10:12:03.800,1014.485548
2447125 *0001V,01/05/70 10:12:03.900,1014.482047
2447219 *0001V,01/05/70 10:12:04.000,1014.485914
2447328 *0001V,01/05/70 10:12:04.100,1014.486284
2447422 *0001V,01/05/70 10:12:04.200,1014.483948
2447531 *0001V,01/05/70 10:12:04.300,1014.491185
2447625 *0001V,01/05/70 10:12:04.400,1014.487092
2447718 *0001V,01/05/70 10:12:04.500,1014.491651
2447827 *0001V,01/05/70 10:12:04.600,1014.491401
2447921 *0001V,01/05/70 10:12:04.700,1014.497235
2448030 *0001V,01/05/70 10:12:04.800,1014.490496
2448124 *0001V,01/05/70 10:12:04.900,1014.496801
2448217 *0001V,01/05/70 10:12:05.000,1014.496246
2448327 *0001V,01/05/70 10:12:05.100,1014.496787
2448420 *0001V,01/05/70 10:12:05.200,1014.499168
2448529 *0001V,01/05/70 10:12:05.300,1014.495098
2448623 *0001V,01/05/70 10:12:05.400,1014.499813
2448732 *0001V,01/05/70 10:12:05.500,1014.499552
2448826 *0001V,01/05/70 10:12:05.600,1014.500330
2448919 *0001V,01/05/70 10:12:05.700,1014.496098
2449029 *0001V,01/05/70 10:12:05.800,1014.499189
2449122 *0001V,01/05/70 10:12:05.900,1014.497720
2449231 *0001V,01/05/70 10:12:06.000,1014.493976
2449325 *0001V,01/05/70 10:12:06.100,1014.498946
2449419 *0001V,01/05/70 10:12:06.200,1014.495719
2449528 *0001V,01/05/70 10:12:06.300,1014.498928
2449621 *0001V,01/05/70 10:12:06.400,1014.498143
2449731 *0001V,01/05/70 10:12:06.500,1014.493609
2449824 *0001V,01/05/70 10:12:06.600,1014.498645
2449918 *0001V,01/05/70 10:12:06.700,1014.493559
2450027 *0001V,01/05/70 10:12:06.800,1014.492834
2450121 *0001V,01/05/70 10:12:06.900,1014.494777
2450230 *0001V,01/05/70 10:12:07.000,1014.492077
2450323 *0001V,01/05/70 10:12:07.100,1014.491337
2450433 *0001V,01/05/70 10:12:07.200,1014.491428
2450526 *0001V,01/05/70 10:12:07.300,1014.487656
2450620 *0001V,01/05/70 10:12:07.400,1014.489060
2450729 *0001V,01/05/70 10:12:07.500,1014.493820
2450823 *0001V,01/05/70 10:12:07.600,1014.484486
2450932 *0001V,01/05/70 10:12:07.700,1014.487781
2451025 *0001V,01/05/70 10:12:07.800,1014.488985
2451119 *0001V,01/05/70 10:12:07.900,1014.486255
2451228 *0001V,01/05/70 10:12:08.000,1014.488456
2451322 *0001V,01/05/70 10:12:08.100,1014.485427
2451431 *0001V,01/05/70 10:12:08.200,1014.486290
2451525 *0001V,01/05/70 10:12:08.300,1014.481552
2451618 *0001V,01/05/70 10:12:08.400,1014.480293
2451727 *0001V,01/05/70 10:12:08.500,1014.479921
2451821 *0001V,01/05/70 10:12:08.600,1014.478818
2451930 *0001V,01/05/70 10:12:08.700,1014.478010
2452024 *0001V,01/05/70 10:12:08.800,1014.478079
2452117 *0001V,01/05/70 10:12:08.900,1014.478563
2452227 *0001V,01/05/70 10:12:09.000,1014.476234
2452320 *0001V,01/05/70 10:12:09.100,1014.477282
2452429 *0001V,01/05/70 10:12:09.200,1014.475120
2452523 *0001V,01/05/70 10:12:09.300,1014.475732
2452632 *0001V,01/05/70 10:12:09.400,1014.474323
2452726 *0001V,01/05/70 10:12:09.500,1014.478672
2452819 *0001V,01/05/70 10:12:09.600,1014.474908
2452929 *0001V,01/05/70 10:12:09.700,1014.473484
2453022 *0001V,01/05/70 10:12:09.800,1014.479626
2453131 *0001V,01/05/70 10:12:09.900,1014.473481
2453225 *0001V,01/05/70 10:12:10.000,1014.476642
2453319 *0001V,01/05/70 10:12:10.100,1014.473760
2453428 *0001V,01/05/70 10:12:10.200,1014.475869
2453521 *0001V,01/05/70 10:12:10.300,1014.479006
2453631 *0001V,01/05/70 10:12:10.400,1014.478027
2453724 *0001V,01/05/70 10:12:10.500,1014.478838
2453818 *0001V,01/05/70 10:12:10.600,1014.476823
2453927 *0001V,01/05/70 10:12:10.700,1014.481609
2454021 *0001V,01/05/70 10:12:10.800,1014.479166
2454130 *0001V,01/05/70 10:12:10.900,1014.481848
2454223 *0001V,01/05/70 10:12:11.000,1014.483420
2454333 *0001V,01/05/70 10:12:11.100,1014.483503
2454426 *0001V,01/05/70 10:12:11.200,1014.484499
2454520 *0001V,01/05/70 10:12:11.300,1014.482299
2454629 *0001V,01/05/70 10:12:11.400,1014.489458
2454723 *0001V,01/05/70 10:12:11.500,1014.490215
2454832 *0001V,01/05/70 10:12:11.600,1014.490002
2454925 *0001V,01/05/70 10:12:11.700,1014.490452
2455019 *0001V,01/05/70 10:12:11.800,1014.492776
2455128 *0001V,01/05/70 10:12:11.900,1014.495456
2455222 *0001V,01/05/70 10:12:12.000,1014.493822
2455331 *0001V,01/05/70 10:12:12.100,1014.492633
2455425 *0001V,01/05/70 10:12:12.200,1014.494711
2455518 *0001V,01/05/70 10:12:12.300,1014.496441
2455627 *0001V,01/05/70 10:12:12.400,1014.495438
2455721 *0001V,01/05/70 10:12:12.500,1014.494422
2455830 *0001V,01/05/70 10:12:12.600,1014.497254
2455924 *0001V,01/05/70 10:12:12.700,1014.495885
2456033 *0001V,01/05/70 10:12:12.800,1014.494828
2456127 *0001V,01/05/70 10:12:12.900,1014.493369
2456220 *0001V,01/05/70 10:12:13.000,1014.493314
2456329 *0001V,01/05/70 10:12:13.100,1014.486614
2456423 *0001V,01/05/70 10:12:13.200,1014.491989
2456532 *0001V,01/05/70 10:12:13.300,1014.493446
2456626 *0001V,01/05/70 10:12:13.400,1014.487520
2456719 *0001V,01/05/70 10:12:13.500,1014.492251
2456829 *0001V,01/05/70 10:12:13.600,1014.488336
2456922 *0001V,01/05/70 10:12:13.700,1014.493151
2457031 *0001V,01/05/70 10:12:13.800,1014.488710
2457125 *0001V,01/05/70 10:12:13.900,1014.490988
2457219 *0001V,01/05/70 10:12:14.000,1014.490953
2457328 *0001V,01/05/70 10:12:14.100,1014.491411
2457421 *0001V,01/05/70 10:12:14.200,1014.489425
2457531 *0001V,01/05/70 10:12:14.300,1014.487345
2457624 *0001V,01/05/70 10:12:14.400,1014.487847
2457718 *0001V,01/05/70 10:12:14.500,1014.486849
2457827 *0001V,01/05/70 10:12:14.600,1014.486867
2457921 *0001V,01/05/70 10:12:14.700,1014.483332
2458030 *0001V,01/05/70 10:12:14.800,1014.481525
2458123 *0001V,01/05/70 10:12:14.900,1014.479731
2458233 *0001V,01/05/70 10:12:15.000,1014.478799
2458326 *0001V,01/05/70 10:12:15.100,1014.480678
2458420 *0001V,01/05/70 10:12:15.200,1014.471241
2458529 *0001V,01/05/70 10:12:15.300,1014.473065
2458623 *0001V,01/05/70 10:12:15.400,1014.479187
2458732 *0001V,01/05/70 10:12:15.500,1014.475149
2458825 *0001V,01/05/70 10:12:15.600,1014.472829
2458919 *0001V,01/05/70 10:12:15.700,1014.472718
2459028 *0001V,01/05/70 10:12:15.800,1014.471864
2459122 *0001V,01/05/70 10:12:15.900,1014.472264
2459231 *0001V,01/05/70 10:12:16.000,1014.471813
2459325 *0001V,01/05/70 10:12:16.100,1014.471553
2459418 *0001V,01/05/70 10:12:16.200,1014.473073
2459527 *0001V,01/05/70 10:12:16.300,1014.469910
2459621 *0001V,01/05/70 10:12:16.400,1014.472637
2459730 *0001V,01/05/70 10:12:16.500,1014.473776
2459824 *0001V,01/05/70 10:12:16.600,1014.475411
2459917 *0001V,01/05/70 10:12:16.700,1014.476212
2500027 *0001V,01/05/70 10:12:16.800,1014.474657
2500120 *0001V,01/05/70 10:12:16.900,1014.473004
2500229 *0001V,01/05/70 10:12:17.000,1014.477957
2500323 *0001V,01/05/70 10:12:17.100,1014.478784
2500432 *0001V,01/05/70 10:12:17.200,1014.478597
2500526 *0001V,01/05/70 10:12:17.300,1014.481969
2500619 *0001V,01/05/70 10:12:17.400,1014.482886
2500729 *0001V,01/05/70 10:12:17.500,1014.482999
2500822 *0001V,01/05/70 10:12:17.600,1014.485835
2500931 *0001V,01/05/70 10:12:17.700,1014.486277
2501025 *0001V,01/05/70 10:12:17.800,1014.487961
2501119 *0001V,01/05/70 10:12:17.900,1014.490250
2501228 *0001V,01/05/70 10:12:18.000,1014.492291
2501321 *0001V,01/05/70 10:12:18.100,1014.492968
2501431 *0001V,01/05/70 10:12:18.200,1014.497376
2501524 *0001V,01/05/70 10:12:18.300,1014.496229
2501618 *0001V,01/05/70 10:12:18.400,1014.499288
2501727 *0001V,01/05/70 10:12:18.500,1014.498897
2501821 *0001V,01/05/70 10:12:18.600,1014.500362
2501930 *0001V,01/05/70 10:12:18.700,1014.500283
2502023 *0001V,01/05/70 10:12:18.800,1014.497462
2502133 *0001V,01/05/70 10:12:18.900,1014.502429
2502226 *0001V,01/05/70 10:12:19.000,1014.499597
2502320 *0001V,01/05/70 10:12:19.100,1014.500740
2502429 *0001V,01/05/70 10:12:19.200,1014.500366
2502523 *0001V,01/05/70 10:12:19.300,1014.500863
2502632 *0001V,01/05/70 10:12:19.400,1014.501330
2502725 *0001V,01/05/70 10:12:19.500,1014.502512
2502819 *0001V,01/05/70 10:12:19.600,1014.500044
2502928 *0001V,01/05/70 10:12:19.700,1014.499704
2503022 *0001V,01/05/70 10:12:19.800,1014.498368
2503131 *0001V,01/05/70 10:12:19.900,1014.496208
2503225 *0001V,01/05/70 10:12:20.000,1014.496016
2503318 *0001V,01/05/70 10:12:20.100,1014.494913
2503427 *0001V,01/05/70 10:12:20.200,1014.497038
2503521 *0001V,01/05/70 10:12:20.300,1014.499069
2503630 *0001V,01/05/70 10:12:20.400,1014.495463
2503724 *0001V,01/05/70 10:12:20.500,1014.493167
2503817 *0001V,01/05/70 10:12:20.600,1014.493817
2503927 *0001V,01/05/70 10:12:20.700,1014.494484
2504020 *0001V,01/05/70 10:12:20.800,1014.494217
2504129 *0001V,01/05/70 10:12:20.900,1014.492432
2504223 *0001V,01/05/70 10:12:21.000,1014.490913
2504332 *0001V,01/05/70 10:12:21.100,1014.487611
2504426 *0001V,01/05/70 10:12:21.200,1014.484514
2504519 *0001V,01/05/70 10:12:21.300,1014.483202
2504629 *0001V,01/05/70 10:12:21.400,1014.477581
2504722 *0001V,01/05/70 10:12:21.500,1014.477783
2504831 *0001V,01/05/70 10:12:21.600,1014.475454
2504925 *0001V,01/05/70 10:12:21.700,1014.476443
2505019 *0001V,01/05/70 10:12:21.800,1014.473632
2505128 *0001V,01/05/70 10:12:21.900,1014.472460
2505221 *0001V,01/05/70 10:12:22.000,1014.477716
2505331 *0001V,01/05/70 10:12:22.100,1014.475343
2505424 *0001V,01/05/70 10:12:22.200,1014.476305
2505518 *0001V,01/05/70 10:12:22.300,1014.474066
2505627 *0001V,01/05/70 10:12:22.400,1014.474936
2505721 *0001V,01/05/70 10:12:22.500,1014.477276
2505830 *0001V,01/05/70 10:12:22.600,1014.475708
2505923 *0001V,01/05/70 10:12:22.700,1014.476203
2506033 *0001V,01/05/70 10:12:22.800,1014.476580
2506126 *0001V,01/05/70 10:12:22.900,1014.476110
2506220 *0001V,01/05/70 10:12:23.000,1014.473823
2506329 *0001V,01/05/70 10:12:23.100,1014.474382
2506423 *0001V,01/05/70 10:12:23.200,1014.475835
2506532 *0001V,01/05/70 10:12:23.300,1014.476320
2506625 *0001V,01/05/70 10:12:23.400,1014.474763
2506719 *0001V,01/05/70 10:12:23.500,1014.476999
2506828 *0001V,01/05/70 10:12:23.600,1014.476916
2506922 *0001V,01/05/70 10:12:23.700,1014.479756
2507031 *0001V,01/05/70 10:12:23.800,1014.482009
2507125 *0001V,01/05/70 10:12:23.900,1014.481800
2507218 *0001V,01/05/70 10:12:24.000,1014.487455
2507327 *0001V,01/05/70 10:12:24.100,1014.488028
2507421 *0001V,01/05/70 10:12:24.200,1014.486193
2507530 *0001V,01/05/70 10:12:24.300,1014.487855
2507624 *0001V,01/05/70 10:12:24.400,1014.489643
2507733 *0001V,01/05/70 10:12:24.500,1014.492155
2507827 *0001V,01/05/70 10:12:24.600,1014.492939
2507920 *0001V,01/05/70 10:12:24.700,1014.496522
2508029 *0001V,01/05/70 10:12:24.800,1014.496347
2508123 *0001V,01/05/70 10:12:24.900,1014.495704
2508232 *0001V,01/05/70 10:12:25.000,1014.498354
2508326 *0001V,01/05/70 10:12:25.100,1014.499326
2508419 *0001V,01/05/70 10:12:25.200,1014.499958
2508529 *0001V,01/05/70 10:12:25.300,1014.499594
2508622 *0001V,01/05/70 10:12:25.400,1014.501404
2508731 *0001V,01/05/70 10:12:25.500,1014.502187
2508825 *0001V,01/05/70 10:12:25.600,1014.503332
2508919 *0001V,01/05/70 10:12:25.700,1014.503961
2509028 *0001V,01/05/70 10:12:25.800,1014.504525
2509121 *0001V,01/05/70 10:12:25.900,1014.504508
2509231 *0001V,01/05/70 10:12:26.000,1014.503544
2509324 *0001V,01/05/70 10:12:26.100,1014.505012
2509418 *0001V,01/05/70 10:12:26.200,1014.502985
2509527 *0001V,01/05/70 10:12:26.300,1014.501738
2509621 *0001V,01/05/70 10:12:26.400,1014.497591
2509730 *0001V,01/05/70 10:12:26.500,1014.497713
2509823 *0001V,01/05/70 10:12:26.600,1014.494243
2509933 *0001V,01/05/70 10:12:26.700,1014.496223
2510026 *0001V,01/05/70 10:12:26.800,1014.494868
2510120 *0001V,01/05/70 10:12:26.900,1014.493880
2510229 *0001V,01/05/70 10:12:27.000,1014.494949
2510323 *0001V,01/05/70 10:12:27.100,1014.494043
2510432 *0001V,01/05/70 10:12:27.200,1014.492421
2510525 *0001V,01/05/70 10:12:27.300,1014.492221
2510619 *0001V,01/05/70 10:12:27.400,1014.491494
2510728 *0001V,01/05/70 10:12:27.500,1014.486445
2510822 *0001V,01/05/70 10:12:27.600,1014.487060
2510931 *0001V,01/05/70 10:12:27.700,1014.485251
2511025 *0001V,01/05/70 10:12:27.800,1014.483790
2511118 *0001V,01/05/70 10:12:27.900,1014.484399
2511227 *0001V,01/05/70 10:12:28.000,1014.484475
2511321 *0001V,01/05/70 10:12:28.100,1014.482687
2511430 *0001V,01/05/70 10:12:28.200,1014.481186
2511524 *0001V,01/05/70 10:12:28.300,1014.482008
2511617 *0001V,01/05/70 10:12:28.400,1014.480167
2511727 *0001V,01/05/70 10:12:28.500,1014.478956
2511820 *0001V,01/05/70 10:12:28.600,1014.479245
2511929 *0001V,01/05/70 10:12:28.700,1014.480618
2512023 *0001V,01/05/70 10:12:28.800,1014.479178
2512132 *0001V,01/05/70 10:12:28.900,1014.479145
2512226 *0001V,01/05/70 10:12:29.000,1014.478556
2512319 *0001V,01/05/70 10:12:29.100,1014.476982
2512429 *0001V,01/05/70 10:12:29.200,1014.477374
2512522 *0001V,01/05/70 10:12:29.300,1014.478806
2512631 *0001V,01/05/70 10:12:29.400,1014.479104
2512725 *0001V,01/05/70 10:12:29.500,1014.479982
2512819 *0001V,01/05/70 10:12:29.600,1014.479130
2512928 *0001V,01/05/70 10:12:29.700,1014.480385
2513021 *0001V,01/05/70 10:12:29.800,1014.482110
2513131 *0001V,01/05/70 10:12:29.900,1014.482342
2513224 *0001V,01/05/70 10:12:30.000,1014.481582
2513318 *0001V,01/05/70 10:12:30.100,1014.480415
2513427 *0001V,01/05/70 10:12:30.200,1014.482150
2513521 *0001V,01/05/70 10:12:30.300,1014.483225
2513630 *0001V,01/05/70 10:12:30.400,1014.485687
2513723 *0001V,01/05/70 10:12:30.500,1014.485579
2513833 *0001V,01/05/70 10:12:30.600,1014.488541
2513926 *0001V,01/05/70 10:12:30.700,1014.487637
2514020 *0001V,01/05/70 10:12:30.800,1014.488950
2514129 *0001V,01/05/70 10:12:30.900,1014.489143
2514223 *0001V,01/05/70 10:12:31.000,1014.489438
2514332 *0001V,01/05/70 10:12:31.100,1014.489551
2514425 *0001V,01/05/70 10:12:31.200,1014.491236
2514519 *0001V,01/05/70 10:12:31.300,1014.493919
2514628 *0001V,01/05/70 10:12:31.400,1014.495514
2514722 *0001V,01/05/70 10:12:31.500,1014.494286
2514831 *0001V,01/05/70 10:12:31.600,1014.497793
2514925 *0001V,01/05/70 10:12:31.700,1014.497105
2515018 *0001V,01/05/70 10:12:31.800,1014.496974
2515127 *0001V,01/05/70 10:12:31.900,1014.498246
2515221 *0001V,01/05/70 10:12:32.000,1014.499579
2515330 *0001V,01/05/70 10:12:32.100,1014.499013
2515424 *0001V,01/05/70 10:12:32.200,1014.498311
2515517 *0001V,01/05/70 10:12:32.300,1014.498294
2515627 *0001V,01/05/70 10:12:32.400,1014.497531
2515720 *0001V,01/05/70 10:12:32.500,1014.498428
2515829 *0001V,01/05/70 10:12:32.600,1014.496301
2515923 *0001V,01/05/70 10:12:32.700,1014.496018
2516032 *0001V,01/05/70 10:12:32.800,1014.494476
2516126 *0001V,01/05/70 10:12:32.900,1014.496315
2516219 *0001V,01/05/70 10:12:33.000,1014.494832
2516329 *0001V,01/05/70 10:12:33.100,1014.495315
2516422 *0001V,01/05/70 10:12:33.200,1014.494398
2516531 *0001V,01/05/70 10:12:33.300,1014.492860
2516625 *0001V,01/05/70 10:12:33.400,1014.489757
2516719 *0001V,01/05/70 10:12:33.500,1014.493332
2516828 *0001V,01/05/70 10:12:33.600,1014.491142
2516921 *0001V,01/05/70 10:12:33.700,1014.491121
2517031 *0001V,01/05/70 10:12:33.800,1014.488657
2517124 *0001V,01/05/70 10:12:33.900,1014.484316
2517218 *0001V,01/05/70 10:12:34.000,1014.489892
2517327 *0001V,01/05/70 10:12:34.100,1014.486748
2517421 *0001V,01/05/70 10:12:34.200,1014.487353
2517530 *0001V,01/05/70 10:12:34.300,1014.489000
2517623 *0001V,01/05/70 10:12:34.400,1014.489773
2517733 *0001V,01/05/70 10:12:34.500,1014.489072
2517826 *0001V,01/05/70 10:12:34.600,1014.486057
2517920 *0001V,01/05/70 10:12:34.700,1014.488339
2518029 *0001V,01/05/70 10:12:34.800,1014.485219
2518123 *0001V,01/05/70 10:12:34.900,1014.487444
2518232 *0001V,01/05/70 10:12:35.000,1014.489147
2518325 *0001V,01/05/70 10:12:35.100,1014.487669
2518419 *0001V,01/05/70 10:12:35.200,1014.486831
2518528 *0001V,01/05/70 10:12:35.300,1014.486672
2518622 *0001V,01/05/70 10:12:35.400,1014.487419
2518731 *0001V,01/05/70 10:12:35.500,1014.489091
2518825 *0001V,01/05/70 10:12:35.600,1014.488823
2518918 *0001V,01/05/70 10:12:35.700,1014.490846
2519027 *0001V,01/05/70 10:12:35.800,1014.490147
2519121 *0001V,01/05/70 10:12:35.900,1014.489801
2519230 *0001V,01/05/70 10:12:36.000,1014.487218
2519324 *0001V,01/05/70 10:12:36.100,1014.487293
2519433 *0001V,01/05/70 10:12:36.200,1014.483445
2519527 *0001V,01/05/70 10:12:36.300,1014.488287
2519620 *0001V,01/05/70 10:12:36.400,1014.486591
2519729 *0001V,01/05/70 10:12:36.500,1014.488127
2519823 *0001V,01/05/70 10:12:36.600,1014.489802
2519932 *0001V,01/05/70 10:12:36.700,1014.487311
2520026 *0001V,01/05/70 10:12:36.800,1014.490181
2520119 *0001V,01/05/70 10:12:36.900,1014.488540
2520229 *0001V,01/05/70 10:12:37.000,1014.488819
2520322 *0001V,01/05/70 10:12:37.100,1014.491070
2520431 *0001V,01/05/70 10:12:37.200,1014.488553
2520525 *0001V,01/05/70 10:12:37.300,1014.487770
2520619 *0001V,01/05/70 10:12:37.400,1014.488017
2520728 *0001V,01/05/70 10:12:37.500,1014.488522
2520821 *0001V,01/05/70 10:12:37.600,1014.489532
2520931 *0001V,01/05/70 10:12:37.700,1014.489201
2521024 *0001V,01/05/70 10:12:37.800,1014.488967
2521118 *0001V,01/05/70 10:12:37.900,1014.489262
2521227 *0001V,01/05/70 10:12:38.000,1014.486483
2521321 *0001V,01/05/70 10:12:38.100,1014.483231
2521430 *0001V,01/05/70 10:12:38.200,1014.488931
2521523 *0001V,01/05/70 10:12:38.300,1014.488367
2521633 *0001V,01/05/70 10:12:38.400,1014.486387
2521726 *0001V,01/05/70 10:12:38.500,1014.494572
2521820 *0001V,01/05/70 10:12:38.600,1014.490919
2521929 *0001V,01/05/70 10:12:38.700,1014.495324
2522023 *0001V,01/05/70 10:12:38.800,1014.487420
2522132 *0001V,01/05/70 10:12:38.900,1014.492496
2522225 *0001V,01/05/70 10:12:39.000,1014.494934
2522319 *0001V,01/05/70 10:12:39.100,1014.490404
2522428 *0001V,01/05/70 10:12:39.200,1014.492851
2522522 *0001V,01/05/70 10:12:39.300,1014.491492
2522631 *0001V,01/05/70 10:12:39.400,1014.494189
2522725 *0001V,01/05/70 10:12:39.500,1014.493682
2522818 *0001V,01/05/70 10:12:39.600,1014.494394
2522927 *0001V,01/05/70 10:12:39.700,1014.495068
2523021 *0001V,01/05/70 10:12:39.800,1014.495942
2523130 *0001V,01/05/70 10:12:39.900,1014.494994
2523224 *0001V,01/05/70 10:12:40.000,1014.496968
2523333 *0001V,01/05/70 10:12:40.100,1014.498300
2523427 *0001V,01/05/70 10:12:40.200,1014.496827
2523520 *0001V,01/05/70 10:12:40.300,1014.495595
2523629 *0001V,01/05/70 10:12:40.400,1014.498040
2523723 *0001V,01/05/70 10:12:40.500,1014.494801
2523832 *0001V,01/05/70 10:12:40.600,1014.497197
2523926 *0001V,01/05/70 10:12:40.700,1014.496056
2524019 *0001V,01/05/70 10:12:40.800,1014.496001
2524129 *0001V,01/05/70 10:12:40.900,1014.496196
2524222 *0001V,01/05/70 10:12:41.000,1014.496277
2524331 *0001V,01/05/70 10:12:41.100,1014.496508
2524425 *0001V,01/05/70 10:12:41.200,1014.496106
2524519 *0001V,01/05/70 10:12:41.300,1014.497848
2524628 *0001V,01/05/70 10:12:41.400,1014.498432
2524721 *0001V,01/05/70 10:12:41.500,1014.497724
2524831 *0001V,01/05/70 10:12:41.600,1014.495555
2524924 *0001V,01/05/70 10:12:41.700,1014.495210
2525018 *0001V,01/05/70 10:12:41.800,1014.494067
2525127 *0001V,01/05/70 10:12:41.900,1014.492030
2525221 *0001V,01/05/70 10:12:42.000,1014.493116
2525330 *0001V,01/05/70 10:12:42.100,1014.495158
2525423 *0001V,01/05/70 10:12:42.200,1014.494497
2525533 *0001V,01/05/70 10:12:42.300,1014.492209
2525626 *0001V,01/05/70 10:12:42.400,1014.491141
2525720 *0001V,01/05/70 10:12:42.500,1014.492901
2525829 *0001V,01/05/70 10:12:42.600,1014.493210
2525923 *0001V,01/05/70 10:12:42.700,1014.491948
2526032 *0001V,01/05/70 10:12:42.800,1014.492447
2526125 *0001V,01/05/70 10:12:42.900,1014.488564
2526219 *0001V,01/05/70 10:12:43.000,1014.490577
2526328 *0001V,01/05/70 10:12:43.100,1014.490565
2526422 *0001V,01/05/70 10:12:43.200,1014.491234
2526531 *0001V,01/05/70 10:12:43.300,1014.492730
2526625 *0001V,01/05/70 10:12:43.400,1014.492411
2526718 *0001V,01/05/70 10:12:43.500,1014.492627
2526827 *0001V,01/05/70 10:12:43.600,1014.492113
2526921 *0001V,01/05/70 10:12:43.700,1014.490675
2527030 *0001V,01/05/70 10:12:43.800,1014.491671
2527124 *0001V,01/05/70 10:12:43.900,1014.490551
2527217 *0001V,01/05/70 10:12:44.000,1014.491473
2527327 *0001V,01/05/70 10:12:44.100,1014.491975
2527420 *0001V,01/05/70 10:12:44.200,1014.493914
2527529 *0001V,01/05/70 10:12:44.300,1014.493193
2527623 *0001V,01/05/70 10:12:44.400,1014.495524
2527732 *0001V,01/05/70 10:12:44.500,1014.495019
2527826 *0001V,01/05/70 10:12:44.600,1014.495151
2527919 *0001V,01/05/70 10:12:44.700,1014.496023
2528029 *0001V,01/05/70 10:12:44.800,1014.495357
2528122 *0001V,01/05/70 10:12:44.900,1014.496826
2528231 *0001V,01/05/70 10:12:45.000,1014.497764
2528325 *0001V,01/05/70 10:12:45.100,1014.497322
2528419 *0001V,01/05/70 10:12:45.200,1014.498636
2528528 *0001V,01/05/70 10:12:45.300,1014.498160
2528621 *0001V,01/05/70 10:12:45.400,1014.499657
2528731 *0001V,01/05/70 10:12:45.500,1014.502018
2528824 *0001V,01/05/70 10:12:45.600,1014.503006
2528918 *0001V,01/05/70 10:12:45.700,1014.502466
2529027 *0001V,01/05/70 10:12:45.800,1014.503043
2529121 *0001V,01/05/70 10:12:45.900,1014.504557
2529230 *0001V,01/05/70 10:12:46.000,1014.504794
2529323 *0001V,01/05/70 10:12:46.100,1014.504506
2529433 *0001V,01/05/70 10:12:46.200,1014.505713
2529526 *0001V,01/05/70 10:12:46.300,1014.506548
2529620 *0001V,01/05/70 10:12:46.400,1014.507184
2529729 *0001V,01/05/70 10:12:46.500,1014.507201
2529823 *0001V,01/05/70 10:12:46.600,1014.506056
2529932 *0001V,01/05/70 10:12:46.700,1014.506234
2530025 *0001V,01/05/70 10:12:46.800,1014.505756
2530119 *0001V,01/05/70 10:12:46.900,1014.505752
2530228 *0001V,01/05/70 10:12:47.000,1014.502967
2530322 *0001V,01/05/70 10:12:47.100,1014.505038
2530431 *0001V,01/05/70 10:12:47.200,1014.504140
2530525 *0001V,01/05/70 10:12:47.300,1014.504802
2530618 *0001V,01/05/70 10:12:47.400,1014.504815
2530727 *0001V,01/05/70 10:12:47.500,1014.501670
2530821 *0001V,01/05/70 10:12:47.600,1014.501407
2530930 *0001V,01/05/70 10:12:47.700,1014.501108
2531024 *0001V,01/05/70 10:12:47.800,1014.501101
2531133 *0001V,01/05/70 10:12:47.900,1014.500246
2531227 *0001V,01/05/70 10:12:48.000,1014.496762
2531320 *0001V,01/05/70 10:12:48.100,1014.498712
2531429 *0001V,01/05/70 10:12:48.200,1014.495377
2531523 *0001V,01/05/70 10:12:48.300,1014.496182
2531632 *0001V,01/05/70 10:12:48.400,1014.495603
2531726 *0001V,01/05/70 10:12:48.500,1014.496579
2531819 *0001V,01/05/70 10:12:48.600,1014.495148
2531929 *0001V,01/05/70 10:12:48.700,1014.495977
2532022 *0001V,01/05/70 10:12:48.800,1014.497550
2532131 *0001V,01/05/70 10:12:48.900,1014.496504
2532225 *0001V,01/05/70 10:12:49.000,1014.496428
2532319 *0001V,01/05/70 10:12:49.100,1014.496012
2532428 *0001V,01/05/70 10:12:49.200,1014.494376
2532521 *0001V,01/05/70 10:12:49.300,1014.494048
2532631 *0001V,01/05/70 10:12:49.400,1014.495009
2532724 *0001V,01/05/70 10:12:49.500,1014.495291
2532818 *0001V,01/05/70 10:12:49.600,1014.493464
2532927 *0001V,01/05/70 10:12:49.700,1014.493575
2533021 *0001V,01/05/70 10:12:49.800,1014.494702
2533130 *0001V,01/05/70 10:12:49.900,1014.494415
2533223 *0001V,01/05/70 10:12:50.000,1014.495280
2533333 *0001V,01/05/70 10:12:50.100,1014.496822
2533426 *0001V,01/05/70 10:12:50.200,1014.497988
2533520 *0001V,01/05/70 10:12:50.300,1014.499979
2533629 *0001V,01/05/70 10:12:50.400,1014.501371
2533723 *0001V,01/05/70 10:12:50.500,1014.499799
2533832 *0001V,01/05/70 10:12:50.600,1014.499762
2533925 *0001V,01/05/70 10:12:50.700,1014.499648
2534019 *0001V,01/05/70 10:12:50.800,1014.501253
2534128 *0001V,01/05/70 10:12:50.900,1014.502238
2534222 *0001V,01/05/70 10:12:51.000,1014.503040
2534331 *0001V,01/05/70 10:12:51.100,1014.503751
2534425 *0001V,01/05/70 10:12:51.200,1014.505739
2534518 *0001V,01/05/70 10:12:51.300,1014.507637
2534627 *0001V,01/05/70 10:12:51.400,1014.507511
2534721 *0001V,01/05/70 10:12:51.500,1014.508325
2534830 *0001V,01/05/70 10:12:51.600,1014.510024
2534924 *0001V,01/05/70 10:12:51.700,1014.509420
2535017 *0001V,01/05/70 10:12:51.800,1014.509900
2535127 *0001V,01/05/70 10:12:51.900,1014.511394
2535220 *0001V,01/05/70 10:12:52.000,1014.510465
2535329 *0001V,01/05/70 10:12:52.100,1014.510280
2535423 *0001V,01/05/70 10:12:52.200,1014.512239
2535532 *0001V,01/05/70 10:12:52.300,1014.510524
2535626 *0001V,01/05/70 10:12:52.400,1014.510960
2535719 *0001V,01/05/70 10:12:52.500,1014.511005
2535829 *0001V,01/05/70 10:12:52.600,1014.512121
2535922 *0001V,01/05/70 10:12:52.700,1014.511618
2536031 *0001V,01/05/70 10:12:52.800,1014.510141
2536125 *0001V,01/05/70 10:12:52.900,1014.510172
2536219 *0001V,01/05/70 10:12:53.000,1014.507644
2536328 *0001V,01/05/70 10:12:53.100,1014.509589
2536421 *0001V,01/05/70 10:12:53.200,1014.507840
2536531 *0001V,01/05/70 10:12:53.300,1014.506736
2536624 *0001V,01/05/70 10:12:53.400,1014.505696
2536718 *0001V,01/05/70 10:12:53.500,1014.506499
2536827 *0001V,01/05/70 10:12:53.600,1014.504137
2536921 *0001V,01/05/70 10:12:53.700,1014.502943
2537030 *0001V,01/05/70 10:12:53.800,1014.502821
2537123 *0001V,01/05/70 10:12:53.900,1014.503320
2537233 *0001V,01/05/70 10:12:54.000,1014.504079
2537326 *0001V,01/05/70 10:12:54.100,1014.502426
2537420 *0001V,01/05/70 10:12:54.200,1014.500984
2537529 *0001V,01/05/70 10:12:54.300,1014.501480
2537623 *0001V,01/05/70 10:12:54.400,1014.499864
2537732 *0001V,01/05/70 10:12:54.500,1014.496617
2537825 *0001V,01/05/70 10:12:54.600,1014.495946
2537919 *0001V,01/05/70 10:12:54.700,1014.497016
2538028 *0001V,01/05/70 10:12:54.800,1014.495142
2538122 *0001V,01/05/70 10:12:54.900,1014.495264
2538231 *0001V,01/05/70 10:12:55.000,1014.491493
2538325 *0001V,01/05/70 10:12:55.100,1014.493322
2538418 *0001V,01/05/70 10:12:55.200,1014.492163
2538527 *0001V,01/05/70 10:12:55.300,1014.493783
2538621 *0001V,01/05/70 10:12:55.400,1014.494337
2538730 *0001V,01/05/70 10:12:55.500,1014.493276
2538824 *0001V,01/05/70 10:12:55.600,1014.491528
2538917 *0001V,01/05/70 10:12:55.700,1014.492309
2539027 *0001V,01/05/70 10:12:55.800,1014.492692
2539120 *0001V,01/05/70 10:12:55.900,1014.491207
2539229 *0001V,01/05/70 10:12:56.000,1014.491779
2539323 *0001V,01/05/70 10:12:56.100,1014.494652
2539432 *0001V,01/05/70 10:12:56.200,1014.493680
2539526 *0001V,01/05/70 10:12:56.300,1014.494396
2539619 *0001V,01/05/70 10:12:56.400,1014.494655
2539729 *0001V,01/05/70 10:12:56.500,1014.496817
2539822 *0001V,01/05/70 10:12:56.600,1014.497741
2539931 *0001V,01/05/70 10:12:56.700,1014.499057
2540025 *0001V,01/05/70 10:12:56.800,1014.500829
2540119 *0001V,01/05/70 10:12:56.900,1014.501433
2540228 *0001V,01/05/70 10:12:57.000,1014.502631
2540321 *0001V,01/05/70 10:12:57.100,1014.504732
2540431 *0001V,01/05/70 10:12:57.200,1014.504822
2540524 *0001V,01/05/70 10:12:57.300,1014.505511
2540618 *0001V,01/05/70 10:12:57.400,1014.505119
2540727 *0001V,01/05/70 10:12:57.500,1014.504819
2540821 *0001V,01/05/70 10:12:57.600,1014.507413
2540930 *0001V,01/05/70 10:12:57.700,1014.509047
2541023 *0001V,01/05/70 10:12:57.800,1014.507796
2541133 *0001V,01/05/70 10:12:57.900,1014.509020
2541226 *0001V,01/05/70 10:12:58.000,1014.509143
2541320 *0001V,01/05/70 10:12:58.100,1014.507693
2541429 *0001V,01/05/70 10:12:58.200,1014.509210
2541523 *0001V,01/05/70 10:12:58.300,1014.510687
2541632 *0001V,01/05/70 10:12:58.400,1014.510023
2541725 *0001V,01/05/70 10:12:58.500,1014.510076
2541819 *0001V,01/05/70 10:12:58.600,1014.511856
2541928 *0001V,01/05/70 10:12:58.700,1014.512773
2542022 *0001V,01/05/70 10:12:58.800,1014.511529
2542131 *0001V,01/05/70 10:12:58.900,1014.510949
2542225 *0001V,01/05/70 10:12:59.000,1014.511547
2542318 *0001V,01/05/70 10:12:59.100,1014.510741
2542427 *0001V,01/05/70 10:12:59.200,1014.509081
2542521 *0001V,01/05/70 10:12:59.300,1014.510247
2542630 *0001V,01/05/70 10:12:59.400,1014.508454
2542724 *0001V,01/05/70 10:12:59.500,1014.506789
2542817 *0001V,01/05/70 10:12:59.600,1014.506976
2542927 *0001V,01/05/70 10:12:59.700,1014.505921
2543020 *0001V,01/05/70 10:12:59.800,1014.502449
2543129 *0001V,01/05/70 10:12:59.900,1014.502139
2543223 *0001V,01/05/70 10:13:00.000,1014.502200
2543332 *0001V,01/05/70 10:13:00.100,1014.501756
2543426 *0001V,01/05/70 10:13:00.200,1014.499538
2543519 *0001V,01/05/70 10:13:00.300,1014.499373
2543629 *0001V,01/05/70 10:13:00.400,1014.499182
2543722 *0001V,01/05/70 10:13:00.500,1014.496880
2543831 *0001V,01/05/70 10:13:00.600,1014.497530
2543925 *0001V,01/05/70 10:13:00.700,1014.497726
2544019 *0001V,01/05/70 10:13:00.800,1014.495742
2544128 *0001V,01/05/70 10:13:00.900,1014.495164
2544221 *0001V,01/05/70 10:13:01.000,1014.495920
2544331 *0001V,01/05/70 10:13:01.100,1014.495339
2544424 *0001V,01/05/70 10:13:01.200,1014.493931
2544518 *0001V,01/05/70 10:13:01.300,1014.493170
2544627 *0001V,01/05/70 10:13:01.400,1014.492328
2544721 *0001V,01/05/70 10:13:01.500,1014.493967
2544830 *0001V,01/05/70 10:13:01.600,1014.495340
2544923 *0001V,01/05/70 10:13:01.700,1014.495042
2545033 *0001V,01/05/70 10:13:01.800,1014.496384
2545126 *0001V,01/05/70 10:13:01.900,1014.496607
2545220 *0001V,01/05/70 10:13:02.000,1014.496039
2545329 *0001V,01/05/70 10:13:02.100,1014.497511
2545423 *0001V,01/05/70 10:13:02.200,1014.499095
2545532 *0001V,01/05/70 10:13:02.300,1014.500055
2545625 *0001V,01/05/70 10:13:02.400,1014.500996
2545719 *0001V,01/05/70 10:13:02.500,1014.500991
2545828 *0001V,01/05/70 10:13:02.600,1014.502706
2545922 *0001V,01/05/70 10:13:02.700,1014.502800
2546031 *0001V,01/05/70 10:13:02.800,1014.504893
2546125 *0001V,01/05/70 10:13:02.900,1014.507566
2546218 *0001V,01/05/70 10:13:03.000,1014.508770
2546327 *0001V,01/05/70 10:13:03.100,1014.508720
2546421 *0001V,01/05/70 10:13:03.200,1014.510174
2546530 *0001V,01/05/70 10:13:03.300,1014.511646
2546624 *0001V,01/05/70 10:13:03.400,1014.514152
2546717 *0001V,01/05/70 10:13:03.500,1014.513929
2546827 *0001V,01/05/70 10:13:03.600,1014.515858
2546920 *0001V,01/05/70 10:13:03.700,1014.516476
2547029 *0001V,01/05/70 10:13:03.800,1014.517483
2547123 *0001V,01/05/70 10:13:03.900,1014.515616
2547232 *0001V,01/05/70 10:13:04.000,1014.515540
2547326 *0001V,01/05/70 10:13:04.100,1014.519066
2547419 *0001V,01/05/70 10:13:04.200,1014.516552
2547529 *0001V,01/05/70 10:13:04.300,1014.514709
2547622 *0001V,01/05/70 10:13:04.400,1014.515261
2547731 *0001V,01/05/70 10:13:04.500,1014.517025
2547825 *0001V,01/05/70 10:13:04.600,1014.516674
2547919 *0001V,01/05/70 10:13:04.700,1014.514107
2548028 *0001V,01/05/70 10:13:04.800,1014.513869
2548122 *0001V,01/05/70 10:13:04.900,1014.515559
2548231 *0001V,01/05/70 10:13:05.000,1014.514105
2548324 *0001V,01/05/70 10:13:05.100,1014.512897
2548418 *0001V,01/05/70 10:13:05.200,1014.513545
2548527 *0001V,01/05/70 10:13:05.300,1014.511342
2548621 *0001V,01/05/70 10:13:05.400,1014.509885
2548730 *0001V,01/05/70 10:13:05.500,1014.510335
2548824 *0001V,01/05/70 10:13:05.600,1014.510048
2548917 *0001V,01/05/70 10:13:05.700,1014.507644
2549026 *0001V,01/05/70 10:13:05.800,1014.504379
2549120 *0001V,01/05/70 10:13:05.900,1014.503454
2549229 *0001V,01/05/70 10:13:06.000,1014.500950
2549323 *0001V,01/05/70 10:13:06.100,1014.499999
2549432 *0001V,01/05/70 10:13:06.200,1014.499676
2549526 *0001V,01/05/70 10:13:06.300,1014.499428
2549619 *0001V,01/05/70 10:13:06.400,1014.499061
2549728 *0001V,01/05/70 10:13:06.500,1014.496340
2549822 *0001V,01/05/70 10:13:06.600,1014.495590
2549931 *0001V,01/05/70 10:13:06.700,1014.494926
2550025 *0001V,01/05/70 10:13:06.800,1014.495221
2550118 *0001V,01/05/70 10:13:06.900,1014.493539
2550228 *0001V,01/05/70 10:13:07.000,1014.491036
2550321 *0001V,01/05/70 10:13:07.100,1014.491719
2550430 *0001V,01/05/70 10:13:07.200,1014.492377
2550524 *0001V,01/05/70 10:13:07.300,1014.491895
2550618 *0001V,01/05/70 10:13:07.400,1014.491705
2550727 *0001V,01/05/70 10:13:07.500,1014.491695
2550820 *0001V,01/05/70 10:13:07.600,1014.493101
2550930 *0001V,01/05/70 10:13:07.700,1014.493103
2551023 *0001V,01/05/70 10:13:07.800,1014.492608
2551132 *0001V,01/05/70 10:13:07.900,1014.492503
2551226 *0001V,01/05/70 10:13:08.000,1014.491515
2551320 *0001V,01/05/70 10:13:08.100,1014.490536
2551429 *0001V,01/05/70 10:13:08.200,1014.493255
2551522 *0001V,01/05/70 10:13:08.300,1014.492737
2551632 *0001V,01/05/70 10:13:08.400,1014.493285
2551725 *0001V,01/05/70 10:13:08.500,1014.494856
2551819 *0001V,01/05/70 10:13:08.600,1014.497476
2551928 *0001V,01/05/70 10:13:08.700,1014.496177
2552022 *0001V,01/05/70 10:13:08.800,1014.495372
2552131 *0001V,01/05/70 10:13:08.900,1014.494627
2552224 *0001V,01/05/70 10:13:09.000,1014.495605
2552318 *0001V,01/05/70 10:13:09.100,1014.497245
2552427 *0001V,01/05/70 10:13:09.200,1014.498016
2552521 *0001V,01/05/70 10:13:09.300,1014.497589
2552630 *0001V,01/05/70 10:13:09.400,1014.500360
2552724 *0001V,01/05/70 10:13:09.500,1014.498713
2552817 *0001V,01/05/70 10:13:09.600,1014.500560
2552926 *0001V,01/05/70 10:13:09.700,1014.500878
2553020 *0001V,01/05/70 10:13:09.800,1014.502252
2553129 *0001V,01/05/70 10:13:09.900,1014.505200
2553223 *0001V,01/05/70 10:13:10.000,1014.504259
2553332 *0001V,01/05/70 10:13:10.100,1014.504309
2553426 *0001V,01/05/70 10:13:10.200,1014.504750
2553519 *0001V,01/05/70 10:13:10.300,1014.503675
2553628 *0001V,01/05/70 10:13:10.400,1014.505459
2553722 *0001V,01/05/70 10:13:10.500,1014.504531
2553831 *0001V,01/05/70 10:13:10.600,1014.504064
2553925 *0001V,01/05/70 10:13:10.700,1014.503676
2554018 *0001V,01/05/70 10:13:10.800,1014.503327
2554128 *0001V,01/05/70 10:13:10.900,1014.502049
2554221 *0001V,01/05/70 10:13:11.000,1014.504243
2554330 *0001V,01/05/70 10:13:11.100,1014.504889
2554424 *0001V,01/05/70 10:13:11.200,1014.506265
2554518 *0001V,01/05/70 10:13:11.300,1014.507065
2554627 *0001V,01/05/70 10:13:11.400,1014.506830
2554720 *0001V,01/05/70 10:13:11.500,1014.504935
2554830 *0001V,01/05/70 10:13:11.600,1014.506903
2554923 *0001V,01/05/70 10:13:11.700,1014.508316
2555032 *0001V,01/05/70 10:13:11.800,1014.506257
2555126 *0001V,01/05/70 10:13:11.900,1014.506534
2555220 *0001V,01/05/70 10:13:12.000,1014.506414
2555329 *0001V,01/05/70 10:13:12.100,1014.505106
2555422 *0001V,01/05/70 10:13:12.200,1014.505987
2555532 *0001V,01/05/70 10:13:12.300,1014.505985
2555625 *0001V,01/05/70 10:13:12.400,1014.503280
2555719 *0001V,01/05/70 10:13:12.500,1014.502091
2555828 *0001V,01/05/70 10:13:12.600,1014.503469
2555922 *0001V,01/05/70 10:13:12.700,1014.502346
2556031 *0001V,01/05/70 10:13:12.800,1014.501185
2556124 *0001V,01/05/70 10:13:12.900,1014.503220
2556218 *0001V,01/05/70 10:13:13.000,1014.503166
2556327 *0001V,01/05/70 10:13:13.100,1014.501793
2556421 *0001V,01/05/70 10:13:13.200,1014.502207
2556530 *0001V,01/05/70 10:13:13.300,1014.499629
2556624 *0001V,01/05/70 10:13:13.400,1014.498949
2556733 *0001V,01/05/70 10:13:13.500,1014.499414
2556826 *0001V,01/05/70 10:13:13.600,1014.498708
2556920 *0001V,01/05/70 10:13:13.700,1014.497413
2557029 *0001V,01/05/70 10:13:13.800,1014.496272
2557123 *0001V,01/05/70 10:13:13.900,1014.496680
2557232 *0001V,01/05/70 10:13:14.000,1014.496118
2557326 *0001V,01/05/70 10:13:14.100,1014.498391
2557419 *0001V,01/05/70 10:13:14.200,1014.496935
2557528 *0001V,01/05/70 10:13:14.300,1014.497903
2557622 *0001V,01/05/70 10:13:14.400,1014.498198
2557731 *0001V,01/05/70 10:13:14.500,1014.498843
2557825 *0001V,01/05/70 10:13:14.600,1014.497413
2557918 *0001V,01/05/70 10:13:14.700,1014.499041
2558028 *0001V,01/05/70 10:13:14.800,1014.498761
2558121 *0001V,01/05/70 10:13:14.900,1014.499760
2558230 *0001V,01/05/70 10:13:15.000,1014.498846
2558324 *0001V,01/05/70 10:13:15.100,1014.498141
2558418 *0001V,01/05/70 10:13:15.200,1014.498655
2558527 *0001V,01/05/70 10:13:15.300,1014.498428
2558620 *0001V,01/05/70 10:13:15.400,1014.499821
2558730 *0001V,01/05/70 10:13:15.500,1014.498713
2558823 *0001V,01/05/70 10:13:15.600,1014.498711
2558932 *0001V,01/05/70 10:13:15.700,1014.497613
2559026 *0001V,01/05/70 10:13:15.800,1014.498497
2559120 *0001V,01/05/70 10:13:15.900,1014.498818
2559229 *0001V,01/05/70 10:13:16.000,1014.500600
2559322 *0001V,01/05/70 10:13:16.100,1014.500118
2559432 *0001V,01/05/70 10:13:16.200,1014.500395
2559525 *0001V,01/05/70 10:13:16.300,1014.500000
2559619 *0001V,01/05/70 10:13:16.400,1014.499545
2559728 *0001V,01/05/70 10:13:16.500,1014.500296
2559822 *0001V,01/05/70 10:13:16.600,1014.500908
2559931 *0001V,01/05/70 10:13:16.700,1014.500549
2600024 *0001V,01/05/70 10:13:16.800,1014.503010
2600118 *0001V,01/05/70 10:13:16.900,1014.504211
2600227 *0001V,01/05/70 10:13:17.000,1014.504475
2600321 *0001V,01/05/70 10:13:17.100,1014.504398
2600430 *0001V,01/05/70 10:13:17.200,1014.504057
2600524 *0001V,01/05/70 10:13:17.300,1014.504132
2600617 *0001V,01/05/70 10:13:17.400,1014.502759
2600726 *0001V,01/05/70 10:13:17.500,1014.503316
2600820 *0001V,01/05/70 10:13:17.600,1014.501806
2600929 *0001V,01/05/70 10:13:17.700,1014.502436
2601023 *0001V,01/05/70 10:13:17.800,1014.497227
2601132 *0001V,01/05/70 10:13:17.900,1014.501475
2601226 *0001V,01/05/70 10:13:18.000,1014.501058
2601319 *0001V,01/05/70 10:13:18.100,1014.504213
2601428 *0001V,01/05/70 10:13:18.200,1014.501644
2601522 *0001V,01/05/70 10:13:18.300,1014.500848
2601631 *0001V,01/05/70 10:13:18.400,1014.502959
2601725 *0001V,01/05/70 10:13:18.500,1014.500970
2601818 *0001V,01/05/70 10:13:18.600,1014.504717
2601928 *0001V,01/05/70 10:13:18.700,1014.500668
2602021 *0001V,01/05/70 10:13:18.800,1014.500291
2602130 *0001V,01/05/70 10:13:18.900,1014.502931
2602224 *0001V,01/05/70 10:13:19.000,1014.502143
2602318 *0001V,01/05/70 10:13:19.100,1014.498883
2602427 *0001V,01/05/70 10:13:19.200,1014.502007
2602520 *0001V,01/05/70 10:13:19.300,1014.501363
2602630 *0001V,01/05/70 10:13:19.400,1014.500183
2602723 *0001V,01/05/70 10:13:19.500,1014.498189
2602832 *0001V,01/05/70 10:13:19.600,1014.497836
2602926 *0001V,01/05/70 10:13:19.700,1014.498674
2603020 *0001V,01/05/70 10:13:19.800,1014.497581
2603129 *0001V,01/05/70 10:13:19.900,1014.495506
2603222 *0001V,01/05/70 10:13:20.000,1014.495649
2603332 *0001V,01/05/70 10:13:20.100,1014.493894
2603425 *0001V,01/05/70 10:13:20.200,1014.493992
2603519 *0001V,01/05/70 10:13:20.300,1014.492932
2603628 *0001V,01/05/70 10:13:20.400,1014.492241
2603722 *0001V,01/05/70 10:13:20.500,1014.492122
2603831 *0001V,01/05/70 10:13:20.600,1014.491405
2603924 *0001V,01/05/70 10:13:20.700,1014.488840
2604018 *0001V,01/05/70 10:13:20.800,1014.490309
2604127 *0001V,01/05/70 10:13:20.900,1014.492419
2604221 *0001V,01/05/70 10:13:21.000,1014.490041
2604330 *0001V,01/05/70 10:13:21.100,1014.490144
2604424 *0001V,01/05/70 10:13:21.200,1014.490803
2604533 *0001V,01/05/70 10:13:21.300,1014.490636
2604626 *0001V,01/05/70 10:13:21.400,1014.491316
2604720 *0001V,01/05/70 10:13:21.500,1014.493197
2604829 *0001V,01/05/70 10:13:21.600,1014.491818
2604923 *0001V,01/05/70 10:13:21.700,1014.492590
2605032 *0001V,01/05/70 10:13:21.800,1014.493447
2605126 *0001V,01/05/70 10:13:21.900,1014.493607
2605219 *0001V,01/05/70 10:13:22.000,1014.495055
2605328 *0001V,01/05/70 10:13:22.100,1014.497383
2605422 *0001V,01/05/70 10:13:22.200,1014.497953
2605531 *0001V,01/05/70 10:13:22.300,1014.499574
2605625 *0001V,01/05/70 10:13:22.400,1014.501068
2605718 *0001V,01/05/70 10:13:22.500,1014.501890
2605828 *0001V,01/05/70 10:13:22.600,1014.501101
2605921 *0001V,01/05/70 10:13:22.700,1014.502352
2606030 *0001V,01/05/70 10:13:22.800,1014.503866
2606124 *0001V,01/05/70 10:13:22.900,1014.503727
2606218 *0001V,01/05/70 10:13:23.000,1014.505406
2606327 *0001V,01/05/70 10:13:23.100,1014.505350
2606420 *0001V,01/05/70 10:13:23.200,1014.507845
2606530 *0001V,01/05/70 10:13:23.300,1014.507508
2606623 *0001V,01/05/70 10:13:23.400,1014.506477
2606732 *0001V,01/05/70 10:13:23.500,1014.508415
2606826 *0001V,01/05/70 10:13:23.600,1014.509304
2606920 *0001V,01/05/70 10:13:23.700,1014.509504
2607029 *0001V,01/05/70 10:13:23.800,1014.510754
2607122 *0001V,01/05/70 10:13:23.900,1014.511124
2607232 *0001V,01/05/70 10:13:24.000,1014.510397
2607325 *0001V,01/05/70 10:13:24.100,1014.510662
2607419 *0001V,01/05/70 10:13:24.200,1014.509939
2607528 *0001V,01/05/70 10:13:24.300,1014.509522
2607622 *0001V,01/05/70 10:13:24.400,1014.510279
2607731 *0001V,01/05/70 10:13:24.500,1014.509685
2607824 *0001V,01/05/70 10:13:24.600,1014.509778
2607918 *0001V,01/05/70 10:13:24.700,1014.509173
2608027 *0001V,01/05/70 10:13:24.800,1014.509187
2608121 *0001V,01/05/70 10:13:24.900,1014.508516
2608230 *0001V,01/05/70 10:13:25.000,1014.508115
2608324 *0001V,01/05/70 10:13:25.100,1014.506257
2608433 *0001V,01/05/70 10:13:25.200,1014.506560
2608526 *0001V,01/05/70 10:13:25.300,1014.505118
2608620 *0001V,01/05/70 10:13:25.400,1014.503586
2608729 *0001V,01/05/70 10:13:25.500,1014.502079
2608823 *0001V,01/05/70 10:13:25.600,1014.500717
2608932 *0001V,01/05/70 10:13:25.700,1014.498711
2609026 *0001V,01/05/70 10:13:25.800,1014.499059
2609119 *0001V,01/05/70 10:13:25.900,1014.496680
2609228 *0001V,01/05/70 10:13:26.000,1014.496580
2609322 *0001V,01/05/70 10:13:26.100,1014.493545
2609431 *0001V,01/05/70 10:13:26.200,1014.491925
2609525 *0001V,01/05/70 10:13:26.300,1014.491597
2609618 *0001V,01/05/70 10:13:26.400,1014.492372
2609728 *0001V,01/05/70 10:13:26.500,1014.493236
2609821 *0001V,01/05/70 10:13:26.600,1014.491833
2609930 *0001V,01/05/70 10:13:26.700,1014.490398
2610024 *0001V,01/05/70 10:13:26.800,1014.487750
2610118 *0001V,01/05/70 10:13:26.900,1014.487660
2610227 *0001V,01/05/70 10:13:27.000,1014.487825
2610320 *0001V,01/05/70 10:13:27.100,1014.489366
2610430 *0001V,01/05/70 10:13:27.200,1014.491553
2610523 *0001V,01/05/70 10:13:27.300,1014.489761
2610632 *0001V,01/05/70 10:13:27.400,1014.491004
2610726 *0001V,01/05/70 10:13:27.500,1014.491357
2610820 *0001V,01/05/70 10:13:27.600,1014.493160
2610929 *0001V,01/05/70 10:13:27.700,1014.493007
2611022 *0001V,01/05/70 10:13:27.800,1014.494302
2611132 *0001V,01/05/70 10:13:27.900,1014.494686
2611225 *0001V,01/05/70 10:13:28.000,1014.496550
2611319 *0001V,01/05/70 10:13:28.100,1014.497059
2611428 *0001V,01/05/70 10:13:28.200,1014.498135
2611522 *0001V,01/05/70 10:13:28.300,1014.498937
2611631 *0001V,01/05/70 10:13:28.400,1014.501320
2611724 *0001V,01/05/70 10:13:28.500,1014.502689
2611818 *0001V,01/05/70 10:13:28.600,1014.501581
2611927 *0001V,01/05/70 10:13:28.700,1014.504379
2612021 *0001V,01/05/70 10:13:28.800,1014.503851
2612130 *0001V,01/05/70 10:13:28.900,1014.504884
2612224 *0001V,01/05/70 10:13:29.000,1014.507352
2612317 *0001V,01/05/70 10:13:29.100,1014.510031
2612426 *0001V,01/05/70 10:13:29.200,1014.508872
2612520 *0001V,01/05/70 10:13:29.300,1014.509431
2612629 *0001V,01/05/70 10:13:29.400,1014.509822
2612723 *0001V,01/05/70 10:13:29.500,1014.510706
2612832 *0001V,01/05/70 10:13:29.600,1014.511646
2612926 *0001V,01/05/70 10:13:29.700,1014.512186
2613019 *0001V,01/05/70 10:13:29.800,1014.511198
2613128 *0001V,01/05/70 10:13:29.900,1014.512751
2613222 *0001V,01/05/70 10:13:30.000,1014.512059
2613331 *0001V,01/05/70 10:13:30.100,1014.513198
2613425 *0001V,01/05/70 10:13:30.200,1014.514267
2613518 *0001V,01/05/70 10:13:30.300,1014.512492
2613628 *0001V,01/05/70 10:13:30.400,1014.511909
2613721 *0001V,01/05/70 10:13:30.500,1014.511024
2613830 *0001V,01/05/70 10:13:30.600,1014.510741
2613924 *0001V,01/05/70 10:13:30.700,1014.510043
2614018 *0001V,01/05/70 10:13:30.800,1014.509852
2614127 *0001V,01/05/70 10:13:30.900,1014.510833
2614220 *0001V,01/05/70 10:13:31.000,1014.510487
2614330 *0001V,01/05/70 10:13:31.100,1014.509748
2614423 *0001V,01/05/70 10:13:31.200,1014.507738
2614532 *0001V,01/05/70 10:13:31.300,1014.507266
2614626 *0001V,01/05/70 10:13:31.400,1014.503583
2614720 *0001V,01/05/70 10:13:31.500,1014.502985
2614829 *0001V,01/05/70 10:13:31.600,1014.503435
2614922 *0001V,01/05/70 10:13:31.700,1014.502791
2615032 *0001V,01/05/70 10:13:31.800,1014.501519
2615125 *0001V,01/05/70 10:13:31.900,1014.500581
2615219 *0001V,01/05/70 10:13:32.000,1014.498790
2615328 *0001V,01/05/70 10:13:32.100,1014.498872
2615422 *0001V,01/05/70 10:13:32.200,1014.498077
2615531 *0001V,01/05/70 10:13:32.300,1014.496478
2615624 *0001V,01/05/70 10:13:32.400,1014.495087
2615718 *0001V,01/05/70 10:13:32.500,1014.493377
2615827 *0001V,01/05/70 10:13:32.600,1014.493049
2615921 *0001V,01/05/70 10:13:32.700,1014.491607
2616030 *0001V,01/05/70 10:13:32.800,1014.491548
2616124 *0001V,01/05/70 10:13:32.900,1014.490746
2616217 *0001V,01/05/70 10:13:33.000,1014.491483
2616326 *0001V,01/05/70 10:13:33.100,1014.491113
2616420 *0001V,01/05/70 10:13:33.200,1014.491972
2616529 *0001V,01/05/70 10:13:33.300,1014.492973
2616623 *0001V,01/05/70 10:13:33.400,1014.494926
2616732 *0001V,01/05/70 10:13:33.500,1014.492761
2616826 *0001V,01/05/70 10:13:33.600,1014.491876
2616919 *0001V,01/05/70 10:13:33.700,1014.493273
2617028 *0001V,01/05/70 10:13:33.800,1014.494345
2617122 *0001V,01/05/70 10:13:33.900,1014.494300
2617231 *0001V,01/05/70 10:13:34.000,1014.492942
2617325 *0001V,01/05/70 10:13:34.100,1014.492279
2617418 *0001V,01/05/70 10:13:34.200,1014.495508
2617528 *0001V,01/05/70 10:13:34.300,1014.498463
2617621 *0001V,01/05/70 10:13:34.400,1014.494234
2617730 *0001V,01/05/70 10:13:34.500,1014.496960
2617824 *0001V,01/05/70 10:13:34.600,1014.498566
2617918 *0001V,01/05/70 10:13:34.700,1014.498905
2618027 *0001V,01/05/70 10:13:34.800,1014.502210
2618120 *0001V,01/05/70 10:13:34.900,1014.500547
2618230 *0001V,01/05/70 10:13:35.000,1014.502512
2618323 *0001V,01/05/70 10:13:35.100,1014.500407
2618432 *0001V,01/05/70 10:13:35.200,1014.503216
2618526 *0001V,01/05/70 10:13:35.300,1014.504599
2618620 *0001V,01/05/70 10:13:35.400,1014.505073
2618729 *0001V,01/05/70 10:13:35.500,1014.507703
2618822 *0001V,01/05/70 10:13:35.600,1014.510094
2618932 *0001V,01/05/70 10:13:35.700,1014.507439
2619025 *0001V,01/05/70 10:13:35.800,1014.506799
2619119 *0001V,01/05/70 10:13:35.900,1014.508861
2619228 *0001V,01/05/70 10:13:36.000,1014.509378
2619322 *0001V,01/05/70 10:13:36.100,1014.508034
2619431 *0001V,01/05/70 10:13:36.200,1014.509516
2619524 *0001V,01/05/70 10:13:36.300,1014.505257
2619618 *0001V,01/05/70 10:13:36.400,1014.510869
2619727 *0001V,01/05/70 10:13:36.500,1014.509479
2619821 *0001V,01/05/70 10:13:36.600,1014.509227
2619930 *0001V,01/05/70 10:13:36.700,1014.509504
2620024 *0001V,01/05/70 10:13:36.800,1014.510521
2620133 *0001V,01/05/70 10:13:36.900,1014.510831
2620226 *0001V,01/05/70 10:13:37.000,1014.510062
2620320 *0001V,01/05/70 10:13:37.100,1014.508875
2620429 *0001V,01/05/70 10:13:37.200,1014.509326
2620523 *0001V,01/05/70 10:13:37.300,1014.507678
2620632 *0001V,01/05/70 10:13:37.400,1014.507289
2620726 *0001V,01/05/70 10:13:37.500,1014.506799
2620819 *0001V,01/05/70 10:13:37.600,1014.505796
2620928 *0001V,01/05/70 10:13:37.700,1014.507225
2621022 *0001V,01/05/70 10:13:37.800,1014.509095
2621131 *0001V,01/05/70 10:13:37.900,1014.507968
2621225 *0001V,01/05/70 10:13:38.000,1014.505791
2621318 *0001V,01/05/70 10:13:38.100,1014.505655
2621428 *0001V,01/05/70 10:13:38.200,1014.504454
2621521 *0001V,01/05/70 10:13:38.300,1014.502755
2621630 *0001V,01/05/70 10:13:38.400,1014.503525
2621724 *0001V,01/05/70 10:13:38.500,1014.503181
2621818 *0001V,01/05/70 10:13:38.600,1014.502886
2621927 *0001V,01/05/70 10:13:38.700,1014.502463
2622020 *0001V,01/05/70 10:13:38.800,1014.500989
2622130 *0001V,01/05/70 10:13:38.900,1014.500420
2622223 *0001V,01/05/70 10:13:39.000,1014.501948
2622332 *0001V,01/05/70 10:13:39.100,1014.500980
2622426 *0001V,01/05/70 10:13:39.200,1014.499135
2622520 *0001V,01/05/70 10:13:39.300,1014.498295
2622629 *0001V,01/05/70 10:13:39.400,1014.498450
2622722 *0001V,01/05/70 10:13:39.500,1014.496377
2622832 *0001V,01/05/70 10:13:39.600,1014.498505
2622925 *0001V,01/05/70 10:13:39.700,1014.495946
2623019 *0001V,01/05/70 10:13:39.800,1014.493686
2623128 *0001V,01/05/70 10:13:39.900,1014.494815
2623222 *0001V,01/05/70 10:13:40.000,1014.495507
2623331 *0001V,01/05/70 10:13:40.100,1014.496120
2623424 *0001V,01/05/70 10:13:40.200,1014.495458
2623518 *0001V,01/05/70 10:13:40.300,1014.497282
2623627 *0001V,01/05/70 10:13:40.400,1014.496746
2623721 *0001V,01/05/70 10:13:40.500,1014.495228
2623830 *0001V,01/05/70 10:13:40.600,1014.494659
2623924 *0001V,01/05/70 10:13:40.700,1014.495357
2624017 *0001V,01/05/70 10:13:40.800,1014.495342
2624126 *0001V,01/05/70 10:13:40.900,1014.495889
2624220 *0001V,01/05/70 10:13:41.000,1014.496372
2624329 *0001V,01/05/70 10:13:41.100,1014.496746
2624423 *0001V,01/05/70 10:13:41.200,1014.496685
2624532 *0001V,01/05/70 10:13:41.300,1014.497043
2624626 *0001V,01/05/70 10:13:41.400,1014.495799
2624719 *0001V,01/05/70 10:13:41.500,1014.496849
2624828 *0001V,01/05/70 10:13:41.600,1014.497917
2624922 *0001V,01/05/70 10:13:41.700,1014.497588
2625031 *0001V,01/05/70 10:13:41.800,1014.496564
2625125 *0001V,01/05/70 10:13:41.900,1014.499214
2625218 *0001V,01/05/70 10:13:42.000,1014.498788
2625328 *0001V,01/05/70 10:13:42.100,1014.500114
2625421 *0001V,01/05/70 10:13:42.200,1014.501320
2625530 *0001V,01/05/70 10:13:42.300,1014.501193
2625624 *0001V,01/05/70 10:13:42.400,1014.503001
2625718 *0001V,01/05/70 10:13:42.500,1014.506214
2625827 *0001V,01/05/70 10:13:42.600,1014.504654
2625920 *0001V,01/05/70 10:13:42.700,1014.503900
2626030 *0001V,01/05/70 10:13:42.800,1014.504521
2626123 *0001V,01/05/70 10:13:42.900,1014.505873
2626232 *0001V,01/05/70 10:13:43.000,1014.504637
2626326 *0001V,01/05/70 10:13:43.100,1014.505569
2626420 *0001V,01/05/70 10:13:43.200,1014.505093
2626529 *0001V,01/05/70 10:13:43.300,1014.507329
2626622 *0001V,01/05/70 10:13:43.400,1014.506937
2626732 *0001V,01/05/70 10:13:43.500,1014.505995
2626825 *0001V,01/05/70 10:13:43.600,1014.504623
2626919 *0001V,01/05/70 10:13:43.700,1014.507682
2627028 *0001V,01/05/70 10:13:43.800,1014.507491
2627122 *0001V,01/05/70 10:13:43.900,1014.508728
2627231 *0001V,01/05/70 10:13:44.000,1014.508860
2627324 *0001V,01/05/70 10:13:44.100,1014.504059
2627418 *0001V,01/05/70 10:13:44.200,1014.508421
2627527 *0001V,01/05/70 10:13:44.300,1014.510540
2627621 *0001V,01/05/70 10:13:44.400,1014.511141
2627730 *0001V,01/05/70 10:13:44.500,1014.510756
2627824 *0001V,01/05/70 10:13:44.600,1014.511227
2627917 *0001V,01/05/70 10:13:44.700,1014.511299
2628026 *0001V,01/05/70 10:13:44.800,1014.511305
2628120 *0001V,01/05/70 10:13:44.900,1014.510366
2628229 *0001V,01/05/70 10:13:45.000,1014.508932
2628323 *0001V,01/05/70 10:13:45.100,1014.509682
2628432 *0001V,01/05/70 10:13:45.200,1014.508364
2628526 *0001V,01/05/70 10:13:45.300,1014.509076
2628619 *0001V,01/05/70 10:13:45.400,1014.509241
2628728 *0001V,01/05/70 10:13:45.500,1014.508175
2628822 *0001V,01/05/70 10:13:45.600,1014.506521
2628931 *0001V,01/05/70 10:13:45.700,1014.503396
2629025 *0001V,01/05/70 10:13:45.800,1014.501870
2629118 *0001V,01/05/70 10:13:45.900,1014.501450
2629228 *0001V,01/05/70 10:13:46.000,1014.501720
2629321 *0001V,01/05/70 10:13:46.100,1014.500611
2629430 *0001V,01/05/70 10:13:46.200,1014.498276
2629524 *0001V,01/05/70 10:13:46.300,1014.499353
2629618 *0001V,01/05/70 10:13:46.400,1014.499339
2629727 *0001V,01/05/70 10:13:46.500,1014.499571
2629820 *0001V,01/05/70 10:13:46.600,1014.497664
2629930 *0001V,01/05/70 10:13:46.700,1014.497033
2630023 *0001V,01/05/70 10:13:46.800,1014.496210
2630132 *0001V,01/05/70 10:13:46.900,1014.496483
2630226 *0001V,01/05/70 10:13:47.000,1014.494761
2630320 *0001V,01/05/70 10:13:47.100,1014.493688
2630429 *0001V,01/05/70 10:13:47.200,1014.493362
2630522 *0001V,01/05/70 10:13:47.300,1014.492870
2630632 *0001V,01/05/70 10:13:47.400,1014.490713
2630725 *0001V,01/05/70 10:13:47.500,1014.491236
2630819 *0001V,01/05/70 10:13:47.600,1014.492168
2630928 *0001V,01/05/70 10:13:47.700,1014.490223
2631022 *0001V,01/05/70 10:13:47.800,1014.489792
2631131 *0001V,01/05/70 10:13:47.900,1014.490373
2631224 *0001V,01/05/70 10:13:48.000,1014.491414
2631318 *0001V,01/05/70 10:13:48.100,1014.490180
2631427 *0001V,01/05/70 10:13:48.200,1014.488840
2631521 *0001V,01/05/70 10:13:48.300,1014.488843
2631630 *0001V,01/05/70 10:13:48.400,1014.490691
2631724 *0001V,01/05/70 10:13:48.500,1014.493725
2631817 *0001V,01/05/70 10:13:48.600,1014.492793
2631926 *0001V,01/05/70 10:13:48.700,1014.491365
2632020 *0001V,01/05/70 10:13:48.800,1014.492539
2632129 *0001V,01/05/70 10:13:48.900,1014.494041
2632223 *0001V,01/05/70 10:13:49.000,1014.495592
2632332 *0001V,01/05/70 10:13:49.100,1014.496449
2632426 *0001V,01/05/70 10:13:49.200,1014.496390
2632519 *0001V,01/05/70 10:13:49.300,1014.495713
2632628 *0001V,01/05/70 10:13:49.400,1014.498021
2632722 *0001V,01/05/70 10:13:49.500,1014.498384
2632831 *0001V,01/05/70 10:13:49.600,1014.500709
2632925 *0001V,01/05/70 10:13:49.700,1014.498773
2633018 *0001V,01/05/70 10:13:49.800,1014.499216
2633128 *0001V,01/05/70 10:13:49.900,1014.500681
2633221 *0001V,01/05/70 10:13:50.000,1014.498923
2633330 *0001V,01/05/70 10:13:50.100,1014.500333
2633424 *0001V,01/05/70 10:13:50.200,1014.501864
2633518 *0001V,01/05/70 10:13:50.300,1014.502469
2633627 *0001V,01/05/70 10:13:50.400,1014.501043
2633720 *0001V,01/05/70 10:13:50.500,1014.502721
2633830 *0001V,01/05/70 10:13:50.600,1014.503576
2633923 *0001V,01/05/70 10:13:50.700,1014.503374
2634032 *0001V,01/05/70 10:13:50.800,1014.502640
2634126 *0001V,01/05/70 10:13:50.900,1014.504823
2634220 *0001V,01/05/70 10:13:51.000,1014.504753
2634329 *0001V,01/05/70 10:13:51.100,1014.503225
2634422 *0001V,01/05/70 10:13:51.200,1014.505371
2634532 *0001V,01/05/70 10:13:51.300,1014.503523
2634625 *0001V,01/05/70 10:13:51.400,1014.501910
2634719 *0001V,01/05/70 10:13:51.500,1014.503297
2634828 *0001V,01/05/70 10:13:51.600,1014.504490
2634922 *0001V,01/05/70 10:13:51.700,1014.501672
2635031 *0001V,01/05/70 10:13:51.800,1014.502191
2635124 *0001V,01/05/70 10:13:51.900,1014.502030
2635218 *0001V,01/05/70 10:13:52.000,1014.502842
2635327 *0001V,01/05/70 10:13:52.100,1014.500573
2635421 *0001V,01/05/70 10:13:52.200,1014.500348
2635530 *0001V,01/05/70 10:13:52.300,1014.500534
2635624 *0001V,01/05/70 10:13:52.400,1014.500115
2635717 *0001V,01/05/70 10:13:52.500,1014.498046
2635826 *0001V,01/05/70 10:13:52.600,1014.493523
2635920 *0001V,01/05/70 10:13:52.700,1014.495468
2636029 *0001V,01/05/70 10:13:52.800,1014.493647
2636123 *0001V,01/05/70 10:13:52.900,1014.492943
2636232 *0001V,01/05/70 10:13:53.000,1014.492704
2636326 *0001V,01/05/70 10:13:53.100,1014.493677
2636419 *0001V,01/05/70 10:13:53.200,1014.492733
2636528 *0001V,01/05/70 10:13:53.300,1014.491769
2636622 *0001V,01/05/70 10:13:53.400,1014.489585
2636731 *0001V,01/05/70 10:13:53.500,1014.487275
2636825 *0001V,01/05/70 10:13:53.600,1014.489608
2636918 *0001V,01/05/70 10:13:53.700,1014.490260
2637028 *0001V,01/05/70 10:13:53.800,1014.487521
2637121 *0001V,01/05/70 10:13:53.900,1014.488033
2637230 *0001V,01/05/70 10:13:54.000,1014.488254
2637324 *0001V,01/05/70 10:13:54.100,1014.486163
2637418 *0001V,01/05/70 10:13:54.200,1014.486013
2637527 *0001V,01/05/70 10:13:54.300,1014.487281
2637620 *0001V,01/05/70 10:13:54.400,1014.487049
2637730 *0001V,01/05/70 10:13:54.500,1014.487696
2637823 *0001V,01/05/70 10:13:54.600,1014.485047
2637932 *0001V,01/05/70 10:13:54.700,1014.483986
2638026 *0001V,01/05/70 10:13:54.800,1014.484674
2638120 *0001V,01/05/70 10:13:54.900,1014.485672
2638229 *0001V,01/05/70 10:13:55.000,1014.485864
2638322 *0001V,01/05/70 10:13:55.100,1014.485243
2638432 *0001V,01/05/70 10:13:55.200,1014.486474
2638525 *0001V,01/05/70 10:13:55.300,1014.487594
2638619 *0001V,01/05/70 10:13:55.400,1014.488451
2638728 *0001V,01/05/70 10:13:55.500,1014.490204
2638822 *0001V,01/05/70 10:13:55.600,1014.490768
2638931 *0001V,01/05/70 10:13:55.700,1014.491441
2639024 *0001V,01/05/70 10:13:55.800,1014.493453
2639118 *0001V,01/05/70 10:13:55.900,1014.494052
2639227 *0001V,01/05/70 10:13:56.000,1014.494524
2639321 *0001V,01/05/70 10:13:56.100,1014.493850
2639430 *0001V,01/05/70 10:13:56.200,1014.494845
2639524 *0001V,01/05/70 10:13:56.300,1014.495332
2639617 *0001V,01/05/70 10:13:56.400,1014.499332
2639726 *0001V,01/05/70 10:13:56.500,1014.500061
2639820 *0001V,01/05/70 10:13:56.600,1014.500830
2639929 *0001V,01/05/70 10:13:56.700,1014.501172
2640023 *0001V,01/05/70 10:13:56.800,1014.503145
2640132 *0001V,01/05/70 10:13:56.900,1014.504381
2640226 *0001V,01/05/70 10:13:57.000,1014.507025
2640319 *0001V,01/05/70 10:13:57.100,1014.507553
2640428 *0001V,01/05/70 10:13:57.200,1014.506265
2640522 *0001V,01/05/70 10:13:57.300,1014.509574
2640631 *0001V,01/05/70 10:13:57.400,1014.510775
2640725 *0001V,01/05/70 10:13:57.500,1014.511146
2640818 *0001V,01/05/70 10:13:57.600,1014.510448
2640928 *0001V,01/05/70 10:13:57.700,1014.511089
2641021 *0001V,01/05/70 10:13:57.800,1014.512378
2641130 *0001V,01/05/70 10:13:57.900,1014.512208
2641224 *0001V,01/05/70 10:13:58.000,1014.512650
2641318 *0001V,01/05/70 10:13:58.100,1014.514274
2641427 *0001V,01/05/70 10:13:58.200,1014.511562
2641520 *0001V,01/05/70 10:13:58.300,1014.510680
2641630 *0001V,01/05/70 10:13:58.400,1014.510398
2641723 *0001V,01/05/70 10:13:58.500,1014.509010
2641817 *0001V,01/05/70 10:13:58.600,1014.510230
2641926 *0001V,01/05/70 10:13:58.700,1014.508170
2642020 *0001V,01/05/70 10:13:58.800,1014.507147
2642129 *0001V,01/05/70 10:13:58.900,1014.507078
2642222 *0001V,01/05/70 10:13:59.000,1014.506803
2642332 *0001V,01/05/70 10:13:59.100,1014.504025
2642425 *0001V,01/05/70 10:13:59.200,1014.503512
2642519 *0001V,01/05/70 10:13:59.300,1014.501525
2642628 *0001V,01/05/70 10:13:59.400,1014.501838
2642722 *0001V,01/05/70 10:13:59.500,1014.499226
2642831 *0001V,01/05/70 10:13:59.600,1014.496781
2642924 *0001V,01/05/70 10:13:59.700,1014.495096
2643018 *0001V,01/05/70 10:13:59.800,1014.494970
2643127 *0001V,01/05/70 10:13:59.900,1014.493112
2643221 *0001V,01/05/70 10:14:00.000,1014.489929
2643330 *0001V,01/05/70 10:14:00.100,1014.489232
2643424 *0001V,01/05/70 10:14:00.200,1014.487804
2643517 *0001V,01/05/70 10:14:00.300,1014.486869
2643626 *0001V,01/05/70 10:14:00.400,1014.483443
2643720 *0001V,01/05/70 10:14:00.500,1014.484690
2643829 *0001V,01/05/70 10:14:00.600,1014.485551
2643923 *0001V,01/05/70 10:14:00.700,1014.482759
2644032 *0001V,01/05/70 10:14:00.800,1014.481772
2644126 *0001V,01/05/70 10:14:00.900,1014.480677
2644219 *0001V,01/05/70 10:14:01.000,1014.480646
2644328 *0001V,01/05/70 10:14:01.100,1014.483053
2644422 *0001V,01/05/70 10:14:01.200,1014.478773
2644531 *0001V,01/05/70 10:14:01.300,1014.479320
2644625 *0001V,01/05/70 10:14:01.400,1014.481290
2644718 *0001V,01/05/70 10:14:01.500,1014.480052
2644828 *0001V,01/05/70 10:14:01.600,1014.479752
2644921 *0001V,01/05/70 10:14:01.700,1014.480816
2645030 *0001V,01/05/70 10:14:01.800,1014.480190
2645124 *0001V,01/05/70 10:14:01.900,1014.482534
2645218 *0001V,01/05/70 10:14:02.000,1014.480880
2645327 *0001V,01/05/70 10:14:02.100,1014.484699
2645420 *0001V,01/05/70 10:14:02.200,1014.483634
2645530 *0001V,01/05/70 10:14:02.300,1014.481462
2645623 *0001V,01/05/70 10:14:02.400,1014.485172
2645732 *0001V,01/05/70 10:14:02.500,1014.486227
2645826 *0001V,01/05/70 10:14:02.600,1014.488120
2645920 *0001V,01/05/70 10:14:02.700,1014.489683
2646029 *0001V,01/05/70 10:14:02.800,1014.489954
2646122 *0001V,01/05/70 10:14:02.900,1014.491449
2646232 *0001V,01/05/70 10:14:03.000,1014.492155
2646325 *0001V,01/05/70 10:14:03.100,1014.494909
2646419 *0001V,01/05/70 10:14:03.200,1014.496304
2646528 *0001V,01/05/70 10:14:03.300,1014.497233
2646622 *0001V,01/05/70 10:14:03.400,1014.499953
2646731 *0001V,01/05/70 10:14:03.500,1014.502014
2646824 *0001V,01/05/70 10:14:03.600,1014.502469
2646918 *0001V,01/05/70 10:14:03.700,1014.503041
2647027 *0001V,01/05/70 10:14:03.800,1014.505168
2647121 *0001V,01/05/70 10:14:03.900,1014.508473
2647230 *0001V,01/05/70 10:14:04.000,1014.507843
2647324 *0001V,01/05/70 10:14:04.100,1014.507874
2647417 *0001V,01/05/70 10:14:04.200,1014.510804
2647526 *0001V,01/05/70 10:14:04.300,1014.508182
2647620 *0001V,01/05/70 10:14:04.400,1014.509767
2647729 *0001V,01/05/70 10:14:04.500,1014.510899
2647823 *0001V,01/05/70 10:14:04.600,1014.513367
2647932 *0001V,01/05/70 10:14:04.700,1014.513706
2648026 *0001V,01/05/70 10:14:04.800,1014.514766
2648119 *0001V,01/05/70 10:14:04.900,1014.513858
2648228 *0001V,01/05/70 10:14:05.000,1014.512144
2648322 *0001V,01/05/70 10:14:05.100,1014.511013
2648431 *0001V,01/05/70 10:14:05.200,1014.510162
2648525 *0001V,01/05/70 10:14:05.300,1014.504155
2648618 *0001V,01/05/70 10:14:05.400,1014.505664
2648728 *0001V,01/05/70 10:14:05.500,1014.503738
2648821 *0001V,01/05/70 10:14:05.600,1014.500339
2648930 *0001V,01/05/70 10:14:05.700,1014.505072
2649024 *0001V,01/05/70 10:14:05.800,1014.501153
2649118 *0001V,01/05/70 10:14:05.900,1014.500878
2649227 *0001V,01/05/70 10:14:06.000,1014.499708
2649320 *0001V,01/05/70 10:14:06.100,1014.497944
2649430 *0001V,01/05/70 10:14:06.200,1014.497309
2649523 *0001V,01/05/70 10:14:06.300,1014.494089
2649632 *0001V,01/05/70 10:14:06.400,1014.493625
2649726 *0001V,01/05/70 10:14:06.500,1014.494892
2649820 *0001V,01/05/70 10:14:06.600,1014.490123
2649929 *0001V,01/05/70 10:14:06.700,1014.491254
2650022 *0001V,01/05/70 10:14:06.800,1014.488460
2650132 *0001V,01/05/70 10:14:06.900,1014.486108
2650225 *0001V,01/05/70 10:14:07.000,1014.483258
2650319 *0001V,01/05/70 10:14:07.100,1014.480117
2650428 *0001V,01/05/70 10:14:07.200,1014.481675
2650522 *0001V,01/05/70 10:14:07.300,1014.479151
2650631 *0001V,01/05/70 10:14:07.400,1014.481713
2650724 *0001V,01/05/70 10:14:07.500,1014.481501
2650818 *0001V,01/05/70 10:14:07.600,1014.481397
2650927 *0001V,01/05/70 10:14:07.700,1014.482107
2651021 *0001V,01/05/70 10:14:07.800,1014.479664
2651130 *0001V,01/05/70 10:14:07.900,1014.479699
2651224 *0001V,01/05/70 10:14:08.000,1014.480697
2651317 *0001V,01/05/70 10:14:08.100,1014.480068
2651426 *0001V,01/05/70 10:14:08.200,1014.481838
2651520 *0001V,01/05/70 10:14:08.300,1014.483385
2651629 *0001V,01/05/70 10:14:08.400,1014.482045
2651723 *0001V,01/05/70 10:14:08.500,1014.483257
2651832 *0001V,01/05/70 10:14:08.600,1014.483949
2651926 *0001V,01/05/70 10:14:08.700,1014.485340
2652019 *0001V,01/05/70 10:14:08.800,1014.486925
2652128 *0001V,01/05/70 10:14:08.900,1014.488869
2652222 *0001V,01/05/70 10:14:09.000,1014.489714
2652331 *0001V,01/05/70 10:14:09.100,1014.491953
2652425 *0001V,01/05/70 10:14:09.200,1014.492741
2652518 *0001V,01/05/70 10:14:09.300,1014.495004
2652628 *0001V,01/05/70 10:14:09.400,1014.495547
2652721 *0001V,01/05/70 10:14:09.500,1014.499645
2652830 *0001V,01/05/70 10:14:09.600,1014.498595
2652924 *0001V,01/05/70 10:14:09.700,1014.498072
2653018 *0001V,01/05/70 10:14:09.800,1014.500519
2653127 *0001V,01/05/70 10:14:09.900,1014.501680
2653220 *0001V,01/05/70 10:14:10.000,1014.500948
2653330 *0001V,01/05/70 10:14:10.100,1014.500170
2653423 *0001V,01/05/70 10:14:10.200,1014.502277
2653532 *0001V,01/05/70 10:14:10.300,1014.503665
2653626 *0001V,01/05/70 10:14:10.400,1014.507285
2653720 *0001V,01/05/70 10:14:10.500,1014.506846
2653829 *0001V,01/05/70 10:14:10.600,1014.505206
2653922 *0001V,01/05/70 10:14:10.700,1014.506512
2654032 *0001V,01/05/70 10:14:10.800,1014.506165
2654125 *0001V,01/05/70 10:14:10.900,1014.507466
2654219 *0001V,01/05/70 10:14:11.000,1014.506596
2654328 *0001V,01/05/70 10:14:11.100,1014.506933
2654422 *0001V,01/05/70 10:14:11.200,1014.504917
2654531 *0001V,01/05/70 10:14:11.300,1014.504292
2654624 *0001V,01/05/70 10:14:11.400,1014.503990
2654718 *0001V,01/05/70 10:14:11.500,1014.501523
2654827 *0001V,01/05/70 10:14:11.600,1014.501552
2654921 *0001V,01/05/70 10:14:11.700,1014.501056
2655030 *0001V,01/05/70 10:14:11.800,1014.502689
2655124 *0001V,01/05/70 10:14:11.900,1014.501683
2655217 *0001V,01/05/70 10:14:12.000,1014.500227
2655326 *0001V,01/05/70 10:14:12.100,1014.501083
2655420 *0001V,01/05/70 10:14:12.200,1014.499220
2655529 *0001V,01/05/70 10:14:12.300,1014.496256
2655623 *0001V,01/05/70 10:14:12.400,1014.493893
2655732 *0001V,01/05/70 10:14:12.500,1014.491781
2655826 *0001V,01/05/70 10:14:12.600,1014.490779
2655919 *0001V,01/05/70 10:14:12.700,1014.492526
2656028 *0001V,01/05/70 10:14:12.800,1014.490586
2656122 *0001V,01/05/70 10:14:12.900,1014.489303
2656231 *0001V,01/05/70 10:14:13.000,1014.489395
2656325 *0001V,01/05/70 10:14:13.100,1014.483766
2656418 *0001V,01/05/70 10:14:13.200,1014.482805
2656528 *0001V,01/05/70 10:14:13.300,1014.484207
2656621 *0001V,01/05/70 10:14:13.400,1014.485340
2656730 *0001V,01/05/70 10:14:13.500,1014.483953
2656824 *0001V,01/05/70 10:14:13.600,1014.481581
2656918 *0001V,01/05/70 10:14:13.700,1014.481219
2657027 *0001V,01/05/70 10:14:13.800,1014.479848
2657120 *0001V,01/05/70 10:14:13.900,1014.477782
2657230 *0001V,01/05/70 10:14:14.000,1014.477938
2657323 *0001V,01/05/70 10:14:14.100,1014.477874
2657432 *0001V,01/05/70 10:14:14.200,1014.477883
2657526 *0001V,01/05/70 10:14:14.300,1014.477653
2657620 *0001V,01/05/70 10:14:14.400,1014.478592
2657729 *0001V,01/05/70 10:14:14.500,1014.476304
2657822 *0001V,01/05/70 10:14:14.600,1014.477123
2657932 *0001V,01/05/70 10:14:14.700,1014.477221
2658025 *0001V,01/05/70 10:14:14.800,1014.476986
2658119 *0001V,01/05/70 10:14:14.900,1014.479354
2658228 *0001V,01/05/70 10:14:15.000,1014.481134
2658322 *0001V,01/05/70 10:14:15.100,1014.479628
2658431 *0001V,01/05/70 10:14:15.200,1014.479880
2658524 *0001V,01/05/70 10:14:15.300,1014.480055
2658618 *0001V,01/05/70 10:14:15.400,1014.483885
2658727 *0001V,01/05/70 10:14:15.500,1014.482440
2658821 *0001V,01/05/70 10:14:15.600,1014.482688
2658930 *0001V,01/05/70 10:14:15.700,1014.483086
2659024 *0001V,01/05/70 10:14:15.800,1014.484031
2659133 *0001V,01/05/70 10:14:15.900,1014.489404
2659226 *0001V,01/05/70 10:14:16.000,1014.488721
2659320 *0001V,01/05/70 10:14:16.100,1014.489093
2659429 *0001V,01/05/70 10:14:16.200,1014.488551
2659523 *0001V,01/05/70 10:14:16.300,1014.491256
2659632 *0001V,01/05/70 10:14:16.400,1014.494153
2659726 *0001V,01/05/70 10:14:16.500,1014.498188
2659819 *0001V,01/05/70 10:14:16.600,1014.494304
2659928 *0001V,01/05/70 10:14:16.700,1014.493036
2700022 *0001V,01/05/70 10:14:16.800,1014.498565
2700131 *0001V,01/05/70 10:14:16.900,1014.498070
2700225 *0001V,01/05/70 10:14:17.000,1014.497141
2700318 *0001V,01/05/70 10:14:17.100,1014.497556
2700428 *0001V,01/05/70 10:14:17.200,1014.497992
2700521 *0001V,01/05/70 10:14:17.300,1014.497926
2700630 *0001V,01/05/70 10:14:17.400,1014.501017
2700724 *0001V,01/05/70 10:14:17.500,1014.499586
2700818 *0001V,01/05/70 10:14:17.600,1014.500365
2700927 *0001V,01/05/70 10:14:17.700,1014.502208
2701020 *0001V,01/05/70 10:14:17.800,1014.500842
2701130 *0001V,01/05/70 10:14:17.900,1014.502357
2701223 *0001V,01/05/70 10:14:18.000,1014.501633
2701332 *0001V,01/05/70 10:14:18.100,1014.502878
2701426 *0001V,01/05/70 10:14:18.200,1014.502974
2701520 *0001V,01/05/70 10:14:18.300,1014.502880
2701629 *0001V,01/05/70 10:14:18.400,1014.502142
2701722 *0001V,01/05/70 10:14:18.500,1014.500072
2701832 *0001V,01/05/70 10:14:18.600,1014.501808
2701925 *0001V,01/05/70 10:14:18.700,1014.501036
2702019 *0001V,01/05/70 10:14:18.800,1014.499590
2702128 *0001V,01/05/70 10:14:18.900,1014.500626
2702222 *0001V,01/05/70 10:14:19.000,1014.498856
2702331 *0001V,01/05/70 10:14:19.100,1014.497383
2702424 *0001V,01/05/70 10:14:19.200,1014.500234
2702518 *0001V,01/05/70 10:14:19.300,1014.498743
2702627 *0001V,01/05/70 10:14:19.400,1014.499847
2702721 *0001V,01/05/70 10:14:19.500,1014.497941
2702830 *0001V,01/05/70 10:14:19.600,1014.495166
2702924 *0001V,01/05/70 10:14:19.700,1014.495249
2703017 *0001V,01/05/70 10:14:19.800,1014.495709
2703126 *0001V,01/05/70 10:14:19.900,1014.493654
2703220 *0001V,01/05/70 10:14:20.000,1014.494704
2703329 *0001V,01/05/70 10:14:20.100,1014.493049
2703423 *0001V,01/05/70 10:14:20.200,1014.493957
2703532 *0001V,01/05/70 10:14:20.300,1014.491975
2703626 *0001V,01/05/70 10:14:20.400,1014.491089
2703719 *0001V,01/05/70 10:14:20.500,1014.493024
2703828 *0001V,01/05/70 10:14:20.600,1014.490141
2703922 *0001V,01/05/70 10:14:20.700,1014.492962
2704031 *0001V,01/05/70 10:14:20.800,1014.489178
2704125 *0001V,01/05/70 10:14:20.900,1014.490952
2704218 *0001V,01/05/70 10:14:21.000,1014.495043
2704328 *0001V,01/05/70 10:14:21.100,1014.489829
2704421 *0001V,01/05/70 10:14:21.200,1014.494005
2704530 *0001V,01/05/70 10:14:21.300,1014.490303
2704624 *0001V,01/05/70 10:14:21.400,1014.493023
2704718 *0001V,01/05/70 10:14:21.500,1014.492348
2704827 *0001V,01/05/70 10:14:21.600,1014.492530
2704920 *0001V,01/05/70 10:14:21.700,1014.492515
2705030 *0001V,01/05/70 10:14:21.800,1014.488750
2705123 *0001V,01/05/70 10:14:21.900,1014.493994
2705232 *0001V,01/05/70 10:14:22.000,1014.489954
2705326 *0001V,01/05/70 10:14:22.100,1014.490422
2705420 *0001V,01/05/70 10:14:22.200,1014.490775
2705529 *0001V,01/05/70 10:14:22.300,1014.492547
2705622 *0001V,01/05/70 10:14:22.400,1014.487585
2705732 *0001V,01/05/70 10:14:22.500,1014.490814
2705825 *0001V,01/05/70 10:14:22.600,1014.487921
2705919 *0001V,01/05/70 10:14:22.700,1014.492346
2706028 *0001V,01/05/70 10:14:22.800,1014.491714
2706122 *0001V,01/05/70 10:14:22.900,1014.493273
2706231 *0001V,01/05/70 10:14:23.000,1014.493302
2706324 *0001V,01/05/70 10:14:23.100,1014.493302
2706418 *0001V,01/05/70 10:14:23.200,1014.492420
2706527 *0001V,01/05/70 10:14:23.300,1014.493514
2706621 *0001V,01/05/70 10:14:23.400,1014.493238
2706730 *0001V,01/05/70 10:14:23.500,1014.495690
2706824 *0001V,01/05/70 10:14:23.600,1014.495753
2706917 *0001V,01/05/70 10:14:23.700,1014.495303
2707026 *0001V,01/05/70 10:14:23.800,1014.495471
2707120 *0001V,01/05/70 10:14:23.900,1014.496129
2707229 *0001V,01/05/70 10:14:24.000,1014.495693
2707323 *0001V,01/05/70 10:14:24.100,1014.495758
2707432 *0001V,01/05/70 10:14:24.200,1014.499439
2707526 *0001V,01/05/70 10:14:24.300,1014.500756
2707619 *0001V,01/05/70 10:14:24.400,1014.501340
2707728 *0001V,01/05/70 10:14:24.500,1014.501938
2707822 *0001V,01/05/70 10:14:24.600,1014.503562
2707931 *0001V,01/05/70 10:14:24.700,1014.502044
2708025 *0001V,01/05/70 10:14:24.800,1014.503932
2708118 *0001V,01/05/70 10:14:24.900,1014.503957
2708228 *0001V,01/05/70 10:14:25.000,1014.504605
2708321 *0001V,01/05/70 10:14:25.100,1014.504680
2708430 *0001V,01/05/70 10:14:25.200,1014.505014
2708524 *0001V,01/05/70 10:14:25.300,1014.505026
2708633 *0001V,01/05/70 10:14:25.400,1014.507117
2708727 *0001V,01/05/70 10:14:25.500,1014.507721
2708820 *0001V,01/05/70 10:14:25.600,1014.503631
2708930 *0001V,01/05/70 10:14:25.700,1014.507301
2709023 *0001V,01/05/70 10:14:25.800,1014.506514
2709132 *0001V,01/05/70 10:14:25.900,1014.505390
2709226 *0001V,01/05/70 10:14:26.000,1014.503848
2709320 *0001V,01/05/70 10:14:26.100,1014.505082
2709429 *0001V,01/05/70 10:14:26.200,1014.503885
2709522 *0001V,01/05/70 10:14:26.300,1014.506348
2709632 *0001V,01/05/70 10:14:26.400,1014.498829
2709725 *0001V,01/05/70 10:14:26.500,1014.502365
2709819 *0001V,01/05/70 10:14:26.600,1014.500663
2709928 *0001V,01/05/70 10:14:26.700,1014.502755
2710022 *0001V,01/05/70 10:14:26.800,1014.500206
2710131 *0001V,01/05/70 10:14:26.900,1014.499850
2710224 *0001V,01/05/70 10:14:27.000,1014.498352
2710318 *0001V,01/05/70 10:14:27.100,1014.497019
2710427 *0001V,01/05/70 10:14:27.200,1014.494613
2710521 *0001V,01/05/70 10:14:27.300,1014.494815
2710630 *0001V,01/05/70 10:14:27.400,1014.491419
2710724 *0001V,01/05/70 10:14:27.500,1014.489477
2710817 *0001V,01/05/70 10:14:27.600,1014.489266
2710926 *0001V,01/05/70 10:14:27.700,1014.487723
2711020 *0001V,01/05/70 10:14:27.800,1014.487931
2711129 *0001V,01/05/70 10:14:27.900,1014.487073
2711223 *0001V,01/05/70 10:14:28.000,1014.486200
2711332 *0001V,01/05/70 10:14:28.100,1014.485541
2711426 *0001V,01/05/70 10:14:28.200,1014.484182
2711519 *0001V,01/05/70 10:14:28.300,1014.482509
2711628 *0001V,01/05/70 10:14:28.400,1014.481158
2711722 *0001V,01/05/70 10:14:28.500,1014.481762
2711831 *0001V,01/05/70 10:14:28.600,1014.479322
2711925 *0001V,01/05/70 10:14:28.700,1014.479248
2712018 *0001V,01/05/70 10:14:28.800,1014.479851
2712128 *0001V,01/05/70 10:14:28.900,1014.481622
2712221 *0001V,01/05/70 10:14:29.000,1014.478321
2712330 *0001V,01/05/70 10:14:29.100,1014.479392
2712424 *0001V,01/05/70 10:14:29.200,1014.479585
2712518 *0001V,01/05/70 10:14:29.300,1014.481432
2712627 *0001V,01/05/70 10:14:29.400,1014.482037
2712720 *0001V,01/05/70 10:14:29.500,1014.481109
2712830 *0001V,01/05/70 10:14:29.600,1014.485441
2712923 *0001V,01/05/70 10:14:29.700,1014.484974
2713032 *0001V,01/05/70 10:14:29.800,1014.484333
2713126 *0001V,01/05/70 10:14:29.900,1014.486528
2713220 *0001V,01/05/70 10:14:30.000,1014.484361
2713329 *0001V,01/05/70 10:14:30.100,1014.486564
2713422 *0001V,01/05/70 10:14:30.200,1014.490453
2713532 *0001V,01/05/70 10:14:30.300,1014.491625
2713625 *0001V,01/05/70 10:14:30.400,1014.494275
2713719 *0001V,01/05/70 10:14:30.500,1014.497381
2713828 *0001V,01/05/70 10:14:30.600,1014.500099
2713922 *0001V,01/05/70 10:14:30.700,1014.500951
2714031 *0001V,01/05/70 10:14:30.800,1014.502418
2714124 *0001V,01/05/70 10:14:30.900,1014.504519
2714218 *0001V,01/05/70 10:14:31.000,1014.508116
2714327 *0001V,01/05/70 10:14:31.100,1014.510253
2714421 *0001V,01/05/70 10:14:31.200,1014.511286
2714530 *0001V,01/05/70 10:14:31.300,1014.510752
2714624 *0001V,01/05/70 10:14:31.400,1014.512736
2714717 *0001V,01/05/70 10:14:31.500,1014.514089
2714826 *0001V,01/05/70 10:14:31.600,1014.514469
2714920 *0001V,01/05/70 10:14:31.700,1014.511516
2715029 *0001V,01/05/70 10:14:31.800,1014.510675
2715123 *0001V,01/05/70 10:14:31.900,1014.514820
2715232 *0001V,01/05/70 10:14:32.000,1014.515420
2715326 *0001V,01/05/70 10:14:32.100,1014.511666
2715419 *0001V,01/05/70 10:14:32.200,1014.509601
2715528 *0001V,01/05/70 10:14:32.300,1014.510135
2715622 *0001V,01/05/70 10:14:32.400,1014.509899
2715731 *0001V,01/05/70 10:14:32.500,1014.507865
2715825 *0001V,01/05/70 10:14:32.600,1014.505983
2715918 *0001V,01/05/70 10:14:32.700,1014.504959
2716028 *0001V,01/05/70 10:14:32.800,1014.502302
2716121 *0001V,01/05/70 10:14:32.900,1014.499114
2716230 *0001V,01/05/70 10:14:33.000,1014.498687
2716324 *0001V,01/05/70 10:14:33.100,1014.496282
2716418 *0001V,01/05/70 10:14:33.200,1014.492630
2716527 *0001V,01/05/70 10:14:33.300,1014.491626
2716620 *0001V,01/05/70 10:14:33.400,1014.489907
2716730 *0001V,01/05/70 10:14:33.500,1014.487211
2716823 *0001V,01/05/70 10:14:33.600,1014.485457
2716932 *0001V,01/05/70 10:14:33.700,1014.484079
2717026 *0001V,01/05/70 10:14:33.800,1014.483024
2717120 *0001V,01/05/70 10:14:33.900,1014.481282
2717229 *0001V,01/05/70 10:14:34.000,1014.481020
2717322 *0001V,01/05/70 10:14:34.100,1014.477167
2717432 *0001V,01/05/70 10:14:34.200,1014.472656
2717525 *0001V,01/05/70 10:14:34.300,1014.471764
2717619 *0001V,01/05/70 10:14:34.400,1014.470618
2717728 *0001V,01/05/70 10:14:34.500,1014.472294
2717822 *0001V,01/05/70 10:14:34.600,1014.470123
2717931 *0001V,01/05/70 10:14:34.700,1014.468532
2718024 *0001V,01/05/70 10:14:34.800,1014.466743
2718118 *0001V,01/05/70 10:14:34.900,1014.466287
2718227 *0001V,01/05/70 10:14:35.000,1014.464358
2718321 *0001V,01/05/70 10:14:35.100,1014.464256
2718430 *0001V,01/05/70 10:14:35.200,1014.464207
2718524 *0001V,01/05/70 10:14:35.300,1014.466032
2718617 *0001V,01/05/70 10:14:35.400,1014.462455
2718726 *0001V,01/05/70 10:14:35.500,1014.462682
2718820 *0001V,01/05/70 10:14:35.600,1014.466939
2718929 *0001V,01/05/70 10:14:35.700,1014.464789
2719023 *0001V,01/05/70 10:14:35.800,1014.464687
2719132 *0001V,01/05/70 10:14:35.900,1014.468146
2719226 *0001V,01/05/70 10:14:36.000,1014.468731
2719319 *0001V,01/05/70 10:14:36.100,1014.470046
2719428 *0001V,01/05/70 10:14:36.200,1014.469214
2719522 *0001V,01/05/70 10:14:36.300,1014.472703
2719631 *0001V,01/05/70 10:14:36.400,1014.477305
2719725 *0001V,01/05/70 10:14:36.500,1014.479224
2719818 *0001V,01/05/70 10:14:36.600,1014.480925
2719928 *0001V,01/05/70 10:14:36.700,1014.482040
2720021 *0001V,01/05/70 10:14:36.800,1014.484488
2720130 *0001V,01/05/70 10:14:36.900,1014.485676
2720224 *0001V,01/05/70 10:14:37.000,1014.487338
2720318 *0001V,01/05/70 10:14:37.100,1014.490324
2720427 *0001V,01/05/70 10:14:37.200,1014.493268
2720520 *0001V,01/05/70 10:14:37.300,1014.492126
2720630 *0001V,01/05/70 10:14:37.400,1014.493338
2720723 *0001V,01/05/70 10:14:37.500,1014.495280
2720817 *0001V,01/05/70 10:14:37.600,1014.497637
2720926 *0001V,01/05/70 10:14:37.700,1014.498997
2721020 *0001V,01/05/70 10:14:37.800,1014.501233
2721129 *0001V,01/05/70 10:14:37.900,1014.501993
2721222 *0001V,01/05/70 10:14:38.000,1014.503419
2721332 *0001V,01/05/70 10:14:38.100,1014.504841
2721425 *0001V,01/05/70 10:14:38.200,1014.504222
2721519 *0001V,01/05/70 10:14:38.300,1014.505495
2721628 *0001V,01/05/70 10:14:38.400,1014.503541
2721722 *0001V,01/05/70 10:14:38.500,1014.498460
2721831 *0001V,01/05/70 10:14:38.600,1014.501369
2721924 *0001V,01/05/70 10:14:38.700,1014.502105
2722018 *0001V,01/05/70 10:14:38.800,1014.501986
2722127 *0001V,01/05/70 10:14:38.900,1014.499535
2722221 *0001V,01/05/70 10:14:39.000,1014.498095
2722330 *0001V,01/05/70 10:14:39.100,1014.497370
2722424 *0001V,01/05/70 10:14:39.200,1014.494683
2722517 *0001V,01/05/70 10:14:39.300,1014.495315
2722626 *0001V,01/05/70 10:14:39.400,1014.495166
2722720 *0001V,01/05/70 10:14:39.500,1014.486304
2722829 *0001V,01/05/70 10:14:39.600,1014.484379
2722923 *0001V,01/05/70 10:14:39.700,1014.482759
2723032 *0001V,01/05/70 10:14:39.800,1014.479519
2723126 *0001V,01/05/70 10:14:39.900,1014.479026
2723219 *0001V,01/05/70 10:14:40.000,1014.473231
2723328 *0001V,01/05/70 10:14:40.100,1014.471707
2723422 *0001V,01/05/70 10:14:40.200,1014.471852
2723531 *0001V,01/05/70 10:14:40.300,1014.468006
2723625 *0001V,01/05/70 10:14:40.400,1014.471382
2723718 *0001V,01/05/70 10:14:40.500,1014.467738
2723828 *0001V,01/05/70 10:14:40.600,1014.464283
2723921 *0001V,01/05/70 10:14:40.700,1014.466233
2724030 *0001V,01/05/70 10:14:40.800,1014.454242
2724124 *0001V,01/05/70 10:14:40.900,1014.455873
2724218 *0001V,01/05/70 10:14:41.000,1014.448714
2724327 *0001V,01/05/70 10:14:41.100,1014.455548
2724420 *0001V,01/05/70 10:14:41.200,1014.450076
2724530 *0001V,01/05/70 10:14:41.300,1014.457560
2724623 *0001V,01/05/70 10:14:41.400,1014.448045
2724732 *0001V,01/05/70 10:14:41.500,1014.456150
2724826 *0001V,01/05/70 10:14:41.600,1014.456867
2724920 *0001V,01/05/70 10:14:41.700,1014.457210
2725029 *0001V,01/05/70 10:14:41.800,1014.456654
2725122 *0001V,01/05/70 10:14:41.900,1014.459815
2725232 *0001V,01/05/70 10:14:42.000,1014.458041
2725325 *0001V,01/05/70 10:14:42.100,1014.461852
2725419 *0001V,01/05/70 10:14:42.200,1014.463197
2725528 *0001V,01/05/70 10:14:42.300,1014.463741
2725622 *0001V,01/05/70 10:14:42.400,1014.464814
2725731 *0001V,01/05/70 10:14:42.500,1014.466928
2725824 *0001V,01/05/70 10:14:42.600,1014.470015
2725918 *0001V,01/05/70 10:14:42.700,1014.472927
2726027 *0001V,01/05/70 10:14:42.800,1014.472687
2726121 *0001V,01/05/70 10:14:42.900,1014.473979
2726230 *0001V,01/05/70 10:14:43.000,1014.478103
2726324 *0001V,01/05/70 10:14:43.100,1014.482640
2726417 *0001V,01/05/70 10:14:43.200,1014.483404
2726526 *0001V,01/05/70 10:14:43.300,1014.482700
2726620 *0001V,01/05/70 10:14:43.400,1014.485142
2726729 *0001V,01/05/70 10:14:43.500,1014.487590
2726823 *0001V,01/05/70 10:14:43.600,1014.490554
2726932 *0001V,01/05/70 10:14:43.700,1014.496074
2727026 *0001V,01/05/70 10:14:43.800,1014.496536
2727119 *0001V,01/05/70 10:14:43.900,1014.494136
2727228 *0001V,01/05/70 10:14:44.000,1014.499513
2727322 *0001V,01/05/70 10:14:44.100,1014.503870
2727431 *0001V,01/05/70 10:14:44.200,1014.503931
2727525 *0001V,01/05/70 10:14:44.300,1014.502091
2727618 *0001V,01/05/70 10:14:44.400,1014.504043
2727728 *0001V,01/05/70 10:14:44.500,1014.503839
2727821 *0001V,01/05/70 10:14:44.600,1014.502847
2727930 *0001V,01/05/70 10:14:44.700,1014.502187
2728024 *0001V,01/05/70 10:14:44.800,1014.500081
2728118 *0001V,01/05/70 10:14:44.900,1014.499474
2728227 *0001V,01/05/70 10:14:45.000,1014.497741
2728320 *0001V,01/05/70 10:14:45.100,1014.497575
2728430 *0001V,01/05/70 10:14:45.200,1014.494605
2728523 *0001V,01/05/70 10:14:45.300,1014.494697
2728632 *0001V,01/05/70 10:14:45.400,1014.494368
2728726 *0001V,01/05/70 10:14:45.500,1014.490544
2728820 *0001V,01/05/70 10:14:45.600,1014.488448
2728929 *0001V,01/05/70 10:14:45.700,1014.487090
2729022 *0001V,01/05/70 10:14:45.800,1014.486374
2729132 *0001V,01/05/70 10:14:45.900,1014.487114
2729225 *0001V,01/05/70 10:14:46.000,1014.485040
2729319 *0001V,01/05/70 10:14:46.100,1014.483038
2729428 *0001V,01/05/70 10:14:46.200,1014.479999
2729522 *0001V,01/05/70 10:14:46.300,1014.478320
2729631 *0001V,01/05/70 10:14:46.400,1014.475500
2729724 *0001V,01/05/70 10:14:46.500,1014.475455
2729818 *0001V,01/05/70 10:14:46.600,1014.474801
2729927 *0001V,01/05/70 10:14:46.700,1014.472714
2730021 *0001V,01/05/70 10:14:46.800,1014.471496
2730130 *0001V,01/05/70 10:14:46.900,1014.467593
2730224 *0001V,01/05/70 10:14:47.000,1014.468066
2730317 *0001V,01/05/70 10:14:47.100,1014.466004
2730426 *0001V,01/05/70 10:14:47.200,1014.460223
2730520 *0001V,01/05/70 10:14:47.300,1014.457875
2730629 *0001V,01/05/70 10:14:47.400,1014.458070
2730723 *0001V,01/05/70 10:14:47.500,1014.457875
2730832 *0001V,01/05/70 10:14:47.600,1014.457552
2730926 *0001V,01/05/70 10:14:47.700,1014.459924
2731019 *0001V,01/05/70 10:14:47.800,1014.458807
2731128 *0001V,01/05/70 10:14:47.900,1014.457824
2731222 *0001V,01/05/70 10:14:48.000,1014.455793
2731331 *0001V,01/05/70 10:14:48.100,1014.456761
2731425 *0001V,01/05/70 10:14:48.200,1014.459334
2731518 *0001V,01/05/70 10:14:48.300,1014.462972
2731628 *0001V,01/05/70 10:14:48.400,1014.463112
2731721 *0001V,01/05/70 10:14:48.500,1014.461481
2731830 *0001V,01/05/70 10:14:48.600,1014.465479
2731924 *0001V,01/05/70 10:14:48.700,1014.463443
2732018 *0001V,01/05/70 10:14:48.800,1014.463046
2732127 *0001V,01/05/70 10:14:48.900,1014.469958
2732220 *0001V,01/05/70 10:14:49.000,1014.468946
2732330 *0001V,01/05/70 10:14:49.100,1014.467523
2732423 *0001V,01/05/70 10:14:49.200,1014.471957
2732532 *0001V,01/05/70 10:14:49.300,1014.469975
2732626 *0001V,01/05/70 10:14:49.400,1014.477001
2732720 *0001V,01/05/70 10:14:49.500,1014.477361
2732829 *0001V,01/05/70 10:14:49.600,1014.477244
2732922 *0001V,01/05/70 10:14:49.700,1014.478746
2733032 *0001V,01/05/70 10:14:49.800,1014.483981
2733125 *0001V,01/05/70 10:14:49.900,1014.486635
2733219 *0001V,01/05/70 10:14:50.000,1014.485449
2733328 *0001V,01/05/70 10:14:50.100,1014.482762
2733422 *0001V,01/05/70 10:14:50.200,1014.482880
2733531 *0001V,01/05/70 10:14:50.300,1014.490156
2733624 *0001V,01/05/70 10:14:50.400,1014.489410
2733718 *0001V,01/05/70 10:14:50.500,1014.490484
2733827 *0001V,01/05/70 10:14:50.600,1014.494414
2733921 *0001V,01/05/70 10:14:50.700,1014.491681
2734030 *0001V,01/05/70 10:14:50.800,1014.489668
2734124 *0001V,01/05/70 10:14:50.900,1014.487261
2734217 *0001V,01/05/70 10:14:51.000,1014.487288
2734326 *0001V,01/05/70 10:14:51.100,1014.488291
2734420 *0001V,01/05/70 10:14:51.200,1014.482397
2734529 *0001V,01/05/70 10:14:51.300,1014.485480
2734623 *0001V,01/05/70 10:14:51.400,1014.490681
2734732 *0001V,01/05/70 10:14:51.500,1014.488128
2734826 *0001V,01/05/70 10:14:51.600,1014.487890
2734919 *0001V,01/05/70 10:14:51.700,1014.488473
2735028 *0001V,01/05/70 10:14:51.800,1014.486479
2735122 *0001V,01/05/70 10:14:51.900,1014.483326
2735231 *0001V,01/05/70 10:14:52.000,1014.484272
2735325 *0001V,01/05/70 10:14:52.100,1014.484228
2735418 *0001V,01/05/70 10:14:52.200,1014.482145
2735528 *0001V,01/05/70 10:14:52.300,1014.484142
2735621 *0001V,01/05/70 10:14:52.400,1014.479974
2735730 *0001V,01/05/70 10:14:52.500,1014.481902
2735824 *0001V,01/05/70 10:14:52.600,1014.479855
2735918 *0001V,01/05/70 10:14:52.700,1014.478589
2736027 *0001V,01/05/70 10:14:52.800,1014.478434
2736120 *0001V,01/05/70 10:14:52.900,1014.474340
2736230 *0001V,01/05/70 10:14:53.000,1014.473097
2736323 *0001V,01/05/70 10:14:53.100,1014.472701
2736432 *0001V,01/05/70 10:14:53.200,1014.476502
2736526 *0001V,01/05/70 10:14:53.300,1014.470582
2736620 *0001V,01/05/70 10:14:53.400,1014.472563
2736729 *0001V,01/05/70 10:14:53.500,1014.472151
2736822 *0001V,01/05/70 10:14:53.600,1014.466303
2736932 *0001V,01/05/70 10:14:53.700,1014.468832
2737025 *0001V,01/05/70 10:14:53.800,1014.468137
2737119 *0001V,01/05/70 10:14:53.900,1014.468064
2737228 *0001V,01/05/70 10:14:54.000,1014.467229
2737322 *0001V,01/05/70 10:14:54.100,1014.470606
2737431 *0001V,01/05/70 10:14:54.200,1014.474254
2737524 *0001V,01/05/70 10:14:54.300,1014.471553
2737618 *0001V,01/05/70 10:14:54.400,1014.470423
2737727 *0001V,01/05/70 10:14:54.500,1014.471096
2737821 *0001V,01/05/70 10:14:54.600,1014.469005
2737930 *0001V,01/05/70 10:14:54.700,1014.465806
2738024 *0001V,01/05/70 10:14:54.800,1014.467252
2738117 *0001V,01/05/70 10:14:54.900,1014.471716
2738226 *0001V,01/05/70 10:14:55.000,1014.469860
2738320 *0001V,01/05/70 10:14:55.100,1014.472320
2738429 *0001V,01/05/70 10:14:55.200,1014.472875
2738523 *0001V,01/05/70 10:14:55.300,1014.470288
2738632 *0001V,01/05/70 10:14:55.400,1014.470156
2738726 *0001V,01/05/70 10:14:55.500,1014.471589
2738819 *0001V,01/05/70 10:14:55.600,1014.473944
2738928 *0001V,01/05/70 10:14:55.700,1014.472781
2739022 *0001V,01/05/70 10:14:55.800,1014.473650
2739131 *0001V,01/05/70 10:14:55.900,1014.474509
2739225 *0001V,01/05/70 10:14:56.000,1014.473135
2739318 *0001V,01/05/70 10:14:56.100,1014.471873
2739428 *0001V,01/05/70 10:14:56.200,1014.471233
2739521 *0001V,01/05/70 10:14:56.300,1014.472142
2739630 *0001V,01/05/70 10:14:56.400,1014.473481
2739724 *0001V,01/05/70 10:14:56.500,1014.474148
2739818 *0001V,01/05/70 10:14:56.600,1014.474406
2739927 *0001V,01/05/70 10:14:56.700,1014.472462
2740020 *0001V,01/05/70 10:14:56.800,1014.473846
2740130 *0001V,01/05/70 10:14:56.900,1014.473282
2740223 *0001V,01/05/70 10:14:57.000,1014.467937
2740332 *0001V,01/05/70 10:14:57.100,1014.468492
2740426 *0001V,01/05/70 10:14:57.200,1014.472249
2740520 *0001V,01/05/70 10:14:57.300,1014.469651
2740629 *0001V,01/05/70 10:14:57.400,1014.472096
2740722 *0001V,01/05/70 10:14:57.500,1014.473044
2740832 *0001V,01/05/70 10:14:57.600,1014.476148
2740925 *0001V,01/05/70 10:14:57.700,1014.472162
2741019 *0001V,01/05/70 10:14:57.800,1014.472058
2741128 *0001V,01/05/70 10:14:57.900,1014.473776
2741222 *0001V,01/05/70 10:14:58.000,1014.472205
2741331 *0001V,01/05/70 10:14:58.100,1014.470932
2741424 *0001V,01/05/70 10:14:58.200,1014.471021
2741518 *0001V,01/05/70 10:14:58.300,1014.472711
2741627 *0001V,01/05/70 10:14:58.400,1014.476012
2741721 *0001V,01/05/70 10:14:58.500,1014.469548
2741830 *0001V,01/05/70 10:14:58.600,1014.474523
2741924 *0001V,01/05/70 10:14:58.700,1014.474682
2742017 *0001V,01/05/70 10:14:58.800,1014.468534
2742127 *0001V,01/05/70 10:14:58.900,1014.474493
2742220 *0001V,01/05/70 10:14:59.000,1014.476181
2742329 *0001V,01/05/70 10:14:59.100,1014.477980
2742423 *0001V,01/05/70 10:14:59.200,1014.477358
2742532 *0001V,01/05/70 10:14:59.300,1014.477174
2742626 *0001V,01/05/70 10:14:59.400,1014.482339
2742719 *0001V,01/05/70 10:14:59.500,1014.480570
2742829 *0001V,01/05/70 10:14:59.600,1014.477746
2742922 *0001V,01/05/70 10:14:59.700,1014.480271
2743031 *0001V,01/05/70 10:14:59.800,1014.479878
2743125 *0001V,01/05/70 10:14:59.900,1014.480131
2743219 *0001V,01/05/70 10:15:00.000,1014.481578
2743328 *0001V,01/05/70 10:15:00.100,1014.486035
2743421 *0001V,01/05/70 10:15:00.200,1014.483508
2743531 *0001V,01/05/70 10:15:00.300,1014.480319
2743624 *0001V,01/05/70 10:15:00.400,1014.484724
2743718 *0001V,01/05/70 10:15:00.500,1014.484097
2743827 *0001V,01/05/70 10:15:00.600,1014.484707
2743921 *0001V,01/05/70 10:15:00.700,1014.486531
2744030 *0001V,01/05/70 10:15:00.800,1014.485619
2744123 *0001V,01/05/70 10:15:00.900,1014.489352
2744217 *0001V,01/05/70 10:15:01.000,1014.486841
2744326 *0001V,01/05/70 10:15:01.100,1014.485559
2744420 *0001V,01/05/70 10:15:01.200,1014.487606
2744529 *0001V,01/05/70 10:15:01.300,1014.489042
2744623 *0001V,01/05/70 10:15:01.400,1014.484257
2744732 *0001V,01/05/70 10:15:01.500,1014.485291
2744825 *0001V,01/05/70 10:15:01.600,1014.484412
2744919 *0001V,01/05/70 10:15:01.700,1014.481831
2745028 *0001V,01/05/70 10:15:01.800,1014.483060
2745122 *0001V,01/05/70 10:15:01.900,1014.484620
2745231 *0001V,01/05/70 10:15:02.000,1014.481371
2745325 *0001V,01/05/70 10:15:02.100,1014.482716
2745418 *0001V,01/05/70 10:15:02.200,1014.480562
2745527 *0001V,01/05/70 10:15:02.300,1014.474708
2745621 *0001V,01/05/70 10:15:02.400,1014.472079
2745730 *0001V,01/05/70 10:15:02.500,1014.472113
2745824 *0001V,01/05/70 10:15:02.600,1014.469696
2745917 *0001V,01/05/70 10:15:02.700,1014.471582
2746027 *0001V,01/05/70 10:15:02.800,1014.472126
2746120 *0001V,01/05/70 10:15:02.900,1014.470989
2746229 *0001V,01/05/70 10:15:03.000,1014.470509
2746323 *0001V,01/05/70 10:15:03.100,1014.467582
2746432 *0001V,01/05/70 10:15:03.200,1014.464975
2746526 *0001V,01/05/70 10:15:03.300,1014.462697
2746619 *0001V,01/05/70 10:15:03.400,1014.462820
2746729 *0001V,01/05/70 10:15:03.500,1014.462152
2746822 *0001V,01/05/70 10:15:03.600,1014.464917
2746931 *0001V,01/05/70 10:15:03.700,1014.465776
2747025 *0001V,01/05/70 10:15:03.800,1014.463887
2747119 *0001V,01/05/70 10:15:03.900,1014.461106
2747228 *0001V,01/05/70 10:15:04.000,1014.461050
2747321 *0001V,01/05/70 10:15:04.100,1014.459684
2747431 *0001V,01/05/70 10:15:04.200,1014.457559
2747524 *0001V,01/05/70 10:15:04.300,1014.458219
2747618 *0001V,01/05/70 10:15:04.400,1014.457117
2747727 *0001V,01/05/70 10:15:04.500,1014.456229
2747821 *0001V,01/05/70 10:15:04.600,1014.458145
2747930 *0001V,01/05/70 10:15:04.700,1014.460811
2748023 *0001V,01/05/70 10:15:04.800,1014.459825
2748133 *0001V,01/05/70 10:15:04.900,1014.464572
2748226 *0001V,01/05/70 10:15:05.000,1014.461140
2748320 *0001V,01/05/70 10:15:05.100,1014.461834
2748429 *0001V,01/05/70 10:15:05.200,1014.461939
2748523 *0001V,01/05/70 10:15:05.300,1014.461013
2748632 *0001V,01/05/70 10:15:05.400,1014.463594
2748725 *0001V,01/05/70 10:15:05.500,1014.467186
2748819 *0001V,01/05/70 10:15:05.600,1014.467842
2748928 *0001V,01/05/70 10:15:05.700,1014.469101
2749022 *0001V,01/05/70 10:15:05.800,1014.471218
2749131 *0001V,01/05/70 10:15:05.900,1014.472513
2749225 *0001V,01/05/70 10:15:06.000,1014.476377
2749318 *0001V,01/05/70 10:15:06.100,1014.473423
2749427 *0001V,01/05/70 10:15:06.200,1014.479145
2749521 *0001V,01/05/70 10:15:06.300,1014.479744
2749630 *0001V,01/05/70 10:15:06.400,1014.482964
2749724 *0001V,01/05/70 10:15:06.500,1014.482869
2749817 *0001V,01/05/70 10:15:06.600,1014.484965
2749927 *0001V,01/05/70 10:15:06.700,1014.484810
2750020 *0001V,01/05/70 10:15:06.800,1014.484614
2750129 *0001V,01/05/70 10:15:06.900,1014.483143
2750223 *0001V,01/05/70 10:15:07.000,1014.483653
2750332 *0001V,01/05/70 10:15:07.100,1014.490760
2750426 *0001V,01/05/70 10:15:07.200,1014.487764
2750519 *0001V,01/05/70 10:15:07.300,1014.487845
2750629 *0001V,01/05/70 10:15:07.400,1014.486421
2750722 *0001V,01/05/70 10:15:07.500,1014.487030
2750831 *0001V,01/05/70 10:15:07.600,1014.488467
2750925 *0001V,01/05/70 10:15:07.700,1014.489245
2751019 *0001V,01/05/70 10:15:07.800,1014.491600
2751128 *0001V,01/05/70 10:15:07.900,1014.491422
2751221 *0001V,01/05/70 10:15:08.000,1014.490202
2751331 *0001V,01/05/70 10:15:08.100,1014.489117
2751424 *0001V,01/05/70 10:15:08.200,1014.486897
2751518 *0001V,01/05/70 10:15:08.300,1014.488360
2751627 *0001V,01/05/70 10:15:08.400,1014.487784
2751721 *0001V,01/05/70 10:15:08.500,1014.482515
2751830 *0001V,01/05/70 10:15:08.600,1014.482631
2751923 *0001V,01/05/70 10:15:08.700,1014.477731
2752017 *0001V,01/05/70 10:15:08.800,1014.480606
2752126 *0001V,01/05/70 10:15:08.900,1014.478243
2752220 *0001V,01/05/70 10:15:09.000,1014.475213
2752329 *0001V,01/05/70 10:15:09.100,1014.474721
2752423 *0001V,01/05/70 10:15:09.200,1014.471971
2752532 *0001V,01/05/70 10:15:09.300,1014.469858
2752625 *0001V,01/05/70 10:15:09.400,1014.469863
2752719 *0001V,01/05/70 10:15:09.500,1014.466089
2752828 *0001V,01/05/70 10:15:09.600,1014.465071
2752922 *0001V,01/05/70 10:15:09.700,1014.462291
2753031 *0001V,01/05/70 10:15:09.800,1014.460359
2753125 *0001V,01/05/70 10:15:09.900,1014.460016
2753218 *0001V,01/05/70 10:15:10.000,1014.455786
2753327 *0001V,01/05/70 10:15:10.100,1014.456224
2753421 *0001V,01/05/70 10:15:10.200,1014.452113
2753530 *0001V,01/05/70 10:15:10.300,1014.449128
2753624 *0001V,01/05/70 10:15:10.400,1014.446632
2753717 *0001V,01/05/70 10:15:10.500,1014.450852
2753827 *0001V,01/05/70 10:15:10.600,1014.450309
2753920 *0001V,01/05/70 10:15:10.700,1014.452718
2754029 *0001V,01/05/70 10:15:10.800,1014.454046
2754123 *0001V,01/05/70 10:15:10.900,1014.453196
2754232 *0001V,01/05/70 10:15:11.000,1014.451038
2754326 *0001V,01/05/70 10:15:11.100,1014.454879
2754419 *0001V,01/05/70 10:15:11.200,1014.452155
2754529 *0001V,01/05/70 10:15:11.300,1014.455078
2754622 *0001V,01/05/70 10:15:11.400,1014.457707
2754731 *0001V,01/05/70 10:15:11.500,1014.454585
2754825 *0001V,01/05/70 10:15:11.600,1014.453678
2754919 *0001V,01/05/70 10:15:11.700,1014.456076
2755028 *0001V,01/05/70 10:15:11.800,1014.461501
2755121 *0001V,01/05/70 10:15:11.900,1014.462376
2755231 *0001V,01/05/70 10:15:12.000,1014.461331
2755324 *0001V,01/05/70 10:15:12.100,1014.464102
2755418 *0001V,01/05/70 10:15:12.200,1014.466414
2755527 *0001V,01/05/70 10:15:12.300,1014.466830
2755621 *0001V,01/05/70 10:15:12.400,1014.466134
2755730 *0001V,01/05/70 10:15:12.500,1014.471319
2755823 *0001V,01/05/70 10:15:12.600,1014.472067
2755917 *0001V,01/05/70 10:15:12.700,1014.473268
2756026 *0001V,01/05/70 10:15:12.800,1014.475694
2756120 *0001V,01/05/70 10:15:12.900,1014.479463
2756229 *0001V,01/05/70 10:15:13.000,1014.476519
2756323 *0001V,01/05/70 10:15:13.100,1014.483079
2756432 *0001V,01/05/70 10:15:13.200,1014.483953
2756525 *0001V,01/05/70 10:15:13.300,1014.483667
2756619 *0001V,01/05/70 10:15:13.400,1014.486691
2756728 *0001V,01/05/70 10:15:13.500,1014.488838
2756822 *0001V,01/05/70 10:15:13.600,1014.491826
2756931 *0001V,01/05/70 10:15:13.700,1014.493018
2757025 *0001V,01/05/70 10:15:13.800,1014.489400
2757118 *0001V,01/05/70 10:15:13.900,1014.487354
2757227 *0001V,01/05/70 10:15:14.000,1014.492230
2757321 *0001V,01/05/70 10:15:14.100,1014.487915
2757430 *0001V,01/05/70 10:15:14.200,1014.489761
2757524 *0001V,01/05/70 10:15:14.300,1014.491716
2757617 *0001V,01/05/70 10:15:14.400,1014.489369
2757727 *0001V,01/05/70 10:15:14.500,1014.489665
2757820 *0001V,01/05/70 10:15:14.600,1014.486137
2757929 *0001V,01/05/70 10:15:14.700,1014.485183
2758023 *0001V,01/05/70 10:15:14.800,1014.486288
2758132 *0001V,01/05/70 10:15:14.900,1014.477549
2758226 *0001V,01/05/70 10:15:15.000,1014.477417
2758319 *0001V,01/05/70 10:15:15.100,1014.474686
2758429 *0001V,01/05/70 10:15:15.200,1014.477518
2758522 *0001V,01/05/70 10:15:15.300,1014.475352
2758631 *0001V,01/05/70 10:15:15.400,1014.471044
2758725 *0001V,01/05/70 10:15:15.500,1014.469401
2758819 *0001V,01/05/70 10:15:15.600,1014.469113
2758928 *0001V,01/05/70 10:15:15.700,1014.467981
2759021 *0001V,01/05/70 10:15:15.800,1014.464760
2759131 *0001V,01/05/70 10:15:15.900,1014.464885
2759224 *0001V,01/05/70 10:15:16.000,1014.467778
2759318 *0001V,01/05/70 10:15:16.100,1014.462667
2759427 *0001V,01/05/70 10:15:16.200,1014.462757
2759521 *0001V,01/05/70 10:15:16.300,1014.460602
2759630 *0001V,01/05/70 10:15:16.400,1014.458912
2759723 *0001V,01/05/70 10:15:16.500,1014.457375
2759833 *0001V,01/05/70 10:15:16.600,1014.459325
2759926 *0001V,01/05/70 10:15:16.700,1014.456974
2800020 *0001V,01/05/70 10:15:16.800,1014.452920
2800129 *0001V,01/05/70 10:15:16.900,1014.452064
2800223 *0001V,01/05/70 10:15:17.000,1014.453563
2800332 *0001V,01/05/70 10:15:17.100,1014.454223
2800425 *0001V,01/05/70 10:15:17.200,1014.455486
2800519 *0001V,01/05/70 10:15:17.300,1014.454511
2800628 *0001V,01/05/70 10:15:17.400,1014.456854
2800722 *0001V,01/05/70 10:15:17.500,1014.458278
2800831 *0001V,01/05/70 10:15:17.600,1014.460370
2800925 *0001V,01/05/70 10:15:17.700,1014.459287
2801018 *0001V,01/05/70 10:15:17.800,1014.462464
2801127 *0001V,01/05/70 10:15:17.900,1014.461186
2801221 *0001V,01/05/70 10:15:18.000,1014.462135
2801330 *0001V,01/05/70 10:15:18.100,1014.463928
2801424 *0001V,01/05/70 10:15:18.200,1014.462048
2801517 *0001V,01/05/70 10:15:18.300,1014.467458
2801627 *0001V,01/05/70 10:15:18.400,1014.468326
2801720 *0001V,01/05/70 10:15:18.500,1014.469231
2801829 *0001V,01/05/70 10:15:18.600,1014.467306
2801923 *0001V,01/05/70 10:15:18.700,1014.469143
2802032 *0001V,01/05/70 10:15:18.800,1014.470730
2802126 *0001V,01/05/70 10:15:18.900,1014.474263
2802219 *0001V,01/05/70 10:15:19.000,1014.474596
2802329 *0001V,01/05/70 10:15:19.100,1014.473364
2802422 *0001V,01/05/70 10:15:19.200,1014.475127
2802531 *0001V,01/05/70 10:15:19.300,1014.479376
2802625 *0001V,01/05/70 10:15:19.400,1014.483989
2802719 *0001V,01/05/70 10:15:19.500,1014.478668
2802828 *0001V,01/05/70 10:15:19.600,1014.482120
2802921 *0001V,01/05/70 10:15:19.700,1014.478717
2803031 *0001V,01/05/70 10:15:19.800,1014.474851
2803124 *0001V,01/05/70 10:15:19.900,1014.478798
2803218 *0001V,01/05/70 10:15:20.000,1014.479274
2803327 *0001V,01/05/70 10:15:20.100,1014.478717
2803421 *0001V,01/05/70 10:15:20.200,1014.478620
2803530 *0001V,01/05/70 10:15:20.300,1014.478774
2803623 *0001V,01/05/70 10:15:20.400,1014.480979
2803717 *0001V,01/05/70 10:15:20.500,1014.477556
2803826 *0001V,01/05/70 10:15:20.600,1014.475636
2803920 *0001V,01/05/70 10:15:20.700,1014.477381
2804029 *0001V,01/05/70 10:15:20.800,1014.477959
2804123 *0001V,01/05/70 10:15:20.900,1014.477064
2804232 *0001V,01/05/70 10:15:21.000,1014.474553
2804325 *0001V,01/05/70 10:15:21.100,1014.473809
2804419 *0001V,01/05/70 10:15:21.200,1014.472556
2804528 *0001V,01/05/70 10:15:21.300,1014.472916
2804622 *0001V,01/05/70 10:15:21.400,1014.470165
2804731 *0001V,01/05/70 10:15:21.500,1014.470301
2804825 *0001V,01/05/70 10:15:21.600,1014.468053
2804918 *0001V,01/05/70 10:15:21.700,1014.466127
2805027 *0001V,01/05/70 10:15:21.800,1014.467343
2805121 *0001V,01/05/70 10:15:21.900,1014.468473
2805230 *0001V,01/05/70 10:15:22.000,1014.467597
2805324 *0001V,01/05/70 10:15:22.100,1014.466705
2805417 *0001V,01/05/70 10:15:22.200,1014.464511
2805527 *0001V,01/05/70 10:15:22.300,1014.462061
2805620 *0001V,01/05/70 10:15:22.400,1014.464440
2805729 *0001V,01/05/70 10:15:22.500,1014.464318
2805823 *0001V,01/05/70 10:15:22.600,1014.462428
2805932 *0001V,01/05/70 10:15:22.700,1014.463091
2806026 *0001V,01/05/70 10:15:22.800,1014.464451
2806119 *0001V,01/05/70 10:15:22.900,1014.465786
2806229 *0001V,01/05/70 10:15:23.000,1014.463538
2806322 *0001V,01/05/70 10:15:23.100,1014.463481
2806431 *0001V,01/05/70 10:15:23.200,1014.463088
2806525 *0001V,01/05/70 10:15:23.300,1014.466373
2806619 *0001V,01/05/70 10:15:23.400,1014.466857
2806728 *0001V,01/05/70 10:15:23.500,1014.468105
2806821 *0001V,01/05/70 10:15:23.600,1014.467830
2806931 *0001V,01/05/70 10:15:23.700,1014.469923
2807024 *0001V,01/05/70 10:15:23.800,1014.468826
2807118 *0001V,01/05/70 10:15:23.900,1014.471525
2807227 *0001V,01/05/70 10:15:24.000,1014.469228
2807321 *0001V,01/05/70 10:15:24.100,1014.470830
2807430 *0001V,01/05/70 10:15:24.200,1014.474191
2807523 *0001V,01/05/70 10:15:24.300,1014.476061
2807633 *0001V,01/05/70 10:15:24.400,1014.475419
2807726 *0001V,01/05/70 10:15:24.500,1014.476413
2807820 *0001V,01/05/70 10:15:24.600,1014.477129
2807929 *0001V,01/05/70 10:15:24.700,1014.477685
2808023 *0001V,01/05/70 10:15:24.800,1014.476149
2808132 *0001V,01/05/70 10:15:24.900,1014.478390
2808225 *0001V,01/05/70 10:15:25.000,1014.479375
2808319 *0001V,01/05/70 10:15:25.100,1014.476904
2808428 *0001V,01/05/70 10:15:25.200,1014.479504
2808522 *0001V,01/05/70 10:15:25.300,1014.481460
2808631 *0001V,01/05/70 10:15:25.400,1014.478599
2808725 *0001V,01/05/70 10:15:25.500,1014.481360
2808818 *0001V,01/05/70 10:15:25.600,1014.477896
2808927 *0001V,01/05/70 10:15:25.700,1014.475845
2809021 *0001V,01/05/70 10:15:25.800,1014.479546
2809130 *0001V,01/05/70 10:15:25.900,1014.480430
2809224 *0001V,01/05/70 10:15:26.000,1014.478720
2809317 *0001V,01/05/70 10:15:26.100,1014.478965
2809427 *0001V,01/05/70 10:15:26.200,1014.477814
2809520 *0001V,01/05/70 10:15:26.300,1014.478284
2809629 *0001V,01/05/70 10:15:26.400,1014.472109
2809723 *0001V,01/05/70 10:15:26.500,1014.471795
2809832 *0001V,01/05/70 10:15:26.600,1014.470994
2809926 *0001V,01/05/70 10:15:26.700,1014.468836
2810019 *0001V,01/05/70 10:15:26.800,1014.469321
2810129 *0001V,01/05/70 10:15:26.900,1014.466932
2810222 *0001V,01/05/70 10:15:27.000,1014.466162
2810331 *0001V,01/05/70 10:15:27.100,1014.468262
2810425 *0001V,01/05/70 10:15:27.200,1014.465629
2810519 *0001V,01/05/70 10:15:27.300,1014.464722
2810628 *0001V,01/05/70 10:15:27.400,1014.468260
2810721 *0001V,01/05/70 10:15:27.500,1014.467809
2810831 *0001V,01/05/70 10:15:27.600,1014.464595
2810924 *0001V,01/05/70 10:15:27.700,1014.469922
2811018 *0001V,01/05/70 10:15:27.800,1014.466557
2811127 *0001V,01/05/70 10:15:27.900,1014.468263
2811221 *0001V,01/05/70 10:15:28.000,1014.467226
2811330 *0001V,01/05/70 10:15:28.100,1014.467809
2811423 *0001V,01/05/70 10:15:28.200,1014.470072
2811533 *0001V,01/05/70 10:15:28.300,1014.470367
2811626 *0001V,01/05/70 10:15:28.400,1014.468866
2811720 *0001V,01/05/70 10:15:28.500,1014.470304
2811829 *0001V,01/05/70 10:15:28.600,1014.467816
2811923 *0001V,01/05/70 10:15:28.700,1014.467475
2812032 *0001V,01/05/70 10:15:28.800,1014.467147
2812125 *0001V,01/05/70 10:15:28.900,1014.467051
2812219 *0001V,01/05/70 10:15:29.000,1014.468976
2812328 *0001V,01/05/70 10:15:29.100,1014.472883
2812422 *0001V,01/05/70 10:15:29.200,1014.471315
2812531 *0001V,01/05/70 10:15:29.300,1014.473796
2812625 *0001V,01/05/70 10:15:29.400,1014.474707
2812718 *0001V,01/05/70 10:15:29.500,1014.474972
2812827 *0001V,01/05/70 10:15:29.600,1014.473329
2812921 *0001V,01/05/70 10:15:29.700,1014.477555
2813030 *0001V,01/05/70 10:15:29.800,1014.474534
2813124 *0001V,01/05/70 10:15:29.900,1014.475913
2813217 *0001V,01/05/70 10:15:30.000,1014.471514
2813327 *0001V,01/05/70 10:15:30.100,1014.473555
2813420 *0001V,01/05/70 10:15:30.200,1014.473104
2813529 *0001V,01/05/70 10:15:30.300,1014.478731
2813623 *0001V,01/05/70 10:15:30.400,1014.474731
2813732 *0001V,01/05/70 10:15:30.500,1014.478111
2813826 *0001V,01/05/70 10:15:30.600,1014.478257
2813919 *0001V,01/05/70 10:15:30.700,1014.474611
2814029 *0001V,01/05/70 10:15:30.800,1014.478092
2814122 *0001V,01/05/70 10:15:30.900,1014.476037
2814231 *0001V,01/05/70 10:15:31.000,1014.478730
2814325 *0001V,01/05/70 10:15:31.100,1014.473869
2814419 *0001V,01/05/70 10:15:31.200,1014.477934
2814528 *0001V,01/05/70 10:15:31.300,1014.476747
2814621 *0001V,01/05/70 10:15:31.400,1014.476224
2814731 *0001V,01/05/70 10:15:31.500,1014.473915
2814824 *0001V,01/05/70 10:15:31.600,1014.475535
2814918 *0001V,01/05/70 10:15:31.700,1014.476960
2815027 *0001V,01/05/70 10:15:31.800,1014.477718
2815121 *0001V,01/05/70 10:15:31.900,1014.473404
2815230 *0001V,01/05/70 10:15:32.000,1014.474570
2815323 *0001V,01/05/70 10:15:32.100,1014.474774
2815417 *0001V,01/05/70 10:15:32.200,1014.473338
2815526 *0001V,01/05/70 10:15:32.300,1014.472540
2815620 *0001V,01/05/70 10:15:32.400,1014.471963
2815729 *0001V,01/05/70 10:15:32.500,1014.469530
2815823 *0001V,01/05/70 10:15:32.600,1014.467110
2815932 *0001V,01/05/70 10:15:32.700,1014.468902
2816025 *0001V,01/05/70 10:15:32.800,1014.468639
2816119 *0001V,01/05/70 10:15:32.900,1014.465452
2816228 *0001V,01/05/70 10:15:33.000,1014.468415
2816322 *0001V,01/05/70 10:15:33.100,1014.466437
2816431 *0001V,01/05/70 10:15:33.200,1014.467115
2816525 *0001V,01/05/70 10:15:33.300,1014.467866
2816618 *0001V,01/05/70 10:15:33.400,1014.463236
2816727 *0001V,01/05/70 10:15:33.500,1014.465468
2816821 *0001V,01/05/70 10:15:33.600,1014.462623
2816930 *0001V,01/05/70 10:15:33.700,1014.464120
2817024 *0001V,01/05/70 10:15:33.800,1014.465468
2817117 *0001V,01/05/70 10:15:33.900,1014.467370
2817227 *0001V,01/05/70 10:15:34.000,1014.467761
2817320 *0001V,01/05/70 10:15:34.100,1014.467061
2817429 *0001V,01/05/70 10:15:34.200,1014.462330
2817523 *0001V,01/05/70 10:15:34.300,1014.464400
2817632 *0001V,01/05/70 10:15:34.400,1014.464975
2817726 *0001V,01/05/70 10:15:34.500,1014.463880
2817819 *0001V,01/05/70 10:15:34.600,1014.464532
2817929 *0001V,01/05/70 10:15:34.700,1014.467645
2818022 *0001V,01/05/70 10:15:34.800,1014.464664
2818131 *0001V,01/05/70 10:15:34.900,1014.467414
2818225 *0001V,01/05/70 10:15:35.000,1014.470690
2818319 *0001V,01/05/70 10:15:35.100,1014.466448
2818428 *0001V,01/05/70 10:15:35.200,1014.470704
2818521 *0001V,01/05/70 10:15:35.300,1014.465889
2818631 *0001V,01/05/70 10:15:35.400,1014.468429
2818724 *0001V,01/05/70 10:15:35.500,1014.469916
2818818 *0001V,01/05/70 10:15:35.600,1014.468896
2818927 *0001V,01/05/70 10:15:35.700,1014.469513
2819021 *0001V,01/05/70 10:15:35.800,1014.472015
2819130 *0001V,01/05/70 10:15:35.900,1014.475029
2819223 *0001V,01/05/70 10:15:36.000,1014.477696
2819333 *0001V,01/05/70 10:15:36.100,1014.477327
2819426 *0001V,01/05/70 10:15:36.200,1014.476708
2819520 *0001V,01/05/70 10:15:36.300,1014.474757
2819629 *0001V,01/05/70 10:15:36.400,1014.475895
2819723 *0001V,01/05/70 10:15:36.500,1014.477392
2819832 *0001V,01/05/70 10:15:36.600,1014.476375
2819925 *0001V,01/05/70 10:15:36.700,1014.475387
2820019 *0001V,01/05/70 10:15:36.800,1014.476658
2820128 *0001V,01/05/70 10:15:36.900,1014.479771
2820222 *0001V,01/05/70 10:15:37.000,1014.475100
2820331 *0001V,01/05/70 10:15:37.100,1014.478098
2820425 *0001V,01/05/70 10:15:37.200,1014.477107
2820518 *0001V,01/05/70 10:15:37.300,1014.475794
2820627 *0001V,01/05/70 10:15:37.400,1014.469923
2820721 *0001V,01/05/70 10:15:37.500,1014.470804
2820830 *0001V,01/05/70 10:15:37.600,1014.470291
2820924 *0001V,01/05/70 10:15:37.700,1014.469525
2821017 *0001V,01/05/70 10:15:37.800,1014.467751
2821127 *0001V,01/05/70 10:15:37.900,1014.464296
2821220 *0001V,01/05/70 10:15:38.000,1014.466505
2821329 *0001V,01/05/70 10:15:38.100,1014.470000
2821423 *0001V,01/05/70 10:15:38.200,1014.467502
2821532 *0001V,01/05/70 10:15:38.300,1014.472358
2821626 *0001V,01/05/70 10:15:38.400,1014.467809
2821719 *0001V,01/05/70 10:15:38.500,1014.470747
2821829 *0001V,01/05/70 10:15:38.600,1014.468561
2821922 *0001V,01/05/70 10:15:38.700,1014.465213
2822031 *0001V,01/05/70 10:15:38.800,1014.458365
2822125 *0001V,01/05/70 10:15:38.900,1014.471686
2822219 *0001V,01/05/70 10:15:39.000,1014.464463
2822328 *0001V,01/05/70 10:15:39.100,1014.464385
2822421 *0001V,01/05/70 10:15:39.200,1014.463892
2822531 *0001V,01/05/70 10:15:39.300,1014.469902
2822624 *0001V,01/05/70 10:15:39.400,1014.467187
2822718 *0001V,01/05/70 10:15:39.500,1014.467290
2822827 *0001V,01/05/70 10:15:39.600,1014.472699
2822921 *0001V,01/05/70 10:15:39.700,1014.474622
2823030 *0001V,01/05/70 10:15:39.800,1014.469929
2823123 *0001V,01/05/70 10:15:39.900,1014.470112
2823233 *0001V,01/05/70 10:15:40.000,1014.469208
2823326 *0001V,01/05/70 10:15:40.100,1014.470453
2823420 *0001V,01/05/70 10:15:40.200,1014.467309
2823529 *0001V,01/05/70 10:15:40.300,1014.466389
2823623 *0001V,01/05/70 10:15:40.400,1014.470063
2823732 *0001V,01/05/70 10:15:40.500,1014.471208
2823825 *0001V,01/05/70 10:15:40.600,1014.469521
2823919 *0001V,01/05/70 10:15:40.700,1014.466654
2824028 *0001V,01/05/70 10:15:40.800,1014.466268
2824122 *0001V,01/05/70 10:15:40.900,1014.468938
2824231 *0001V,01/05/70 10:15:41.000,1014.468887
2824325 *0001V,01/05/70 10:15:41.100,1014.470025
2824418 *0001V,01/05/70 10:15:41.200,1014.469205
2824527 *0001V,01/05/70 10:15:41.300,1014.466076
2824621 *0001V,01/05/70 10:15:41.400,1014.467516
2824730 *0001V,01/05/70 10:15:41.500,1014.470339
2824824 *0001V,01/05/70 10:15:41.600,1014.467549
2824917 *0001V,01/05/70 10:15:41.700,1014.465295
2825027 *0001V,01/05/70 10:15:41.800,1014.463977
2825120 *0001V,01/05/70 10:15:41.900,1014.467583
2825229 *0001V,01/05/70 10:15:42.000,1014.467353
2825323 *0001V,01/05/70 10:15:42.100,1014.466008
2825432 *0001V,01/05/70 10:15:42.200,1014.467355
2825526 *0001V,01/05/70 10:15:42.300,1014.468447
2825619 *0001V,01/05/70 10:15:42.400,1014.467613
2825729 *0001V,01/05/70 10:15:42.500,1014.466681
2825822 *0001V,01/05/70 10:15:42.600,1014.466974
2825931 *0001V,01/05/70 10:15:42.700,1014.470504
2826025 *0001V,01/05/70 10:15:42.800,1014.465494
2826119 *0001V,01/05/70 10:15:42.900,1014.468474
2826228 *0001V,01/05/70 10:15:43.000,1014.468043
2826321 *0001V,01/05/70 10:15:43.100,1014.474564
2826431 *0001V,01/05/70 10:15:43.200,1014.473590
2826524 *0001V,01/05/70 10:15:43.300,1014.474417
2826618 *0001V,01/05/70 10:15:43.400,1014.473773
2826727 *0001V,01/05/70 10:15:43.500,1014.475296
2826821 *0001V,01/05/70 10:15:43.600,1014.471647
2826930 *0001V,01/05/70 10:15:43.700,1014.478804
2827023 *0001V,01/05/70 10:15:43.800,1014.475898
2827117 *0001V,01/05/70 10:15:43.900,1014.474908
2827226 *0001V,01/05/70 10:15:44.000,1014.475020
2827320 *0001V,01/05/70 10:15:44.100,1014.473391
2827429 *0001V,01/05/70 10:15:44.200,1014.473326
2827523 *0001V,01/05/70 10:15:44.300,1014.482249
2827632 *0001V,01/05/70 10:15:44.400,1014.476978
2827725 *0001V,01/05/70 10:15:44.500,1014.477519
2827819 *0001V,01/05/70 10:15:44.600,1014.475218
2827928 *0001V,01/05/70 10:15:44.700,1014.476697
2828022 *0001V,01/05/70 10:15:44.800,1014.479702
2828131 *0001V,01/05/70 10:15:44.900,1014.477597
2828225 *0001V,01/05/70 10:15:45.000,1014.475433
2828318 *0001V,01/05/70 10:15:45.100,1014.479779
2828427 *0001V,01/05/70 10:15:45.200,1014.473976
2828521 *0001V,01/05/70 10:15:45.300,1014.486421
2828630 *0001V,01/05/70 10:15:45.400,1014.479831
2828724 *0001V,01/05/70 10:15:45.500,1014.478376
2828817 *0001V,01/05/70 10:15:45.600,1014.478335
2828927 *0001V,01/05/70 10:15:45.700,1014.482811
2829020 *0001V,01/05/70 10:15:45.800,1014.480123
2829129 *0001V,01/05/70 10:15:45.900,1014.477392
2829223 *0001V,01/05/70 10:15:46.000,1014.475445
2829332 *0001V,01/05/70 10:15:46.100,1014.474448
2829426 *0001V,01/05/70 10:15:46.200,1014.476680
2829519 *0001V,01/05/70 10:15:46.300,1014.473194
2829629 *0001V,01/05/70 10:15:46.400,1014.473603
2829722 *0001V,01/05/70 10:15:46.500,1014.474308
2829831 *0001V,01/05/70 10:15:46.600,1014.474550
2829925 *0001V,01/05/70 10:15:46.700,1014.470369
2830019 *0001V,01/05/70 10:15:46.800,1014.471462
2830128 *0001V,01/05/70 10:15:46.900,1014.472268
2830221 *0001V,01/05/70 10:15:47.000,1014.471129
2830331 *0001V,01/05/70 10:15:47.100,1014.469751
2830424 *0001V,01/05/70 10:15:47.200,1014.466549
2830518 *0001V,01/05/70 10:15:47.300,1014.465715
2830627 *0001V,01/05/70 10:15:47.400,1014.464136
2830721 *0001V,01/05/70 10:15:47.500,1014.461613
2830830 *0001V,01/05/70 10:15:47.600,1014.461929
2830923 *0001V,01/05/70 10:15:47.700,1014.458938
2831017 *0001V,01/05/70 10:15:47.800,1014.458935
2831126 *0001V,01/05/70 10:15:47.900,1014.456226
2831220 *0001V,01/05/70 10:15:48.000,1014.456834
2831329 *0001V,01/05/70 10:15:48.100,1014.457823
2831423 *0001V,01/05/70 10:15:48.200,1014.458918
2831532 *0001V,01/05/70 10:15:48.300,1014.457905
2831625 *0001V,01/05/70 10:15:48.400,1014.455189
2831719 *0001V,01/05/70 10:15:48.500,1014.453760
2831828 *0001V,01/05/70 10:15:48.600,1014.455843
2831922 *0001V,01/05/70 10:15:48.700,1014.454634
2832031 *0001V,01/05/70 10:15:48.800,1014.455910
2832125 *0001V,01/05/70 10:15:48.900,1014.460516
2832218 *0001V,01/05/70 10:15:49.000,1014.460335
2832327 *0001V,01/05/70 10:15:49.100,1014.462185
2832421 *0001V,01/05/70 10:15:49.200,1014.460120
2832530 *0001V,01/05/70 10:15:49.300,1014.460810
2832624 *0001V,01/05/70 10:15:49.400,1014.461044
2832717 *0001V,01/05/70 10:15:49.500,1014.461950
2832827 *0001V,01/05/70 10:15:49.600,1014.462834
2832920 *0001V,01/05/70 10:15:49.700,1014.470923
2833029 *0001V,01/05/70 10:15:49.800,1014.460421
2833123 *0001V,01/05/70 10:15:49.900,1014.471551
2833232 *0001V,01/05/70 10:15:50.000,1014.476227
2833326 *0001V,01/05/70 10:15:50.100,1014.472193
2833419 *0001V,01/05/70 10:15:50.200,1014.480839
2833529 *0001V,01/05/70 10:15:50.300,1014.477029
2833622 *0001V,01/05/70 10:15:50.400,1014.472437
2833731 *0001V,01/05/70 10:15:50.500,1014.472287
2833825 *0001V,01/05/70 10:15:50.600,1014.475364
2833919 *0001V,01/05/70 10:15:50.700,1014.489196
2834028 *0001V,01/05/70 10:15:50.800,1014.483712
2834121 *0001V,01/05/70 10:15:50.900,1014.491881
2834231 *0001V,01/05/70 10:15:51.000,1014.491598
2834324 *0001V,01/05/70 10:15:51.100,1014.484909
2834418 *0001V,01/05/70 10:15:51.200,1014.486449
2834527 *0001V,01/05/70 10:15:51.300,1014.494681
2834621 *0001V,01/05/70 10:15:51.400,1014.499221
2834730 *0001V,01/05/70 10:15:51.500,1014.499776
2834823 *0001V,01/05/70 10:15:51.600,1014.497920
2834933 *0001V,01/05/70 10:15:51.700,1014.501817
2835026 *0001V,01/05/70 10:15:51.800,1014.496118
2835120 *0001V,01/05/70 10:15:51.900,1014.498355
2835229 *0001V,01/05/70 10:15:52.000,1014.500760
2835323 *0001V,01/05/70 10:15:52.100,1014.501030
2835432 *0001V,01/05/70 10:15:52.200,1014.498750
2835525 *0001V,01/05/70 10:15:52.300,1014.496830
2835619 *0001V,01/05/70 10:15:52.400,1014.497916
2835728 *0001V,01/05/70 10:15:52.500,1014.495579
2835822 *0001V,01/05/70 10:15:52.600,1014.490994
2835931 *0001V,01/05/70 10:15:52.700,1014.490107
2836025 *0001V,01/05/70 10:15:52.800,1014.488338
2836118 *0001V,01/05/70 10:15:52.900,1014.487720
2836227 *0001V,01/05/70 10:15:53.000,1014.487183
2836321 *0001V,01/05/70 10:15:53.100,1014.483710
2836430 *0001V,01/05/70 10:15:53.200,1014.478875
2836524 *0001V,01/05/70 10:15:53.300,1014.476677
2836617 *0001V,01/05/70 10:15:53.400,1014.473301
2836727 *0001V,01/05/70 10:15:53.500,1014.470689
2836820 *0001V,01/05/70 10:15:53.600,1014.471624
2836929 *0001V,01/05/70 10:15:53.700,1014.471706
2837023 *0001V,01/05/70 10:15:53.800,1014.468920
2837132 *0001V,01/05/70 10:15:53.900,1014.462793
2837226 *0001V,01/05/70 10:15:54.000,1014.462166
2837319 *0001V,01/05/70 10:15:54.100,1014.458878
2837429 *0001V,01/05/70 10:15:54.200,1014.457520
2837522 *0001V,01/05/70 10:15:54.300,1014.456418
2837631 *0001V,01/05/70 10:15:54.400,1014.454332
2837725 *0001V,01/05/70 10:15:54.500,1014.452165
2837819 *0001V,01/05/70 10:15:54.600,1014.451004
2837928 *0001V,01/05/70 10:15:54.700,1014.453015
2838021 *0001V,01/05/70 10:15:54.800,1014.451890
2838131 *0001V,01/05/70 10:15:54.900,1014.450180
2838224 *0001V,01/05/70 10:15:55.000,1014.450161
2838318 *0001V,01/05/70 10:15:55.100,1014.447946
2838427 *0001V,01/05/70 10:15:55.200,1014.452225
2838521 *0001V,01/05/70 10:15:55.300,1014.449887
2838630 *0001V,01/05/70 10:15:55.400,1014.450111
2838723 *0001V,01/05/70 10:15:55.500,1014.457272
2838833 *0001V,01/05/70 10:15:55.600,1014.457613
2838926 *0001V,01/05/70 10:15:55.700,1014.456382
2839020 *0001V,01/05/70 10:15:55.800,1014.456198
2839129 *0001V,01/05/70 10:15:55.900,1014.459079
2839223 *0001V,01/05/70 10:15:56.000,1014.463757
2839332 *0001V,01/05/70 10:15:56.100,1014.459216
2839425 *0001V,01/05/70 10:15:56.200,1014.460466
2839519 *0001V,01/05/70 10:15:56.300,1014.466846
2839628 *0001V,01/05/70 10:15:56.400,1014.469203
2839722 *0001V,01/05/70 10:15:56.500,1014.468983
2839831 *0001V,01/05/70 10:15:56.600,1014.473122
2839925 *0001V,01/05/70 10:15:56.700,1014.473273
2840018 *0001V,01/05/70 10:15:56.800,1014.474562
2840127 *0001V,01/05/70 10:15:56.900,1014.478546
2840221 *0001V,01/05/70 10:15:57.000,1014.482901
2840330 *0001V,01/05/70 10:15:57.100,1014.483905
2840424 *0001V,01/05/70 10:15:57.200,1014.484993
2840517 *0001V,01/05/70 10:15:57.300,1014.490939
2840627 *0001V,01/05/70 10:15:57.400,1014.491857
2840720 *0001V,01/05/70 10:15:57.500,1014.493200
2840829 *0001V,01/05/70 10:15:57.600,1014.493452
2840923 *0001V,01/05/70 10:15:57.700,1014.499482
2841032 *0001V,01/05/70 10:15:57.800,1014.495135
2841126 *0001V,01/05/70 10:15:57.900,1014.500062
2841219 *0001V,01/05/70 10:15:58.000,1014.500169
2841329 *0001V,01/05/70 10:15:58.100,1014.496537
2841422 *0001V,01/05/70 10:15:58.200,1014.497261
2841531 *0001V,01/05/70 10:15:58.300,1014.499014
2841625 *0001V,01/05/70 10:15:58.400,1014.498266
2841719 *0001V,01/05/70 10:15:58.500,1014.501246
2841828 *0001V,01/05/70 10:15:58.600,1014.497612
2841921 *0001V,01/05/70 10:15:58.700,1014.497453
2842031 *0001V,01/05/70 10:15:58.800,1014.495836
2842124 *0001V,01/05/70 10:15:58.900,1014.492443
2842218 *0001V,01/05/70 10:15:59.000,1014.492268
2842327 *0001V,01/05/70 10:15:59.100,1014.490492
2842421 *0001V,01/05/70 10:15:59.200,1014.486120
2842530 *0001V,01/05/70 10:15:59.300,1014.485250
2842623 *0001V,01/05/70 10:15:59.400,1014.481931
2842733 *0001V,01/05/70 10:15:59.500,1014.482191
2842826 *0001V,01/05/70 10:15:59.600,1014.480269
2842920 *0001V,01/05/70 10:15:59.700,1014.478333
2843029 *0001V,01/05/70 10:15:59.800,1014.478103
2843123 *0001V,01/05/70 10:15:59.900,1014.472574
2843232 *0001V,01/05/70 10:16:00.000,1014.468163
2843325 *0001V,01/05/70 10:16:00.100,1014.466084
2843419 *0001V,01/05/70 10:16:00.200,1014.462065
2843528 *0001V,01/05/70 10:16:00.300,1014.460106
2843622 *0001V,01/05/70 10:16:00.400,1014.458137
2843731 *0001V,01/05/70 10:16:00.500,1014.458310
2843825 *0001V,01/05/70 10:16:00.600,1014.454900
2843918 *0001V,01/05/70 10:16:00.700,1014.452568
2844027 *0001V,01/05/70 10:16:00.800,1014.449745
2844121 *0001V,01/05/70 10:16:00.900,1014.449904
2844230 *0001V,01/05/70 10:16:01.000,1014.446021
2844324 *0001V,01/05/70 10:16:01.100,1014.444619
2844417 *0001V,01/05/70 10:16:01.200,1014.444912
2844527 *0001V,01/05/70 10:16:01.300,1014.443488
2844620 *0001V,01/05/70 10:16:01.400,1014.443612
2844729 *0001V,01/05/70 10:16:01.500,1014.443911
2844823 *0001V,01/05/70 10:16:01.600,1014.442752
2844917 *0001V,01/05/70 10:16:01.700,1014.442155
2845026 *0001V,01/05/70 10:16:01.800,1014.443499
2845119 *0001V,01/05/70 10:16:01.900,1014.445802
2845229 *0001V,01/05/70 10:16:02.000,1014.444090
2845322 *0001V,01/05/70 10:16:02.100,1014.446088
2845431 *0001V,01/05/70 10:16:02.200,1014.448163
2845525 *0001V,01/05/70 10:16:02.300,1014.444990
2845619 *0001V,01/05/70 10:16:02.400,1014.446595
2845728 *0001V,01/05/70 10:16:02.500,1014.450043
2845821 *0001V,01/05/70 10:16:02.600,1014.454499
2845931 *0001V,01/05/70 10:16:02.700,1014.460794
2846024 *0001V,01/05/70 10:16:02.800,1014.461476
2846118 *0001V,01/05/70 10:16:02.900,1014.459476
2846227 *0001V,01/05/70 10:16:03.000,1014.462349
2846321 *0001V,01/05/70 10:16:03.100,1014.465618
2846430 *0001V,01/05/70 10:16:03.200,1014.467877
2846523 *0001V,01/05/70 10:16:03.300,1014.468596
2846633 *0001V,01/05/70 10:16:03.400,1014.476997
2846726 *0001V,01/05/70 10:16:03.500,1014.475339
2846820 *0001V,01/05/70 10:16:03.600,1014.481947
2846929 *0001V,01/05/70 10:16:03.700,1014.478259
2847023 *0001V,01/05/70 10:16:03.800,1014.483396
2847132 *0001V,01/05/70 10:16:03.900,1014.484974
2847225 *0001V,01/05/70 10:16:04.000,1014.487488
2847319 *0001V,01/05/70 10:16:04.100,1014.491999
2847428 *0001V,01/05/70 10:16:04.200,1014.490707
2847522 *0001V,01/05/70 10:16:04.300,1014.494022
2847631 *0001V,01/05/70 10:16:04.400,1014.494413
2847725 *0001V,01/05/70 10:16:04.500,1014.495248
2847818 *0001V,01/05/70 10:16:04.600,1014.493037
2847927 *0001V,01/05/70 10:16:04.700,1014.492295
2848021 *0001V,01/05/70 10:16:04.800,1014.494842
2848130 *0001V,01/05/70 10:16:04.900,1014.492578
2848224 *0001V,01/05/70 10:16:05.000,1014.490689
2848317 *0001V,01/05/70 10:16:05.100,1014.493272
2848427 *0001V,01/05/70 10:16:05.200,1014.489509
2848520 *0001V,01/05/70 10:16:05.300,1014.489501
2848629 *0001V,01/05/70 10:16:05.400,1014.491909
2848723 *0001V,01/05/70 10:16:05.500,1014.490453
2848832 *0001V,01/05/70 10:16:05.600,1014.490238
2848926 *0001V,01/05/70 10:16:05.700,1014.489016
2849019 *0001V,01/05/70 10:16:05.800,1014.485434
2849129 *0001V,01/05/70 10:16:05.900,1014.484772
2849222 *0001V,01/05/70 10:16:06.000,1014.484403
2849331 *0001V,01/05/70 10:16:06.100,1014.480414
2849425 *0001V,01/05/70 10:16:06.200,1014.476903
2849519 *0001V,01/05/70 10:16:06.300,1014.473096
2849628 *0001V,01/05/70 10:16:06.400,1014.470748
2849721 *0001V,01/05/70 10:16:06.500,1014.471045
2849831 *0001V,01/05/70 10:16:06.600,1014.467249
2849924 *0001V,01/05/70 10:16:06.700,1014.466036
2850018 *0001V,01/05/70 10:16:06.800,1014.464885
2850127 *0001V,01/05/70 10:16:06.900,1014.459060
2850221 *0001V,01/05/70 10:16:07.000,1014.454984
2850330 *0001V,01/05/70 10:16:07.100,1014.453124
2850423 *0001V,01/05/70 10:16:07.200,1014.452844
2850517 *0001V,01/05/70 10:16:07.300,1014.451408
2850626 *0001V,01/05/70 10:16:07.400,1014.449420
2850720 *0001V,01/05/70 10:16:07.500,1014.446655
2850829 *0001V,01/05/70 10:16:07.600,1014.444364
2850923 *0001V,01/05/70 10:16:07.700,1014.442578
2851032 *0001V,01/05/70 10:16:07.800,1014.443484
2851125 *0001V,01/05/70 10:16:07.900,1014.441868
2851219 *0001V,01/05/70 10:16:08.000,1014.440658
2851328 *0001V,01/05/70 10:16:08.100,1014.442507
2851422 *0001V,01/05/70 10:16:08.200,1014.442838
2851531 *0001V,01/05/70 10:16:08.300,1014.441196
2851625 *0001V,01/05/70 10:16:08.400,1014.441755
2851718 *0001V,01/05/70 10:16:08.500,1014.443391
2851827 *0001V,01/05/70 10:16:08.600,1014.447813
2851921 *0001V,01/05/70 10:16:08.700,1014.446111
2852030 *0001V,01/05/70 10:16:08.800,1014.446940
2852124 *0001V,01/05/70 10:16:08.900,1014.446550
2852217 *0001V,01/05/70 10:16:09.000,1014.451548
2852327 *0001V,01/05/70 10:16:09.100,1014.454366
2852420 *0001V,01/05/70 10:16:09.200,1014.455245
2852529 *0001V,01/05/70 10:16:09.300,1014.456332
2852623 *0001V,01/05/70 10:16:09.400,1014.464274
2852732 *0001V,01/05/70 10:16:09.500,1014.463594
2852826 *0001V,01/05/70 10:16:09.600,1014.457774
2852919 *0001V,01/05/70 10:16:09.700,1014.461451
2853029 *0001V,01/05/70 10:16:09.800,1014.468075
2853122 *0001V,01/05/70 10:16:09.900,1014.466828
2853231 *0001V,01/05/70 10:16:10.000,1014.469493
2853325 *0001V,01/05/70 10:16:10.100,1014.480618
2853419 *0001V,01/05/70 10:16:10.200,1014.473456
2853528 *0001V,01/05/70 10:16:10.300,1014.474652
2853621 *0001V,01/05/70 10:16:10.400,1014.476185
2853731 *0001V,01/05/70 10:16:10.500,1014.479336
2853824 *0001V,01/05/70 10:16:10.600,1014.481312
2853918 *0001V,01/05/70 10:16:10.700,1014.482410
2854027 *0001V,01/05/70 10:16:10.800,1014.488782
2854121 *0001V,01/05/70 10:16:10.900,1014.486464
2854230 *0001V,01/05/70 10:16:11.000,1014.491892
2854323 *0001V,01/05/70 10:16:11.100,1014.489928
2854417 *0001V,01/05/70 10:16:11.200,1014.489314
2854526 *0001V,01/05/70 10:16:11.300,1014.488492
2854620 *0001V,01/05/70 10:16:11.400,1014.485894
2854729 *0001V,01/05/70 10:16:11.500,1014.483663
2854823 *0001V,01/05/70 10:16:11.600,1014.481905
2854932 *0001V,01/05/70 10:16:11.700,1014.483423
2855025 *0001V,01/05/70 10:16:11.800,1014.484653
2855119 *0001V,01/05/70 10:16:11.900,1014.482825
2855228 *0001V,01/05/70 10:16:12.000,1014.479439
2855322 *0001V,01/05/70 10:16:12.100,1014.477924
2855431 *0001V,01/05/70 10:16:12.200,1014.480355
2855525 *0001V,01/05/70 10:16:12.300,1014.476869
2855618 *0001V,01/05/70 10:16:12.400,1014.474212
2855727 *0001V,01/05/70 10:16:12.500,1014.473397
2855821 *0001V,01/05/70 10:16:12.600,1014.471812
2855930 *0001V,01/05/70 10:16:12.700,1014.473218
2856024 *0001V,01/05/70 10:16:12.800,1014.469536
2856117 *0001V,01/05/70 10:16:12.900,1014.468957
2856227 *0001V,01/05/70 10:16:13.000,1014.467484
2856320 *0001V,01/05/70 10:16:13.100,1014.465307
2856429 *0001V,01/05/70 10:16:13.200,1014.464464
2856523 *0001V,01/05/70 10:16:13.300,1014.463038
2856632 *0001V,01/05/70 10:16:13.400,1014.456835
2856726 *0001V,01/05/70 10:16:13.500,1014.454701
2856819 *0001V,01/05/70 10:16:13.600,1014.458437
2856929 *0001V,01/05/70 10:16:13.700,1014.456389
2857022 *0001V,01/05/70 10:16:13.800,1014.453972
2857131 *0001V,01/05/70 10:16:13.900,1014.451391
2857225 *0001V,01/05/70 10:16:14.000,1014.449224
2857319 *0001V,01/05/70 10:16:14.100,1014.449295
2857428 *0001V,01/05/70 10:16:14.200,1014.445687
2857521 *0001V,01/05/70 10:16:14.300,1014.445422
2857631 *0001V,01/05/70 10:16:14.400,1014.451163
2857724 *0001V,01/05/70 10:16:14.500,1014.449611
2857818 *0001V,01/05/70 10:16:14.600,1014.444918
2857927 *0001V,01/05/70 10:16:14.700,1014.448621
2858021 *0001V,01/05/70 10:16:14.800,1014.454391
2858130 *0001V,01/05/70 10:16:14.900,1014.451411
2858223 *0001V,01/05/70 10:16:15.000,1014.451721
2858317 *0001V,01/05/70 10:16:15.100,1014.452308
2858426 *0001V,01/05/70 10:16:15.200,1014.452392
2858520 *0001V,01/05/70 10:16:15.300,1014.454576
2858629 *0001V,01/05/70 10:16:15.400,1014.458490
2858723 *0001V,01/05/70 10:16:15.500,1014.454439
2858832 *0001V,01/05/70 10:16:15.600,1014.458063
2858925 *0001V,01/05/70 10:16:15.700,1014.460479
2859019 *0001V,01/05/70 10:16:15.800,1014.461182
2859128 *0001V,01/05/70 10:16:15.900,1014.464562
2859222 *0001V,01/05/70 10:16:16.000,1014.465028
2859331 *0001V,01/05/70 10:16:16.100,1014.466182
2859425 *0001V,01/05/70 10:16:16.200,1014.470216
2859518 *0001V,01/05/70 10:16:16.300,1014.470876
2859627 *0001V,01/05/70 10:16:16.400,1014.469859
2859721 *0001V,01/05/70 10:16:16.500,1014.470509
2859830 *0001V,01/05/70 10:16:16.600,1014.473855
2859924 *0001V,01/05/70 10:16:16.700,1014.473895
2900017 *0001V,01/05/70 10:16:16.800,1014.478810
2900127 *0001V,01/05/70 10:16:16.900,1014.478480
2900220 *0001V,01/05/70 10:16:17.000,1014.476181
2900329 *0001V,01/05/70 10:16:17.100,1014.475867
2900423 *0001V,01/05/70 10:16:17.200,1014.477800
2900532 *0001V,01/05/70 10:16:17.300,1014.477696
2900626 *0001V,01/05/70 10:16:17.400,1014.479514
2900719 *0001V,01/05/70 10:16:17.500,1014.478795
2900829 *0001V,01/05/70 10:16:17.600,1014.475949
2900922 *0001V,01/05/70 10:16:17.700,1014.478274
2901031 *0001V,01/05/70 10:16:17.800,1014.480727
2901125 *0001V,01/05/70 10:16:17.900,1014.476851
2901219 *0001V,01/05/70 10:16:18.000,1014.477326
2901328 *0001V,01/05/70 10:16:18.100,1014.475689
2901421 *0001V,01/05/70 10:16:18.200,1014.472182
2901531 *0001V,01/05/70 10:16:18.300,1014.472156
2901624 *0001V,01/05/70 10:16:18.400,1014.473037
2901718 *0001V,01/05/70 10:16:18.500,1014.475606
2901827 *0001V,01/05/70 10:16:18.600,1014.473772
2901921 *0001V,01/05/70 10:16:18.700,1014.471953
2902030 *0001V,01/05/70 10:16:18.800,1014.470697
2902123 *0001V,01/05/70 10:16:18.900,1014.469985
2902217 *0001V,01/05/70 10:16:19.000,1014.469428
2902326 *0001V,01/05/70 10:16:19.100,1014.468492
2902420 *0001V,01/05/70 10:16:19.200,1014.468522
2902529 *0001V,01/05/70 10:16:19.300,1014.467313
2902623 *0001V,01/05/70 10:16:19.400,1014.467247
2902732 *0001V,01/05/70 10:16:19.500,1014.466226
2902825 *0001V,01/05/70 10:16:19.600,1014.466172
2902919 *0001V,01/05/70 10:16:19.700,1014.465741
2903028 *0001V,01/05/70 10:16:19.800,1014.464377
2903122 *0001V,01/05/70 10:16:19.900,1014.466072
2903231 *0001V,01/05/70 10:16:20.000,1014.464377
2903325 *0001V,01/05/70 10:16:20.100,1014.466764
2903418 *0001V,01/05/70 10:16:20.200,1014.466498
2903527 *0001V,01/05/70 10:16:20.300,1014.463081
2903621 *0001V,01/05/70 10:16:20.400,1014.461526
2903730 *0001V,01/05/70 10:16:20.500,1014.462196
2903824 *0001V,01/05/70 10:16:20.600,1014.462985
2903917 *0001V,01/05/70 10:16:20.700,1014.461107
2904027 *0001V,01/05/70 10:16:20.800,1014.461452
2904120 *0001V,01/05/70 10:16:20.900,1014.461712
2904229 *0001V,01/05/70 10:16:21.000,1014.462755
2904323 *0001V,01/05/70 10:16:21.100,1014.464551
2904432 *0001V,01/05/70 10:16:21.200,1014.465353
2904526 *0001V,01/05/70 10:16:21.300,1014.465008
2904619 *0001V,01/05/70 10:16:21.400,1014.463375
2904729 *0001V,01/05/70 10:16:21.500,1014.467521
2904822 *0001V,01/05/70 10:16:21.600,1014.465714
2904931 *0001V,01/05/70 10:16:21.700,1014.465034
2905025 *0001V,01/05/70 10:16:21.800,1014.464817
2905119 *0001V,01/05/70 10:16:21.900,1014.462329
2905228 *0001V,01/05/70 10:16:22.000,1014.465122
2905321 *0001V,01/05/70 10:16:22.100,1014.464527
2905431 *0001V,01/05/70 10:16:22.200,1014.461436
2905524 *0001V,01/05/70 10:16:22.300,1014.463453
2905618 *0001V,01/05/70 10:16:22.400,1014.465842
2905727 *0001V,01/05/70 10:16:22.500,1014.466631
2905821 *0001V,01/05/70 10:16:22.600,1014.467516
2905930 *0001V,01/05/70 10:16:22.700,1014.466539
2906023 *0001V,01/05/70 10:16:22.800,1014.466276
2906117 *0001V,01/05/70 10:16:22.900,1014.469785
2906226 *0001V,01/05/70 10:16:23.000,1014.470163
2906320 *0001V,01/05/70 10:16:23.100,1014.470512
2906429 *0001V,01/05/70 10:16:23.200,1014.469389
2906523 *0001V,01/05/70 10:16:23.300,1014.467964
2906632 *0001V,01/05/70 10:16:23.400,1014.471390
2906725 *0001V,01/05/70 10:16:23.500,1014.473273
2906819 *0001V,01/05/70 10:16:23.600,1014.476804
2906928 *0001V,01/05/70 10:16:23.700,1014.472185
2907022 *0001V,01/05/70 10:16:23.800,1014.470453
2907131 *0001V,01/05/70 10:16:23.900,1014.470525
2907225 *0001V,01/05/70 10:16:24.000,1014.470744
2907318 *0001V,01/05/70 10:16:24.100,1014.467722
2907427 *0001V,01/05/70 10:16:24.200,1014.468227
2907521 *0001V,01/05/70 10:16:24.300,1014.468842
2907630 *0001V,01/05/70 10:16:24.400,1014.467588
2907724 *0001V,01/05/70 10:16:24.500,1014.469354
2907817 *0001V,01/05/70 10:16:24.600,1014.470763
2907927 *0001V,01/05/70 10:16:24.700,1014.473354
2908020 *0001V,01/05/70 10:16:24.800,1014.472896
2908129 *0001V,01/05/70 10:16:24.900,1014.469213
2908223 *0001V,01/05/70 10:16:25.000,1014.467769
2908332 *0001V,01/05/70 10:16:25.100,1014.469880
2908426 *0001V,01/05/70 10:16:25.200,1014.470074
2908519 *0001V,01/05/70 10:16:25.300,1014.466485
2908629 *0001V,01/05/70 10:16:25.400,1014.469844
2908722 *0001V,01/05/70 10:16:25.500,1014.468767
2908831 *0001V,01/05/70 10:16:25.600,1014.467207
2908925 *0001V,01/05/70 10:16:25.700,1014.470672
2909019 *0001V,01/05/70 10:16:25.800,1014.468548
2909128 *0001V,01/05/70 10:16:25.900,1014.468432
2909221 *0001V,01/05/70 10:16:26.000,1014.469082
2909331 *0001V,01/05/70 10:16:26.100,1014.463340
2909424 *0001V,01/05/70 10:16:26.200,1014.458419
2909518 *0001V,01/05/70 10:16:26.300,1014.463113
2909627 *0001V,01/05/70 10:16:26.400,1014.467504
2909721 *0001V,01/05/70 10:16:26.500,1014.469201
2909830 *0001V,01/05/70 10:16:26.600,1014.461253
2909923 *0001V,01/05/70 10:16:26.700,1014.461198
2910017 *0001V,01/05/70 10:16:26.800,1014.465906
2910126 *0001V,01/05/70 10:16:26.900,1014.463215
2910220 *0001V,01/05/70 10:16:27.000,1014.458359
2910329 *0001V,01/05/70 10:16:27.100,1014.465734
2910423 *0001V,01/05/70 10:16:27.200,1014.458966
2910532 *0001V,01/05/70 10:16:27.300,1014.462451
2910625 *0001V,01/05/70 10:16:27.400,1014.458943
2910719 *0001V,01/05/70 10:16:27.500,1014.462573
2910828 *0001V,01/05/70 10:16:27.600,1014.460440
2910922 *0001V,01/05/70 10:16:27.700,1014.457602
2911031 *0001V,01/05/70 10:16:27.800,1014.455088
2911125 *0001V,01/05/70 10:16:27.900,1014.459611
2911218 *0001V,01/05/70 10:16:28.000,1014.462021
2911327 *0001V,01/05/70 10:16:28.100,1014.456031
2911421 *0001V,01/05/70 10:16:28.200,1014.456680
2911530 *0001V,01/05/70 10:16:28.300,1014.456070
2911624 *0001V,01/05/70 10:16:28.400,1014.451151
2911717 *0001V,01/05/70 10:16:28.500,1014.452275
2911827 *0001V,01/05/70 10:16:28.600,1014.451507
2911920 *0001V,01/05/70 10:16:28.700,1014.450689
2912029 *0001V,01/05/70 10:16:28.800,1014.449913
2912123 *0001V,01/05/70 10:16:28.900,1014.452170
2912232 *0001V,01/05/70 10:16:29.000,1014.454159
2912326 *0001V,01/05/70 10:16:29.100,1014.454440
2912419 *0001V,01/05/70 10:16:29.200,1014.449918
2912529 *0001V,01/05/70 10:16:29.300,1014.449994
2912622 *0001V,01/05/70 10:16:29.400,1014.453463
2912731 *0001V,01/05/70 10:16:29.500,1014.450269
2912825 *0001V,01/05/70 10:16:29.600,1014.456286
2912919 *0001V,01/05/70 10:16:29.700,1014.454365
2913028 *0001V,01/05/70 10:16:29.800,1014.457798
2913121 *0001V,01/05/70 10:16:29.900,1014.455916
2913231 *0001V,01/05/70 10:16:30.000,1014.454979
2913324 *0001V,01/05/70 10:16:30.100,1014.458571
2913418 *0001V,01/05/70 10:16:30.200,1014.458880
2913527 *0001V,01/05/70 10:16:30.300,1014.461313
2913621 *0001V,01/05/70 10:16:30.400,1014.465867
2913730 *0001V,01/05/70 10:16:30.500,1014.466920
2913823 *0001V,01/05/70 10:16:30.600,1014.466211
2913917 *0001V,01/05/70 10:16:30.700,1014.467771
2914026 *0001V,01/05/70 10:16:30.800,1014.467514
2914120 *0001V,01/05/70 10:16:30.900,1014.466640
2914229 *0001V,01/05/70 10:16:31.000,1014.466832
2914323 *0001V,01/05/70 10:16:31.100,1014.468990
2914432 *0001V,01/05/70 10:16:31.200,1014.465696
2914525 *0001V,01/05/70 10:16:31.300,1014.468750
2914619 *0001V,01/05/70 10:16:31.400,1014.467249
2914728 *0001V,01/05/70 10:16:31.500,1014.468432
2914822 *0001V,01/05/70 10:16:31.600,1014.469871
2914931 *0001V,01/05/70 10:16:31.700,1014.470911
2915025 *0001V,01/05/70 10:16:31.800,1014.474192
2915118 *0001V,01/05/70 10:16:31.900,1014.472469
2915227 *0001V,01/05/70 10:16:32.000,1014.472592
2915321 *0001V,01/05/70 10:16:32.100,1014.468250
2915430 *0001V,01/05/70 10:16:32.200,1014.470592
2915524 *0001V,01/05/70 10:16:32.300,1014.468096
2915617 *0001V,01/05/70 10:16:32.400,1014.466403
2915727 *0001V,01/05/70 10:16:32.500,1014.472373
2915820 *0001V,01/05/70 10:16:32.600,1014.470764
2915929 *0001V,01/05/70 10:16:32.700,1014.468784
2916023 *0001V,01/05/70 10:16:32.800,1014.467075
2916117 *0001V,01/05/70 10:16:32.900,1014.463628
2916226 *0001V,01/05/70 10:16:33.000,1014.465107
2916319 *0001V,01/05/70 10:16:33.100,1014.463630
2916429 *0001V,01/05/70 10:16:33.200,1014.463944
2916522 *0001V,01/05/70 10:16:33.300,1014.462627
2916631 *0001V,01/05/70 10:16:33.400,1014.461153
2916725 *0001V,01/05/70 10:16:33.500,1014.456827
2916819 *0001V,01/05/70 10:16:33.600,1014.457660
2916928 *0001V,01/05/70 10:16:33.700,1014.456073
2917021 *0001V,01/05/70 10:16:33.800,1014.450679
2917131 *0001V,01/05/70 10:16:33.900,1014.449486
2917224 *0001V,01/05/70 10:16:34.000,1014.446524
2917318 *0001V,01/05/70 10:16:34.100,1014.446640
2917427 *0001V,01/05/70 10:16:34.200,1014.441990
2917521 *0001V,01/05/70 10:16:34.300,1014.444294
2917630 *0001V,01/05/70 10:16:34.400,1014.444626
2917723 *0001V,01/05/70 10:16:34.500,1014.438990
2917817 *0001V,01/05/70 10:16:34.600,1014.442083
2917926 *0001V,01/05/70 10:16:34.700,1014.441474
2918020 *0001V,01/05/70 10:16:34.800,1014.438352
2918129 *0001V,01/05/70 10:16:34.900,1014.442843
2918223 *0001V,01/05/70 10:16:35.000,1014.444213
2918332 *0001V,01/05/70 10:16:35.100,1014.442167
2918425 *0001V,01/05/70 10:16:35.200,1014.445011
2918519 *0001V,01/05/70 10:16:35.300,1014.446295
2918628 *0001V,01/05/70 10:16:35.400,1014.442948
2918722 *0001V,01/05/70 10:16:35.500,1014.442164
2918831 *0001V,01/05/70 10:16:35.600,1014.448468
2918925 *0001V,01/05/70 10:16:35.700,1014.442132
2919018 *0001V,01/05/70 10:16:35.800,1014.442507
2919127 *0001V,01/05/70 10:16:35.900,1014.447435
2919221 *0001V,01/05/70 10:16:36.000,1014.443892
2919330 *0001V,01/05/70 10:16:36.100,1014.451017
2919424 *0001V,01/05/70 10:16:36.200,1014.452622
2919517 *0001V,01/05/70 10:16:36.300,1014.456147
2919627 *0001V,01/05/70 10:16:36.400,1014.450381
2919720 *0001V,01/05/70 10:16:36.500,1014.450078
2919829 *0001V,01/05/70 10:16:36.600,1014.450328
2919923 *0001V,01/05/70 10:16:36.700,1014.456457
2920017 *0001V,01/05/70 10:16:36.800,1014.457745
2920126 *0001V,01/05/70 10:16:36.900,1014.458043
2920219 *0001V,01/05/70 10:16:37.000,1014.461435
2920329 *0001V,01/05/70 10:16:37.100,1014.460615
2920422 *0001V,01/05/70 10:16:37.200,1014.457034
2920531 *0001V,01/05/70 10:16:37.300,1014.462774
2920625 *0001V,01/05/70 10:16:37.400,1014.461970
2920719 *0001V,01/05/70 10:16:37.500,1014.463817
2920828 *0001V,01/05/70 10:16:37.600,1014.468586
2920921 *0001V,01/05/70 10:16:37.700,1014.464296
2921031 *0001V,01/05/70 10:16:37.800,1014.472635
2921124 *0001V,01/05/70 10:16:37.900,1014.470738
2921218 *0001V,01/05/70 10:16:38.000,1014.469039
2921327 *0001V,01/05/70 10:16:38.100,1014.473313
2921421 *0001V,01/05/70 10:16:38.200,1014.471458
2921530 *0001V,01/05/70 10:16:38.300,1014.472255
2921623 *0001V,01/05/70 10:16:38.400,1014.472262
2921717 *0001V,01/05/70 10:16:38.500,1014.474728
2921826 *0001V,01/05/70 10:16:38.600,1014.474199
2921920 *0001V,01/05/70 10:16:38.700,1014.473927
2922029 *0001V,01/05/70 10:16:38.800,1014.469305
2922123 *0001V,01/05/70 10:16:38.900,1014.468121
2922232 *0001V,01/05/70 10:16:39.000,1014.468381
2922325 *0001V,01/05/70 10:16:39.100,1014.470893
2922419 *0001V,01/05/70 10:16:39.200,1014.472730
2922528 *0001V,01/05/70 10:16:39.300,1014.471188
2922622 *0001V,01/05/70 10:16:39.400,1014.466974
2922731 *0001V,01/05/70 10:16:39.500,1014.469745
2922825 *0001V,01/05/70 10:16:39.600,1014.467280
2922918 *0001V,01/05/70 10:16:39.700,1014.466777
2923027 *0001V,01/05/70 10:16:39.800,1014.466086
2923121 *0001V,01/05/70 10:16:39.900,1014.463685
2923230 *0001V,01/05/70 10:16:40.000,1014.459945
2923324 *0001V,01/05/70 10:16:40.100,1014.457065
2923417 *0001V,01/05/70 10:16:40.200,1014.457308
2923527 *0001V,01/05/70 10:16:40.300,1014.455661
2923620 *0001V,01/05/70 10:16:40.400,1014.451565
2923729 *0001V,01/05/70 10:16:40.500,1014.449866
2923823 *0001V,01/05/70 10:16:40.600,1014.446379
2923932 *0001V,01/05/70 10:16:40.700,1014.448217
2924026 *0001V,01/05/70 10:16:40.800,1014.447263
2924119 *0001V,01/05/70 10:16:40.900,1014.446713
2924229 *0001V,01/05/70 10:16:41.000,1014.441816
2924322 *0001V,01/05/70 10:16:41.100,1014.439065
2924431 *0001V,01/05/70 10:16:41.200,1014.436694
2924525 *0001V,01/05/70 10:16:41.300,1014.432831
2924619 *0001V,01/05/70 10:16:41.400,1014.435159
2924728 *0001V,01/05/70 10:16:41.500,1014.435593
2924821 *0001V,01/05/70 10:16:41.600,1014.433269
2924931 *0001V,01/05/70 10:16:41.700,1014.437213
2925024 *0001V,01/05/70 10:16:41.800,1014.433799
2925118 *0001V,01/05/70 10:16:41.900,1014.434256
2925227 *0001V,01/05/70 10:16:42.000,1014.439562
2925321 *0001V,01/05/70 10:16:42.100,1014.441920
2925430 *0001V,01/05/70 10:16:42.200,1014.437067
2925523 *0001V,01/05/70 10:16:42.300,1014.433699
2925617 *0001V,01/05/70 10:16:42.400,1014.435673
2925726 *0001V,01/05/70 10:16:42.500,1014.441456
2925820 *0001V,01/05/70 10:16:42.600,1014.447276
2925929 *0001V,01/05/70 10:16:42.700,1014.446485
2926023 *0001V,01/05/70 10:16:42.800,1014.452551
2926132 *0001V,01/05/70 10:16:42.900,1014.456578
2926225 *0001V,01/05/70 10:16:43.000,1014.453097
2926319 *0001V,01/05/70 10:16:43.100,1014.459881
2926428 *0001V,01/05/70 10:16:43.200,1014.459765
2926522 *0001V,01/05/70 10:16:43.300,1014.461398
2926631 *0001V,01/05/70 10:16:43.400,1014.463194
2926725 *0001V,01/05/70 10:16:43.500,1014.466197
2926818 *0001V,01/05/70 10:16:43.600,1014.471110
2926927 *0001V,01/05/70 10:16:43.700,1014.471379
2927021 *0001V,01/05/70 10:16:43.800,1014.471915
2927130 *0001V,01/05/70 10:16:43.900,1014.472706
2927224 *0001V,01/05/70 10:16:44.000,1014.474710
2927317 *0001V,01/05/70 10:16:44.100,1014.477505
2927427 *0001V,01/05/70 10:16:44.200,1014.479398
2927520 *0001V,01/05/70 10:16:44.300,1014.473908
2927629 *0001V,01/05/70 10:16:44.400,1014.482373
2927723 *0001V,01/05/70 10:16:44.500,1014.479441
2927832 *0001V,01/05/70 10:16:44.600,1014.478325
2927926 *0001V,01/05/70 10:16:44.700,1014.478675
2928019 *0001V,01/05/70 10:16:44.800,1014.483462
2928129 *0001V,01/05/70 10:16:44.900,1014.478451
2928222 *0001V,01/05/70 10:16:45.000,1014.473928
2928331 *0001V,01/05/70 10:16:45.100,1014.475270
2928425 *0001V,01/05/70 10:16:45.200,1014.476032
2928519 *0001V,01/05/70 10:16:45.300,1014.474458
2928628 *0001V,01/05/70 10:16:45.400,1014.475047
2928721 *0001V,01/05/70 10:16:45.500,1014.468749
2928831 *0001V,01/05/70 10:16:45.600,1014.467424
2928924 *0001V,01/05/70 10:16:45.700,1014.462627
2929018 *0001V,01/05/70 10:16:45.800,1014.462572
2929127 *0001V,01/05/70 10:16:45.900,1014.459492
2929221 *0001V,01/05/70 10:16:46.000,1014.455036
2929330 *0001V,01/05/70 10:16:46.100,1014.457449
2929423 *0001V,01/05/70 10:16:46.200,1014.453421
2929517 *0001V,01/05/70 10:16:46.300,1014.450573
2929626 *0001V,01/05/70 10:16:46.400,1014.449042
2929720 *0001V,01/05/70 10:16:46.500,1014.447610
2929829 *0001V,01/05/70 10:16:46.600,1014.442909
2929923 *0001V,01/05/70 10:16:46.700,1014.440071
2930032 *0001V,01/05/70 10:16:46.800,1014.436757
2930125 *0001V,01/05/70 10:16:46.900,1014.440719
2930219 *0001V,01/05/70 10:16:47.000,1014.436221
2930328 *0001V,01/05/70 10:16:47.100,1014.434135
2930422 *0001V,01/05/70 10:16:47.200,1014.436034
2930531 *0001V,01/05/70 10:16:47.300,1014.432816
2930625 *0001V,01/05/70 10:16:47.400,1014.428969
2930718 *0001V,01/05/70 10:16:47.500,1014.431615
2930827 *0001V,01/05/70 10:16:47.600,1014.433387
2930921 *0001V,01/05/70 10:16:47.700,1014.429816
2931030 *0001V,01/05/70 10:16:47.800,1014.431808
2931124 *0001V,01/05/70 10:16:47.900,1014.429907
2931217 *0001V,01/05/70 10:16:48.000,1014.433385
2931327 *0001V,01/05/70 10:16:48.100,1014.433435
2931420 *0001V,01/05/70 10:16:48.200,1014.434879
2931529 *0001V,01/05/70 10:16:48.300,1014.438030
2931623 *0001V,01/05/70 10:16:48.400,1014.436295
2931732 *0001V,01/05/70 10:16:48.500,1014.438002
2931826 *0001V,01/05/70 10:16:48.600,1014.433542
2931919 *0001V,01/05/70 10:16:48.700,1014.441387
2932029 *0001V,01/05/70 10:16:48.800,1014.444355
2932122 *0001V,01/05/70 10:16:48.900,1014.447352
2932231 *0001V,01/05/70 10:16:49.000,1014.450313
2932325 *0001V,01/05/70 10:16:49.100,1014.450826
2932419 *0001V,01/05/70 10:16:49.200,1014.450511
2932528 *0001V,01/05/70 10:16:49.300,1014.457231
2932621 *0001V,01/05/70 10:16:49.400,1014.455222
2932731 *0001V,01/05/70 10:16:49.500,1014.457943
2932824 *0001V,01/05/70 10:16:49.600,1014.459825
2932918 *0001V,01/05/70 10:16:49.700,1014.467292
2933027 *0001V,01/05/70 10:16:49.800,1014.472117
2933121 *0001V,01/05/70 10:16:49.900,1014.470010
2933230 *0001V,01/05/70 10:16:50.000,1014.473802
2933323 *0001V,01/05/70 10:16:50.100,1014.474431
2933417 *0001V,01/05/70 10:16:50.200,1014.475039
2933526 *0001V,01/05/70 10:16:50.300,1014.479708
2933620 *0001V,01/05/70 10:16:50.400,1014.479846
2933729 *0001V,01/05/70 10:16:50.500,1014.482760
2933823 *0001V,01/05/70 10:16:50.600,1014.483400
2933932 *0001V,01/05/70 10:16:50.700,1014.480782
2934025 *0001V,01/05/70 10:16:50.800,1014.480210
2934119 *0001V,01/05/70 10:16:50.900,1014.483420
2934228 *0001V,01/05/70 10:16:51.000,1014.476617
2934322 *0001V,01/05/70 10:16:51.100,1014.484770
2934431 *0001V,01/05/70 10:16:51.200,1014.478002
2934525 *0001V,01/05/70 10:16:51.300,1014.480379
2934618 *0001V,01/05/70 10:16:51.400,1014.482120
2934727 *0001V,01/05/70 10:16:51.500,1014.480979
2934821 *0001V,01/05/70 10:16:51.600,1014.478147
2934930 *0001V,01/05/70 10:16:51.700,1014.469682
2935024 *0001V,01/05/70 10:16:51.800,1014.470160
2935117 *0001V,01/05/70 10:16:51.900,1014.468155
2935227 *0001V,01/05/70 10:16:52.000,1014.465048
2935320 *0001V,01/05/70 10:16:52.100,1014.461631
2935429 *0001V,01/05/70 10:16:52.200,1014.460894
2935523 *0001V,01/05/70 10:16:52.300,1014.461529
2935617 *0001V,01/05/70 10:16:52.400,1014.461078
2935726 *0001V,01/05/70 10:16:52.500,1014.453164
2935820 *0001V,01/05/70 10:16:52.600,1014.452676
2935929 *0001V,01/05/70 10:16:52.700,1014.451034
2936022 *0001V,01/05/70 10:16:52.800,1014.449742
2936132 *0001V,01/05/70 10:16:52.900,1014.442816
2936225 *0001V,01/05/70 10:16:53.000,1014.446612
2936319 *0001V,01/05/70 10:16:53.100,1014.440395
2936428 *0001V,01/05/70 10:16:53.200,1014.434822
2936522 *0001V,01/05/70 10:16:53.300,1014.434834
2936631 *0001V,01/05/70 10:16:53.400,1014.433437
2936724 *0001V,01/05/70 10:16:53.500,1014.431536
2936818 *0001V,01/05/70 10:16:53.600,1014.431144
2936927 *0001V,01/05/70 10:16:53.700,1014.427661
2937021 *0001V,01/05/70 10:16:53.800,1014.424715
2937130 *0001V,01/05/70 10:16:53.900,1014.423554
2937224 *0001V,01/05/70 10:16:54.000,1014.426681
2937317 *0001V,01/05/70 10:16:54.100,1014.425886
2937426 *0001V,01/05/70 10:16:54.200,1014.428527
2937520 *0001V,01/05/70 10:16:54.300,1014.423673
2937629 *0001V,01/05/70 10:16:54.400,1014.425504
2937723 *0001V,01/05/70 10:16:54.500,1014.426831
2937832 *0001V,01/05/70 10:16:54.600,1014.417364
2937926 *0001V,01/05/70 10:16:54.700,1014.426602
2938019 *0001V,01/05/70 10:16:54.800,1014.420650
2938128 *0001V,01/05/70 10:16:54.900,1014.425913
2938222 *0001V,01/05/70 10:16:55.000,1014.417532
2938331 *0001V,01/05/70 10:16:55.100,1014.427592
2938425 *0001V,01/05/70 10:16:55.200,1014.424110
2938518 *0001V,01/05/70 10:16:55.300,1014.428941
2938628 *0001V,01/05/70 10:16:55.400,1014.430847
2938721 *0001V,01/05/70 10:16:55.500,1014.439301
2938830 *0001V,01/05/70 10:16:55.600,1014.435175
2938924 *0001V,01/05/70 10:16:55.700,1014.440192
2939018 *0001V,01/05/70 10:16:55.800,1014.443666
2939127 *0001V,01/05/70 10:16:55.900,1014.448912
2939220 *0001V,01/05/70 10:16:56.000,1014.452859
2939330 *0001V,01/05/70 10:16:56.100,1014.449889
2939423 *0001V,01/05/70 10:16:56.200,1014.461305
2939517 *0001V,01/05/70 10:16:56.300,1014.463897
2939626 *0001V,01/05/70 10:16:56.400,1014.456616
2939720 *0001V,01/05/70 10:16:56.500,1014.461890
2939829 *0001V,01/05/70 10:16:56.600,1014.465296
2939922 *0001V,01/05/70 10:16:56.700,1014.467230
2940032 *0001V,01/05/70 10:16:56.800,1014.469953
2940125 *0001V,01/05/70 10:16:56.900,1014.470263
2940219 *0001V,01/05/70 10:16:57.000,1014.474292
2940328 *0001V,01/05/70 10:16:57.100,1014.474357
2940422 *0001V,01/05/70 10:16:57.200,1014.478851
2940531 *0001V,01/05/70 10:16:57.300,1014.484829
2940624 *0001V,01/05/70 10:16:57.400,1014.478339
2940718 *0001V,01/05/70 10:16:57.500,1014.476833
2940827 *0001V,01/05/70 10:16:57.600,1014.479455
2940921 *0001V,01/05/70 10:16:57.700,1014.479100
2941030 *0001V,01/05/70 10:16:57.800,1014.484845
2941124 *0001V,01/05/70 10:16:57.900,1014.481920
2941217 *0001V,01/05/70 10:16:58.000,1014.474586
2941326 *0001V,01/05/70 10:16:58.100,1014.478702
2941420 *0001V,01/05/70 10:16:58.200,1014.473136
2941529 *0001V,01/05/70 10:16:58.300,1014.471776
2941623 *0001V,01/05/70 10:16:58.400,1014.471492
2941716 *0001V,01/05/70 10:16:58.500,1014.468016
2941826 *0001V,01/05/70 10:16:58.600,1014.469520
2941919 *0001V,01/05/70 10:16:58.700,1014.465045
2942028 *0001V,01/05/70 10:16:58.800,1014.460113
2942122 *0001V,01/05/70 10:16:58.900,1014.458594
2942231 *0001V,01/05/70 10:16:59.000,1014.455051
2942325 *0001V,01/05/70 10:16:59.100,1014.453569
2942418 *0001V,01/05/70 10:16:59.200,1014.451551
2942528 *0001V,01/05/70 10:16:59.300,1014.446728
2942621 *0001V,01/05/70 10:16:59.400,1014.443964
2942730 *0001V,01/05/70 10:16:59.500,1014.441347
2942824 *0001V,01/05/70 10:16:59.600,1014.440544
2942918 *0001V,01/05/70 10:16:59.700,1014.440115
2943027 *0001V,01/05/70 10:16:59.800,1014.435853
2943120 *0001V,01/05/70 10:16:59.900,1014.434304
2943230 *0001V,01/05/70 10:17:00.000,1014.432082
2943323 *0001V,01/05/70 10:17:00.100,1014.428926
2943432 *0001V,01/05/70 10:17:00.200,1014.431008
2943526 *0001V,01/05/70 10:17:00.300,1014.430255
2943620 *0001V,01/05/70 10:17:00.400,1014.431282
2943729 *0001V,01/05/70 10:17:00.500,1014.430389
2943822 *0001V,01/05/70 10:17:00.600,1014.429649
2943932 *0001V,01/05/70 10:17:00.700,1014.433133
2944025 *0001V,01/05/70 10:17:00.800,1014.433021
2944119 *0001V,01/05/70 10:17:00.900,1014.435348
2944228 *0001V,01/05/70 10:17:01.000,1014.433863
2944322 *0001V,01/05/70 10:17:01.100,1014.436047
2944431 *0001V,01/05/70 10:17:01.200,1014.437731
2944524 *0001V,01/05/70 10:17:01.300,1014.442367
2944618 *0001V,01/05/70 10:17:01.400,1014.440876
2944727 *0001V,01/05/70 10:17:01.500,1014.444816
2944821 *0001V,01/05/70 10:17:01.600,1014.448622
2944930 *0001V,01/05/70 10:17:01.700,1014.450444
2945024 *0001V,01/05/70 10:17:01.800,1014.454588
2945117 *0001V,01/05/70 10:17:01.900,1014.460175
2945226 *0001V,01/05/70 10:17:02.000,1014.460767
2945320 *0001V,01/05/70 10:17:02.100,1014.464805
2945429 *0001V,01/05/70 10:17:02.200,1014.469239
2945523 *0001V,01/05/70 10:17:02.300,1014.471605
2945632 *0001V,01/05/70 10:17:02.400,1014.473505
2945726 *0001V,01/05/70 10:17:02.500,1014.470224
2945819 *0001V,01/05/70 10:17:02.600,1014.465172
2945928 *0001V,01/05/70 10:17:02.700,1014.473981
2946022 *0001V,01/05/70 10:17:02.800,1014.473092
2946131 *0001V,01/05/70 10:17:02.900,1014.475971
2946225 *0001V,01/05/70 10:17:03.000,1014.480889
2946318 *0001V,01/05/70 10:17:03.100,1014.478589
2946428 *0001V,01/05/70 10:17:03.200,1014.479038
2946521 *0001V,01/05/70 10:17:03.300,1014.480063
2946630 *0001V,01/05/70 10:17:03.400,1014.483934
2946724 *0001V,01/05/70 10:17:03.500,1014.486806
2946818 *0001V,01/05/70 10:17:03.600,1014.477187
2946927 *0001V,01/05/70 10:17:03.700,1014.478412
2947020 *0001V,01/05/70 10:17:03.800,1014.474560
2947130 *0001V,01/05/70 10:17:03.900,1014.475511
2947223 *0001V,01/05/70 10:17:04.000,1014.474930
2947332 *0001V,01/05/70 10:17:04.100,1014.474484
2947426 *0001V,01/05/70 10:17:04.200,1014.471727
2947520 *0001V,01/05/70 10:17:04.300,1014.471416
2947629 *0001V,01/05/70 10:17:04.400,1014.475525
2947722 *0001V,01/05/70 10:17:04.500,1014.470559
2947832 *0001V,01/05/70 10:17:04.600,1014.466002
2947925 *0001V,01/05/70 10:17:04.700,1014.464234
2948019 *0001V,01/05/70 10:17:04.800,1014.465675
2948128 *0001V,01/05/70 10:17:04.900,1014.460715
2948222 *0001V,01/05/70 10:17:05.000,1014.463178
2948331 *0001V,01/05/70 10:17:05.100,1014.456391
2948424 *0001V,01/05/70 10:17:05.200,1014.454818
2948518 *0001V,01/05/70 10:17:05.300,1014.451965
2948627 *0001V,01/05/70 10:17:05.400,1014.449523
2948721 *0001V,01/05/70 10:17:05.500,1014.447270
2948830 *0001V,01/05/70 10:17:05.600,1014.443888
2948924 *0001V,01/05/70 10:17:05.700,1014.444871
2949033 *0001V,01/05/70 10:17:05.800,1014.441719
2949126 *0001V,01/05/70 10:17:05.900,1014.438183
2949220 *0001V,01/05/70 10:17:06.000,1014.440046
2949329 *0001V,01/05/70 10:17:06.100,1014.439036
2949423 *0001V,01/05/70 10:17:06.200,1014.436569
2949532 *0001V,01/05/70 10:17:06.300,1014.431928
2949626 *0001V,01/05/70 10:17:06.400,1014.432132
2949719 *0001V,01/05/70 10:17:06.500,1014.433116
2949828 *0001V,01/05/70 10:17:06.600,1014.435859
2949922 *0001V,01/05/70 10:17:06.700,1014.432939
2950031 *0001V,01/05/70 10:17:06.800,1014.431794
2950125 *0001V,01/05/70 10:17:06.900,1014.432462
2950218 *0001V,01/05/70 10:17:07.000,1014.433720
2950328 *0001V,01/05/70 10:17:07.100,1014.437804
2950421 *0001V,01/05/70 10:17:07.200,1014.436253
2950530 *0001V,01/05/70 10:17:07.300,1014.443539
2950624 *0001V,01/05/70 10:17:07.400,1014.442650
2950718 *0001V,01/05/70 10:17:07.500,1014.443275
2950827 *0001V,01/05/70 10:17:07.600,1014.446255
2950920 *0001V,01/05/70 10:17:07.700,1014.449360
2951030 *0001V,01/05/70 10:17:07.800,1014.449220
2951123 *0001V,01/05/70 10:17:07.900,1014.451069
2951217 *0001V,01/05/70 10:17:08.000,1014.457266
2951326 *0001V,01/05/70 10:17:08.100,1014.460022
2951420 *0001V,01/05/70 10:17:08.200,1014.458594
2951529 *0001V,01/05/70 10:17:08.300,1014.461123
2951622 *0001V,01/05/70 10:17:08.400,1014.465976
2951732 *0001V,01/05/70 10:17:08.500,1014.466474
2951825 *0001V,01/05/70 10:17:08.600,1014.462794
2951919 *0001V,01/05/70 10:17:08.700,1014.468353
2952028 *0001V,01/05/70 10:17:08.800,1014.466174
2952122 *0001V,01/05/70 10:17:08.900,1014.474977
2952231 *0001V,01/05/70 10:17:09.000,1014.480031
2952324 *0001V,01/05/70 10:17:09.100,1014.480494
2952418 *0001V,01/05/70 10:17:09.200,1014.482559
2952527 *0001V,01/05/70 10:17:09.300,1014.479676
2952621 *0001V,01/05/70 10:17:09.400,1014.479511
2952730 *0001V,01/05/70 10:17:09.500,1014.485230
2952824 *0001V,01/05/70 10:17:09.600,1014.479986
2952917 *0001V,01/05/70 10:17:09.700,1014.481451
2953026 *0001V,01/05/70 10:17:09.800,1014.482918
2953120 *0001V,01/05/70 10:17:09.900,1014.479597
2953229 *0001V,01/05/70 10:17:10.000,1014.486554
2953323 *0001V,01/05/70 10:17:10.100,1014.482515
2953416 *0001V,01/05/70 10:17:10.200,1014.478153
2953526 *0001V,01/05/70 10:17:10.300,1014.478838
2953619 *0001V,01/05/70 10:17:10.400,1014.478946
2953728 *0001V,01/05/70 10:17:10.500,1014.476081
2953822 *0001V,01/05/70 10:17:10.600,1014.478797
2953931 *0001V,01/05/70 10:17:10.700,1014.475868
2954025 *0001V,01/05/70 10:17:10.800,1014.471499
2954118 *0001V,01/05/70 10:17:10.900,1014.468755
2954228 *0001V,01/05/70 10:17:11.000,1014.472185
2954321 *0001V,01/05/70 10:17:11.100,1014.473751
2954430 *0001V,01/05/70 10:17:11.200,1014.467908
2954524 *0001V,01/05/70 10:17:11.300,1014.463495
2954618 *0001V,01/05/70 10:17:11.400,1014.464937
2954727 *0001V,01/05/70 10:17:11.500,1014.460039
2954820 *0001V,01/05/70 10:17:11.600,1014.457252
2954930 *0001V,01/05/70 10:17:11.700,1014.458291
2955023 *0001V,01/05/70 10:17:11.800,1014.454984
2955132 *0001V,01/05/70 10:17:11.900,1014.453401
2955226 *0001V,01/05/70 10:17:12.000,1014.451895
2955320 *0001V,01/05/70 10:17:12.100,1014.446231
2955429 *0001V,01/05/70 10:17:12.200,1014.447708
2955522 *0001V,01/05/70 10:17:12.300,1014.449985
2955632 *0001V,01/05/70 10:17:12.400,1014.446194
2955725 *0001V,01/05/70 10:17:12.500,1014.442750
2955819 *0001V,01/05/70 10:17:12.600,1014.439613
2955928 *0001V,01/05/70 10:17:12.700,1014.445853
2956022 *0001V,01/05/70 10:17:12.800,1014.443640
2956131 *0001V,01/05/70 10:17:12.900,1014.443359
2956224 *0001V,01/05/70 10:17:13.000,1014.447364
2956318 *0001V,01/05/70 10:17:13.100,1014.442342
2956427 *0001V,01/05/70 10:17:13.200,1014.445791
2956521 *0001V,01/05/70 10:17:13.300,1014.443250
2956630 *0001V,01/05/70 10:17:13.400,1014.443324
2956724 *0001V,01/05/70 10:17:13.500,1014.444818
2956817 *0001V,01/05/70 10:17:13.600,1014.441578
2956926 *0001V,01/05/70 10:17:13.700,1014.446249
2957020 *0001V,01/05/70 10:17:13.800,1014.445302
2957129 *0001V,01/05/70 10:17:13.900,1014.453314
2957223 *0001V,01/05/70 10:17:14.000,1014.446623
2957332 *0001V,01/05/70 10:17:14.100,1014.454062
2957426 *0001V,01/05/70 10:17:14.200,1014.449616
2957519 *0001V,01/05/70 10:17:14.300,1014.453431
2957628 *0001V,01/05/70 10:17:14.400,1014.453640
2957722 *0001V,01/05/70 10:17:14.500,1014.456334
2957831 *0001V,01/05/70 10:17:14.600,1014.457471
2957925 *0001V,01/05/70 10:17:14.700,1014.452772
2958018 *0001V,01/05/70 10:17:14.800,1014.460771
2958128 *0001V,01/05/70 10:17:14.900,1014.464787
2958221 *0001V,01/05/70 10:17:15.000,1014.464870
2958330 *0001V,01/05/70 10:17:15.100,1014.464041
2958424 *0001V,01/05/70 10:17:15.200,1014.470857
2958518 *0001V,01/05/70 10:17:15.300,1014.469712
2958627 *0001V,01/05/70 10:17:15.400,1014.467441
2958720 *0001V,01/05/70 10:17:15.500,1014.466796
2958830 *0001V,01/05/70 10:17:15.600,1014.468863
2958923 *0001V,01/05/70 10:17:15.700,1014.468543
2959032 *0001V,01/05/70 10:17:15.800,1014.472942
2959126 *0001V,01/05/70 10:17:15.900,1014.475407
2959220 *0001V,01/05/70 10:17:16.000,1014.474126
2959329 *0001V,01/05/70 10:17:16.100,1014.474502
2959422 *0001V,01/05/70 10:17:16.200,1014.475540
2959532 *0001V,01/05/70 10:17:16.300,1014.472794
2959625 *0001V,01/05/70 10:17:16.400,1014.474245
2959719 *0001V,01/05/70 10:17:16.500,1014.472672
2959828 *0001V,01/05/70 10:17:16.600,1014.473676
2959922 *0001V,01/05/70 10:17:16.700,1014.472965
3000031 *0001V,01/05/70 10:17:16.800,1014.467542
3000124 *0001V,01/05/70 10:17:16.900,1014.466414
3000218 *0001V,01/05/70 10:17:17.000,1014.467438
3000327 *0001V,01/05/70 10:17:17.100,1014.469488
3000421 *0001V,01/05/70 10:17:17.200,1014.469678
3000530 *0001V,01/05/70 10:17:17.300,1014.471354
3000624 *0001V,01/05/70 10:17:17.400,1014.472415
3000717 *0001V,01/05/70 10:17:17.500,1014.469841
3000826 *0001V,01/05/70 10:17:17.600,1014.467918
3000920 *0001V,01/05/70 10:17:17.700,1014.464200
3001029 *0001V,01/05/70 10:17:17.800,1014.464565
3001123 *0001V,01/05/70 10:17:17.900,1014.469407
3001232 *0001V,01/05/70 10:17:18.000,1014.468004
3001326 *0001V,01/05/70 10:17:18.100,1014.464649
3001419 *0001V,01/05/70 10:17:18.200,1014.461343
3001528 *0001V,01/05/70 10:17:18.300,1014.465428
3001622 *0001V,01/05/70 10:17:18.400,1014.464534
3001731 *0001V,01/05/70 10:17:18.500,1014.463859
3001825 *0001V,01/05/70 10:17:18.600,1014.455361
3001918 *0001V,01/05/70 10:17:18.700,1014.459384
3002028 *0001V,01/05/70 10:17:18.800,1014.462397
3002121 *0001V,01/05/70 10:17:18.900,1014.459450
3002230 *0001V,01/05/70 10:17:19.000,1014.459095
3002324 *0001V,01/05/70 10:17:19.100,1014.453156
3002418 *0001V,01/05/70 10:17:19.200,1014.449511
3002527 *0001V,01/05/70 10:17:19.300,1014.456896
3002620 *0001V,01/05/70 10:17:19.400,1014.456842
3002730 *0001V,01/05/70 10:17:19.500,1014.454835
3002823 *0001V,01/05/70 10:17:19.600,1014.449377
3002932 *0001V,01/05/70 10:17:19.700,1014.455713
3003026 *0001V,01/05/70 10:17:19.800,1014.452816
3003120 *0001V,01/05/70 10:17:19.900,1014.451059
3003229 *0001V,01/05/70 10:17:20.000,1014.448034
3003322 *0001V,01/05/70 10:17:20.100,1014.448899
3003432 *0001V,01/05/70 10:17:20.200,1014.447081
3003525 *0001V,01/05/70 10:17:20.300,1014.444508
3003619 *0001V,01/05/70 10:17:20.400,1014.450747
3003728 *0001V,01/05/70 10:17:20.500,1014.446958
3003822 *0001V,01/05/70 10:17:20.600,1014.449936
3003931 *0001V,01/05/70 10:17:20.700,1014.447039
3004024 *0001V,01/05/70 10:17:20.800,1014.451315
3004118 *0001V,01/05/70 10:17:20.900,1014.447374
3004227 *0001V,01/05/70 10:17:21.000,1014.448689
3004321 *0001V,01/05/70 10:17:21.100,1014.452739
3004430 *0001V,01/05/70 10:17:21.200,1014.449294
3004524 *0001V,01/05/70 10:17:21.300,1014.451310
3004617 *0001V,01/05/70 10:17:21.400,1014.457700
3004726 *0001V,01/05/70 10:17:21.500,1014.454987
3004820 *0001V,01/05/70 10:17:21.600,1014.452778
3004929 *0001V,01/05/70 10:17:21.700,1014.457224
3005023 *0001V,01/05/70 10:17:21.800,1014.459167
3005132 *0001V,01/05/70 10:17:21.900,1014.457507
3005226 *0001V,01/05/70 10:17:22.000,1014.461568
3005319 *0001V,01/05/70 10:17:22.100,1014.457129
3005428 *0001V,01/05/70 10:17:22.200,1014.454932
3005522 *0001V,01/05/70 10:17:22.300,1014.461001
3005631 *0001V,01/05/70 10:17:22.400,1014.462850
3005725 *0001V,01/05/70 10:17:22.500,1014.457316
3005818 *0001V,01/05/70 10:17:22.600,1014.459136
3005928 *0001V,01/05/70 10:17:22.700,1014.462133
3006021 *0001V,01/05/70 10:17:22.800,1014.461707
3006130 *0001V,01/05/70 10:17:22.900,1014.460376
3006224 *0001V,01/05/70 10:17:23.000,1014.458621
3006318 *0001V,01/05/70 10:17:23.100,1014.460561
3006427 *0001V,01/05/70 10:17:23.200,1014.465074
3006520 *0001V,01/05/70 10:17:23.300,1014.462302
3006630 *0001V,01/05/70 10:17:23.400,1014.468231
3006723 *0001V,01/05/70 10:17:23.500,1014.467438
3006817 *0001V,01/05/70 10:17:23.600,1014.468375
3006926 *0001V,01/05/70 10:17:23.700,1014.470880
3007020 *0001V,01/05/70 10:17:23.800,1014.467109
3007129 *0001V,01/05/70 10:17:23.900,1014.468666
3007222 *0001V,01/05/70 10:17:24.000,1014.467343
3007332 *0001V,01/05/70 10:17:24.100,1014.465551
3007425 *0001V,01/05/70 10:17:24.200,1014.466567
3007519 *0001V,01/05/70 10:17:24.300,1014.470132
3007628 *0001V,01/05/70 10:17:24.400,1014.464414
3007722 *0001V,01/05/70 10:17:24.500,1014.464828
3007831 *0001V,01/05/70 10:17:24.600,1014.469254
3007924 *0001V,01/05/70 10:17:24.700,1014.470361
3008018 *0001V,01/05/70 10:17:24.800,1014.469427
3008127 *0001V,01/05/70 10:17:24.900,1014.465712
3008221 *0001V,01/05/70 10:17:25.000,1014.468109
3008330 *0001V,01/05/70 10:17:25.100,1014.461436
3008424 *0001V,01/05/70 10:17:25.200,1014.458732
3008517 *0001V,01/05/70 10:17:25.300,1014.460936
3008626 *0001V,01/05/70 10:17:25.400,1014.457163
3008720 *0001V,01/05/70 10:17:25.500,1014.448856
3008829 *0001V,01/05/70 10:17:25.600,1014.451904
3008923 *0001V,01/05/70 10:17:25.700,1014.451409
3009032 *0001V,01/05/70 10:17:25.800,1014.450554
3009126 *0001V,01/05/70 10:17:25.900,1014.447835
3009219 *0001V,01/05/70 10:17:26.000,1014.448550
3009328 *0001V,01/05/70 10:17:26.100,1014.445395
3009422 *0001V,01/05/70 10:17:26.200,1014.442339
3009531 *0001V,01/05/70 10:17:26.300,1014.445406
3009625 *0001V,01/05/70 10:17:26.400,1014.442035
3009718 *0001V,01/05/70 10:17:26.500,1014.442780
3009828 *0001V,01/05/70 10:17:26.600,1014.441206
3009921 *0001V,01/05/70 10:17:26.700,1014.443307
3010030 *0001V,01/05/70 10:17:26.800,1014.433676
3010124 *0001V,01/05/70 10:17:26.900,1014.439444
3010218 *0001V,01/05/70 10:17:27.000,1014.442509
3010327 *0001V,01/05/70 10:17:27.100,1014.434826
3010420 *0001V,01/05/70 10:17:27.200,1014.434807
3010530 *0001V,01/05/70 10:17:27.300,1014.438830
3010623 *0001V,01/05/70 10:17:27.400,1014.434995
3010717 *0001V,01/05/70 10:17:27.500,1014.434941
3010826 *0001V,01/05/70 10:17:27.600,1014.435276
3010920 *0001V,01/05/70 10:17:27.700,1014.431484
3011029 *0001V,01/05/70 10:17:27.800,1014.435013
3011122 *0001V,01/05/70 10:17:27.900,1014.437587
3011232 *0001V,01/05/70 10:17:28.000,1014.434905
3011325 *0001V,01/05/70 10:17:28.100,1014.436363
3011419 *0001V,01/05/70 10:17:28.200,1014.437345
3011528 *0001V,01/05/70 10:17:28.300,1014.443156
3011622 *0001V,01/05/70 10:17:28.400,1014.443957
3011731 *0001V,01/05/70 10:17:28.500,1014.440855
3011824 *0001V,01/05/70 10:17:28.600,1014.447026
3011918 *0001V,01/05/70 10:17:28.700,1014.447372
3012027 *0001V,01/05/70 10:17:28.800,1014.450011
3012121 *0001V,01/05/70 10:17:28.900,1014.449373
3012230 *0001V,01/05/70 10:17:29.000,1014.453218
3012324 *0001V,01/05/70 10:17:29.100,1014.452420
3012417 *0001V,01/05/70 10:17:29.200,1014.453408
3012526 *0001V,01/05/70 10:17:29.300,1014.456496
3012620 *0001V,01/05/70 10:17:29.400,1014.457830
3012729 *0001V,01/05/70 10:17:29.500,1014.455698
3012823 *0001V,01/05/70 10:17:29.600,1014.454815
3012932 *0001V,01/05/70 10:17:29.700,1014.461110
3013026 *0001V,01/05/70 10:17:29.800,1014.461577
3013119 *0001V,01/05/70 10:17:29.900,1014.465912
3013228 *0001V,01/05/70 10:17:30.000,1014.463010
3013322 *0001V,01/05/70 10:17:30.100,1014.458161
3013431 *0001V,01/05/70 10:17:30.200,1014.460878
3013525 *0001V,01/05/70 10:17:30.300,1014.460310
3013618 *0001V,01/05/70 10:17:30.400,1014.463540
3013728 *0001V,01/05/70 10:17:30.500,1014.468038
3013821 *0001V,01/05/70 10:17:30.600,1014.467157
3013930 *0001V,01/05/70 10:17:30.700,1014.470641
3014024 *0001V,01/05/70 10:17:30.800,1014.470061
3014118 *0001V,01/05/70 10:17:30.900,1014.472083
3014227 *0001V,01/05/70 10:17:31.000,1014.472888
3014320 *0001V,01/05/70 10:17:31.100,1014.474178
3014430 *0001V,01/05/70 10:17:31.200,1014.473435
3014523 *0001V,01/05/70 10:17:31.300,1014.472944
3014617 *0001V,01/05/70 10:17:31.400,1014.468394
3014726 *0001V,01/05/70 10:17:31.500,1014.464035
3014820 *0001V,01/05/70 10:17:31.600,1014.471483
3014929 *0001V,01/05/70 10:17:31.700,1014.466727
3015022 *0001V,01/05/70 10:17:31.800,1014.466986
3015132 *0001V,01/05/70 10:17:31.900,1014.470941
3015225 *0001V,01/05/70 10:17:32.000,1014.463461
3015319 *0001V,01/05/70 10:17:32.100,1014.463427
3015428 *0001V,01/05/70 10:17:32.200,1014.462650
3015522 *0001V,01/05/70 10:17:32.300,1014.465709
3015631 *0001V,01/05/70 10:17:32.400,1014.463721
3015724 *0001V,01/05/70 10:17:32.500,1014.464414
3015818 *0001V,01/05/70 10:17:32.600,1014.461954
3015927 *0001V,01/05/70 10:17:32.700,1014.459662
3016021 *0001V,01/05/70 10:17:32.800,1014.454624
3016130 *0001V,01/05/70 10:17:32.900,1014.456204
3016224 *0001V,01/05/70 10:17:33.000,1014.456119
3016317 *0001V,01/05/70 10:17:33.100,1014.454658
3016426 *0001V,01/05/70 10:17:33.200,1014.455139
3016520 *0001V,01/05/70 10:17:33.300,1014.452541
3016629 *0001V,01/05/70 10:17:33.400,1014.452223
3016723 *0001V,01/05/70 10:17:33.500,1014.452072
3016832 *0001V,01/05/70 10:17:33.600,1014.450807
3016926 *0001V,01/05/70 10:17:33.700,1014.452629
3017019 *0001V,01/05/70 10:17:33.800,1014.451875
3017128 *0001V,01/05/70 10:17:33.900,1014.449918
3017222 *0001V,01/05/70 10:17:34.000,1014.443762
3017331 *0001V,01/05/70 10:17:34.100,1014.445084
3017425 *0001V,01/05/70 10:17:34.200,1014.447475
3017518 *0001V,01/05/70 10:17:34.300,1014.445707
3017628 *0001V,01/05/70 10:17:34.400,1014.448322
3017721 *0001V,01/05/70 10:17:34.500,1014.452324
3017830 *0001V,01/05/70 10:17:34.600,1014.451562
3017924 *0001V,01/05/70 10:17:34.700,1014.449159
3018018 *0001V,01/05/70 10:17:34.800,1014.447909
3018127 *0001V,01/05/70 10:17:34.900,1014.447762
3018220 *0001V,01/05/70 10:17:35.000,1014.448108
3018330 *0001V,01/05/70 10:17:35.100,1014.451462
3018423 *0001V,01/05/70 10:17:35.200,1014.453546
3018517 *0001V,01/05/70 10:17:35.300,1014.453650
3018626 *0001V,01/05/70 10:17:35.400,1014.448541
3018720 *0001V,01/05/70 10:17:35.500,1014.451945
3018829 *0001V,01/05/70 10:17:35.600,1014.453435
3018922 *0001V,01/05/70 10:17:35.700,1014.455456
3019032 *0001V,01/05/70 10:17:35.800,1014.451597
3019125 *0001V,01/05/70 10:17:35.900,1014.451928
3019219 *0001V,01/05/70 10:17:36.000,1014.455569
3019328 *0001V,01/05/70 10:17:36.100,1014.456748
3019422 *0001V,01/05/70 10:17:36.200,1014.455592
3019531 *0001V,01/05/70 10:17:36.300,1014.457610
3019624 *0001V,01/05/70 10:17:36.400,1014.458649
3019718 *0001V,01/05/70 10:17:36.500,1014.461611
3019827 *0001V,01/05/70 10:17:36.600,1014.466193
3019921 *0001V,01/05/70 10:17:36.700,1014.463217
3020030 *0001V,01/05/70 10:17:36.800,1014.463355
3020124 *0001V,01/05/70 10:17:36.900,1014.465629
3020217 *0001V,01/05/70 10:17:37.000,1014.464592
3020326 *0001V,01/05/70 10:17:37.100,1014.464846
3020420 *0001V,01/05/70 10:17:37.200,1014.467500
3020529 *0001V,01/05/70 10:17:37.300,1014.468150
3020623 *0001V,01/05/70 10:17:37.400,1014.464754
3020732 *0001V,01/05/70 10:17:37.500,1014.466969
3020826 *0001V,01/05/70 10:17:37.600,1014.469873
3020919 *0001V,01/05/70 10:17:37.700,1014.472872
3021028 *0001V,01/05/70 10:17:37.800,1014.476275
3021122 *0001V,01/05/70 10:17:37.900,1014.474867
3021231 *0001V,01/05/70 10:17:38.000,1014.476665
3021325 *0001V,01/05/70 10:17:38.100,1014.475723
3021418 *0001V,01/05/70 10:17:38.200,1014.476991
3021528 *0001V,01/05/70 10:17:38.300,1014.477514
3021621 *0001V,01/05/70 10:17:38.400,1014.474961
3021730 *0001V,01/05/70 10:17:38.500,1014.477064
3021824 *0001V,01/05/70 10:17:38.600,1014.474854
3021918 *0001V,01/05/70 10:17:38.700,1014.479698
3022027 *0001V,01/05/70 10:17:38.800,1014.476504
3022120 *0001V,01/05/70 10:17:38.900,1014.471516
3022230 *0001V,01/05/70 10:17:39.000,1014.472934
3022323 *0001V,01/05/70 10:17:39.100,1014.471086
3022417 *0001V,01/05/70 10:17:39.200,1014.471031
3022526 *0001V,01/05/70 10:17:39.300,1014.469998
3022620 *0001V,01/05/70 10:17:39.400,1014.468837
3022729 *0001V,01/05/70 10:17:39.500,1014.467077
3022822 *0001V,01/05/70 10:17:39.600,1014.467354
3022932 *0001V,01/05/70 10:17:39.700,1014.467846
3023025 *0001V,01/05/70 10:17:39.800,1014.470884
3023119 *0001V,01/05/70 10:17:39.900,1014.466625
3023228 *0001V,01/05/70 10:17:40.000,1014.464782
3023322 *0001V,01/05/70 10:17:40.100,1014.459496
3023431 *0001V,01/05/70 10:17:40.200,1014.457649
3023524 *0001V,01/05/70 10:17:40.300,1014.457359
3023618 *0001V,01/05/70 10:17:40.400,1014.456735
3023727 *0001V,01/05/70 10:17:40.500,1014.455283
3023821 *0001V,01/05/70 10:17:40.600,1014.450576
3023930 *0001V,01/05/70 10:17:40.700,1014.449743
3024024 *0001V,01/05/70 10:17:40.800,1014.444851
3024117 *0001V,01/05/70 10:17:40.900,1014.447884
3024226 *0001V,01/05/70 10:17:41.000,1014.446557
3024320 *0001V,01/05/70 10:17:41.100,1014.442731
3024429 *0001V,01/05/70 10:17:41.200,1014.442853
3024523 *0001V,01/05/70 10:17:41.300,1014.445323
3024616 *0001V,01/05/70 10:17:41.400,1014.441625
3024726 *0001V,01/05/70 10:17:41.500,1014.437015
3024819 *0001V,01/05/70 10:17:41.600,1014.436481
3024928 *0001V,01/05/70 10:17:41.700,1014.440629
3025022 *0001V,01/05/70 10:17:41.800,1014.437169
3025131 *0001V,01/05/70 10:17:41.900,1014.436713
3025225 *0001V,01/05/70 10:17:42.000,1014.432852
3025318 *0001V,01/05/70 10:17:42.100,1014.433443
3025428 *0001V,01/05/70 10:17:42.200,1014.439233
3025521 *0001V,01/05/70 10:17:42.300,1014.444864
3025630 *0001V,01/05/70 10:17:42.400,1014.440592
3025724 *0001V,01/05/70 10:17:42.500,1014.442376
3025818 *0001V,01/05/70 10:17:42.600,1014.441528
3025927 *0001V,01/05/70 10:17:42.700,1014.444906
3026020 *0001V,01/05/70 10:17:42.800,1014.443127
3026130 *0001V,01/05/70 10:17:42.900,1014.443233
3026223 *0001V,01/05/70 10:17:43.000,1014.448236
3026332 *0001V,01/05/70 10:17:43.100,1014.448441
3026426 *0001V,01/05/70 10:17:43.200,1014.451484
3026520 *0001V,01/05/70 10:17:43.300,1014.450693
3026629 *0001V,01/05/70 10:17:43.400,1014.457933
3026722 *0001V,01/05/70 10:17:43.500,1014.459687
3026832 *0001V,01/05/70 10:17:43.600,1014.459959
3026925 *0001V,01/05/70 10:17:43.700,1014.460146
3027019 *0001V,01/05/70 10:17:43.800,1014.468162
3027128 *0001V,01/05/70 10:17:43.900,1014.471466
3027222 *0001V,01/05/70 10:17:44.000,1014.470486
3027331 *0001V,01/05/70 10:17:44.100,1014.477892
3027424 *0001V,01/05/70 10:17:44.200,1014.476027
3027518 *0001V,01/05/70 10:17:44.300,1014.478292
3027627 *0001V,01/05/70 10:17:44.400,1014.483464
3027721 *0001V,01/05/70 10:17:44.500,1014.485363
3027830 *0001V,01/05/70 10:17:44.600,1014.484512
3027924 *0001V,01/05/70 10:17:44.700,1014.487224
3028017 *0001V,01/05/70 10:17:44.800,1014.487056
3028126 *0001V,01/05/70 10:17:44.900,1014.488666
3028220 *0001V,01/05/70 10:17:45.000,1014.486658
3028329 *0001V,01/05/70 10:17:45.100,1014.486826
3028423 *0001V,01/05/70 10:17:45.200,1014.491058
3028532 *0001V,01/05/70 10:17:45.300,1014.489317
3028626 *0001V,01/05/70 10:17:45.400,1014.487695
3028719 *0001V,01/05/70 10:17:45.500,1014.483296
3028828 *0001V,01/05/70 10:17:45.600,1014.482726
3028922 *0001V,01/05/70 10:17:45.700,1014.481695
3029031 *0001V,01/05/70 10:17:45.800,1014.482740
3029125 *0001V,01/05/70 10:17:45.900,1014.481363
3029218 *0001V,01/05/70 10:17:46.000,1014.479960
3029328 *0001V,01/05/70 10:17:46.100,1014.475146
3029421 *0001V,01/05/70 10:17:46.200,1014.471206
3029530 *0001V,01/05/70 10:17:46.300,1014.470604
3029624 *0001V,01/05/70 10:17:46.400,1014.469202
3029718 *0001V,01/05/70 10:17:46.500,1014.469075
3029827 *0001V,01/05/70 10:17:46.600,1014.463153
3029920 *0001V,01/05/70 10:17:46.700,1014.458971
3030030 *0001V,01/05/70 10:17:46.800,1014.456577
3030123 *0001V,01/05/70 10:17:46.900,1014.452957
3030217 *0001V,01/05/70 10:17:47.000,1014.451220
3030326 *0001V,01/05/70 10:17:47.100,1014.448762
3030420 *0001V,01/05/70 10:17:47.200,1014.445907
3030529 *0001V,01/05/70 10:17:47.300,1014.442950
3030622 *0001V,01/05/70 10:17:47.400,1014.440259
3030732 *0001V,01/05/70 10:17:47.500,1014.439564
3030825 *0001V,01/05/70 10:17:47.600,1014.439607
3030919 *0001V,01/05/70 10:17:47.700,1014.436970
3031028 *0001V,01/05/70 10:17:47.800,1014.433063
3031122 *0001V,01/05/70 10:17:47.900,1014.432716
3031231 *0001V,01/05/70 10:17:48.000,1014.432930
3031324 *0001V,01/05/70 10:17:48.100,1014.435526
3031418 *0001V,01/05/70 10:17:48.200,1014.438815
3031527 *0001V,01/05/70 10:17:48.300,1014.436854
3031621 *0001V,01/05/70 10:17:48.400,1014.438813
3031730 *0001V,01/05/70 10:17:48.500,1014.438788
3031824 *0001V,01/05/70 10:17:48.600,1014.440060
3031917 *0001V,01/05/70 10:17:48.700,1014.442447
3032026 *0001V,01/05/70 10:17:48.800,1014.441181
3032120 *0001V,01/05/70 10:17:48.900,1014.446050
3032229 *0001V,01/05/70 10:17:49.000,1014.447513
3032323 *0001V,01/05/70 10:17:49.100,1014.448188
3032432 *0001V,01/05/70 10:17:49.200,1014.449317
3032526 *0001V,01/05/70 10:17:49.300,1014.453710
3032619 *0001V,01/05/70 10:17:49.400,1014.457042
3032728 *0001V,01/05/70 10:17:49.500,1014.454933
3032822 *0001V,01/05/70 10:17:49.600,1014.456939
3032931 *0001V,01/05/70 10:17:49.700,1014.456928
3033025 *0001V,01/05/70 10:17:49.800,1014.461462
3033118 *0001V,01/05/70 10:17:49.900,1014.465679
3033228 *0001V,01/05/70 10:17:50.000,1014.462904
3033321 *0001V,01/05/70 10:17:50.100,1014.470259
3033430 *0001V,01/05/70 10:17:50.200,1014.476561
3033524 *0001V,01/05/70 10:17:50.300,1014.478164
3033618 *0001V,01/05/70 10:17:50.400,1014.481969
3033727 *0001V,01/05/70 10:17:50.500,1014.484562
3033820 *0001V,01/05/70 10:17:50.600,1014.488147
3033930 *0001V,01/05/70 10:17:50.700,1014.485153
3034023 *0001V,01/05/70 10:17:50.800,1014.484161
3034117 *0001V,01/05/70 10:17:50.900,1014.480389
3034226 *0001V,01/05/70 10:17:51.000,1014.484374
3034320 *0001V,01/05/70 10:17:51.100,1014.481451
3034429 *0001V,01/05/70 10:17:51.200,1014.486678
3034522 *0001V,01/05/70 10:17:51.300,1014.483088
3034632 *0001V,01/05/70 10:17:51.400,1014.486332
3034725 *0001V,01/05/70 10:17:51.500,1014.485964
3034819 *0001V,01/05/70 10:17:51.600,1014.486636
3034928 *0001V,01/05/70 10:17:51.700,1014.484225
3035022 *0001V,01/05/70 10:17:51.800,1014.486852
3035131 *0001V,01/05/70 10:17:51.900,1014.482784
3035224 *0001V,01/05/70 10:17:52.000,1014.481105
3035318 *0001V,01/05/70 10:17:52.100,1014.475958
3035427 *0001V,01/05/70 10:17:52.200,1014.473984
3035521 *0001V,01/05/70 10:17:52.300,1014.471367
3035630 *0001V,01/05/70 10:17:52.400,1014.467981
3035724 *0001V,01/05/70 10:17:52.500,1014.468285
3035817 *0001V,01/05/70 10:17:52.600,1014.464622
3035926 *0001V,01/05/70 10:17:52.700,1014.461897
3036020 *0001V,01/05/70 10:17:52.800,1014.459265
3036129 *0001V,01/05/70 10:17:52.900,1014.457984
3036223 *0001V,01/05/70 10:17:53.000,1014.456949
3036316 *0001V,01/05/70 10:17:53.100,1014.456719
3036426 *0001V,01/05/70 10:17:53.200,1014.452286
3036519 *0001V,01/05/70 10:17:53.300,1014.451808
3036628 *0001V,01/05/70 10:17:53.400,1014.448897
3036722 *0001V,01/05/70 10:17:53.500,1014.448532
3036831 *0001V,01/05/70 10:17:53.600,1014.448664
3036925 *0001V,01/05/70 10:17:53.700,1014.447830
3037018 *0001V,01/05/70 10:17:53.800,1014.446778
3037128 *0001V,01/05/70 10:17:53.900,1014.448200
3037221 *0001V,01/05/70 10:17:54.000,1014.445813
3037330 *0001V,01/05/70 10:17:54.100,1014.447098
3037424 *0001V,01/05/70 10:17:54.200,1014.447135
3037518 *0001V,01/05/70 10:17:54.300,1014.447429
3037627 *0001V,01/05/70 10:17:54.400,1014.445649
3037720 *0001V,01/05/70 10:17:54.500,1014.444317
3037830 *0001V,01/05/70 10:17:54.600,1014.444079
3037923 *0001V,01/05/70 10:17:54.700,1014.446948
3038017 *0001V,01/05/70 10:17:54.800,1014.448027
3038126 *0001V,01/05/70 10:17:54.900,1014.449635
3038220 *0001V,01/05/70 10:17:55.000,1014.449484
3038329 *0001V,01/05/70 10:17:55.100,1014.450691
3038422 *0001V,01/05/70 10:17:55.200,1014.451637
3038532 *0001V,01/05/70 10:17:55.300,1014.454198
3038625 *0001V,01/05/70 10:17:55.400,1014.456595
3038719 *0001V,01/05/70 10:17:55.500,1014.461101
3038828 *0001V,01/05/70 10:17:55.600,1014.459681
3038922 *0001V,01/05/70 10:17:55.700,1014.463548
3039031 *0001V,01/05/70 10:17:55.800,1014.463169
3039124 *0001V,01/05/70 10:17:55.900,1014.462412
3039218 *0001V,01/05/70 10:17:56.000,1014.468569
3039327 *0001V,01/05/70 10:17:56.100,1014.470358
3039421 *0001V,01/05/70 10:17:56.200,1014.471083
3039530 *0001V,01/05/70 10:17:56.300,1014.474543
3039624 *0001V,01/05/70 10:17:56.400,1014.477102
3039717 *0001V,01/05/70 10:17:56.500,1014.476114
3039826 *0001V,01/05/70 10:17:56.600,1014.481220
3039920 *0001V,01/05/70 10:17:56.700,1014.480487
3040029 *0001V,01/05/70 10:17:56.800,1014.478269
3040123 *0001V,01/05/70 10:17:56.900,1014.478751
3040232 *0001V,01/05/70 10:17:57.000,1014.479567
3040326 *0001V,01/05/70 10:17:57.100,1014.480501
3040419 *0001V,01/05/70 10:17:57.200,1014.481494
3040528 *0001V,01/05/70 10:17:57.300,1014.479989
3040622 *0001V,01/05/70 10:17:57.400,1014.476208
3040731 *0001V,01/05/70 10:17:57.500,1014.476119
3040825 *0001V,01/05/70 10:17:57.600,1014.477956
3040918 *0001V,01/05/70 10:17:57.700,1014.476632
3041028 *0001V,01/05/70 10:17:57.800,1014.476289
3041121 *0001V,01/05/70 10:17:57.900,1014.475313
3041230 *0001V,01/05/70 10:17:58.000,1014.476273
3041324 *0001V,01/05/70 10:17:58.100,1014.479072
3041418 *0001V,01/05/70 10:17:58.200,1014.481351
3041527 *0001V,01/05/70 10:17:58.300,1014.478937
3041620 *0001V,01/05/70 10:17:58.400,1014.475512
3041730 *0001V,01/05/70 10:17:58.500,1014.470543
3041823 *0001V,01/05/70 10:17:58.600,1014.470577
3041917 *0001V,01/05/70 10:17:58.700,1014.472056
3042026 *0001V,01/05/70 10:17:58.800,1014.470641
3042120 *0001V,01/05/70 10:17:58.900,1014.468126
3042229 *0001V,01/05/70 10:17:59.000,1014.467576
3042322 *0001V,01/05/70 10:17:59.100,1014.466440
3042432 *0001V,01/05/70 10:17:59.200,1014.463978
3042525 *0001V,01/05/70 10:17:59.300,1014.459823
3042619 *0001V,01/05/70 10:17:59.400,1014.462354
3042728 *0001V,01/05/70 10:17:59.500,1014.460893
3042822 *0001V,01/05/70 10:17:59.600,1014.459332
3042931 *0001V,01/05/70 10:17:59.700,1014.459984
3043024 *0001V,01/05/70 10:17:59.800,1014.457178
3043118 *0001V,01/05/70 10:17:59.900,1014.456622
3043227 *0001V,01/05/70 10:18:00.000,1014.458865
3043321 *0001V,01/05/70 10:18:00.100,1014.458394
3043430 *0001V,01/05/70 10:18:00.200,1014.456994
3043524 *0001V,01/05/70 10:18:00.300,1014.455165
3043617 *0001V,01/05/70 10:18:00.400,1014.456510
3043726 *0001V,01/05/70 10:18:00.500,1014.456479
3043820 *0001V,01/05/70 10:18:00.600,1014.459061
3043929 *0001V,01/05/70 10:18:00.700,1014.457200
3044023 *0001V,01/05/70 10:18:00.800,1014.456952
3044132 *0001V,01/05/70 10:18:00.900,1014.458280
3044226 *0001V,01/05/70 10:18:01.000,1014.456649
3044319 *0001V,01/05/70 10:18:01.100,1014.458288
3044428 *0001V,01/05/70 10:18:01.200,1014.460117
3044522 *0001V,01/05/70 10:18:01.300,1014.460037
3044631 *0001V,01/05/70 10:18:01.400,1014.458448
3044725 *0001V,01/05/70 10:18:01.500,1014.460685
3044818 *0001V,01/05/70 10:18:01.600,1014.463005
3044928 *0001V,01/05/70 10:18:01.700,1014.464026
3045021 *0001V,01/05/70 10:18:01.800,1014.464116
3045130 *0001V,01/05/70 10:18:01.900,1014.463202
3045224 *0001V,01/05/70 10:18:02.000,1014.465879
3045318 *0001V,01/05/70 10:18:02.100,1014.465397
3045427 *0001V,01/05/70 10:18:02.200,1014.466375
3045520 *0001V,01/05/70 10:18:02.300,1014.464103
3045630 *0001V,01/05/70 10:18:02.400,1014.464234
3045723 *0001V,01/05/70 10:18:02.500,1014.467133
3045817 *0001V,01/05/70 10:18:02.600,1014.467012
3045926 *0001V,01/05/70 10:18:02.700,1014.468037
3046020 *0001V,01/05/70 10:18:02.800,1014.469447
3046129 *0001V,01/05/70 10:18:02.900,1014.469553
3046222 *0001V,01/05/70 10:18:03.000,1014.469081
3046332 *0001V,01/05/70 10:18:03.100,1014.468229
3046425 *0001V,01/05/70 10:18:03.200,1014.471532
3046519 *0001V,01/05/70 10:18:03.300,1014.471907
3046628 *0001V,01/05/70 10:18:03.400,1014.471413
3046722 *0001V,01/05/70 10:18:03.500,1014.473921
3046831 *0001V,01/05/70 10:18:03.600,1014.469974
3046924 *0001V,01/05/70 10:18:03.700,1014.470582
3047018 *0001V,01/05/70 10:18:03.800,1014.470519
3047127 *0001V,01/05/70 10:18:03.900,1014.471981
3047221 *0001V,01/05/70 10:18:04.000,1014.472960
3047330 *0001V,01/05/70 10:18:04.100,1014.468536
3047424 *0001V,01/05/70 10:18:04.200,1014.476015
3047517 *0001V,01/05/70 10:18:04.300,1014.473361
3047626 *0001V,01/05/70 10:18:04.400,1014.471402
3047720 *0001V,01/05/70 10:18:04.500,1014.475821
3047829 *0001V,01/05/70 10:18:04.600,1014.470374
3047923 *0001V,01/05/70 10:18:04.700,1014.476258
3048032 *0001V,01/05/70 10:18:04.800,1014.474097
3048126 *0001V,01/05/70 10:18:04.900,1014.472084
3048219 *0001V,01/05/70 10:18:05.000,1014.473965
3048328 *0001V,01/05/70 10:18:05.100,1014.475429
3048422 *0001V,01/05/70 10:18:05.200,1014.474857
3048531 *0001V,01/05/70 10:18:05.300,1014.469251
3048625 *0001V,01/05/70 10:18:05.400,1014.469824
3048718 *0001V,01/05/70 10:18:05.500,1014.470800
3048828 *0001V,01/05/70 10:18:05.600,1014.471100
3048921 *0001V,01/05/70 10:18:05.700,1014.469246
3049030 *0001V,01/05/70 10:18:05.800,1014.469968
3049124 *0001V,01/05/70 10:18:05.900,1014.470815
3049218 *0001V,01/05/70 10:18:06.000,1014.468830
3049327 *0001V,01/05/70 10:18:06.100,1014.470004
3049420 *0001V,01/05/70 10:18:06.200,1014.469341
3049530 *0001V,01/05/70 10:18:06.300,1014.467405
3049623 *0001V,01/05/70 10:18:06.400,1014.467111
3049717 *0001V,01/05/70 10:18:06.500,1014.467334
3049826 *0001V,01/05/70 10:18:06.600,1014.465174
3049920 *0001V,01/05/70 10:18:06.700,1014.467404
3050029 *0001V,01/05/70 10:18:06.800,1014.465092
3050122 *0001V,01/05/70 10:18:06.900,1014.464445
3050232 *0001V,01/05/70 10:18:07.000,1014.464461
3050325 *0001V,01/05/70 10:18:07.100,1014.466021
3050419 *0001V,01/05/70 10:18:07.200,1014.466699
3050528 *0001V,01/05/70 10:18:07.300,1014.466908
3050622 *0001V,01/05/70 10:18:07.400,1014.466334
3050731 *0001V,01/05/70 10:18:07.500,1014.467074
3050824 *0001V,01/05/70 10:18:07.600,1014.464298
3050918 *0001V,01/05/70 10:18:07.700,1014.465217
3051027 *0001V,01/05/70 10:18:07.800,1014.465022
3051121 *0001V,01/05/70 10:18:07.900,1014.464456
3051230 *0001V,01/05/70 10:18:08.000,1014.465771
3051324 *0001V,01/05/70 10:18:08.100,1014.464525
3051417 *0001V,01/05/70 10:18:08.200,1014.466675
3051526 *0001V,01/05/70 10:18:08.300,1014.465377
3051620 *0001V,01/05/70 10:18:08.400,1014.467662
3051729 *0001V,01/05/70 10:18:08.500,1014.467499
3051823 *0001V,01/05/70 10:18:08.600,1014.468371
3051932 *0001V,01/05/70 10:18:08.700,1014.467919
3052026 *0001V,01/05/70 10:18:08.800,1014.469244
3052119 *0001V,01/05/70 10:18:08.900,1014.468199
3052228 *0001V,01/05/70 10:18:09.000,1014.469444
3052322 *0001V,01/05/70 10:18:09.100,1014.468796
3052431 *0001V,01/05/70 10:18:09.200,1014.471784
3052525 *0001V,01/05/70 10:18:09.300,1014.471804
3052618 *0001V,01/05/70 10:18:09.400,1014.471867
3052728 *0001V,01/05/70 10:18:09.500,1014.472952
3052821 *0001V,01/05/70 10:18:09.600,1014.471160
3052930 *0001V,01/05/70 10:18:09.700,1014.471606
3053024 *0001V,01/05/70 10:18:09.800,1014.471220
3053118 *0001V,01/05/70 10:18:09.900,1014.471883
3053227 *0001V,01/05/70 10:18:10.000,1014.474502
3053320 *0001V,01/05/70 10:18:10.100,1014.475571
3053430 *0001V,01/05/70 10:18:10.200,1014.475749
3053523 *0001V,01/05/70 10:18:10.300,1014.474012
3053617 *0001V,01/05/70 10:18:10.400,1014.475798
3053726 *0001V,01/05/70 10:18:10.500,1014.476987
3053820 *0001V,01/05/70 10:18:10.600,1014.477514
3053929 *0001V,01/05/70 10:18:10.700,1014.478416
3054022 *0001V,01/05/70 10:18:10.800,1014.477820
3054132 *0001V,01/05/70 10:18:10.900,1014.478110
3054225 *0001V,01/05/70 10:18:11.000,1014.479336
3054319 *0001V,01/05/70 10:18:11.100,1014.477155
3054428 *0001V,01/05/70 10:18:11.200,1014.480008
3054522 *0001V,01/05/70 10:18:11.300,1014.478091
3054631 *0001V,01/05/70 10:18:11.400,1014.479994
3054724 *0001V,01/05/70 10:18:11.500,1014.480753
3054818 *0001V,01/05/70 10:18:11.600,1014.481740
3054927 *0001V,01/05/70 10:18:11.700,1014.480653
3055021 *0001V,01/05/70 10:18:11.800,1014.481738
3055130 *0001V,01/05/70 10:18:11.900,1014.481351
3055224 *0001V,01/05/70 10:18:12.000,1014.478056
3055317 *0001V,01/05/70 10:18:12.100,1014.478598
3055426 *0001V,01/05/70 10:18:12.200,1014.477771
3055520 *0001V,01/05/70 10:18:12.300,1014.477845
3055629 *0001V,01/05/70 10:18:12.400,1014.477992
3055723 *0001V,01/05/70 10:18:12.500,1014.475777
3055816 *0001V,01/05/70 10:18:12.600,1014.476682
3055926 *0001V,01/05/70 10:18:12.700,1014.476151
3056019 *0001V,01/05/70 10:18:12.800,1014.473189
3056128 *0001V,01/05/70 10:18:12.900,1014.471949
3056222 *0001V,01/05/70 10:18:13.000,1014.471941
3056331 *0001V,01/05/70 10:18:13.100,1014.471492
3056425 *0001V,01/05/70 10:18:13.200,1014.473287
3056518 *0001V,01/05/70 10:18:13.300,1014.472615
3056628 *0001V,01/05/70 10:18:13.400,1014.471739
3056721 *0001V,01/05/70 10:18:13.500,1014.472102
3056830 *0001V,01/05/70 10:18:13.600,1014.472787
3056924 *0001V,01/05/70 10:18:13.700,1014.469552
3057018 *0001V,01/05/70 10:18:13.800,1014.468111
3057127 *0001V,01/05/70 10:18:13.900,1014.473279
3057220 *0001V,01/05/70 10:18:14.000,1014.472827
3057330 *0001V,01/05/70 10:18:14.100,1014.470261
3057423 *0001V,01/05/70 10:18:14.200,1014.469243
3057517 *0001V,01/05/70 10:18:14.300,1014.470306
3057626 *0001V,01/05/70 10:18:14.400,1014.468977
3057720 *0001V,01/05/70 10:18:14.500,1014.467534
3057829 *0001V,01/05/70 10:18:14.600,1014.467991
3057922 *0001V,01/05/70 10:18:14.700,1014.467805
3058032 *0001V,01/05/70 10:18:14.800,1014.467314
3058125 *0001V,01/05/70 10:18:14.900,1014.467029
3058219 *0001V,01/05/70 10:18:15.000,1014.465414
3058328 *0001V,01/05/70 10:18:15.100,1014.467073
3058422 *0001V,01/05/70 10:18:15.200,1014.466368
3058531 *0001V,01/05/70 10:18:15.300,1014.467647
3058624 *0001V,01/05/70 10:18:15.400,1014.469123
3058718 *0001V,01/05/70 10:18:15.500,1014.468221
3058827 *0001V,01/05/70 10:18:15.600,1014.467782
3058921 *0001V,01/05/70 10:18:15.700,1014.467469
3059030 *0001V,01/05/70 10:18:15.800,1014.468003
3059124 *0001V,01/05/70 10:18:15.900,1014.467064
3059217 *0001V,01/05/70 10:18:16.000,1014.467336
3059326 *0001V,01/05/70 10:18:16.100,1014.469952
3059420 *0001V,01/05/70 10:18:16.200,1014.467530
3059529 *0001V,01/05/70 10:18:16.300,1014.469568
3059623 *0001V,01/05/70 10:18:16.400,1014.469572
3059732 *0001V,01/05/70 10:18:16.500,1014.469892
3059826 *0001V,01/05/70 10:18:16.600,1014.470961
3059919 *0001V,01/05/70 10:18:16.700,1014.472671
3100028 *0001V,01/05/70 10:18:16.800,1014.470614
3100122 *0001V,01/05/70 10:18:16.900,1014.469456
3100231 *0001V,01/05/70 10:18:17.000,1014.468915
3100325 *0001V,01/05/70 10:18:17.100,1014.473505
3100418 *0001V,01/05/70 10:18:17.200,1014.472792
3100528 *0001V,01/05/70 10:18:17.300,1014.468782
3100621 *0001V,01/05/70 10:18:17.400,1014.470282
3100730 *0001V,01/05/70 10:18:17.500,1014.472270
3100824 *0001V,01/05/70 10:18:17.600,1014.470725
3100918 *0001V,01/05/70 10:18:17.700,1014.469492
3101027 *0001V,01/05/70 10:18:17.800,1014.472312
3101120 *0001V,01/05/70 10:18:17.900,1014.471605
3101230 *0001V,01/05/70 10:18:18.000,1014.474169
3101323 *0001V,01/05/70 10:18:18.100,1014.474953
3101417 *0001V,01/05/70 10:18:18.200,1014.475388
3101526 *0001V,01/05/70 10:18:18.300,1014.474471
3101620 *0001V,01/05/70 10:18:18.400,1014.474256
3101729 *0001V,01/05/70 10:18:18.500,1014.475780
3101822 *0001V,01/05/70 10:18:18.600,1014.476435
3101932 *0001V,01/05/70 10:18:18.700,1014.474909
3102025 *0001V,01/05/70 10:18:18.800,1014.474964
3102119 *0001V,01/05/70 10:18:18.900,1014.473960
3102228 *0001V,01/05/70 10:18:19.000,1014.476999
3102322 *0001V,01/05/70 10:18:19.100,1014.475110
3102431 *0001V,01/05/70 10:18:19.200,1014.475410
3102524 *0001V,01/05/70 10:18:19.300,1014.474304
3102618 *0001V,01/05/70 10:18:19.400,1014.472058
3102727 *0001V,01/05/70 10:18:19.500,1014.471484
3102821 *0001V,01/05/70 10:18:19.600,1014.471912
3102930 *0001V,01/05/70 10:18:19.700,1014.472635
3103024 *0001V,01/05/70 10:18:19.800,1014.472341
3103117 *0001V,01/05/70 10:18:19.900,1014.471400
3103226 *0001V,01/05/70 10:18:20.000,1014.470085
3103320 *0001V,01/05/70 10:18:20.100,1014.471547
3103429 *0001V,01/05/70 10:18:20.200,1014.472860
3103523 *0001V,01/05/70 10:18:20.300,1014.472608
3103632 *0001V,01/05/70 10:18:20.400,1014.473924
3103726 *0001V,01/05/70 10:18:20.500,1014.473452
3103819 *0001V,01/05/70 10:18:20.600,1014.472494
3103928 *0001V,01/05/70 10:18:20.700,1014.471790
3104022 *0001V,01/05/70 10:18:20.800,1014.471148
3104131 *0001V,01/05/70 10:18:20.900,1014.471918
3104225 *0001V,01/05/70 10:18:21.000,1014.473572
3104318 *0001V,01/05/70 10:18:21.100,1014.473273
3104428 *0001V,01/05/70 10:18:21.200,1014.470043
3104521 *0001V,01/05/70 10:18:21.300,1014.469425
3104630 *0001V,01/05/70 10:18:21.400,1014.469497
3104724 *0001V,01/05/70 10:18:21.500,1014.471576
3104818 *0001V,01/05/70 10:18:21.600,1014.468451
3104927 *0001V,01/05/70 10:18:21.700,1014.470438
3105020 *0001V,01/05/70 10:18:21.800,1014.470282
3105130 *0001V,01/05/70 10:18:21.900,1014.471431
3105223 *0001V,01/05/70 10:18:22.000,1014.471057
3105317 *0001V,01/05/70 10:18:22.100,1014.469427
3105426 *0001V,01/05/70 10:18:22.200,1014.470489
3105520 *0001V,01/05/70 10:18:22.300,1014.470297
3105629 *0001V,01/05/70 10:18:22.400,1014.469207
3105722 *0001V,01/05/70 10:18:22.500,1014.468216
3105832 *0001V,01/05/70 10:18:22.600,1014.467610
3105925 *0001V,01/05/70 10:18:22.700,1014.469444
3106019 *0001V,01/05/70 10:18:22.800,1014.470071
3106128 *0001V,01/05/70 10:18:22.900,1014.469239
3106222 *0001V,01/05/70 10:18:23.000,1014.467946
3106331 *0001V,01/05/70 10:18:23.100,1014.468065
3106424 *0001V,01/05/70 10:18:23.200,1014.470852
3106518 *0001V,01/05/70 10:18:23.300,1014.470532
3106627 *0001V,01/05/70 10:18:23.400,1014.468594
3106721 *0001V,01/05/70 10:18:23.500,1014.469331
3106830 *0001V,01/05/70 10:18:23.600,1014.469262
3106924 *0001V,01/05/70 10:18:23.700,1014.468397
3107017 *0001V,01/05/70 10:18:23.800,1014.468915
3107126 *0001V,01/05/70 10:18:23.900,1014.467155
3107220 *0001V,01/05/70 10:18:24.000,1014.467810
3107329 *0001V,01/05/70 10:18:24.100,1014.469250
3107423 *0001V,01/05/70 10:18:24.200,1014.470007
3107516 *0001V,01/05/70 10:18:24.300,1014.469101
3107626 *0001V,01/05/70 10:18:24.400,1014.468743
3107719 *0001V,01/05/70 10:18:24.500,1014.467680
3107828 *0001V,01/05/70 10:18:24.600,1014.471340
3107922 *0001V,01/05/70 10:18:24.700,1014.470167
3108031 *0001V,01/05/70 10:18:24.800,1014.470774
3108125 *0001V,01/05/70 10:18:24.900,1014.466663
3108218 *0001V,01/05/70 10:18:25.000,1014.470187
3108328 *0001V,01/05/70 10:18:25.100,1014.471306
3108421 *0001V,01/05/70 10:18:25.200,1014.467628
3108530 *0001V,01/05/70 10:18:25.300,1014.469109
3108624 *0001V,01/05/70 10:18:25.400,1014.468143
3108718 *0001V,01/05/70 10:18:25.500,1014.471274
3108827 *0001V,01/05/70 10:18:25.600,1014.470385
3108920 *0001V,01/05/70 10:18:25.700,1014.471204
3109030 *0001V,01/05/70 10:18:25.800,1014.471374
3109123 *0001V,01/05/70 10:18:25.900,1014.465480
3109217 *0001V,01/05/70 10:18:26.000,1014.469006
3109326 *0001V,01/05/70 10:18:26.100,1014.468242
3109420 *0001V,01/05/70 10:18:26.200,1014.470193
3109529 *0001V,01/05/70 10:18:26.300,1014.466905
3109622 *0001V,01/05/70 10:18:26.400,1014.465122
3109732 *0001V,01/05/70 10:18:26.500,1014.466447
3109825 *0001V,01/05/70 10:18:26.600,1014.462053
3109919 *0001V,01/05/70 10:18:26.700,1014.461521
3110028 *0001V,01/05/70 10:18:26.800,1014.467960
3110122 *0001V,01/05/70 10:18:26.900,1014.465845
3110231 *0001V,01/05/70 10:18:27.000,1014.468086
3110324 *0001V,01/05/70 10:18:27.100,1014.466223
3110418 *0001V,01/05/70 10:18:27.200,1014.465653
3110527 *0001V,01/05/70 10:18:27.300,1014.463949
3110621 *0001V,01/05/70 10:18:27.400,1014.463535
3110730 *0001V,01/05/70 10:18:27.500,1014.463442
3110824 *0001V,01/05/70 10:18:27.600,1014.464268
3110917 *0001V,01/05/70 10:18:27.700,1014.465155
3111026 *0001V,01/05/70 10:18:27.800,1014.459613
3111120 *0001V,01/05/70 10:18:27.900,1014.466029
3111229 *0001V,01/05/70 10:18:28.000,1014.468317
3111323 *0001V,01/05/70 10:18:28.100,1014.459358
3111416 *0001V,01/05/70 10:18:28.200,1014.458224
3111526 *0001V,01/05/70 10:18:28.300,1014.465031
3111619 *0001V,01/05/70 10:18:28.400,1014.461597
3111728 *0001V,01/05/70 10:18:28.500,1014.469424
3111822 *0001V,01/05/70 10:18:28.600,1014.468366
3111931 *0001V,01/05/70 10:18:28.700,1014.467393
3112025 *0001V,01/05/70 10:18:28.800,1014.467262
3112118 *0001V,01/05/70 10:18:28.900,1014.466131
3112228 *0001V,01/05/70 10:18:29.000,1014.466739
3112321 *0001V,01/05/70 10:18:29.100,1014.467117
3112430 *0001V,01/05/70 10:18:29.200,1014.466278
3112524 *0001V,01/05/70 10:18:29.300,1014.467115
3112618 *0001V,01/05/70 10:18:29.400,1014.469740
3112727 *0001V,01/05/70 10:18:29.500,1014.467153
3112820 *0001V,01/05/70 10:18:29.600,1014.469125
3112930 *0001V,01/05/70 10:18:29.700,1014.470166
3113023 *0001V,01/05/70 10:18:29.800,1014.467314
3113117 *0001V,01/05/70 10:18:29.900,1014.468131
3113226 *0001V,01/05/70 10:18:30.000,1014.473235
3113320 *0001V,01/05/70 10:18:30.100,1014.468229
3113429 *0001V,01/05/70 10:18:30.200,1014.466671
3113522 *0001V,01/05/70 10:18:30.300,1014.469903
3113632 *0001V,01/05/70 10:18:30.400,1014.469819
3113725 *0001V,01/05/70 10:18:30.500,1014.472118
3113819 *0001V,01/05/70 10:18:30.600,1014.474062
3113928 *0001V,01/05/70 10:18:30.700,1014.469261
3114022 *0001V,01/05/70 10:18:30.800,1014.472511
3114131 *0001V,01/05/70 10:18:30.900,1014.465579
3114224 *0001V,01/05/70 10:18:31.000,1014.469841
3114318 *0001V,01/05/70 10:18:31.100,1014.470836
3114427 *0001V,01/05/70 10:18:31.200,1014.469765
3114521 *0001V,01/05/70 10:18:31.300,1014.468287
3114630 *0001V,01/05/70 10:18:31.400,1014.466130
3114724 *0001V,01/05/70 10:18:31.500,1014.472887
3114817 *0001V,01/05/70 10:18:31.600,1014.469782
3114926 *0001V,01/05/70 10:18:31.700,1014.470213
3115020 *0001V,01/05/70 10:18:31.800,1014.466621
3115129 *0001V,01/05/70 10:18:31.900,1014.468985
3115223 *0001V,01/05/70 10:18:32.000,1014.470472
3115332 *0001V,01/05/70 10:18:32.100,1014.469432
3115426 *0001V,01/05/70 10:18:32.200,1014.467314
3115519 *0001V,01/05/70 10:18:32.300,1014.465894
3115628 *0001V,01/05/70 10:18:32.400,1014.463933
3115722 *0001V,01/05/70 10:18:32.500,1014.464752
3115831 *0001V,01/05/70 10:18:32.600,1014.463907
3115925 *0001V,01/05/70 10:18:32.700,1014.467462
3116018 *0001V,01/05/70 10:18:32.800,1014.465221
3116128 *0001V,01/05/70 10:18:32.900,1014.465948
3116221 *0001V,01/05/70 10:18:33.000,1014.464612
3116330 *0001V,01/05/70 10:18:33.100,1014.463274
3116424 *0001V,01/05/70 10:18:33.200,1014.467412
3116518 *0001V,01/05/70 10:18:33.300,1014.463832
3116627 *0001V,01/05/70 10:18:33.400,1014.464510
3116720 *0001V,01/05/70 10:18:33.500,1014.465968
3116830 *0001V,01/05/70 10:18:33.600,1014.465961
3116923 *0001V,01/05/70 10:18:33.700,1014.464714
3117032 *0001V,01/05/70 10:18:33.800,1014.466089
3117126 *0001V,01/05/70 10:18:33.900,1014.467288
3117220 *0001V,01/05/70 10:18:34.000,1014.467215
3117329 *0001V,01/05/70 10:18:34.100,1014.469247
3117422 *0001V,01/05/70 10:18:34.200,1014.465952
3117532 *0001V,01/05/70 10:18:34.300,1014.467456
3117625 *0001V,01/05/70 10:18:34.400,1014.467815
3117719 *0001V,01/05/70 10:18:34.500,1014.467200
3117828 *0001V,01/05/70 10:18:34.600,1014.467575
3117922 *0001V,01/05/70 10:18:34.700,1014.470653
3118031 *0001V,01/05/70 10:18:34.800,1014.471146
3118124 *0001V,01/05/70 10:18:34.900,1014.473742
3118218 *0001V,01/05/70 10:18:35.000,1014.470657
3118327 *0001V,01/05/70 10:18:35.100,1014.471543
3118421 *0001V,01/05/70 10:18:35.200,1014.472052
3118530 *0001V,01/05/70 10:18:35.300,1014.472677
3118624 *0001V,01/05/70 10:18:35.400,1014.470538
3118717 *0001V,01/05/70 10:18:35.500,1014.470548
3118826 *0001V,01/05/70 10:18:35.600,1014.472146
3118920 *0001V,01/05/70 10:18:35.700,1014.473140
3119029 *0001V,01/05/70 10:18:35.800,1014.473598
3119123 *0001V,01/05/70 10:18:35.900,1014.472594
3119216 *0001V,01/05/70 10:18:36.000,1014.474477
3119326 *0001V,01/05/70 10:18:36.100,1014.471052
3119419 *0001V,01/05/70 10:18:36.200,1014.472323
3119528 *0001V,01/05/70 10:18:36.300,1014.472925
3119622 *0001V,01/05/70 10:18:36.400,1014.473519
3119731 *0001V,01/05/70 10:18:36.500,1014.475216
3119825 *0001V,01/05/70 10:18:36.600,1014.473070
3119918 *0001V,01/05/70 10:18:36.700,1014.474109
3120028 *0001V,01/05/70 10:18:36.800,1014.473568
3120121 *0001V,01/05/70 10:18:36.900,1014.475183
3120230 *0001V,01/05/70 10:18:37.000,1014.476878
3120324 *0001V,01/05/70 10:18:37.100,1014.473406
3120418 *0001V,01/05/70 10:18:37.200,1014.471674
3120527 *0001V,01/05/70 10:18:37.300,1014.470212
3120620 *0001V,01/05/70 10:18:37.400,1014.471549
3120730 *0001V,01/05/70 10:18:37.500,1014.471249
3120823 *0001V,01/05/70 10:18:37.600,1014.469961
3120917 *0001V,01/05/70 10:18:37.700,1014.470127
3121026 *0001V,01/05/70 10:18:37.800,1014.468945
3121120 *0001V,01/05/70 10:18:37.900,1014.466979
3121229 *0001V,01/05/70 10:18:38.000,1014.466952
3121322 *0001V,01/05/70 10:18:38.100,1014.461948
3121432 *0001V,01/05/70 10:18:38.200,1014.464556
3121525 *0001V,01/05/70 10:18:38.300,1014.464808
3121619 *0001V,01/05/70 10:18:38.400,1014.465918
3121728 *0001V,01/05/70 10:18:38.500,1014.464949
3121822 *0001V,01/05/70 10:18:38.600,1014.467779
3121931 *0001V,01/05/70 10:18:38.700,1014.465052
3122024 *0001V,01/05/70 10:18:38.800,1014.464545
3122118 *0001V,01/05/70 10:18:38.900,1014.467596
3122227 *0001V,01/05/70 10:18:39.000,1014.467390
3122321 *0001V,01/05/70 10:18:39.100,1014.467202
3122430 *0001V,01/05/70 10:18:39.200,1014.465769
3122524 *0001V,01/05/70 10:18:39.300,1014.468409
3122617 *0001V,01/05/70 10:18:39.400,1014.466815
3122726 *0001V,01/05/70 10:18:39.500,1014.467909
3122820 *0001V,01/05/70 10:18:39.600,1014.470439
3122929 *0001V,01/05/70 10:18:39.700,1014.469490
3123023 *0001V,01/05/70 10:18:39.800,1014.465126
3123132 *0001V,01/05/70 10:18:39.900,1014.466199
3123226 *0001V,01/05/70 10:18:40.000,1014.471973
3123319 *0001V,01/05/70 10:18:40.100,1014.471778
3123428 *0001V,01/05/70 10:18:40.200,1014.466047
3123522 *0001V,01/05/70 10:18:40.300,1014.470536
3123631 *0001V,01/05/70 10:18:40.400,1014.468761
3123725 *0001V,01/05/70 10:18:40.500,1014.471894
3123818 *0001V,01/05/70 10:18:40.600,1014.475514
3123928 *0001V,01/05/70 10:18:40.700,1014.470923
3124021 *0001V,01/05/70 10:18:40.800,1014.470922
3124130 *0001V,01/05/70 10:18:40.900,1014.476695
3124224 *0001V,01/05/70 10:18:41.000,1014.461686
3124318 *0001V,01/05/70 10:18:41.100,1014.470518
3124427 *0001V,01/05/70 10:18:41.200,1014.472516
3124520 *0001V,01/05/70 10:18:41.300,1014.472379
3124630 *0001V,01/05/70 10:18:41.400,1014.475057
3124723 *0001V,01/05/70 10:18:41.500,1014.473903
3124817 *0001V,01/05/70 10:18:41.600,1014.476942
3124926 *0001V,01/05/70 10:18:41.700,1014.477366
3125020 *0001V,01/05/70 10:18:41.800,1014.478927
3125129 *0001V,01/05/70 10:18:41.900,1014.475928
3125222 *0001V,01/05/70 10:18:42.000,1014.473940
3125332 *0001V,01/05/70 10:18:42.100,1014.476835
3125425 *0001V,01/05/70 10:18:42.200,1014.475482
3125519 *0001V,01/05/70 10:18:42.300,1014.475542
3125628 *0001V,01/05/70 10:18:42.400,1014.474717
3125722 *0001V,01/05/70 10:18:42.500,1014.474420
3125831 *0001V,01/05/70 10:18:42.600,1014.473937
3125924 *0001V,01/05/70 10:18:42.700,1014.471711
3126018 *0001V,01/05/70 10:18:42.800,1014.472596
3126127 *0001V,01/05/70 10:18:42.900,1014.470705
3126221 *0001V,01/05/70 10:18:43.000,1014.469412
3126330 *0001V,01/05/70 10:18:43.100,1014.468209
3126424 *0001V,01/05/70 10:18:43.200,1014.467153
3126517 *0001V,01/05/70 10:18:43.300,1014.465760
3126626 *0001V,01/05/70 10:18:43.400,1014.464772
3126720 *0001V,01/05/70 10:18:43.500,1014.465198
3126829 *0001V,01/05/70 10:18:43.600,1014.465199
3126923 *0001V,01/05/70 10:18:43.700,1014.464709
3127016 *0001V,01/05/70 10:18:43.800,1014.460911
3127126 *0001V,01/05/70 10:18:43.900,1014.463449
3127219 *0001V,01/05/70 10:18:44.000,1014.462818
3127328 *0001V,01/05/70 10:18:44.100,1014.460900
3127422 *0001V,01/05/70 10:18:44.200,1014.459830
3127531 *0001V,01/05/70 10:18:44.300,1014.460523
3127625 *0001V,01/05/70 10:18:44.400,1014.460379
3127718 *0001V,01/05/70 10:18:44.500,1014.460386
3127828 *0001V,01/05/70 10:18:44.600,1014.460291
3127921 *0001V,01/05/70 10:18:44.700,1014.459917
3128030 *0001V,01/05/70 10:18:44.800,1014.460758
3128124 *0001V,01/05/70 10:18:44.900,1014.461003
3128218 *0001V,01/05/70 10:18:45.000,1014.462071
3128327 *0001V,01/05/70 10:18:45.100,1014.460572
3128420 *0001V,01/05/70 10:18:45.200,1014.462034
3128530 *0001V,01/05/70 10:18:45.300,1014.463663
3128623 *0001V,01/05/70 10:18:45.400,1014.464298
3128717 *0001V,01/05/70 10:18:45.500,1014.463819
3128826 *0001V,01/05/70 10:18:45.600,1014.462924
3128920 *0001V,01/05/70 10:18:45.700,1014.462458
3129029 *0001V,01/05/70 10:18:45.800,1014.462229
3129122 *0001V,01/05/70 10:18:45.900,1014.462947
3129232 *0001V,01/05/70 10:18:46.000,1014.459667
3129325 *0001V,01/05/70 10:18:46.100,1014.468259
3129419 *0001V,01/05/70 10:18:46.200,1014.470283
3129528 *0001V,01/05/70 10:18:46.300,1014.464569
3129622 *0001V,01/05/70 10:18:46.400,1014.473412
3129731 *0001V,01/05/70 10:18:46.500,1014.469996
3129825 *0001V,01/05/70 10:18:46.600,1014.467670
3129918 *0001V,01/05/70 10:18:46.700,1014.473817
3130027 *0001V,01/05/70 10:18:46.800,1014.478917
3130121 *0001V,01/05/70 10:18:46.900,1014.477370
3130230 *0001V,01/05/70 10:18:47.000,1014.479967
3130324 *0001V,01/05/70 10:18:47.100,1014.476253
3130417 *0001V,01/05/70 10:18:47.200,1014.480277
3130527 *0001V,01/05/70 10:18:47.300,1014.482481
3130620 *0001V,01/05/70 10:18:47.400,1014.482669
3130729 *0001V,01/05/70 10:18:47.500,1014.483402
3130823 *0001V,01/05/70 10:18:47.600,1014.482636
3130917 *0001V,01/05/70 10:18:47.700,1014.481086
3131026 *0001V,01/05/70 10:18:47.800,1014.484146
3131119 *0001V,01/05/70 10:18:47.900,1014.482433
3131229 *0001V,01/05/70 10:18:48.000,1014.484778
3131322 *0001V,01/05/70 10:18:48.100,1014.481802
3131431 *0001V,01/05/70 10:18:48.200,1014.481403
3131525 *0001V,01/05/70 10:18:48.300,1014.480686
3131619 *0001V,01/05/70 10:18:48.400,1014.479744
3131728 *0001V,01/05/70 10:18:48.500,1014.476700
3131821 *0001V,01/05/70 10:18:48.600,1014.476607
3131931 *0001V,01/05/70 10:18:48.700,1014.475992
3132024 *0001V,01/05/70 10:18:48.800,1014.474557
3132118 *0001V,01/05/70 10:18:48.900,1014.475338
3132227 *0001V,01/05/70 10:18:49.000,1014.473771
3132321 *0001V,01/05/70 10:18:49.100,1014.473588
3132430 *0001V,01/05/70 10:18:49.200,1014.471765
3132523 *0001V,01/05/70 10:18:49.300,1014.467835
3132617 *0001V,01/05/70 10:18:49.400,1014.465735
3132726 *0001V,01/05/70 10:18:49.500,1014.465817
3132820 *0001V,01/05/70 10:18:49.600,1014.464171
3132929 *0001V,01/05/70 10:18:49.700,1014.462632
3133023 *0001V,01/05/70 10:18:49.800,1014.463750
3133132 *0001V,01/05/70 10:18:49.900,1014.461342
3133225 *0001V,01/05/70 10:18:50.000,1014.462335
3133319 *0001V,01/05/70 10:18:50.100,1014.459664
3133428 *0001V,01/05/70 10:18:50.200,1014.459851
3133522 *0001V,01/05/70 10:18:50.300,1014.460105
3133631 *0001V,01/05/70 10:18:50.400,1014.460304
3133725 *0001V,01/05/70 10:18:50.500,1014.462358
3133818 *0001V,01/05/70 10:18:50.600,1014.464838
3133927 *0001V,01/05/70 10:18:50.700,1014.463279
3134021 *0001V,01/05/70 10:18:50.800,1014.460316
3134130 *0001V,01/05/70 10:18:50.900,1014.460289
3134224 *0001V,01/05/70 10:18:51.000,1014.463474
3134317 *0001V,01/05/70 10:18:51.100,1014.462442
3134427 *0001V,01/05/70 10:18:51.200,1014.461202
3134520 *0001V,01/05/70 10:18:51.300,1014.462921
3134629 *0001V,01/05/70 10:18:51.400,1014.464752
3134723 *0001V,01/05/70 10:18:51.500,1014.466516
3134817 *0001V,01/05/70 10:18:51.600,1014.464660
3134926 *0001V,01/05/70 10:18:51.700,1014.462562
3135019 *0001V,01/05/70 10:18:51.800,1014.465675
3135129 *0001V,01/05/70 10:18:51.900,1014.465254
3135222 *0001V,01/05/70 10:18:52.000,1014.465087
3135331 *0001V,01/05/70 10:18:52.100,1014.463019
3135425 *0001V,01/05/70 10:18:52.200,1014.465102
3135519 *0001V,01/05/70 10:18:52.300,1014.461697
3135628 *0001V,01/05/70 10:18:52.400,1014.461415
3135721 *0001V,01/05/70 10:18:52.500,1014.466145
3135831 *0001V,01/05/70 10:18:52.600,1014.467399
3135924 *0001V,01/05/70 10:18:52.700,1014.468649
3136018 *0001V,01/05/70 10:18:52.800,1014.471196
3136127 *0001V,01/05/70 10:18:52.900,1014.474339
3136221 *0001V,01/05/70 10:18:53.000,1014.471121
3136330 *0001V,01/05/70 10:18:53.100,1014.471607
3136423 *0001V,01/05/70 10:18:53.200,1014.476737
3136517 *0001V,01/05/70 10:18:53.300,1014.476995
3136626 *0001V,01/05/70 10:18:53.400,1014.478319
3136720 *0001V,01/05/70 10:18:53.500,1014.477112
3136829 *0001V,01/05/70 10:18:53.600,1014.474304
3136923 *0001V,01/05/70 10:18:53.700,1014.477489
3137016 *0001V,01/05/70 10:18:53.800,1014.477234
3137125 *0001V,01/05/70 10:18:53.900,1014.476933
3137219 *0001V,01/05/70 10:18:54.000,1014.475705
3137328 *0001V,01/05/70 10:18:54.100,1014.476163
3137422 *0001V,01/05/70 10:18:54.200,1014.475381
3137531 *0001V,01/05/70 10:18:54.300,1014.476335
3137625 *0001V,01/05/70 10:18:54.400,1014.474829
3137718 *0001V,01/05/70 10:18:54.500,1014.474909
3137827 *0001V,01/05/70 10:18:54.600,1014.473487
3137921 *0001V,01/05/70 10:18:54.700,1014.473582
3138030 *0001V,01/05/70 10:18:54.800,1014.473318
3138124 *0001V,01/05/70 10:18:54.900,1014.476517
3138217 *0001V,01/05/70 10:18:55.000,1014.475338
3138327 *0001V,01/05/70 10:18:55.100,1014.472944
3138420 *0001V,01/05/70 10:18:55.200,1014.473342
3138529 *0001V,01/05/70 10:18:55.300,1014.469887
3138623 *0001V,01/05/70 10:18:55.400,1014.469770
3138717 *0001V,01/05/70 10:18:55.500,1014.469419
3138826 *0001V,01/05/70 10:18:55.600,1014.472501
3138919 *0001V,01/05/70 10:18:55.700,1014.472323
3139029 *0001V,01/05/70 10:18:55.800,1014.470852
3139122 *0001V,01/05/70 10:18:55.900,1014.471191
3139231 *0001V,01/05/70 10:18:56.000,1014.468861
3139325 *0001V,01/05/70 10:18:56.100,1014.470097
3139419 *0001V,01/05/70 10:18:56.200,1014.470018
3139528 *0001V,01/05/70 10:18:56.300,1014.465207
3139621 *0001V,01/05/70 10:18:56.400,1014.465143
3139731 *0001V,01/05/70 10:18:56.500,1014.465910
3139824 *0001V,01/05/70 10:18:56.600,1014.468083
3139918 *0001V,01/05/70 10:18:56.700,1014.465289
3140027 *0001V,01/05/70 10:18:56.800,1014.466658
3140121 *0001V,01/05/70 10:18:56.900,1014.469885
3140230 *0001V,01/05/70 10:18:57.000,1014.469886
3140323 *0001V,01/05/70 10:18:57.100,1014.469080
3140417 *0001V,01/05/70 10:18:57.200,1014.470417
3140526 *0001V,01/05/70 10:18:57.300,1014.467150
3140620 *0001V,01/05/70 10:18:57.400,1014.467919
3140729 *0001V,01/05/70 10:18:57.500,1014.472932
3140823 *0001V,01/05/70 10:18:57.600,1014.471248
3140932 *0001V,01/05/70 10:18:57.700,1014.465427
3141025 *0001V,01/05/70 10:18:57.800,1014.469971
3141119 *0001V,01/05/70 10:18:57.900,1014.467115
3141228 *0001V,01/05/70 10:18:58.000,1014.462839
3141322 *0001V,01/05/70 10:18:58.100,1014.470177
3141431 *0001V,01/05/70 10:18:58.200,1014.465197
3141525 *0001V,01/05/70 10:18:58.300,1014.469859
3141618 *0001V,01/05/70 10:18:58.400,1014.466957
3141727 *0001V,01/05/70 10:18:58.500,1014.466525
3141821 *0001V,01/05/70 10:18:58.600,1014.470821
3141930 *0001V,01/05/70 10:18:58.700,1014.470122
3142024 *0001V,01/05/70 10:18:58.800,1014.468748
3142117 *0001V,01/05/70 10:18:58.900,1014.465147
3142227 *0001V,01/05/70 10:18:59.000,1014.472129
3142320 *0001V,01/05/70 10:18:59.100,1014.471545
3142429 *0001V,01/05/70 10:18:59.200,1014.468354
3142523 *0001V,01/05/70 10:18:59.300,1014.467527
3142617 *0001V,01/05/70 10:18:59.400,1014.467300
3142726 *0001V,01/05/70 10:18:59.500,1014.465983
3142819 *0001V,01/05/70 10:18:59.600,1014.466621
3142929 *0001V,01/05/70 10:18:59.700,1014.459744
3143022 *0001V,01/05/70 10:18:59.800,1014.466490
3143131 *0001V,01/05/70 10:18:59.900,1014.472759
3143225 *0001V,01/05/70 10:19:00.000,1014.469964
3143319 *0001V,01/05/70 10:19:00.100,1014.465814
3143428 *0001V,01/05/70 10:19:00.200,1014.462660
3143521 *0001V,01/05/70 10:19:00.300,1014.463556
3143631 *0001V,01/05/70 10:19:00.400,1014.462115
3143724 *0001V,01/05/70 10:19:00.500,1014.461632
3143818 *0001V,01/05/70 10:19:00.600,1014.463868
3143927 *0001V,01/05/70 10:19:00.700,1014.466448
3144021 *0001V,01/05/70 10:19:00.800,1014.463238
3144130 *0001V,01/05/70 10:19:00.900,1014.460022
3144223 *0001V,01/05/70 10:19:01.000,1014.460939
3144317 *0001V,01/05/70 10:19:01.100,1014.462629
3144426 *0001V,01/05/70 10:19:01.200,1014.463867
3144520 *0001V,01/05/70 10:19:01.300,1014.463456
3144629 *0001V,01/05/70 10:19:01.400,1014.465110
3144723 *0001V,01/05/70 10:19:01.500,1014.463633
3144816 *0001V,01/05/70 10:19:01.600,1014.462686
3144925 *0001V,01/05/70 10:19:01.700,1014.459738
3145019 *0001V,01/05/70 10:19:01.800,1014.457551
3145128 *0001V,01/05/70 10:19:01.900,1014.461048
3145222 *0001V,01/05/70 10:19:02.000,1014.458474
3145331 *0001V,01/05/70 10:19:02.100,1014.464623
3145425 *0001V,01/05/70 10:19:02.200,1014.463566
3145518 *0001V,01/05/70 10:19:02.300,1014.461189
3145627 *0001V,01/05/70 10:19:02.400,1014.462580
3145721 *0001V,01/05/70 10:19:02.500,1014.462206
3145830 *0001V,01/05/70 10:19:02.600,1014.462794
3145924 *0001V,01/05/70 10:19:02.700,1014.460782
3146017 *0001V,01/05/70 10:19:02.800,1014.463799
3146127 *0001V,01/05/70 10:19:02.900,1014.465585
3146220 *0001V,01/05/70 10:19:03.000,1014.467337
3146329 *0001V,01/05/70 10:19:03.100,1014.473018
3146423 *0001V,01/05/70 10:19:03.200,1014.467115
3146517 *0001V,01/05/70 10:19:03.300,1014.464041
3146626 *0001V,01/05/70 10:19:03.400,1014.466253
3146719 *0001V,01/05/70 10:19:03.500,1014.469563
3146829 *0001V,01/05/70 10:19:03.600,1014.468270
3146922 *0001V,01/05/70 10:19:03.700,1014.469719
3147031 *0001V,01/05/70 10:19:03.800,1014.471703
3147125 *0001V,01/05/70 10:19:03.900,1014.473306
3147219 *0001V,01/05/70 10:19:04.000,1014.472698
3147328 *0001V,01/05/70 10:19:04.100,1014.474131
3147421 *0001V,01/05/70 10:19:04.200,1014.472879
3147531 *0001V,01/05/70 10:19:04.300,1014.473468
3147624 *0001V,01/05/70 10:19:04.400,1014.474715
3147718 *0001V,01/05/70 10:19:04.500,1014.475290
3147827 *0001V,01/05/70 10:19:04.600,1014.475445
3147921 *0001V,01/05/70 10:19:04.700,1014.475601
3148030 *0001V,01/05/70 10:19:04.800,1014.475681
3148123 *0001V,01/05/70 10:19:04.900,1014.478654
3148217 *0001V,01/05/70 10:19:05.000,1014.477434
3148326 *0001V,01/05/70 10:19:05.100,1014.476922
3148420 *0001V,01/05/70 10:19:05.200,1014.477182
3148529 *0001V,01/05/70 10:19:05.300,1014.479443
3148623 *0001V,01/05/70 10:19:05.400,1014.480102
3148716 *0001V,01/05/70 10:19:05.500,1014.482844
3148825 *0001V,01/05/70 10:19:05.600,1014.482277
3148919 *0001V,01/05/70 10:19:05.700,1014.481233
3149028 *0001V,01/05/70 10:19:05.800,1014.478964
3149122 *0001V,01/05/70 10:19:05.900,1014.479013
3149231 *0001V,01/05/70 10:19:06.000,1014.476633
3149325 *0001V,01/05/70 10:19:06.100,1014.475445
3149418 *0001V,01/05/70 10:19:06.200,1014.475964
3149527 *0001V,01/05/70 10:19:06.300,1014.472600
3149621 *0001V,01/05/70 10:19:06.400,1014.476429
3149730 *0001V,01/05/70 10:19:06.500,1014.475115
3149824 *0001V,01/05/70 10:19:06.600,1014.473770
3149917 *0001V,01/05/70 10:19:06.700,1014.469877
3150027 *0001V,01/05/70 10:19:06.800,1014.470115
3150120 *0001V,01/05/70 10:19:06.900,1014.469611
3150229 *0001V,01/05/70 10:19:07.000,1014.468791
3150323 *0001V,01/05/70 10:19:07.100,1014.467844
3150417 *0001V,01/05/70 10:19:07.200,1014.467169
3150526 *0001V,01/05/70 10:19:07.300,1014.464923
3150619 *0001V,01/05/70 10:19:07.400,1014.466560
3150729 *0001V,01/05/70 10:19:07.500,1014.465136
3150822 *0001V,01/05/70 10:19:07.600,1014.463872
3150931 *0001V,01/05/70 10:19:07.700,1014.461614
3151025 *0001V,01/05/70 10:19:07.800,1014.463150
3151119 *0001V,01/05/70 10:19:07.900,1014.464106
3151228 *0001V,01/05/70 10:19:08.000,1014.463085
3151321 *0001V,01/05/70 10:19:08.100,1014.460117
3151431 *0001V,01/05/70 10:19:08.200,1014.457163
3151524 *0001V,01/05/70 10:19:08.300,1014.459336
3151618 *0001V,01/05/70 10:19:08.400,1014.458307
3151727 *0001V,01/05/70 10:19:08.500,1014.456926
3151821 *0001V,01/05/70 10:19:08.600,1014.453181
3151930 *0001V,01/05/70 10:19:08.700,1014.450137
3152023 *0001V,01/05/70 10:19:08.800,1014.457770
3152117 *0001V,01/05/70 10:19:08.900,1014.458352
3152226 *0001V,01/05/70 10:19:09.000,1014.458109
3152320 *0001V,01/05/70 10:19:09.100,1014.459395
3152429 *0001V,01/05/70 10:19:09.200,1014.462168
3152523 *0001V,01/05/70 10:19:09.300,1014.463841
3152616 *0001V,01/05/70 10:19:09.400,1014.462433
3152725 *0001V,01/05/70 10:19:09.500,1014.463670
3152819 *0001V,01/05/70 10:19:09.600,1014.464501
3152928 *0001V,01/05/70 10:19:09.700,1014.466912
3153022 *0001V,01/05/70 10:19:09.800,1014.467784
3153131 *0001V,01/05/70 10:19:09.900,1014.466739
3153225 *0001V,01/05/70 10:19:10.000,1014.469689
3153318 *0001V,01/05/70 10:19:10.100,1014.467297
3153427 *0001V,01/05/70 10:19:10.200,1014.466658
3153521 *0001V,01/05/70 10:19:10.300,1014.469032
3153630 *0001V,01/05/70 10:19:10.400,1014.468592
3153724 *0001V,01/05/70 10:19:10.500,1014.470829
3153817 *0001V,01/05/70 10:19:10.600,1014.474337
3153927 *0001V,01/05/70 10:19:10.700,1014.474890
3154020 *0001V,01/05/70 10:19:10.800,1014.477232
3154129 *0001V,01/05/70 10:19:10.900,1014.477246
3154223 *0001V,01/05/70 10:19:11.000,1014.478133
3154317 *0001V,01/05/70 10:19:11.100,1014.475849
3154426 *0001V,01/05/70 10:19:11.200,1014.475385
3154519 *0001V,01/05/70 10:19:11.300,1014.471641
3154629 *0001V,01/05/70 10:19:11.400,1014.478616
3154722 *0001V,01/05/70 10:19:11.500,1014.480809
3154831 *0001V,01/05/70 10:19:11.600,1014.477941
3154925 *0001V,01/05/70 10:19:11.700,1014.476458
3155019 *0001V,01/05/70 10:19:11.800,1014.480106
3155128 *0001V,01/05/70 10:19:11.900,1014.478871
3155221 *0001V,01/05/70 10:19:12.000,1014.479606
3155331 *0001V,01/05/70 10:19:12.100,1014.479747
3155424 *0001V,01/05/70 10:19:12.200,1014.475490
3155518 *0001V,01/05/70 10:19:12.300,1014.475082
3155627 *0001V,01/05/70 10:19:12.400,1014.477378
3155721 *0001V,01/05/70 10:19:12.500,1014.476043
3155830 *0001V,01/05/70 10:19:12.600,1014.476957
3155923 *0001V,01/05/70 10:19:12.700,1014.473941
3156017 *0001V,01/05/70 10:19:12.800,1014.475125
3156126 *0001V,01/05/70 10:19:12.900,1014.473657
3156220 *0001V,01/05/70 10:19:13.000,1014.473132
3156329 *0001V,01/05/70 10:19:13.100,1014.475742
3156423 *0001V,01/05/70 10:19:13.200,1014.474750
3156516 *0001V,01/05/70 10:19:13.300,1014.477961
3156625 *0001V,01/05/70 10:19:13.400,1014.476058
3156719 *0001V,01/05/70 10:19:13.500,1014.475512
3156828 *0001V,01/05/70 10:19:13.600,1014.471170
3156922 *0001V,01/05/70 10:19:13.700,1014.473046
3157031 *0001V,01/05/70 10:19:13.800,1014.470282
3157125 *0001V,01/05/70 10:19:13.900,1014.469563
3157218 *0001V,01/05/70 10:19:14.000,1014.468316
3157327 *0001V,01/05/70 10:19:14.100,1014.465723
3157421 *0001V,01/05/70 10:19:14.200,1014.466889
3157530 *0001V,01/05/70 10:19:14.300,1014.466119
3157624 *0001V,01/05/70 10:19:14.400,1014.468242
3157717 *0001V,01/05/70 10:19:14.500,1014.464098
3157827 *0001V,01/05/70 10:19:14.600,1014.466082
3157920 *0001V,01/05/70 10:19:14.700,1014.465119
3158029 *0001V,01/05/70 10:19:14.800,1014.463123
3158123 *0001V,01/05/70 10:19:14.900,1014.461394
3158217 *0001V,01/05/70 10:19:15.000,1014.465667
3158326 *0001V,01/05/70 10:19:15.100,1014.463348
3158419 *0001V,01/05/70 10:19:15.200,1014.466174
3158529 *0001V,01/05/70 10:19:15.300,1014.460680
3158622 *0001V,01/05/70 10:19:15.400,1014.461104
3158731 *0001V,01/05/70 10:19:15.500,1014.461540
3158825 *0001V,01/05/70 10:19:15.600,1014.459726
3158919 *0001V,01/05/70 10:19:15.700,1014.465054
3159028 *0001V,01/05/70 10:19:15.800,1014.466226
3159121 *0001V,01/05/70 10:19:15.900,1014.463148
3159231 *0001V,01/05/70 10:19:16.000,1014.465977
3159324 *0001V,01/05/70 10:19:16.100,1014.463601
3159418 *0001V,01/05/70 10:19:16.200,1014.463159
3159527 *0001V,01/05/70 10:19:16.300,1014.462131
3159621 *0001V,01/05/70 10:19:16.400,1014.467879
3159730 *0001V,01/05/70 10:19:16.500,1014.470243
3159823 *0001V,01/05/70 10:19:16.600,1014.466894
3159917 *0001V,01/05/70 10:19:16.700,1014.466945
3200026 *0001V,01/05/70 10:19:16.800,1014.463920
3200120 *0001V,01/05/70 10:19:16.900,1014.466108
3200229 *0001V,01/05/70 10:19:17.000,1014.466907
3200323 *0001V,01/05/70 10:19:17.100,1014.464502
3200432 *0001V,01/05/70 10:19:17.200,1014.464401
3200525 *0001V,01/05/70 10:19:17.300,1014.467329
3200619 *0001V,01/05/70 10:19:17.400,1014.470217
3200728 *0001V,01/05/70 10:19:17.500,1014.466032
3200822 *0001V,01/05/70 10:19:17.600,1014.465494
3200931 *0001V,01/05/70 10:19:17.700,1014.466561
3201025 *0001V,01/05/70 10:19:17.800,1014.460131
3201118 *0001V,01/05/70 10:19:17.900,1014.466441
3201227 *0001V,01/05/70 10:19:18.000,1014.469895
3201321 *0001V,01/05/70 10:19:18.100,1014.462770
3201430 *0001V,01/05/70 10:19:18.200,1014.465377
3201524 *0001V,01/05/70 10:19:18.300,1014.464214
3201617 *0001V,01/05/70 10:19:18.400,1014.468782
3201727 *0001V,01/05/70 10:19:18.500,1014.469413
3201820 *0001V,01/05/70 10:19:18.600,1014.470476
3201929 *0001V,01/05/70 10:19:18.700,1014.466705
3202023 *0001V,01/05/70 10:19:18.800,1014.469213
3202117 *0001V,01/05/70 10:19:18.900,1014.468780
3202226 *0001V,01/05/70 10:19:19.000,1014.466110
3202319 *0001V,01/05/70 10:19:19.100,1014.466789
3202429 *0001V,01/05/70 10:19:19.200,1014.468883
3202522 *0001V,01/05/70 10:19:19.300,1014.469912
3202631 *0001V,01/05/70 10:19:19.400,1014.470256
3202725 *0001V,01/05/70 10:19:19.500,1014.468417
3202819 *0001V,01/05/70 10:19:19.600,1014.471304
3202928 *0001V,01/05/70 10:19:19.700,1014.470343
3203021 *0001V,01/05/70 10:19:19.800,1014.472544
3203131 *0001V,01/05/70 10:19:19.900,1014.473531
3203224 *0001V,01/05/70 10:19:20.000,1014.471685
3203318 *0001V,01/05/70 10:19:20.100,1014.473082
3203427 *0001V,01/05/70 10:19:20.200,1014.477110
3203521 *0001V,01/05/70 10:19:20.300,1014.475984
3203630 *0001V,01/05/70 10:19:20.400,1014.474377
3203723 *0001V,01/05/70 10:19:20.500,1014.473741
3203817 *0001V,01/05/70 10:19:20.600,1014.469436
3203926 *0001V,01/05/70 10:19:20.700,1014.471628
3204020 *0001V,01/05/70 10:19:20.800,1014.469212
3204129 *0001V,01/05/70 10:19:20.900,1014.470651
3204223 *0001V,01/05/70 10:19:21.000,1014.472292
3204316 *0001V,01/05/70 10:19:21.100,1014.474740
3204425 *0001V,01/05/70 10:19:21.200,1014.477558
3204519 *0001V,01/05/70 10:19:21.300,1014.476567
3204628 *0001V,01/05/70 10:19:21.400,1014.478280
3204722 *0001V,01/05/70 10:19:21.500,1014.475819
3204831 *0001V,01/05/70 10:19:21.600,1014.475859
3204925 *0001V,01/05/70 10:19:21.700,1014.472706
3205018 *0001V,01/05/70 10:19:21.800,1014.473405
3205127 *0001V,01/05/70 10:19:21.900,1014.472235
3205221 *0001V,01/05/70 10:19:22.000,1014.474841
3205330 *0001V,01/05/70 10:19:22.100,1014.472922
3205424 *0001V,01/05/70 10:19:22.200,1014.469364
3205517 *0001V,01/05/70 10:19:22.300,1014.466694
3205627 *0001V,01/05/70 10:19:22.400,1014.469149
3205720 *0001V,01/05/70 10:19:22.500,1014.467437
3205829 *0001V,01/05/70 10:19:22.600,1014.472848
3205923 *0001V,01/05/70 10:19:22.700,1014.470709
3206017 *0001V,01/05/70 10:19:22.800,1014.471678
3206126 *0001V,01/05/70 10:19:22.900,1014.471310
3206219 *0001V,01/05/70 10:19:23.000,1014.471373
3206329 *0001V,01/05/70 10:19:23.100,1014.469607
3206422 *0001V,01/05/70 10:19:23.200,1014.469001
3206531 *0001V,01/05/70 10:19:23.300,1014.465256
3206625 *0001V,01/05/70 10:19:23.400,1014.465030
3206719 *0001V,01/05/70 10:19:23.500,1014.465281
3206828 *0001V,01/05/70 10:19:23.600,1014.459312
3206921 *0001V,01/05/70 10:19:23.700,1014.460037
3207031 *0001V,01/05/70 10:19:23.800,1014.462299
3207124 *0001V,01/05/70 10:19:23.900,1014.463326
3207218 *0001V,01/05/70 10:19:24.000,1014.461856
3207327 *0001V,01/05/70 10:19:24.100,1014.468131
3207421 *0001V,01/05/70 10:19:24.200,1014.466645
3207530 *0001V,01/05/70 10:19:24.300,1014.463174
3207623 *0001V,01/05/70 10:19:24.400,1014.464542
3207717 *0001V,01/05/70 10:19:24.500,1014.463094
3207826 *0001V,01/05/70 10:19:24.600,1014.466528
3207920 *0001V,01/05/70 10:19:24.700,1014.462099
3208029 *0001V,01/05/70 10:19:24.800,1014.468024
3208123 *0001V,01/05/70 10:19:24.900,1014.471297
3208232 *0001V,01/05/70 10:19:25.000,1014.466417
3208325 *0001V,01/05/70 10:19:25.100,1014.471127
3208419 *0001V,01/05/70 10:19:25.200,1014.470023
3208528 *0001V,01/05/70 10:19:25.300,1014.473089
3208622 *0001V,01/05/70 10:19:25.400,1014.471056
3208731 *0001V,01/05/70 10:19:25.500,1014.468427
3208825 *0001V,01/05/70 10:19:25.600,1014.473804
3208918 *0001V,01/05/70 10:19:25.700,1014.474560
3209027 *0001V,01/05/70 10:19:25.800,1014.476143
3209121 *0001V,01/05/70 10:19:25.900,1014.478162
3209230 *0001V,01/05/70 10:19:26.000,1014.477265
3209324 *0001V,01/05/70 10:19:26.100,1014.480435
3209417 *0001V,01/05/70 10:19:26.200,1014.477476
3209527 *0001V,01/05/70 10:19:26.300,1014.479380
3209620 *0001V,01/05/70 10:19:26.400,1014.476007
3209729 *0001V,01/05/70 10:19:26.500,1014.480347
3209823 *0001V,01/05/70 10:19:26.600,1014.476142
3209917 *0001V,01/05/70 10:19:26.700,1014.474594
3210026 *0001V,01/05/70 10:19:26.800,1014.480980
3210119 *0001V,01/05/70 10:19:26.900,1014.479213
3210229 *0001V,01/05/70 10:19:27.000,1014.476972
3210322 *0001V,01/05/70 10:19:27.100,1014.473784
3210431 *0001V,01/05/70 10:19:27.200,1014.473929
3210525 *0001V,01/05/70 10:19:27.300,1014.469340
3210619 *0001V,01/05/70 10:19:27.400,1014.477514
3210728 *0001V,01/05/70 10:19:27.500,1014.480003
3210821 *0001V,01/05/70 10:19:27.600,1014.472860
3210931 *0001V,01/05/70 10:19:27.700,1014.475049
3211024 *0001V,01/05/70 10:19:27.800,1014.470930
3211118 *0001V,01/05/70 10:19:27.900,1014.473089
3211227 *0001V,01/05/70 10:19:28.000,1014.472861
3211321 *0001V,01/05/70 10:19:28.100,1014.476277
3211430 *0001V,01/05/70 10:19:28.200,1014.477433
3211523 *0001V,01/05/70 10:19:28.300,1014.475415
3211617 *0001V,01/05/70 10:19:28.400,1014.470276
3211726 *0001V,01/05/70 10:19:28.500,1014.470598
3211820 *0001V,01/05/70 10:19:28.600,1014.469524
3211929 *0001V,01/05/70 10:19:28.700,1014.468560
3212023 *0001V,01/05/70 10:19:28.800,1014.468875
3212132 *0001V,01/05/70 10:19:28.900,1014.466311
3212225 *0001V,01/05/70 10:19:29.000,1014.465272
3212319 *0001V,01/05/70 10:19:29.100,1014.461137
3212428 *0001V,01/05/70 10:19:29.200,1014.461948
3212522 *0001V,01/05/70 10:19:29.300,1014.463216
3212631 *0001V,01/05/70 10:19:29.400,1014.460983
3212725 *0001V,01/05/70 10:19:29.500,1014.460005
3212818 *0001V,01/05/70 10:19:29.600,1014.458318
3212927 *0001V,01/05/70 10:19:29.700,1014.455362
3213021 *0001V,01/05/70 10:19:29.800,1014.456377
3213130 *0001V,01/05/70 10:19:29.900,1014.460515
3213224 *0001V,01/05/70 10:19:30.000,1014.458699
3213317 *0001V,01/05/70 10:19:30.100,1014.456024
3213427 *0001V,01/05/70 10:19:30.200,1014.457519
3213520 *0001V,01/05/70 10:19:30.300,1014.457221
3213629 *0001V,01/05/70 10:19:30.400,1014.453883
3213723 *0001V,01/05/70 10:19:30.500,1014.458777
3213817 *0001V,01/05/70 10:19:30.600,1014.453639
3213926 *0001V,01/05/70 10:19:30.700,1014.455925
3214019 *0001V,01/05/70 10:19:30.800,1014.458526
3214129 *0001V,01/05/70 10:19:30.900,1014.455809
3214222 *0001V,01/05/70 10:19:31.000,1014.453408
3214331 *0001V,01/05/70 10:19:31.100,1014.459606
3214425 *0001V,01/05/70 10:19:31.200,1014.465414
3214519 *0001V,01/05/70 10:19:31.300,1014.468131
3214628 *0001V,01/05/70 10:19:31.400,1014.467123
3214721 *0001V,01/05/70 10:19:31.500,1014.464614
3214831 *0001V,01/05/70 10:19:31.600,1014.463657
3214924 *0001V,01/05/70 10:19:31.700,1014.465745
3215018 *0001V,01/05/70 10:19:31.800,1014.464988
3215127 *0001V,01/05/70 10:19:31.900,1014.468183
3215221 *0001V,01/05/70 10:19:32.000,1014.467589
3215330 *0001V,01/05/70 10:19:32.100,1014.470886
3215423 *0001V,01/05/70 10:19:32.200,1014.474616
3215517 *0001V,01/05/70 10:19:32.300,1014.472902
3215626 *0001V,01/05/70 10:19:32.400,1014.477403
3215720 *0001V,01/05/70 10:19:32.500,1014.477738
3215829 *0001V,01/05/70 10:19:32.600,1014.478063
3215923 *0001V,01/05/70 10:19:32.700,1014.480276
3216016 *0001V,01/05/70 10:19:32.800,1014.476357
3216125 *0001V,01/05/70 10:19:32.900,1014.477830
3216219 *0001V,01/05/70 10:19:33.000,1014.480915
3216328 *0001V,01/05/70 10:19:33.100,1014.479344
3216422 *0001V,01/05/70 10:19:33.200,1014.478867
3216531 *0001V,01/05/70 10:19:33.300,1014.476523
3216625 *0001V,01/05/70 10:19:33.400,1014.473663
3216718 *0001V,01/05/70 10:19:33.500,1014.475649
3216827 *0001V,01/05/70 10:19:33.600,1014.482566
3216921 *0001V,01/05/70 10:19:33.700,1014.483751
3217030 *0001V,01/05/70 10:19:33.800,1014.487644
3217124 *0001V,01/05/70 10:19:33.900,1014.492656
3217217 *0001V,01/05/70 10:19:34.000,1014.483392
3217327 *0001V,01/05/70 10:19:34.100,1014.480790
3217420 *0001V,01/05/70 10:19:34.200,1014.477706
3217529 *0001V,01/05/70 10:19:34.300,1014.480357
3217623 *0001V,01/05/70 10:19:34.400,1014.483613
3217717 *0001V,01/05/70 10:19:34.500,1014.480642
3217826 *0001V,01/05/70 10:19:34.600,1014.480264
3217919 *0001V,01/05/70 10:19:34.700,1014.476135
3218029 *0001V,01/05/70 10:19:34.800,1014.472110
3218122 *0001V,01/05/70 10:19:34.900,1014.471987
3218231 *0001V,01/05/70 10:19:35.000,1014.474233
3218325 *0001V,01/05/70 10:19:35.100,1014.472039
3218419 *0001V,01/05/70 10:19:35.200,1014.470580
3218528 *0001V,01/05/70 10:19:35.300,1014.472104
3218621 *0001V,01/05/70 10:19:35.400,1014.472409
3218731 *0001V,01/05/70 10:19:35.500,1014.471781
3218824 *0001V,01/05/70 10:19:35.600,1014.470205
3218918 *0001V,01/05/70 10:19:35.700,1014.468894
3219027 *0001V,01/05/70 10:19:35.800,1014.467423
3219121 *0001V,01/05/70 10:19:35.900,1014.465145
3219230 *0001V,01/05/70 10:19:36.000,1014.464566
3219323 *0001V,01/05/70 10:19:36.100,1014.465502
3219417 *0001V,01/05/70 10:19:36.200,1014.460782
3219526 *0001V,01/05/70 10:19:36.300,1014.460373
3219620 *0001V,01/05/70 10:19:36.400,1014.459627
3219729 *0001V,01/05/70 10:19:36.500,1014.461379
3219823 *0001V,01/05/70 10:19:36.600,1014.456503
3219932 *0001V,01/05/70 10:19:36.700,1014.455479
3220025 *0001V,01/05/70 10:19:36.800,1014.457151
3220119 *0001V,01/05/70 10:19:36.900,1014.457975
3220228 *0001V,01/05/70 10:19:37.000,1014.455517
3220322 *0001V,01/05/70 10:19:37.100,1014.455316
3220431 *0001V,01/05/70 10:19:37.200,1014.458846
3220525 *0001V,01/05/70 10:19:37.300,1014.457108
3220618 *0001V,01/05/70 10:19:37.400,1014.453936
3220727 *0001V,01/05/70 10:19:37.500,1014.455354
3220821 *0001V,01/05/70 10:19:37.600,1014.460484
3220930 *0001V,01/05/70 10:19:37.700,1014.461116
3221024 *0001V,01/05/70 10:19:37.800,1014.456477
3221117 *0001V,01/05/70 10:19:37.900,1014.458124
3221227 *0001V,01/05/70 10:19:38.000,1014.458833
3221320 *0001V,01/05/70 10:19:38.100,1014.461505
3221429 *0001V,01/05/70 10:19:38.200,1014.462011
3221523 *0001V,01/05/70 10:19:38.300,1014.463191
3221617 *0001V,01/05/70 10:19:38.400,1014.466537
3221726 *0001V,01/05/70 10:19:38.500,1014.464418
3221819 *0001V,01/05/70 10:19:38.600,1014.461347
3221929 *0001V,01/05/70 10:19:38.700,1014.463706
3222022 *0001V,01/05/70 10:19:38.800,1014.467797
3222131 *0001V,01/05/70 10:19:38.900,1014.468338
3222225 *0001V,01/05/70 10:19:39.000,1014.469090
3222319 *0001V,01/05/70 10:19:39.100,1014.473101
3222428 *0001V,01/05/70 10:19:39.200,1014.470140
3222521 *0001V,01/05/70 10:19:39.300,1014.472413
3222631 *0001V,01/05/70 10:19:39.400,1014.471466
3222724 *0001V,01/05/70 10:19:39.500,1014.473151
3222818 *0001V,01/05/70 10:19:39.600,1014.477693
3222927 *0001V,01/05/70 10:19:39.700,1014.476837
3223021 *0001V,01/05/70 10:19:39.800,1014.473572
3223130 *0001V,01/05/70 10:19:39.900,1014.474085
3223223 *0001V,01/05/70 10:19:40.000,1014.478336
3223317 *0001V,01/05/70 10:19:40.100,1014.477612
3223426 *0001V,01/05/70 10:19:40.200,1014.477907
3223520 *0001V,01/05/70 10:19:40.300,1014.480928
3223629 *0001V,01/05/70 10:19:40.400,1014.478647
3223723 *0001V,01/05/70 10:19:40.500,1014.480915
3223816 *0001V,01/05/70 10:19:40.600,1014.482332
3223925 *0001V,01/05/70 10:19:40.700,1014.480737
3224019 *0001V,01/05/70 10:19:40.800,1014.484850
3224128 *0001V,01/05/70 10:19:40.900,1014.483918
3224222 *0001V,01/05/70 10:19:41.000,1014.482094
3224331 *0001V,01/05/70 10:19:41.100,1014.483142
3224425 *0001V,01/05/70 10:19:41.200,1014.485115
3224518 *0001V,01/05/70 10:19:41.300,1014.481416
3224627 *0001V,01/05/70 10:19:41.400,1014.483111
3224721 *0001V,01/05/70 10:19:41.500,1014.481999
3224830 *0001V,01/05/70 10:19:41.600,1014.482735
3224924 *0001V,01/05/70 10:19:41.700,1014.480655
3225017 *0001V,01/05/70 10:19:41.800,1014.479207
3225127 *0001V,01/05/70 10:19:41.900,1014.477644
3225220 *0001V,01/05/70 10:19:42.000,1014.476982
3225329 *0001V,01/05/70 10:19:42.100,1014.476561
3225423 *0001V,01/05/70 10:19:42.200,1014.477697
3225517 *0001V,01/05/70 10:19:42.300,1014.472317
3225626 *0001V,01/05/70 10:19:42.400,1014.471998
3225719 *0001V,01/05/70 10:19:42.500,1014.472884
3225829 *0001V,01/05/70 10:19:42.600,1014.473408
3225922 *0001V,01/05/70 10:19:42.700,1014.469384
3226031 *0001V,01/05/70 10:19:42.800,1014.471237
3226125 *0001V,01/05/70 10:19:42.900,1014.469765
3226219 *0001V,01/05/70 10:19:43.000,1014.468528
3226328 *0001V,01/05/70 10:19:43.100,1014.469061
3226421 *0001V,01/05/70 10:19:43.200,1014.465593
3226531 *0001V,01/05/70 10:19:43.300,1014.462396
3226624 *0001V,01/05/70 10:19:43.400,1014.463392
3226718 *0001V,01/05/70 10:19:43.500,1014.461333
3226827 *0001V,01/05/70 10:19:43.600,1014.462534
3226921 *0001V,01/05/70 10:19:43.700,1014.459442
3227030 *0001V,01/05/70 10:19:43.800,1014.461298
3227123 *0001V,01/05/70 10:19:43.900,1014.459617
3227217 *0001V,01/05/70 10:19:44.000,1014.456865
3227326 *0001V,01/05/70 10:19:44.100,1014.456698
3227420 *0001V,01/05/70 10:19:44.200,1014.456564
3227529 *0001V,01/05/70 10:19:44.300,1014.455865
3227623 *0001V,01/05/70 10:19:44.400,1014.455300
3227716 *0001V,01/05/70 10:19:44.500,1014.457003
3227825 *0001V,01/05/70 10:19:44.600,1014.454871
3227919 *0001V,01/05/70 10:19:44.700,1014.455025
3228028 *0001V,01/05/70 10:19:44.800,1014.456030
3228122 *0001V,01/05/70 10:19:44.900,1014.456840
3228231 *0001V,01/05/70 10:19:45.000,1014.454030
3228325 *0001V,01/05/70 10:19:45.100,1014.454289
3228418 *0001V,01/05/70 10:19:45.200,1014.453901
3228527 *0001V,01/05/70 10:19:45.300,1014.452701
3228621 *0001V,01/05/70 10:19:45.400,1014.450950
3228730 *0001V,01/05/70 10:19:45.500,1014.458050
3228824 *0001V,01/05/70 10:19:45.600,1014.458622
3228917 *0001V,01/05/70 10:19:45.700,1014.463896
3229027 *0001V,01/05/70 10:19:45.800,1014.463016
3229120 *0001V,01/05/70 10:19:45.900,1014.463370
3229229 *0001V,01/05/70 10:19:46.000,1014.464651
3229323 *0001V,01/05/70 10:19:46.100,1014.468273
3229417 *0001V,01/05/70 10:19:46.200,1014.468977
3229526 *0001V,01/05/70 10:19:46.300,1014.470497
3229619 *0001V,01/05/70 10:19:46.400,1014.472051
3229729 *0001V,01/05/70 10:19:46.500,1014.473006
3229822 *0001V,01/05/70 10:19:46.600,1014.475647
3229931 *0001V,01/05/70 10:19:46.700,1014.480256
3230025 *0001V,01/05/70 10:19:46.800,1014.477068
3230119 *0001V,01/05/70 10:19:46.900,1014.478572
3230228 *0001V,01/05/70 10:19:47.000,1014.485145
3230321 *0001V,01/05/70 10:19:47.100,1014.482212
3230431 *0001V,01/05/70 10:19:47.200,1014.479562
3230524 *0001V,01/05/70 10:19:47.300,1014.485527
3230618 *0001V,01/05/70 10:19:47.400,1014.483849
3230727 *0001V,01/05/70 10:19:47.500,1014.485105
3230821 *0001V,01/05/70 10:19:47.600,1014.486613
3230930 *0001V,01/05/70 10:19:47.700,1014.486497
3231023 *0001V,01/05/70 10:19:47.800,1014.486603
3231117 *0001V,01/05/70 10:19:47.900,1014.487490
3231226 *0001V,01/05/70 10:19:48.000,1014.485614
3231320 *0001V,01/05/70 10:19:48.100,1014.483852
3231429 *0001V,01/05/70 10:19:48.200,1014.482032
3231523 *0001V,01/05/70 10:19:48.300,1014.482655
3231616 *0001V,01/05/70 10:19:48.400,1014.482311
3231725 *0001V,01/05/70 10:19:48.500,1014.482088
3231819 *0001V,01/05/70 10:19:48.600,1014.479292
3231928 *0001V,01/05/70 10:19:48.700,1014.481424
3232022 *0001V,01/05/70 10:19:48.800,1014.478877
3232131 *0001V,01/05/70 10:19:48.900,1014.476158
3232225 *0001V,01/05/70 10:19:49.000,1014.478424
3232318 *0001V,01/05/70 10:19:49.100,1014.475046
3232427 *0001V,01/05/70 10:19:49.200,1014.476425
3232521 *0001V,01/05/70 10:19:49.300,1014.473010
3232630 *0001V,01/05/70 10:19:49.400,1014.473258
3232724 *0001V,01/05/70 10:19:49.500,1014.469888
3232817 *0001V,01/05/70 10:19:49.600,1014.468333
3232927 *0001V,01/05/70 10:19:49.700,1014.467896
3233020 *0001V,01/05/70 10:19:49.800,1014.464411
3233129 *0001V,01/05/70 10:19:49.900,1014.463906
3233223 *0001V,01/05/70 10:19:50.000,1014.462585
3233317 *0001V,01/05/70 10:19:50.100,1014.460565
3233426 *0001V,01/05/70 10:19:50.200,1014.458372
3233519 *0001V,01/05/70 10:19:50.300,1014.457642
3233629 *0001V,01/05/70 10:19:50.400,1014.456632
3233722 *0001V,01/05/70 10:19:50.500,1014.456426
3233831 *0001V,01/05/70 10:19:50.600,1014.456963
3233925 *0001V,01/05/70 10:19:50.700,1014.452570
3234019 *0001V,01/05/70 10:19:50.800,1014.450785
3234128 *0001V,01/05/70 10:19:50.900,1014.450190
3234221 *0001V,01/05/70 10:19:51.000,1014.449007
3234331 *0001V,01/05/70 10:19:51.100,1014.449930
3234424 *0001V,01/05/70 10:19:51.200,1014.451443
3234518 *0001V,01/05/70 10:19:51.300,1014.453937
3234627 *0001V,01/05/70 10:19:51.400,1014.452032
3234721 *0001V,01/05/70 10:19:51.500,1014.451696
3234830 *0001V,01/05/70 10:19:51.600,1014.444295
3234923 *0001V,01/05/70 10:19:51.700,1014.455146
3235017 *0001V,01/05/70 10:19:51.800,1014.456443
3235126 *0001V,01/05/70 10:19:51.900,1014.454684
3235220 *0001V,01/05/70 10:19:52.000,1014.452832
3235329 *0001V,01/05/70 10:19:52.100,1014.455017
3235423 *0001V,01/05/70 10:19:52.200,1014.454877
3235532 *0001V,01/05/70 10:19:52.300,1014.454593
3235625 *0001V,01/05/70 10:19:52.400,1014.459241
3235719 *0001V,01/05/70 10:19:52.500,1014.460592
3235828 *0001V,01/05/70 10:19:52.600,1014.462800
3235922 *0001V,01/05/70 10:19:52.700,1014.465914
3236031 *0001V,01/05/70 10:19:52.800,1014.466827
3236125 *0001V,01/05/70 10:19:52.900,1014.466404
3236218 *0001V,01/05/70 10:19:53.000,1014.471475
3236327 *0001V,01/05/70 10:19:53.100,1014.468575
3236421 *0001V,01/05/70 10:19:53.200,1014.472399
3236530 *0001V,01/05/70 10:19:53.300,1014.478317
3236624 *0001V,01/05/70 10:19:53.400,1014.474426
3236717 *0001V,01/05/70 10:19:53.500,1014.476758
3236827 *0001V,01/05/70 10:19:53.600,1014.475701
3236920 *0001V,01/05/70 10:19:53.700,1014.469215
3237029 *0001V,01/05/70 10:19:53.800,1014.471931
3237123 *0001V,01/05/70 10:19:53.900,1014.476742
3237232 *0001V,01/05/70 10:19:54.000,1014.475039
3237326 *0001V,01/05/70 10:19:54.100,1014.478982
3237419 *0001V,01/05/70 10:19:54.200,1014.478281
3237529 *0001V,01/05/70 10:19:54.300,1014.473536
3237622 *0001V,01/05/70 10:19:54.400,1014.480067
3237731 *0001V,01/05/70 10:19:54.500,1014.482633
3237825 *0001V,01/05/70 10:19:54.600,1014.480291
3237919 *0001V,01/05/70 10:19:54.700,1014.476614
3238028 *0001V,01/05/70 10:19:54.800,1014.476712
3238121 *0001V,01/05/70 10:19:54.900,1014.477818
3238231 *0001V,01/05/70 10:19:55.000,1014.479595
3238324 *0001V,01/05/70 10:19:55.100,1014.477858
3238418 *0001V,01/05/70 10:19:55.200,1014.474385
3238527 *0001V,01/05/70 10:19:55.300,1014.479471
3238621 *0001V,01/05/70 10:19:55.400,1014.476489
3238730 *0001V,01/05/70 10:19:55.500,1014.475153
3238823 *0001V,01/05/70 10:19:55.600,1014.474779
3238917 *0001V,01/05/70 10:19:55.700,1014.477098
3239026 *0001V,01/05/70 10:19:55.800,1014.478972
3239120 *0001V,01/05/70 10:19:55.900,1014.474024
3239229 *0001V,01/05/70 10:19:56.000,1014.472984
3239323 *0001V,01/05/70 10:19:56.100,1014.473914
3239432 *0001V,01/05/70 10:19:56.200,1014.471065
3239525 *0001V,01/05/70 10:19:56.300,1014.469215
3239619 *0001V,01/05/70 10:19:56.400,1014.468609
3239728 *0001V,01/05/70 10:19:56.500,1014.466805
3239822 *0001V,01/05/70 10:19:56.600,1014.463667
3239931 *0001V,01/05/70 10:19:56.700,1014.461676
3240025 *0001V,01/05/70 10:19:56.800,1014.460869
3240118 *0001V,01/05/70 10:19:56.900,1014.456868
3240227 *0001V,01/05/70 10:19:57.000,1014.457139
3240321 *0001V,01/05/70 10:19:57.100,1014.457104
3240430 *0001V,01/05/70 10:19:57.200,1014.453247
3240524 *0001V,01/05/70 10:19:57.300,1014.456563
3240617 *0001V,01/05/70 10:19:57.400,1014.455625
3240727 *0001V,01/05/70 10:19:57.500,1014.454811
3240820 *0001V,01/05/70 10:19:57.600,1014.451689
3240929 *0001V,01/05/70 10:19:57.700,1014.450018
3241023 *0001V,01/05/70 10:19:57.800,1014.447590
3241117 *0001V,01/05/70 10:19:57.900,1014.447045
3241226 *0001V,01/05/70 10:19:58.000,1014.449873
3241319 *0001V,01/05/70 10:19:58.100,1014.447933
3241429 *0001V,01/05/70 10:19:58.200,1014.451065
3241522 *0001V,01/05/70 10:19:58.300,1014.450578
3241631 *0001V,01/05/70 10:19:58.400,1014.450687
3241725 *0001V,01/05/70 10:19:58.500,1014.447784
3241819 *0001V,01/05/70 10:19:58.600,1014.451915
3241928 *0001V,01/05/70 10:19:58.700,1014.454132
3242021 *0001V,01/05/70 10:19:58.800,1014.454455
3242131 *0001V,01/05/70 10:19:58.900,1014.452607
3242224 *0001V,01/05/70 10:19:59.000,1014.459056
3242318 *0001V,01/05/70 10:19:59.100,1014.457779
3242427 *0001V,01/05/70 10:19:59.200,1014.457118
3242521 *0001V,01/05/70 10:19:59.300,1014.457696
3242630 *0001V,01/05/70 10:19:59.400,1014.456181
3242723 *0001V,01/05/70 10:19:59.500,1014.458709
3242817 *0001V,01/05/70 10:19:59.600,1014.462326
3242926 *0001V,01/05/70 10:19:59.700,1014.458978
3243020 *0001V,01/05/70 10:19:59.800,1014.464716
3243129 *0001V,01/05/70 10:19:59.900,1014.469010
3243223 *0001V,01/05/70 10:20:00.000,1014.465960
3243332 *0001V,01/05/70 10:20:00.100,1014.463392
3243425 *0001V,01/05/70 10:20:00.200,1014.467449
3243519 *0001V,01/05/70 10:20:00.300,1014.468314
3243628 *0001V,01/05/70 10:20:00.400,1014.475864
3243722 *0001V,01/05/70 10:20:00.500,1014.476295
3243831 *0001V,01/05/70 10:20:00.600,1014.473662
3243925 *0001V,01/05/70 10:20:00.700,1014.475917
3244018 *0001V,01/05/70 10:20:00.800,1014.475611
3244127 *0001V,01/05/70 10:20:00.900,1014.478367
3244221 *0001V,01/05/70 10:20:01.000,1014.478972
3244330 *0001V,01/05/70 10:20:01.100,1014.480247
3244424 *0001V,01/05/70 10:20:01.200,1014.482489
3244517 *0001V,01/05/70 10:20:01.300,1014.483961
3244627 *0001V,01/05/70 10:20:01.400,1014.483058
3244720 *0001V,01/05/70 10:20:01.500,1014.483271
3244829 *0001V,01/05/70 10:20:01.600,1014.481106
3244923 *0001V,01/05/70 10:20:01.700,1014.481074
3245017 *0001V,01/05/70 10:20:01.800,1014.479811
3245126 *0001V,01/05/70 10:20:01.900,1014.479126
3245219 *0001V,01/05/70 10:20:02.000,1014.480270
3245329 *0001V,01/05/70 10:20:02.100,1014.480554
3245422 *0001V,01/05/70 10:20:02.200,1014.471182
3245531 *0001V,01/05/70 10:20:02.300,1014.479554
3245625 *0001V,01/05/70 10:20:02.400,1014.473212
3245719 *0001V,01/05/70 10:20:02.500,1014.467457
3245828 *0001V,01/05/70 10:20:02.600,1014.474707
3245921 *0001V,01/05/70 10:20:02.700,1014.472280
3246031 *0001V,01/05/70 10:20:02.800,1014.468994
3246124 *0001V,01/05/70 10:20:02.900,1014.466067
3246218 *0001V,01/05/70 10:20:03.000,1014.468168
3246327 *0001V,01/05/70 10:20:03.100,1014.463624
3246421 *0001V,01/05/70 10:20:03.200,1014.464072
3246530 *0001V,01/05/70 10:20:03.300,1014.461599
3246623 *0001V,01/05/70 10:20:03.400,1014.459712
3246717 *0001V,01/05/70 10:20:03.500,1014.460238
3246826 *0001V,01/05/70 10:20:03.600,1014.455989
3246920 *0001V,01/05/70 10:20:03.700,1014.456163
3247029 *0001V,01/05/70 10:20:03.800,1014.456344
3247123 *0001V,01/05/70 10:20:03.900,1014.455716
3247216 *0001V,01/05/70 10:20:04.000,1014.450978
3247325 *0001V,01/05/70 10:20:04.100,1014.453126
3247419 *0001V,01/05/70 10:20:04.200,1014.454113
3247528 *0001V,01/05/70 10:20:04.300,1014.451021
3247622 *0001V,01/05/70 10:20:04.400,1014.449112
3247731 *0001V,01/05/70 10:20:04.500,1014.450695
3247825 *0001V,01/05/70 10:20:04.600,1014.451042
3247918 *0001V,01/05/70 10:20:04.700,1014.449962
3248027 *0001V,01/05/70 10:20:04.800,1014.450176
3248121 *0001V,01/05/70 10:20:04.900,1014.447514
3248230 *0001V,01/05/70 10:20:05.000,1014.450611
3248324 *0001V,01/05/70 10:20:05.100,1014.447379
3248417 *0001V,01/05/70 10:20:05.200,1014.444761
3248527 *0001V,01/05/70 10:20:05.300,1014.447870
3248620 *0001V,01/05/70 10:20:05.400,1014.445482
3248729 *0001V,01/05/70 10:20:05.500,1014.449068
3248823 *0001V,01/05/70 10:20:05.600,1014.453615
3248917 *0001V,01/05/70 10:20:05.700,1014.451870
3249026 *0001V,01/05/70 10:20:05.800,1014.453690
3249119 *0001V,01/05/70 10:20:05.900,1014.449264
3249229 *0001V,01/05/70 10:20:06.000,1014.456275
3249322 *0001V,01/05/70 10:20:06.100,1014.456945
3249431 *0001V,01/05/70 10:20:06.200,1014.457651
3249525 *0001V,01/05/70 10:20:06.300,1014.462282
3249619 *0001V,01/05/70 10:20:06.400,1014.462440
3249728 *0001V,01/05/70 10:20:06.500,1014.461878
3249821 *0001V,01/05/70 10:20:06.600,1014.464101
3249931 *0001V,01/05/70 10:20:06.700,1014.463222
3250024 *0001V,01/05/70 10:20:06.800,1014.469600
3250118 *0001V,01/05/70 10:20:06.900,1014.470350
3250227 *0001V,01/05/70 10:20:07.000,1014.473360
3250321 *0001V,01/05/70 10:20:07.100,1014.470294
3250430 *0001V,01/05/70 10:20:07.200,1014.473593
3250523 *0001V,01/05/70 10:20:07.300,1014.470085
3250617 *0001V,01/05/70 10:20:07.400,1014.471842
3250726 *0001V,01/05/70 10:20:07.500,1014.472800
3250820 *0001V,01/05/70 10:20:07.600,1014.475028
3250929 *0001V,01/05/70 10:20:07.700,1014.473476
3251023 *0001V,01/05/70 10:20:07.800,1014.469495
3251116 *0001V,01/05/70 10:20:07.900,1014.474541
3251225 *0001V,01/05/70 10:20:08.000,1014.475473
3251319 *0001V,01/05/70 10:20:08.100,1014.478087
3251428 *0001V,01/05/70 10:20:08.200,1014.474652
3251522 *0001V,01/05/70 10:20:08.300,1014.476213
3251631 *0001V,01/05/70 10:20:08.400,1014.477482
3251725 *0001V,01/05/70 10:20:08.500,1014.470061
3251818 *0001V,01/05/70 10:20:08.600,1014.474223
3251927 *0001V,01/05/70 10:20:08.700,1014.472466
3252021 *0001V,01/05/70 10:20:08.800,1014.470457
3252130 *0001V,01/05/70 10:20:08.900,1014.473281
3252224 *0001V,01/05/70 10:20:09.000,1014.473752
3252317 *0001V,01/05/70 10:20:09.100,1014.469217
3252427 *0001V,01/05/70 10:20:09.200,1014.471864
3252520 *0001V,01/05/70 10:20:09.300,1014.469734
3252629 *0001V,01/05/70 10:20:09.400,1014.466507
3252723 *0001V,01/05/70 10:20:09.500,1014.467879
3252817 *0001V,01/05/70 10:20:09.600,1014.463520
3252926 *0001V,01/05/70 10:20:09.700,1014.461801
3253019 *0001V,01/05/70 10:20:09.800,1014.461025
3253129 *0001V,01/05/70 10:20:09.900,1014.462414
3253222 *0001V,01/05/70 10:20:10.000,1014.457019
3253331 *0001V,01/05/70 10:20:10.100,1014.458784
3253425 *0001V,01/05/70 10:20:10.200,1014.455999
3253519 *0001V,01/05/70 10:20:10.300,1014.453378
3253628 *0001V,01/05/70 10:20:10.400,1014.453411
3253721 *0001V,01/05/70 10:20:10.500,1014.452989
3253831 *0001V,01/05/70 10:20:10.600,1014.450069
3253924 *0001V,01/05/70 10:20:10.700,1014.453684
3254018 *0001V,01/05/70 10:20:10.800,1014.451939
3254127 *0001V,01/05/70 10:20:10.900,1014.449925
3254221 *0001V,01/05/70 10:20:11.000,1014.450949
3254330 *0001V,01/05/70 10:20:11.100,1014.445412
3254423 *0001V,01/05/70 10:20:11.200,1014.451340
3254517 *0001V,01/05/70 10:20:11.300,1014.452999
3254626 *0001V,01/05/70 10:20:11.400,1014.444513
3254720 *0001V,01/05/70 10:20:11.500,1014.452288
3254829 *0001V,01/05/70 10:20:11.600,1014.452573
3254923 *0001V,01/05/70 10:20:11.700,1014.453524
3255016 *0001V,01/05/70 10:20:11.800,1014.449293
3255125 *0001V,01/05/70 10:20:11.900,1014.444107
3255219 *0001V,01/05/70 10:20:12.000,1014.447726
3255328 *0001V,01/05/70 10:20:12.100,1014.450450
3255422 *0001V,01/05/70 10:20:12.200,1014.451657
3255531 *0001V,01/05/70 10:20:12.300,1014.455375
3255625 *0001V,01/05/70 10:20:12.400,1014.454121
3255718 *0001V,01/05/70 10:20:12.500,1014.455620
3255827 *0001V,01/05/70 10:20:12.600,1014.455227
3255921 *0001V,01/05/70 10:20:12.700,1014.456848
3256030 *0001V,01/05/70 10:20:12.800,1014.459943
3256124 *0001V,01/05/70 10:20:12.900,1014.460229
3256217 *0001V,01/05/70 10:20:13.000,1014.454180
3256327 *0001V,01/05/70 10:20:13.100,1014.459884
3256420 *0001V,01/05/70 10:20:13.200,1014.457377
3256529 *0001V,01/05/70 10:20:13.300,1014.462475
3256623 *0001V,01/05/70 10:20:13.400,1014.462291
3256717 *0001V,01/05/70 10:20:13.500,1014.466472
3256826 *0001V,01/05/70 10:20:13.600,1014.465057
3256919 *0001V,01/05/70 10:20:13.700,1014.461905
3257029 *0001V,01/05/70 10:20:13.800,1014.467352
3257122 *0001V,01/05/70 10:20:13.900,1014.467253
3257231 *0001V,01/05/70 10:20:14.000,1014.468239
3257325 *0001V,01/05/70 10:20:14.100,1014.472337
3257419 *0001V,01/05/70 10:20:14.200,1014.470755
3257528 *0001V,01/05/70 10:20:14.300,1014.473318
3257621 *0001V,01/05/70 10:20:14.400,1014.468659
3257731 *0001V,01/05/70 10:20:14.500,1014.470248
3257824 *0001V,01/05/70 10:20:14.600,1014.470516
3257918 *0001V,01/05/70 10:20:14.700,1014.469185
3258027 *0001V,01/05/70 10:20:14.800,1014.469297
3258121 *0001V,01/05/70 10:20:14.900,1014.464846
3258230 *0001V,01/05/70 10:20:15.000,1014.468999
3258323 *0001V,01/05/70 10:20:15.100,1014.468907
3258417 *0001V,01/05/70 10:20:15.200,1014.469330
3258526 *0001V,01/05/70 10:20:15.300,1014.476816
3258620 *0001V,01/05/70 10:20:15.400,1014.472801
3258729 *0001V,01/05/70 10:20:15.500,1014.472103
3258823 *0001V,01/05/70 10:20:15.600,1014.466336
3258916 *0001V,01/05/70 10:20:15.700,1014.465330
3259025 *0001V,01/05/70 10:20:15.800,1014.466912
3259119 *0001V,01/05/70 10:20:15.900,1014.466289
3259228 *0001V,01/05/70 10:20:16.000,1014.466706
3259322 *0001V,01/05/70 10:20:16.100,1014.461298
3259431 *0001V,01/05/70 10:20:16.200,1014.465582
3259525 *0001V,01/05/70 10:20:16.300,1014.465646
3259618 *0001V,01/05/70 10:20:16.400,1014.465018
3259727 *0001V,01/05/70 10:20:16.500,1014.453713
3259821 *0001V,01/05/70 10:20:16.600,1014.456917
3259930 *0001V,01/05/70 10:20:16.700,1014.462108
3300024 *0001V,01/05/70 10:20:16.800,1014.461201
3300117 *0001V,01/05/70 10:20:16.900,1014.461189
3300227 *0001V,01/05/70 10:20:17.000,1014.455588
3300320 *0001V,01/05/70 10:20:17.100,1014.454180
3300429 *0001V,01/05/70 10:20:17.200,1014.453464
3300523 *0001V,01/05/70 10:20:17.300,1014.456588
3300617 *0001V,01/05/70 10:20:17.400,1014.459392
3300726 *0001V,01/05/70 10:20:17.500,1014.456808
3300819 *0001V,01/05/70 10:20:17.600,1014.459086
3300929 *0001V,01/05/70 10:20:17.700,1014.456001
3301022 *0001V,01/05/70 10:20:17.800,1014.454600
3301131 *0001V,01/05/70 10:20:17.900,1014.455850
3301225 *0001V,01/05/70 10:20:18.000,1014.455245
3301319 *0001V,01/05/70 10:20:18.100,1014.454573
3301428 *0001V,01/05/70 10:20:18.200,1014.454336
3301521 *0001V,01/05/70 10:20:18.300,1014.451256
3301631 *0001V,01/05/70 10:20:18.400,1014.455421
3301724 *0001V,01/05/70 10:20:18.500,1014.455893
3301818 *0001V,01/05/70 10:20:18.600,1014.456032
3301927 *0001V,01/05/70 10:20:18.700,1014.453125
3302021 *0001V,01/05/70 10:20:18.800,1014.454926
3302130 *0001V,01/05/70 10:20:18.900,1014.456499
3302223 *0001V,01/05/70 10:20:19.000,1014.454605
3302317 *0001V,01/05/70 10:20:19.100,1014.453297
3302426 *0001V,01/05/70 10:20:19.200,1014.457976
3302520 *0001V,01/05/70 10:20:19.300,1014.459340
3302629 *0001V,01/05/70 10:20:19.400,1014.461410
3302723 *0001V,01/05/70 10:20:19.500,1014.459702
3302832 *0001V,01/05/70 10:20:19.600,1014.458866
3302925 *0001V,01/05/70 10:20:19.700,1014.464132
3303019 *0001V,01/05/70 10:20:19.800,1014.463009
3303128 *0001V,01/05/70 10:20:19.900,1014.461105
3303222 *0001V,01/05/70 10:20:20.000,1014.462830
3303331 *0001V,01/05/70 10:20:20.100,1014.464176
3303425 *0001V,01/05/70 10:20:20.200,1014.464377
3303518 *0001V,01/05/70 10:20:20.300,1014.463007
3303627 *0001V,01/05/70 10:20:20.400,1014.468948
3303721 *0001V,01/05/70 10:20:20.500,1014.471563
3303830 *0001V,01/05/70 10:20:20.600,1014.465139
3303924 *0001V,01/05/70 10:20:20.700,1014.469476
3304017 *0001V,01/05/70 10:20:20.800,1014.469460
3304127 *0001V,01/05/70 10:20:20.900,1014.468963
3304220 *0001V,01/05/70 10:20:21.000,1014.469326
3304329 *0001V,01/05/70 10:20:21.100,1014.472240
3304423 *0001V,01/05/70 10:20:21.200,1014.472396
3304517 *0001V,01/05/70 10:20:21.300,1014.467680
3304626 *0001V,01/05/70 10:20:21.400,1014.473364
3304719 *0001V,01/05/70 10:20:21.500,1014.472129
3304829 *0001V,01/05/70 10:20:21.600,1014.476505
3304922 *0001V,01/05/70 10:20:21.700,1014.475719
3305031 *0001V,01/05/70 10:20:21.800,1014.474638
3305125 *0001V,01/05/70 10:20:21.900,1014.478161
3305219 *0001V,01/05/70 10:20:22.000,1014.475582
3305328 *0001V,01/05/70 10:20:22.100,1014.474394
3305421 *0001V,01/05/70 10:20:22.200,1014.476954
3305531 *0001V,01/05/70 10:20:22.300,1014.478822
3305624 *0001V,01/05/70 10:20:22.400,1014.480582
3305718 *0001V,01/05/70 10:20:22.500,1014.479496
3305827 *0001V,01/05/70 10:20:22.600,1014.476105
3305921 *0001V,01/05/70 10:20:22.700,1014.476922
3306030 *0001V,01/05/70 10:20:22.800,1014.477203
3306123 *0001V,01/05/70 10:20:22.900,1014.476563
3306217 *0001V,01/05/70 10:20:23.000,1014.476133
3306326 *0001V,01/05/70 10:20:23.100,1014.470989
3306420 *0001V,01/05/70 10:20:23.200,1014.468693
3306529 *0001V,01/05/70 10:20:23.300,1014.470445
3306623 *0001V,01/05/70 10:20:23.400,1014.470491
3306716 *0001V,01/05/70 10:20:23.500,1014.467023
3306825 *0001V,01/05/70 10:20:23.600,1014.467038
3306919 *0001V,01/05/70 10:20:23.700,1014.463652
3307028 *0001V,01/05/70 10:20:23.800,1014.459971
3307122 *0001V,01/05/70 10:20:23.900,1014.456124
3307231 *0001V,01/05/70 10:20:24.000,1014.455978
3307325 *0001V,01/05/70 10:20:24.100,1014.461684
3307418 *0001V,01/05/70 10:20:24.200,1014.459017
3307527 *0001V,01/05/70 10:20:24.300,1014.452969
3307621 *0001V,01/05/70 10:20:24.400,1014.451890
3307730 *0001V,01/05/70 10:20:24.500,1014.452954
3307824 *0001V,01/05/70 10:20:24.600,1014.451191
3307917 *0001V,01/05/70 10:20:24.700,1014.447155
3308027 *0001V,01/05/70 10:20:24.800,1014.449188
3308120 *0001V,01/05/70 10:20:24.900,1014.446498
3308229 *0001V,01/05/70 10:20:25.000,1014.445997
3308323 *0001V,01/05/70 10:20:25.100,1014.443172
3308417 *0001V,01/05/70 10:20:25.200,1014.447190
3308526 *0001V,01/05/70 10:20:25.300,1014.440206
3308619 *0001V,01/05/70 10:20:25.400,1014.440970
3308729 *0001V,01/05/70 10:20:25.500,1014.443994
3308822 *0001V,01/05/70 10:20:25.600,1014.441861
3308931 *0001V,01/05/70 10:20:25.700,1014.444129
3309025 *0001V,01/05/70 10:20:25.800,1014.446198
3309119 *0001V,01/05/70 10:20:25.900,1014.445105
3309228 *0001V,01/05/70 10:20:26.000,1014.444516
3309321 *0001V,01/05/70 10:20:26.100,1014.441067
3309431 *0001V,01/05/70 10:20:26.200,1014.445940
3309524 *0001V,01/05/70 10:20:26.300,1014.445914
3309618 *0001V,01/05/70 10:20:26.400,1014.450229
3309727 *0001V,01/05/70 10:20:26.500,1014.449939
3309821 *0001V,01/05/70 10:20:26.600,1014.451311
3309930 *0001V,01/05/70 10:20:26.700,1014.453193
3310023 *0001V,01/05/70 10:20:26.800,1014.461284
3310117 *0001V,01/05/70 10:20:26.900,1014.463029
3310226 *0001V,01/05/70 10:20:27.000,1014.463176
3310320 *0001V,01/05/70 10:20:27.100,1014.460461
3310429 *0001V,01/05/70 10:20:27.200,1014.461947
3310523 *0001V,01/05/70 10:20:27.300,1014.471421
3310616 *0001V,01/05/70 10:20:27.400,1014.461169
3310725 *0001V,01/05/70 10:20:27.500,1014.464544
3310819 *0001V,01/05/70 10:20:27.600,1014.465547
3310928 *0001V,01/05/70 10:20:27.700,1014.467706
3311022 *0001V,01/05/70 10:20:27.800,1014.463341
3311131 *0001V,01/05/70 10:20:27.900,1014.467377
3311225 *0001V,01/05/70 10:20:28.000,1014.467863
3311318 *0001V,01/05/70 10:20:28.100,1014.468604
3311427 *0001V,01/05/70 10:20:28.200,1014.472182
3311521 *0001V,01/05/70 10:20:28.300,1014.478408
3311630 *0001V,01/05/70 10:20:28.400,1014.478417
3311724 *0001V,01/05/70 10:20:28.500,1014.476750
3311817 *0001V,01/05/70 10:20:28.600,1014.476735
3311927 *0001V,01/05/70 10:20:28.700,1014.469151
3312020 *0001V,01/05/70 10:20:28.800,1014.481280
3312129 *0001V,01/05/70 10:20:28.900,1014.476608
3312223 *0001V,01/05/70 10:20:29.000,1014.476787
3312317 *0001V,01/05/70 10:20:29.100,1014.476318
3312426 *0001V,01/05/70 10:20:29.200,1014.474074
3312519 *0001V,01/05/70 10:20:29.300,1014.473516
3312629 *0001V,01/05/70 10:20:29.400,1014.476423
3312722 *0001V,01/05/70 10:20:29.500,1014.473653
3312831 *0001V,01/05/70 10:20:29.600,1014.473086
3312925 *0001V,01/05/70 10:20:29.700,1014.470610
3313019 *0001V,01/05/70 10:20:29.800,1014.470662
3313128 *0001V,01/05/70 10:20:29.900,1014.468470
3313221 *0001V,01/05/70 10:20:30.000,1014.465068
3313331 *0001V,01/05/70 10:20:30.100,1014.469622
3313424 *0001V,01/05/70 10:20:30.200,1014.463431
3313518 *0001V,01/05/70 10:20:30.300,1014.461536
3313627 *0001V,01/05/70 10:20:30.400,1014.451335
3313721 *0001V,01/05/70 10:20:30.500,1014.452826
3313830 *0001V,01/05/70 10:20:30.600,1014.455509
3313923 *0001V,01/05/70 10:20:30.700,1014.457634
3314017 *0001V,01/05/70 10:20:30.800,1014.452590
3314126 *0001V,01/05/70 10:20:30.900,1014.446897
3314220 *0001V,01/05/70 10:20:31.000,1014.446657
3314329 *0001V,01/05/70 10:20:31.100,1014.446696
3314423 *0001V,01/05/70 10:20:31.200,1014.448886
3314532 *0001V,01/05/70 10:20:31.300,1014.444900
3314625 *0001V,01/05/70 10:20:31.400,1014.441977
3314719 *0001V,01/05/70 10:20:31.500,1014.437000
3314828 *0001V,01/05/70 10:20:31.600,1014.446839
3314922 *0001V,01/05/70 10:20:31.700,1014.442709
3315031 *0001V,01/05/70 10:20:31.800,1014.435973
3315125 *0001V,01/05/70 10:20:31.900,1014.432522
3315218 *0001V,01/05/70 10:20:32.000,1014.431467
3315327 *0001V,01/05/70 10:20:32.100,1014.433029
3315421 *0001V,01/05/70 10:20:32.200,1014.439698
3315530 *0001V,01/05/70 10:20:32.300,1014.442923
3315624 *0001V,01/05/70 10:20:32.400,1014.441686
3315717 *0001V,01/05/70 10:20:32.500,1014.443745
3315827 *0001V,01/05/70 10:20:32.600,1014.440908
3315920 *0001V,01/05/70 10:20:32.700,1014.445115
3316029 *0001V,01/05/70 10:20:32.800,1014.445242
3316123 *0001V,01/05/70 10:20:32.900,1014.442492
3316217 *0001V,01/05/70 10:20:33.000,1014.446734
3316326 *0001V,01/05/70 10:20:33.100,1014.454555
3316419 *0001V,01/05/70 10:20:33.200,1014.454610
3316529 *0001V,01/05/70 10:20:33.300,1014.451046
3316622 *0001V,01/05/70 10:20:33.400,1014.453248
3316731 *0001V,01/05/70 10:20:33.500,1014.452910
3316825 *0001V,01/05/70 10:20:33.600,1014.459179
3316919 *0001V,01/05/70 10:20:33.700,1014.463945
3317028 *0001V,01/05/70 10:20:33.800,1014.463767
3317121 *0001V,01/05/70 10:20:33.900,1014.463928
3317231 *0001V,01/05/70 10:20:34.000,1014.467730
3317324 *0001V,01/05/70 10:20:34.100,1014.467291
3317418 *0001V,01/05/70 10:20:34.200,1014.470030
3317527 *0001V,01/05/70 10:20:34.300,1014.469593
3317621 *0001V,01/05/70 10:20:34.400,1014.472213
3317730 *0001V,01/05/70 10:20:34.500,1014.473314
3317823 *0001V,01/05/70 10:20:34.600,1014.472459
3317917 *0001V,01/05/70 10:20:34.700,1014.471652
3318026 *0001V,01/05/70 10:20:34.800,1014.476550
3318120 *0001V,01/05/70 10:20:34.900,1014.475550
3318229 *0001V,01/05/70 10:20:35.000,1014.475411
3318323 *0001V,01/05/70 10:20:35.100,1014.474393
3318416 *0001V,01/05/70 10:20:35.200,1014.479689
3318525 *0001V,01/05/70 10:20:35.300,1014.476255
3318619 *0001V,01/05/70 10:20:35.400,1014.475487
3318728 *0001V,01/05/70 10:20:35.500,1014.478199
3318822 *0001V,01/05/70 10:20:35.600,1014.471338
3318931 *0001V,01/05/70 10:20:35.700,1014.474223
3319025 *0001V,01/05/70 10:20:35.800,1014.473833
3319118 *0001V,01/05/70 10:20:35.900,1014.478074
3319227 *0001V,01/05/70 10:20:36.000,1014.471246
3319321 *0001V,01/05/70 10:20:36.100,1014.472593
3319430 *0001V,01/05/70 10:20:36.200,1014.472795
3319524 *0001V,01/05/70 10:20:36.300,1014.473258
3319617 *0001V,01/05/70 10:20:36.400,1014.472184
3319727 *0001V,01/05/70 10:20:36.500,1014.469983
3319820 *0001V,01/05/70 10:20:36.600,1014.468302
3319929 *0001V,01/05/70 10:20:36.700,1014.468932
3320023 *0001V,01/05/70 10:20:36.800,1014.461431
3320117 *0001V,01/05/70 10:20:36.900,1014.470374
3320226 *0001V,01/05/70 10:20:37.000,1014.464784
3320319 *0001V,01/05/70 10:20:37.100,1014.460865
3320429 *0001V,01/05/70 10:20:37.200,1014.464196
3320522 *0001V,01/05/70 10:20:37.300,1014.459949
3320631 *0001V,01/05/70 10:20:37.400,1014.465736
3320725 *0001V,01/05/70 10:20:37.500,1014.460060
3320819 *0001V,01/05/70 10:20:37.600,1014.460893
3320928 *0001V,01/05/70 10:20:37.700,1014.461825
3321021 *0001V,01/05/70 10:20:37.800,1014.459004
3321131 *0001V,01/05/70 10:20:37.900,1014.456820
3321224 *0001V,01/05/70 10:20:38.000,1014.457574
3321318 *0001V,01/05/70 10:20:38.100,1014.452916
3321427 *0001V,01/05/70 10:20:38.200,1014.457946
3321521 *0001V,01/05/70 10:20:38.300,1014.455936
3321630 *0001V,01/05/70 10:20:38.400,1014.455157
3321723 *0001V,01/05/70 10:20:38.500,1014.456062
3321817 *0001V,01/05/70 10:20:38.600,1014.460040
3321926 *0001V,01/05/70 10:20:38.700,1014.461467
3322020 *0001V,01/05/70 10:20:38.800,1014.459197
3322129 *0001V,01/05/70 10:20:38.900,1014.455139
3322223 *0001V,01/05/70 10:20:39.000,1014.454820
3322316 *0001V,01/05/70 10:20:39.100,1014.461576
3322425 *0001V,01/05/70 10:20:39.200,1014.459880
3322519 *0001V,01/05/70 10:20:39.300,1014.460095
3322628 *0001V,01/05/70 10:20:39.400,1014.459462
3322722 *0001V,01/05/70 10:20:39.500,1014.458526
3322831 *0001V,01/05/70 10:20:39.600,1014.459162
3322925 *0001V,01/05/70 10:20:39.700,1014.462571
3323018 *0001V,01/05/70 10:20:39.800,1014.462268
3323127 *0001V,01/05/70 10:20:39.900,1014.466489
3323221 *0001V,01/05/70 10:20:40.000,1014.466421
3323330 *0001V,01/05/70 10:20:40.100,1014.463929
3323424 *0001V,01/05/70 10:20:40.200,1014.466015
3323518 *0001V,01/05/70 10:20:40.300,1014.469795
3323627 *0001V,01/05/70 10:20:40.400,1014.468070
3323720 *0001V,01/05/70 10:20:40.500,1014.470780
3323830 *0001V,01/05/70 10:20:40.600,1014.470443
3323923 *0001V,01/05/70 10:20:40.700,1014.471746
3324017 *0001V,01/05/70 10:20:40.800,1014.468492
3324126 *0001V,01/05/70 10:20:40.900,1014.467768
3324220 *0001V,01/05/70 10:20:41.000,1014.463101
3324329 *0001V,01/05/70 10:20:41.100,1014.468492
3324422 *0001V,01/05/70 10:20:41.200,1014.470101
3324532 *0001V,01/05/70 10:20:41.300,1014.463925
3324625 *0001V,01/05/70 10:20:41.400,1014.466662
3324719 *0001V,01/05/70 10:20:41.500,1014.468871
3324828 *0001V,01/05/70 10:20:41.600,1014.470271
3324922 *0001V,01/05/70 10:20:41.700,1014.470068
3325031 *0001V,01/05/70 10:20:41.800,1014.474290
3325124 *0001V,01/05/70 10:20:41.900,1014.466990
3325218 *0001V,01/05/70 10:20:42.000,1014.466733
3325327 *0001V,01/05/70 10:20:42.100,1014.468310
3325421 *0001V,01/05/70 10:20:42.200,1014.465836
3325530 *0001V,01/05/70 10:20:42.300,1014.466122
3325624 *0001V,01/05/70 10:20:42.400,1014.468257
3325717 *0001V,01/05/70 10:20:42.500,1014.469466
3325826 *0001V,01/05/70 10:20:42.600,1014.465395
3325920 *0001V,01/05/70 10:20:42.700,1014.464534
3326029 *0001V,01/05/70 10:20:42.800,1014.459059
3326123 *0001V,01/05/70 10:20:42.900,1014.459898
3326216 *0001V,01/05/70 10:20:43.000,1014.461009
3326326 *0001V,01/05/70 10:20:43.100,1014.458369
3326419 *0001V,01/05/70 10:20:43.200,1014.461973
3326528 *0001V,01/05/70 10:20:43.300,1014.458759
3326622 *0001V,01/05/70 10:20:43.400,1014.460154
3326731 *0001V,01/05/70 10:20:43.500,1014.456288
3326825 *0001V,01/05/70 10:20:43.600,1014.461676
3326918 *0001V,01/05/70 10:20:43.700,1014.458679
3327028 *0001V,01/05/70 10:20:43.800,1014.456299
3327121 *0001V,01/05/70 10:20:43.900,1014.459235
3327230 *0001V,01/05/70 10:20:44.000,1014.458383
3327324 *0001V,01/05/70 10:20:44.100,1014.461524
3327418 *0001V,01/05/70 10:20:44.200,1014.462181
3327527 *0001V,01/05/70 10:20:44.300,1014.456204
3327620 *0001V,01/05/70 10:20:44.400,1014.458885
3327730 *0001V,01/05/70 10:20:44.500,1014.459552
3327823 *0001V,01/05/70 10:20:44.600,1014.458091
3327917 *0001V,01/05/70 10:20:44.700,1014.454882
3328026 *0001V,01/05/70 10:20:44.800,1014.450558
3328120 *0001V,01/05/70 10:20:44.900,1014.459814
3328229 *0001V,01/05/70 10:20:45.000,1014.456167
3328322 *0001V,01/05/70 10:20:45.100,1014.452761
3328432 *0001V,01/05/70 10:20:45.200,1014.452511
3328525 *0001V,01/05/70 10:20:45.300,1014.451976
3328619 *0001V,01/05/70 10:20:45.400,1014.453272
3328728 *0001V,01/05/70 10:20:45.500,1014.451109
3328822 *0001V,01/05/70 10:20:45.600,1014.456607
3328931 *0001V,01/05/70 10:20:45.700,1014.456889
3329024 *0001V,01/05/70 10:20:45.800,1014.458992
3329118 *0001V,01/05/70 10:20:45.900,1014.457849
3329227 *0001V,01/05/70 10:20:46.000,1014.458596
3329321 *0001V,01/05/70 10:20:46.100,1014.460925
3329430 *0001V,01/05/70 10:20:46.200,1014.462127
3329524 *0001V,01/05/70 10:20:46.300,1014.456807
3329617 *0001V,01/05/70 10:20:46.400,1014.454263
3329726 *0001V,01/05/70 10:20:46.500,1014.460786
3329820 *0001V,01/05/70 10:20:46.600,1014.460683
3329929 *0001V,01/05/70 10:20:46.700,1014.459991
3330023 *0001V,01/05/70 10:20:46.800,1014.458657
3330116 *0001V,01/05/70 10:20:46.900,1014.460866
3330226 *0001V,01/05/70 10:20:47.000,1014.464058
3330319 *0001V,01/05/70 10:20:47.100,1014.456740
3330428 *0001V,01/05/70 10:20:47.200,1014.460893
3330522 *0001V,01/05/70 10:20:47.300,1014.460922
3330631 *0001V,01/05/70 10:20:47.400,1014.465930
3330725 *0001V,01/05/70 10:20:47.500,1014.464651
3330818 *0001V,01/05/70 10:20:47.600,1014.462006
3330928 *0001V,01/05/70 10:20:47.700,1014.466083
3331021 *0001V,01/05/70 10:20:47.800,1014.464805
3331130 *0001V,01/05/70 10:20:47.900,1014.464422
3331224 *0001V,01/05/70 10:20:48.000,1014.468574
3331318 *0001V,01/05/70 10:20:48.100,1014.467298
3331427 *0001V,01/05/70 10:20:48.200,1014.466082
3331520 *0001V,01/05/70 10:20:48.300,1014.468408
3331630 *0001V,01/05/70 10:20:48.400,1014.472289
3331723 *0001V,01/05/70 10:20:48.500,1014.471451
3331817 *0001V,01/05/70 10:20:48.600,1014.469126
3331926 *0001V,01/05/70 10:20:48.700,1014.469424
3332020 *0001V,01/05/70 10:20:48.800,1014.465871
3332129 *0001V,01/05/70 10:20:48.900,1014.461366
3332222 *0001V,01/05/70 10:20:49.000,1014.459545
3332332 *0001V,01/05/70 10:20:49.100,1014.468127
3332425 *0001V,01/05/70 10:20:49.200,1014.465870
3332519 *0001V,01/05/70 10:20:49.300,1014.465542
3332628 *0001V,01/05/70 10:20:49.400,1014.455036
3332722 *0001V,01/05/70 10:20:49.500,1014.461611
3332831 *0001V,01/05/70 10:20:49.600,1014.461398
3332924 *0001V,01/05/70 10:20:49.700,1014.456241
3333018 *0001V,01/05/70 10:20:49.800,1014.457569
3333127 *0001V,01/05/70 10:20:49.900,1014.456577
3333221 *0001V,01/05/70 10:20:50.000,1014.456388
3333330 *0001V,01/05/70 10:20:50.100,1014.457654
3333424 *0001V,01/05/70 10:20:50.200,1014.454058
3333517 *0001V,01/05/70 10:20:50.300,1014.455864
3333626 *0001V,01/05/70 10:20:50.400,1014.453670
3333720 *0001V,01/05/70 10:20:50.500,1014.453744
3333829 *0001V,01/05/70 10:20:50.600,1014.452884
3333923 *0001V,01/05/70 10:20:50.700,1014.451682
3334016 *0001V,01/05/70 10:20:50.800,1014.449976
3334126 *0001V,01/05/70 10:20:50.900,1014.460086
3334219 *0001V,01/05/70 10:20:51.000,1014.454717
3334328 *0001V,01/05/70 10:20:51.100,1014.452012
3334422 *0001V,01/05/70 10:20:51.200,1014.455281
3334531 *0001V,01/05/70 10:20:51.300,1014.454621
3334625 *0001V,01/05/70 10:20:51.400,1014.455197
3334718 *0001V,01/05/70 10:20:51.500,1014.450833
3334828 *0001V,01/05/70 10:20:51.600,1014.451966
3334921 *0001V,01/05/70 10:20:51.700,1014.451526
3335030 *0001V,01/05/70 10:20:51.800,1014.454277
3335124 *0001V,01/05/70 10:20:51.900,1014.459398
3335218 *0001V,01/05/70 10:20:52.000,1014.454655
3335327 *0001V,01/05/70 10:20:52.100,1014.461258
3335420 *0001V,01/05/70 10:20:52.200,1014.458941
3335530 *0001V,01/05/70 10:20:52.300,1014.457469
3335623 *0001V,01/05/70 10:20:52.400,1014.459831
3335717 *0001V,01/05/70 10:20:52.500,1014.464167
3335826 *0001V,01/05/70 10:20:52.600,1014.455930
3335920 *0001V,01/05/70 10:20:52.700,1014.455701
3336029 *0001V,01/05/70 10:20:52.800,1014.456812
3336122 *0001V,01/05/70 10:20:52.900,1014.458533
3336216 *0001V,01/05/70 10:20:53.000,1014.461535
3336325 *0001V,01/05/70 10:20:53.100,1014.459494
3336419 *0001V,01/05/70 10:20:53.200,1014.463592
3336528 *0001V,01/05/70 10:20:53.300,1014.462825
3336622 *0001V,01/05/70 10:20:53.400,1014.465185
3336731 *0001V,01/05/70 10:20:53.500,1014.462275
3336824 *0001V,01/05/70 10:20:53.600,1014.467523
3336918 *0001V,01/05/70 10:20:53.700,1014.467593
3337027 *0001V,01/05/70 10:20:53.800,1014.464785
3337121 *0001V,01/05/70 10:20:53.900,1014.463959
3337230 *0001V,01/05/70 10:20:54.000,1014.465773
3337324 *0001V,01/05/70 10:20:54.100,1014.466615
3337417 *0001V,01/05/70 10:20:54.200,1014.468660
3337526 *0001V,01/05/70 10:20:54.300,1014.465390
3337620 *0001V,01/05/70 10:20:54.400,1014.464865
3337729 *0001V,01/05/70 10:20:54.500,1014.458703
3337823 *0001V,01/05/70 10:20:54.600,1014.456742
3337916 *0001V,01/05/70 10:20:54.700,1014.461107
3338026 *0001V,01/05/70 10:20:54.800,1014.465338
3338119 *0001V,01/05/70 10:20:54.900,1014.459910
3338228 *0001V,01/05/70 10:20:55.000,1014.456032
3338322 *0001V,01/05/70 10:20:55.100,1014.455629
3338431 *0001V,01/05/70 10:20:55.200,1014.456370
3338525 *0001V,01/05/70 10:20:55.300,1014.462554
3338618 *0001V,01/05/70 10:20:55.400,1014.456723
3338728 *0001V,01/05/70 10:20:55.500,1014.457665
3338821 *0001V,01/05/70 10:20:55.600,1014.457966
3338930 *0001V,01/05/70 10:20:55.700,1014.461075
3339024 *0001V,01/05/70 10:20:55.800,1014.458611
3339118 *0001V,01/05/70 10:20:55.900,1014.458580
3339227 *0001V,01/05/70 10:20:56.000,1014.465725
3339320 *0001V,01/05/70 10:20:56.100,1014.460995
3339430 *0001V,01/05/70 10:20:56.200,1014.464391
3339523 *0001V,01/05/70 10:20:56.300,1014.461393
3339617 *0001V,01/05/70 10:20:56.400,1014.465026
3339726 *0001V,01/05/70 10:20:56.500,1014.462650
3339820 *0001V,01/05/70 10:20:56.600,1014.462143
3339929 *0001V,01/05/70 10:20:56.700,1014.456525
3340022 *0001V,01/05/70 10:20:56.800,1014.454982
3340132 *0001V,01/05/70 10:20:56.900,1014.455040
3340225 *0001V,01/05/70 10:20:57.000,1014.453593
3340319 *0001V,01/05/70 10:20:57.100,1014.457518
3340428 *0001V,01/05/70 10:20:57.200,1014.452274
3340522 *0001V,01/05/70 10:20:57.300,1014.457046
3340631 *0001V,01/05/70 10:20:57.400,1014.456762
3340724 *0001V,01/05/70 10:20:57.500,1014.455039
3340818 *0001V,01/05/70 10:20:57.600,1014.453556
3340927 *0001V,01/05/70 10:20:57.700,1014.450155
3341021 *0001V,01/05/70 10:20:57.800,1014.459529
3341130 *0001V,01/05/70 10:20:57.900,1014.459037
3341224 *0001V,01/05/70 10:20:58.000,1014.452407
3341317 *0001V,01/05/70 10:20:58.100,1014.455392
3341426 *0001V,01/05/70 10:20:58.200,1014.456092
3341520 *0001V,01/05/70 10:20:58.300,1014.456487
3341629 *0001V,01/05/70 10:20:58.400,1014.455395
3341723 *0001V,01/05/70 10:20:58.500,1014.458901
3341816 *0001V,01/05/70 10:20:58.600,1014.455695
3341926 *0001V,01/05/70 10:20:58.700,1014.450194
3342019 *0001V,01/05/70 10:20:58.800,1014.460222
3342128 *0001V,01/05/70 10:20:58.900,1014.460126
3342222 *0001V,01/05/70 10:20:59.000,1014.454724
3342331 *0001V,01/05/70 10:20:59.100,1014.452949
3342425 *0001V,01/05/70 10:20:59.200,1014.454502
3342518 *0001V,01/05/70 10:20:59.300,1014.455656
3342628 *0001V,01/05/70 10:20:59.400,1014.461049
3342721 *0001V,01/05/70 10:20:59.500,1014.462010
3342830 *0001V,01/05/70 10:20:59.600,1014.460700
3342924 *0001V,01/05/70 10:20:59.700,1014.462630
3343018 *0001V,01/05/70 10:20:59.800,1014.466393
3343127 *0001V,01/05/70 10:20:59.900,1014.467025
3343220 *0001V,01/05/70 10:21:00.000,1014.461765
3343330 *0001V,01/05/70 10:21:00.100,1014.465501
3343423 *0001V,01/05/70 10:21:00.200,1014.463577
3343517 *0001V,01/05/70 10:21:00.300,1014.464543
3343626 *0001V,01/05/70 10:21:00.400,1014.462393
3343720 *0001V,01/05/70 10:21:00.500,1014.461980
3343829 *0001V,01/05/70 10:21:00.600,1014.463561
3343922 *0001V,01/05/70 10:21:00.700,1014.461218
3344016 *0001V,01/05/70 10:21:00.800,1014.459166
3344125 *0001V,01/05/70 10:21:00.900,1014.463545
3344219 *0001V,01/05/70 10:21:01.000,1014.462396
3344328 *0001V,01/05/70 10:21:01.100,1014.461108
3344422 *0001V,01/05/70 10:21:01.200,1014.462092
3344531 *0001V,01/05/70 10:21:01.300,1014.461657
3344624 *0001V,01/05/70 10:21:01.400,1014.460608
3344718 *0001V,01/05/70 10:21:01.500,1014.461293
3344827 *0001V,01/05/70 10:21:01.600,1014.461501
3344921 *0001V,01/05/70 10:21:01.700,1014.456986
3345030 *0001V,01/05/70 10:21:01.800,1014.455680
3345124 *0001V,01/05/70 10:21:01.900,1014.454515
3345217 *0001V,01/05/70 10:21:02.000,1014.450477
3345326 *0001V,01/05/70 10:21:02.100,1014.451343
3345420 *0001V,01/05/70 10:21:02.200,1014.452438
3345529 *0001V,01/05/70 10:21:02.300,1014.452036
3345623 *0001V,01/05/70 10:21:02.400,1014.450933
3345716 *0001V,01/05/70 10:21:02.500,1014.448658
3345826 *0001V,01/05/70 10:21:02.600,1014.444061
3345919 *0001V,01/05/70 10:21:02.700,1014.451855
3346028 *0001V,01/05/70 10:21:02.800,1014.445018
3346122 *0001V,01/05/70 10:21:02.900,1014.449877
3346231 *0001V,01/05/70 10:21:03.000,1014.450156
3346325 *0001V,01/05/70 10:21:03.100,1014.453466
3346418 *0001V,01/05/70 10:21:03.200,1014.440239
3346528 *0001V,01/05/70 10:21:03.300,1014.445803
3346621 *0001V,01/05/70 10:21:03.400,1014.446690
3346730 *0001V,01/05/70 10:21:03.500,1014.451649
3346824 *0001V,01/05/70 10:21:03.600,1014.445376
3346918 *0001V,01/05/70 10:21:03.700,1014.442039
3347027 *0001V,01/05/70 10:21:03.800,1014.439283
3347120 *0001V,01/05/70 10:21:03.900,1014.446988
3347230 *0001V,01/05/70 10:21:04.000,1014.448693
3347323 *0001V,01/05/70 10:21:04.100,1014.446812
3347417 *0001V,01/05/70 10:21:04.200,1014.450412
3347526 *0001V,01/05/70 10:21:04.300,1014.449513
3347620 *0001V,01/05/70 10:21:04.400,1014.453593
3347729 *0001V,01/05/70 10:21:04.500,1014.451975
3347822 *0001V,01/05/70 10:21:04.600,1014.444678
3347916 *0001V,01/05/70 10:21:04.700,1014.453286
3348025 *0001V,01/05/70 10:21:04.800,1014.456250
3348119 *0001V,01/05/70 10:21:04.900,1014.453562
3348228 *0001V,01/05/70 10:21:05.000,1014.458655
3348322 *0001V,01/05/70 10:21:05.100,1014.456454
3348431 *0001V,01/05/70 10:21:05.200,1014.454360
3348524 *0001V,01/05/70 10:21:05.300,1014.458444
3348618 *0001V,01/05/70 10:21:05.400,1014.457363
3348727 *0001V,01/05/70 10:21:05.500,1014.454228
3348821 *0001V,01/05/70 10:21:05.600,1014.458646
3348930 *0001V,01/05/70 10:21:05.700,1014.460939
3349024 *0001V,01/05/70 10:21:05.800,1014.460827
3349117 *0001V,01/05/70 10:21:05.900,1014.460936
3349226 *0001V,01/05/70 10:21:06.000,1014.459372
3349320 *0001V,01/05/70 10:21:06.100,1014.464086
3349429 *0001V,01/05/70 10:21:06.200,1014.466393
3349523 *0001V,01/05/70 10:21:06.300,1014.469201
3349616 *0001V,01/05/70 10:21:06.400,1014.470311
3349726 *0001V,01/05/70 10:21:06.500,1014.464015
3349819 *0001V,01/05/70 10:21:06.600,1014.460764
3349928 *0001V,01/05/70 10:21:06.700,1014.462877
3350022 *0001V,01/05/70 10:21:06.800,1014.467337
3350131 *0001V,01/05/70 10:21:06.900,1014.465429
3350225 *0001V,01/05/70 10:21:07.000,1014.471120
3350318 *0001V,01/05/70 10:21:07.100,1014.470216
3350428 *0001V,01/05/70 10:21:07.200,1014.469939
3350521 *0001V,01/05/70 10:21:07.300,1014.467485
3350630 *0001V,01/05/70 10:21:07.400,1014.466878
3350724 *0001V,01/05/70 10:21:07.500,1014.466140
3350818 *0001V,01/05/70 10:21:07.600,1014.460068
3350927 *0001V,01/05/70 10:21:07.700,1014.462210
3351020 *0001V,01/05/70 10:21:07.800,1014.460391
3351130 *0001V,01/05/70 10:21:07.900,1014.462481
3351223 *0001V,01/05/70 10:21:08.000,1014.460034
3351317 *0001V,01/05/70 10:21:08.100,1014.460997
3351426 *0001V,01/05/70 10:21:08.200,1014.458544
3351520 *0001V,01/05/70 10:21:08.300,1014.459732
3351629 *0001V,01/05/70 10:21:08.400,1014.453995
3351722 *0001V,01/05/70 10:21:08.500,1014.449565
3351832 *0001V,01/05/70 10:21:08.600,1014.450430
3351925 *0001V,01/05/70 10:21:08.700,1014.453082
3352019 *0001V,01/05/70 10:21:08.800,1014.456106
3352128 *0001V,01/05/70 10:21:08.900,1014.448749
3352222 *0001V,01/05/70 10:21:09.000,1014.444860
3352331 *0001V,01/05/70 10:21:09.100,1014.448119
3352424 *0001V,01/05/70 10:21:09.200,1014.448487
3352518 *0001V,01/05/70 10:21:09.300,1014.442838
3352627 *0001V,01/05/70 10:21:09.400,1014.445104
3352721 *0001V,01/05/70 10:21:09.500,1014.446323
3352830 *0001V,01/05/70 10:21:09.600,1014.439103
3352924 *0001V,01/05/70 10:21:09.700,1014.437334
3353017 *0001V,01/05/70 10:21:09.800,1014.443123
3353126 *0001V,01/05/70 10:21:09.900,1014.439725
3353220 *0001V,01/05/70 10:21:10.000,1014.435459
3353329 *0001V,01/05/70 10:21:10.100,1014.436830
3353423 *0001V,01/05/70 10:21:10.200,1014.438008
3353516 *0001V,01/05/70 10:21:10.300,1014.441808
3353626 *0001V,01/05/70 10:21:10.400,1014.441004
3353719 *0001V,01/05/70 10:21:10.500,1014.436404
3353828 *0001V,01/05/70 10:21:10.600,1014.436497
3353922 *0001V,01/05/70 10:21:10.700,1014.442915
3354031 *0001V,01/05/70 10:21:10.800,1014.441845
3354125 *0001V,01/05/70 10:21:10.900,1014.448351
3354218 *0001V,01/05/70 10:21:11.000,1014.442828
3354328 *0001V,01/05/70 10:21:11.100,1014.444474
3354421 *0001V,01/05/70 10:21:11.200,1014.444889
3354530 *0001V,01/05/70 10:21:11.300,1014.443218
3354624 *0001V,01/05/70 10:21:11.400,1014.447339
3354718 *0001V,01/05/70 10:21:11.500,1014.447535
3354827 *0001V,01/05/70 10:21:11.600,1014.451567
3354920 *0001V,01/05/70 10:21:11.700,1014.451134
3355030 *0001V,01/05/70 10:21:11.800,1014.454072
3355123 *0001V,01/05/70 10:21:11.900,1014.455205
3355217 *0001V,01/05/70 10:21:12.000,1014.459053
3355326 *0001V,01/05/70 10:21:12.100,1014.461161
3355420 *0001V,01/05/70 10:21:12.200,1014.461523
3355529 *0001V,01/05/70 10:21:12.300,1014.463499
3355622 *0001V,01/05/70 10:21:12.400,1014.467424
3355732 *0001V,01/05/70 10:21:12.500,1014.462138
3355825 *0001V,01/05/70 10:21:12.600,1014.462286
3355919 *0001V,01/05/70 10:21:12.700,1014.468130
3356028 *0001V,01/05/70 10:21:12.800,1014.470008
3356122 *0001V,01/05/70 10:21:12.900,1014.467889
3356231 *0001V,01/05/70 10:21:13.000,1014.473257
3356324 *0001V,01/05/70 10:21:13.100,1014.468535
3356418 *0001V,01/05/70 10:21:13.200,1014.473790
3356527 *0001V,01/05/70 10:21:13.300,1014.471186
3356621 *0001V,01/05/70 10:21:13.400,1014.470524
3356730 *0001V,01/05/70 10:21:13.500,1014.473161
3356824 *0001V,01/05/70 10:21:13.600,1014.470827
3356917 *0001V,01/05/70 10:21:13.700,1014.468919
3357026 *0001V,01/05/70 10:21:13.800,1014.464716
3357120 *0001V,01/05/70 10:21:13.900,1014.469185
3357229 *0001V,01/05/70 10:21:14.000,1014.469254
3357323 *0001V,01/05/70 10:21:14.100,1014.467204
3357432 *0001V,01/05/70 10:21:14.200,1014.465543
3357526 *0001V,01/05/70 10:21:14.300,1014.464449
3357619 *0001V,01/05/70 10:21:14.400,1014.463350
3357728 *0001V,01/05/70 10:21:14.500,1014.461311
3357822 *0001V,01/05/70 10:21:14.600,1014.464973
3357931 *0001V,01/05/70 10:21:14.700,1014.462766
3358025 *0001V,01/05/70 10:21:14.800,1014.462087
3358118 *0001V,01/05/70 10:21:14.900,1014.456470
3358228 *0001V,01/05/70 10:21:15.000,1014.460619
3358321 *0001V,01/05/70 10:21:15.100,1014.457729
3358430 *0001V,01/05/70 10:21:15.200,1014.456604
3358524 *0001V,01/05/70 10:21:15.300,1014.447436
3358618 *0001V,01/05/70 10:21:15.400,1014.447486
3358727 *0001V,01/05/70 10:21:15.500,1014.448029
3358820 *0001V,01/05/70 10:21:15.600,1014.447475
3358930 *0001V,01/05/70 10:21:15.700,1014.449760
3359023 *0001V,01/05/70 10:21:15.800,1014.448510
3359117 *0001V,01/05/70 10:21:15.900,1014.440278
3359226 *0001V,01/05/70 10:21:16.000,1014.442442
3359320 *0001V,01/05/70 10:21:16.100,1014.445028
3359429 *0001V,01/05/70 10:21:16.200,1014.439856
3359522 *0001V,01/05/70 10:21:16.300,1014.439799
3359632 *0001V,01/05/70 10:21:16.400,1014.441183
3359725 *0001V,01/05/70 10:21:16.500,1014.438613
3359819 *0001V,01/05/70 10:21:16.600,1014.437853
3359928 *0001V,01/05/70 10:21:16.700,1014.435605
3400022 *0001V,01/05/70 10:21:16.800,1014.432702
3400131 *0001V,01/05/70 10:21:16.900,1014.435263
3400224 *0001V,01/05/70 10:21:17.000,1014.434595
3400318 *0001V,01/05/70 10:21:17.100,1014.441289
3400427 *0001V,01/05/70 10:21:17.200,1014.438907
3400521 *0001V,01/05/70 10:21:17.300,1014.438680
3400630 *0001V,01/05/70 10:21:17.400,1014.439422
3400724 *0001V,01/05/70 10:21:17.500,1014.436577
3400817 *0001V,01/05/70 10:21:17.600,1014.438294
3400926 *0001V,01/05/70 10:21:17.700,1014.442930
3401020 *0001V,01/05/70 10:21:17.800,1014.438644
3401129 *0001V,01/05/70 10:21:17.900,1014.444573
3401223 *0001V,01/05/70 10:21:18.000,1014.448326
3401332 *0001V,01/05/70 10:21:18.100,1014.451431
3401426 *0001V,01/05/70 10:21:18.200,1014.449191
3401519 *0001V,01/05/70 10:21:18.300,1014.454583
3401628 *0001V,01/05/70 10:21:18.400,1014.453147
3401722 *0001V,01/05/70 10:21:18.500,1014.453651
3401831 *0001V,01/05/70 10:21:18.600,1014.453676
3401925 *0001V,01/05/70 10:21:18.700,1014.455126
3402018 *0001V,01/05/70 10:21:18.800,1014.460783
3402128 *0001V,01/05/70 10:21:18.900,1014.463515
3402221 *0001V,01/05/70 10:21:19.000,1014.466036
3402330 *0001V,01/05/70 10:21:19.100,1014.471767
3402424 *0001V,01/05/70 10:21:19.200,1014.472155
3402518 *0001V,01/05/70 10:21:19.300,1014.472414
3402627 *0001V,01/05/70 10:21:19.400,1014.476453
3402720 *0001V,01/05/70 10:21:19.500,1014.475861
3402830 *0001V,01/05/70 10:21:19.600,1014.475306
3402923 *0001V,01/05/70 10:21:19.700,1014.475346
3403017 *0001V,01/05/70 10:21:19.800,1014.480978
3403126 *0001V,01/05/70 10:21:19.900,1014.477961
3403220 *0001V,01/05/70 10:21:20.000,1014.478388
3403329 *0001V,01/05/70 10:21:20.100,1014.479519
3403422 *0001V,01/05/70 10:21:20.200,1014.480370
3403532 *0001V,01/05/70 10:21:20.300,1014.475983
3403625 *0001V,01/05/70 10:21:20.400,1014.474905
3403719 *0001V,01/05/70 10:21:20.500,1014.477989
3403828 *0001V,01/05/70 10:21:20.600,1014.474720
3403922 *0001V,01/05/70 10:21:20.700,1014.472491
3404031 *0001V,01/05/70 10:21:20.800,1014.474281
3404124 *0001V,01/05/70 10:21:20.900,1014.472173
3404218 *0001V,01/05/70 10:21:21.000,1014.465827
3404327 *0001V,01/05/70 10:21:21.100,1014.470923
3404421 *0001V,01/05/70 10:21:21.200,1014.464410
3404530 *0001V,01/05/70 10:21:21.300,1014.462497
3404624 *0001V,01/05/70 10:21:21.400,1014.459409
3404717 *0001V,01/05/70 10:21:21.500,1014.456094
3404826 *0001V,01/05/70 10:21:21.600,1014.459191
3404920 *0001V,01/05/70 10:21:21.700,1014.454168
3405029 *0001V,01/05/70 10:21:21.800,1014.454466
3405123 *0001V,01/05/70 10:21:21.900,1014.454606
3405216 *0001V,01/05/70 10:21:22.000,1014.452194
3405326 *0001V,01/05/70 10:21:22.100,1014.452656
3405419 *0001V,01/05/70 10:21:22.200,1014.449212
3405528 *0001V,01/05/70 10:21:22.300,1014.446888
3405622 *0001V,01/05/70 10:21:22.400,1014.448469
3405731 *0001V,01/05/70 10:21:22.500,1014.445258
3405825 *0001V,01/05/70 10:21:22.600,1014.440076
3405918 *0001V,01/05/70 10:21:22.700,1014.438935
3406028 *0001V,01/05/70 10:21:22.800,1014.438089
3406121 *0001V,01/05/70 10:21:22.900,1014.439770
3406230 *0001V,01/05/70 10:21:23.000,1014.443320
3406324 *0001V,01/05/70 10:21:23.100,1014.441377
3406418 *0001V,01/05/70 10:21:23.200,1014.437816
3406527 *0001V,01/05/70 10:21:23.300,1014.438006
3406620 *0001V,01/05/70 10:21:23.400,1014.437158
3406730 *0001V,01/05/70 10:21:23.500,1014.438391
3406823 *0001V,01/05/70 10:21:23.600,1014.437606
3406917 *0001V,01/05/70 10:21:23.700,1014.437593
3407026 *0001V,01/05/70 10:21:23.800,1014.444017
3407120 *0001V,01/05/70 10:21:23.900,1014.444737
3407229 *0001V,01/05/70 10:21:24.000,1014.452419
3407322 *0001V,01/05/70 10:21:24.100,1014.456800
3407432 *0001V,01/05/70 10:21:24.200,1014.457034
3407525 *0001V,01/05/70 10:21:24.300,1014.454886
3407619 *0001V,01/05/70 10:21:24.400,1014.453675
3407728 *0001V,01/05/70 10:21:24.500,1014.451771
3407822 *0001V,01/05/70 10:21:24.600,1014.447184
3407931 *0001V,01/05/70 10:21:24.700,1014.448685
3408024 *0001V,01/05/70 10:21:24.800,1014.455011
3408118 *0001V,01/05/70 10:21:24.900,1014.452316
3408227 *0001V,01/05/70 10:21:25.000,1014.453425
3408321 *0001V,01/05/70 10:21:25.100,1014.458952
3408430 *0001V,01/05/70 10:21:25.200,1014.457585
3408524 *0001V,01/05/70 10:21:25.300,1014.466132
3408617 *0001V,01/05/70 10:21:25.400,1014.468083
3408726 *0001V,01/05/70 10:21:25.500,1014.472106
3408820 *0001V,01/05/70 10:21:25.600,1014.469910
3408929 *0001V,01/05/70 10:21:25.700,1014.466660
3409023 *0001V,01/05/70 10:21:25.800,1014.470938
3409116 *0001V,01/05/70 10:21:25.900,1014.468652
3409226 *0001V,01/05/70 10:21:26.000,1014.470950
3409319 *0001V,01/05/70 10:21:26.100,1014.466679
3409428 *0001V,01/05/70 10:21:26.200,1014.474511
3409522 *0001V,01/05/70 10:21:26.300,1014.471115
3409631 *0001V,01/05/70 10:21:26.400,1014.467872
3409725 *0001V,01/05/70 10:21:26.500,1014.470430
3409818 *0001V,01/05/70 10:21:26.600,1014.472305
3409928 *0001V,01/05/70 10:21:26.700,1014.477073
3410021 *0001V,01/05/70 10:21:26.800,1014.472606
3410130 *0001V,01/05/70 10:21:26.900,1014.474741
3410224 *0001V,01/05/70 10:21:27.000,1014.472797
3410318 *0001V,01/05/70 10:21:27.100,1014.469893
3410427 *0001V,01/05/70 10:21:27.200,1014.470119
3410520 *0001V,01/05/70 10:21:27.300,1014.463749
3410630 *0001V,01/05/70 10:21:27.400,1014.457357
3410723 *0001V,01/05/70 10:21:27.500,1014.459568
3410817 *0001V,01/05/70 10:21:27.600,1014.459128
3410926 *0001V,01/05/70 10:21:27.700,1014.459579
3411020 *0001V,01/05/70 10:21:27.800,1014.462006
3411129 *0001V,01/05/70 10:21:27.900,1014.463435
3411222 *0001V,01/05/70 10:21:28.000,1014.456062
3411332 *0001V,01/05/70 10:21:28.100,1014.453367
3411425 *0001V,01/05/70 10:21:28.200,1014.451854
3411519 *0001V,01/05/70 10:21:28.300,1014.448816
3411628 *0001V,01/05/70 10:21:28.400,1014.452560
3411722 *0001V,01/05/70 10:21:28.500,1014.452666
3411831 *0001V,01/05/70 10:21:28.600,1014.453172
3411924 *0001V,01/05/70 10:21:28.700,1014.460376
3412018 *0001V,01/05/70 10:21:28.800,1014.454791
3412127 *0001V,01/05/70 10:21:28.900,1014.453498
3412221 *0001V,01/05/70 10:21:29.000,1014.454678
3412330 *0001V,01/05/70 10:21:29.100,1014.450219
3412424 *0001V,01/05/70 10:21:29.200,1014.455099
3412517 *0001V,01/05/70 10:21:29.300,1014.448998
3412626 *0001V,01/05/70 10:21:29.400,1014.451521
3412720 *0001V,01/05/70 10:21:29.500,1014.455713
3412829 *0001V,01/05/70 10:21:29.600,1014.446283
3412923 *0001V,01/05/70 10:21:29.700,1014.443786
3413016 *0001V,01/05/70 10:21:29.800,1014.453103
3413126 *0001V,01/05/70 10:21:29.900,1014.450996
3413219 *0001V,01/05/70 10:21:30.000,1014.449967
3413328 *0001V,01/05/70 10:21:30.100,1014.452161
3413422 *0001V,01/05/70 10:21:30.200,1014.453301
3413531 *0001V,01/05/70 10:21:30.300,1014.452986
3413625 *0001V,01/05/70 10:21:30.400,1014.448531
3413718 *0001V,01/05/70 10:21:30.500,1014.453932
3413828 *0001V,01/05/70 10:21:30.600,1014.457575
3413921 *0001V,01/05/70 10:21:30.700,1014.451871
3414030 *0001V,01/05/70 10:21:30.800,1014.451931
3414124 *0001V,01/05/70 10:21:30.900,1014.453878
3414218 *0001V,01/05/70 10:21:31.000,1014.455009
3414327 *0001V,01/05/70 10:21:31.100,1014.454940
3414420 *0001V,01/05/70 10:21:31.200,1014.457923
3414530 *0001V,01/05/70 10:21:31.300,1014.459023
3414623 *0001V,01/05/70 10:21:31.400,1014.461872
3414717 *0001V,01/05/70 10:21:31.500,1014.455090
3414826 *0001V,01/05/70 10:21:31.600,1014.461165
3414920 *0001V,01/05/70 10:21:31.700,1014.460848
3415029 *0001V,01/05/70 10:21:31.800,1014.459813
3415122 *0001V,01/05/70 10:21:31.900,1014.460524
3415232 *0001V,01/05/70 10:21:32.000,1014.463533
3415325 *0001V,01/05/70 10:21:32.100,1014.465016
3415419 *0001V,01/05/70 10:21:32.200,1014.465011
3415528 *0001V,01/05/70 10:21:32.300,1014.464008
3415622 *0001V,01/05/70 10:21:32.400,1014.458579
3415731 *0001V,01/05/70 10:21:32.500,1014.463859
3415824 *0001V,01/05/70 10:21:32.600,1014.463946
3415918 *0001V,01/05/70 10:21:32.700,1014.467941
3416027 *0001V,01/05/70 10:21:32.800,1014.467275
3416121 *0001V,01/05/70 10:21:32.900,1014.471804
3416230 *0001V,01/05/70 10:21:33.000,1014.462534
3416324 *0001V,01/05/70 10:21:33.100,1014.467107
3416417 *0001V,01/05/70 10:21:33.200,1014.465989
3416526 *0001V,01/05/70 10:21:33.300,1014.467819
3416620 *0001V,01/05/70 10:21:33.400,1014.463151
3416729 *0001V,01/05/70 10:21:33.500,1014.466006
3416823 *0001V,01/05/70 10:21:33.600,1014.469627
3416916 *0001V,01/05/70 10:21:33.700,1014.462014
3417026 *0001V,01/05/70 10:21:33.800,1014.468008
3417119 *0001V,01/05/70 10:21:33.900,1014.463278
3417228 *0001V,01/05/70 10:21:34.000,1014.465663
3417322 *0001V,01/05/70 10:21:34.100,1014.467615
3417431 *0001V,01/05/70 10:21:34.200,1014.458589
3417525 *0001V,01/05/70 10:21:34.300,1014.463230
3417618 *0001V,01/05/70 10:21:34.400,1014.458716
3417728 *0001V,01/05/70 10:21:34.500,1014.458865
3417821 *0001V,01/05/70 10:21:34.600,1014.458202
3417930 *0001V,01/05/70 10:21:34.700,1014.461216
3418024 *0001V,01/05/70 10:21:34.800,1014.461305
3418118 *0001V,01/05/70 10:21:34.900,1014.461055
3418227 *0001V,01/05/70 10:21:35.000,1014.460924
3418320 *0001V,01/05/70 10:21:35.100,1014.458659
3418430 *0001V,01/05/70 10:21:35.200,1014.457255
3418523 *0001V,01/05/70 10:21:35.300,1014.456322
3418617 *0001V,01/05/70 10:21:35.400,1014.462897
3418726 *0001V,01/05/70 10:21:35.500,1014.456738
3418820 *0001V,01/05/70 10:21:35.600,1014.456188
3418929 *0001V,01/05/70 10:21:35.700,1014.456831
3419022 *0001V,01/05/70 10:21:35.800,1014.457102
3419116 *0001V,01/05/70 10:21:35.900,1014.456048
3419225 *0001V,01/05/70 10:21:36.000,1014.455783
3419319 *0001V,01/05/70 10:21:36.100,1014.457997
3419428 *0001V,01/05/70 10:21:36.200,1014.461266
3419522 *0001V,01/05/70 10:21:36.300,1014.461324
3419631 *0001V,01/05/70 10:21:36.400,1014.455004
3419724 *0001V,01/05/70 10:21:36.500,1014.457115
3419818 *0001V,01/05/70 10:21:36.600,1014.457782
3419927 *0001V,01/05/70 10:21:36.700,1014.456854
3420021 *0001V,01/05/70 10:21:36.800,1014.460032
3420130 *0001V,01/05/70 10:21:36.900,1014.458416
3420224 *0001V,01/05/70 10:21:37.000,1014.458676
3420317 *0001V,01/05/70 10:21:37.100,1014.456873
3420426 *0001V,01/05/70 10:21:37.200,1014.456020
3420520 *0001V,01/05/70 10:21:37.300,1014.453084
3420629 *0001V,01/05/70 10:21:37.400,1014.453366
3420723 *0001V,01/05/70 10:21:37.500,1014.455107
3420816 *0001V,01/05/70 10:21:37.600,1014.453234
3420926 *0001V,01/05/70 10:21:37.700,1014.460267
3421019 *0001V,01/05/70 10:21:37.800,1014.455114
3421128 *0001V,01/05/70 10:21:37.900,1014.457173
3421222 *0001V,01/05/70 10:21:38.000,1014.457889
3421331 *0001V,01/05/70 10:21:38.100,1014.460104
3421425 *0001V,01/05/70 10:21:38.200,1014.458466
3421518 *0001V,01/05/70 10:21:38.300,1014.452858
3421628 *0001V,01/05/70 10:21:38.400,1014.457043
3421721 *0001V,01/05/70 10:21:38.500,1014.454953
3421830 *0001V,01/05/70 10:21:38.600,1014.461508
3421924 *0001V,01/05/70 10:21:38.700,1014.457644
3422018 *0001V,01/05/70 10:21:38.800,1014.461532
3422127 *0001V,01/05/70 10:21:38.900,1014.453149
3422220 *0001V,01/05/70 10:21:39.000,1014.461365
3422330 *0001V,01/05/70 10:21:39.100,1014.456739
3422423 *0001V,01/05/70 10:21:39.200,1014.460853
3422517 *0001V,01/05/70 10:21:39.300,1014.458142
3422626 *0001V,01/05/70 10:21:39.400,1014.457650
3422720 *0001V,01/05/70 10:21:39.500,1014.455943
3422829 *0001V,01/05/70 10:21:39.600,1014.454750
3422922 *0001V,01/05/70 10:21:39.700,1014.456013
3423032 *0001V,01/05/70 10:21:39.800,1014.461506
3423125 *0001V,01/05/70 10:21:39.900,1014.456398
3423219 *0001V,01/05/70 10:21:40.000,1014.464021
3423328 *0001V,01/05/70 10:21:40.100,1014.462146
3423422 *0001V,01/05/70 10:21:40.200,1014.459187
3423531 *0001V,01/05/70 10:21:40.300,1014.465834
3423624 *0001V,01/05/70 10:21:40.400,1014.464017
3423718 *0001V,01/05/70 10:21:40.500,1014.464809
3423827 *0001V,01/05/70 10:21:40.600,1014.462671
3423921 *0001V,01/05/70 10:21:40.700,1014.464377
3424030 *0001V,01/05/70 10:21:40.800,1014.467536
3424124 *0001V,01/05/70 10:21:40.900,1014.461692
3424217 *0001V,01/05/70 10:21:41.000,1014.468126
3424326 *0001V,01/05/70 10:21:41.100,1014.467128
3424420 *0001V,01/05/70 10:21:41.200,1014.466655
3424529 *0001V,01/05/70 10:21:41.300,1014.469973
3424623 *0001V,01/05/70 10:21:41.400,1014.467508
3424716 *0001V,01/05/70 10:21:41.500,1014.466912
3424826 *0001V,01/05/70 10:21:41.600,1014.458827
3424919 *0001V,01/05/70 10:21:41.700,1014.465221
3425028 *0001V,01/05/70 10:21:41.800,1014.463576
3425122 *0001V,01/05/70 10:21:41.900,1014.464754
3425216 *0001V,01/05/70 10:21:42.000,1014.468518
3425325 *0001V,01/05/70 10:21:42.100,1014.468085
3425418 *0001V,01/05/70 10:21:42.200,1014.463734
3425528 *0001V,01/05/70 10:21:42.300,1014.467821
3425621 *0001V,01/05/70 10:21:42.400,1014.461189
3425730 *0001V,01/05/70 10:21:42.500,1014.462544
3425824 *0001V,01/05/70 10:21:42.600,1014.464589
3425918 *0001V,01/05/70 10:21:42.700,1014.461125
3426027 *0001V,01/05/70 10:21:42.800,1014.462709
3426120 *0001V,01/05/70 10:21:42.900,1014.463794
3426230 *0001V,01/05/70 10:21:43.000,1014.463319
3426323 *0001V,01/05/70 10:21:43.100,1014.461937
3426417 *0001V,01/05/70 10:21:43.200,1014.463014
3426526 *0001V,01/05/70 10:21:43.300,1014.459742
3426620 *0001V,01/05/70 10:21:43.400,1014.462624
3426729 *0001V,01/05/70 10:21:43.500,1014.459607
3426822 *0001V,01/05/70 10:21:43.600,1014.463161
3426916 *0001V,01/05/70 10:21:43.700,1014.459147
3427025 *0001V,01/05/70 10:21:43.800,1014.459711
3427119 *0001V,01/05/70 10:21:43.900,1014.456108
3427228 *0001V,01/05/70 10:21:44.000,1014.456918
3427322 *0001V,01/05/70 10:21:44.100,1014.460062
3427431 *0001V,01/05/70 10:21:44.200,1014.453863
3427524 *0001V,01/05/70 10:21:44.300,1014.456055
3427618 *0001V,01/05/70 10:21:44.400,1014.460199
3427727 *0001V,01/05/70 10:21:44.500,1014.456618
3427821 *0001V,01/05/70 10:21:44.600,1014.452988
3427930 *0001V,01/05/70 10:21:44.700,1014.454582
3428024 *0001V,01/05/70 10:21:44.800,1014.459707
3428117 *0001V,01/05/70 10:21:44.900,1014.459728
3428226 *0001V,01/05/70 10:21:45.000,1014.458457
3428320 *0001V,01/05/70 10:21:45.100,1014.461057
3428429 *0001V,01/05/70 10:21:45.200,1014.461295
3428523 *0001V,01/05/70 10:21:45.300,1014.454642
3428616 *0001V,01/05/70 10:21:45.400,1014.453330
3428726 *0001V,01/05/70 10:21:45.500,1014.454136
3428819 *0001V,01/05/70 10:21:45.600,1014.456242
3428928 *0001V,01/05/70 10:21:45.700,1014.457261
3429022 *0001V,01/05/70 10:21:45.800,1014.455529
3429131 *0001V,01/05/70 10:21:45.900,1014.451583
3429225 *0001V,01/05/70 10:21:46.000,1014.458624
3429318 *0001V,01/05/70 10:21:46.100,1014.457031
3429428 *0001V,01/05/70 10:21:46.200,1014.457920
3429521 *0001V,01/05/70 10:21:46.300,1014.456215
3429630 *0001V,01/05/70 10:21:46.400,1014.455079
3429724 *0001V,01/05/70 10:21:46.500,1014.458512
3429818 *0001V,01/05/70 10:21:46.600,1014.458709
3429927 *0001V,01/05/70 10:21:46.700,1014.460607
3430020 *0001V,01/05/70 10:21:46.800,1014.458856
3430130 *0001V,01/05/70 10:21:46.900,1014.459182
3430223 *0001V,01/05/70 10:21:47.000,1014.462108
3430317 *0001V,01/05/70 10:21:47.100,1014.465439
3430426 *0001V,01/05/70 10:21:47.200,1014.458998
3430520 *0001V,01/05/70 10:21:47.300,1014.459962
3430629 *0001V,01/05/70 10:21:47.400,1014.460813
3430722 *0001V,01/05/70 10:21:47.500,1014.462501
3430816 *0001V,01/05/70 10:21:47.600,1014.463791
3430925 *0001V,01/05/70 10:21:47.700,1014.461132
3431019 *0001V,01/05/70 10:21:47.800,1014.467091
3431128 *0001V,01/05/70 10:21:47.900,1014.466504
3431222 *0001V,01/05/70 10:21:48.000,1014.461978
3431331 *0001V,01/05/70 10:21:48.100,1014.469338
3431424 *0001V,01/05/70 10:21:48.200,1014.459499
3431518 *0001V,01/05/70 10:21:48.300,1014.466940
3431627 *0001V,01/05/70 10:21:48.400,1014.474354
3431721 *0001V,01/05/70 10:21:48.500,1014.472699
3431830 *0001V,01/05/70 10:21:48.600,1014.470266
3431924 *0001V,01/05/70 10:21:48.700,1014.470496
3432017 *0001V,01/05/70 10:21:48.800,1014.472116
3432126 *0001V,01/05/70 10:21:48.900,1014.471931
3432220 *0001V,01/05/70 10:21:49.000,1014.473583
3432329 *0001V,01/05/70 10:21:49.100,1014.475586
3432423 *0001V,01/05/70 10:21:49.200,1014.470764
3432516 *0001V,01/05/70 10:21:49.300,1014.470259
3432626 *0001V,01/05/70 10:21:49.400,1014.473729
3432719 *0001V,01/05/70 10:21:49.500,1014.470747
3432828 *0001V,01/05/70 10:21:49.600,1014.471095
3432922 *0001V,01/05/70 10:21:49.700,1014.469590
3433031 *0001V,01/05/70 10:21:49.800,1014.468993
3433125 *0001V,01/05/70 10:21:49.900,1014.469159
3433218 *0001V,01/05/70 10:21:50.000,1014.469494
3433328 *0001V,01/05/70 10:21:50.100,1014.467724
3433421 *0001V,01/05/70 10:21:50.200,1014.467880
3433530 *0001V,01/05/70 10:21:50.300,1014.470575
3433624 *0001V,01/05/70 10:21:50.400,1014.467649
3433718 *0001V,01/05/70 10:21:50.500,1014.466719
3433827 *0001V,01/05/70 10:21:50.600,1014.466233
3433920 *0001V,01/05/70 10:21:50.700,1014.466915
3434030 *0001V,01/05/70 10:21:50.800,1014.469848
3434123 *0001V,01/05/70 10:21:50.900,1014.463753
3434217 *0001V,01/05/70 10:21:51.000,1014.463261
3434326 *0001V,01/05/70 10:21:51.100,1014.463522
3434420 *0001V,01/05/70 10:21:51.200,1014.461079
3434529 *0001V,01/05/70 10:21:51.300,1014.461556
3434622 *0001V,01/05/70 10:21:51.400,1014.463311
3434716 *0001V,01/05/70 10:21:51.500,1014.459722
3434825 *0001V,01/05/70 10:21:51.600,1014.457835
3434919 *0001V,01/05/70 10:21:51.700,1014.459486
3435028 *0001V,01/05/70 10:21:51.800,1014.463072
3435122 *0001V,01/05/70 10:21:51.900,1014.460382
3435231 *0001V,01/05/70 10:21:52.000,1014.460181
3435324 *0001V,01/05/70 10:21:52.100,1014.459507
3435418 *0001V,01/05/70 10:21:52.200,1014.458933
3435527 *0001V,01/05/70 10:21:52.300,1014.458863
3435621 *0001V,01/05/70 10:21:52.400,1014.459234
3435730 *0001V,01/05/70 10:21:52.500,1014.458466
3435824 *0001V,01/05/70 10:21:52.600,1014.460911
3435917 *0001V,01/05/70 10:21:52.700,1014.461600
3436026 *0001V,01/05/70 10:21:52.800,1014.460068
3436120 *0001V,01/05/70 10:21:52.900,1014.461636
3436229 *0001V,01/05/70 10:21:53.000,1014.462763
3436323 *0001V,01/05/70 10:21:53.100,1014.464819
3436416 *0001V,01/05/70 10:21:53.200,1014.464550
3436526 *0001V,01/05/70 10:21:53.300,1014.464844
3436619 *0001V,01/05/70 10:21:53.400,1014.462713
3436728 *0001V,01/05/70 10:21:53.500,1014.464459
3436822 *0001V,01/05/70 10:21:53.600,1014.465896
3436916 *0001V,01/05/70 10:21:53.700,1014.466920
3437025 *0001V,01/05/70 10:21:53.800,1014.467673
3437118 *0001V,01/05/70 10:21:53.900,1014.468821
3437228 *0001V,01/05/70 10:21:54.000,1014.468999
3437321 *0001V,01/05/70 10:21:54.100,1014.467964
3437430 *0001V,01/05/70 10:21:54.200,1014.468648
3437524 *0001V,01/05/70 10:21:54.300,1014.470324
3437618 *0001V,01/05/70 10:21:54.400,1014.469857
3437727 *0001V,01/05/70 10:21:54.500,1014.471715
3437820 *0001V,01/05/70 10:21:54.600,1014.472472
3437930 *0001V,01/05/70 10:21:54.700,1014.476049
3438023 *0001V,01/05/70 10:21:54.800,1014.476879
3438117 *0001V,01/05/70 10:21:54.900,1014.477602
3438226 *0001V,01/05/70 10:21:55.000,1014.476142
3438320 *0001V,01/05/70 10:21:55.100,1014.477316
3438429 *0001V,01/05/70 10:21:55.200,1014.475674
3438522 *0001V,01/05/70 10:21:55.300,1014.479034
3438616 *0001V,01/05/70 10:21:55.400,1014.479178
3438725 *0001V,01/05/70 10:21:55.500,1014.480078
3438819 *0001V,01/05/70 10:21:55.600,1014.479691
3438928 *0001V,01/05/70 10:21:55.700,1014.478939
3439022 *0001V,01/05/70 10:21:55.800,1014.478792
3439131 *0001V,01/05/70 10:21:55.900,1014.479202
3439224 *0001V,01/05/70 10:21:56.000,1014.478152
3439318 *0001V,01/05/70 10:21:56.100,1014.475605
3439427 *0001V,01/05/70 10:21:56.200,1014.478268
3439521 *0001V,01/05/70 10:21:56.300,1014.477268
3439630 *0001V,01/05/70 10:21:56.400,1014.477046
3439724 *0001V,01/05/70 10:21:56.500,1014.478052
3439817 *0001V,01/05/70 10:21:56.600,1014.475771
3439926 *0001V,01/05/70 10:21:56.700,1014.472978
3440020 *0001V,01/05/70 10:21:56.800,1014.474578
3440129 *0001V,01/05/70 10:21:56.900,1014.477809
3440223 *0001V,01/05/70 10:21:57.000,1014.475898
3440316 *0001V,01/05/70 10:21:57.100,1014.473454
3440426 *0001V,01/05/70 10:21:57.200,1014.469645
3440519 *0001V,01/05/70 10:21:57.300,1014.472627
3440628 *0001V,01/05/70 10:21:57.400,1014.470795
3440722 *0001V,01/05/70 10:21:57.500,1014.471217
3440831 *0001V,01/05/70 10:21:57.600,1014.468230
3440925 *0001V,01/05/70 10:21:57.700,1014.468253
3441018 *0001V,01/05/70 10:21:57.800,1014.470032
3441128 *0001V,01/05/70 10:21:57.900,1014.467170
3441221 *0001V,01/05/70 10:21:58.000,1014.467412
3441330 *0001V,01/05/70 10:21:58.100,1014.467665
3441424 *0001V,01/05/70 10:21:58.200,1014.468144
3441518 *0001V,01/05/70 10:21:58.300,1014.467061
3441627 *0001V,01/05/70 10:21:58.400,1014.467487
3441720 *0001V,01/05/70 10:21:58.500,1014.467378
3441830 *0001V,01/05/70 10:21:58.600,1014.467068
3441923 *0001V,01/05/70 10:21:58.700,1014.468041
3442017 *0001V,01/05/70 10:21:58.800,1014.465865
3442126 *0001V,01/05/70 10:21:58.900,1014.463729
3442220 *0001V,01/05/70 10:21:59.000,1014.465346
3442329 *0001V,01/05/70 10:21:59.100,1014.468266
3442422 *0001V,01/05/70 10:21:59.200,1014.467198
3442532 *0001V,01/05/70 10:21:59.300,1014.468976
3442625 *0001V,01/05/70 10:21:59.400,1014.466659
3442719 *0001V,01/05/70 10:21:59.500,1014.463644
3442828 *0001V,01/05/70 10:21:59.600,1014.467548
3442922 *0001V,01/05/70 10:21:59.700,1014.470444
3443031 *0001V,01/05/70 10:21:59.800,1014.468476
3443124 *0001V,01/05/70 10:21:59.900,1014.470970
3443218 *0001V,01/05/70 10:22:00.000,1014.468929
3443327 *0001V,01/05/70 10:22:00.100,1014.469633
3443421 *0001V,01/05/70 10:22:00.200,1014.471337
3443530 *0001V,01/05/70 10:22:00.300,1014.474957
3443624 *0001V,01/05/70 10:22:00.400,1014.473530
3443717 *0001V,01/05/70 10:22:00.500,1014.475209
3443826 *0001V,01/05/70 10:22:00.600,1014.478171
3443920 *0001V,01/05/70 10:22:00.700,1014.475006
3444029 *0001V,01/05/70 10:22:00.800,1014.477219
3444123 *0001V,01/05/70 10:22:00.900,1014.480006
3444216 *0001V,01/05/70 10:22:01.000,1014.481405
3444326 *0001V,01/05/70 10:22:01.100,1014.483018
3444419 *0001V,01/05/70 10:22:01.200,1014.483766
3444528 *0001V,01/05/70 10:22:01.300,1014.482615
3444622 *0001V,01/05/70 10:22:01.400,1014.481917
3444731 *0001V,01/05/70 10:22:01.500,1014.482555
3444825 *0001V,01/05/70 10:22:01.600,1014.482948
3444918 *0001V,01/05/70 10:22:01.700,1014.483515
3445028 *0001V,01/05/70 10:22:01.800,1014.483720
3445121 *0001V,01/05/70 10:22:01.900,1014.483697
3445230 *0001V,01/05/70 10:22:02.000,1014.485349
3445324 *0001V,01/05/70 10:22:02.100,1014.485443
3445418 *0001V,01/05/70 10:22:02.200,1014.485184
3445527 *0001V,01/05/70 10:22:02.300,1014.484399
3445620 *0001V,01/05/70 10:22:02.400,1014.484660
3445730 *0001V,01/05/70 10:22:02.500,1014.483753
3445823 *0001V,01/05/70 10:22:02.600,1014.483329
3445917 *0001V,01/05/70 10:22:02.700,1014.483874
3446026 *0001V,01/05/70 10:22:02.800,1014.482221
3446120 *0001V,01/05/70 10:22:02.900,1014.481161
3446229 *0001V,01/05/70 10:22:03.000,1014.481603
3446322 *0001V,01/05/70 10:22:03.100,1014.482037
3446416 *0001V,01/05/70 10:22:03.200,1014.480951
3446525 *0001V,01/05/70 10:22:03.300,1014.481479
3446619 *0001V,01/05/70 10:22:03.400,1014.480388
3446728 *0001V,01/05/70 10:22:03.500,1014.478966
3446822 *0001V,01/05/70 10:22:03.600,1014.477574
3446931 *0001V,01/05/70 10:22:03.700,1014.476339
3447024 *0001V,01/05/70 10:22:03.800,1014.475346
3447118 *0001V,01/05/70 10:22:03.900,1014.474160
3447227 *0001V,01/05/70 10:22:04.000,1014.474395
3447321 *0001V,01/05/70 10:22:04.100,1014.472298
3447430 *0001V,01/05/70 10:22:04.200,1014.470733
3447524 *0001V,01/05/70 10:22:04.300,1014.470597
3447617 *0001V,01/05/70 10:22:04.400,1014.471140
3447726 *0001V,01/05/70 10:22:04.500,1014.469132
3447820 *0001V,01/05/70 10:22:04.600,1014.469740
3447929 *0001V,01/05/70 10:22:04.700,1014.468970
3448023 *0001V,01/05/70 10:22:04.800,1014.468518
3448116 *0001V,01/05/70 10:22:04.900,1014.467605
3448226 *0001V,01/05/70 10:22:05.000,1014.468964
3448319 *0001V,01/05/70 10:22:05.100,1014.466447
3448428 *0001V,01/05/70 10:22:05.200,1014.465043
3448522 *0001V,01/05/70 10:22:05.300,1014.467897
3448631 *0001V,01/05/70 10:22:05.400,1014.468814
3448725 *0001V,01/05/70 10:22:05.500,1014.466257
3448818 *0001V,01/05/70 10:22:05.600,1014.466040
3448928 *0001V,01/05/70 10:22:05.700,1014.468717
3449021 *0001V,01/05/70 10:22:05.800,1014.468051
3449130 *0001V,01/05/70 10:22:05.900,1014.467375
3449224 *0001V,01/05/70 10:22:06.000,1014.472666
3449318 *0001V,01/05/70 10:22:06.100,1014.471735
3449427 *0001V,01/05/70 10:22:06.200,1014.471306
3449520 *0001V,01/05/70 10:22:06.300,1014.473079
3449630 *0001V,01/05/70 10:22:06.400,1014.470300
3449723 *0001V,01/05/70 10:22:06.500,1014.472825
3449817 *0001V,01/05/70 10:22:06.600,1014.470193
3449926 *0001V,01/05/70 10:22:06.700,1014.470097
3450020 *0001V,01/05/70 10:22:06.800,1014.473341
3450129 *0001V,01/05/70 10:22:06.900,1014.469720
3450222 *0001V,01/05/70 10:22:07.000,1014.473685
3450316 *0001V,01/05/70 10:22:07.100,1014.474180
3450425 *0001V,01/05/70 10:22:07.200,1014.473730
3450519 *0001V,01/05/70 10:22:07.300,1014.475735
3450628 *0001V,01/05/70 10:22:07.400,1014.475985
3450722 *0001V,01/05/70 10:22:07.500,1014.472997
3450831 *0001V,01/05/70 10:22:07.600,1014.476498
3450924 *0001V,01/05/70 10:22:07.700,1014.479593
3451018 *0001V,01/05/70 10:22:07.800,1014.475664
3451127 *0001V,01/05/70 10:22:07.900,1014.477818
3451221 *0001V,01/05/70 10:22:08.000,1014.480133
3451330 *0001V,01/05/70 10:22:08.100,1014.478239
3451424 *0001V,01/05/70 10:22:08.200,1014.480102
3451517 *0001V,01/05/70 10:22:08.300,1014.479152
3451626 *0001V,01/05/70 10:22:08.400,1014.477412
3451720 *0001V,01/05/70 10:22:08.500,1014.479239
3451829 *0001V,01/05/70 10:22:08.600,1014.478303
3451923 *0001V,01/05/70 10:22:08.700,1014.478123
3452016 *0001V,01/05/70 10:22:08.800,1014.478682
3452126 *0001V,01/05/70 10:22:08.900,1014.480423
3452219 *0001V,01/05/70 10:22:09.000,1014.478243
3452328 *0001V,01/05/70 10:22:09.100,1014.477990
3452422 *0001V,01/05/70 10:22:09.200,1014.479831
3452531 *0001V,01/05/70 10:22:09.300,1014.479208
3452625 *0001V,01/05/70 10:22:09.400,1014.478785
3452718 *0001V,01/05/70 10:22:09.500,1014.477830
3452828 *0001V,01/05/70 10:22:09.600,1014.479149
3452921 *0001V,01/05/70 10:22:09.700,1014.479119
3453030 *0001V,01/05/70 10:22:09.800,1014.477432
3453124 *0001V,01/05/70 10:22:09.900,1014.478168
3453218 *0001V,01/05/70 10:22:10.000,1014.477349
3453327 *0001V,01/05/70 10:22:10.100,1014.475374
3453420 *0001V,01/05/70 10:22:10.200,1014.476957
3453530 *0001V,01/05/70 10:22:10.300,1014.476975
3453623 *0001V,01/05/70 10:22:10.400,1014.476635
3453717 *0001V,01/05/70 10:22:10.500,1014.478100
3453826 *0001V,01/05/70 10:22:10.600,1014.479884
3453920 *0001V,01/05/70 10:22:10.700,1014.477583
3454029 *0001V,01/05/70 10:22:10.800,1014.477924
3454122 *0001V,01/05/70 10:22:10.900,1014.479272
3454216 *0001V,01/05/70 10:22:11.000,1014.480806
3454325 *0001V,01/05/70 10:22:11.100,1014.480385
3454419 *0001V,01/05/70 10:22:11.200,1014.481842
3454528 *0001V,01/05/70 10:22:11.300,1014.482804
3454622 *0001V,01/05/70 10:22:11.400,1014.484230
3454731 *0001V,01/05/70 10:22:11.500,1014.482886
3454824 *0001V,01/05/70 10:22:11.600,1014.483441
3454918 *0001V,01/05/70 10:22:11.700,1014.484017
3455027 *0001V,01/05/70 10:22:11.800,1014.484607
3455121 *0001V,01/05/70 10:22:11.900,1014.483606
3455230 *0001V,01/05/70 10:22:12.000,1014.483731
3455324 *0001V,01/05/70 10:22:12.100,1014.484740
3455417 *0001V,01/05/70 10:22:12.200,1014.485594
3455526 *0001V,01/05/70 10:22:12.300,1014.485242
3455620 *0001V,01/05/70 10:22:12.400,1014.484948
3455729 *0001V,01/05/70 10:22:12.500,1014.486354
3455823 *0001V,01/05/70 10:22:12.600,1014.487051
3455916 *0001V,01/05/70 10:22:12.700,1014.486514
3456026 *0001V,01/05/70 10:22:12.800,1014.486044
3456119 *0001V,01/05/70 10:22:12.900,1014.486918
3456228 *0001V,01/05/70 10:22:13.000,1014.486854
3456322 *0001V,01/05/70 10:22:13.100,1014.487839
3456416 *0001V,01/05/70 10:22:13.200,1014.487495
3456525 *0001V,01/05/70 10:22:13.300,1014.486875
3456618 *0001V,01/05/70 10:22:13.400,1014.486181
3456728 *0001V,01/05/70 10:22:13.500,1014.487553
3456821 *0001V,01/05/70 10:22:13.600,1014.489001
3456930 *0001V,01/05/70 10:22:13.700,1014.489482
3457024 *0001V,01/05/70 10:22:13.800,1014.488137
3457118 *0001V,01/05/70 10:22:13.900,1014.489393
3457227 *0001V,01/05/70 10:22:14.000,1014.489763
3457320 *0001V,01/05/70 10:22:14.100,1014.488651
3457430 *0001V,01/05/70 10:22:14.200,1014.488520
3457523 *0001V,01/05/70 10:22:14.300,1014.487375
3457617 *0001V,01/05/70 10:22:14.400,1014.486729
3457726 *0001V,01/05/70 10:22:14.500,1014.487934
3457820 *0001V,01/05/70 10:22:14.600,1014.488511
3457929 *0001V,01/05/70 10:22:14.700,1014.487567
3458022 *0001V,01/05/70 10:22:14.800,1014.487420
3458116 *0001V,01/05/70 10:22:14.900,1014.487457
3458225 *0001V,01/05/70 10:22:15.000,1014.487498
3458319 *0001V,01/05/70 10:22:15.100,1014.487462
3458428 *0001V,01/05/70 10:22:15.200,1014.485380
3458522 *0001V,01/05/70 10:22:15.300,1014.484605
3458631 *0001V,01/05/70 10:22:15.400,1014.485365
3458724 *0001V,01/05/70 10:22:15.500,1014.486222
3458818 *0001V,01/05/70 10:22:15.600,1014.486505
3458927 *0001V,01/05/70 10:22:15.700,1014.485325
3459021 *0001V,01/05/70 10:22:15.800,1014.484055
3459130 *0001V,01/05/70 10:22:15.900,1014.484214
3459224 *0001V,01/05/70 10:22:16.000,1014.484217
3459317 *0001V,01/05/70 10:22:16.100,1014.485194
3459426 *0001V,01/05/70 10:22:16.200,1014.485561
3459520 *0001V,01/05/70 10:22:16.300,1014.485089
3459629 *0001V,01/05/70 10:22:16.400,1014.484345
3459723 *0001V,01/05/70 10:22:16.500,1014.483950
3459816 *0001V,01/05/70 10:22:16.600,1014.483838
3459926 *0001V,01/05/70 10:22:16.700,1014.483874
3500019 *0001V,01/05/70 10:22:16.800,1014.483924
3500128 *0001V,01/05/70 10:22:16.900,1014.484707
3500222 *0001V,01/05/70 10:22:17.000,1014.483249
3500331 *0001V,01/05/70 10:22:17.100,1014.484042
3500425 *0001V,01/05/70 10:22:17.200,1014.483417
3500518 *0001V,01/05/70 10:22:17.300,1014.483454
3500628 *0001V,01/05/70 10:22:17.400,1014.484715
3500721 *0001V,01/05/70 10:22:17.500,1014.483895
3500830 *0001V,01/05/70 10:22:17.600,1014.484352
3500924 *0001V,01/05/70 10:22:17.700,1014.485432
3501018 *0001V,01/05/70 10:22:17.800,1014.485762
3501127 *0001V,01/05/70 10:22:17.900,1014.485272
3501220 *0001V,01/05/70 10:22:18.000,1014.485142
3501330 *0001V,01/05/70 10:22:18.100,1014.486167
3501423 *0001V,01/05/70 10:22:18.200,1014.486369
3501517 *0001V,01/05/70 10:22:18.300,1014.485982
3501626 *0001V,01/05/70 10:22:18.400,1014.486666
3501720 *0001V,01/05/70 10:22:18.500,1014.487541
3501829 *0001V,01/05/70 10:22:18.600,1014.486690
3501922 *0001V,01/05/70 10:22:18.700,1014.486784
3502016 *0001V,01/05/70 10:22:18.800,1014.488670
3502125 *0001V,01/05/70 10:22:18.900,1014.488976
3502219 *0001V,01/05/70 10:22:19.000,1014.487787
3502328 *0001V,01/05/70 10:22:19.100,1014.488542
3502422 *0001V,01/05/70 10:22:19.200,1014.489839
3502531 *0001V,01/05/70 10:22:19.300,1014.488727
3502624 *0001V,01/05/70 10:22:19.400,1014.489242
3502718 *0001V,01/05/70 10:22:19.500,1014.488577
3502827 *0001V,01/05/70 10:22:19.600,1014.488555
3502921 *0001V,01/05/70 10:22:19.700,1014.490052
3503030 *0001V,01/05/70 10:22:19.800,1014.490605
3503124 *0001V,01/05/70 10:22:19.900,1014.490743
3503217 *0001V,01/05/70 10:22:20.000,1014.489883
3503326 *0001V,01/05/70 10:22:20.100,1014.489810
3503420 *0001V,01/05/70 10:22:20.200,1014.489538
3503529 *0001V,01/05/70 10:22:20.300,1014.488512
3503623 *0001V,01/05/70 10:22:20.400,1014.489022
3503716 *0001V,01/05/70 10:22:20.500,1014.488220
3503826 *0001V,01/05/70 10:22:20.600,1014.488832
3503919 *0001V,01/05/70 10:22:20.700,1014.487393
3504028 *0001V,01/05/70 10:22:20.800,1014.486103
3504122 *0001V,01/05/70 10:22:20.900,1014.484185
3504216 *0001V,01/05/70 10:22:21.000,1014.485777
3504325 *0001V,01/05/70 10:22:21.100,1014.487002
3504418 *0001V,01/05/70 10:22:21.200,1014.485752
3504528 *0001V,01/05/70 10:22:21.300,1014.484819
3504621 *0001V,01/05/70 10:22:21.400,1014.485033
3504730 *0001V,01/05/70 10:22:21.500,1014.484507
3504824 *0001V,01/05/70 10:22:21.600,1014.483751
3504918 *0001V,01/05/70 10:22:21.700,1014.482921
3505027 *0001V,01/05/70 10:22:21.800,1014.481239
3505120 *0001V,01/05/70 10:22:21.900,1014.481222
3505230 *0001V,01/05/70 10:22:22.000,1014.480991
3505323 *0001V,01/05/70 10:22:22.100,1014.480161
3505417 *0001V,01/05/70 10:22:22.200,1014.481179
3505526 *0001V,01/05/70 10:22:22.300,1014.481006
3505620 *0001V,01/05/70 10:22:22.400,1014.478876
3505729 *0001V,01/05/70 10:22:22.500,1014.478135
3505822 *0001V,01/05/70 10:22:22.600,1014.477897
3505916 *0001V,01/05/70 10:22:22.700,1014.477540
3506025 *0001V,01/05/70 10:22:22.800,1014.476252
3506119 *0001V,01/05/70 10:22:22.900,1014.476329
3506228 *0001V,01/05/70 10:22:23.000,1014.476094
3506322 *0001V,01/05/70 10:22:23.100,1014.476089
3506431 *0001V,01/05/70 10:22:23.200,1014.476897
3506524 *0001V,01/05/70 10:22:23.300,1014.475997
3506618 *0001V,01/05/70 10:22:23.400,1014.476104
3506727 *0001V,01/05/70 10:22:23.500,1014.476959
3506821 *0001V,01/05/70 10:22:23.600,1014.477056
3506930 *0001V,01/05/70 10:22:23.700,1014.478807
3507024 *0001V,01/05/70 10:22:23.800,1014.478354
3507117 *0001V,01/05/70 10:22:23.900,1014.478372
3507226 *0001V,01/05/70 10:22:24.000,1014.478626
3507320 *0001V,01/05/70 10:22:24.100,1014.478549
3507429 *0001V,01/05/70 10:22:24.200,1014.481400
3507523 *0001V,01/05/70 10:22:24.300,1014.480948
3507616 *0001V,01/05/70 10:22:24.400,1014.480039
3507726 *0001V,01/05/70 10:22:24.500,1014.481275
3507819 *0001V,01/05/70 10:22:24.600,1014.482083
3507928 *0001V,01/05/70 10:22:24.700,1014.483810
3508022 *0001V,01/05/70 10:22:24.800,1014.485286
3508131 *0001V,01/05/70 10:22:24.900,1014.486815
3508225 *0001V,01/05/70 10:22:25.000,1014.486211
3508318 *0001V,01/05/70 10:22:25.100,1014.489000
3508428 *0001V,01/05/70 10:22:25.200,1014.489824
3508521 *0001V,01/05/70 10:22:25.300,1014.490582
3508630 *0001V,01/05/70 10:22:25.400,1014.491951
3508724 *0001V,01/05/70 10:22:25.500,1014.492780
3508818 *0001V,01/05/70 10:22:25.600,1014.492961
3508927 *0001V,01/05/70 10:22:25.700,1014.493604
3509020 *0001V,01/05/70 10:22:25.800,1014.494538
3509130 *0001V,01/05/70 10:22:25.900,1014.495463
3509223 *0001V,01/05/70 10:22:26.000,1014.496488
3509317 *0001V,01/05/70 10:22:26.100,1014.496509
3509426 *0001V,01/05/70 10:22:26.200,1014.495554
3509520 *0001V,01/05/70 10:22:26.300,1014.497406
3509629 *0001V,01/05/70 10:22:26.400,1014.497983
3509722 *0001V,01/05/70 10:22:26.500,1014.498883
3509816 *0001V,01/05/70 10:22:26.600,1014.497961
3509925 *0001V,01/05/70 10:22:26.700,1014.497966
3510019 *0001V,01/05/70 10:22:26.800,1014.497680
3510128 *0001V,01/05/70 10:22:26.900,1014.497584
3510222 *0001V,01/05/70 10:22:27.000,1014.497815
3510331 *0001V,01/05/70 10:22:27.100,1014.496580
3510424 *0001V,01/05/70 10:22:27.200,1014.495282
3510518 *0001V,01/05/70 10:22:27.300,1014.495635
3510627 *0001V,01/05/70 10:22:27.400,1014.493847
3510721 *0001V,01/05/70 10:22:27.500,1014.493303
3510830 *0001V,01/05/70 10:22:27.600,1014.491372
3510924 *0001V,01/05/70 10:22:27.700,1014.490679
3511017 *0001V,01/05/70 10:22:27.800,1014.489309
3511126 *0001V,01/05/70 10:22:27.900,1014.488161
3511220 *0001V,01/05/70 10:22:28.000,1014.487390
3511329 *0001V,01/05/70 10:22:28.100,1014.486089
3511423 *0001V,01/05/70 10:22:28.200,1014.484432
3511516 *0001V,01/05/70 10:22:28.300,1014.483933
3511626 *0001V,01/05/70 10:22:28.400,1014.483401
3511719 *0001V,01/05/70 10:22:28.500,1014.480887
3511828 *0001V,01/05/70 10:22:28.600,1014.478811
3511922 *0001V,01/05/70 10:22:28.700,1014.478742
3512031 *0001V,01/05/70 10:22:28.800,1014.477789
3512125 *0001V,01/05/70 10:22:28.900,1014.476514
3512218 *0001V,01/05/70 10:22:29.000,1014.476099
3512328 *0001V,01/05/70 10:22:29.100,1014.475683
3512421 *0001V,01/05/70 10:22:29.200,1014.474894
3512530 *0001V,01/05/70 10:22:29.300,1014.473999
3512624 *0001V,01/05/70 10:22:29.400,1014.473768
3512718 *0001V,01/05/70 10:22:29.500,1014.473938
3512827 *0001V,01/05/70 10:22:29.600,1014.474340
3512920 *0001V,01/05/70 10:22:29.700,1014.474147
3513030 *0001V,01/05/70 10:22:29.800,1014.474388
3513123 *0001V,01/05/70 10:22:29.900,1014.474673
3513217 *0001V,01/05/70 10:22:30.000,1014.475243
3513326 *0001V,01/05/70 10:22:30.100,1014.475993
3513420 *0001V,01/05/70 10:22:30.200,1014.476728
3513529 *0001V,01/05/70 10:22:30.300,1014.477439
3513622 *0001V,01/05/70 10:22:30.400,1014.478500
3513716 *0001V,01/05/70 10:22:30.500,1014.480431
3513825 *0001V,01/05/70 10:22:30.600,1014.480691
3513919 *0001V,01/05/70 10:22:30.700,1014.482887
3514028 *0001V,01/05/70 10:22:30.800,1014.483536
3514122 *0001V,01/05/70 10:22:30.900,1014.484709
3514231 *0001V,01/05/70 10:22:31.000,1014.486683
3514324 *0001V,01/05/70 10:22:31.100,1014.487776
3514418 *0001V,01/05/70 10:22:31.200,1014.488703
3514527 *0001V,01/05/70 10:22:31.300,1014.491356
3514621 *0001V,01/05/70 10:22:31.400,1014.491139
3514730 *0001V,01/05/70 10:22:31.500,1014.493593
3514824 *0001V,01/05/70 10:22:31.600,1014.495602
3514917 *0001V,01/05/70 10:22:31.700,1014.495381
3515026 *0001V,01/05/70 10:22:31.800,1014.496644
3515120 *0001V,01/05/70 10:22:31.900,1014.497581
3515229 *0001V,01/05/70 10:22:32.000,1014.498078
3515323 *0001V,01/05/70 10:22:32.100,1014.499460
3515416 *0001V,01/05/70 10:22:32.200,1014.500893
3515526 *0001V,01/05/70 10:22:32.300,1014.501592
3515619 *0001V,01/05/70 10:22:32.400,1014.501088
3515728 *0001V,01/05/70 10:22:32.500,1014.500772
3515822 *0001V,01/05/70 10:22:32.600,1014.501288
3515931 *0001V,01/05/70 10:22:32.700,1014.500662
3516025 *0001V,01/05/70 10:22:32.800,1014.499493
3516118 *0001V,01/05/70 10:22:32.900,1014.500016
3516228 *0001V,01/05/70 10:22:33.000,1014.500004
3516321 *0001V,01/05/70 10:22:33.100,1014.500079
3516430 *0001V,01/05/70 10:22:33.200,1014.499185
3516524 *0001V,01/05/70 10:22:33.300,1014.498738
3516618 *0001V,01/05/70 10:22:33.400,1014.497187
3516727 *0001V,01/05/70 10:22:33.500,1014.495773
3516820 *0001V,01/05/70 10:22:33.600,1014.494790
3516930 *0001V,01/05/70 10:22:33.700,1014.492679
3517023 *0001V,01/05/70 10:22:33.800,1014.491092
3517117 *0001V,01/05/70 10:22:33.900,1014.489162
3517226 *0001V,01/05/70 10:22:34.000,1014.487893
3517320 *0001V,01/05/70 10:22:34.100,1014.486121
3517429 *0001V,01/05/70 10:22:34.200,1014.484309
3517523 *0001V,01/05/70 10:22:34.300,1014.482261
3517616 *0001V,01/05/70 10:22:34.400,1014.480588
3517725 *0001V,01/05/70 10:22:34.500,1014.478080
3517819 *0001V,01/05/70 10:22:34.600,1014.476517
3517928 *0001V,01/05/70 10:22:34.700,1014.475174
3518022 *0001V,01/05/70 10:22:34.800,1014.474313
3518131 *0001V,01/05/70 10:22:34.900,1014.472966
3518225 *0001V,01/05/70 10:22:35.000,1014.471576
3518318 *0001V,01/05/70 10:22:35.100,1014.472160
3518427 *0001V,01/05/70 10:22:35.200,1014.470769
3518521 *0001V,01/05/70 10:22:35.300,1014.468847
3518630 *0001V,01/05/70 10:22:35.400,1014.469551
3518724 *0001V,01/05/70 10:22:35.500,1014.470119
3518817 *0001V,01/05/70 10:22:35.600,1014.469897
3518927 *0001V,01/05/70 10:22:35.700,1014.470757
3519020 *0001V,01/05/70 10:22:35.800,1014.471719
3519129 *0001V,01/05/70 10:22:35.900,1014.471907
3519223 *0001V,01/05/70 10:22:36.000,1014.471117
3519317 *0001V,01/05/70 10:22:36.100,1014.472272
3519426 *0001V,01/05/70 10:22:36.200,1014.472791
3519519 *0001V,01/05/70 10:22:36.300,1014.473605
3519629 *0001V,01/05/70 10:22:36.400,1014.475105
3519722 *0001V,01/05/70 10:22:36.500,1014.475656
3519831 *0001V,01/05/70 10:22:36.600,1014.475833
3519925 *0001V,01/05/70 10:22:36.700,1014.477157
3520019 *0001V,01/05/70 10:22:36.800,1014.479703
3520128 *0001V,01/05/70 10:22:36.900,1014.480187
3520221 *0001V,01/05/70 10:22:37.000,1014.482609
3520331 *0001V,01/05/70 10:22:37.100,1014.483492
3520424 *0001V,01/05/70 10:22:37.200,1014.486218
3520518 *0001V,01/05/70 10:22:37.300,1014.488659
3520627 *0001V,01/05/70 10:22:37.400,1014.491217
3520721 *0001V,01/05/70 10:22:37.500,1014.492638
3520830 *0001V,01/05/70 10:22:37.600,1014.493755
3520923 *0001V,01/05/70 10:22:37.700,1014.494502
3521017 *0001V,01/05/70 10:22:37.800,1014.496290
3521126 *0001V,01/05/70 10:22:37.900,1014.497290
3521220 *0001V,01/05/70 10:22:38.000,1014.499123
3521329 *0001V,01/05/70 10:22:38.100,1014.499746
3521423 *0001V,01/05/70 10:22:38.200,1014.501910
3521516 *0001V,01/05/70 10:22:38.300,1014.503180
3521625 *0001V,01/05/70 10:22:38.400,1014.502657
3521719 *0001V,01/05/70 10:22:38.500,1014.502492
3521828 *0001V,01/05/70 10:22:38.600,1014.503437
3521922 *0001V,01/05/70 10:22:38.700,1014.503615
3522031 *0001V,01/05/70 10:22:38.800,1014.503135
3522125 *0001V,01/05/70 10:22:38.900,1014.503697
3522218 *0001V,01/05/70 10:22:39.000,1014.503288
3522327 *0001V,01/05/70 10:22:39.100,1014.502547
3522421 *0001V,01/05/70 10:22:39.200,1014.502618
3522530 *0001V,01/05/70 10:22:39.300,1014.501976
3522624 *0001V,01/05/70 10:22:39.400,1014.501470
3522717 *0001V,01/05/70 10:22:39.500,1014.499846
3522827 *0001V,01/05/70 10:22:39.600,1014.499045
3522920 *0001V,01/05/70 10:22:39.700,1014.497158
3523029 *0001V,01/05/70 10:22:39.800,1014.496181
3523123 *0001V,01/05/70 10:22:39.900,1014.496003
3523217 *0001V,01/05/70 10:22:40.000,1014.494156
3523326 *0001V,01/05/70 10:22:40.100,1014.492202
3523419 *0001V,01/05/70 10:22:40.200,1014.490207
3523529 *0001V,01/05/70 10:22:40.300,1014.489434
3523622 *0001V,01/05/70 10:22:40.400,1014.488113
3523716 *0001V,01/05/70 10:22:40.500,1014.485897
3523825 *0001V,01/05/70 10:22:40.600,1014.484323
3523919 *0001V,01/05/70 10:22:40.700,1014.483986
3524028 *0001V,01/05/70 10:22:40.800,1014.482696
3524121 *0001V,01/05/70 10:22:40.900,1014.480890
3524231 *0001V,01/05/70 10:22:41.000,1014.479776
3524324 *0001V,01/05/70 10:22:41.100,1014.478937
3524418 *0001V,01/05/70 10:22:41.200,1014.478747
3524527 *0001V,01/05/70 10:22:41.300,1014.477783
3524621 *0001V,01/05/70 10:22:41.400,1014.476991
3524730 *0001V,01/05/70 10:22:41.500,1014.477262
3524823 *0001V,01/05/70 10:22:41.600,1014.475550
3524917 *0001V,01/05/70 10:22:41.700,1014.476427
3525026 *0001V,01/05/70 10:22:41.800,1014.475849
3525120 *0001V,01/05/70 10:22:41.900,1014.474818
3525229 *0001V,01/05/70 10:22:42.000,1014.475571
3525323 *0001V,01/05/70 10:22:42.100,1014.475563
3525432 *0001V,01/05/70 10:22:42.200,1014.476256
3525525 *0001V,01/05/70 10:22:42.300,1014.475667
3525619 *0001V,01/05/70 10:22:42.400,1014.476045
3525728 *0001V,01/05/70 10:22:42.500,1014.478099
3525822 *0001V,01/05/70 10:22:42.600,1014.479370
3525931 *0001V,01/05/70 10:22:42.700,1014.479925
3526025 *0001V,01/05/70 10:22:42.800,1014.480483
3526118 *0001V,01/05/70 10:22:42.900,1014.480179
3526227 *0001V,01/05/70 10:22:43.000,1014.481491
3526321 *0001V,01/05/70 10:22:43.100,1014.482676
3526430 *0001V,01/05/70 10:22:43.200,1014.483788
3526524 *0001V,01/05/70 10:22:43.300,1014.484180
3526617 *0001V,01/05/70 10:22:43.400,1014.486068
3526727 *0001V,01/05/70 10:22:43.500,1014.486478
3526820 *0001V,01/05/70 10:22:43.600,1014.487325
3526929 *0001V,01/05/70 10:22:43.700,1014.488761
3527023 *0001V,01/05/70 10:22:43.800,1014.489771
3527117 *0001V,01/05/70 10:22:43.900,1014.490320
3527226 *0001V,01/05/70 10:22:44.000,1014.492300
3527319 *0001V,01/05/70 10:22:44.100,1014.493283
3527429 *0001V,01/05/70 10:22:44.200,1014.493724
3527522 *0001V,01/05/70 10:22:44.300,1014.494627
3527631 *0001V,01/05/70 10:22:44.400,1014.493770
3527725 *0001V,01/05/70 10:22:44.500,1014.495887
3527819 *0001V,01/05/70 10:22:44.600,1014.496798
3527928 *0001V,01/05/70 10:22:44.700,1014.497881
3528021 *0001V,01/05/70 10:22:44.800,1014.498864
3528131 *0001V,01/05/70 10:22:44.900,1014.498687
3528224 *0001V,01/05/70 10:22:45.000,1014.498066
3528318 *0001V,01/05/70 10:22:45.100,1014.498026
3528427 *0001V,01/05/70 10:22:45.200,1014.498469
3528521 *0001V,01/05/70 10:22:45.300,1014.498984
3528630 *0001V,01/05/70 10:22:45.400,1014.499046
3528723 *0001V,01/05/70 10:22:45.500,1014.498361
3528817 *0001V,01/05/70 10:22:45.600,1014.497794
3528926 *0001V,01/05/70 10:22:45.700,1014.499045
3529020 *0001V,01/05/70 10:22:45.800,1014.498034
3529129 *0001V,01/05/70 10:22:45.900,1014.496876
3529223 *0001V,01/05/70 10:22:46.000,1014.495619
3529316 *0001V,01/05/70 10:22:46.100,1014.494991
3529425 *0001V,01/05/70 10:22:46.200,1014.494326
3529519 *0001V,01/05/70 10:22:46.300,1014.494157
3529628 *0001V,01/05/70 10:22:46.400,1014.494394
3529722 *0001V,01/05/70 10:22:46.500,1014.494177
3529831 *0001V,01/05/70 10:22:46.600,1014.493029
3529925 *0001V,01/05/70 10:22:46.700,1014.491581
3530018 *0001V,01/05/70 10:22:46.800,1014.490337
3530127 *0001V,01/05/70 10:22:46.900,1014.490231
3530221 *0001V,01/05/70 10:22:47.000,1014.489452
3530330 *0001V,01/05/70 10:22:47.100,1014.487389
3530424 *0001V,01/05/70 10:22:47.200,1014.487343
3530517 *0001V,01/05/70 10:22:47.300,1014.486714
3530627 *0001V,01/05/70 10:22:47.400,1014.486045
3530720 *0001V,01/05/70 10:22:47.500,1014.484738
3530829 *0001V,01/05/70 10:22:47.600,1014.484794
3530923 *0001V,01/05/70 10:22:47.700,1014.484444
3531017 *0001V,01/05/70 10:22:47.800,1014.483466
3531126 *0001V,01/05/70 10:22:47.900,1014.482512
3531219 *0001V,01/05/70 10:22:48.000,1014.482805
3531329 *0001V,01/05/70 10:22:48.100,1014.481247
3531422 *0001V,01/05/70 10:22:48.200,1014.481077
3531516 *0001V,01/05/70 10:22:48.300,1014.480658
3531625 *0001V,01/05/70 10:22:48.400,1014.479570
3531719 *0001V,01/05/70 10:22:48.500,1014.479460
3531828 *0001V,01/05/70 10:22:48.600,1014.478617
3531921 *0001V,01/05/70 10:22:48.700,1014.479531
3532031 *0001V,01/05/70 10:22:48.800,1014.479601
3532124 *0001V,01/05/70 10:22:48.900,1014.477266
3532218 *0001V,01/05/70 10:22:49.000,1014.478028
3532327 *0001V,01/05/70 10:22:49.100,1014.478973
3532421 *0001V,01/05/70 10:22:49.200,1014.478586
3532530 *0001V,01/05/70 10:22:49.300,1014.478222
3532623 *0001V,01/05/70 10:22:49.400,1014.477373
3532717 *0001V,01/05/70 10:22:49.500,1014.479306
3532826 *0001V,01/05/70 10:22:49.600,1014.478259
3532920 *0001V,01/05/70 10:22:49.700,1014.477644
3533029 *0001V,01/05/70 10:22:49.800,1014.478314
3533123 *0001V,01/05/70 10:22:49.900,1014.480472
3533216 *0001V,01/05/70 10:22:50.000,1014.477939
3533325 *0001V,01/05/70 10:22:50.100,1014.479898
3533419 *0001V,01/05/70 10:22:50.200,1014.477446
3533528 *0001V,01/05/70 10:22:50.300,1014.479737
3533622 *0001V,01/05/70 10:22:50.400,1014.481118
3533731 *0001V,01/05/70 10:22:50.500,1014.482620
3533825 *0001V,01/05/70 10:22:50.600,1014.482811
3533918 *0001V,01/05/70 10:22:50.700,1014.482276
3534027 *0001V,01/05/70 10:22:50.800,1014.483441
3534121 *0001V,01/05/70 10:22:50.900,1014.484401
3534230 *0001V,01/05/70 10:22:51.000,1014.486568
3534324 *0001V,01/05/70 10:22:51.100,1014.487350
3534417 *0001V,01/05/70 10:22:51.200,1014.488415
3534527 *0001V,01/05/70 10:22:51.300,1014.490925
3534620 *0001V,01/05/70 10:22:51.400,1014.489945
3534729 *0001V,01/05/70 10:22:51.500,1014.492214
3534823 *0001V,01/05/70 10:22:51.600,1014.492118
3534917 *0001V,01/05/70 10:22:51.700,1014.492909
3535026 *0001V,01/05/70 10:22:51.800,1014.493602
3535119 *0001V,01/05/70 10:22:51.900,1014.493730
3535229 *0001V,01/05/70 10:22:52.000,1014.494242
3535322 *0001V,01/05/70 10:22:52.100,1014.495128
3535431 *0001V,01/05/70 10:22:52.200,1014.495429
3535525 *0001V,01/05/70 10:22:52.300,1014.495425
3535619 *0001V,01/05/70 10:22:52.400,1014.495022
3535728 *0001V,01/05/70 10:22:52.500,1014.494879
3535821 *0001V,01/05/70 10:22:52.600,1014.495581
3535931 *0001V,01/05/70 10:22:52.700,1014.495063
3536024 *0001V,01/05/70 10:22:52.800,1014.494744
3536118 *0001V,01/05/70 10:22:52.900,1014.493809
3536227 *0001V,01/05/70 10:22:53.000,1014.491818
3536321 *0001V,01/05/70 10:22:53.100,1014.492070
3536430 *0001V,01/05/70 10:22:53.200,1014.492956
3536523 *0001V,01/05/70 10:22:53.300,1014.493184
3536617 *0001V,01/05/70 10:22:53.400,1014.491186
3536726 *0001V,01/05/70 10:22:53.500,1014.491582
3536820 *0001V,01/05/70 10:22:53.600,1014.490640
3536929 *0001V,01/05/70 10:22:53.700,1014.489341
3537023 *0001V,01/05/70 10:22:53.800,1014.488538
3537116 *0001V,01/05/70 10:22:53.900,1014.488224
3537225 *0001V,01/05/70 10:22:54.000,1014.486798
3537319 *0001V,01/05/70 10:22:54.100,1014.486043
3537428 *0001V,01/05/70 10:22:54.200,1014.486829
3537522 *0001V,01/05/70 10:22:54.300,1014.485325
3537631 *0001V,01/05/70 10:22:54.400,1014.485409
3537725 *0001V,01/05/70 10:22:54.500,1014.484182
3537818 *0001V,01/05/70 10:22:54.600,1014.482672
3537927 *0001V,01/05/70 10:22:54.700,1014.482885
3538021 *0001V,01/05/70 10:22:54.800,1014.481899
3538130 *0001V,01/05/70 10:22:54.900,1014.480209
3538224 *0001V,01/05/70 10:22:55.000,1014.479758
3538317 *0001V,01/05/70 10:22:55.100,1014.479231
3538427 *0001V,01/05/70 10:22:55.200,1014.477935
3538520 *0001V,01/05/70 10:22:55.300,1014.479063
3538629 *0001V,01/05/70 10:22:55.400,1014.479033
3538723 *0001V,01/05/70 10:22:55.500,1014.478766
3538817 *0001V,01/05/70 10:22:55.600,1014.478353
3538926 *0001V,01/05/70 10:22:55.700,1014.478640
3539019 *0001V,01/05/70 10:22:55.800,1014.477926
3539129 *0001V,01/05/70 10:22:55.900,1014.475567
3539222 *0001V,01/05/70 10:22:56.000,1014.476657
3539316 *0001V,01/05/70 10:22:56.100,1014.478278
3539425 *0001V,01/05/70 10:22:56.200,1014.476451
3539519 *0001V,01/05/70 10:22:56.300,1014.477833
3539628 *0001V,01/05/70 10:22:56.400,1014.478204
3539721 *0001V,01/05/70 10:22:56.500,1014.478033
3539831 *0001V,01/05/70 10:22:56.600,1014.481734
3539924 *0001V,01/05/70 10:22:56.700,1014.480485
3540018 *0001V,01/05/70 10:22:56.800,1014.480983
3540127 *0001V,01/05/70 10:22:56.900,1014.481663
3540221 *0001V,01/05/70 10:22:57.000,1014.481221
3540330 *0001V,01/05/70 10:22:57.100,1014.484156
3540423 *0001V,01/05/70 10:22:57.200,1014.483070
3540517 *0001V,01/05/70 10:22:57.300,1014.484691
3540626 *0001V,01/05/70 10:22:57.400,1014.484708
3540720 *0001V,01/05/70 10:22:57.500,1014.486550
3540829 *0001V,01/05/70 10:22:57.600,1014.487644
3540923 *0001V,01/05/70 10:22:57.700,1014.487193
3541016 *0001V,01/05/70 10:22:57.800,1014.487827
3541125 *0001V,01/05/70 10:22:57.900,1014.490262
3541219 *0001V,01/05/70 10:22:58.000,1014.490067
3541328 *0001V,01/05/70 10:22:58.100,1014.491353
3541422 *0001V,01/05/70 10:22:58.200,1014.493428
3541531 *0001V,01/05/70 10:22:58.300,1014.492280
3541625 *0001V,01/05/70 10:22:58.400,1014.492835
3541718 *0001V,01/05/70 10:22:58.500,1014.494315
3541827 *0001V,01/05/70 10:22:58.600,1014.492705
3541921 *0001V,01/05/70 10:22:58.700,1014.491965
3542030 *0001V,01/05/70 10:22:58.800,1014.494574
3542124 *0001V,01/05/70 10:22:58.900,1014.495662
3542217 *0001V,01/05/70 10:22:59.000,1014.495646
3542327 *0001V,01/05/70 10:22:59.100,1014.494955
3542420 *0001V,01/05/70 10:22:59.200,1014.495990
3542529 *0001V,01/05/70 10:22:59.300,1014.495112
3542623 *0001V,01/05/70 10:22:59.400,1014.494579
3542717 *0001V,01/05/70 10:22:59.500,1014.494357
3542826 *0001V,01/05/70 10:22:59.600,1014.493776
3542919 *0001V,01/05/70 10:22:59.700,1014.493119
3543029 *0001V,01/05/70 10:22:59.800,1014.493164
3543122 *0001V,01/05/70 10:22:59.900,1014.492234
3543231 *0001V,01/05/70 10:23:00.000,1014.490854
3543325 *0001V,01/05/70 10:23:00.100,1014.491416
3543419 *0001V,01/05/70 10:23:00.200,1014.490822
3543528 *0001V,01/05/70 10:23:00.300,1014.489498
3543621 *0001V,01/05/70 10:23:00.400,1014.488698
3543731 *0001V,01/05/70 10:23:00.500,1014.487740
3543824 *0001V,01/05/70 10:23:00.600,1014.486723
3543918 *0001V,01/05/70 10:23:00.700,1014.485271
3544027 *0001V,01/05/70 10:23:00.800,1014.485619
3544121 *0001V,01/05/70 10:23:00.900,1014.485737
3544230 *0001V,01/05/70 10:23:01.000,1014.483142
3544323 *0001V,01/05/70 10:23:01.100,1014.481744
3544417 *0001V,01/05/70 10:23:01.200,1014.480963
3544526 *0001V,01/05/70 10:23:01.300,1014.479802
3544620 *0001V,01/05/70 10:23:01.400,1014.479069
3544729 *0001V,01/05/70 10:23:01.500,1014.477375
3544823 *0001V,01/05/70 10:23:01.600,1014.477549
3544916 *0001V,01/05/70 10:23:01.700,1014.477684
3545025 *0001V,01/05/70 10:23:01.800,1014.477054
3545119 *0001V,01/05/70 10:23:01.900,1014.476174
3545228 *0001V,01/05/70 10:23:02.000,1014.475267
3545322 *0001V,01/05/70 10:23:02.100,1014.473982
3545431 *0001V,01/05/70 10:23:02.200,1014.476255
3545525 *0001V,01/05/70 10:23:02.300,1014.474079
3545618 *0001V,01/05/70 10:23:02.400,1014.474689
3545727 *0001V,01/05/70 10:23:02.500,1014.474853
3545821 *0001V,01/05/70 10:23:02.600,1014.475488
3545930 *0001V,01/05/70 10:23:02.700,1014.475126
3546024 *0001V,01/05/70 10:23:02.800,1014.475364
3546117 *0001V,01/05/70 10:23:02.900,1014.475613
3546227 *0001V,01/05/70 10:23:03.000,1014.475934
3546320 *0001V,01/05/70 10:23:03.100,1014.474279
3546429 *0001V,01/05/70 10:23:03.200,1014.475934
3546523 *0001V,01/05/70 10:23:03.300,1014.475048
3546617 *0001V,01/05/70 10:23:03.400,1014.474620
3546726 *0001V,01/05/70 10:23:03.500,1014.477053
3546819 *0001V,01/05/70 10:23:03.600,1014.476486
3546929 *0001V,01/05/70 10:23:03.700,1014.478354
3547022 *0001V,01/05/70 10:23:03.800,1014.479103
3547116 *0001V,01/05/70 10:23:03.900,1014.478492
3547225 *0001V,01/05/70 10:23:04.000,1014.478441
3547319 *0001V,01/05/70 10:23:04.100,1014.480714
3547428 *0001V,01/05/70 10:23:04.200,1014.480223
3547521 *0001V,01/05/70 10:23:04.300,1014.483525
3547631 *0001V,01/05/70 10:23:04.400,1014.483595
3547724 *0001V,01/05/70 10:23:04.500,1014.480899
3547818 *0001V,01/05/70 10:23:04.600,1014.482033
3547927 *0001V,01/05/70 10:23:04.700,1014.484398
3548021 *0001V,01/05/70 10:23:04.800,1014.483829
3548130 *0001V,01/05/70 10:23:04.900,1014.484096
3548223 *0001V,01/05/70 10:23:05.000,1014.483786
3548317 *0001V,01/05/70 10:23:05.100,1014.483964
3548426 *0001V,01/05/70 10:23:05.200,1014.485818
3548520 *0001V,01/05/70 10:23:05.300,1014.485485
3548629 *0001V,01/05/70 10:23:05.400,1014.485126
3548723 *0001V,01/05/70 10:23:05.500,1014.484147
3548816 *0001V,01/05/70 10:23:05.600,1014.485628
3548925 *0001V,01/05/70 10:23:05.700,1014.487119
3549019 *0001V,01/05/70 10:23:05.800,1014.486760
3549128 *0001V,01/05/70 10:23:05.900,1014.484926
3549222 *0001V,01/05/70 10:23:06.000,1014.483721
3549331 *0001V,01/05/70 10:23:06.100,1014.483592
3549425 *0001V,01/05/70 10:23:06.200,1014.485642
3549518 *0001V,01/05/70 10:23:06.300,1014.486179
3549627 *0001V,01/05/70 10:23:06.400,1014.485370
3549721 *0001V,01/05/70 10:23:06.500,1014.485672
3549830 *0001V,01/05/70 10:23:06.600,1014.486185
3549924 *0001V,01/05/70 10:23:06.700,1014.484689
3550017 *0001V,01/05/70 10:23:06.800,1014.485303
3550127 *0001V,01/05/70 10:23:06.900,1014.484280
3550220 *0001V,01/05/70 10:23:07.000,1014.483862
3550329 *0001V,01/05/70 10:23:07.100,1014.483480
3550423 *0001V,01/05/70 10:23:07.200,1014.483502
3550517 *0001V,01/05/70 10:23:07.300,1014.483153
3550626 *0001V,01/05/70 10:23:07.400,1014.482686
3550719 *0001V,01/05/70 10:23:07.500,1014.481403
3550829 *0001V,01/05/70 10:23:07.600,1014.480171
3550922 *0001V,01/05/70 10:23:07.700,1014.481943
3551016 *0001V,01/05/70 10:23:07.800,1014.481940
3551125 *0001V,01/05/70 10:23:07.900,1014.480026
3551219 *0001V,01/05/70 10:23:08.000,1014.478943
3551328 *0001V,01/05/70 10:23:08.100,1014.477636
3551421 *0001V,01/05/70 10:23:08.200,1014.477419
3551531 *0001V,01/05/70 10:23:08.300,1014.474156
3551624 *0001V,01/05/70 10:23:08.400,1014.473883
3551718 *0001V,01/05/70 10:23:08.500,1014.473837
3551827 *0001V,01/05/70 10:23:08.600,1014.472674
3551921 *0001V,01/05/70 10:23:08.700,1014.474375
3552030 *0001V,01/05/70 10:23:08.800,1014.473243
3552123 *0001V,01/05/70 10:23:08.900,1014.470544
3552217 *0001V,01/05/70 10:23:09.000,1014.471005
3552326 *0001V,01/05/70 10:23:09.100,1014.470471
3552420 *0001V,01/05/70 10:23:09.200,1014.470038
3552529 *0001V,01/05/70 10:23:09.300,1014.471286
3552623 *0001V,01/05/70 10:23:09.400,1014.470532
3552716 *0001V,01/05/70 10:23:09.500,1014.470300
3552825 *0001V,01/05/70 10:23:09.600,1014.470494
3552919 *0001V,01/05/70 10:23:09.700,1014.469609
3553028 *0001V,01/05/70 10:23:09.800,1014.471820
3553122 *0001V,01/05/70 10:23:09.900,1014.471117
3553231 *0001V,01/05/70 10:23:10.000,1014.473134
3553325 *0001V,01/05/70 10:23:10.100,1014.472433
3553418 *0001V,01/05/70 10:23:10.200,1014.473210
3553527 *0001V,01/05/70 10:23:10.300,1014.473593
3553621 *0001V,01/05/70 10:23:10.400,1014.474500
3553730 *0001V,01/05/70 10:23:10.500,1014.475848
3553824 *0001V,01/05/70 10:23:10.600,1014.476662
3553917 *0001V,01/05/70 10:23:10.700,1014.476967
3554027 *0001V,01/05/70 10:23:10.800,1014.478946
3554120 *0001V,01/05/70 10:23:10.900,1014.478545
3554229 *0001V,01/05/70 10:23:11.000,1014.479577
3554323 *0001V,01/05/70 10:23:11.100,1014.482072
3554417 *0001V,01/05/70 10:23:11.200,1014.482907
3554526 *0001V,01/05/70 10:23:11.300,1014.484313
3554619 *0001V,01/05/70 10:23:11.400,1014.484992
3554729 *0001V,01/05/70 10:23:11.500,1014.487762
3554822 *0001V,01/05/70 10:23:11.600,1014.489276
3554931 *0001V,01/05/70 10:23:11.700,1014.490733
3555025 *0001V,01/05/70 10:23:11.800,1014.490744
3555119 *0001V,01/05/70 10:23:11.900,1014.491060
3555228 *0001V,01/05/70 10:23:12.000,1014.493862
3555321 *0001V,01/05/70 10:23:12.100,1014.493856
3555431 *0001V,01/05/70 10:23:12.200,1014.492104
3555524 *0001V,01/05/70 10:23:12.300,1014.493095
3555618 *0001V,01/05/70 10:23:12.400,1014.494433
3555727 *0001V,01/05/70 10:23:12.500,1014.493879
3555821 *0001V,01/05/70 10:23:12.600,1014.494189
3555930 *0001V,01/05/70 10:23:12.700,1014.494704
3556023 *0001V,01/05/70 10:23:12.800,1014.494023
3556117 *0001V,01/05/70 10:23:12.900,1014.494223
3556226 *0001V,01/05/70 10:23:13.000,1014.494224
3556320 *0001V,01/05/70 10:23:13.100,1014.494587
3556429 *0001V,01/05/70 10:23:13.200,1014.491918
3556523 *0001V,01/05/70 10:23:13.300,1014.491371
3556616 *0001V,01/05/70 10:23:13.400,1014.491775
3556725 *0001V,01/05/70 10:23:13.500,1014.490397
3556819 *0001V,01/05/70 10:23:13.600,1014.489892
3556928 *0001V,01/05/70 10:23:13.700,1014.488938
3557022 *0001V,01/05/70 10:23:13.800,1014.487977
3557131 *0001V,01/05/70 10:23:13.900,1014.486749
3557225 *0001V,01/05/70 10:23:14.000,1014.486149
3557318 *0001V,01/05/70 10:23:14.100,1014.485081
3557427 *0001V,01/05/70 10:23:14.200,1014.484729
3557521 *0001V,01/05/70 10:23:14.300,1014.482984
3557630 *0001V,01/05/70 10:23:14.400,1014.481335
3557724 *0001V,01/05/70 10:23:14.500,1014.480402
3557817 *0001V,01/05/70 10:23:14.600,1014.479874
3557927 *0001V,01/05/70 10:23:14.700,1014.477035
3558020 *0001V,01/05/70 10:23:14.800,1014.475399
3558129 *0001V,01/05/70 10:23:14.900,1014.473543
3558223 *0001V,01/05/70 10:23:15.000,1014.473278
3558317 *0001V,01/05/70 10:23:15.100,1014.472758
3558426 *0001V,01/05/70 10:23:15.200,1014.471891
3558519 *0001V,01/05/70 10:23:15.300,1014.471717
3558629 *0001V,01/05/70 10:23:15.400,1014.470429
3558722 *0001V,01/05/70 10:23:15.500,1014.469152
3558816 *0001V,01/05/70 10:23:15.600,1014.468749
3558925 *0001V,01/05/70 10:23:15.700,1014.468023
3559019 *0001V,01/05/70 10:23:15.800,1014.466703
3559128 *0001V,01/05/70 10:23:15.900,1014.466544
3559221 *0001V,01/05/70 10:23:16.000,1014.466010
3559331 *0001V,01/05/70 10:23:16.100,1014.466527
3559424 *0001V,01/05/70 10:23:16.200,1014.467037
3559518 *0001V,01/05/70 10:23:16.300,1014.467316
3559627 *0001V,01/05/70 10:23:16.400,1014.467449
3559721 *0001V,01/05/70 10:23:16.500,1014.466624
3559830 *0001V,01/05/70 10:23:16.600,1014.468599
3559923 *0001V,01/05/70 10:23:16.700,1014.467782
3600017 *0001V,01/05/70 10:23:16.800,1014.468974
3600126 *0001V,01/05/70 10:23:16.900,1014.469309
3600220 *0001V,01/05/70 10:23:17.000,1014.472398
3600329 *0001V,01/05/70 10:23:17.100,1014.472169
3600423 *0001V,01/05/70 10:23:17.200,1014.477575
3600516 *0001V,01/05/70 10:23:17.300,1014.477525
3600625 *0001V,01/05/70 10:23:17.400,1014.478730
3600719 *0001V,01/05/70 10:23:17.500,1014.479447
3600828 *0001V,01/05/70 10:23:17.600,1014.481712
3600922 *0001V,01/05/70 10:23:17.700,1014.482351
3601031 *0001V,01/05/70 10:23:17.800,1014.484503
3601125 *0001V,01/05/70 10:23:17.900,1014.485231
3601218 *0001V,01/05/70 10:23:18.000,1014.487626
3601327 *0001V,01/05/70 10:23:18.100,1014.487924
3601421 *0001V,01/05/70 10:23:18.200,1014.489144
3601530 *0001V,01/05/70 10:23:18.300,1014.490442
3601624 *0001V,01/05/70 10:23:18.400,1014.491673
3601717 *0001V,01/05/70 10:23:18.500,1014.492567
3601827 *0001V,01/05/70 10:23:18.600,1014.494702
3601920 *0001V,01/05/70 10:23:18.700,1014.494977
3602029 *0001V,01/05/70 10:23:18.800,1014.496351
3602123 *0001V,01/05/70 10:23:18.900,1014.495754
3602217 *0001V,01/05/70 10:23:19.000,1014.497276
3602326 *0001V,01/05/70 10:23:19.100,1014.497144
3602419 *0001V,01/05/70 10:23:19.200,1014.498069
3602529 *0001V,01/05/70 10:23:19.300,1014.497036
3602622 *0001V,01/05/70 10:23:19.400,1014.496881
3602731 *0001V,01/05/70 10:23:19.500,1014.496641
3602825 *0001V,01/05/70 10:23:19.600,1014.498148
3602919 *0001V,01/05/70 10:23:19.700,1014.495438
3603028 *0001V,01/05/70 10:23:19.800,1014.495723
3603121 *0001V,01/05/70 10:23:19.900,1014.496499
3603231 *0001V,01/05/70 10:23:20.000,1014.495175
3603324 *0001V,01/05/70 10:23:20.100,1014.494762
3603418 *0001V,01/05/70 10:23:20.200,1014.493222
3603527 *0001V,01/05/70 10:23:20.300,1014.493001
3603621 *0001V,01/05/70 10:23:20.400,1014.491893
3603730 *0001V,01/05/70 10:23:20.500,1014.489784
3603823 *0001V,01/05/70 10:23:20.600,1014.488534
3603917 *0001V,01/05/70 10:23:20.700,1014.488426
3604026 *0001V,01/05/70 10:23:20.800,1014.486989
3604120 *0001V,01/05/70 10:23:20.900,1014.484889
3604229 *0001V,01/05/70 10:23:21.000,1014.484506
3604323 *0001V,01/05/70 10:23:21.100,1014.483079
3604416 *0001V,01/05/70 10:23:21.200,1014.481762
3604525 *0001V,01/05/70 10:23:21.300,1014.481210
3604619 *0001V,01/05/70 10:23:21.400,1014.478898
3604728 *0001V,01/05/70 10:23:21.500,1014.478151
3604822 *0001V,01/05/70 10:23:21.600,1014.476437
3604931 *0001V,01/05/70 10:23:21.700,1014.473885
3605025 *0001V,01/05/70 10:23:21.800,1014.470937
3605118 *0001V,01/05/70 10:23:21.900,1014.470197
3605227 *0001V,01/05/70 10:23:22.000,1014.470120
3605321 *0001V,01/05/70 10:23:22.100,1014.469325
3605430 *0001V,01/05/70 10:23:22.200,1014.468468
3605524 *0001V,01/05/70 10:23:22.300,1014.466345
3605617 *0001V,01/05/70 10:23:22.400,1014.465991
3605727 *0001V,01/05/70 10:23:22.500,1014.466844
3605820 *0001V,01/05/70 10:23:22.600,1014.467065
3605929 *0001V,01/05/70 10:23:22.700,1014.468253
3606023 *0001V,01/05/70 10:23:22.800,1014.466138
3606117 *0001V,01/05/70 10:23:22.900,1014.468794
3606226 *0001V,01/05/70 10:23:23.000,1014.469284
3606319 *0001V,01/05/70 10:23:23.100,1014.469754
3606429 *0001V,01/05/70 10:23:23.200,1014.469152
3606522 *0001V,01/05/70 10:23:23.300,1014.469107
3606631 *0001V,01/05/70 10:23:23.400,1014.470582
3606725 *0001V,01/05/70 10:23:23.500,1014.470941
3606819 *0001V,01/05/70 10:23:23.600,1014.471799
3606928 *0001V,01/05/70 10:23:23.700,1014.472808
3607021 *0001V,01/05/70 10:23:23.800,1014.473132
3607131 *0001V,01/05/70 10:23:23.900,1014.474196
3607224 *0001V,01/05/70 10:23:24.000,1014.474526
3607318 *0001V,01/05/70 10:23:24.100,1014.475513
3607427 *0001V,01/05/70 10:23:24.200,1014.476872
3607521 *0001V,01/05/70 10:23:24.300,1014.478335
3607630 *0001V,01/05/70 10:23:24.400,1014.479237
3607723 *0001V,01/05/70 10:23:24.500,1014.479887
3607817 *0001V,01/05/70 10:23:24.600,1014.482058
3607926 *0001V,01/05/70 10:23:24.700,1014.484104
3608020 *0001V,01/05/70 10:23:24.800,1014.484856
3608129 *0001V,01/05/70 10:23:24.900,1014.487890
3608223 *0001V,01/05/70 10:23:25.000,1014.488359
3608316 *0001V,01/05/70 10:23:25.100,1014.490596
3608425 *0001V,01/05/70 10:23:25.200,1014.491620
3608519 *0001V,01/05/70 10:23:25.300,1014.492942
3608628 *0001V,01/05/70 10:23:25.400,1014.494312
3608722 *0001V,01/05/70 10:23:25.500,1014.494973
3608831 *0001V,01/05/70 10:23:25.600,1014.495856
3608925 *0001V,01/05/70 10:23:25.700,1014.495265
3609018 *0001V,01/05/70 10:23:25.800,1014.495819
3609127 *0001V,01/05/70 10:23:25.900,1014.494695
3609221 *0001V,01/05/70 10:23:26.000,1014.495203
3609330 *0001V,01/05/70 10:23:26.100,1014.496831
3609424 *0001V,01/05/70 10:23:26.200,1014.498780
3609517 *0001V,01/05/70 10:23:26.300,1014.500086
3609627 *0001V,01/05/70 10:23:26.400,1014.499100
3609720 *0001V,01/05/70 10:23:26.500,1014.498389
3609829 *0001V,01/05/70 10:23:26.600,1014.498192
3609923 *0001V,01/05/70 10:23:26.700,1014.498321
3610017 *0001V,01/05/70 10:23:26.800,1014.496399
3610126 *0001V,01/05/70 10:23:26.900,1014.494599
3610219 *0001V,01/05/70 10:23:27.000,1014.494224
3610329 *0001V,01/05/70 10:23:27.100,1014.494285
3610422 *0001V,01/05/70 10:23:27.200,1014.493467
3610516 *0001V,01/05/70 10:23:27.300,1014.492594
3610625 *0001V,01/05/70 10:23:27.400,1014.490694
3610719 *0001V,01/05/70 10:23:27.500,1014.488204
3610828 *0001V,01/05/70 10:23:27.600,1014.488250
3610921 *0001V,01/05/70 10:23:27.700,1014.486907
3611031 *0001V,01/05/70 10:23:27.800,1014.484978
3611124 *0001V,01/05/70 10:23:27.900,1014.484401
3611218 *0001V,01/05/70 10:23:28.000,1014.482702
3611327 *0001V,01/05/70 10:23:28.100,1014.479707
3611421 *0001V,01/05/70 10:23:28.200,1014.478534
3611530 *0001V,01/05/70 10:23:28.300,1014.476101
3611623 *0001V,01/05/70 10:23:28.400,1014.476170
3611717 *0001V,01/05/70 10:23:28.500,1014.476540
3611826 *0001V,01/05/70 10:23:28.600,1014.474697
3611920 *0001V,01/05/70 10:23:28.700,1014.473132
3612029 *0001V,01/05/70 10:23:28.800,1014.472287
3612123 *0001V,01/05/70 10:23:28.900,1014.470182
3612216 *0001V,01/05/70 10:23:29.000,1014.469318
3612325 *0001V,01/05/70 10:23:29.100,1014.469164
3612419 *0001V,01/05/70 10:23:29.200,1014.468018
3612528 *0001V,01/05/70 10:23:29.300,1014.466891
3612622 *0001V,01/05/70 10:23:29.400,1014.469612
3612731 *0001V,01/05/70 10:23:29.500,1014.465957
3612825 *0001V,01/05/70 10:23:29.600,1014.467403
3612918 *0001V,01/05/70 10:23:29.700,1014.468972
3613027 *0001V,01/05/70 10:23:29.800,1014.465734
3613121 *0001V,01/05/70 10:23:29.900,1014.467885
3613230 *0001V,01/05/70 10:23:30.000,1014.469476
3613324 *0001V,01/05/70 10:23:30.100,1014.470127
3613417 *0001V,01/05/70 10:23:30.200,1014.467629
3613527 *0001V,01/05/70 10:23:30.300,1014.470024
3613620 *0001V,01/05/70 10:23:30.400,1014.472575
3613729 *0001V,01/05/70 10:23:30.500,1014.474205
3613823 *0001V,01/05/70 10:23:30.600,1014.473679
3613917 *0001V,01/05/70 10:23:30.700,1014.476154
3614026 *0001V,01/05/70 10:23:30.800,1014.477047
3614119 *0001V,01/05/70 10:23:30.900,1014.479174
3614229 *0001V,01/05/70 10:23:31.000,1014.479368
3614322 *0001V,01/05/70 10:23:31.100,1014.482893
3614416 *0001V,01/05/70 10:23:31.200,1014.484673
3614525 *0001V,01/05/70 10:23:31.300,1014.485557
3614619 *0001V,01/05/70 10:23:31.400,1014.487251
3614728 *0001V,01/05/70 10:23:31.500,1014.488973
3614821 *0001V,01/05/70 10:23:31.600,1014.490352
3614931 *0001V,01/05/70 10:23:31.700,1014.492140
3615024 *0001V,01/05/70 10:23:31.800,1014.494877
3615118 *0001V,01/05/70 10:23:31.900,1014.495575
3615227 *0001V,01/05/70 10:23:32.000,1014.497302
3615321 *0001V,01/05/70 10:23:32.100,1014.498452
3615430 *0001V,01/05/70 10:23:32.200,1014.498917
3615523 *0001V,01/05/70 10:23:32.300,1014.500810
3615617 *0001V,01/05/70 10:23:32.400,1014.500625
3615726 *0001V,01/05/70 10:23:32.500,1014.501822
3615820 *0001V,01/05/70 10:23:32.600,1014.500774
3615929 *0001V,01/05/70 10:23:32.700,1014.501623
3616023 *0001V,01/05/70 10:23:32.800,1014.500931
3616116 *0001V,01/05/70 10:23:32.900,1014.501422
3616225 *0001V,01/05/70 10:23:33.000,1014.499943
3616319 *0001V,01/05/70 10:23:33.100,1014.500422
3616428 *0001V,01/05/70 10:23:33.200,1014.499659
3616522 *0001V,01/05/70 10:23:33.300,1014.498348
3616631 *0001V,01/05/70 10:23:33.400,1014.496677
3616725 *0001V,01/05/70 10:23:33.500,1014.495522
3616818 *0001V,01/05/70 10:23:33.600,1014.495552
3616927 *0001V,01/05/70 10:23:33.700,1014.493817
3617021 *0001V,01/05/70 10:23:33.800,1014.492152
3617130 *0001V,01/05/70 10:23:33.900,1014.491574
3617224 *0001V,01/05/70 10:23:34.000,1014.489254
3617317 *0001V,01/05/70 10:23:34.100,1014.488578
3617427 *0001V,01/05/70 10:23:34.200,1014.487003
3617520 *0001V,01/05/70 10:23:34.300,1014.485825
3617629 *0001V,01/05/70 10:23:34.400,1014.483453
3617723 *0001V,01/05/70 10:23:34.500,1014.482648
3617817 *0001V,01/05/70 10:23:34.600,1014.481695
3617926 *0001V,01/05/70 10:23:34.700,1014.478383
3618019 *0001V,01/05/70 10:23:34.800,1014.475976
3618129 *0001V,01/05/70 10:23:34.900,1014.475292
3618222 *0001V,01/05/70 10:23:35.000,1014.474069
3618316 *0001V,01/05/70 10:23:35.100,1014.472421
3618425 *0001V,01/05/70 10:23:35.200,1014.470478
3618519 *0001V,01/05/70 10:23:35.300,1014.469717
3618628 *0001V,01/05/70 10:23:35.400,1014.468256
3618721 *0001V,01/05/70 10:23:35.500,1014.467305
3618831 *0001V,01/05/70 10:23:35.600,1014.466130
3618924 *0001V,01/05/70 10:23:35.700,1014.464948
3619018 *0001V,01/05/70 10:23:35.800,1014.464855
3619127 *0001V,01/05/70 10:23:35.900,1014.465318
3619221 *0001V,01/05/70 10:23:36.000,1014.465269
3619330 *0001V,01/05/70 10:23:36.100,1014.466030
3619423 *0001V,01/05/70 10:23:36.200,1014.465385
3619517 *0001V,01/05/70 10:23:36.300,1014.465989
3619626 *0001V,01/05/70 10:23:36.400,1014.466718
3619720 *0001V,01/05/70 10:23:36.500,1014.467410
3619829 *0001V,01/05/70 10:23:36.600,1014.468816
3619923 *0001V,01/05/70 10:23:36.700,1014.470096
3620016 *0001V,01/05/70 10:23:36.800,1014.470551
3620125 *0001V,01/05/70 10:23:36.900,1014.471474
3620219 *0001V,01/05/70 10:23:37.000,1014.474216
3620328 *0001V,01/05/70 10:23:37.100,1014.476449
3620422 *0001V,01/05/70 10:23:37.200,1014.476491
3620531 *0001V,01/05/70 10:23:37.300,1014.478040
3620625 *0001V,01/05/70 10:23:37.400,1014.479442
3620718 *0001V,01/05/70 10:23:37.500,1014.481382
3620827 *0001V,01/05/70 10:23:37.600,1014.481395
3620921 *0001V,01/05/70 10:23:37.700,1014.485794
3621030 *0001V,01/05/70 10:23:37.800,1014.487959
3621124 *0001V,01/05/70 10:23:37.900,1014.490510
3621217 *0001V,01/05/70 10:23:38.000,1014.490763
3621327 *0001V,01/05/70 10:23:38.100,1014.492886
3621420 *0001V,01/05/70 10:23:38.200,1014.494156
3621529 *0001V,01/05/70 10:23:38.300,1014.495074
3621623 *0001V,01/05/70 10:23:38.400,1014.498066
3621717 *0001V,01/05/70 10:23:38.500,1014.498415
3621826 *0001V,01/05/70 10:23:38.600,1014.502053
3621919 *0001V,01/05/70 10:23:38.700,1014.501745
3622029 *0001V,01/05/70 10:23:38.800,1014.503594
3622122 *0001V,01/05/70 10:23:38.900,1014.503544
3622216 *0001V,01/05/70 10:23:39.000,1014.503222
3622325 *0001V,01/05/70 10:23:39.100,1014.504256
3622419 *0001V,01/05/70 10:23:39.200,1014.503168
3622528 *0001V,01/05/70 10:23:39.300,1014.504026
3622621 *0001V,01/05/70 10:23:39.400,1014.502991
3622731 *0001V,01/05/70 10:23:39.500,1014.503763
3622824 *0001V,01/05/70 10:23:39.600,1014.502779
3622918 *0001V,01/05/70 10:23:39.700,1014.501811
3623027 *0001V,01/05/70 10:23:39.800,1014.501604
3623121 *0001V,01/05/70 10:23:39.900,1014.500018
3623230 *0001V,01/05/70 10:23:40.000,1014.499490
3623323 *0001V,01/05/70 10:23:40.100,1014.498424
3623417 *0001V,01/05/70 10:23:40.200,1014.496786
3623526 *0001V,01/05/70 10:23:40.300,1014.495110
3623620 *0001V,01/05/70 10:23:40.400,1014.493445
3623729 *0001V,01/05/70 10:23:40.500,1014.491636
3623823 *0001V,01/05/70 10:23:40.600,1014.489179
3623916 *0001V,01/05/70 10:23:40.700,1014.488836
3624025 *0001V,01/05/70 10:23:40.800,1014.487668
3624119 *0001V,01/05/70 10:23:40.900,1014.484079
3624228 *0001V,01/05/70 10:23:41.000,1014.482546
3624322 *0001V,01/05/70 10:23:41.100,1014.481652
3624431 *0001V,01/05/70 10:23:41.200,1014.479801
3624525 *0001V,01/05/70 10:23:41.300,1014.477091
3624618 *0001V,01/05/70 10:23:41.400,1014.476011
3624727 *0001V,01/05/70 10:23:41.500,1014.474278
3624821 *0001V,01/05/70 10:23:41.600,1014.473932
3624930 *0001V,01/05/70 10:23:41.700,1014.471497
3625024 *0001V,01/05/70 10:23:41.800,1014.468865
3625117 *0001V,01/05/70 10:23:41.900,1014.469350
3625227 *0001V,01/05/70 10:23:42.000,1014.469039
3625320 *0001V,01/05/70 10:23:42.100,1014.467329
3625429 *0001V,01/05/70 10:23:42.200,1014.466706
3625523 *0001V,01/05/70 10:23:42.300,1014.468276
3625617 *0001V,01/05/70 10:23:42.400,1014.466693
3625726 *0001V,01/05/70 10:23:42.500,1014.465999
3625819 *0001V,01/05/70 10:23:42.600,1014.466680
3625929 *0001V,01/05/70 10:23:42.700,1014.467918
3626022 *0001V,01/05/70 10:23:42.800,1014.467750
3626116 *0001V,01/05/70 10:23:42.900,1014.468336
3626225 *0001V,01/05/70 10:23:43.000,1014.469010
3626319 *0001V,01/05/70 10:23:43.100,1014.470925
3626428 *0001V,01/05/70 10:23:43.200,1014.471475
3626521 *0001V,01/05/70 10:23:43.300,1014.472112
3626631 *0001V,01/05/70 10:23:43.400,1014.473715
3626724 *0001V,01/05/70 10:23:43.500,1014.474266
3626818 *0001V,01/05/70 10:23:43.600,1014.477676
3626927 *0001V,01/05/70 10:23:43.700,1014.479838
3627021 *0001V,01/05/70 10:23:43.800,1014.481141
3627130 *0001V,01/05/70 10:23:43.900,1014.483932
3627223 *0001V,01/05/70 10:23:44.000,1014.485014
3627317 *0001V,01/05/70 10:23:44.100,1014.486529
3627426 *0001V,01/05/70 10:23:44.200,1014.489138
3627520 *0001V,01/05/70 10:23:44.300,1014.489009
3627629 *0001V,01/05/70 10:23:44.400,1014.492796
3627723 *0001V,01/05/70 10:23:44.500,1014.496061
3627816 *0001V,01/05/70 10:23:44.600,1014.496692
3627925 *0001V,01/05/70 10:23:44.700,1014.498493
3628019 *0001V,01/05/70 10:23:44.800,1014.500621
3628128 *0001V,01/05/70 10:23:44.900,1014.501205
3628222 *0001V,01/05/70 10:23:45.000,1014.501522
3628331 *0001V,01/05/70 10:23:45.100,1014.505990
3628425 *0001V,01/05/70 10:23:45.200,1014.507977
3628518 *0001V,01/05/70 10:23:45.300,1014.509086
3628627 *0001V,01/05/70 10:23:45.400,1014.509891
3628721 *0001V,01/05/70 10:23:45.500,1014.511534
3628830 *0001V,01/05/70 10:23:45.600,1014.512321
3628924 *0001V,01/05/70 10:23:45.700,1014.513227
3629017 *0001V,01/05/70 10:23:45.800,1014.514756
3629127 *0001V,01/05/70 10:23:45.900,1014.514740
3629220 *0001V,01/05/70 10:23:46.000,1014.514351
3629329 *0001V,01/05/70 10:23:46.100,1014.514220
3629423 *0001V,01/05/70 10:23:46.200,1014.514705
3629517 *0001V,01/05/70 10:23:46.300,1014.513408
3629626 *0001V,01/05/70 10:23:46.400,1014.513281
3629719 *0001V,01/05/70 10:23:46.500,1014.512419
3629829 *0001V,01/05/70 10:23:46.600,1014.511027
3629922 *0001V,01/05/70 10:23:46.700,1014.509519
3630016 *0001V,01/05/70 10:23:46.800,1014.508744
3630125 *0001V,01/05/70 10:23:46.900,1014.506935
3630219 *0001V,01/05/70 10:23:47.000,1014.504901
3630328 *0001V,01/05/70 10:23:47.100,1014.503840
3630421 *0001V,01/05/70 10:23:47.200,1014.501926
3630531 *0001V,01/05/70 10:23:47.300,1014.499552
3630624 *0001V,01/05/70 10:23:47.400,1014.497206
3630718 *0001V,01/05/70 10:23:47.500,1014.495362
3630827 *0001V,01/05/70 10:23:47.600,1014.494295
3630921 *0001V,01/05/70 10:23:47.700,1014.492535
3631030 *0001V,01/05/70 10:23:47.800,1014.489944
3631123 *0001V,01/05/70 10:23:47.900,1014.487952
3631217 *0001V,01/05/70 10:23:48.000,1014.486630
3631326 *0001V,01/05/70 10:23:48.100,1014.484777
3631420 *0001V,01/05/70 10:23:48.200,1014.482799
3631529 *0001V,01/05/70 10:23:48.300,1014.479856
3631623 *0001V,01/05/70 10:23:48.400,1014.478687
3631716 *0001V,01/05/70 10:23:48.500,1014.478285
3631825 *0001V,01/05/70 10:23:48.600,1014.477337
3631919 *0001V,01/05/70 10:23:48.700,1014.474760
3632028 *0001V,01/05/70 10:23:48.800,1014.473490
3632122 *0001V,01/05/70 10:23:48.900,1014.473356
3632231 *0001V,01/05/70 10:23:49.000,1014.473041
3632325 *0001V,01/05/70 10:23:49.100,1014.472829
3632418 *0001V,01/05/70 10:23:49.200,1014.470228
3632527 *0001V,01/05/70 10:23:49.300,1014.471393
3632621 *0001V,01/05/70 10:23:49.400,1014.472152
3632730 *0001V,01/05/70 10:23:49.500,1014.473723
3632824 *0001V,01/05/70 10:23:49.600,1014.473958
3632917 *0001V,01/05/70 10:23:49.700,1014.473864
3633027 *0001V,01/05/70 10:23:49.800,1014.474554
3633120 *0001V,01/05/70 10:23:49.900,1014.475583
3633229 *0001V,01/05/70 10:23:50.000,1014.476553
3633323 *0001V,01/05/70 10:23:50.100,1014.479520
3633417 *0001V,01/05/70 10:23:50.200,1014.481230
3633526 *0001V,01/05/70 10:23:50.300,1014.482827
3633619 *0001V,01/05/70 10:23:50.400,1014.484742
3633729 *0001V,01/05/70 10:23:50.500,1014.486295
3633822 *0001V,01/05/70 10:23:50.600,1014.488085
3633916 *0001V,01/05/70 10:23:50.700,1014.487839
3634025 *0001V,01/05/70 10:23:50.800,1014.490735
3634119 *0001V,01/05/70 10:23:50.900,1014.493785
3634228 *0001V,01/05/70 10:23:51.000,1014.496437
3634321 *0001V,01/05/70 10:23:51.100,1014.498882
3634431 *0001V,01/05/70 10:23:51.200,1014.500040
3634524 *0001V,01/05/70 10:23:51.300,1014.502823
3634618 *0001V,01/05/70 10:23:51.400,1014.505208
3634727 *0001V,01/05/70 10:23:51.500,1014.505754
3634821 *0001V,01/05/70 10:23:51.600,1014.508047
3634930 *0001V,01/05/70 10:23:51.700,1014.510872
3635023 *0001V,01/05/70 10:23:51.800,1014.511178
3635117 *0001V,01/05/70 10:23:51.900,1014.509386
3635226 *0001V,01/05/70 10:23:52.000,1014.513774
3635320 *0001V,01/05/70 10:23:52.100,1014.514038
3635429 *0001V,01/05/70 10:23:52.200,1014.512894
3635523 *0001V,01/05/70 10:23:52.300,1014.515019
3635616 *0001V,01/05/70 10:23:52.400,1014.515061
3635725 *0001V,01/05/70 10:23:52.500,1014.515202
3635819 *0001V,01/05/70 10:23:52.600,1014.514882
3635928 *0001V,01/05/70 10:23:52.700,1014.514519
3636022 *0001V,01/05/70 10:23:52.800,1014.514327
3636115 *0001V,01/05/70 10:23:52.900,1014.513444
3636225 *0001V,01/05/70 10:23:53.000,1014.511999
3636318 *0001V,01/05/70 10:23:53.100,1014.510561
3636427 *0001V,01/05/70 10:23:53.200,1014.509670
3636521 *0001V,01/05/70 10:23:53.300,1014.508110
3636630 *0001V,01/05/70 10:23:53.400,1014.506577
3636724 *0001V,01/05/70 10:23:53.500,1014.504699
3636817 *0001V,01/05/70 10:23:53.600,1014.502454
3636927 *0001V,01/05/70 10:23:53.700,1014.501875
3637020 *0001V,01/05/70 10:23:53.800,1014.499642
3637129 *0001V,01/05/70 10:23:53.900,1014.497731
3637223 *0001V,01/05/70 10:23:54.000,1014.495846
3637317 *0001V,01/05/70 10:23:54.100,1014.494354
3637426 *0001V,01/05/70 10:23:54.200,1014.492319
3637519 *0001V,01/05/70 10:23:54.300,1014.490039
3637629 *0001V,01/05/70 10:23:54.400,1014.487354
3637722 *0001V,01/05/70 10:23:54.500,1014.486421
3637831 *0001V,01/05/70 10:23:54.600,1014.484515
3637925 *0001V,01/05/70 10:23:54.700,1014.483187
3638019 *0001V,01/05/70 10:23:54.800,1014.481884
3638128 *0001V,01/05/70 10:23:54.900,1014.479658
3638221 *0001V,01/05/70 10:23:55.000,1014.478602
3638331 *0001V,01/05/70 10:23:55.100,1014.477481
3638424 *0001V,01/05/70 10:23:55.200,1014.476105
3638518 *0001V,01/05/70 10:23:55.300,1014.475133
3638627 *0001V,01/05/70 10:23:55.400,1014.475496
3638721 *0001V,01/05/70 10:23:55.500,1014.473580
3638830 *0001V,01/05/70 10:23:55.600,1014.472827
3638923 *0001V,01/05/70 10:23:55.700,1014.471878
3639017 *0001V,01/05/70 10:23:55.800,1014.473112
3639126 *0001V,01/05/70 10:23:55.900,1014.472305
3639220 *0001V,01/05/70 10:23:56.000,1014.472714
3639329 *0001V,01/05/70 10:23:56.100,1014.473440
3639423 *0001V,01/05/70 10:23:56.200,1014.473550
3639516 *0001V,01/05/70 10:23:56.300,1014.473337
3639625 *0001V,01/05/70 10:23:56.400,1014.475980
3639719 *0001V,01/05/70 10:23:56.500,1014.476741
3639828 *0001V,01/05/70 10:23:56.600,1014.477634
3639922 *0001V,01/05/70 10:23:56.700,1014.477832
3640015 *0001V,01/05/70 10:23:56.800,1014.480183
3640125 *0001V,01/05/70 10:23:56.900,1014.482135
3640218 *0001V,01/05/70 10:23:57.000,1014.483284
3640327 *0001V,01/05/70 10:23:57.100,1014.484639
3640421 *0001V,01/05/70 10:23:57.200,1014.486736
3640530 *0001V,01/05/70 10:23:57.300,1014.488459
3640624 *0001V,01/05/70 10:23:57.400,1014.490832
3640717 *0001V,01/05/70 10:23:57.500,1014.492356
3640827 *0001V,01/05/70 10:23:57.600,1014.493538
3640920 *0001V,01/05/70 10:23:57.700,1014.494832
3641029 *0001V,01/05/70 10:23:57.800,1014.497285
3641123 *0001V,01/05/70 10:23:57.900,1014.500530
3641217 *0001V,01/05/70 10:23:58.000,1014.501662
3641326 *0001V,01/05/70 10:23:58.100,1014.502821
3641419 *0001V,01/05/70 10:23:58.200,1014.504218
3641529 *0001V,01/05/70 10:23:58.300,1014.505612
3641622 *0001V,01/05/70 10:23:58.400,1014.507591
3641716 *0001V,01/05/70 10:23:58.500,1014.508557
3641825 *0001V,01/05/70 10:23:58.600,1014.508784
3641919 *0001V,01/05/70 10:23:58.700,1014.509976
3642028 *0001V,01/05/70 10:23:58.800,1014.510767
3642121 *0001V,01/05/70 10:23:58.900,1014.510503
3642231 *0001V,01/05/70 10:23:59.000,1014.512258
3642324 *0001V,01/05/70 10:23:59.100,1014.511629
3642418 *0001V,01/05/70 10:23:59.200,1014.511083
3642527 *0001V,01/05/70 10:23:59.300,1014.511448
3642621 *0001V,01/05/70 10:23:59.400,1014.512608
3642730 *0001V,01/05/70 10:23:59.500,1014.512741
3642823 *0001V,01/05/70 10:23:59.600,1014.511119
3642917 *0001V,01/05/70 10:23:59.700,1014.510660
3643026 *0001V,01/05/70 10:23:59.800,1014.510645
3643120 *0001V,01/05/70 10:23:59.900,1014.508456
3643229 *0001V,01/05/70 10:24:00.000,1014.507445
3643323 *0001V,01/05/70 10:24:00.100,1014.505296
3643416 *0001V,01/05/70 10:24:00.200,1014.505019
3643525 *0001V,01/05/70 10:24:00.300,1014.503316
3643619 *0001V,01/05/70 10:24:00.400,1014.501556
3643728 *0001V,01/05/70 10:24:00.500,1014.500903
3643822 *0001V,01/05/70 10:24:00.600,1014.498496
3643931 *0001V,01/05/70 10:24:00.700,1014.497916
3644025 *0001V,01/05/70 10:24:00.800,1014.496321
3644118 *0001V,01/05/70 10:24:00.900,1014.494759
3644227 *0001V,01/05/70 10:24:01.000,1014.493838
3644321 *0001V,01/05/70 10:24:01.100,1014.492864
3644430 *0001V,01/05/70 10:24:01.200,1014.491237
3644524 *0001V,01/05/70 10:24:01.300,1014.489937
3644617 *0001V,01/05/70 10:24:01.400,1014.487453
3644727 *0001V,01/05/70 10:24:01.500,1014.486045
3644820 *0001V,01/05/70 10:24:01.600,1014.485035
3644929 *0001V,01/05/70 10:24:01.700,1014.484261
3645023 *0001V,01/05/70 10:24:01.800,1014.483384
3645117 *0001V,01/05/70 10:24:01.900,1014.482064
3645226 *0001V,01/05/70 10:24:02.000,1014.481358
3645319 *0001V,01/05/70 10:24:02.100,1014.481140
3645429 *0001V,01/05/70 10:24:02.200,1014.479881
3645522 *0001V,01/05/70 10:24:02.300,1014.479370
3645631 *0001V,01/05/70 10:24:02.400,1014.479719
3645725 *0001V,01/05/70 10:24:02.500,1014.480206
3645819 *0001V,01/05/70 10:24:02.600,1014.480180
3645928 *0001V,01/05/70 10:24:02.700,1014.480455
3646021 *0001V,01/05/70 10:24:02.800,1014.481264
3646131 *0001V,01/05/70 10:24:02.900,1014.481707
3646224 *0001V,01/05/70 10:24:03.000,1014.481873
3646318 *0001V,01/05/70 10:24:03.100,1014.481553
3646427 *0001V,01/05/70 10:24:03.200,1014.482490
3646521 *0001V,01/05/70 10:24:03.300,1014.483747
3646630 *0001V,01/05/70 10:24:03.400,1014.485194
3646723 *0001V,01/05/70 10:24:03.500,1014.485803
3646817 *0001V,01/05/70 10:24:03.600,1014.486514
3646926 *0001V,01/05/70 10:24:03.700,1014.487369
3647020 *0001V,01/05/70 10:24:03.800,1014.490330
3647129 *0001V,01/05/70 10:24:03.900,1014.489777
3647223 *0001V,01/05/70 10:24:04.000,1014.489199
3647316 *0001V,01/05/70 10:24:04.100,1014.491182
3647425 *0001V,01/05/70 10:24:04.200,1014.493101
3647519 *0001V,01/05/70 10:24:04.300,1014.494020
3647628 *0001V,01/05/70 10:24:04.400,1014.495013
3647722 *0001V,01/05/70 10:24:04.500,1014.495394
3647831 *0001V,01/05/70 10:24:04.600,1014.497498
3647925 *0001V,01/05/70 10:24:04.700,1014.498181
3648018 *0001V,01/05/70 10:24:04.800,1014.499101
3648127 *0001V,01/05/70 10:24:04.900,1014.499921
3648221 *0001V,01/05/70 10:24:05.000,1014.501466
3648330 *0001V,01/05/70 10:24:05.100,1014.500966
3648424 *0001V,01/05/70 10:24:05.200,1014.502085
3648517 *0001V,01/05/70 10:24:05.300,1014.503727
3648627 *0001V,01/05/70 10:24:05.400,1014.504746
3648720 *0001V,01/05/70 10:24:05.500,1014.505758
3648829 *0001V,01/05/70 10:24:05.600,1014.507672
3648923 *0001V,01/05/70 10:24:05.700,1014.507383
3649017 *0001V,01/05/70 10:24:05.800,1014.507965
3649126 *0001V,01/05/70 10:24:05.900,1014.508813
3649219 *0001V,01/05/70 10:24:06.000,1014.508743
3649329 *0001V,01/05/70 10:24:06.100,1014.509095
3649422 *0001V,01/05/70 10:24:06.200,1014.508853
3649516 *0001V,01/05/70 10:24:06.300,1014.507583
3649625 *0001V,01/05/70 10:24:06.400,1014.508278
3649719 *0001V,01/05/70 10:24:06.500,1014.506237
3649828 *0001V,01/05/70 10:24:06.600,1014.506896
3649921 *0001V,01/05/70 10:24:06.700,1014.506604
3650031 *0001V,01/05/70 10:24:06.800,1014.505945
3650124 *0001V,01/05/70 10:24:06.900,1014.505190
3650218 *0001V,01/05/70 10:24:07.000,1014.504425
3650327 *0001V,01/05/70 10:24:07.100,1014.504328
3650421 *0001V,01/05/70 10:24:07.200,1014.504376
3650530 *0001V,01/05/70 10:24:07.300,1014.502982
3650623 *0001V,01/05/70 10:24:07.400,1014.501757
3650717 *0001V,01/05/70 10:24:07.500,1014.501044
3650826 *0001V,01/05/70 10:24:07.600,1014.500538
3650920 *0001V,01/05/70 10:24:07.700,1014.498901
3651029 *0001V,01/05/70 10:24:07.800,1014.497977
3651123 *0001V,01/05/70 10:24:07.900,1014.496768
3651216 *0001V,01/05/70 10:24:08.000,1014.496372
3651325 *0001V,01/05/70 10:24:08.100,1014.495010
3651419 *0001V,01/05/70 10:24:08.200,1014.493907
3651528 *0001V,01/05/70 10:24:08.300,1014.492617
3651622 *0001V,01/05/70 10:24:08.400,1014.491947
3651731 *0001V,01/05/70 10:24:08.500,1014.491077
3651825 *0001V,01/05/70 10:24:08.600,1014.490292
3651918 *0001V,01/05/70 10:24:08.700,1014.489532
3652027 *0001V,01/05/70 10:24:08.800,1014.489046
3652121 *0001V,01/05/70 10:24:08.900,1014.488019
3652230 *0001V,01/05/70 10:24:09.000,1014.487515
3652324 *0001V,01/05/70 10:24:09.100,1014.486828
3652417 *0001V,01/05/70 10:24:09.200,1014.485725
3652527 *0001V,01/05/70 10:24:09.300,1014.484235
3652620 *0001V,01/05/70 10:24:09.400,1014.483915
3652729 *0001V,01/05/70 10:24:09.500,1014.483611
3652823 *0001V,01/05/70 10:24:09.600,1014.483687
3652917 *0001V,01/05/70 10:24:09.700,1014.483142
3653026 *0001V,01/05/70 10:24:09.800,1014.483566
3653119 *0001V,01/05/70 10:24:09.900,1014.482893
3653229 *0001V,01/05/70 10:24:10.000,1014.483361
3653322 *0001V,01/05/70 10:24:10.100,1014.482951
3653416 *0001V,01/05/70 10:24:10.200,1014.482736
3653525 *0001V,01/05/70 10:24:10.300,1014.482961
3653619 *0001V,01/05/70 10:24:10.400,1014.483179
3653728 *0001V,01/05/70 10:24:10.500,1014.483659
3653821 *0001V,01/05/70 10:24:10.600,1014.483308
3653931 *0001V,01/05/70 10:24:10.700,1014.483815
3654024 *0001V,01/05/70 10:24:10.800,1014.484014
3654118 *0001V,01/05/70 10:24:10.900,1014.484326
3654227 *0001V,01/05/70 10:24:11.000,1014.485508
3654321 *0001V,01/05/70 10:24:11.100,1014.486059
3654430 *0001V,01/05/70 10:24:11.200,1014.486099
3654523 *0001V,01/05/70 10:24:11.300,1014.486621
3654617 *0001V,01/05/70 10:24:11.400,1014.486438
3654726 *0001V,01/05/70 10:24:11.500,1014.486770
3654820 *0001V,01/05/70 10:24:11.600,1014.488540
3654929 *0001V,01/05/70 10:24:11.700,1014.490413
3655023 *0001V,01/05/70 10:24:11.800,1014.490290
3655116 *0001V,01/05/70 10:24:11.900,1014.490481
3655225 *0001V,01/05/70 10:24:12.000,1014.491823
3655319 *0001V,01/05/70 10:24:12.100,1014.493046
3655428 *0001V,01/05/70 10:24:12.200,1014.494076
3655522 *0001V,01/05/70 10:24:12.300,1014.494770
3655631 *0001V,01/05/70 10:24:12.400,1014.495960
3655725 *0001V,01/05/70 10:24:12.500,1014.495566
3655818 *0001V,01/05/70 10:24:12.600,1014.496606
3655927 *0001V,01/05/70 10:24:12.700,1014.496998
3656021 *0001V,01/05/70 10:24:12.800,1014.496820
3656130 *0001V,01/05/70 10:24:12.900,1014.497351
3656224 *0001V,01/05/70 10:24:13.000,1014.498098
3656317 *0001V,01/05/70 10:24:13.100,1014.498693
3656427 *0001V,01/05/70 10:24:13.200,1014.496752
3656520 *0001V,01/05/70 10:24:13.300,1014.497545
3656629 *0001V,01/05/70 10:24:13.400,1014.498921
3656723 *0001V,01/05/70 10:24:13.500,1014.499420
3656817 *0001V,01/05/70 10:24:13.600,1014.499591
3656926 *0001V,01/05/70 10:24:13.700,1014.500207
3657019 *0001V,01/05/70 10:24:13.800,1014.500135
3657129 *0001V,01/05/70 10:24:13.900,1014.499101
3657222 *0001V,01/05/70 10:24:14.000,1014.498849
3657316 *0001V,01/05/70 10:24:14.100,1014.499106
3657425 *0001V,01/05/70 10:24:14.200,1014.498680
3657519 *0001V,01/05/70 10:24:14.300,1014.498607
3657628 *0001V,01/05/70 10:24:14.400,1014.497931
3657721 *0001V,01/05/70 10:24:14.500,1014.497424
3657831 *0001V,01/05/70 10:24:14.600,1014.496007
3657924 *0001V,01/05/70 10:24:14.700,1014.495882
3658018 *0001V,01/05/70 10:24:14.800,1014.495378
3658127 *0001V,01/05/70 10:24:14.900,1014.494227
3658221 *0001V,01/05/70 10:24:15.000,1014.493873
3658330 *0001V,01/05/70 10:24:15.100,1014.493463
3658423 *0001V,01/05/70 10:24:15.200,1014.492980
3658517 *0001V,01/05/70 10:24:15.300,1014.492714
3658626 *0001V,01/05/70 10:24:15.400,1014.492675
3658720 *0001V,01/05/70 10:24:15.500,1014.491971
3658829 *0001V,01/05/70 10:24:15.600,1014.490347
3658923 *0001V,01/05/70 10:24:15.700,1014.490356
3659016 *0001V,01/05/70 10:24:15.800,1014.489974
3659125 *0001V,01/05/70 10:24:15.900,1014.489557
3659219 *0001V,01/05/70 10:24:16.000,1014.489338
3659328 *0001V,01/05/70 10:24:16.100,1014.488583
3659422 *0001V,01/05/70 10:24:16.200,1014.488350
3659531 *0001V,01/05/70 10:24:16.300,1014.488354
3659625 *0001V,01/05/70 10:24:16.400,1014.487660
3659718 *0001V,01/05/70 10:24:16.500,1014.487976
3659827 *0001V,01/05/70 10:24:16.600,1014.488420
3659921 *0001V,01/05/70 10:24:16.700,1014.488722
3700030 *0001V,01/05/70 10:24:16.800,1014.489549
3700124 *0001V,01/05/70 10:24:16.900,1014.488941
3700217 *0001V,01/05/70 10:24:17.000,1014.490138
3700327 *0001V,01/05/70 10:24:17.100,1014.489420
3700420 *0001V,01/05/70 10:24:17.200,1014.490103
3700529 *0001V,01/05/70 10:24:17.300,1014.490445
3700623 *0001V,01/05/70 10:24:17.400,1014.490876
3700717 *0001V,01/05/70 10:24:17.500,1014.492010
3700826 *0001V,01/05/70 10:24:17.600,1014.492033
3700919 *0001V,01/05/70 10:24:17.700,1014.492836
3701029 *0001V,01/05/70 10:24:17.800,1014.493705
3701122 *0001V,01/05/70 10:24:17.900,1014.493612
3701216 *0001V,01/05/70 10:24:18.000,1014.494856
3701325 *0001V,01/05/70 10:24:18.100,1014.495609
3701419 *0001V,01/05/70 10:24:18.200,1014.496532
3701528 *0001V,01/05/70 10:24:18.300,1014.497518
3701621 *0001V,01/05/70 10:24:18.400,1014.497786
3701731 *0001V,01/05/70 10:24:18.500,1014.498687
3701824 *0001V,01/05/70 10:24:18.600,1014.498515
3701918 *0001V,01/05/70 10:24:18.700,1014.499960
3702027 *0001V,01/05/70 10:24:18.800,1014.500166
3702121 *0001V,01/05/70 10:24:18.900,1014.499823
3702230 *0001V,01/05/70 10:24:19.000,1014.499778
3702323 *0001V,01/05/70 10:24:19.100,1014.500679
3702417 *0001V,01/05/70 10:24:19.200,1014.500194
3702526 *0001V,01/05/70 10:24:19.300,1014.500556
3702620 *0001V,01/05/70 10:24:19.400,1014.500645
3702729 *0001V,01/05/70 10:24:19.500,1014.501484
3702823 *0001V,01/05/70 10:24:19.600,1014.500606
3702916 *0001V,01/05/70 10:24:19.700,1014.501543
3703025 *0001V,01/05/70 10:24:19.800,1014.500714
3703119 *0001V,01/05/70 10:24:19.900,1014.500394
3703228 *0001V,01/05/70 10:24:20.000,1014.499401
3703322 *0001V,01/05/70 10:24:20.100,1014.498749
3703431 *0001V,01/05/70 10:24:20.200,1014.498495
3703525 *0001V,01/05/70 10:24:20.300,1014.498504
3703618 *0001V,01/05/70 10:24:20.400,1014.497203
3703727 *0001V,01/05/70 10:24:20.500,1014.496481
3703821 *0001V,01/05/70 10:24:20.600,1014.495599
3703930 *0001V,01/05/70 10:24:20.700,1014.494703
3704024 *0001V,01/05/70 10:24:20.800,1014.493652
3704117 *0001V,01/05/70 10:24:20.900,1014.493691
3704227 *0001V,01/05/70 10:24:21.000,1014.491923
3704320 *0001V,01/05/70 10:24:21.100,1014.492640
3704429 *0001V,01/05/70 10:24:21.200,1014.491158
3704523 *0001V,01/05/70 10:24:21.300,1014.491214
3704617 *0001V,01/05/70 10:24:21.400,1014.491120
3704726 *0001V,01/05/70 10:24:21.500,1014.490726
3704819 *0001V,01/05/70 10:24:21.600,1014.491112
3704929 *0001V,01/05/70 10:24:21.700,1014.490422
3705022 *0001V,01/05/70 10:24:21.800,1014.489440
3705116 *0001V,01/05/70 10:24:21.900,1014.488008
3705225 *0001V,01/05/70 10:24:22.000,1014.488209
3705319 *0001V,01/05/70 10:24:22.100,1014.487205
3705428 *0001V,01/05/70 10:24:22.200,1014.487548
3705521 *0001V,01/05/70 10:24:22.300,1014.487067
3705631 *0001V,01/05/70 10:24:22.400,1014.486261
3705724 *0001V,01/05/70 10:24:22.500,1014.484786
3705818 *0001V,01/05/70 10:24:22.600,1014.485599
3705927 *0001V,01/05/70 10:24:22.700,1014.485456
3706021 *0001V,01/05/70 10:24:22.800,1014.486997
3706130 *0001V,01/05/70 10:24:22.900,1014.487812
3706223 *0001V,01/05/70 10:24:23.000,1014.487732
3706317 *0001V,01/05/70 10:24:23.100,1014.488386
3706426 *0001V,01/05/70 10:24:23.200,1014.489033
3706520 *0001V,01/05/70 10:24:23.300,1014.491125
3706629 *0001V,01/05/70 10:24:23.400,1014.491476
3706723 *0001V,01/05/70 10:24:23.500,1014.491258
3706816 *0001V,01/05/70 10:24:23.600,1014.492609
3706925 *0001V,01/05/70 10:24:23.700,1014.493403
3707019 *0001V,01/05/70 10:24:23.800,1014.495379
3707128 *0001V,01/05/70 10:24:23.900,1014.495666
3707222 *0001V,01/05/70 10:24:24.000,1014.497116
3707315 *0001V,01/05/70 10:24:24.100,1014.497547
3707425 *0001V,01/05/70 10:24:24.200,1014.497183
3707518 *0001V,01/05/70 10:24:24.300,1014.499108
3707627 *0001V,01/05/70 10:24:24.400,1014.500532
3707721 *0001V,01/05/70 10:24:24.500,1014.500641
3707830 *0001V,01/05/70 10:24:24.600,1014.501378
3707924 *0001V,01/05/70 10:24:24.700,1014.500946
3708017 *0001V,01/05/70 10:24:24.800,1014.501216
3708127 *0001V,01/05/70 10:24:24.900,1014.501496
3708220 *0001V,01/05/70 10:24:25.000,1014.502748
3708329 *0001V,01/05/70 10:24:25.100,1014.502583
3708423 *0001V,01/05/70 10:24:25.200,1014.502695
3708517 *0001V,01/05/70 10:24:25.300,1014.504439
3708626 *0001V,01/05/70 10:24:25.400,1014.504579
3708719 *0001V,01/05/70 10:24:25.500,1014.504964
3708829 *0001V,01/05/70 10:24:25.600,1014.504781
3708922 *0001V,01/05/70 10:24:25.700,1014.503989
3709016 *0001V,01/05/70 10:24:25.800,1014.503600
3709125 *0001V,01/05/70 10:24:25.900,1014.502188
3709219 *0001V,01/05/70 10:24:26.000,1014.502007
3709328 *0001V,01/05/70 10:24:26.100,1014.501235
3709421 *0001V,01/05/70 10:24:26.200,1014.500321
3709531 *0001V,01/05/70 10:24:26.300,1014.498600
3709624 *0001V,01/05/70 10:24:26.400,1014.497885
3709718 *0001V,01/05/70 10:24:26.500,1014.495447
3709827 *0001V,01/05/70 10:24:26.600,1014.495086
3709921 *0001V,01/05/70 10:24:26.700,1014.494828
3710030 *0001V,01/05/70 10:24:26.800,1014.494846
3710123 *0001V,01/05/70 10:24:26.900,1014.493828
3710217 *0001V,01/05/70 10:24:27.000,1014.493141
3710326 *0001V,01/05/70 10:24:27.100,1014.491967
3710420 *0001V,01/05/70 10:24:27.200,1014.489255
3710529 *0001V,01/05/70 10:24:27.300,1014.488320
3710623 *0001V,01/05/70 10:24:27.400,1014.487557
3710716 *0001V,01/05/70 10:24:27.500,1014.486283
3710825 *0001V,01/05/70 10:24:27.600,1014.485817
3710919 *0001V,01/05/70 10:24:27.700,1014.485251
3711028 *0001V,01/05/70 10:24:27.800,1014.485183
3711122 *0001V,01/05/70 10:24:27.900,1014.483555
3711215 *0001V,01/05/70 10:24:28.000,1014.483076
3711325 *0001V,01/05/70 10:24:28.100,1014.481338
3711418 *0001V,01/05/70 10:24:28.200,1014.481622
3711528 *0001V,01/05/70 10:24:28.300,1014.481024
3711621 *0001V,01/05/70 10:24:28.400,1014.481533
3711730 *0001V,01/05/70 10:24:28.500,1014.481175
3711824 *0001V,01/05/70 10:24:28.600,1014.482208
3711918 *0001V,01/05/70 10:24:28.700,1014.481724
3712027 *0001V,01/05/70 10:24:28.800,1014.482626
3712120 *0001V,01/05/70 10:24:28.900,1014.483439
3712230 *0001V,01/05/70 10:24:29.000,1014.482468
3712323 *0001V,01/05/70 10:24:29.100,1014.483206
3712417 *0001V,01/05/70 10:24:29.200,1014.483254
3712526 *0001V,01/05/70 10:24:29.300,1014.486036
3712620 *0001V,01/05/70 10:24:29.400,1014.486372
3712729 *0001V,01/05/70 10:24:29.500,1014.486995
3712822 *0001V,01/05/70 10:24:29.600,1014.487844
3712916 *0001V,01/05/70 10:24:29.700,1014.491026
3713025 *0001V,01/05/70 10:24:29.800,1014.493307
3713119 *0001V,01/05/70 10:24:29.900,1014.493687
3713228 *0001V,01/05/70 10:24:30.000,1014.495934
3713322 *0001V,01/05/70 10:24:30.100,1014.496299
3713431 *0001V,01/05/70 10:24:30.200,1014.496486
3713524 *0001V,01/05/70 10:24:30.300,1014.498548
3713618 *0001V,01/05/70 10:24:30.400,1014.499730
3713727 *0001V,01/05/70 10:24:30.500,1014.502419
3713821 *0001V,01/05/70 10:24:30.600,1014.504874
3713930 *0001V,01/05/70 10:24:30.700,1014.505344
3714024 *0001V,01/05/70 10:24:30.800,1014.504739
3714117 *0001V,01/05/70 10:24:30.900,1014.506879
3714226 *0001V,01/05/70 10:24:31.000,1014.509434
3714320 *0001V,01/05/70 10:24:31.100,1014.510943
3714429 *0001V,01/05/70 10:24:31.200,1014.511442
3714523 *0001V,01/05/70 10:24:31.300,1014.511224
3714616 *0001V,01/05/70 10:24:31.400,1014.509582
3714726 *0001V,01/05/70 10:24:31.500,1014.509588
3714819 *0001V,01/05/70 10:24:31.600,1014.509319
3714928 *0001V,01/05/70 10:24:31.700,1014.508569
3715022 *0001V,01/05/70 10:24:31.800,1014.508588
3715131 *0001V,01/05/70 10:24:31.900,1014.508678
3715225 *0001V,01/05/70 10:24:32.000,1014.509759
3715318 *0001V,01/05/70 10:24:32.100,1014.508896
3715428 *0001V,01/05/70 10:24:32.200,1014.507372
3715521 *0001V,01/05/70 10:24:32.300,1014.507172
3715630 *0001V,01/05/70 10:24:32.400,1014.505947
3715724 *0001V,01/05/70 10:24:32.500,1014.504252
3715818 *0001V,01/05/70 10:24:32.600,1014.503273
3715927 *0001V,01/05/70 10:24:32.700,1014.502283
3716020 *0001V,01/05/70 10:24:32.800,1014.500651
3716130 *0001V,01/05/70 10:24:32.900,1014.499597
3716223 *0001V,01/05/70 10:24:33.000,1014.498589
3716317 *0001V,01/05/70 10:24:33.100,1014.496631
3716426 *0001V,01/05/70 10:24:33.200,1014.495081
3716520 *0001V,01/05/70 10:24:33.300,1014.492939
3716629 *0001V,01/05/70 10:24:33.400,1014.491042
3716722 *0001V,01/05/70 10:24:33.500,1014.489774
3716816 *0001V,01/05/70 10:24:33.600,1014.488101
3716925 *0001V,01/05/70 10:24:33.700,1014.485697
3717019 *0001V,01/05/70 10:24:33.800,1014.483610
3717128 *0001V,01/05/70 10:24:33.900,1014.483538
3717222 *0001V,01/05/70 10:24:34.000,1014.482938
3717315 *0001V,01/05/70 10:24:34.100,1014.481219
3717424 *0001V,01/05/70 10:24:34.200,1014.480093
3717518 *0001V,01/05/70 10:24:34.300,1014.478752
3717627 *0001V,01/05/70 10:24:34.400,1014.479094
3717721 *0001V,01/05/70 10:24:34.500,1014.478873
3717830 *0001V,01/05/70 10:24:34.600,1014.477758
3717924 *0001V,01/05/70 10:24:34.700,1014.477494
3718017 *0001V,01/05/70 10:24:34.800,1014.477083
3718126 *0001V,01/05/70 10:24:34.900,1014.476798
3718220 *0001V,01/05/70 10:24:35.000,1014.478261
3718329 *0001V,01/05/70 10:24:35.100,1014.479574
3718423 *0001V,01/05/70 10:24:35.200,1014.480197
3718516 *0001V,01/05/70 10:24:35.300,1014.481287
3718626 *0001V,01/05/70 10:24:35.400,1014.481582
3718719 *0001V,01/05/70 10:24:35.500,1014.482481
3718828 *0001V,01/05/70 10:24:35.600,1014.483065
3718922 *0001V,01/05/70 10:24:35.700,1014.485652
3719016 *0001V,01/05/70 10:24:35.800,1014.487024
3719125 *0001V,01/05/70 10:24:35.900,1014.488661
3719218 *0001V,01/05/70 10:24:36.000,1014.490676
3719328 *0001V,01/05/70 10:24:36.100,1014.491896
3719421 *0001V,01/05/70 10:24:36.200,1014.493953
3719530 *0001V,01/05/70 10:24:36.300,1014.494977
3719624 *0001V,01/05/70 10:24:36.400,1014.495261
3719718 *0001V,01/05/70 10:24:36.500,1014.498301
3719827 *0001V,01/05/70 10:24:36.600,1014.500300
3719920 *0001V,01/05/70 10:24:36.700,1014.503100
3720030 *0001V,01/05/70 10:24:36.800,1014.505003
3720123 *0001V,01/05/70 10:24:36.900,1014.505241
3720217 *0001V,01/05/70 10:24:37.000,1014.506116
3720326 *0001V,01/05/70 10:24:37.100,1014.507812
3720420 *0001V,01/05/70 10:24:37.200,1014.508108
3720529 *0001V,01/05/70 10:24:37.300,1014.508816
3720622 *0001V,01/05/70 10:24:37.400,1014.510524
3720716 *0001V,01/05/70 10:24:37.500,1014.510947
3720825 *0001V,01/05/70 10:24:37.600,1014.513301
3720919 *0001V,01/05/70 10:24:37.700,1014.513244
3721028 *0001V,01/05/70 10:24:37.800,1014.511898
3721122 *0001V,01/05/70 10:24:37.900,1014.511244
3721231 *0001V,01/05/70 10:24:38.000,1014.513193
3721324 *0001V,01/05/70 10:24:38.100,1014.512146
3721418 *0001V,01/05/70 10:24:38.200,1014.510885
3721527 *0001V,01/05/70 10:24:38.300,1014.510679
3721621 *0001V,01/05/70 10:24:38.400,1014.511598
3721730 *0001V,01/05/70 10:24:38.500,1014.509001
3721824 *0001V,01/05/70 10:24:38.600,1014.508256
3721917 *0001V,01/05/70 10:24:38.700,1014.507080
3722026 *0001V,01/05/70 10:24:38.800,1014.506519
3722120 *0001V,01/05/70 10:24:38.900,1014.505333
3722229 *0001V,01/05/70 10:24:39.000,1014.504535
3722323 *0001V,01/05/70 10:24:39.100,1014.502622
3722416 *0001V,01/05/70 10:24:39.200,1014.500323
3722526 *0001V,01/05/70 10:24:39.300,1014.500144
3722619 *0001V,01/05/70 10:24:39.400,1014.497566
3722728 *0001V,01/05/70 10:24:39.500,1014.496073
3722822 *0001V,01/05/70 10:24:39.600,1014.494165
3722916 *0001V,01/05/70 10:24:39.700,1014.492113
3723025 *0001V,01/05/70 10:24:39.800,1014.491335
3723118 *0001V,01/05/70 10:24:39.900,1014.488917
3723228 *0001V,01/05/70 10:24:40.000,1014.488015
3723321 *0001V,01/05/70 10:24:40.100,1014.485825
3723430 *0001V,01/05/70 10:24:40.200,1014.484562
3723524 *0001V,01/05/70 10:24:40.300,1014.483807
3723618 *0001V,01/05/70 10:24:40.400,1014.481720
3723727 *0001V,01/05/70 10:24:40.500,1014.480221
3723820 *0001V,01/05/70 10:24:40.600,1014.478879
3723930 *0001V,01/05/70 10:24:40.700,1014.477810
3724023 *0001V,01/05/70 10:24:40.800,1014.476020
3724117 *0001V,01/05/70 10:24:40.900,1014.476164
3724226 *0001V,01/05/70 10:24:41.000,1014.475742
3724320 *0001V,01/05/70 10:24:41.100,1014.476017
3724429 *0001V,01/05/70 10:24:41.200,1014.475157
3724522 *0001V,01/05/70 10:24:41.300,1014.473983
3724616 *0001V,01/05/70 10:24:41.400,1014.474871
3724725 *0001V,01/05/70 10:24:41.500,1014.475556
3724819 *0001V,01/05/70 10:24:41.600,1014.478212
3724928 *0001V,01/05/70 10:24:41.700,1014.478226
3725022 *0001V,01/05/70 10:24:41.800,1014.478184
3725131 *0001V,01/05/70 10:24:41.900,1014.479172
3725224 *0001V,01/05/70 10:24:42.000,1014.480694
3725318 *0001V,01/05/70 10:24:42.100,1014.483258
3725427 *0001V,01/05/70 10:24:42.200,1014.482915
3725521 *0001V,01/05/70 10:24:42.300,1014.484538
3725630 *0001V,01/05/70 10:24:42.400,1014.486563
3725724 *0001V,01/05/70 10:24:42.500,1014.488419
3725817 *0001V,01/05/70 10:24:42.600,1014.490152
3725926 *0001V,01/05/70 10:24:42.700,1014.492296
3726020 *0001V,01/05/70 10:24:42.800,1014.493653
3726129 *0001V,01/05/70 10:24:42.900,1014.496418
3726223 *0001V,01/05/70 10:24:43.000,1014.497536
3726316 *0001V,01/05/70 10:24:43.100,1014.500413
3726426 *0001V,01/05/70 10:24:43.200,1014.503483
3726519 *0001V,01/05/70 10:24:43.300,1014.504002
3726628 *0001V,01/05/70 10:24:43.400,1014.503661
3726722 *0001V,01/05/70 10:24:43.500,1014.504112
3726816 *0001V,01/05/70 10:24:43.600,1014.506767
3726925 *0001V,01/05/70 10:24:43.700,1014.510373
3727018 *0001V,01/05/70 10:24:43.800,1014.510174
3727128 *0001V,01/05/70 10:24:43.900,1014.510393
3727221 *0001V,01/05/70 10:24:44.000,1014.510549
3727330 *0001V,01/05/70 10:24:44.100,1014.511255
3727424 *0001V,01/05/70 10:24:44.200,1014.512155
3727518 *0001V,01/05/70 10:24:44.300,1014.512172
3727627 *0001V,01/05/70 10:24:44.400,1014.513131
3727720 *0001V,01/05/70 10:24:44.500,1014.514079
3727830 *0001V,01/05/70 10:24:44.600,1014.513498
3727923 *0001V,01/05/70 10:24:44.700,1014.513658
3728017 *0001V,01/05/70 10:24:44.800,1014.512731
3728126 *0001V,01/05/70 10:24:44.900,1014.512145
3728220 *0001V,01/05/70 10:24:45.000,1014.509816
3728329 *0001V,01/05/70 10:24:45.100,1014.510210
3728422 *0001V,01/05/70 10:24:45.200,1014.509452
3728516 *0001V,01/05/70 10:24:45.300,1014.506935
3728625 *0001V,01/05/70 10:24:45.400,1014.506045
3728719 *0001V,01/05/70 10:24:45.500,1014.504928
3728828 *0001V,01/05/70 10:24:45.600,1014.503774
3728922 *0001V,01/05/70 10:24:45.700,1014.503387
3729031 *0001V,01/05/70 10:24:45.800,1014.502544
3729124 *0001V,01/05/70 10:24:45.900,1014.500682
3729218 *0001V,01/05/70 10:24:46.000,1014.498856
3729327 *0001V,01/05/70 10:24:46.100,1014.495943
3729421 *0001V,01/05/70 10:24:46.200,1014.493811
3729530 *0001V,01/05/70 10:24:46.300,1014.493875
3729624 *0001V,01/05/70 10:24:46.400,1014.492622
3729717 *0001V,01/05/70 10:24:46.500,1014.492016
3729826 *0001V,01/05/70 10:24:46.600,1014.489777
3729920 *0001V,01/05/70 10:24:46.700,1014.488037
3730029 *0001V,01/05/70 10:24:46.800,1014.487283
3730123 *0001V,01/05/70 10:24:46.900,1014.486324
3730216 *0001V,01/05/70 10:24:47.000,1014.484616
3730326 *0001V,01/05/70 10:24:47.100,1014.484595
3730419 *0001V,01/05/70 10:24:47.200,1014.483883
3730528 *0001V,01/05/70 10:24:47.300,1014.482002
3730622 *0001V,01/05/70 10:24:47.400,1014.482975
3730716 *0001V,01/05/70 10:24:47.500,1014.481405
3730825 *0001V,01/05/70 10:24:47.600,1014.481239
3730918 *0001V,01/05/70 10:24:47.700,1014.481149
3731028 *0001V,01/05/70 10:24:47.800,1014.481550
3731121 *0001V,01/05/70 10:24:47.900,1014.480966
3731230 *0001V,01/05/70 10:24:48.000,1014.481401
3731324 *0001V,01/05/70 10:24:48.100,1014.482391
3731418 *0001V,01/05/70 10:24:48.200,1014.482185
3731527 *0001V,01/05/70 10:24:48.300,1014.481846
3731620 *0001V,01/05/70 10:24:48.400,1014.483451
3731730 *0001V,01/05/70 10:24:48.500,1014.485084
3731823 *0001V,01/05/70 10:24:48.600,1014.485879
3731917 *0001V,01/05/70 10:24:48.700,1014.487344
3732026 *0001V,01/05/70 10:24:48.800,1014.487210
3732120 *0001V,01/05/70 10:24:48.900,1014.487810
3732229 *0001V,01/05/70 10:24:49.000,1014.487668
3732322 *0001V,01/05/70 10:24:49.100,1014.488526
3732416 *0001V,01/05/70 10:24:49.200,1014.490581
3732525 *0001V,01/05/70 10:24:49.300,1014.490449
3732619 *0001V,01/05/70 10:24:49.400,1014.491923
3732728 *0001V,01/05/70 10:24:49.500,1014.493439
3732822 *0001V,01/05/70 10:24:49.600,1014.493665
3732931 *0001V,01/05/70 10:24:49.700,1014.493642
3733024 *0001V,01/05/70 10:24:49.800,1014.495243
3733118 *0001V,01/05/70 10:24:49.900,1014.495465
3733227 *0001V,01/05/70 10:24:50.000,1014.497141
3733321 *0001V,01/05/70 10:24:50.100,1014.496843
3733430 *0001V,01/05/70 10:24:50.200,1014.496512
3733524 *0001V,01/05/70 10:24:50.300,1014.499122
3733617 *0001V,01/05/70 10:24:50.400,1014.498492
3733726 *0001V,01/05/70 10:24:50.500,1014.498514
3733820 *0001V,01/05/70 10:24:50.600,1014.499033
3733929 *0001V,01/05/70 10:24:50.700,1014.499241
3734023 *0001V,01/05/70 10:24:50.800,1014.499544
3734116 *0001V,01/05/70 10:24:50.900,1014.499474
3734226 *0001V,01/05/70 10:24:51.000,1014.499782
3734319 *0001V,01/05/70 10:24:51.100,1014.500640
3734428 *0001V,01/05/70 10:24:51.200,1014.500564
3734522 *0001V,01/05/70 10:24:51.300,1014.499787
3734631 *0001V,01/05/70 10:24:51.400,1014.499427
3734725 *0001V,01/05/70 10:24:51.500,1014.498522
3734818 *0001V,01/05/70 10:24:51.600,1014.498767
3734928 *0001V,01/05/70 10:24:51.700,1014.497928
3735021 *0001V,01/05/70 10:24:51.800,1014.497492
3735130 *0001V,01/05/70 10:24:51.900,1014.496256
3735224 *0001V,01/05/70 10:24:52.000,1014.498983
3735318 *0001V,01/05/70 10:24:52.100,1014.498751
3735427 *0001V,01/05/70 10:24:52.200,1014.499112
3735520 *0001V,01/05/70 10:24:52.300,1014.498295
3735630 *0001V,01/05/70 10:24:52.400,1014.496600
3735723 *0001V,01/05/70 10:24:52.500,1014.496627
3735817 *0001V,01/05/70 10:24:52.600,1014.495003
3735926 *0001V,01/05/70 10:24:52.700,1014.496518
3736020 *0001V,01/05/70 10:24:52.800,1014.496298
3736129 *0001V,01/05/70 10:24:52.900,1014.494873
3736222 *0001V,01/05/70 10:24:53.000,1014.494776
3736316 *0001V,01/05/70 10:24:53.100,1014.494150
3736425 *0001V,01/05/70 10:24:53.200,1014.495386
3736519 *0001V,01/05/70 10:24:53.300,1014.492884
3736628 *0001V,01/05/70 10:24:53.400,1014.492467
3736722 *0001V,01/05/70 10:24:53.500,1014.491948
3736815 *0001V,01/05/70 10:24:53.600,1014.491919
3736924 *0001V,01/05/70 10:24:53.700,1014.491765
3737018 *0001V,01/05/70 10:24:53.800,1014.491041
3737127 *0001V,01/05/70 10:24:53.900,1014.490110
3737221 *0001V,01/05/70 10:24:54.000,1014.491844
3737330 *0001V,01/05/70 10:24:54.100,1014.490393
3737424 *0001V,01/05/70 10:24:54.200,1014.492371
3737517 *0001V,01/05/70 10:24:54.300,1014.490160
3737626 *0001V,01/05/70 10:24:54.400,1014.489967
3737720 *0001V,01/05/70 10:24:54.500,1014.490477
3737829 *0001V,01/05/70 10:24:54.600,1014.490238
3737923 *0001V,01/05/70 10:24:54.700,1014.491921
3738016 *0001V,01/05/70 10:24:54.800,1014.491940
3738126 *0001V,01/05/70 10:24:54.900,1014.492153
3738219 *0001V,01/05/70 10:24:55.000,1014.491774
3738328 *0001V,01/05/70 10:24:55.100,1014.492142
3738422 *0001V,01/05/70 10:24:55.200,1014.491218
3738516 *0001V,01/05/70 10:24:55.300,1014.489694
3738625 *0001V,01/05/70 10:24:55.400,1014.490957
3738718 *0001V,01/05/70 10:24:55.500,1014.490248
3738828 *0001V,01/05/70 10:24:55.600,1014.491115
3738921 *0001V,01/05/70 10:24:55.700,1014.492141
3739030 *0001V,01/05/70 10:24:55.800,1014.492562
3739124 *0001V,01/05/70 10:24:55.900,1014.492176
3739218 *0001V,01/05/70 10:24:56.000,1014.490268
3739327 *0001V,01/05/70 10:24:56.100,1014.491087
3739420 *0001V,01/05/70 10:24:56.200,1014.491648
3739530 *0001V,01/05/70 10:24:56.300,1014.492396
3739623 *0001V,01/05/70 10:24:56.400,1014.492663
3739717 *0001V,01/05/70 10:24:56.500,1014.491651
3739826 *0001V,01/05/70 10:24:56.600,1014.494086
3739920 *0001V,01/05/70 10:24:56.700,1014.492951
3740029 *0001V,01/05/70 10:24:56.800,1014.492751
3740122 *0001V,01/05/70 10:24:56.900,1014.493402
3740216 *0001V,01/05/70 10:24:57.000,1014.492641
3740325 *0001V,01/05/70 10:24:57.100,1014.495493
3740419 *0001V,01/05/70 10:24:57.200,1014.494610
3740528 *0001V,01/05/70 10:24:57.300,1014.494599
3740622 *0001V,01/05/70 10:24:57.400,1014.495570
3740731 *0001V,01/05/70 10:24:57.500,1014.494747
3740824 *0001V,01/05/70 10:24:57.600,1014.494033
3740918 *0001V,01/05/70 10:24:57.700,1014.495619
3741027 *0001V,01/05/70 10:24:57.800,1014.495058
3741121 *0001V,01/05/70 10:24:57.900,1014.497140
3741230 *0001V,01/05/70 10:24:58.000,1014.497319
3741324 *0001V,01/05/70 10:24:58.100,1014.498681
3741417 *0001V,01/05/70 10:24:58.200,1014.497943
3741526 *0001V,01/05/70 10:24:58.300,1014.498409
3741620 *0001V,01/05/70 10:24:58.400,1014.498287
3741729 *0001V,01/05/70 10:24:58.500,1014.498668
3741823 *0001V,01/05/70 10:24:58.600,1014.498873
3741916 *0001V,01/05/70 10:24:58.700,1014.500651
3742026 *0001V,01/05/70 10:24:58.800,1014.502000
3742119 *0001V,01/05/70 10:24:58.900,1014.501182
3742228 *0001V,01/05/70 10:24:59.000,1014.501311
3742322 *0001V,01/05/70 10:24:59.100,1014.501609
3742416 *0001V,01/05/70 10:24:59.200,1014.501967
3742525 *0001V,01/05/70 10:24:59.300,1014.501504
3742618 *0001V,01/05/70 10:24:59.400,1014.501310
3742728 *0001V,01/05/70 10:24:59.500,1014.501028
3742821 *0001V,01/05/70 10:24:59.600,1014.501067
3742930 *0001V,01/05/70 10:24:59.700,1014.501779
3743024 *0001V,01/05/70 10:24:59.800,1014.501216
3743118 *0001V,01/05/70 10:24:59.900,1014.500637
3743227 *0001V,01/05/70 10:25:00.000,1014.500354
3743320 *0001V,01/05/70 10:25:00.100,1014.499592
3743430 *0001V,01/05/70 10:25:00.200,1014.499818
3743523 *0001V,01/05/70 10:25:00.300,1014.499878
3743617 *0001V,01/05/70 10:25:00.400,1014.498534
3743726 *0001V,01/05/70 10:25:00.500,1014.498019
3743820 *0001V,01/05/70 10:25:00.600,1014.497035
3743929 *0001V,01/05/70 10:25:00.700,1014.496880
3744022 *0001V,01/05/70 10:25:00.800,1014.496061
3744116 *0001V,01/05/70 10:25:00.900,1014.495746
3744225 *0001V,01/05/70 10:25:01.000,1014.494602
3744319 *0001V,01/05/70 10:25:01.100,1014.494496
3744428 *0001V,01/05/70 10:25:01.200,1014.493610
3744522 *0001V,01/05/70 10:25:01.300,1014.492570
3744631 *0001V,01/05/70 10:25:01.400,1014.492421
3744724 *0001V,01/05/70 10:25:01.500,1014.491541
3744818 *0001V,01/05/70 10:25:01.600,1014.491612
3744927 *0001V,01/05/70 10:25:01.700,1014.490623
3745021 *0001V,01/05/70 10:25:01.800,1014.489602
3745130 *0001V,01/05/70 10:25:01.900,1014.488902
3745224 *0001V,01/05/70 10:25:02.000,1014.489575
3745317 *0001V,01/05/70 10:25:02.100,1014.488764
3745426 *0001V,01/05/70 10:25:02.200,1014.489180
3745520 *0001V,01/05/70 10:25:02.300,1014.488930
3745629 *0001V,01/05/70 10:25:02.400,1014.488206
3745723 *0001V,01/05/70 10:25:02.500,1014.488504
3745816 *0001V,01/05/70 10:25:02.600,1014.488992
3745926 *0001V,01/05/70 10:25:02.700,1014.488559
3746019 *0001V,01/05/70 10:25:02.800,1014.489975
3746128 *0001V,01/05/70 10:25:02.900,1014.490967
3746222 *0001V,01/05/70 10:25:03.000,1014.490186
3746316 *0001V,01/05/70 10:25:03.100,1014.491542
3746425 *0001V,01/05/70 10:25:03.200,1014.491841
3746518 *0001V,01/05/70 10:25:03.300,1014.493006
3746628 *0001V,01/05/70 10:25:03.400,1014.493395
3746721 *0001V,01/05/70 10:25:03.500,1014.494569
3746830 *0001V,01/05/70 10:25:03.600,1014.495578
3746924 *0001V,01/05/70 10:25:03.700,1014.496498
3747018 *0001V,01/05/70 10:25:03.800,1014.497114
3747127 *0001V,01/05/70 10:25:03.900,1014.497918
3747220 *0001V,01/05/70 10:25:04.000,1014.499139
3747330 *0001V,01/05/70 10:25:04.100,1014.500094
3747423 *0001V,01/05/70 10:25:04.200,1014.501441
3747517 *0001V,01/05/70 10:25:04.300,1014.502614
3747626 *0001V,01/05/70 10:25:04.400,1014.503991
3747720 *0001V,01/05/70 10:25:04.500,1014.504996
3747829 *0001V,01/05/70 10:25:04.600,1014.505743
3747922 *0001V,01/05/70 10:25:04.700,1014.506057
3748016 *0001V,01/05/70 10:25:04.800,1014.506113
3748125 *0001V,01/05/70 10:25:04.900,1014.507141
3748219 *0001V,01/05/70 10:25:05.000,1014.507948
3748328 *0001V,01/05/70 10:25:05.100,1014.508395
3748422 *0001V,01/05/70 10:25:05.200,1014.509060
3748531 *0001V,01/05/70 10:25:05.300,1014.510261
3748624 *0001V,01/05/70 10:25:05.400,1014.510292
3748718 *0001V,01/05/70 10:25:05.500,1014.509632
3748827 *0001V,01/05/70 10:25:05.600,1014.509686
3748921 *0001V,01/05/70 10:25:05.700,1014.509767
3749030 *0001V,01/05/70 10:25:05.800,1014.509089
3749124 *0001V,01/05/70 10:25:05.900,1014.508403
3749217 *0001V,01/05/70 10:25:06.000,1014.508493
3749326 *0001V,01/05/70 10:25:06.100,1014.508011
3749420 *0001V,01/05/70 10:25:06.200,1014.506727
3749529 *0001V,01/05/70 10:25:06.300,1014.505415
3749623 *0001V,01/05/70 10:25:06.400,1014.505035
3749716 *0001V,01/05/70 10:25:06.500,1014.504176
3749826 *0001V,01/05/70 10:25:06.600,1014.502661
3749919 *0001V,01/05/70 10:25:06.700,1014.501162
3750028 *0001V,01/05/70 10:25:06.800,1014.499849
3750122 *0001V,01/05/70 10:25:06.900,1014.498607
3750231 *0001V,01/05/70 10:25:07.000,1014.497258
3750325 *0001V,01/05/70 10:25:07.100,1014.496573
3750418 *0001V,01/05/70 10:25:07.200,1014.494339
3750528 *0001V,01/05/70 10:25:07.300,1014.493353
3750621 *0001V,01/05/70 10:25:07.400,1014.492325
3750730 *0001V,01/05/70 10:25:07.500,1014.491643
3750824 *0001V,01/05/70 10:25:07.600,1014.490103
3750918 *0001V,01/05/70 10:25:07.700,1014.488889
3751027 *0001V,01/05/70 10:25:07.800,1014.488066
3751120 *0001V,01/05/70 10:25:07.900,1014.487334
3751230 *0001V,01/05/70 10:25:08.000,1014.486916
3751323 *0001V,01/05/70 10:25:08.100,1014.485599
3751417 *0001V,01/05/70 10:25:08.200,1014.485096
3751526 *0001V,01/05/70 10:25:08.300,1014.484681
3751620 *0001V,01/05/70 10:25:08.400,1014.484842
3751729 *0001V,01/05/70 10:25:08.500,1014.484678
3751822 *0001V,01/05/70 10:25:08.600,1014.484107
3751916 *0001V,01/05/70 10:25:08.700,1014.484554
3752025 *0001V,01/05/70 10:25:08.800,1014.485198
3752119 *0001V,01/05/70 10:25:08.900,1014.485177
3752228 *0001V,01/05/70 10:25:09.000,1014.485280
3752322 *0001V,01/05/70 10:25:09.100,1014.485425
3752431 *0001V,01/05/70 10:25:09.200,1014.486699
3752524 *0001V,01/05/70 10:25:09.300,1014.487924
3752618 *0001V,01/05/70 10:25:09.400,1014.489391
3752727 *0001V,01/05/70 10:25:09.500,1014.489830
3752821 *0001V,01/05/70 10:25:09.600,1014.491351
3752930 *0001V,01/05/70 10:25:09.700,1014.492844
3753024 *0001V,01/05/70 10:25:09.800,1014.494457
3753117 *0001V,01/05/70 10:25:09.900,1014.495271
3753226 *0001V,01/05/70 10:25:10.000,1014.496488
3753320 *0001V,01/05/70 10:25:10.100,1014.497952
3753429 *0001V,01/05/70 10:25:10.200,1014.499316
3753523 *0001V,01/05/70 10:25:10.300,1014.500496
3753616 *0001V,01/05/70 10:25:10.400,1014.502482
3753726 *0001V,01/05/70 10:25:10.500,1014.502987
3753819 *0001V,01/05/70 10:25:10.600,1014.504904
3753928 *0001V,01/05/70 10:25:10.700,1014.506235
3754022 *0001V,01/05/70 10:25:10.800,1014.506894
3754131 *0001V,01/05/70 10:25:10.900,1014.508363
3754225 *0001V,01/05/70 10:25:11.000,1014.509005
3754318 *0001V,01/05/70 10:25:11.100,1014.509462
3754428 *0001V,01/05/70 10:25:11.200,1014.510718
3754521 *0001V,01/05/70 10:25:11.300,1014.511629
3754630 *0001V,01/05/70 10:25:11.400,1014.511508
3754724 *0001V,01/05/70 10:25:11.500,1014.512240
3754818 *0001V,01/05/70 10:25:11.600,1014.512022
3754927 *0001V,01/05/70 10:25:11.700,1014.512173
3755020 *0001V,01/05/70 10:25:11.800,1014.513134
3755130 *0001V,01/05/70 10:25:11.900,1014.513005
3755223 *0001V,01/05/70 10:25:12.000,1014.511626
3755317 *0001V,01/05/70 10:25:12.100,1014.511609
3755426 *0001V,01/05/70 10:25:12.200,1014.510630
3755520 *0001V,01/05/70 10:25:12.300,1014.510215
3755629 *0001V,01/05/70 10:25:12.400,1014.509428
3755722 *0001V,01/05/70 10:25:12.500,1014.508313
3755816 *0001V,01/05/70 10:25:12.600,1014.507871
3755925 *0001V,01/05/70 10:25:12.700,1014.506217
3756019 *0001V,01/05/70 10:25:12.800,1014.506645
3756128 *0001V,01/05/70 10:25:12.900,1014.505703
3756222 *0001V,01/05/70 10:25:13.000,1014.504317
3756331 *0001V,01/05/70 10:25:13.100,1014.502776
3756424 *0001V,01/05/70 10:25:13.200,1014.501716
3756518 *0001V,01/05/70 10:25:13.300,1014.501139
3756627 *0001V,01/05/70 10:25:13.400,1014.499529
3756721 *0001V,01/05/70 10:25:13.500,1014.497549
3756830 *0001V,01/05/70 10:25:13.600,1014.496118
3756924 *0001V,01/05/70 10:25:13.700,1014.494953
3757017 *0001V,01/05/70 10:25:13.800,1014.493749
3757126 *0001V,01/05/70 10:25:13.900,1014.492139
3757220 *0001V,01/05/70 10:25:14.000,1014.490119
3757329 *0001V,01/05/70 10:25:14.100,1014.489816
3757423 *0001V,01/05/70 10:25:14.200,1014.489448
3757516 *0001V,01/05/70 10:25:14.300,1014.488328
3757626 *0001V,01/05/70 10:25:14.400,1014.487875
3757719 *0001V,01/05/70 10:25:14.500,1014.487090
3757828 *0001V,01/05/70 10:25:14.600,1014.486821
3757922 *0001V,01/05/70 10:25:14.700,1014.486070
3758016 *0001V,01/05/70 10:25:14.800,1014.486174
3758125 *0001V,01/05/70 10:25:14.900,1014.485911
3758218 *0001V,01/05/70 10:25:15.000,1014.485873
3758328 *0001V,01/05/70 10:25:15.100,1014.485184
3758421 *0001V,01/05/70 10:25:15.200,1014.485453
3758530 *0001V,01/05/70 10:25:15.300,1014.485471
3758624 *0001V,01/05/70 10:25:15.400,1014.485138
3758718 *0001V,01/05/70 10:25:15.500,1014.486350
3758827 *0001V,01/05/70 10:25:15.600,1014.486364
3758920 *0001V,01/05/70 10:25:15.700,1014.487239
3759030 *0001V,01/05/70 10:25:15.800,1014.487132
3759123 *0001V,01/05/70 10:25:15.900,1014.488317
3759217 *0001V,01/05/70 10:25:16.000,1014.489596
3759326 *0001V,01/05/70 10:25:16.100,1014.490427
3759420 *0001V,01/05/70 10:25:16.200,1014.490931
3759529 *0001V,01/05/70 10:25:16.300,1014.492188
3759622 *0001V,01/05/70 10:25:16.400,1014.493302
3759716 *0001V,01/05/70 10:25:16.500,1014.493823
3759825 *0001V,01/05/70 10:25:16.600,1014.494210
3759919 *0001V,01/05/70 10:25:16.700,1014.495840
3800028 *0001V,01/05/70 10:25:16.800,1014.497390
3800122 *0001V,01/05/70 10:25:16.900,1014.498848
3800231 *0001V,01/05/70 10:25:17.000,1014.500159
3800324 *0001V,01/05/70 10:25:17.100,1014.500857
3800418 *0001V,01/05/70 10:25:17.200,1014.502590
3800527 *0001V,01/05/70 10:25:17.300,1014.502010
3800621 *0001V,01/05/70 10:25:17.400,1014.503084
3800730 *0001V,01/05/70 10:25:17.500,1014.504907
3800824 *0001V,01/05/70 10:25:17.600,1014.506256
3800917 *0001V,01/05/70 10:25:17.700,1014.507539
3801026 *0001V,01/05/70 10:25:17.800,1014.508315
3801120 *0001V,01/05/70 10:25:17.900,1014.509812
3801229 *0001V,01/05/70 10:25:18.000,1014.510488
3801323 *0001V,01/05/70 10:25:18.100,1014.510706
3801416 *0001V,01/05/70 10:25:18.200,1014.511479
3801526 *0001V,01/05/70 10:25:18.300,1014.512252
3801619 *0001V,01/05/70 10:25:18.400,1014.512362
3801728 *0001V,01/05/70 10:25:18.500,1014.512342
3801822 *0001V,01/05/70 10:25:18.600,1014.512821
3801916 *0001V,01/05/70 10:25:18.700,1014.512937
3802025 *0001V,01/05/70 10:25:18.800,1014.512862
3802118 *0001V,01/05/70 10:25:18.900,1014.512580
3802228 *0001V,01/05/70 10:25:19.000,1014.512068
3802321 *0001V,01/05/70 10:25:19.100,1014.511344
3802430 *0001V,01/05/70 10:25:19.200,1014.510889
3802524 *0001V,01/05/70 10:25:19.300,1014.510408
3802618 *0001V,01/05/70 10:25:19.400,1014.509302
3802727 *0001V,01/05/70 10:25:19.500,1014.508314
3802820 *0001V,01/05/70 10:25:19.600,1014.507775
3802930 *0001V,01/05/70 10:25:19.700,1014.506541
3803023 *0001V,01/05/70 10:25:19.800,1014.505155
3803117 *0001V,01/05/70 10:25:19.900,1014.503768
3803226 *0001V,01/05/70 10:25:20.000,1014.503109
3803320 *0001V,01/05/70 10:25:20.100,1014.501806
3803429 *0001V,01/05/70 10:25:20.200,1014.499952
3803522 *0001V,01/05/70 10:25:20.300,1014.498818
3803616 *0001V,01/05/70 10:25:20.400,1014.497840
3803725 *0001V,01/05/70 10:25:20.500,1014.495966
3803819 *0001V,01/05/70 10:25:20.600,1014.493897
3803928 *0001V,01/05/70 10:25:20.700,1014.492656
3804022 *0001V,01/05/70 10:25:20.800,1014.492079
3804131 *0001V,01/05/70 10:25:20.900,1014.490898
3804224 *0001V,01/05/70 10:25:21.000,1014.490301
3804318 *0001V,01/05/70 10:25:21.100,1014.488855
3804427 *0001V,01/05/70 10:25:21.200,1014.487957
3804521 *0001V,01/05/70 10:25:21.300,1014.487381
3804630 *0001V,01/05/70 10:25:21.400,1014.486005
3804724 *0001V,01/05/70 10:25:21.500,1014.485963
3804817 *0001V,01/05/70 10:25:21.600,1014.484167
3804926 *0001V,01/05/70 10:25:21.700,1014.485384
3805020 *0001V,01/05/70 10:25:21.800,1014.485243
3805129 *0001V,01/05/70 10:25:21.900,1014.484483
3805223 *0001V,01/05/70 10:25:22.000,1014.484605
3805316 *0001V,01/05/70 10:25:22.100,1014.484836
3805426 *0001V,01/05/70 10:25:22.200,1014.484418
3805519 *0001V,01/05/70 10:25:22.300,1014.485034
3805628 *0001V,01/05/70 10:25:22.400,1014.486970
3805722 *0001V,01/05/70 10:25:22.500,1014.484749
3805816 *0001V,01/05/70 10:25:22.600,1014.486790
3805925 *0001V,01/05/70 10:25:22.700,1014.488631
3806018 *0001V,01/05/70 10:25:22.800,1014.489235
3806128 *0001V,01/05/70 10:25:22.900,1014.489315
3806221 *0001V,01/05/70 10:25:23.000,1014.491368
3806330 *0001V,01/05/70 10:25:23.100,1014.493070
3806424 *0001V,01/05/70 10:25:23.200,1014.493767
3806518 *0001V,01/05/70 10:25:23.300,1014.495090
3806627 *0001V,01/05/70 10:25:23.400,1014.496281
3806720 *0001V,01/05/70 10:25:23.500,1014.497513
3806830 *0001V,01/05/70 10:25:23.600,1014.499177
3806923 *0001V,01/05/70 10:25:23.700,1014.500323
3807017 *0001V,01/05/70 10:25:23.800,1014.501628
3807126 *0001V,01/05/70 10:25:23.900,1014.503310
3807220 *0001V,01/05/70 10:25:24.000,1014.504779
3807329 *0001V,01/05/70 10:25:24.100,1014.506002
3807422 *0001V,01/05/70 10:25:24.200,1014.506744
3807516 *0001V,01/05/70 10:25:24.300,1014.508062
3807625 *0001V,01/05/70 10:25:24.400,1014.510033
3807719 *0001V,01/05/70 10:25:24.500,1014.511062
3807828 *0001V,01/05/70 10:25:24.600,1014.511975
3807922 *0001V,01/05/70 10:25:24.700,1014.512372
3808031 *0001V,01/05/70 10:25:24.800,1014.512772
3808124 *0001V,01/05/70 10:25:24.900,1014.513479
3808218 *0001V,01/05/70 10:25:25.000,1014.513824
3808327 *0001V,01/05/70 10:25:25.100,1014.513658
3808421 *0001V,01/05/70 10:25:25.200,1014.513669
3808530 *0001V,01/05/70 10:25:25.300,1014.513076
3808624 *0001V,01/05/70 10:25:25.400,1014.513492
3808717 *0001V,01/05/70 10:25:25.500,1014.513038
3808826 *0001V,01/05/70 10:25:25.600,1014.512059
3808920 *0001V,01/05/70 10:25:25.700,1014.512057
3809029 *0001V,01/05/70 10:25:25.800,1014.510731
3809123 *0001V,01/05/70 10:25:25.900,1014.510323
3809216 *0001V,01/05/70 10:25:26.000,1014.509839
3809326 *0001V,01/05/70 10:25:26.100,1014.508901
3809419 *0001V,01/05/70 10:25:26.200,1014.507297
3809528 *0001V,01/05/70 10:25:26.300,1014.505437
3809622 *0001V,01/05/70 10:25:26.400,1014.504615
3809731 *0001V,01/05/70 10:25:26.500,1014.503588
3809825 *0001V,01/05/70 10:25:26.600,1014.502430
3809918 *0001V,01/05/70 10:25:26.700,1014.500336
3810028 *0001V,01/05/70 10:25:26.800,1014.498399
3810121 *0001V,01/05/70 10:25:26.900,1014.497506
3810230 *0001V,01/05/70 10:25:27.000,1014.495370
3810324 *0001V,01/05/70 10:25:27.100,1014.494341
3810418 *0001V,01/05/70 10:25:27.200,1014.492126
3810527 *0001V,01/05/70 10:25:27.300,1014.490608
3810620 *0001V,01/05/70 10:25:27.400,1014.489470
3810730 *0001V,01/05/70 10:25:27.500,1014.487911
3810823 *0001V,01/05/70 10:25:27.600,1014.486763
3810917 *0001V,01/05/70 10:25:27.700,1014.485426
3811026 *0001V,01/05/70 10:25:27.800,1014.483762
3811120 *0001V,01/05/70 10:25:27.900,1014.482949
3811229 *0001V,01/05/70 10:25:28.000,1014.482181
3811322 *0001V,01/05/70 10:25:28.100,1014.482107
3811416 *0001V,01/05/70 10:25:28.200,1014.481632
3811525 *0001V,01/05/70 10:25:28.300,1014.480921
3811619 *0001V,01/05/70 10:25:28.400,1014.481095
3811728 *0001V,01/05/70 10:25:28.500,1014.481167
3811822 *0001V,01/05/70 10:25:28.600,1014.481229
3811931 *0001V,01/05/70 10:25:28.700,1014.481093
3812024 *0001V,01/05/70 10:25:28.800,1014.480536
3812118 *0001V,01/05/70 10:25:28.900,1014.480466
3812227 *0001V,01/05/70 10:25:29.000,1014.481140
3812321 *0001V,01/05/70 10:25:29.100,1014.483067
3812430 *0001V,01/05/70 10:25:29.200,1014.483678
3812524 *0001V,01/05/70 10:25:29.300,1014.484115
3812617 *0001V,01/05/70 10:25:29.400,1014.484593
3812726 *0001V,01/05/70 10:25:29.500,1014.486434
3812820 *0001V,01/05/70 10:25:29.600,1014.487397
3812929 *0001V,01/05/70 10:25:29.700,1014.488315
3813023 *0001V,01/05/70 10:25:29.800,1014.490457
3813116 *0001V,01/05/70 10:25:29.900,1014.491213
3813226 *0001V,01/05/70 10:25:30.000,1014.492623
3813319 *0001V,01/05/70 10:25:30.100,1014.494508
3813428 *0001V,01/05/70 10:25:30.200,1014.495765
3813522 *0001V,01/05/70 10:25:30.300,1014.498074
3813616 *0001V,01/05/70 10:25:30.400,1014.499306
3813725 *0001V,01/05/70 10:25:30.500,1014.501875
3813818 *0001V,01/05/70 10:25:30.600,1014.503691
3813928 *0001V,01/05/70 10:25:30.700,1014.505391
3814021 *0001V,01/05/70 10:25:30.800,1014.506501
3814130 *0001V,01/05/70 10:25:30.900,1014.508497
3814224 *0001V,01/05/70 10:25:31.000,1014.509757
3814318 *0001V,01/05/70 10:25:31.100,1014.511276
3814427 *0001V,01/05/70 10:25:31.200,1014.511636
3814520 *0001V,01/05/70 10:25:31.300,1014.512517
3814630 *0001V,01/05/70 10:25:31.400,1014.512070
3814723 *0001V,01/05/70 10:25:31.500,1014.513953
3814817 *0001V,01/05/70 10:25:31.600,1014.514628
3814926 *0001V,01/05/70 10:25:31.700,1014.514221
3815020 *0001V,01/05/70 10:25:31.800,1014.514411
3815129 *0001V,01/05/70 10:25:31.900,1014.515346
3815222 *0001V,01/05/70 10:25:32.000,1014.515351
3815316 *0001V,01/05/70 10:25:32.100,1014.514269
3815425 *0001V,01/05/70 10:25:32.200,1014.514470
3815519 *0001V,01/05/70 10:25:32.300,1014.513259
3815628 *0001V,01/05/70 10:25:32.400,1014.512518
3815722 *0001V,01/05/70 10:25:32.500,1014.511973
3815831 *0001V,01/05/70 10:25:32.600,1014.510677
3815924 *0001V,01/05/70 10:25:32.700,1014.510366
3816018 *0001V,01/05/70 10:25:32.800,1014.509044
3816127 *0001V,01/05/70 10:25:32.900,1014.506595
3816221 *0001V,01/05/70 10:25:33.000,1014.505255
3816330 *0001V,01/05/70 10:25:33.100,1014.504676
3816424 *0001V,01/05/70 10:25:33.200,1014.502560
3816517 *0001V,01/05/70 10:25:33.300,1014.501342
3816626 *0001V,01/05/70 10:25:33.400,1014.499624
3816720 *0001V,01/05/70 10:25:33.500,1014.498245
3816829 *0001V,01/05/70 10:25:33.600,1014.496823
3816923 *0001V,01/05/70 10:25:33.700,1014.494930
3817016 *0001V,01/05/70 10:25:33.800,1014.493524
3817126 *0001V,01/05/70 10:25:33.900,1014.492027
3817219 *0001V,01/05/70 10:25:34.000,1014.490881
3817328 *0001V,01/05/70 10:25:34.100,1014.489088
3817422 *0001V,01/05/70 10:25:34.200,1014.486717
3817531 *0001V,01/05/70 10:25:34.300,1014.486229
3817625 *0001V,01/05/70 10:25:34.400,1014.485383
3817718 *0001V,01/05/70 10:25:34.500,1014.484985
3817828 *0001V,01/05/70 10:25:34.600,1014.483659
3817921 *0001V,01/05/70 10:25:34.700,1014.482763
3818030 *0001V,01/05/70 10:25:34.800,1014.481817
3818124 *0001V,01/05/70 10:25:34.900,1014.481574
3818218 *0001V,01/05/70 10:25:35.000,1014.480663
3818327 *0001V,01/05/70 10:25:35.100,1014.480983
3818420 *0001V,01/05/70 10:25:35.200,1014.480357
3818530 *0001V,01/05/70 10:25:35.300,1014.480801
3818623 *0001V,01/05/70 10:25:35.400,1014.480957
3818717 *0001V,01/05/70 10:25:35.500,1014.481165
3818826 *0001V,01/05/70 10:25:35.600,1014.481715
3818920 *0001V,01/05/70 10:25:35.700,1014.482412
3819029 *0001V,01/05/70 10:25:35.800,1014.483572
3819122 *0001V,01/05/70 10:25:35.900,1014.484052
3819216 *0001V,01/05/70 10:25:36.000,1014.485689
3819325 *0001V,01/05/70 10:25:36.100,1014.488077
3819419 *0001V,01/05/70 10:25:36.200,1014.488979
3819528 *0001V,01/05/70 10:25:36.300,1014.488672
3819622 *0001V,01/05/70 10:25:36.400,1014.490971
3819731 *0001V,01/05/70 10:25:36.500,1014.492666
3819824 *0001V,01/05/70 10:25:36.600,1014.494744
3819918 *0001V,01/05/70 10:25:36.700,1014.495461
3820027 *0001V,01/05/70 10:25:36.800,1014.496469
3820121 *0001V,01/05/70 10:25:36.900,1014.498253
3820230 *0001V,01/05/70 10:25:37.000,1014.500061
3820324 *0001V,01/05/70 10:25:37.100,1014.500669
3820417 *0001V,01/05/70 10:25:37.200,1014.502114
3820526 *0001V,01/05/70 10:25:37.300,1014.503207
3820620 *0001V,01/05/70 10:25:37.400,1014.505910
3820729 *0001V,01/05/70 10:25:37.500,1014.506973
3820823 *0001V,01/05/70 10:25:37.600,1014.506579
3820916 *0001V,01/05/70 10:25:37.700,1014.507396
3821026 *0001V,01/05/70 10:25:37.800,1014.509412
3821119 *0001V,01/05/70 10:25:37.900,1014.510149
3821228 *0001V,01/05/70 10:25:38.000,1014.511051
3821322 *0001V,01/05/70 10:25:38.100,1014.510845
3821431 *0001V,01/05/70 10:25:38.200,1014.511701
3821525 *0001V,01/05/70 10:25:38.300,1014.512225
3821618 *0001V,01/05/70 10:25:38.400,1014.512023
3821728 *0001V,01/05/70 10:25:38.500,1014.510788
3821821 *0001V,01/05/70 10:25:38.600,1014.511031
3821930 *0001V,01/05/70 10:25:38.700,1014.510167
3822024 *0001V,01/05/70 10:25:38.800,1014.509011
3822118 *0001V,01/05/70 10:25:38.900,1014.509193
3822227 *0001V,01/05/70 10:25:39.000,1014.508096
3822320 *0001V,01/05/70 10:25:39.100,1014.507196
3822430 *0001V,01/05/70 10:25:39.200,1014.506974
3822523 *0001V,01/05/70 10:25:39.300,1014.505377
3822617 *0001V,01/05/70 10:25:39.400,1014.504689
3822726 *0001V,01/05/70 10:25:39.500,1014.503158
3822820 *0001V,01/05/70 10:25:39.600,1014.501344
3822929 *0001V,01/05/70 10:25:39.700,1014.500590
3823022 *0001V,01/05/70 10:25:39.800,1014.498760
3823116 *0001V,01/05/70 10:25:39.900,1014.497179
3823225 *0001V,01/05/70 10:25:40.000,1014.495744
3823319 *0001V,01/05/70 10:25:40.100,1014.494480
3823428 *0001V,01/05/70 10:25:40.200,1014.494328
3823522 *0001V,01/05/70 10:25:40.300,1014.492806
3823631 *0001V,01/05/70 10:25:40.400,1014.491070
3823724 *0001V,01/05/70 10:25:40.500,1014.490304
3823818 *0001V,01/05/70 10:25:40.600,1014.489572
3823927 *0001V,01/05/70 10:25:40.700,1014.488383
3824021 *0001V,01/05/70 10:25:40.800,1014.486494
3824130 *0001V,01/05/70 10:25:40.900,1014.485479
3824224 *0001V,01/05/70 10:25:41.000,1014.484618
3824317 *0001V,01/05/70 10:25:41.100,1014.483934
3824426 *0001V,01/05/70 10:25:41.200,1014.482369
3824520 *0001V,01/05/70 10:25:41.300,1014.481829
3824629 *0001V,01/05/70 10:25:41.400,1014.481391
3824723 *0001V,01/05/70 10:25:41.500,1014.482148
3824816 *0001V,01/05/70 10:25:41.600,1014.481368
3824926 *0001V,01/05/70 10:25:41.700,1014.481125
3825019 *0001V,01/05/70 10:25:41.800,1014.481836
3825128 *0001V,01/05/70 10:25:41.900,1014.481517
3825222 *0001V,01/05/70 10:25:42.000,1014.482142
3825316 *0001V,01/05/70 10:25:42.100,1014.482434
3825425 *0001V,01/05/70 10:25:42.200,1014.484009
3825518 *0001V,01/05/70 10:25:42.300,1014.485061
3825628 *0001V,01/05/70 10:25:42.400,1014.485912
3825721 *0001V,01/05/70 10:25:42.500,1014.486291
3825830 *0001V,01/05/70 10:25:42.600,1014.487711
3825924 *0001V,01/05/70 10:25:42.700,1014.487817
3826018 *0001V,01/05/70 10:25:42.800,1014.489422
3826127 *0001V,01/05/70 10:25:42.900,1014.491195
3826220 *0001V,01/05/70 10:25:43.000,1014.492405
3826330 *0001V,01/05/70 10:25:43.100,1014.493601
3826423 *0001V,01/05/70 10:25:43.200,1014.495967
3826517 *0001V,01/05/70 10:25:43.300,1014.497137
3826626 *0001V,01/05/70 10:25:43.400,1014.498649
3826720 *0001V,01/05/70 10:25:43.500,1014.499058
3826829 *0001V,01/05/70 10:25:43.600,1014.501083
3826922 *0001V,01/05/70 10:25:43.700,1014.501794
3827016 *0001V,01/05/70 10:25:43.800,1014.502182
3827125 *0001V,01/05/70 10:25:43.900,1014.503482
3827219 *0001V,01/05/70 10:25:44.000,1014.505539
3827328 *0001V,01/05/70 10:25:44.100,1014.506383
3827422 *0001V,01/05/70 10:25:44.200,1014.508293
3827531 *0001V,01/05/70 10:25:44.300,1014.508979
3827624 *0001V,01/05/70 10:25:44.400,1014.509903
3827718 *0001V,01/05/70 10:25:44.500,1014.510095
3827827 *0001V,01/05/70 10:25:44.600,1014.510645
3827921 *0001V,01/05/70 10:25:44.700,1014.510213
3828030 *0001V,01/05/70 10:25:44.800,1014.510074
3828124 *0001V,01/05/70 10:25:44.900,1014.510597
3828217 *0001V,01/05/70 10:25:45.000,1014.510474
3828326 *0001V,01/05/70 10:25:45.100,1014.510899
3828420 *0001V,01/05/70 10:25:45.200,1014.510920
3828529 *0001V,01/05/70 10:25:45.300,1014.510672
3828623 *0001V,01/05/70 10:25:45.400,1014.510054
3828716 *0001V,01/05/70 10:25:45.500,1014.508969
3828826 *0001V,01/05/70 10:25:45.600,1014.508152
3828919 *0001V,01/05/70 10:25:45.700,1014.506988
3829028 *0001V,01/05/70 10:25:45.800,1014.506162
3829122 *0001V,01/05/70 10:25:45.900,1014.505162
3829231 *0001V,01/05/70 10:25:46.000,1014.503259
3829325 *0001V,01/05/70 10:25:46.100,1014.501331
3829418 *0001V,01/05/70 10:25:46.200,1014.500608
3829528 *0001V,01/05/70 10:25:46.300,1014.499598
3829621 *0001V,01/05/70 10:25:46.400,1014.497203
3829730 *0001V,01/05/70 10:25:46.500,1014.495844
3829824 *0001V,01/05/70 10:25:46.600,1014.493790
3829918 *0001V,01/05/70 10:25:46.700,1014.492296
3830027 *0001V,01/05/70 10:25:46.800,1014.490413
3830120 *0001V,01/05/70 10:25:46.900,1014.488964
3830230 *0001V,01/05/70 10:25:47.000,1014.487794
3830323 *0001V,01/05/70 10:25:47.100,1014.486291
3830417 *0001V,01/05/70 10:25:47.200,1014.485257
3830526 *0001V,01/05/70 10:25:47.300,1014.483961
3830620 *0001V,01/05/70 10:25:47.400,1014.482949
3830729 *0001V,01/05/70 10:25:47.500,1014.482202
3830822 *0001V,01/05/70 10:25:47.600,1014.481157
3830916 *0001V,01/05/70 10:25:47.700,1014.480199
3831025 *0001V,01/05/70 10:25:47.800,1014.480005
3831119 *0001V,01/05/70 10:25:47.900,1014.479504
3831228 *0001V,01/05/70 10:25:48.000,1014.479048
3831322 *0001V,01/05/70 10:25:48.100,1014.478432
3831431 *0001V,01/05/70 10:25:48.200,1014.478719
3831524 *0001V,01/05/70 10:25:48.300,1014.478443
3831618 *0001V,01/05/70 10:25:48.400,1014.479496
3831727 *0001V,01/05/70 10:25:48.500,1014.480160
3831821 *0001V,01/05/70 10:25:48.600,1014.480206
3831930 *0001V,01/05/70 10:25:48.700,1014.480741
3832024 *0001V,01/05/70 10:25:48.800,1014.481664
3832117 *0001V,01/05/70 10:25:48.900,1014.483021
3832226 *0001V,01/05/70 10:25:49.000,1014.484304
3832320 *0001V,01/05/70 10:25:49.100,1014.484775
3832429 *0001V,01/05/70 10:25:49.200,1014.485639
3832523 *0001V,01/05/70 10:25:49.300,1014.487985
3832616 *0001V,01/05/70 10:25:49.400,1014.488950
3832726 *0001V,01/05/70 10:25:49.500,1014.491001
3832819 *0001V,01/05/70 10:25:49.600,1014.492313
3832928 *0001V,01/05/70 10:25:49.700,1014.493479
3833022 *0001V,01/05/70 10:25:49.800,1014.495301
3833116 *0001V,01/05/70 10:25:49.900,1014.496592
3833225 *0001V,01/05/70 10:25:50.000,1014.498216
3833318 *0001V,01/05/70 10:25:50.100,1014.499220
3833428 *0001V,01/05/70 10:25:50.200,1014.500961
3833521 *0001V,01/05/70 10:25:50.300,1014.502442
3833630 *0001V,01/05/70 10:25:50.400,1014.504537
3833724 *0001V,01/05/70 10:25:50.500,1014.505027
3833818 *0001V,01/05/70 10:25:50.600,1014.506707
3833927 *0001V,01/05/70 10:25:50.700,1014.507700
3834020 *0001V,01/05/70 10:25:50.800,1014.508436
3834130 *0001V,01/05/70 10:25:50.900,1014.509486
3834223 *0001V,01/05/70 10:25:51.000,1014.510852
3834317 *0001V,01/05/70 10:25:51.100,1014.511868
3834426 *0001V,01/05/70 10:25:51.200,1014.511931
3834520 *0001V,01/05/70 10:25:51.300,1014.512643
3834629 *0001V,01/05/70 10:25:51.400,1014.512980
3834722 *0001V,01/05/70 10:25:51.500,1014.513358
3834816 *0001V,01/05/70 10:25:51.600,1014.513299
3834925 *0001V,01/05/70 10:25:51.700,1014.512857
3835019 *0001V,01/05/70 10:25:51.800,1014.512929
3835128 *0001V,01/05/70 10:25:51.900,1014.512833
3835222 *0001V,01/05/70 10:25:52.000,1014.512301
3835331 *0001V,01/05/70 10:25:52.100,1014.512389
3835424 *0001V,01/05/70 10:25:52.200,1014.511722
3835518 *0001V,01/05/70 10:25:52.300,1014.510713
3835627 *0001V,01/05/70 10:25:52.400,1014.509492
3835721 *0001V,01/05/70 10:25:52.500,1014.508684
3835830 *0001V,01/05/70 10:25:52.600,1014.507302
3835924 *0001V,01/05/70 10:25:52.700,1014.506111
3836017 *0001V,01/05/70 10:25:52.800,1014.504892
3836126 *0001V,01/05/70 10:25:52.900,1014.503328
3836220 *0001V,01/05/70 10:25:53.000,1014.501684
3836329 *0001V,01/05/70 10:25:53.100,1014.499785
3836423 *0001V,01/05/70 10:25:53.200,1014.498856
3836516 *0001V,01/05/70 10:25:53.300,1014.496823
3836626 *0001V,01/05/70 10:25:53.400,1014.495367
3836719 *0001V,01/05/70 10:25:53.500,1014.493590
3836828 *0001V,01/05/70 10:25:53.600,1014.492051
3836922 *0001V,01/05/70 10:25:53.700,1014.490664
3837031 *0001V,01/05/70 10:25:53.800,1014.489226
3837125 *0001V,01/05/70 10:25:53.900,1014.488178
3837218 *0001V,01/05/70 10:25:54.000,1014.486722
3837328 *0001V,01/05/70 10:25:54.100,1014.485648
3837421 *0001V,01/05/70 10:25:54.200,1014.484343
3837530 *0001V,01/05/70 10:25:54.300,1014.483334
3837624 *0001V,01/05/70 10:25:54.400,1014.482511
3837718 *0001V,01/05/70 10:25:54.500,1014.481608
3837827 *0001V,01/05/70 10:25:54.600,1014.481069
3837920 *0001V,01/05/70 10:25:54.700,1014.480468
3838030 *0001V,01/05/70 10:25:54.800,1014.480382
3838123 *0001V,01/05/70 10:25:54.900,1014.480016
3838217 *0001V,01/05/70 10:25:55.000,1014.479449
3838326 *0001V,01/05/70 10:25:55.100,1014.479635
3838420 *0001V,01/05/70 10:25:55.200,1014.478909
3838529 *0001V,01/05/70 10:25:55.300,1014.480090
3838622 *0001V,01/05/70 10:25:55.400,1014.480759
3838716 *0001V,01/05/70 10:25:55.500,1014.481307
3838825 *0001V,01/05/70 10:25:55.600,1014.481722
3838919 *0001V,01/05/70 10:25:55.700,1014.482643
3839028 *0001V,01/05/70 10:25:55.800,1014.483659
3839122 *0001V,01/05/70 10:25:55.900,1014.484216
3839231 *0001V,01/05/70 10:25:56.000,1014.485327
3839324 *0001V,01/05/70 10:25:56.100,1014.486278
3839418 *0001V,01/05/70 10:25:56.200,1014.488445
3839527 *0001V,01/05/70 10:25:56.300,1014.489480
3839621 *0001V,01/05/70 10:25:56.400,1014.490720
3839730 *0001V,01/05/70 10:25:56.500,1014.492388
3839824 *0001V,01/05/70 10:25:56.600,1014.493991
3839917 *0001V,01/05/70 10:25:56.700,1014.494339
3840026 *0001V,01/05/70 10:25:56.800,1014.494979
3840120 *0001V,01/05/70 10:25:56.900,1014.495911
3840229 *0001V,01/05/70 10:25:57.000,1014.497922
3840323 *0001V,01/05/70 10:25:57.100,1014.498930
3840416 *0001V,01/05/70 10:25:57.200,1014.500340
3840526 *0001V,01/05/70 10:25:57.300,1014.501641
3840619 *0001V,01/05/70 10:25:57.400,1014.502827
3840728 *0001V,01/05/70 10:25:57.500,1014.504329
3840822 *0001V,01/05/70 10:25:57.600,1014.505519
3840916 *0001V,01/05/70 10:25:57.700,1014.505863
3841025 *0001V,01/05/70 10:25:57.800,1014.506283
3841118 *0001V,01/05/70 10:25:57.900,1014.507030
3841228 *0001V,01/05/70 10:25:58.000,1014.508014
3841321 *0001V,01/05/70 10:25:58.100,1014.508622
3841430 *0001V,01/05/70 10:25:58.200,1014.508587
3841524 *0001V,01/05/70 10:25:58.300,1014.510000
3841618 *0001V,01/05/70 10:25:58.400,1014.511246
3841727 *0001V,01/05/70 10:25:58.500,1014.512511
3841820 *0001V,01/05/70 10:25:58.600,1014.511362
3841930 *0001V,01/05/70 10:25:58.700,1014.511333
3842023 *0001V,01/05/70 10:25:58.800,1014.511351
3842117 *0001V,01/05/70 10:25:58.900,1014.511798
3842226 *0001V,01/05/70 10:25:59.000,1014.511479
3842320 *0001V,01/05/70 10:25:59.100,1014.510020
3842429 *0001V,01/05/70 10:25:59.200,1014.510136
3842522 *0001V,01/05/70 10:25:59.300,1014.510236
3842616 *0001V,01/05/70 10:25:59.400,1014.509031
3842725 *0001V,01/05/70 10:25:59.500,1014.508800
3842819 *0001V,01/05/70 10:25:59.600,1014.508388
3842928 *0001V,01/05/70 10:25:59.700,1014.507195
3843022 *0001V,01/05/70 10:25:59.800,1014.505867
3843131 *0001V,01/05/70 10:25:59.900,1014.505536
3843224 *0001V,01/05/70 10:26:00.000,1014.504837
3843318 *0001V,01/05/70 10:26:00.100,1014.503110
3843427 *0001V,01/05/70 10:26:00.200,1014.502592
3843521 *0001V,01/05/70 10:26:00.300,1014.500970
3843630 *0001V,01/05/70 10:26:00.400,1014.500544
3843724 *0001V,01/05/70 10:26:00.500,1014.499072
3843817 *0001V,01/05/70 10:26:00.600,1014.497140
3843926 *0001V,01/05/70 10:26:00.700,1014.496054
3844020 *0001V,01/05/70 10:26:00.800,1014.495332
3844129 *0001V,01/05/70 10:26:00.900,1014.494261
3844223 *0001V,01/05/70 10:26:01.000,1014.492400
3844316 *0001V,01/05/70 10:26:01.100,1014.491823
3844426 *0001V,01/05/70 10:26:01.200,1014.491138
3844519 *0001V,01/05/70 10:26:01.300,1014.490089
3844628 *0001V,01/05/70 10:26:01.400,1014.488632
3844722 *0001V,01/05/70 10:26:01.500,1014.487160
3844816 *0001V,01/05/70 10:26:01.600,1014.486009
3844925 *0001V,01/05/70 10:26:01.700,1014.485228
3845018 *0001V,01/05/70 10:26:01.800,1014.485040
3845128 *0001V,01/05/70 10:26:01.900,1014.482939
3845221 *0001V,01/05/70 10:26:02.000,1014.482135
3845330 *0001V,01/05/70 10:26:02.100,1014.481762
3845424 *0001V,01/05/70 10:26:02.200,1014.481315
3845518 *0001V,01/05/70 10:26:02.300,1014.481744
3845627 *0001V,01/05/70 10:26:02.400,1014.481272
3845720 *0001V,01/05/70 10:26:02.500,1014.481003
3845830 *0001V,01/05/70 10:26:02.600,1014.481002
3845923 *0001V,01/05/70 10:26:02.700,1014.480858
3846017 *0001V,01/05/70 10:26:02.800,1014.480455
3846126 *0001V,01/05/70 10:26:02.900,1014.480250
3846220 *0001V,01/05/70 10:26:03.000,1014.480615
3846329 *0001V,01/05/70 10:26:03.100,1014.481140
3846422 *0001V,01/05/70 10:26:03.200,1014.481119
3846516 *0001V,01/05/70 10:26:03.300,1014.481535
3846625 *0001V,01/05/70 10:26:03.400,1014.483059
3846719 *0001V,01/05/70 10:26:03.500,1014.483332
3846828 *0001V,01/05/70 10:26:03.600,1014.484123
3846922 *0001V,01/05/70 10:26:03.700,1014.485362
3847031 *0001V,01/05/70 10:26:03.800,1014.487201
3847124 *0001V,01/05/70 10:26:03.900,1014.487850
3847218 *0001V,01/05/70 10:26:04.000,1014.488990
3847327 *0001V,01/05/70 10:26:04.100,1014.490475
3847421 *0001V,01/05/70 10:26:04.200,1014.491747
3847530 *0001V,01/05/70 10:26:04.300,1014.494238
3847624 *0001V,01/05/70 10:26:04.400,1014.494898
3847717 *0001V,01/05/70 10:26:04.500,1014.496637
3847826 *0001V,01/05/70 10:26:04.600,1014.498466
3847920 *0001V,01/05/70 10:26:04.700,1014.499330
3848029 *0001V,01/05/70 10:26:04.800,1014.499947
3848123 *0001V,01/05/70 10:26:04.900,1014.500386
3848216 *0001V,01/05/70 10:26:05.000,1014.500194
3848326 *0001V,01/05/70 10:26:05.100,1014.501661
3848419 *0001V,01/05/70 10:26:05.200,1014.503311
3848528 *0001V,01/05/70 10:26:05.300,1014.505490
3848622 *0001V,01/05/70 10:26:05.400,1014.506341
3848716 *0001V,01/05/70 10:26:05.500,1014.506627
3848825 *0001V,01/05/70 10:26:05.600,1014.508006
3848918 *0001V,01/05/70 10:26:05.700,1014.509508
3849028 *0001V,01/05/70 10:26:05.800,1014.509546
3849121 *0001V,01/05/70 10:26:05.900,1014.508821
3849230 *0001V,01/05/70 10:26:06.000,1014.509630
3849324 *0001V,01/05/70 10:26:06.100,1014.510734
3849418 *0001V,01/05/70 10:26:06.200,1014.510156
3849527 *0001V,01/05/70 10:26:06.300,1014.510448
3849620 *0001V,01/05/70 10:26:06.400,1014.510093
3849730 *0001V,01/05/70 10:26:06.500,1014.509228
3849823 *0001V,01/05/70 10:26:06.600,1014.508563
3849917 *0001V,01/05/70 10:26:06.700,1014.508698
3850026 *0001V,01/05/70 10:26:06.800,1014.507640
3850120 *0001V,01/05/70 10:26:06.900,1014.507240
3850229 *0001V,01/05/70 10:26:07.000,1014.506990
3850322 *0001V,01/05/70 10:26:07.100,1014.504929
3850416 *0001V,01/05/70 10:26:07.200,1014.504551
3850525 *0001V,01/05/70 10:26:07.300,1014.503608
3850619 *0001V,01/05/70 10:26:07.400,1014.502362
3850728 *0001V,01/05/70 10:26:07.500,1014.501591
3850822 *0001V,01/05/70 10:26:07.600,1014.499780
3850931 *0001V,01/05/70 10:26:07.700,1014.498241
3851024 *0001V,01/05/70 10:26:07.800,1014.498277
3851118 *0001V,01/05/70 10:26:07.900,1014.496754
3851227 *0001V,01/05/70 10:26:08.000,1014.494843
3851321 *0001V,01/05/70 10:26:08.100,1014.493465
3851430 *0001V,01/05/70 10:26:08.200,1014.492689
3851524 *0001V,01/05/70 10:26:08.300,1014.491464
3851617 *0001V,01/05/70 10:26:08.400,1014.489593
3851726 *0001V,01/05/70 10:26:08.500,1014.488042
3851820 *0001V,01/05/70 10:26:08.600,1014.486944
3851929 *0001V,01/05/70 10:26:08.700,1014.486973
3852023 *0001V,01/05/70 10:26:08.800,1014.486274
3852116 *0001V,01/05/70 10:26:08.900,1014.485052
3852226 *0001V,01/05/70 10:26:09.000,1014.483819
3852319 *0001V,01/05/70 10:26:09.100,1014.483688
3852428 *0001V,01/05/70 10:26:09.200,1014.482978
3852522 *0001V,01/05/70 10:26:09.300,1014.482105
3852616 *0001V,01/05/70 10:26:09.400,1014.482371
3852725 *0001V,01/05/70 10:26:09.500,1014.482300
3852818 *0001V,01/05/70 10:26:09.600,1014.481760
3852928 *0001V,01/05/70 10:26:09.700,1014.482424
3853021 *0001V,01/05/70 10:26:09.800,1014.481458
3853130 *0001V,01/05/70 10:26:09.900,1014.481848
3853224 *0001V,01/05/70 10:26:10.000,1014.481840
3853318 *0001V,01/05/70 10:26:10.100,1014.482700
3853427 *0001V,01/05/70 10:26:10.200,1014.482471
3853520 *0001V,01/05/70 10:26:10.300,1014.482923
3853630 *0001V,01/05/70 10:26:10.400,1014.484439
3853723 *0001V,01/05/70 10:26:10.500,1014.485057
3853817 *0001V,01/05/70 10:26:10.600,1014.485532
3853926 *0001V,01/05/70 10:26:10.700,1014.485766
3854020 *0001V,01/05/70 10:26:10.800,1014.486762
3854129 *0001V,01/05/70 10:26:10.900,1014.487731
3854222 *0001V,01/05/70 10:26:11.000,1014.488336
3854316 *0001V,01/05/70 10:26:11.100,1014.489648
3854425 *0001V,01/05/70 10:26:11.200,1014.491042
3854519 *0001V,01/05/70 10:26:11.300,1014.491549
3854628 *0001V,01/05/70 10:26:11.400,1014.493808
3854722 *0001V,01/05/70 10:26:11.500,1014.494615
3854831 *0001V,01/05/70 10:26:11.600,1014.495626
3854924 *0001V,01/05/70 10:26:11.700,1014.496588
3855018 *0001V,01/05/70 10:26:11.800,1014.496946
3855127 *0001V,01/05/70 10:26:11.900,1014.497710
3855221 *0001V,01/05/70 10:26:12.000,1014.498729
3855330 *0001V,01/05/70 10:26:12.100,1014.499402
3855424 *0001V,01/05/70 10:26:12.200,1014.500621
3855517 *0001V,01/05/70 10:26:12.300,1014.501469
3855626 *0001V,01/05/70 10:26:12.400,1014.501545
3855720 *0001V,01/05/70 10:26:12.500,1014.502171
3855829 *0001V,01/05/70 10:26:12.600,1014.502352
3855923 *0001V,01/05/70 10:26:12.700,1014.502474
3856016 *0001V,01/05/70 10:26:12.800,1014.503170
3856126 *0001V,01/05/70 10:26:12.900,1014.503379
3856219 *0001V,01/05/70 10:26:13.000,1014.503513
3856328 *0001V,01/05/70 10:26:13.100,1014.503490
3856422 *0001V,01/05/70 10:26:13.200,1014.502832
3856516 *0001V,01/05/70 10:26:13.300,1014.503547
3856625 *0001V,01/05/70 10:26:13.400,1014.503798
3856718 *0001V,01/05/70 10:26:13.500,1014.502715
3856828 *0001V,01/05/70 10:26:13.600,1014.502726
3856921 *0001V,01/05/70 10:26:13.700,1014.502018
3857030 *0001V,01/05/70 10:26:13.800,1014.500936
3857124 *0001V,01/05/70 10:26:13.900,1014.499092
3857218 *0001V,01/05/70 10:26:14.000,1014.498620
3857327 *0001V,01/05/70 10:26:14.100,1014.498403
3857420 *0001V,01/05/70 10:26:14.200,1014.497541
3857530 *0001V,01/05/70 10:26:14.300,1014.496311
3857623 *0001V,01/05/70 10:26:14.400,1014.495761
3857717 *0001V,01/05/70 10:26:14.500,1014.495187
3857826 *0001V,01/05/70 10:26:14.600,1014.494570
3857920 *0001V,01/05/70 10:26:14.700,1014.494339
3858029 *0001V,01/05/70 10:26:14.800,1014.492915
3858122 *0001V,01/05/70 10:26:14.900,1014.491774
3858216 *0001V,01/05/70 10:26:15.000,1014.490659
3858325 *0001V,01/05/70 10:26:15.100,1014.490454
3858419 *0001V,01/05/70 10:26:15.200,1014.489926
3858528 *0001V,01/05/70 10:26:15.300,1014.488707
3858622 *0001V,01/05/70 10:26:15.400,1014.488459
3858715 *0001V,01/05/70 10:26:15.500,1014.487995
3858824 *0001V,01/05/70 10:26:15.600,1014.488385
3858918 *0001V,01/05/70 10:26:15.700,1014.486568
3859027 *0001V,01/05/70 10:26:15.800,1014.486440
3859121 *0001V,01/05/70 10:26:15.900,1014.486225
3859230 *0001V,01/05/70 10:26:16.000,1014.487091
3859324 *0001V,01/05/70 10:26:16.100,1014.486073
3859417 *0001V,01/05/70 10:26:16.200,1014.485164
3859526 *0001V,01/05/70 10:26:16.300,1014.484567
3859620 *0001V,01/05/70 10:26:16.400,1014.484466
3859729 *0001V,01/05/70 10:26:16.500,1014.484081
3859823 *0001V,01/05/70 10:26:16.600,1014.485071
3859916 *0001V,01/05/70 10:26:16.700,1014.484027
3900026 *0001V,01/05/70 10:26:16.800,1014.484713
3900119 *0001V,01/05/70 10:26:16.900,1014.484767
3900228 *0001V,01/05/70 10:26:17.000,1014.484595
3900322 *0001V,01/05/70 10:26:17.100,1014.484811
3900431 *0001V,01/05/70 10:26:17.200,1014.485313
3900525 *0001V,01/05/70 10:26:17.300,1014.485146
3900618 *0001V,01/05/70 10:26:17.400,1014.486036
3900728 *0001V,01/05/70 10:26:17.500,1014.486894
3900821 *0001V,01/05/70 10:26:17.600,1014.487396
3900930 *0001V,01/05/70 10:26:17.700,1014.488563
3901024 *0001V,01/05/70 10:26:17.800,1014.488464
3901118 *0001V,01/05/70 10:26:17.900,1014.490496
3901227 *0001V,01/05/70 10:26:18.000,1014.489953
3901320 *0001V,01/05/70 10:26:18.100,1014.490885
3901430 *0001V,01/05/70 10:26:18.200,1014.491593
3901523 *0001V,01/05/70 10:26:18.300,1014.491696
3901617 *0001V,01/05/70 10:26:18.400,1014.492445
3901726 *0001V,01/05/70 10:26:18.500,1014.491891
3901820 *0001V,01/05/70 10:26:18.600,1014.493389
3901929 *0001V,01/05/70 10:26:18.700,1014.493630
3902022 *0001V,01/05/70 10:26:18.800,1014.493197
3902116 *0001V,01/05/70 10:26:18.900,1014.494240
3902225 *0001V,01/05/70 10:26:19.000,1014.494264
3902319 *0001V,01/05/70 10:26:19.100,1014.494302
3902428 *0001V,01/05/70 10:26:19.200,1014.494033
3902522 *0001V,01/05/70 10:26:19.300,1014.494226
3902615 *0001V,01/05/70 10:26:19.400,1014.495565
3902724 *0001V,01/05/70 10:26:19.500,1014.495126
3902818 *0001V,01/05/70 10:26:19.600,1014.494201
3902927 *0001V,01/05/70 10:26:19.700,1014.493565
3903021 *0001V,01/05/70 10:26:19.800,1014.494047
3903130 *0001V,01/05/70 10:26:19.900,1014.493685
3903224 *0001V,01/05/70 10:26:20.000,1014.492529
3903317 *0001V,01/05/70 10:26:20.100,1014.492370
3903426 *0001V,01/05/70 10:26:20.200,1014.492957
3903520 *0001V,01/05/70 10:26:20.300,1014.491156
3903629 *0001V,01/05/70 10:26:20.400,1014.492538
3903723 *0001V,01/05/70 10:26:20.500,1014.492041
3903816 *0001V,01/05/70 10:26:20.600,1014.491809
3903926 *0001V,01/05/70 10:26:20.700,1014.492145
3904019 *0001V,01/05/70 10:26:20.800,1014.491583
3904128 *0001V,01/05/70 10:26:20.900,1014.490815
3904222 *0001V,01/05/70 10:26:21.000,1014.490256
3904316 *0001V,01/05/70 10:26:21.100,1014.489963
3904425 *0001V,01/05/70 10:26:21.200,1014.488915
3904518 *0001V,01/05/70 10:26:21.300,1014.488331
3904628 *0001V,01/05/70 10:26:21.400,1014.487886
3904721 *0001V,01/05/70 10:26:21.500,1014.487234
3904830 *0001V,01/05/70 10:26:21.600,1014.486182
3904924 *0001V,01/05/70 10:26:21.700,1014.485630
3905018 *0001V,01/05/70 10:26:21.800,1014.485861
3905127 *0001V,01/05/70 10:26:21.900,1014.485585
3905221 *0001V,01/05/70 10:26:22.000,1014.485030
3905330 *0001V,01/05/70 10:26:22.100,1014.483895
3905423 *0001V,01/05/70 10:26:22.200,1014.483411
3905517 *0001V,01/05/70 10:26:22.300,1014.484167
3905626 *0001V,01/05/70 10:26:22.400,1014.483696
3905720 *0001V,01/05/70 10:26:22.500,1014.484203
3905829 *0001V,01/05/70 10:26:22.600,1014.485374
3905923 *0001V,01/05/70 10:26:22.700,1014.486409
3906016 *0001V,01/05/70 10:26:22.800,1014.485688
3906125 *0001V,01/05/70 10:26:22.900,1014.485693
3906219 *0001V,01/05/70 10:26:23.000,1014.486210
3906328 *0001V,01/05/70 10:26:23.100,1014.486435
3906422 *0001V,01/05/70 10:26:23.200,1014.487337
3906515 *0001V,01/05/70 10:26:23.300,1014.486650
3906625 *0001V,01/05/70 10:26:23.400,1014.487725
3906718 *0001V,01/05/70 10:26:23.500,1014.488678
3906827 *0001V,01/05/70 10:26:23.600,1014.488898
3906921 *0001V,01/05/70 10:26:23.700,1014.486945
3907030 *0001V,01/05/70 10:26:23.800,1014.487156
3907124 *0001V,01/05/70 10:26:23.900,1014.489222
3907217 *0001V,01/05/70 10:26:24.000,1014.490138
3907327 *0001V,01/05/70 10:26:24.100,1014.490282
3907420 *0001V,01/05/70 10:26:24.200,1014.492722
3907529 *0001V,01/05/70 10:26:24.300,1014.492431
3907623 *0001V,01/05/70 10:26:24.400,1014.491340
3907717 *0001V,01/05/70 10:26:24.500,1014.492521
3907826 *0001V,01/05/70 10:26:24.600,1014.494486
3907919 *0001V,01/05/70 10:26:24.700,1014.493020
3908029 *0001V,01/05/70 10:26:24.800,1014.492185
3908122 *0001V,01/05/70 10:26:24.900,1014.493777
3908216 *0001V,01/05/70 10:26:25.000,1014.495171
3908325 *0001V,01/05/70 10:26:25.100,1014.495427
3908419 *0001V,01/05/70 10:26:25.200,1014.495990
3908528 *0001V,01/05/70 10:26:25.300,1014.497015
3908621 *0001V,01/05/70 10:26:25.400,1014.496742
3908731 *0001V,01/05/70 10:26:25.500,1014.494979
3908824 *0001V,01/05/70 10:26:25.600,1014.494695
3908918 *0001V,01/05/70 10:26:25.700,1014.491586
3909027 *0001V,01/05/70 10:26:25.800,1014.493005
3909121 *0001V,01/05/70 10:26:25.900,1014.492501
3909230 *0001V,01/05/70 10:26:26.000,1014.491941
3909323 *0001V,01/05/70 10:26:26.100,1014.491857
3909417 *0001V,01/05/70 10:26:26.200,1014.490884
3909526 *0001V,01/05/70 10:26:26.300,1014.489021
3909620 *0001V,01/05/70 10:26:26.400,1014.488344
3909729 *0001V,01/05/70 10:26:26.500,1014.487645
3909823 *0001V,01/05/70 10:26:26.600,1014.486670
3909916 *0001V,01/05/70 10:26:26.700,1014.485347
3910025 *0001V,01/05/70 10:26:26.800,1014.484365
3910119 *0001V,01/05/70 10:26:26.900,1014.481986
3910228 *0001V,01/05/70 10:26:27.000,1014.481051
3910322 *0001V,01/05/70 10:26:27.100,1014.480160
3910431 *0001V,01/05/70 10:26:27.200,1014.479467
3910525 *0001V,01/05/70 10:26:27.300,1014.478444
3910618 *0001V,01/05/70 10:26:27.400,1014.478061
3910727 *0001V,01/05/70 10:26:27.500,1014.477729
3910821 *0001V,01/05/70 10:26:27.600,1014.475481
3910930 *0001V,01/05/70 10:26:27.700,1014.474479
3911024 *0001V,01/05/70 10:26:27.800,1014.474144
3911117 *0001V,01/05/70 10:26:27.900,1014.472550
3911227 *0001V,01/05/70 10:26:28.000,1014.473489
3911320 *0001V,01/05/70 10:26:28.100,1014.472484
3911429 *0001V,01/05/70 10:26:28.200,1014.472926
3911523 *0001V,01/05/70 10:26:28.300,1014.472122
3911617 *0001V,01/05/70 10:26:28.400,1014.472093
3911726 *0001V,01/05/70 10:26:28.500,1014.472533
3911819 *0001V,01/05/70 10:26:28.600,1014.472522
3911929 *0001V,01/05/70 10:26:28.700,1014.473532
3912022 *0001V,01/05/70 10:26:28.800,1014.473746
3912116 *0001V,01/05/70 10:26:28.900,1014.474230
3912225 *0001V,01/05/70 10:26:29.000,1014.474685
3912319 *0001V,01/05/70 10:26:29.100,1014.477324
3912428 *0001V,01/05/70 10:26:29.200,1014.477622
3912521 *0001V,01/05/70 10:26:29.300,1014.479012
3912631 *0001V,01/05/70 10:26:29.400,1014.481029
3912724 *0001V,01/05/70 10:26:29.500,1014.481758
3912818 *0001V,01/05/70 10:26:29.600,1014.482572
3912927 *0001V,01/05/70 10:26:29.700,1014.483876
3913021 *0001V,01/05/70 10:26:29.800,1014.485248
3913130 *0001V,01/05/70 10:26:29.900,1014.487038
3913223 *0001V,01/05/70 10:26:30.000,1014.488144
3913317 *0001V,01/05/70 10:26:30.100,1014.489420
3913426 *0001V,01/05/70 10:26:30.200,1014.490396
3913520 *0001V,01/05/70 10:26:30.300,1014.492191
3913629 *0001V,01/05/70 10:26:30.400,1014.493028
3913723 *0001V,01/05/70 10:26:30.500,1014.494415
3913816 *0001V,01/05/70 10:26:30.600,1014.496257
3913925 *0001V,01/05/70 10:26:30.700,1014.497265
3914019 *0001V,01/05/70 10:26:30.800,1014.497268
3914128 *0001V,01/05/70 10:26:30.900,1014.498660
3914222 *0001V,01/05/70 10:26:31.000,1014.500260
3914331 *0001V,01/05/70 10:26:31.100,1014.501458
3914425 *0001V,01/05/70 10:26:31.200,1014.502560
3914518 *0001V,01/05/70 10:26:31.300,1014.502465
3914627 *0001V,01/05/70 10:26:31.400,1014.502002
3914721 *0001V,01/05/70 10:26:31.500,1014.501723
3914830 *0001V,01/05/70 10:26:31.600,1014.503773
3914924 *0001V,01/05/70 10:26:31.700,1014.505326
3915017 *0001V,01/05/70 10:26:31.800,1014.507010
3915127 *0001V,01/05/70 10:26:31.900,1014.505934
3915220 *0001V,01/05/70 10:26:32.000,1014.504973
3915329 *0001V,01/05/70 10:26:32.100,1014.504816
3915423 *0001V,01/05/70 10:26:32.200,1014.504742
3915517 *0001V,01/05/70 10:26:32.300,1014.503247
3915626 *0001V,01/05/70 10:26:32.400,1014.502184
3915719 *0001V,01/05/70 10:26:32.500,1014.501781
3915829 *0001V,01/05/70 10:26:32.600,1014.501599
3915922 *0001V,01/05/70 10:26:32.700,1014.500752
3916016 *0001V,01/05/70 10:26:32.800,1014.498943
3916125 *0001V,01/05/70 10:26:32.900,1014.497632
3916219 *0001V,01/05/70 10:26:33.000,1014.496452
3916328 *0001V,01/05/70 10:26:33.100,1014.495372
3916421 *0001V,01/05/70 10:26:33.200,1014.493759
3916531 *0001V,01/05/70 10:26:33.300,1014.492645
3916624 *0001V,01/05/70 10:26:33.400,1014.491058
3916718 *0001V,01/05/70 10:26:33.500,1014.489182
3916827 *0001V,01/05/70 10:26:33.600,1014.488151
3916921 *0001V,01/05/70 10:26:33.700,1014.487257
3917030 *0001V,01/05/70 10:26:33.800,1014.486001
3917123 *0001V,01/05/70 10:26:33.900,1014.484803
3917217 *0001V,01/05/70 10:26:34.000,1014.482908
3917326 *0001V,01/05/70 10:26:34.100,1014.481149
3917420 *0001V,01/05/70 10:26:34.200,1014.479459
3917529 *0001V,01/05/70 10:26:34.300,1014.478518
3917623 *0001V,01/05/70 10:26:34.400,1014.478685
3917716 *0001V,01/05/70 10:26:34.500,1014.477602
3917825 *0001V,01/05/70 10:26:34.600,1014.476063
3917919 *0001V,01/05/70 10:26:34.700,1014.474989
3918028 *0001V,01/05/70 10:26:34.800,1014.475559
3918122 *0001V,01/05/70 10:26:34.900,1014.474845
3918231 *0001V,01/05/70 10:26:35.000,1014.474045
3918325 *0001V,01/05/70 10:26:35.100,1014.472595
3918418 *0001V,01/05/70 10:26:35.200,1014.472454
3918527 *0001V,01/05/70 10:26:35.300,1014.474071
3918621 *0001V,01/05/70 10:26:35.400,1014.472916
3918730 *0001V,01/05/70 10:26:35.500,1014.472041
3918824 *0001V,01/05/70 10:26:35.600,1014.472599
3918917 *0001V,01/05/70 10:26:35.700,1014.473091
3919027 *0001V,01/05/70 10:26:35.800,1014.474170
3919120 *0001V,01/05/70 10:26:35.900,1014.473787
3919229 *0001V,01/05/70 10:26:36.000,1014.474306
3919323 *0001V,01/05/70 10:26:36.100,1014.476583
3919417 *0001V,01/05/70 10:26:36.200,1014.477818
3919526 *0001V,01/05/70 10:26:36.300,1014.478086
3919619 *0001V,01/05/70 10:26:36.400,1014.478594
3919729 *0001V,01/05/70 10:26:36.500,1014.481562
3919822 *0001V,01/05/70 10:26:36.600,1014.482498
3919916 *0001V,01/05/70 10:26:36.700,1014.482669
3920025 *0001V,01/05/70 10:26:36.800,1014.484380
3920119 *0001V,01/05/70 10:26:36.900,1014.486407
3920228 *0001V,01/05/70 10:26:37.000,1014.490372
3920321 *0001V,01/05/70 10:26:37.100,1014.489997
3920431 *0001V,01/05/70 10:26:37.200,1014.490478
3920524 *0001V,01/05/70 10:26:37.300,1014.492399
3920618 *0001V,01/05/70 10:26:37.400,1014.494672
3920727 *0001V,01/05/70 10:26:37.500,1014.495974
3920821 *0001V,01/05/70 10:26:37.600,1014.496906
3920930 *0001V,01/05/70 10:26:37.700,1014.498385
3921023 *0001V,01/05/70 10:26:37.800,1014.500624
3921117 *0001V,01/05/70 10:26:37.900,1014.500916
3921226 *0001V,01/05/70 10:26:38.000,1014.501634
3921320 *0001V,01/05/70 10:26:38.100,1014.502298
3921429 *0001V,01/05/70 10:26:38.200,1014.502855
3921523 *0001V,01/05/70 10:26:38.300,1014.503232
3921616 *0001V,01/05/70 10:26:38.400,1014.502368
3921725 *0001V,01/05/70 10:26:38.500,1014.504663
3921819 *0001V,01/05/70 10:26:38.600,1014.503151
3921928 *0001V,01/05/70 10:26:38.700,1014.501210
3922022 *0001V,01/05/70 10:26:38.800,1014.502597
3922115 *0001V,01/05/70 10:26:38.900,1014.502785
3922225 *0001V,01/05/70 10:26:39.000,1014.503939
3922318 *0001V,01/05/70 10:26:39.100,1014.503847
3922427 *0001V,01/05/70 10:26:39.200,1014.503933
3922521 *0001V,01/05/70 10:26:39.300,1014.501511
3922630 *0001V,01/05/70 10:26:39.400,1014.500350
3922724 *0001V,01/05/70 10:26:39.500,1014.499410
3922817 *0001V,01/05/70 10:26:39.600,1014.499319
3922927 *0001V,01/05/70 10:26:39.700,1014.499409
3923020 *0001V,01/05/70 10:26:39.800,1014.498394
3923129 *0001V,01/05/70 10:26:39.900,1014.496367
3923223 *0001V,01/05/70 10:26:40.000,1014.495053
3923317 *0001V,01/05/70 10:26:40.100,1014.493535
3923426 *0001V,01/05/70 10:26:40.200,1014.493149
3923519 *0001V,01/05/70 10:26:40.300,1014.491292
3923629 *0001V,01/05/70 10:26:40.400,1014.490388
3923722 *0001V,01/05/70 10:26:40.500,1014.488632
3923816 *0001V,01/05/70 10:26:40.600,1014.487483
3923925 *0001V,01/05/70 10:26:40.700,1014.487388
3924019 *0001V,01/05/70 10:26:40.800,1014.486005
3924128 *0001V,01/05/70 10:26:40.900,1014.484055
3924221 *0001V,01/05/70 10:26:41.000,1014.483176
3924331 *0001V,01/05/70 10:26:41.100,1014.482683
3924424 *0001V,01/05/70 10:26:41.200,1014.480944
3924518 *0001V,01/05/70 10:26:41.300,1014.480923
3924627 *0001V,01/05/70 10:26:41.400,1014.481230
3924721 *0001V,01/05/70 10:26:41.500,1014.478960
3924830 *0001V,01/05/70 10:26:41.600,1014.479498
3924923 *0001V,01/05/70 10:26:41.700,1014.479382
3925017 *0001V,01/05/70 10:26:41.800,1014.477761
3925126 *0001V,01/05/70 10:26:41.900,1014.477650
3925220 *0001V,01/05/70 10:26:42.000,1014.478069
3925329 *0001V,01/05/70 10:26:42.100,1014.477896
3925423 *0001V,01/05/70 10:26:42.200,1014.477709
3925516 *0001V,01/05/70 10:26:42.300,1014.478828
3925625 *0001V,01/05/70 10:26:42.400,1014.479112
3925719 *0001V,01/05/70 10:26:42.500,1014.478421
3925828 *0001V,01/05/70 10:26:42.600,1014.478528
3925922 *0001V,01/05/70 10:26:42.700,1014.477400
3926031 *0001V,01/05/70 10:26:42.800,1014.479864
3926125 *0001V,01/05/70 10:26:42.900,1014.480354
3926218 *0001V,01/05/70 10:26:43.000,1014.479920
3926327 *0001V,01/05/70 10:26:43.100,1014.480115
3926421 *0001V,01/05/70 10:26:43.200,1014.480129
3926530 *0001V,01/05/70 10:26:43.300,1014.481416
3926624 *0001V,01/05/70 10:26:43.400,1014.481077
3926717 *0001V,01/05/70 10:26:43.500,1014.481488
3926827 *0001V,01/05/70 10:26:43.600,1014.481728
3926920 *0001V,01/05/70 10:26:43.700,1014.482306
3927029 *0001V,01/05/70 10:26:43.800,1014.482425
3927123 *0001V,01/05/70 10:26:43.900,1014.482835
3927217 *0001V,01/05/70 10:26:44.000,1014.483756
3927326 *0001V,01/05/70 10:26:44.100,1014.484123
3927419 *0001V,01/05/70 10:26:44.200,1014.484986
3927529 *0001V,01/05/70 10:26:44.300,1014.485361
3927622 *0001V,01/05/70 10:26:44.400,1014.486091
3927716 *0001V,01/05/70 10:26:44.500,1014.486632
3927825 *0001V,01/05/70 10:26:44.600,1014.486943
3927919 *0001V,01/05/70 10:26:44.700,1014.487759
3928028 *0001V,01/05/70 10:26:44.800,1014.488983
3928121 *0001V,01/05/70 10:26:44.900,1014.488781
3928231 *0001V,01/05/70 10:26:45.000,1014.489815
3928324 *0001V,01/05/70 10:26:45.100,1014.490312
3928418 *0001V,01/05/70 10:26:45.200,1014.490320
3928527 *0001V,01/05/70 10:26:45.300,1014.490072
3928621 *0001V,01/05/70 10:26:45.400,1014.491038
3928730 *0001V,01/05/70 10:26:45.500,1014.491728
3928823 *0001V,01/05/70 10:26:45.600,1014.491906
3928917 *0001V,01/05/70 10:26:45.700,1014.492308
3929026 *0001V,01/05/70 10:26:45.800,1014.492664
3929120 *0001V,01/05/70 10:26:45.900,1014.493769
3929229 *0001V,01/05/70 10:26:46.000,1014.493685
3929323 *0001V,01/05/70 10:26:46.100,1014.492542
3929416 *0001V,01/05/70 10:26:46.200,1014.493078
3929525 *0001V,01/05/70 10:26:46.300,1014.493918
3929619 *0001V,01/05/70 10:26:46.400,1014.494422
3929728 *0001V,01/05/70 10:26:46.500,1014.494727
3929822 *0001V,01/05/70 10:26:46.600,1014.494769
3929931 *0001V,01/05/70 10:26:46.700,1014.495213
3930025 *0001V,01/05/70 10:26:46.800,1014.495668
3930118 *0001V,01/05/70 10:26:46.900,1014.495168
3930227 *0001V,01/05/70 10:26:47.000,1014.495682
3930321 *0001V,01/05/70 10:26:47.100,1014.494387
3930430 *0001V,01/05/70 10:26:47.200,1014.494631
3930524 *0001V,01/05/70 10:26:47.300,1014.493874
3930617 *0001V,01/05/70 10:26:47.400,1014.493305
3930727 *0001V,01/05/70 10:26:47.500,1014.491745
3930820 *0001V,01/05/70 10:26:47.600,1014.491102
3930929 *0001V,01/05/70 10:26:47.700,1014.491831
3931023 *0001V,01/05/70 10:26:47.800,1014.490811
3931117 *0001V,01/05/70 10:26:47.900,1014.489134
3931226 *0001V,01/05/70 10:26:48.000,1014.488527
3931319 *0001V,01/05/70 10:26:48.100,1014.488564
3931429 *0001V,01/05/70 10:26:48.200,1014.488712
3931522 *0001V,01/05/70 10:26:48.300,1014.487752
3931616 *0001V,01/05/70 10:26:48.400,1014.486209
3931725 *0001V,01/05/70 10:26:48.500,1014.484313
3931819 *0001V,01/05/70 10:26:48.600,1014.485763
3931928 *0001V,01/05/70 10:26:48.700,1014.486777
3932021 *0001V,01/05/70 10:26:48.800,1014.485039
3932131 *0001V,01/05/70 10:26:48.900,1014.483763
3932224 *0001V,01/05/70 10:26:49.000,1014.485365
3932318 *0001V,01/05/70 10:26:49.100,1014.484132
3932427 *0001V,01/05/70 10:26:49.200,1014.482375
3932521 *0001V,01/05/70 10:26:49.300,1014.480964
3932630 *0001V,01/05/70 10:26:49.400,1014.481101
3932723 *0001V,01/05/70 10:26:49.500,1014.480833
3932817 *0001V,01/05/70 10:26:49.600,1014.479078
3932926 *0001V,01/05/70 10:26:49.700,1014.478271
3933020 *0001V,01/05/70 10:26:49.800,1014.476906
3933129 *0001V,01/05/70 10:26:49.900,1014.477174
3933223 *0001V,01/05/70 10:26:50.000,1014.476004
3933316 *0001V,01/05/70 10:26:50.100,1014.474268
3933425 *0001V,01/05/70 10:26:50.200,1014.473698
3933519 *0001V,01/05/70 10:26:50.300,1014.472758
3933628 *0001V,01/05/70 10:26:50.400,1014.473069
3933722 *0001V,01/05/70 10:26:50.500,1014.470951
3933815 *0001V,01/05/70 10:26:50.600,1014.470042
3933925 *0001V,01/05/70 10:26:50.700,1014.470609
3934018 *0001V,01/05/70 10:26:50.800,1014.469043
3934127 *0001V,01/05/70 10:26:50.900,1014.469393
3934221 *0001V,01/05/70 10:26:51.000,1014.468226
3934330 *0001V,01/05/70 10:26:51.100,1014.468826
3934424 *0001V,01/05/70 10:26:51.200,1014.469307
3934517 *0001V,01/05/70 10:26:51.300,1014.468016
3934627 *0001V,01/05/70 10:26:51.400,1014.467707
3934720 *0001V,01/05/70 10:26:51.500,1014.467551
3934829 *0001V,01/05/70 10:26:51.600,1014.466748
3934923 *0001V,01/05/70 10:26:51.700,1014.468149
3935017 *0001V,01/05/70 10:26:51.800,1014.467967
3935126 *0001V,01/05/70 10:26:51.900,1014.467960
3935219 *0001V,01/05/70 10:26:52.000,1014.468996
3935329 *0001V,01/05/70 10:26:52.100,1014.470904
3935422 *0001V,01/05/70 10:26:52.200,1014.471397
3935516 *0001V,01/05/70 10:26:52.300,1014.470682
3935625 *0001V,01/05/70 10:26:52.400,1014.471094
3935719 *0001V,01/05/70 10:26:52.500,1014.474163
3935828 *0001V,01/05/70 10:26:52.600,1014.475388
3935921 *0001V,01/05/70 10:26:52.700,1014.474769
3936031 *0001V,01/05/70 10:26:52.800,1014.477137
3936124 *0001V,01/05/70 10:26:52.900,1014.478466
3936218 *0001V,01/05/70 10:26:53.000,1014.477478
3936327 *0001V,01/05/70 10:26:53.100,1014.480395
3936421 *0001V,01/05/70 10:26:53.200,1014.478971
3936530 *0001V,01/05/70 10:26:53.300,1014.482134
3936623 *0001V,01/05/70 10:26:53.400,1014.484164
3936717 *0001V,01/05/70 10:26:53.500,1014.485690
3936826 *0001V,01/05/70 10:26:53.600,1014.486976
3936920 *0001V,01/05/70 10:26:53.700,1014.488486
3937029 *0001V,01/05/70 10:26:53.800,1014.489331
3937123 *0001V,01/05/70 10:26:53.900,1014.492136
3937216 *0001V,01/05/70 10:26:54.000,1014.493387
3937325 *0001V,01/05/70 10:26:54.100,1014.494910
3937419 *0001V,01/05/70 10:26:54.200,1014.496071
3937528 *0001V,01/05/70 10:26:54.300,1014.497267
3937622 *0001V,01/05/70 10:26:54.400,1014.496388
3937731 *0001V,01/05/70 10:26:54.500,1014.497470
3937825 *0001V,01/05/70 10:26:54.600,1014.497714
3937918 *0001V,01/05/70 10:26:54.700,1014.499958
3938027 *0001V,01/05/70 10:26:54.800,1014.497970
3938121 *0001V,01/05/70 10:26:54.900,1014.496452
3938230 *0001V,01/05/70 10:26:55.000,1014.495656
3938324 *0001V,01/05/70 10:26:55.100,1014.495356
3938417 *0001V,01/05/70 10:26:55.200,1014.493304
3938527 *0001V,01/05/70 10:26:55.300,1014.492035
3938620 *0001V,01/05/70 10:26:55.400,1014.490533
3938729 *0001V,01/05/70 10:26:55.500,1014.489799
3938823 *0001V,01/05/70 10:26:55.600,1014.488134
3938917 *0001V,01/05/70 10:26:55.700,1014.485739
3939026 *0001V,01/05/70 10:26:55.800,1014.482350
3939119 *0001V,01/05/70 10:26:55.900,1014.481542
3939229 *0001V,01/05/70 10:26:56.000,1014.478646
3939322 *0001V,01/05/70 10:26:56.100,1014.477566
3939416 *0001V,01/05/70 10:26:56.200,1014.477155
3939525 *0001V,01/05/70 10:26:56.300,1014.473859
3939619 *0001V,01/05/70 10:26:56.400,1014.472504
3939728 *0001V,01/05/70 10:26:56.500,1014.470961
3939821 *0001V,01/05/70 10:26:56.600,1014.467851
3939931 *0001V,01/05/70 10:26:56.700,1014.468057
3940024 *0001V,01/05/70 10:26:56.800,1014.465648
3940118 *0001V,01/05/70 10:26:56.900,1014.465150
3940227 *0001V,01/05/70 10:26:57.000,1014.463736
3940321 *0001V,01/05/70 10:26:57.100,1014.462117
3940430 *0001V,01/05/70 10:26:57.200,1014.460475
3940523 *0001V,01/05/70 10:26:57.300,1014.460103
3940617 *0001V,01/05/70 10:26:57.400,1014.459062
3940726 *0001V,01/05/70 10:26:57.500,1014.459163
3940820 *0001V,01/05/70 10:26:57.600,1014.459596
3940929 *0001V,01/05/70 10:26:57.700,1014.458245
3941023 *0001V,01/05/70 10:26:57.800,1014.458327
3941116 *0001V,01/05/70 10:26:57.900,1014.459089
3941225 *0001V,01/05/70 10:26:58.000,1014.459080
3941319 *0001V,01/05/70 10:26:58.100,1014.460099
3941428 *0001V,01/05/70 10:26:58.200,1014.461432
3941522 *0001V,01/05/70 10:26:58.300,1014.462539
3941631 *0001V,01/05/70 10:26:58.400,1014.464277
3941725 *0001V,01/05/70 10:26:58.500,1014.464119
3941818 *0001V,01/05/70 10:26:58.600,1014.466841
3941927 *0001V,01/05/70 10:26:58.700,1014.467766
3942021 *0001V,01/05/70 10:26:58.800,1014.469671
3942130 *0001V,01/05/70 10:26:58.900,1014.472402
3942224 *0001V,01/05/70 10:26:59.000,1014.474332
3942317 *0001V,01/05/70 10:26:59.100,1014.476265
3942427 *0001V,01/05/70 10:26:59.200,1014.478209
3942520 *0001V,01/05/70 10:26:59.300,1014.479245
3942629 *0001V,01/05/70 10:26:59.400,1014.481365
3942723 *0001V,01/05/70 10:26:59.500,1014.484023
3942817 *0001V,01/05/70 10:26:59.600,1014.487312
3942926 *0001V,01/05/70 10:26:59.700,1014.488235
3943019 *0001V,01/05/70 10:26:59.800,1014.491469
3943129 *0001V,01/05/70 10:26:59.900,1014.493603
3943222 *0001V,01/05/70 10:27:00.000,1014.494818
3943316 *0001V,01/05/70 10:27:00.100,1014.496052
3943425 *0001V,01/05/70 10:27:00.200,1014.497758
3943519 *0001V,01/05/70 10:27:00.300,1014.498167
3943628 *0001V,01/05/70 10:27:00.400,1014.500020
3943721 *0001V,01/05/70 10:27:00.500,1014.501376
3943831 *0001V,01/05/70 10:27:00.600,1014.501540
3943924 *0001V,01/05/70 10:27:00.700,1014.503376
3944018 *0001V,01/05/70 10:27:00.800,1014.503212
3944127 *0001V,01/05/70 10:27:00.900,1014.503696
3944221 *0001V,01/05/70 10:27:01.000,1014.502240
3944330 *0001V,01/05/70 10:27:01.100,1014.501538
3944423 *0001V,01/05/70 10:27:01.200,1014.500897
3944517 *0001V,01/05/70 10:27:01.300,1014.501058
3944626 *0001V,01/05/70 10:27:01.400,1014.499914
3944720 *0001V,01/05/70 10:27:01.500,1014.500091
3944829 *0001V,01/05/70 10:27:01.600,1014.499050
3944923 *0001V,01/05/70 10:27:01.700,1014.497680
3945016 *0001V,01/05/70 10:27:01.800,1014.495883
3945125 *0001V,01/05/70 10:27:01.900,1014.493792
3945219 *0001V,01/05/70 10:27:02.000,1014.491875
3945328 *0001V,01/05/70 10:27:02.100,1014.490711
3945422 *0001V,01/05/70 10:27:02.200,1014.487202
3945515 *0001V,01/05/70 10:27:02.300,1014.485615
3945625 *0001V,01/05/70 10:27:02.400,1014.482859
3945718 *0001V,01/05/70 10:27:02.500,1014.481395
3945827 *0001V,01/05/70 10:27:02.600,1014.480226
3945921 *0001V,01/05/70 10:27:02.700,1014.478488
3946030 *0001V,01/05/70 10:27:02.800,1014.476313
3946124 *0001V,01/05/70 10:27:02.900,1014.473566
3946217 *0001V,01/05/70 10:27:03.000,1014.471900
3946327 *0001V,01/05/70 10:27:03.100,1014.469582
3946420 *0001V,01/05/70 10:27:03.200,1014.467784
3946529 *0001V,01/05/70 10:27:03.300,1014.465636
3946623 *0001V,01/05/70 10:27:03.400,1014.463072
3946717 *0001V,01/05/70 10:27:03.500,1014.462544
3946826 *0001V,01/05/70 10:27:03.600,1014.460099
3946919 *0001V,01/05/70 10:27:03.700,1014.459082
3947029 *0001V,01/05/70 10:27:03.800,1014.458039
3947122 *0001V,01/05/70 10:27:03.900,1014.455967
3947216 *0001V,01/05/70 10:27:04.000,1014.454724
3947325 *0001V,01/05/70 10:27:04.100,1014.454037
3947419 *0001V,01/05/70 10:27:04.200,1014.454375
3947528 *0001V,01/05/70 10:27:04.300,1014.453833
3947621 *0001V,01/05/70 10:27:04.400,1014.455052
3947731 *0001V,01/05/70 10:27:04.500,1014.454905
3947824 *0001V,01/05/70 10:27:04.600,1014.455336
3947918 *0001V,01/05/70 10:27:04.700,1014.457104
3948027 *0001V,01/05/70 10:27:04.800,1014.458801
3948121 *0001V,01/05/70 10:27:04.900,1014.460414
3948230 *0001V,01/05/70 10:27:05.000,1014.460970
3948323 *0001V,01/05/70 10:27:05.100,1014.463810
3948417 *0001V,01/05/70 10:27:05.200,1014.466117
3948526 *0001V,01/05/70 10:27:05.300,1014.467331
3948620 *0001V,01/05/70 10:27:05.400,1014.470384
3948729 *0001V,01/05/70 10:27:05.500,1014.472338
3948823 *0001V,01/05/70 10:27:05.600,1014.473061
3948916 *0001V,01/05/70 10:27:05.700,1014.475370
3949025 *0001V,01/05/70 10:27:05.800,1014.476453
3949119 *0001V,01/05/70 10:27:05.900,1014.479655
3949228 *0001V,01/05/70 10:27:06.000,1014.482801
3949322 *0001V,01/05/70 10:27:06.100,1014.485213
3949415 *0001V,01/05/70 10:27:06.200,1014.486210
3949525 *0001V,01/05/70 10:27:06.300,1014.488909
3949618 *0001V,01/05/70 10:27:06.400,1014.490397
3949727 *0001V,01/05/70 10:27:06.500,1014.491495
3949821 *0001V,01/05/70 10:27:06.600,1014.492666
3949930 *0001V,01/05/70 10:27:06.700,1014.494392
3950024 *0001V,01/05/70 10:27:06.800,1014.496066
3950117 *0001V,01/05/70 10:27:06.900,1014.497266
3950227 *0001V,01/05/70 10:27:07.000,1014.497591
3950320 *0001V,01/05/70 10:27:07.100,1014.498231
3950429 *0001V,01/05/70 10:27:07.200,1014.499038
3950523 *0001V,01/05/70 10:27:07.300,1014.499390
3950617 *0001V,01/05/70 10:27:07.400,1014.499178
3950726 *0001V,01/05/70 10:27:07.500,1014.500090
3950819 *0001V,01/05/70 10:27:07.600,1014.499823
3950929 *0001V,01/05/70 10:27:07.700,1014.499017
3951022 *0001V,01/05/70 10:27:07.800,1014.499149
3951116 *0001V,01/05/70 10:27:07.900,1014.498851
3951225 *0001V,01/05/70 10:27:08.000,1014.497788
3951319 *0001V,01/05/70 10:27:08.100,1014.496603
3951428 *0001V,01/05/70 10:27:08.200,1014.495440
3951521 *0001V,01/05/70 10:27:08.300,1014.492947
3951631 *0001V,01/05/70 10:27:08.400,1014.491251
3951724 *0001V,01/05/70 10:27:08.500,1014.489646
3951818 *0001V,01/05/70 10:27:08.600,1014.488242
3951927 *0001V,01/05/70 10:27:08.700,1014.486075
3952021 *0001V,01/05/70 10:27:08.800,1014.484137
3952130 *0001V,01/05/70 10:27:08.900,1014.483183
3952223 *0001V,01/05/70 10:27:09.000,1014.481467
3952317 *0001V,01/05/70 10:27:09.100,1014.479451
3952426 *0001V,01/05/70 10:27:09.200,1014.478077
3952520 *0001V,01/05/70 10:27:09.300,1014.475296
3952629 *0001V,01/05/70 10:27:09.400,1014.473401
3952723 *0001V,01/05/70 10:27:09.500,1014.472019
3952816 *0001V,01/05/70 10:27:09.600,1014.468219
3952925 *0001V,01/05/70 10:27:09.700,1014.466870
3953019 *0001V,01/05/70 10:27:09.800,1014.465863
3953128 *0001V,01/05/70 10:27:09.900,1014.463565
3953222 *0001V,01/05/70 10:27:10.000,1014.462446
3953315 *0001V,01/05/70 10:27:10.100,1014.461694
3953425 *0001V,01/05/70 10:27:10.200,1014.459855
3953518 *0001V,01/05/70 10:27:10.300,1014.459148
3953627 *0001V,01/05/70 10:27:10.400,1014.458000
3953721 *0001V,01/05/70 10:27:10.500,1014.457144
3953830 *0001V,01/05/70 10:27:10.600,1014.457871
3953924 *0001V,01/05/70 10:27:10.700,1014.457910
3954017 *0001V,01/05/70 10:27:10.800,1014.457797
3954127 *0001V,01/05/70 10:27:10.900,1014.457704
3954220 *0001V,01/05/70 10:27:11.000,1014.458666
3954329 *0001V,01/05/70 10:27:11.100,1014.459650
3954423 *0001V,01/05/70 10:27:11.200,1014.460534
3954517 *0001V,01/05/70 10:27:11.300,1014.460774
3954626 *0001V,01/05/70 10:27:11.400,1014.461889
3954719 *0001V,01/05/70 10:27:11.500,1014.461983
3954829 *0001V,01/05/70 10:27:11.600,1014.464765
3954922 *0001V,01/05/70 10:27:11.700,1014.465746
3955016 *0001V,01/05/70 10:27:11.800,1014.466870
3955125 *0001V,01/05/70 10:27:11.900,1014.469034
3955219 *0001V,01/05/70 10:27:12.000,1014.470108
3955328 *0001V,01/05/70 10:27:12.100,1014.471115
3955421 *0001V,01/05/70 10:27:12.200,1014.472380
3955531 *0001V,01/05/70 10:27:12.300,1014.474445
3955624 *0001V,01/05/70 10:27:12.400,1014.476941
3955718 *0001V,01/05/70 10:27:12.500,1014.479679
3955827 *0001V,01/05/70 10:27:12.600,1014.482123
3955921 *0001V,01/05/70 10:27:12.700,1014.482339
3956030 *0001V,01/05/70 10:27:12.800,1014.483495
3956123 *0001V,01/05/70 10:27:12.900,1014.485141
3956217 *0001V,01/05/70 10:27:13.000,1014.486503
3956326 *0001V,01/05/70 10:27:13.100,1014.489005
3956420 *0001V,01/05/70 10:27:13.200,1014.490467
3956529 *0001V,01/05/70 10:27:13.300,1014.492398
3956623 *0001V,01/05/70 10:27:13.400,1014.493708
3956716 *0001V,01/05/70 10:27:13.500,1014.494572
3956825 *0001V,01/05/70 10:27:13.600,1014.496052
3956919 *0001V,01/05/70 10:27:13.700,1014.497082
3957028 *0001V,01/05/70 10:27:13.800,1014.497964
3957122 *0001V,01/05/70 10:27:13.900,1014.497955
3957215 *0001V,01/05/70 10:27:14.000,1014.498771
3957325 *0001V,01/05/70 10:27:14.100,1014.499161
3957418 *0001V,01/05/70 10:27:14.200,1014.498707
3957527 *0001V,01/05/70 10:27:14.300,1014.498651
3957621 *0001V,01/05/70 10:27:14.400,1014.498433
3957730 *0001V,01/05/70 10:27:14.500,1014.497528
3957824 *0001V,01/05/70 10:27:14.600,1014.497435
3957917 *0001V,01/05/70 10:27:14.700,1014.497491
3958027 *0001V,01/05/70 10:27:14.800,1014.496391
3958120 *0001V,01/05/70 10:27:14.900,1014.495685
3958229 *0001V,01/05/70 10:27:15.000,1014.493776
3958323 *0001V,01/05/70 10:27:15.100,1014.491504
3958417 *0001V,01/05/70 10:27:15.200,1014.490213
3958526 *0001V,01/05/70 10:27:15.300,1014.487831
3958619 *0001V,01/05/70 10:27:15.400,1014.486852
3958729 *0001V,01/05/70 10:27:15.500,1014.483076
3958822 *0001V,01/05/70 10:27:15.600,1014.482592
3958916 *0001V,01/05/70 10:27:15.700,1014.479726
3959025 *0001V,01/05/70 10:27:15.800,1014.477547
3959119 *0001V,01/05/70 10:27:15.900,1014.475493
3959228 *0001V,01/05/70 10:27:16.000,1014.473800
3959321 *0001V,01/05/70 10:27:16.100,1014.472620
3959431 *0001V,01/05/70 10:27:16.200,1014.471054
3959524 *0001V,01/05/70 10:27:16.300,1014.470447
3959618 *0001V,01/05/70 10:27:16.400,1014.468462
3959727 *0001V,01/05/70 10:27:16.500,1014.466272
3959821 *0001V,01/05/70 10:27:16.600,1014.464297
3959930 *0001V,01/05/70 10:27:16.700,1014.461981
4000023 *0001V,01/05/70 10:27:16.800,1014.461119
4000117 *0001V,01/05/70 10:27:16.900,1014.459314
4000226 *0001V,01/05/70 10:27:17.000,1014.458276
4000320 *0001V,01/05/70 10:27:17.100,1014.457416
4000429 *0001V,01/05/70 10:27:17.200,1014.456194
4000523 *0001V,01/05/70 10:27:17.300,1014.454402
4000616 *0001V,01/05/70 10:27:17.400,1014.453611
4000725 *0001V,01/05/70 10:27:17.500,1014.452147
4000819 *0001V,01/05/70 10:27:17.600,1014.451659
4000928 *0001V,01/05/70 10:27:17.700,1014.453314
4001022 *0001V,01/05/70 10:27:17.800,1014.452831
4001115 *0001V,01/05/70 10:27:17.900,1014.452785
4001225 *0001V,01/05/70 10:27:18.000,1014.454663
4001318 *0001V,01/05/70 10:27:18.100,1014.454783
4001427 *0001V,01/05/70 10:27:18.200,1014.455038
4001521 *0001V,01/05/70 10:27:18.300,1014.455284
4001630 *0001V,01/05/70 10:27:18.400,1014.456033
4001724 *0001V,01/05/70 10:27:18.500,1014.457466
4001817 *0001V,01/05/70 10:27:18.600,1014.459579
4001927 *0001V,01/05/70 10:27:18.700,1014.461670
4002020 *0001V,01/05/70 10:27:18.800,1014.462230
4002129 *0001V,01/05/70 10:27:18.900,1014.464020
4002223 *0001V,01/05/70 10:27:19.000,1014.464938
4002317 *0001V,01/05/70 10:27:19.100,1014.465642
4002426 *0001V,01/05/70 10:27:19.200,1014.465959
4002519 *0001V,01/05/70 10:27:19.300,1014.470543
4002629 *0001V,01/05/70 10:27:19.400,1014.473216
4002722 *0001V,01/05/70 10:27:19.500,1014.473948
4002816 *0001V,01/05/70 10:27:19.600,1014.476664
4002925 *0001V,01/05/70 10:27:19.700,1014.478958
4003019 *0001V,01/05/70 10:27:19.800,1014.482085
4003128 *0001V,01/05/70 10:27:19.900,1014.484998
4003221 *0001V,01/05/70 10:27:20.000,1014.485813
4003331 *0001V,01/05/70 10:27:20.100,1014.488804
4003424 *0001V,01/05/70 10:27:20.200,1014.490878
4003518 *0001V,01/05/70 10:27:20.300,1014.492436
4003627 *0001V,01/05/70 10:27:20.400,1014.494720
4003721 *0001V,01/05/70 10:27:20.500,1014.495653
4003830 *0001V,01/05/70 10:27:20.600,1014.497378
4003923 *0001V,01/05/70 10:27:20.700,1014.498785
4004017 *0001V,01/05/70 10:27:20.800,1014.500774
4004126 *0001V,01/05/70 10:27:20.900,1014.500549
4004220 *0001V,01/05/70 10:27:21.000,1014.500834
4004329 *0001V,01/05/70 10:27:21.100,1014.501908
4004423 *0001V,01/05/70 10:27:21.200,1014.501620
4004516 *0001V,01/05/70 10:27:21.300,1014.502791
4004625 *0001V,01/05/70 10:27:21.400,1014.500985
4004719 *0001V,01/05/70 10:27:21.500,1014.500326
4004828 *0001V,01/05/70 10:27:21.600,1014.499695
4004922 *0001V,01/05/70 10:27:21.700,1014.497959
4005015 *0001V,01/05/70 10:27:21.800,1014.497348
4005125 *0001V,01/05/70 10:27:21.900,1014.495459
4005218 *0001V,01/05/70 10:27:22.000,1014.493392
4005327 *0001V,01/05/70 10:27:22.100,1014.490163
4005421 *0001V,01/05/70 10:27:22.200,1014.487795
4005530 *0001V,01/05/70 10:27:22.300,1014.485755
4005624 *0001V,01/05/70 10:27:22.400,1014.484245
4005717 *0001V,01/05/70 10:27:22.500,1014.482256
4005827 *0001V,01/05/70 10:27:22.600,1014.479473
4005920 *0001V,01/05/70 10:27:22.700,1014.477370
4006029 *0001V,01/05/70 10:27:22.800,1014.474456
4006123 *0001V,01/05/70 10:27:22.900,1014.472715
4006217 *0001V,01/05/70 10:27:23.000,1014.470734
4006326 *0001V,01/05/70 10:27:23.100,1014.468052
4006419 *0001V,01/05/70 10:27:23.200,1014.464771
4006529 *0001V,01/05/70 10:27:23.300,1014.462024
4006622 *0001V,01/05/70 10:27:23.400,1014.460638
4006716 *0001V,01/05/70 10:27:23.500,1014.457110
4006825 *0001V,01/05/70 10:27:23.600,1014.454910
4006919 *0001V,01/05/70 10:27:23.700,1014.453897
4007028 *0001V,01/05/70 10:27:23.800,1014.452434
4007121 *0001V,01/05/70 10:27:23.900,1014.451220
4007231 *0001V,01/05/70 10:27:24.000,1014.450391
4007324 *0001V,01/05/70 10:27:24.100,1014.449628
4007418 *0001V,01/05/70 10:27:24.200,1014.448690
4007527 *0001V,01/05/70 10:27:24.300,1014.447408
4007621 *0001V,01/05/70 10:27:24.400,1014.447890
4007730 *0001V,01/05/70 10:27:24.500,1014.447590
4007823 *0001V,01/05/70 10:27:24.600,1014.446400
4007917 *0001V,01/05/70 10:27:24.700,1014.447112
4008026 *0001V,01/05/70 10:27:24.800,1014.448388
4008120 *0001V,01/05/70 10:27:24.900,1014.447690
4008229 *0001V,01/05/70 10:27:25.000,1014.451885
4008323 *0001V,01/05/70 10:27:25.100,1014.452151
4008416 *0001V,01/05/70 10:27:25.200,1014.453539
4008525 *0001V,01/05/70 10:27:25.300,1014.453631
4008619 *0001V,01/05/70 10:27:25.400,1014.455316
4008728 *0001V,01/05/70 10:27:25.500,1014.459580
4008822 *0001V,01/05/70 10:27:25.600,1014.461587
4008915 *0001V,01/05/70 10:27:25.700,1014.464788
4009025 *0001V,01/05/70 10:27:25.800,1014.464501
4009118 *0001V,01/05/70 10:27:25.900,1014.465565
4009227 *0001V,01/05/70 10:27:26.000,1014.468419
4009321 *0001V,01/05/70 10:27:26.100,1014.470136
4009430 *0001V,01/05/70 10:27:26.200,1014.473784
4009524 *0001V,01/05/70 10:27:26.300,1014.478018
4009617 *0001V,01/05/70 10:27:26.400,1014.481671
4009727 *0001V,01/05/70 10:27:26.500,1014.481921
4009820 *0001V,01/05/70 10:27:26.600,1014.484568
4009929 *0001V,01/05/70 10:27:26.700,1014.488799
4010023 *0001V,01/05/70 10:27:26.800,1014.491625
4010117 *0001V,01/05/70 10:27:26.900,1014.495694
4010226 *0001V,01/05/70 10:27:27.000,1014.496416
4010319 *0001V,01/05/70 10:27:27.100,1014.498799
4010429 *0001V,01/05/70 10:27:27.200,1014.501177
4010522 *0001V,01/05/70 10:27:27.300,1014.502838
4010616 *0001V,01/05/70 10:27:27.400,1014.502589
4010725 *0001V,01/05/70 10:27:27.500,1014.504028
4010819 *0001V,01/05/70 10:27:27.600,1014.503751
4010928 *0001V,01/05/70 10:27:27.700,1014.504714
4011021 *0001V,01/05/70 10:27:27.800,1014.504689
4011115 *0001V,01/05/70 10:27:27.900,1014.504972
4011224 *0001V,01/05/70 10:27:28.000,1014.504035
4011318 *0001V,01/05/70 10:27:28.100,1014.505075
4011427 *0001V,01/05/70 10:27:28.200,1014.502288
4011521 *0001V,01/05/70 10:27:28.300,1014.501818
4011630 *0001V,01/05/70 10:27:28.400,1014.498939
4011723 *0001V,01/05/70 10:27:28.500,1014.496827
4011817 *0001V,01/05/70 10:27:28.600,1014.494256
4011926 *0001V,01/05/70 10:27:28.700,1014.491687
4012020 *0001V,01/05/70 10:27:28.800,1014.489215
4012129 *0001V,01/05/70 10:27:28.900,1014.487799
4012223 *0001V,01/05/70 10:27:29.000,1014.484840
4012316 *0001V,01/05/70 10:27:29.100,1014.481203
4012425 *0001V,01/05/70 10:27:29.200,1014.478222
4012519 *0001V,01/05/70 10:27:29.300,1014.475677
4012628 *0001V,01/05/70 10:27:29.400,1014.473472
4012722 *0001V,01/05/70 10:27:29.500,1014.470179
4012815 *0001V,01/05/70 10:27:29.600,1014.466110
4012925 *0001V,01/05/70 10:27:29.700,1014.464065
4013018 *0001V,01/05/70 10:27:29.800,1014.462670
4013127 *0001V,01/05/70 10:27:29.900,1014.459876
4013221 *0001V,01/05/70 10:27:30.000,1014.457054
4013330 *0001V,01/05/70 10:27:30.100,1014.454473
4013424 *0001V,01/05/70 10:27:30.200,1014.451717
4013517 *0001V,01/05/70 10:27:30.300,1014.450700
4013627 *0001V,01/05/70 10:27:30.400,1014.447277
4013720 *0001V,01/05/70 10:27:30.500,1014.445482
4013829 *0001V,01/05/70 10:27:30.600,1014.444250
4013923 *0001V,01/05/70 10:27:30.700,1014.443320
4014017 *0001V,01/05/70 10:27:30.800,1014.442261
4014126 *0001V,01/05/70 10:27:30.900,1014.441566
4014219 *0001V,01/05/70 10:27:31.000,1014.440098
4014329 *0001V,01/05/70 10:27:31.100,1014.441730
4014422 *0001V,01/05/70 10:27:31.200,1014.440580
4014516 *0001V,01/05/70 10:27:31.300,1014.442904
4014625 *0001V,01/05/70 10:27:31.400,1014.442309
4014719 *0001V,01/05/70 10:27:31.500,1014.444151
4014828 *0001V,01/05/70 10:27:31.600,1014.445427
4014921 *0001V,01/05/70 10:27:31.700,1014.444609
4015015 *0001V,01/05/70 10:27:31.800,1014.446107
4015124 *0001V,01/05/70 10:27:31.900,1014.447446
4015218 *0001V,01/05/70 10:27:32.000,1014.451651
4015327 *0001V,01/05/70 10:27:32.100,1014.455401
4015421 *0001V,01/05/70 10:27:32.200,1014.458148
4015530 *0001V,01/05/70 10:27:32.300,1014.461734
4015623 *0001V,01/05/70 10:27:32.400,1014.465029
4015717 *0001V,01/05/70 10:27:32.500,1014.467281
4015826 *0001V,01/05/70 10:27:32.600,1014.470238
4015920 *0001V,01/05/70 10:27:32.700,1014.472222
4016029 *0001V,01/05/70 10:27:32.800,1014.473975
4016123 *0001V,01/05/70 10:27:32.900,1014.476192
4016216 *0001V,01/05/70 10:27:33.000,1014.478228
4016325 *0001V,01/05/70 10:27:33.100,1014.481484
4016419 *0001V,01/05/70 10:27:33.200,1014.485530
4016528 *0001V,01/05/70 10:27:33.300,1014.485563
4016622 *0001V,01/05/70 10:27:33.400,1014.489350
4016715 *0001V,01/05/70 10:27:33.500,1014.489971
4016825 *0001V,01/05/70 10:27:33.600,1014.490919
4016918 *0001V,01/05/70 10:27:33.700,1014.493342
4017027 *0001V,01/05/70 10:27:33.800,1014.494290
4017121 *0001V,01/05/70 10:27:33.900,1014.493851
4017230 *0001V,01/05/70 10:27:34.000,1014.492995
4017324 *0001V,01/05/70 10:27:34.100,1014.494073
4017417 *0001V,01/05/70 10:27:34.200,1014.495047
4017527 *0001V,01/05/70 10:27:34.300,1014.494001
4017620 *0001V,01/05/70 10:27:34.400,1014.494624
4017729 *0001V,01/05/70 10:27:34.500,1014.495211
4017823 *0001V,01/05/70 10:27:34.600,1014.493812
4017917 *0001V,01/05/70 10:27:34.700,1014.492929
4018026 *0001V,01/05/70 10:27:34.800,1014.493140
4018119 *0001V,01/05/70 10:27:34.900,1014.493376
4018229 *0001V,01/05/70 10:27:35.000,1014.491600
4018322 *0001V,01/05/70 10:27:35.100,1014.491214
4018416 *0001V,01/05/70 10:27:35.200,1014.488024
4018525 *0001V,01/05/70 10:27:35.300,1014.486902
4018619 *0001V,01/05/70 10:27:35.400,1014.483657
4018728 *0001V,01/05/70 10:27:35.500,1014.482536
4018821 *0001V,01/05/70 10:27:35.600,1014.479788
4018931 *0001V,01/05/70 10:27:35.700,1014.478023
4019024 *0001V,01/05/70 10:27:35.800,1014.475468
4019118 *0001V,01/05/70 10:27:35.900,1014.471797
4019227 *0001V,01/05/70 10:27:36.000,1014.469830
4019321 *0001V,01/05/70 10:27:36.100,1014.467799
4019430 *0001V,01/05/70 10:27:36.200,1014.466730
4019523 *0001V,01/05/70 10:27:36.300,1014.464379
4019617 *0001V,01/05/70 10:27:36.400,1014.461206
4019726 *0001V,01/05/70 10:27:36.500,1014.461733
4019820 *0001V,01/05/70 10:27:36.600,1014.457389
4019929 *0001V,01/05/70 10:27:36.700,1014.456874
4020023 *0001V,01/05/70 10:27:36.800,1014.454572
4020116 *0001V,01/05/70 10:27:36.900,1014.452011
4020225 *0001V,01/05/70 10:27:37.000,1014.450077
4020319 *0001V,01/05/70 10:27:37.100,1014.450210
4020428 *0001V,01/05/70 10:27:37.200,1014.448972
4020522 *0001V,01/05/70 10:27:37.300,1014.447456
4020615 *0001V,01/05/70 10:27:37.400,1014.448886
4020725 *0001V,01/05/70 10:27:37.500,1014.447256
4020818 *0001V,01/05/70 10:27:37.600,1014.449303
4020927 *0001V,01/05/70 10:27:37.700,1014.447782
4021021 *0001V,01/05/70 10:27:37.800,1014.447665
4021130 *0001V,01/05/70 10:27:37.900,1014.447227
4021224 *0001V,01/05/70 10:27:38.000,1014.449385
4021317 *0001V,01/05/70 10:27:38.100,1014.448859
4021427 *0001V,01/05/70 10:27:38.200,1014.448452
4021520 *0001V,01/05/70 10:27:38.300,1014.452536
4021629 *0001V,01/05/70 10:27:38.400,1014.452874
4021723 *0001V,01/05/70 10:27:38.500,1014.453036
4021817 *0001V,01/05/70 10:27:38.600,1014.455070
4021926 *0001V,01/05/70 10:27:38.700,1014.458890
4022019 *0001V,01/05/70 10:27:38.800,1014.459963
4022129 *0001V,01/05/70 10:27:38.900,1014.461061
4022222 *0001V,01/05/70 10:27:39.000,1014.462266
4022316 *0001V,01/05/70 10:27:39.100,1014.464910
4022425 *0001V,01/05/70 10:27:39.200,1014.468895
4022519 *0001V,01/05/70 10:27:39.300,1014.472229
4022628 *0001V,01/05/70 10:27:39.400,1014.474460
4022721 *0001V,01/05/70 10:27:39.500,1014.476325
4022815 *0001V,01/05/70 10:27:39.600,1014.478097
4022924 *0001V,01/05/70 10:27:39.700,1014.480302
4023018 *0001V,01/05/70 10:27:39.800,1014.483951
4023127 *0001V,01/05/70 10:27:39.900,1014.485943
4023221 *0001V,01/05/70 10:27:40.000,1014.488149
4023330 *0001V,01/05/70 10:27:40.100,1014.489385
4023423 *0001V,01/05/70 10:27:40.200,1014.492297
4023517 *0001V,01/05/70 10:27:40.300,1014.493321
4023626 *0001V,01/05/70 10:27:40.400,1014.494873
4023720 *0001V,01/05/70 10:27:40.500,1014.495496
4023829 *0001V,01/05/70 10:27:40.600,1014.497723
4023923 *0001V,01/05/70 10:27:40.700,1014.498177
4024016 *0001V,01/05/70 10:27:40.800,1014.500663
4024125 *0001V,01/05/70 10:27:40.900,1014.499430
4024219 *0001V,01/05/70 10:27:41.000,1014.500555
4024328 *0001V,01/05/70 10:27:41.100,1014.499656
4024422 *0001V,01/05/70 10:27:41.200,1014.500367
4024531 *0001V,01/05/70 10:27:41.300,1014.499551
4024625 *0001V,01/05/70 10:27:41.400,1014.500531
4024718 *0001V,01/05/70 10:27:41.500,1014.499206
4024827 *0001V,01/05/70 10:27:41.600,1014.498335
4024921 *0001V,01/05/70 10:27:41.700,1014.496949
4025030 *0001V,01/05/70 10:27:41.800,1014.495716
4025124 *0001V,01/05/70 10:27:41.900,1014.495479
4025217 *0001V,01/05/70 10:27:42.000,1014.492942
4025327 *0001V,01/05/70 10:27:42.100,1014.491808
4025420 *0001V,01/05/70 10:27:42.200,1014.488622
4025529 *0001V,01/05/70 10:27:42.300,1014.486934
4025623 *0001V,01/05/70 10:27:42.400,1014.485725
4025717 *0001V,01/05/70 10:27:42.500,1014.483664
4025826 *0001V,01/05/70 10:27:42.600,1014.480512
4025919 *0001V,01/05/70 10:27:42.700,1014.477852
4026029 *0001V,01/05/70 10:27:42.800,1014.476438
4026122 *0001V,01/05/70 10:27:42.900,1014.472856
4026216 *0001V,01/05/70 10:27:43.000,1014.471373
4026325 *0001V,01/05/70 10:27:43.100,1014.468623
4026419 *0001V,01/05/70 10:27:43.200,1014.466097
4026528 *0001V,01/05/70 10:27:43.300,1014.464350
4026621 *0001V,01/05/70 10:27:43.400,1014.461276
4026715 *0001V,01/05/70 10:27:43.500,1014.458659
4026824 *0001V,01/05/70 10:27:43.600,1014.456995
4026918 *0001V,01/05/70 10:27:43.700,1014.452600
4027027 *0001V,01/05/70 10:27:43.800,1014.450707
4027121 *0001V,01/05/70 10:27:43.900,1014.448465
4027230 *0001V,01/05/70 10:27:44.000,1014.447520
4027323 *0001V,01/05/70 10:27:44.100,1014.445374
4027417 *0001V,01/05/70 10:27:44.200,1014.443282
4027526 *0001V,01/05/70 10:27:44.300,1014.442429
4027620 *0001V,01/05/70 10:27:44.400,1014.442111
4027729 *0001V,01/05/70 10:27:44.500,1014.441844
4027823 *0001V,01/05/70 10:27:44.600,1014.441960
4027916 *0001V,01/05/70 10:27:44.700,1014.440926
4028025 *0001V,01/05/70 10:27:44.800,1014.439289
4028119 *0001V,01/05/70 10:27:44.900,1014.437933
4028228 *0001V,01/05/70 10:27:45.000,1014.439684
4028322 *0001V,01/05/70 10:27:45.100,1014.439811
4028415 *0001V,01/05/70 10:27:45.200,1014.444499
4028525 *0001V,01/05/70 10:27:45.300,1014.446677
4028618 *0001V,01/05/70 10:27:45.400,1014.448436
4028727 *0001V,01/05/70 10:27:45.500,1014.451541
4028821 *0001V,01/05/70 10:27:45.600,1014.452737
4028930 *0001V,01/05/70 10:27:45.700,1014.453014
4029024 *0001V,01/05/70 10:27:45.800,1014.456856
4029117 *0001V,01/05/70 10:27:45.900,1014.459422
4029227 *0001V,01/05/70 10:27:46.000,1014.462810
4029320 *0001V,01/05/70 10:27:46.100,1014.465151
4029429 *0001V,01/05/70 10:27:46.200,1014.467556
4029523 *0001V,01/05/70 10:27:46.300,1014.472251
4029617 *0001V,01/05/70 10:27:46.400,1014.474687
4029726 *0001V,01/05/70 10:27:46.500,1014.477707
4029819 *0001V,01/05/70 10:27:46.600,1014.481322
4029929 *0001V,01/05/70 10:27:46.700,1014.484865
4030022 *0001V,01/05/70 10:27:46.800,1014.488717
4030116 *0001V,01/05/70 10:27:46.900,1014.490995
4030225 *0001V,01/05/70 10:27:47.000,1014.493344
4030319 *0001V,01/05/70 10:27:47.100,1014.494796
4030428 *0001V,01/05/70 10:27:47.200,1014.499042
4030521 *0001V,01/05/70 10:27:47.300,1014.500688
4030615 *0001V,01/05/70 10:27:47.400,1014.502468
4030724 *0001V,01/05/70 10:27:47.500,1014.504090
4030818 *0001V,01/05/70 10:27:47.600,1014.505984
4030927 *0001V,01/05/70 10:27:47.700,1014.506799
4031021 *0001V,01/05/70 10:27:47.800,1014.507564
4031130 *0001V,01/05/70 10:27:47.900,1014.506553
4031223 *0001V,01/05/70 10:27:48.000,1014.506785
4031317 *0001V,01/05/70 10:27:48.100,1014.506609
4031426 *0001V,01/05/70 10:27:48.200,1014.505746
4031520 *0001V,01/05/70 10:27:48.300,1014.504938
4031629 *0001V,01/05/70 10:27:48.400,1014.503514
4031723 *0001V,01/05/70 10:27:48.500,1014.501303
4031816 *0001V,01/05/70 10:27:48.600,1014.499320
4031925 *0001V,01/05/70 10:27:48.700,1014.496504
4032019 *0001V,01/05/70 10:27:48.800,1014.494951
4032128 *0001V,01/05/70 10:27:48.900,1014.492259
4032222 *0001V,01/05/70 10:27:49.000,1014.489358
4032315 *0001V,01/05/70 10:27:49.100,1014.486473
4032425 *0001V,01/05/70 10:27:49.200,1014.483592
4032518 *0001V,01/05/70 10:27:49.300,1014.480255
4032627 *0001V,01/05/70 10:27:49.400,1014.478192
4032721 *0001V,01/05/70 10:27:49.500,1014.475127
4032830 *0001V,01/05/70 10:27:49.600,1014.471892
4032924 *0001V,01/05/70 10:27:49.700,1014.469845
4033017 *0001V,01/05/70 10:27:49.800,1014.466957
4033127 *0001V,01/05/70 10:27:49.900,1014.464702
4033220 *0001V,01/05/70 10:27:50.000,1014.460813
4033329 *0001V,01/05/70 10:27:50.100,1014.458449
4033423 *0001V,01/05/70 10:27:50.200,1014.456164
4033517 *0001V,01/05/70 10:27:50.300,1014.453727
4033626 *0001V,01/05/70 10:27:50.400,1014.450246
4033719 *0001V,01/05/70 10:27:50.500,1014.449101
4033829 *0001V,01/05/70 10:27:50.600,1014.447231
4033922 *0001V,01/05/70 10:27:50.700,1014.445487
4034016 *0001V,01/05/70 10:27:50.800,1014.444213
4034125 *0001V,01/05/70 10:27:50.900,1014.442640
4034219 *0001V,01/05/70 10:27:51.000,1014.441557
4034328 *0001V,01/05/70 10:27:51.100,1014.440883
4034421 *0001V,01/05/70 10:27:51.200,1014.439720
4034515 *0001V,01/05/70 10:27:51.300,1014.439430
4034624 *0001V,01/05/70 10:27:51.400,1014.440310
4034718 *0001V,01/05/70 10:27:51.500,1014.441116
4034827 *0001V,01/05/70 10:27:51.600,1014.442227
4034921 *0001V,01/05/70 10:27:51.700,1014.442734
4035030 *0001V,01/05/70 10:27:51.800,1014.444018
4035123 *0001V,01/05/70 10:27:51.900,1014.443656
4035217 *0001V,01/05/70 10:27:52.000,1014.445468
4035326 *0001V,01/05/70 10:27:52.100,1014.448730
4035420 *0001V,01/05/70 10:27:52.200,1014.453027
4035529 *0001V,01/05/70 10:27:52.300,1014.454831
4035623 *0001V,01/05/70 10:27:52.400,1014.457218
4035716 *0001V,01/05/70 10:27:52.500,1014.457686
4035825 *0001V,01/05/70 10:27:52.600,1014.461708
4035919 *0001V,01/05/70 10:27:52.700,1014.462552
4036028 *0001V,01/05/70 10:27:52.800,1014.465617
4036122 *0001V,01/05/70 10:27:52.900,1014.467814
4036215 *0001V,01/05/70 10:27:53.000,1014.470796
4036325 *0001V,01/05/70 10:27:53.100,1014.476034
4036418 *0001V,01/05/70 10:27:53.200,1014.478190
4036527 *0001V,01/05/70 10:27:53.300,1014.482575
4036621 *0001V,01/05/70 10:27:53.400,1014.484578
4036730 *0001V,01/05/70 10:27:53.500,1014.487800
4036824 *0001V,01/05/70 10:27:53.600,1014.490567
4036917 *0001V,01/05/70 10:27:53.700,1014.494258
4037027 *0001V,01/05/70 10:27:53.800,1014.495296
4037120 *0001V,01/05/70 10:27:53.900,1014.495860
4037229 *0001V,01/05/70 10:27:54.000,1014.497461
4037323 *0001V,01/05/70 10:27:54.100,1014.499875
4037417 *0001V,01/05/70 10:27:54.200,1014.500091
4037526 *0001V,01/05/70 10:27:54.300,1014.500514
4037619 *0001V,01/05/70 10:27:54.400,1014.500896
4037729 *0001V,01/05/70 10:27:54.500,1014.501115
4037822 *0001V,01/05/70 10:27:54.600,1014.501057
4037916 *0001V,01/05/70 10:27:54.700,1014.500829
4038025 *0001V,01/05/70 10:27:54.800,1014.500265
4038119 *0001V,01/05/70 10:27:54.900,1014.499228
4038228 *0001V,01/05/70 10:27:55.000,1014.498428
4038321 *0001V,01/05/70 10:27:55.100,1014.496248
4038415 *0001V,01/05/70 10:27:55.200,1014.495517
4038524 *0001V,01/05/70 10:27:55.300,1014.493418
4038618 *0001V,01/05/70 10:27:55.400,1014.492803
4038727 *0001V,01/05/70 10:27:55.500,1014.489778
4038821 *0001V,01/05/70 10:27:55.600,1014.487067
4038930 *0001V,01/05/70 10:27:55.700,1014.485495
4039023 *0001V,01/05/70 10:27:55.800,1014.483781
4039117 *0001V,01/05/70 10:27:55.900,1014.481301
4039226 *0001V,01/05/70 10:27:56.000,1014.478918
4039320 *0001V,01/05/70 10:27:56.100,1014.476211
4039429 *0001V,01/05/70 10:27:56.200,1014.474535
4039523 *0001V,01/05/70 10:27:56.300,1014.472839
4039616 *0001V,01/05/70 10:27:56.400,1014.470444
4039725 *0001V,01/05/70 10:27:56.500,1014.467511
4039819 *0001V,01/05/70 10:27:56.600,1014.466117
4039928 *0001V,01/05/70 10:27:56.700,1014.464335
4040022 *0001V,01/05/70 10:27:56.800,1014.461988
4040115 *0001V,01/05/70 10:27:56.900,1014.459671
4040225 *0001V,01/05/70 10:27:57.000,1014.458206
4040318 *0001V,01/05/70 10:27:57.100,1014.456789
4040427 *0001V,01/05/70 10:27:57.200,1014.456685
4040521 *0001V,01/05/70 10:27:57.300,1014.455098
4040630 *0001V,01/05/70 10:27:57.400,1014.454127
4040724 *0001V,01/05/70 10:27:57.500,1014.453784
4040817 *0001V,01/05/70 10:27:57.600,1014.452651
4040927 *0001V,01/05/70 10:27:57.700,1014.453056
4041020 *0001V,01/05/70 10:27:57.800,1014.452588
4041129 *0001V,01/05/70 10:27:57.900,1014.452360
4041223 *0001V,01/05/70 10:27:58.000,1014.453793
4041317 *0001V,01/05/70 10:27:58.100,1014.453856
4041426 *0001V,01/05/70 10:27:58.200,1014.454257
4041519 *0001V,01/05/70 10:27:58.300,1014.455182
4041629 *0001V,01/05/70 10:27:58.400,1014.456144
4041722 *0001V,01/05/70 10:27:58.500,1014.458323
4041816 *0001V,01/05/70 10:27:58.600,1014.458319
4041925 *0001V,01/05/70 10:27:58.700,1014.459806
4042019 *0001V,01/05/70 10:27:58.800,1014.460784
4042128 *0001V,01/05/70 10:27:58.900,1014.462896
4042221 *0001V,01/05/70 10:27:59.000,1014.464323
4042331 *0001V,01/05/70 10:27:59.100,1014.465483
4042424 *0001V,01/05/70 10:27:59.200,1014.465601
4042518 *0001V,01/05/70 10:27:59.300,1014.466092
4042627 *0001V,01/05/70 10:27:59.400,1014.469067
4042721 *0001V,01/05/70 10:27:59.500,1014.468684
4042830 *0001V,01/05/70 10:27:59.600,1014.468444
4042923 *0001V,01/05/70 10:27:59.700,1014.472086
4043017 *0001V,01/05/70 10:27:59.800,1014.474143
4043126 *0001V,01/05/70 10:27:59.900,1014.475700
4043220 *0001V,01/05/70 10:28:00.000,1014.476930
4043329 *0001V,01/05/70 10:28:00.100,1014.477750
4043423 *0001V,01/05/70 10:28:00.200,1014.478851
4043516 *0001V,01/05/70 10:28:00.300,1014.479455
4043625 *0001V,01/05/70 10:28:00.400,1014.480985
4043719 *0001V,01/05/70 10:28:00.500,1014.480856
4043828 *0001V,01/05/70 10:28:00.600,1014.482257
4043922 *0001V,01/05/70 10:28:00.700,1014.480697
4044015 *0001V,01/05/70 10:28:00.800,1014.481102
4044125 *0001V,01/05/70 10:28:00.900,1014.481165
4044218 *0001V,01/05/70 10:28:01.000,1014.482077
4044327 *0001V,01/05/70 10:28:01.100,1014.483382
4044421 *0001V,01/05/70 10:28:01.200,1014.482649
4044530 *0001V,01/05/70 10:28:01.300,1014.482654
4044624 *0001V,01/05/70 10:28:01.400,1014.483460
4044717 *0001V,01/05/70 10:28:01.500,1014.484239
4044827 *0001V,01/05/70 10:28:01.600,1014.483574
4044920 *0001V,01/05/70 10:28:01.700,1014.481805
4045029 *0001V,01/05/70 10:28:01.800,1014.481810
4045123 *0001V,01/05/70 10:28:01.900,1014.481530
4045217 *0001V,01/05/70 10:28:02.000,1014.481002
4045326 *0001V,01/05/70 10:28:02.100,1014.481114
4045419 *0001V,01/05/70 10:28:02.200,1014.480574
4045529 *0001V,01/05/70 10:28:02.300,1014.479702
4045622 *0001V,01/05/70 10:28:02.400,1014.479521
4045716 *0001V,01/05/70 10:28:02.500,1014.478984
4045825 *0001V,01/05/70 10:28:02.600,1014.478630
4045919 *0001V,01/05/70 10:28:02.700,1014.477265
4046028 *0001V,01/05/70 10:28:02.800,1014.477233
4046121 *0001V,01/05/70 10:28:02.900,1014.477401
4046231 *0001V,01/05/70 10:28:03.000,1014.475497
4046324 *0001V,01/05/70 10:28:03.100,1014.474243
4046418 *0001V,01/05/70 10:28:03.200,1014.473311
4046527 *0001V,01/05/70 10:28:03.300,1014.473195
4046621 *0001V,01/05/70 10:28:03.400,1014.471925
4046730 *0001V,01/05/70 10:28:03.500,1014.471505
4046823 *0001V,01/05/70 10:28:03.600,1014.470400
4046917 *0001V,01/05/70 10:28:03.700,1014.469871
4047026 *0001V,01/05/70 10:28:03.800,1014.470420
4047120 *0001V,01/05/70 10:28:03.900,1014.467786
4047229 *0001V,01/05/70 10:28:04.000,1014.466090
4047323 *0001V,01/05/70 10:28:04.100,1014.467620
4047416 *0001V,01/05/70 10:28:04.200,1014.466097
4047525 *0001V,01/05/70 10:28:04.300,1014.464992
4047619 *0001V,01/05/70 10:28:04.400,1014.462998
4047728 *0001V,01/05/70 10:28:04.500,1014.464272
4047822 *0001V,01/05/70 10:28:04.600,1014.464100
4047915 *0001V,01/05/70 10:28:04.700,1014.463797
4048025 *0001V,01/05/70 10:28:04.800,1014.462884
4048118 *0001V,01/05/70 10:28:04.900,1014.463358
4048227 *0001V,01/05/70 10:28:05.000,1014.463834
4048321 *0001V,01/05/70 10:28:05.100,1014.461719
4048430 *0001V,01/05/70 10:28:05.200,1014.461839
4048524 *0001V,01/05/70 10:28:05.300,1014.461291
4048617 *0001V,01/05/70 10:28:05.400,1014.460868
4048727 *0001V,01/05/70 10:28:05.500,1014.461689
4048820 *0001V,01/05/70 10:28:05.600,1014.462133
4048929 *0001V,01/05/70 10:28:05.700,1014.461642
4049023 *0001V,01/05/70 10:28:05.800,1014.462396
4049117 *0001V,01/05/70 10:28:05.900,1014.461705
4049226 *0001V,01/05/70 10:28:06.000,1014.461472
4049319 *0001V,01/05/70 10:28:06.100,1014.461782
4049429 *0001V,01/05/70 10:28:06.200,1014.463467
4049522 *0001V,01/05/70 10:28:06.300,1014.463590
4049616 *0001V,01/05/70 10:28:06.400,1014.463705
4049725 *0001V,01/05/70 10:28:06.500,1014.464443
4049819 *0001V,01/05/70 10:28:06.600,1014.465731
4049928 *0001V,01/05/70 10:28:06.700,1014.467627
4050021 *0001V,01/05/70 10:28:06.800,1014.468406
4050115 *0001V,01/05/70 10:28:06.900,1014.470413
4050224 *0001V,01/05/70 10:28:07.000,1014.469450
4050318 *0001V,01/05/70 10:28:07.100,1014.471750
4050427 *0001V,01/05/70 10:28:07.200,1014.472947
4050521 *0001V,01/05/70 10:28:07.300,1014.474406
4050630 *0001V,01/05/70 10:28:07.400,1014.473378
4050723 *0001V,01/05/70 10:28:07.500,1014.474717
4050817 *0001V,01/05/70 10:28:07.600,1014.475839
4050926 *0001V,01/05/70 10:28:07.700,1014.475955
4051020 *0001V,01/05/70 10:28:07.800,1014.476364
4051129 *0001V,01/05/70 10:28:07.900,1014.478531
4051223 *0001V,01/05/70 10:28:08.000,1014.479051
4051316 *0001V,01/05/70 10:28:08.100,1014.479378
4051425 *0001V,01/05/70 10:28:08.200,1014.480471
4051519 *0001V,01/05/70 10:28:08.300,1014.481628
4051628 *0001V,01/05/70 10:28:08.400,1014.482530
4051722 *0001V,01/05/70 10:28:08.500,1014.482835
4051815 *0001V,01/05/70 10:28:08.600,1014.483047
4051925 *0001V,01/05/70 10:28:08.700,1014.482969
4052018 *0001V,01/05/70 10:28:08.800,1014.483522
4052127 *0001V,01/05/70 10:28:08.900,1014.483586
4052221 *0001V,01/05/70 10:28:09.000,1014.483704
4052330 *0001V,01/05/70 10:28:09.100,1014.483413
4052424 *0001V,01/05/70 10:28:09.200,1014.483606
4052517 *0001V,01/05/70 10:28:09.300,1014.482724
4052627 *0001V,01/05/70 10:28:09.400,1014.483406
4052720 *0001V,01/05/70 10:28:09.500,1014.483135
4052829 *0001V,01/05/70 10:28:09.600,1014.482873
4052923 *0001V,01/05/70 10:28:09.700,1014.481671
4053017 *0001V,01/05/70 10:28:09.800,1014.480999
4053126 *0001V,01/05/70 10:28:09.900,1014.480122
4053219 *0001V,01/05/70 10:28:10.000,1014.480508
4053329 *0001V,01/05/70 10:28:10.100,1014.480186
4053422 *0001V,01/05/70 10:28:10.200,1014.478956
4053516 *0001V,01/05/70 10:28:10.300,1014.478652
4053625 *0001V,01/05/70 10:28:10.400,1014.477919
4053719 *0001V,01/05/70 10:28:10.500,1014.477621
4053828 *0001V,01/05/70 10:28:10.600,1014.475799
4053921 *0001V,01/05/70 10:28:10.700,1014.474168
4054015 *0001V,01/05/70 10:28:10.800,1014.472237
4054124 *0001V,01/05/70 10:28:10.900,1014.468567
4054218 *0001V,01/05/70 10:28:11.000,1014.467737
4054327 *0001V,01/05/70 10:28:11.100,1014.467427
4054421 *0001V,01/05/70 10:28:11.200,1014.464385
4054530 *0001V,01/05/70 10:28:11.300,1014.463453
4054623 *0001V,01/05/70 10:28:11.400,1014.463109
4054717 *0001V,01/05/70 10:28:11.500,1014.461601
4054826 *0001V,01/05/70 10:28:11.600,1014.461161
4054920 *0001V,01/05/70 10:28:11.700,1014.459111
4055029 *0001V,01/05/70 10:28:11.800,1014.456940
4055123 *0001V,01/05/70 10:28:11.900,1014.456600
4055216 *0001V,01/05/70 10:28:12.000,1014.457051
4055325 *0001V,01/05/70 10:28:12.100,1014.455830
4055419 *0001V,01/05/70 10:28:12.200,1014.455399
4055528 *0001V,01/05/70 10:28:12.300,1014.454506
4055622 *0001V,01/05/70 10:28:12.400,1014.454553
4055715 *0001V,01/05/70 10:28:12.500,1014.452947
4055825 *0001V,01/05/70 10:28:12.600,1014.451639
4055918 *0001V,01/05/70 10:28:12.700,1014.451497
4056027 *0001V,01/05/70 10:28:12.800,1014.450380
4056121 *0001V,01/05/70 10:28:12.900,1014.449702
4056230 *0001V,01/05/70 10:28:13.000,1014.451212
4056324 *0001V,01/05/70 10:28:13.100,1014.453657
4056417 *0001V,01/05/70 10:28:13.200,1014.454360
4056527 *0001V,01/05/70 10:28:13.300,1014.451817
4056620 *0001V,01/05/70 10:28:13.400,1014.449872
4056729 *0001V,01/05/70 10:28:13.500,1014.452725
4056823 *0001V,01/05/70 10:28:13.600,1014.455070
4056917 *0001V,01/05/70 10:28:13.700,1014.456087
4057026 *0001V,01/05/70 10:28:13.800,1014.457164
4057119 *0001V,01/05/70 10:28:13.900,1014.458518
4057229 *0001V,01/05/70 10:28:14.000,1014.459418
4057322 *0001V,01/05/70 10:28:14.100,1014.460097
4057416 *0001V,01/05/70 10:28:14.200,1014.463578
4057525 *0001V,01/05/70 10:28:14.300,1014.465328
4057619 *0001V,01/05/70 10:28:14.400,1014.464411
4057728 *0001V,01/05/70 10:28:14.500,1014.463307
4057821 *0001V,01/05/70 10:28:14.600,1014.465353
4057931 *0001V,01/05/70 10:28:14.700,1014.465722
4058024 *0001V,01/05/70 10:28:14.800,1014.471305
4058118 *0001V,01/05/70 10:28:14.900,1014.468034
4058227 *0001V,01/05/70 10:28:15.000,1014.469031
4058321 *0001V,01/05/70 10:28:15.100,1014.469019
4058430 *0001V,01/05/70 10:28:15.200,1014.469940
4058523 *0001V,01/05/70 10:28:15.300,1014.471571
4058617 *0001V,01/05/70 10:28:15.400,1014.471602
4058726 *0001V,01/05/70 10:28:15.500,1014.473009
4058820 *0001V,01/05/70 10:28:15.600,1014.469908
4058929 *0001V,01/05/70 10:28:15.700,1014.466924
4059023 *0001V,01/05/70 10:28:15.800,1014.468142
4059116 *0001V,01/05/70 10:28:15.900,1014.470491
4059226 *0001V,01/05/70 10:28:16.000,1014.468540
4059319 *0001V,01/05/70 10:28:16.100,1014.469612
4059428 *0001V,01/05/70 10:28:16.200,1014.468117
4059522 *0001V,01/05/70 10:28:16.300,1014.467074
4059616 *0001V,01/05/70 10:28:16.400,1014.465727
4059725 *0001V,01/05/70 10:28:16.500,1014.461509
4059818 *0001V,01/05/70 10:28:16.600,1014.460253
4059928 *0001V,01/05/70 10:28:16.700,1014.460802
4100021 *0001V,01/05/70 10:28:16.800,1014.459331
4100130 *0001V,01/05/70 10:28:16.900,1014.459174
4100224 *0001V,01/05/70 10:28:17.000,1014.460148
4100318 *0001V,01/05/70 10:28:17.100,1014.460660
4100427 *0001V,01/05/70 10:28:17.200,1014.460721
4100520 *0001V,01/05/70 10:28:17.300,1014.460264
4100630 *0001V,01/05/70 10:28:17.400,1014.459486
4100723 *0001V,01/05/70 10:28:17.500,1014.457318
4100817 *0001V,01/05/70 10:28:17.600,1014.458038
4100926 *0001V,01/05/70 10:28:17.700,1014.457272
4101020 *0001V,01/05/70 10:28:17.800,1014.455108
4101129 *0001V,01/05/70 10:28:17.900,1014.453314
4101222 *0001V,01/05/70 10:28:18.000,1014.450857
4101316 *0001V,01/05/70 10:28:18.100,1014.451101
4101425 *0001V,01/05/70 10:28:18.200,1014.449647
4101519 *0001V,01/05/70 10:28:18.300,1014.448746
4101628 *0001V,01/05/70 10:28:18.400,1014.445610
4101722 *0001V,01/05/70 10:28:18.500,1014.445912
4101815 *0001V,01/05/70 10:28:18.600,1014.448287
4101924 *0001V,01/05/70 10:28:18.700,1014.452878
4102018 *0001V,01/05/70 10:28:18.800,1014.455675
4102127 *0001V,01/05/70 10:28:18.900,1014.456905
4102221 *0001V,01/05/70 10:28:19.000,1014.457434
4102330 *0001V,01/05/70 10:28:19.100,1014.457077
4102424 *0001V,01/05/70 10:28:19.200,1014.456594
4102517 *0001V,01/05/70 10:28:19.300,1014.454440
4102626 *0001V,01/05/70 10:28:19.400,1014.455926
4102720 *0001V,01/05/70 10:28:19.500,1014.455538
4102829 *0001V,01/05/70 10:28:19.600,1014.455912
4102923 *0001V,01/05/70 10:28:19.700,1014.456815
4103016 *0001V,01/05/70 10:28:19.800,1014.457546
4103126 *0001V,01/05/70 10:28:19.900,1014.457067
4103219 *0001V,01/05/70 10:28:20.000,1014.458925
4103328 *0001V,01/05/70 10:28:20.100,1014.460054
4103422 *0001V,01/05/70 10:28:20.200,1014.460415
4103516 *0001V,01/05/70 10:28:20.300,1014.460694
4103625 *0001V,01/05/70 10:28:20.400,1014.460345
4103718 *0001V,01/05/70 10:28:20.500,1014.462211
4103828 *0001V,01/05/70 10:28:20.600,1014.463813
4103921 *0001V,01/05/70 10:28:20.700,1014.465356
4104030 *0001V,01/05/70 10:28:20.800,1014.465247
4104124 *0001V,01/05/70 10:28:20.900,1014.464916
4104218 *0001V,01/05/70 10:28:21.000,1014.467783
4104327 *0001V,01/05/70 10:28:21.100,1014.467989
4104420 *0001V,01/05/70 10:28:21.200,1014.470629
4104530 *0001V,01/05/70 10:28:21.300,1014.470756
4104623 *0001V,01/05/70 10:28:21.400,1014.471395
4104717 *0001V,01/05/70 10:28:21.500,1014.472151
4104826 *0001V,01/05/70 10:28:21.600,1014.475017
4104920 *0001V,01/05/70 10:28:21.700,1014.475443
4105029 *0001V,01/05/70 10:28:21.800,1014.473470
4105122 *0001V,01/05/70 10:28:21.900,1014.473250
4105216 *0001V,01/05/70 10:28:22.000,1014.474047
4105325 *0001V,01/05/70 10:28:22.100,1014.473347
4105419 *0001V,01/05/70 10:28:22.200,1014.474443
4105528 *0001V,01/05/70 10:28:22.300,1014.473347
4105622 *0001V,01/05/70 10:28:22.400,1014.473126
4105715 *0001V,01/05/70 10:28:22.500,1014.472859
4105824 *0001V,01/05/70 10:28:22.600,1014.473240
4105918 *0001V,01/05/70 10:28:22.700,1014.473337
4106027 *0001V,01/05/70 10:28:22.800,1014.472210
4106121 *0001V,01/05/70 10:28:22.900,1014.473838
4106230 *0001V,01/05/70 10:28:23.000,1014.473852
4106324 *0001V,01/05/70 10:28:23.100,1014.473647
4106417 *0001V,01/05/70 10:28:23.200,1014.471986
4106526 *0001V,01/05/70 10:28:23.300,1014.471317
4106620 *0001V,01/05/70 10:28:23.400,1014.469934
4106729 *0001V,01/05/70 10:28:23.500,1014.469234
4106823 *0001V,01/05/70 10:28:23.600,1014.467465
4106916 *0001V,01/05/70 10:28:23.700,1014.466468
4107026 *0001V,01/05/70 10:28:23.800,1014.463907
4107119 *0001V,01/05/70 10:28:23.900,1014.462420
4107228 *0001V,01/05/70 10:28:24.000,1014.461213
4107322 *0001V,01/05/70 10:28:24.100,1014.460694
4107416 *0001V,01/05/70 10:28:24.200,1014.459328
4107525 *0001V,01/05/70 10:28:24.300,1014.457154
4107618 *0001V,01/05/70 10:28:24.400,1014.458378
4107728 *0001V,01/05/70 10:28:24.500,1014.458696
4107821 *0001V,01/05/70 10:28:24.600,1014.459064
4107930 *0001V,01/05/70 10:28:24.700,1014.458143
4108024 *0001V,01/05/70 10:28:24.800,1014.458549
4108118 *0001V,01/05/70 10:28:24.900,1014.458949
4108227 *0001V,01/05/70 10:28:25.000,1014.459888
4108320 *0001V,01/05/70 10:28:25.100,1014.459714
4108430 *0001V,01/05/70 10:28:25.200,1014.459247
4108523 *0001V,01/05/70 10:28:25.300,1014.459416
4108617 *0001V,01/05/70 10:28:25.400,1014.459974
4108726 *0001V,01/05/70 10:28:25.500,1014.460169
4108820 *0001V,01/05/70 10:28:25.600,1014.461857
4108929 *0001V,01/05/70 10:28:25.700,1014.461161
4109022 *0001V,01/05/70 10:28:25.800,1014.462144
4109116 *0001V,01/05/70 10:28:25.900,1014.461060
4109225 *0001V,01/05/70 10:28:26.000,1014.458393
4109319 *0001V,01/05/70 10:28:26.100,1014.460742
4109428 *0001V,01/05/70 10:28:26.200,1014.461032
4109522 *0001V,01/05/70 10:28:26.300,1014.460502
4109631 *0001V,01/05/70 10:28:26.400,1014.460409
4109724 *0001V,01/05/70 10:28:26.500,1014.462280
4109818 *0001V,01/05/70 10:28:26.600,1014.461479
4109927 *0001V,01/05/70 10:28:26.700,1014.461528
4110021 *0001V,01/05/70 10:28:26.800,1014.461746
4110130 *0001V,01/05/70 10:28:26.900,1014.463388
4110224 *0001V,01/05/70 10:28:27.000,1014.464659
4110317 *0001V,01/05/70 10:28:27.100,1014.465536
4110426 *0001V,01/05/70 10:28:27.200,1014.465768
4110520 *0001V,01/05/70 10:28:27.300,1014.468496
4110629 *0001V,01/05/70 10:28:27.400,1014.469502
4110723 *0001V,01/05/70 10:28:27.500,1014.470147
4110816 *0001V,01/05/70 10:28:27.600,1014.471251
4110926 *0001V,01/05/70 10:28:27.700,1014.472232
4111019 *0001V,01/05/70 10:28:27.800,1014.473478
4111128 *0001V,01/05/70 10:28:27.900,1014.474465
4111222 *0001V,01/05/70 10:28:28.000,1014.474812
4111316 *0001V,01/05/70 10:28:28.100,1014.473765
4111425 *0001V,01/05/70 10:28:28.200,1014.475457
4111518 *0001V,01/05/70 10:28:28.300,1014.476741
4111628 *0001V,01/05/70 10:28:28.400,1014.477498
4111721 *0001V,01/05/70 10:28:28.500,1014.478263
4111830 *0001V,01/05/70 10:28:28.600,1014.477222
4111924 *0001V,01/05/70 10:28:28.700,1014.478903
4112018 *0001V,01/05/70 10:28:28.800,1014.480104
4112127 *0001V,01/05/70 10:28:28.900,1014.478759
4112220 *0001V,01/05/70 10:28:29.000,1014.479873
4112330 *0001V,01/05/70 10:28:29.100,1014.479530
4112423 *0001V,01/05/70 10:28:29.200,1014.479274
4112517 *0001V,01/05/70 10:28:29.300,1014.478988
4112626 *0001V,01/05/70 10:28:29.400,1014.478108
4112720 *0001V,01/05/70 10:28:29.500,1014.479805
4112829 *0001V,01/05/70 10:28:29.600,1014.477380
4112922 *0001V,01/05/70 10:28:29.700,1014.477042
4113016 *0001V,01/05/70 10:28:29.800,1014.478935
4113125 *0001V,01/05/70 10:28:29.900,1014.478451
4113219 *0001V,01/05/70 10:28:30.000,1014.477882
4113328 *0001V,01/05/70 10:28:30.100,1014.476410
4113422 *0001V,01/05/70 10:28:30.200,1014.475976
4113515 *0001V,01/05/70 10:28:30.300,1014.474863
4113624 *0001V,01/05/70 10:28:30.400,1014.475514
4113718 *0001V,01/05/70 10:28:30.500,1014.472981
4113827 *0001V,01/05/70 10:28:30.600,1014.472683
4113921 *0001V,01/05/70 10:28:30.700,1014.472538
4114030 *0001V,01/05/70 10:28:30.800,1014.471510
4114124 *0001V,01/05/70 10:28:30.900,1014.467937
4114217 *0001V,01/05/70 10:28:31.000,1014.467890
4114326 *0001V,01/05/70 10:28:31.100,1014.466970
4114420 *0001V,01/05/70 10:28:31.200,1014.465252
4114529 *0001V,01/05/70 10:28:31.300,1014.465571
4114623 *0001V,01/05/70 10:28:31.400,1014.466510
4114716 *0001V,01/05/70 10:28:31.500,1014.465551
4114826 *0001V,01/05/70 10:28:31.600,1014.464719
4114919 *0001V,01/05/70 10:28:31.700,1014.463601
4115028 *0001V,01/05/70 10:28:31.800,1014.463002
4115122 *0001V,01/05/70 10:28:31.900,1014.459418
4115216 *0001V,01/05/70 10:28:32.000,1014.460410
4115325 *0001V,01/05/70 10:28:32.100,1014.459808
4115418 *0001V,01/05/70 10:28:32.200,1014.460261
4115528 *0001V,01/05/70 10:28:32.300,1014.457673
4115621 *0001V,01/05/70 10:28:32.400,1014.459847
4115730 *0001V,01/05/70 10:28:32.500,1014.458676
4115824 *0001V,01/05/70 10:28:32.600,1014.457815
4115918 *0001V,01/05/70 10:28:32.700,1014.453559
4116027 *0001V,01/05/70 10:28:32.800,1014.454647
4116120 *0001V,01/05/70 10:28:32.900,1014.455742
4116230 *0001V,01/05/70 10:28:33.000,1014.456225
4116323 *0001V,01/05/70 10:28:33.100,1014.457285
4116417 *0001V,01/05/70 10:28:33.200,1014.456974
4116526 *0001V,01/05/70 10:28:33.300,1014.455986
4116620 *0001V,01/05/70 10:28:33.400,1014.457484
4116729 *0001V,01/05/70 10:28:33.500,1014.456270
4116822 *0001V,01/05/70 10:28:33.600,1014.457046
4116916 *0001V,01/05/70 10:28:33.700,1014.452671
4117025 *0001V,01/05/70 10:28:33.800,1014.453751
4117119 *0001V,01/05/70 10:28:33.900,1014.455781
4117228 *0001V,01/05/70 10:28:34.000,1014.457921
4117322 *0001V,01/05/70 10:28:34.100,1014.460282
4117415 *0001V,01/05/70 10:28:34.200,1014.460478
4117524 *0001V,01/05/70 10:28:34.300,1014.461320
4117618 *0001V,01/05/70 10:28:34.400,1014.464477
4117727 *0001V,01/05/70 10:28:34.500,1014.464632
4117821 *0001V,01/05/70 10:28:34.600,1014.465189
4117930 *0001V,01/05/70 10:28:34.700,1014.465887
4118024 *0001V,01/05/70 10:28:34.800,1014.470109
4118117 *0001V,01/05/70 10:28:34.900,1014.470394
4118226 *0001V,01/05/70 10:28:35.000,1014.473571
4118320 *0001V,01/05/70 10:28:35.100,1014.473744
4118429 *0001V,01/05/70 10:28:35.200,1014.474487
4118523 *0001V,01/05/70 10:28:35.300,1014.477765
4118616 *0001V,01/05/70 10:28:35.400,1014.480860
4118726 *0001V,01/05/70 10:28:35.500,1014.479557
4118819 *0001V,01/05/70 10:28:35.600,1014.480651
4118928 *0001V,01/05/70 10:28:35.700,1014.482292
4119022 *0001V,01/05/70 10:28:35.800,1014.481121
4119116 *0001V,01/05/70 10:28:35.900,1014.483871
4119225 *0001V,01/05/70 10:28:36.000,1014.484429
4119318 *0001V,01/05/70 10:28:36.100,1014.484122
4119428 *0001V,01/05/70 10:28:36.200,1014.484540
4119521 *0001V,01/05/70 10:28:36.300,1014.484017
4119630 *0001V,01/05/70 10:28:36.400,1014.483750
4119724 *0001V,01/05/70 10:28:36.500,1014.480749
4119818 *0001V,01/05/70 10:28:36.600,1014.480333
4119927 *0001V,01/05/70 10:28:36.700,1014.480332
4120020 *0001V,01/05/70 10:28:36.800,1014.480816
4120130 *0001V,01/05/70 10:28:36.900,1014.479081
4120223 *0001V,01/05/70 10:28:37.000,1014.475660
4120317 *0001V,01/05/70 10:28:37.100,1014.474674
4120426 *0001V,01/05/70 10:28:37.200,1014.473499
4120520 *0001V,01/05/70 10:28:37.300,1014.473025
4120629 *0001V,01/05/70 10:28:37.400,1014.471490
4120722 *0001V,01/05/70 10:28:37.500,1014.470517
4120816 *0001V,01/05/70 10:28:37.600,1014.469529
4120925 *0001V,01/05/70 10:28:37.700,1014.467598
4121019 *0001V,01/05/70 10:28:37.800,1014.467590
4121128 *0001V,01/05/70 10:28:37.900,1014.463449
4121222 *0001V,01/05/70 10:28:38.000,1014.462671
4121331 *0001V,01/05/70 10:28:38.100,1014.458015
4121424 *0001V,01/05/70 10:28:38.200,1014.456701
4121518 *0001V,01/05/70 10:28:38.300,1014.454573
4121627 *0001V,01/05/70 10:28:38.400,1014.454846
4121721 *0001V,01/05/70 10:28:38.500,1014.451856
4121830 *0001V,01/05/70 10:28:38.600,1014.448490
4121924 *0001V,01/05/70 10:28:38.700,1014.446153
4122017 *0001V,01/05/70 10:28:38.800,1014.445888
4122126 *0001V,01/05/70 10:28:38.900,1014.444406
4122220 *0001V,01/05/70 10:28:39.000,1014.445182
4122329 *0001V,01/05/70 10:28:39.100,1014.445316
4122423 *0001V,01/05/70 10:28:39.200,1014.445051
4122516 *0001V,01/05/70 10:28:39.300,1014.447130
4122626 *0001V,01/05/70 10:28:39.400,1014.448817
4122719 *0001V,01/05/70 10:28:39.500,1014.444771
4122828 *0001V,01/05/70 10:28:39.600,1014.446663
4122922 *0001V,01/05/70 10:28:39.700,1014.448883
4123016 *0001V,01/05/70 10:28:39.800,1014.446586
4123125 *0001V,01/05/70 10:28:39.900,1014.447592
4123218 *0001V,01/05/70 10:28:40.000,1014.449868
4123328 *0001V,01/05/70 10:28:40.100,1014.449321
4123421 *0001V,01/05/70 10:28:40.200,1014.446793
4123515 *0001V,01/05/70 10:28:40.300,1014.447797
4123624 *0001V,01/05/70 10:28:40.400,1014.449013
4123718 *0001V,01/05/70 10:28:40.500,1014.451976
4123827 *0001V,01/05/70 10:28:40.600,1014.452219
4123920 *0001V,01/05/70 10:28:40.700,1014.453172
4124030 *0001V,01/05/70 10:28:40.800,1014.451543
4124123 *0001V,01/05/70 10:28:40.900,1014.447096
4124217 *0001V,01/05/70 10:28:41.000,1014.452249
4124326 *0001V,01/05/70 10:28:41.100,1014.457710
4124420 *0001V,01/05/70 10:28:41.200,1014.458185
4124529 *0001V,01/05/70 10:28:41.300,1014.460629
4124622 *0001V,01/05/70 10:28:41.400,1014.458764
4124716 *0001V,01/05/70 10:28:41.500,1014.458099
4124825 *0001V,01/05/70 10:28:41.600,1014.459189
4124919 *0001V,01/05/70 10:28:41.700,1014.462347
4125028 *0001V,01/05/70 10:28:41.800,1014.467410
4125122 *0001V,01/05/70 10:28:41.900,1014.470245
4125215 *0001V,01/05/70 10:28:42.000,1014.472586
4125324 *0001V,01/05/70 10:28:42.100,1014.473779
4125418 *0001V,01/05/70 10:28:42.200,1014.474763
4125527 *0001V,01/05/70 10:28:42.300,1014.475286
4125621 *0001V,01/05/70 10:28:42.400,1014.474334
4125730 *0001V,01/05/70 10:28:42.500,1014.475837
4125824 *0001V,01/05/70 10:28:42.600,1014.477603
4125917 *0001V,01/05/70 10:28:42.700,1014.477455
4126026 *0001V,01/05/70 10:28:42.800,1014.476493
4126120 *0001V,01/05/70 10:28:42.900,1014.477375
4126229 *0001V,01/05/70 10:28:43.000,1014.477766
4126323 *0001V,01/05/70 10:28:43.100,1014.476811
4126416 *0001V,01/05/70 10:28:43.200,1014.475237
4126526 *0001V,01/05/70 10:28:43.300,1014.477631
4126619 *0001V,01/05/70 10:28:43.400,1014.478464
4126728 *0001V,01/05/70 10:28:43.500,1014.477154
4126822 *0001V,01/05/70 10:28:43.600,1014.474711
4126916 *0001V,01/05/70 10:28:43.700,1014.475906
4127025 *0001V,01/05/70 10:28:43.800,1014.474530
4127118 *0001V,01/05/70 10:28:43.900,1014.474003
4127228 *0001V,01/05/70 10:28:44.000,1014.472532
4127321 *0001V,01/05/70 10:28:44.100,1014.471584
4127430 *0001V,01/05/70 10:28:44.200,1014.470344
4127524 *0001V,01/05/70 10:28:44.300,1014.470636
4127618 *0001V,01/05/70 10:28:44.400,1014.469009
4127727 *0001V,01/05/70 10:28:44.500,1014.468333
4127820 *0001V,01/05/70 10:28:44.600,1014.466768
4127930 *0001V,01/05/70 10:28:44.700,1014.465121
4128023 *0001V,01/05/70 10:28:44.800,1014.464493
4128117 *0001V,01/05/70 10:28:44.900,1014.464556
4128226 *0001V,01/05/70 10:28:45.000,1014.463108
4128320 *0001V,01/05/70 10:28:45.100,1014.463497
4128429 *0001V,01/05/70 10:28:45.200,1014.464254
4128522 *0001V,01/05/70 10:28:45.300,1014.463701
4128616 *0001V,01/05/70 10:28:45.400,1014.463468
4128725 *0001V,01/05/70 10:28:45.500,1014.462724
4128819 *0001V,01/05/70 10:28:45.600,1014.462050
4128928 *0001V,01/05/70 10:28:45.700,1014.462993
4129022 *0001V,01/05/70 10:28:45.800,1014.462148
4129131 *0001V,01/05/70 10:28:45.900,1014.463773
4129224 *0001V,01/05/70 10:28:46.000,1014.464254
4129318 *0001V,01/05/70 10:28:46.100,1014.464122
4129427 *0001V,01/05/70 10:28:46.200,1014.465615
4129521 *0001V,01/05/70 10:28:46.300,1014.465146
4129630 *0001V,01/05/70 10:28:46.400,1014.466011
4129724 *0001V,01/05/70 10:28:46.500,1014.466784
4129817 *0001V,01/05/70 10:28:46.600,1014.467271
4129926 *0001V,01/05/70 10:28:46.700,1014.467950
4130020 *0001V,01/05/70 10:28:46.800,1014.468074
4130129 *0001V,01/05/70 10:28:46.900,1014.468926
4130223 *0001V,01/05/70 10:28:47.000,1014.470276
4130316 *0001V,01/05/70 10:28:47.100,1014.471894
4130426 *0001V,01/05/70 10:28:47.200,1014.472247
4130519 *0001V,01/05/70 10:28:47.300,1014.473357
4130628 *0001V,01/05/70 10:28:47.400,1014.473813
4130722 *0001V,01/05/70 10:28:47.500,1014.474458
4130816 *0001V,01/05/70 10:28:47.600,1014.475650
4130925 *0001V,01/05/70 10:28:47.700,1014.474247
4131018 *0001V,01/05/70 10:28:47.800,1014.474070
4131128 *0001V,01/05/70 10:28:47.900,1014.474925
4131221 *0001V,01/05/70 10:28:48.000,1014.475857
4131315 *0001V,01/05/70 10:28:48.100,1014.476167
4131424 *0001V,01/05/70 10:28:48.200,1014.475931
4131518 *0001V,01/05/70 10:28:48.300,1014.477336
4131627 *0001V,01/05/70 10:28:48.400,1014.477708
4131720 *0001V,01/05/70 10:28:48.500,1014.479133
4131830 *0001V,01/05/70 10:28:48.600,1014.478220
4131923 *0001V,01/05/70 10:28:48.700,1014.477980
4132017 *0001V,01/05/70 10:28:48.800,1014.481459
4132126 *0001V,01/05/70 10:28:48.900,1014.481934
4132220 *0001V,01/05/70 10:28:49.000,1014.483027
4132329 *0001V,01/05/70 10:28:49.100,1014.483629
4132422 *0001V,01/05/70 10:28:49.200,1014.484430
4132516 *0001V,01/05/70 10:28:49.300,1014.483641
4132625 *0001V,01/05/70 10:28:49.400,1014.483711
4132719 *0001V,01/05/70 10:28:49.500,1014.484641
4132828 *0001V,01/05/70 10:28:49.600,1014.483473
4132922 *0001V,01/05/70 10:28:49.700,1014.482796
4133015 *0001V,01/05/70 10:28:49.800,1014.481104
4133124 *0001V,01/05/70 10:28:49.900,1014.481057
4133218 *0001V,01/05/70 10:28:50.000,1014.482082
4133327 *0001V,01/05/70 10:28:50.100,1014.480655
4133421 *0001V,01/05/70 10:28:50.200,1014.479931
4133530 *0001V,01/05/70 10:28:50.300,1014.479912
4133624 *0001V,01/05/70 10:28:50.400,1014.480575
4133717 *0001V,01/05/70 10:28:50.500,1014.479397
4133826 *0001V,01/05/70 10:28:50.600,1014.477626
4133920 *0001V,01/05/70 10:28:50.700,1014.476758
4134029 *0001V,01/05/70 10:28:50.800,1014.476376
4134123 *0001V,01/05/70 10:28:50.900,1014.475240
4134216 *0001V,01/05/70 10:28:51.000,1014.475585
4134326 *0001V,01/05/70 10:28:51.100,1014.473954
4134419 *0001V,01/05/70 10:28:51.200,1014.473989
4134528 *0001V,01/05/70 10:28:51.300,1014.473906
4134622 *0001V,01/05/70 10:28:51.400,1014.474147
4134716 *0001V,01/05/70 10:28:51.500,1014.474267
4134825 *0001V,01/05/70 10:28:51.600,1014.473425
4134918 *0001V,01/05/70 10:28:51.700,1014.472988
4135028 *0001V,01/05/70 10:28:51.800,1014.470729
4135121 *0001V,01/05/70 10:28:51.900,1014.470879
4135230 *0001V,01/05/70 10:28:52.000,1014.470607
4135324 *0001V,01/05/70 10:28:52.100,1014.469984
4135418 *0001V,01/05/70 10:28:52.200,1014.469368
4135527 *0001V,01/05/70 10:28:52.300,1014.469817
4135620 *0001V,01/05/70 10:28:52.400,1014.468951
4135730 *0001V,01/05/70 10:28:52.500,1014.469301
4135823 *0001V,01/05/70 10:28:52.600,1014.469737
4135917 *0001V,01/05/70 10:28:52.700,1014.468869
4136026 *0001V,01/05/70 10:28:52.800,1014.469168
4136120 *0001V,01/05/70 10:28:52.900,1014.469503
4136229 *0001V,01/05/70 10:28:53.000,1014.469961
4136322 *0001V,01/05/70 10:28:53.100,1014.468693
4136416 *0001V,01/05/70 10:28:53.200,1014.469413
4136525 *0001V,01/05/70 10:28:53.300,1014.469287
4136619 *0001V,01/05/70 10:28:53.400,1014.469066
4136728 *0001V,01/05/70 10:28:53.500,1014.467442
4136822 *0001V,01/05/70 10:28:53.600,1014.468504
4136915 *0001V,01/05/70 10:28:53.700,1014.469031
4137024 *0001V,01/05/70 10:28:53.800,1014.468992
4137118 *0001V,01/05/70 10:28:53.900,1014.467303
4137227 *0001V,01/05/70 10:28:54.000,1014.468325
4137321 *0001V,01/05/70 10:28:54.100,1014.467786
4137430 *0001V,01/05/70 10:28:54.200,1014.467608
4137524 *0001V,01/05/70 10:28:54.300,1014.467332
4137617 *0001V,01/05/70 10:28:54.400,1014.466056
4137726 *0001V,01/05/70 10:28:54.500,1014.467456
4137820 *0001V,01/05/70 10:28:54.600,1014.467917
4137929 *0001V,01/05/70 10:28:54.700,1014.467400
4138023 *0001V,01/05/70 10:28:54.800,1014.466089
4138116 *0001V,01/05/70 10:28:54.900,1014.464176
4138226 *0001V,01/05/70 10:28:55.000,1014.466734
4138319 *0001V,01/05/70 10:28:55.100,1014.468158
4138428 *0001V,01/05/70 10:28:55.200,1014.469801
4138522 *0001V,01/05/70 10:28:55.300,1014.470762
4138616 *0001V,01/05/70 10:28:55.400,1014.471606
4138725 *0001V,01/05/70 10:28:55.500,1014.473314
4138818 *0001V,01/05/70 10:28:55.600,1014.472676
4138928 *0001V,01/05/70 10:28:55.700,1014.474454
4139021 *0001V,01/05/70 10:28:55.800,1014.476465
4139115 *0001V,01/05/70 10:28:55.900,1014.477816
4139224 *0001V,01/05/70 10:28:56.000,1014.478982
4139318 *0001V,01/05/70 10:28:56.100,1014.480775
4139427 *0001V,01/05/70 10:28:56.200,1014.481628
4139520 *0001V,01/05/70 10:28:56.300,1014.482325
4139630 *0001V,01/05/70 10:28:56.400,1014.483145
4139723 *0001V,01/05/70 10:28:56.500,1014.483535
4139817 *0001V,01/05/70 10:28:56.600,1014.484090
4139926 *0001V,01/05/70 10:28:56.700,1014.484502
4140020 *0001V,01/05/70 10:28:56.800,1014.485507
4140129 *0001V,01/05/70 10:28:56.900,1014.486099
4140222 *0001V,01/05/70 10:28:57.000,1014.485141
4140316 *0001V,01/05/70 10:28:57.100,1014.485625
4140425 *0001V,01/05/70 10:28:57.200,1014.486033
4140519 *0001V,01/05/70 10:28:57.300,1014.485732
4140628 *0001V,01/05/70 10:28:57.400,1014.485105
4140722 *0001V,01/05/70 10:28:57.500,1014.484810
4140815 *0001V,01/05/70 10:28:57.600,1014.484574
4140924 *0001V,01/05/70 10:28:57.700,1014.484913
4141018 *0001V,01/05/70 10:28:57.800,1014.484004
4141127 *0001V,01/05/70 10:28:57.900,1014.484068
4141221 *0001V,01/05/70 10:28:58.000,1014.483511
4141330 *0001V,01/05/70 10:28:58.100,1014.483394
4141424 *0001V,01/05/70 10:28:58.200,1014.482262
4141517 *0001V,01/05/70 10:28:58.300,1014.482294
4141626 *0001V,01/05/70 10:28:58.400,1014.480878
4141720 *0001V,01/05/70 10:28:58.500,1014.479999
4141829 *0001V,01/05/70 10:28:58.600,1014.480499
4141923 *0001V,01/05/70 10:28:58.700,1014.479186
4142016 *0001V,01/05/70 10:28:58.800,1014.477567
4142126 *0001V,01/05/70 10:28:58.900,1014.476971
4142219 *0001V,01/05/70 10:28:59.000,1014.475300
4142328 *0001V,01/05/70 10:28:59.100,1014.474397
4142422 *0001V,01/05/70 10:28:59.200,1014.473348
4142516 *0001V,01/05/70 10:28:59.300,1014.471599
4142625 *0001V,01/05/70 10:28:59.400,1014.470680
4142718 *0001V,01/05/70 10:28:59.500,1014.470235
4142828 *0001V,01/05/70 10:28:59.600,1014.469098
4142921 *0001V,01/05/70 10:28:59.700,1014.467552
4143015 *0001V,01/05/70 10:28:59.800,1014.466372
4143124 *0001V,01/05/70 10:28:59.900,1014.466298
4143218 *0001V,01/05/70 10:29:00.000,1014.466141
4143327 *0001V,01/05/70 10:29:00.100,1014.465744
4143420 *0001V,01/05/70 10:29:00.200,1014.464888
4143530 *0001V,01/05/70 10:29:00.300,1014.463034
4143623 *0001V,01/05/70 10:29:00.400,1014.462543
4143717 *0001V,01/05/70 10:29:00.500,1014.462928
4143826 *0001V,01/05/70 10:29:00.600,1014.463246
4143920 *0001V,01/05/70 10:29:00.700,1014.462153
4144029 *0001V,01/05/70 10:29:00.800,1014.461649
4144122 *0001V,01/05/70 10:29:00.900,1014.461088
4144216 *0001V,01/05/70 10:29:01.000,1014.462098
4144325 *0001V,01/05/70 10:29:01.100,1014.464579
4144419 *0001V,01/05/70 10:29:01.200,1014.463326
4144528 *0001V,01/05/70 10:29:01.300,1014.465893
4144622 *0001V,01/05/70 10:29:01.400,1014.466211
4144715 *0001V,01/05/70 10:29:01.500,1014.466658
4144824 *0001V,01/05/70 10:29:01.600,1014.468420
4144918 *0001V,01/05/70 10:29:01.700,1014.470701
4145027 *0001V,01/05/70 10:29:01.800,1014.472198
4145121 *0001V,01/05/70 10:29:01.900,1014.475309
4145230 *0001V,01/05/70 10:29:02.000,1014.475468
4145324 *0001V,01/05/70 10:29:02.100,1014.475421
4145417 *0001V,01/05/70 10:29:02.200,1014.476653
4145526 *0001V,01/05/70 10:29:02.300,1014.475652
4145620 *0001V,01/05/70 10:29:02.400,1014.476815
4145729 *0001V,01/05/70 10:29:02.500,1014.477166
4145823 *0001V,01/05/70 10:29:02.600,1014.479232
4145916 *0001V,01/05/70 10:29:02.700,1014.481647
4146026 *0001V,01/05/70 10:29:02.800,1014.484019
4146119 *0001V,01/05/70 10:29:02.900,1014.484156
4146228 *0001V,01/05/70 10:29:03.000,1014.485239
4146322 *0001V,01/05/70 10:29:03.100,1014.485763
4146416 *0001V,01/05/70 10:29:03.200,1014.486895
4146525 *0001V,01/05/70 10:29:03.300,1014.486274
4146618 *0001V,01/05/70 10:29:03.400,1014.484881
4146728 *0001V,01/05/70 10:29:03.500,1014.484983
4146821 *0001V,01/05/70 10:29:03.600,1014.488271
4146915 *0001V,01/05/70 10:29:03.700,1014.488675
4147024 *0001V,01/05/70 10:29:03.800,1014.489926
4147118 *0001V,01/05/70 10:29:03.900,1014.490760
4147227 *0001V,01/05/70 10:29:04.000,1014.490630
4147320 *0001V,01/05/70 10:29:04.100,1014.489641
4147430 *0001V,01/05/70 10:29:04.200,1014.490183
4147523 *0001V,01/05/70 10:29:04.300,1014.489537
4147617 *0001V,01/05/70 10:29:04.400,1014.488462
4147726 *0001V,01/05/70 10:29:04.500,1014.488683
4147820 *0001V,01/05/70 10:29:04.600,1014.487844
4147929 *0001V,01/05/70 10:29:04.700,1014.487857
4148022 *0001V,01/05/70 10:29:04.800,1014.486977
4148116 *0001V,01/05/70 10:29:04.900,1014.485210
4148225 *0001V,01/05/70 10:29:05.000,1014.484070
4148319 *0001V,01/05/70 10:29:05.100,1014.483866
4148428 *0001V,01/05/70 10:29:05.200,1014.483136
4148522 *0001V,01/05/70 10:29:05.300,1014.482131
4148615 *0001V,01/05/70 10:29:05.400,1014.481001
4148724 *0001V,01/05/70 10:29:05.500,1014.479185
4148818 *0001V,01/05/70 10:29:05.600,1014.477844
4148927 *0001V,01/05/70 10:29:05.700,1014.476204
4149021 *0001V,01/05/70 10:29:05.800,1014.475396
4149130 *0001V,01/05/70 10:29:05.900,1014.473812
4149224 *0001V,01/05/70 10:29:06.000,1014.472128
4149317 *0001V,01/05/70 10:29:06.100,1014.470806
4149426 *0001V,01/05/70 10:29:06.200,1014.470001
4149520 *0001V,01/05/70 10:29:06.300,1014.468323
4149629 *0001V,01/05/70 10:29:06.400,1014.468645
4149723 *0001V,01/05/70 10:29:06.500,1014.467525
4149816 *0001V,01/05/70 10:29:06.600,1014.466411
4149926 *0001V,01/05/70 10:29:06.700,1014.464995
4150019 *0001V,01/05/70 10:29:06.800,1014.465080
4150128 *0001V,01/05/70 10:29:06.900,1014.465111
4150222 *0001V,01/05/70 10:29:07.000,1014.463327
4150316 *0001V,01/05/70 10:29:07.100,1014.464074
4150425 *0001V,01/05/70 10:29:07.200,1014.463508
4150518 *0001V,01/05/70 10:29:07.300,1014.463559
4150628 *0001V,01/05/70 10:29:07.400,1014.462826
4150721 *0001V,01/05/70 10:29:07.500,1014.463741
4150815 *0001V,01/05/70 10:29:07.600,1014.464487
4150924 *0001V,01/05/70 10:29:07.700,1014.464772
4151018 *0001V,01/05/70 10:29:07.800,1014.465862
4151127 *0001V,01/05/70 10:29:07.900,1014.465461
4151220 *0001V,01/05/70 10:29:08.000,1014.466595
4151330 *0001V,01/05/70 10:29:08.100,1014.468056
4151423 *0001V,01/05/70 10:29:08.200,1014.469246
4151517 *0001V,01/05/70 10:29:08.300,1014.471055
4151626 *0001V,01/05/70 10:29:08.400,1014.472384
4151720 *0001V,01/05/70 10:29:08.500,1014.472901
4151829 *0001V,01/05/70 10:29:08.600,1014.475244
4151922 *0001V,01/05/70 10:29:08.700,1014.476495
4152016 *0001V,01/05/70 10:29:08.800,1014.477418
4152125 *0001V,01/05/70 10:29:08.900,1014.477900
4152219 *0001V,01/05/70 10:29:09.000,1014.479666
4152328 *0001V,01/05/70 10:29:09.100,1014.479575
4152422 *0001V,01/05/70 10:29:09.200,1014.480692
4152515 *0001V,01/05/70 10:29:09.300,1014.483584
4152624 *0001V,01/05/70 10:29:09.400,1014.484914
4152718 *0001V,01/05/70 10:29:09.500,1014.485253
4152827 *0001V,01/05/70 10:29:09.600,1014.485705
4152921 *0001V,01/05/70 10:29:09.700,1014.486784
4153030 *0001V,01/05/70 10:29:09.800,1014.487899
4153124 *0001V,01/05/70 10:29:09.900,1014.488868
4153217 *0001V,01/05/70 10:29:10.000,1014.488429
4153326 *0001V,01/05/70 10:29:10.100,1014.489315
4153420 *0001V,01/05/70 10:29:10.200,1014.490191
4153529 *0001V,01/05/70 10:29:10.300,1014.490666
4153623 *0001V,01/05/70 10:29:10.400,1014.491023
4153716 *0001V,01/05/70 10:29:10.500,1014.490001
4153826 *0001V,01/05/70 10:29:10.600,1014.489985
4153919 *0001V,01/05/70 10:29:10.700,1014.488717
4154028 *0001V,01/05/70 10:29:10.800,1014.487912
4154122 *0001V,01/05/70 10:29:10.900,1014.488220
4154216 *0001V,01/05/70 10:29:11.000,1014.487540
4154325 *0001V,01/05/70 10:29:11.100,1014.486355
4154418 *0001V,01/05/70 10:29:11.200,1014.485275
4154528 *0001V,01/05/70 10:29:11.300,1014.484063
4154621 *0001V,01/05/70 10:29:11.400,1014.483203
4154730 *0001V,01/05/70 10:29:11.500,1014.482194
4154824 *0001V,01/05/70 10:29:11.600,1014.480778
4154918 *0001V,01/05/70 10:29:11.700,1014.479434
4155027 *0001V,01/05/70 10:29:11.800,1014.478316
4155120 *0001V,01/05/70 10:29:11.900,1014.477484
4155230 *0001V,01/05/70 10:29:12.000,1014.475664
4155323 *0001V,01/05/70 10:29:12.100,1014.474605
4155417 *0001V,01/05/70 10:29:12.200,1014.474232
4155526 *0001V,01/05/70 10:29:12.300,1014.472040
4155620 *0001V,01/05/70 10:29:12.400,1014.471920
4155729 *0001V,01/05/70 10:29:12.500,1014.469758
4155822 *0001V,01/05/70 10:29:12.600,1014.470133
4155916 *0001V,01/05/70 10:29:12.700,1014.468206
4156025 *0001V,01/05/70 10:29:12.800,1014.469766
4156119 *0001V,01/05/70 10:29:12.900,1014.467642
4156228 *0001V,01/05/70 10:29:13.000,1014.466444
4156322 *0001V,01/05/70 10:29:13.100,1014.464252
4156415 *0001V,01/05/70 10:29:13.200,1014.464650
4156524 *0001V,01/05/70 10:29:13.300,1014.464303
4156618 *0001V,01/05/70 10:29:13.400,1014.464709
4156727 *0001V,01/05/70 10:29:13.500,1014.463853
4156821 *0001V,01/05/70 10:29:13.600,1014.463414
4156930 *0001V,01/05/70 10:29:13.700,1014.463865
4157024 *0001V,01/05/70 10:29:13.800,1014.462741
4157117 *0001V,01/05/70 10:29:13.900,1014.461248
4157226 *0001V,01/05/70 10:29:14.000,1014.461048
4157320 *0001V,01/05/70 10:29:14.100,1014.460694
4157429 *0001V,01/05/70 10:29:14.200,1014.459951
4157523 *0001V,01/05/70 10:29:14.300,1014.459289
4157616 *0001V,01/05/70 10:29:14.400,1014.458761
4157726 *0001V,01/05/70 10:29:14.500,1014.458319
4157819 *0001V,01/05/70 10:29:14.600,1014.460596
4157928 *0001V,01/05/70 10:29:14.700,1014.463519
4158022 *0001V,01/05/70 10:29:14.800,1014.464669
4158116 *0001V,01/05/70 10:29:14.900,1014.465742
4158225 *0001V,01/05/70 10:29:15.000,1014.465690
4158318 *0001V,01/05/70 10:29:15.100,1014.465843
4158428 *0001V,01/05/70 10:29:15.200,1014.466498
4158521 *0001V,01/05/70 10:29:15.300,1014.466893
4158615 *0001V,01/05/70 10:29:15.400,1014.467882
4158724 *0001V,01/05/70 10:29:15.500,1014.469118
4158818 *0001V,01/05/70 10:29:15.600,1014.471290
4158927 *0001V,01/05/70 10:29:15.700,1014.471032
4159020 *0001V,01/05/70 10:29:15.800,1014.473116
4159130 *0001V,01/05/70 10:29:15.900,1014.474833
4159223 *0001V,01/05/70 10:29:16.000,1014.475979
4159317 *0001V,01/05/70 10:29:16.100,1014.477884
4159426 *0001V,01/05/70 10:29:16.200,1014.477759
4159520 *0001V,01/05/70 10:29:16.300,1014.478523
4159629 *0001V,01/05/70 10:29:16.400,1014.478328
4159722 *0001V,01/05/70 10:29:16.500,1014.480970
4159816 *0001V,01/05/70 10:29:16.600,1014.481163
4159925 *0001V,01/05/70 10:29:16.700,1014.481588
4200019 *0001V,01/05/70 10:29:16.800,1014.482141
4200128 *0001V,01/05/70 10:29:16.900,1014.484184
4200222 *0001V,01/05/70 10:29:17.000,1014.483812
4200315 *0001V,01/05/70 10:29:17.100,1014.482836
4200424 *0001V,01/05/70 10:29:17.200,1014.484732
4200518 *0001V,01/05/70 10:29:17.300,1014.483784
4200627 *0001V,01/05/70 10:29:17.400,1014.484108
4200721 *0001V,01/05/70 10:29:17.500,1014.484366
4200830 *0001V,01/05/70 10:29:17.600,1014.483528
4200924 *0001V,01/05/70 10:29:17.700,1014.484417
4201017 *0001V,01/05/70 10:29:17.800,1014.483273
4201126 *0001V,01/05/70 10:29:17.900,1014.482518
4201220 *0001V,01/05/70 10:29:18.000,1014.481374
4201329 *0001V,01/05/70 10:29:18.100,1014.480528
4201423 *0001V,01/05/70 10:29:18.200,1014.480679
4201516 *0001V,01/05/70 10:29:18.300,1014.480112
4201626 *0001V,01/05/70 10:29:18.400,1014.479956
4201719 *0001V,01/05/70 10:29:18.500,1014.479740
4201828 *0001V,01/05/70 10:29:18.600,1014.478176
4201922 *0001V,01/05/70 10:29:18.700,1014.477848
4202016 *0001V,01/05/70 10:29:18.800,1014.476930
4202125 *0001V,01/05/70 10:29:18.900,1014.474826
4202218 *0001V,01/05/70 10:29:19.000,1014.475240
4202328 *0001V,01/05/70 10:29:19.100,1014.473680
4202421 *0001V,01/05/70 10:29:19.200,1014.473252
4202515 *0001V,01/05/70 10:29:19.300,1014.471270
4202624 *0001V,01/05/70 10:29:19.400,1014.469833
4202718 *0001V,01/05/70 10:29:19.500,1014.469718
4202827 *0001V,01/05/70 10:29:19.600,1014.468596
4202920 *0001V,01/05/70 10:29:19.700,1014.468370
4203030 *0001V,01/05/70 10:29:19.800,1014.466734
4203123 *0001V,01/05/70 10:29:19.900,1014.466881
4203217 *0001V,01/05/70 10:29:20.000,1014.466266
4203326 *0001V,01/05/70 10:29:20.100,1014.465428
4203420 *0001V,01/05/70 10:29:20.200,1014.465298
4203529 *0001V,01/05/70 10:29:20.300,1014.464621
4203622 *0001V,01/05/70 10:29:20.400,1014.465571
4203716 *0001V,01/05/70 10:29:20.500,1014.466469
4203825 *0001V,01/05/70 10:29:20.600,1014.466115
4203919 *0001V,01/05/70 10:29:20.700,1014.465795
4204028 *0001V,01/05/70 10:29:20.800,1014.465823
4204122 *0001V,01/05/70 10:29:20.900,1014.467061
4204215 *0001V,01/05/70 10:29:21.000,1014.467434
4204324 *0001V,01/05/70 10:29:21.100,1014.467028
4204418 *0001V,01/05/70 10:29:21.200,1014.466171
4204527 *0001V,01/05/70 10:29:21.300,1014.467245
4204621 *0001V,01/05/70 10:29:21.400,1014.468014
4204730 *0001V,01/05/70 10:29:21.500,1014.468572
4204824 *0001V,01/05/70 10:29:21.600,1014.468420
4204917 *0001V,01/05/70 10:29:21.700,1014.467873
4205026 *0001V,01/05/70 10:29:21.800,1014.470011
4205120 *0001V,01/05/70 10:29:21.900,1014.469263
4205229 *0001V,01/05/70 10:29:22.000,1014.470104
4205323 *0001V,01/05/70 10:29:22.100,1014.472216
4205416 *0001V,01/05/70 10:29:22.200,1014.471037
4205526 *0001V,01/05/70 10:29:22.300,1014.472129
4205619 *0001V,01/05/70 10:29:22.400,1014.472681
4205728 *0001V,01/05/70 10:29:22.500,1014.473010
4205822 *0001V,01/05/70 10:29:22.600,1014.473322
4205916 *0001V,01/05/70 10:29:22.700,1014.473815
4206025 *0001V,01/05/70 10:29:22.800,1014.475055
4206118 *0001V,01/05/70 10:29:22.900,1014.474918
4206228 *0001V,01/05/70 10:29:23.000,1014.475066
4206321 *0001V,01/05/70 10:29:23.100,1014.474405
4206430 *0001V,01/05/70 10:29:23.200,1014.474596
4206524 *0001V,01/05/70 10:29:23.300,1014.475300
4206618 *0001V,01/05/70 10:29:23.400,1014.476483
4206727 *0001V,01/05/70 10:29:23.500,1014.476995
4206820 *0001V,01/05/70 10:29:23.600,1014.477964
4206930 *0001V,01/05/70 10:29:23.700,1014.476497
4207023 *0001V,01/05/70 10:29:23.800,1014.478031
4207117 *0001V,01/05/70 10:29:23.900,1014.477986
4207226 *0001V,01/05/70 10:29:24.000,1014.478423
4207320 *0001V,01/05/70 10:29:24.100,1014.477166
4207429 *0001V,01/05/70 10:29:24.200,1014.477756
4207522 *0001V,01/05/70 10:29:24.300,1014.477375
4207616 *0001V,01/05/70 10:29:24.400,1014.477908
4207725 *0001V,01/05/70 10:29:24.500,1014.477831
4207819 *0001V,01/05/70 10:29:24.600,1014.476978
4207928 *0001V,01/05/70 10:29:24.700,1014.478167
4208022 *0001V,01/05/70 10:29:24.800,1014.475021
4208115 *0001V,01/05/70 10:29:24.900,1014.477657
4208224 *0001V,01/05/70 10:29:25.000,1014.477383
4208318 *0001V,01/05/70 10:29:25.100,1014.477713
4208427 *0001V,01/05/70 10:29:25.200,1014.476446
4208521 *0001V,01/05/70 10:29:25.300,1014.475249
4208630 *0001V,01/05/70 10:29:25.400,1014.475877
4208724 *0001V,01/05/70 10:29:25.500,1014.475076
4208817 *0001V,01/05/70 10:29:25.600,1014.474164
4208926 *0001V,01/05/70 10:29:25.700,1014.474278
4209020 *0001V,01/05/70 10:29:25.800,1014.474931
4209129 *0001V,01/05/70 10:29:25.900,1014.473467
4209223 *0001V,01/05/70 10:29:26.000,1014.473909
4209316 *0001V,01/05/70 10:29:26.100,1014.473326
4209426 *0001V,01/05/70 10:29:26.200,1014.473286
4209519 *0001V,01/05/70 10:29:26.300,1014.473173
4209628 *0001V,01/05/70 10:29:26.400,1014.472834
4209722 *0001V,01/05/70 10:29:26.500,1014.472896
4209816 *0001V,01/05/70 10:29:26.600,1014.472481
4209925 *0001V,01/05/70 10:29:26.700,1014.472513
4210018 *0001V,01/05/70 10:29:26.800,1014.472439
4210128 *0001V,01/05/70 10:29:26.900,1014.471018
4210221 *0001V,01/05/70 10:29:27.000,1014.471041
4210315 *0001V,01/05/70 10:29:27.100,1014.470677
4210424 *0001V,01/05/70 10:29:27.200,1014.471454
4210518 *0001V,01/05/70 10:29:27.300,1014.470493
4210627 *0001V,01/05/70 10:29:27.400,1014.470707
4210720 *0001V,01/05/70 10:29:27.500,1014.469693
4210830 *0001V,01/05/70 10:29:27.600,1014.470578
4210923 *0001V,01/05/70 10:29:27.700,1014.470836
4211017 *0001V,01/05/70 10:29:27.800,1014.469789
4211126 *0001V,01/05/70 10:29:27.900,1014.470302
4211220 *0001V,01/05/70 10:29:28.000,1014.470024
4211329 *0001V,01/05/70 10:29:28.100,1014.469991
4211422 *0001V,01/05/70 10:29:28.200,1014.470048
4211516 *0001V,01/05/70 10:29:28.300,1014.470213
4211625 *0001V,01/05/70 10:29:28.400,1014.470294
4211719 *0001V,01/05/70 10:29:28.500,1014.470058
4211828 *0001V,01/05/70 10:29:28.600,1014.471468
4211922 *0001V,01/05/70 10:29:28.700,1014.471918
4212015 *0001V,01/05/70 10:29:28.800,1014.472491
4212124 *0001V,01/05/70 10:29:28.900,1014.473180
4212218 *0001V,01/05/70 10:29:29.000,1014.473027
4212327 *0001V,01/05/70 10:29:29.100,1014.473875
4212421 *0001V,01/05/70 10:29:29.200,1014.473553
4212530 *0001V,01/05/70 10:29:29.300,1014.474818
4212624 *0001V,01/05/70 10:29:29.400,1014.475307
4212717 *0001V,01/05/70 10:29:29.500,1014.475853
4212826 *0001V,01/05/70 10:29:29.600,1014.477719
4212920 *0001V,01/05/70 10:29:29.700,1014.477666
4213029 *0001V,01/05/70 10:29:29.800,1014.477922
4213123 *0001V,01/05/70 10:29:29.900,1014.478332
4213216 *0001V,01/05/70 10:29:30.000,1014.478992
4213326 *0001V,01/05/70 10:29:30.100,1014.479560
4213419 *0001V,01/05/70 10:29:30.200,1014.479641
4213528 *0001V,01/05/70 10:29:30.300,1014.481126
4213622 *0001V,01/05/70 10:29:30.400,1014.481078
4213716 *0001V,01/05/70 10:29:30.500,1014.481008
4213825 *0001V,01/05/70 10:29:30.600,1014.481007
4213918 *0001V,01/05/70 10:29:30.700,1014.481626
4214028 *0001V,01/05/70 10:29:30.800,1014.482045
4214121 *0001V,01/05/70 10:29:30.900,1014.481717
4214215 *0001V,01/05/70 10:29:31.000,1014.481636
4214324 *0001V,01/05/70 10:29:31.100,1014.482324
4214418 *0001V,01/05/70 10:29:31.200,1014.482075
4214527 *0001V,01/05/70 10:29:31.300,1014.481963
4214620 *0001V,01/05/70 10:29:31.400,1014.481878
4214730 *0001V,01/05/70 10:29:31.500,1014.481527
4214823 *0001V,01/05/70 10:29:31.600,1014.481826
4214917 *0001V,01/05/70 10:29:31.700,1014.481086
4215026 *0001V,01/05/70 10:29:31.800,1014.481317
4215120 *0001V,01/05/70 10:29:31.900,1014.481371
4215229 *0001V,01/05/70 10:29:32.000,1014.480228
4215322 *0001V,01/05/70 10:29:32.100,1014.480421
4215416 *0001V,01/05/70 10:29:32.200,1014.480288
4215525 *0001V,01/05/70 10:29:32.300,1014.478814
4215619 *0001V,01/05/70 10:29:32.400,1014.479008
4215728 *0001V,01/05/70 10:29:32.500,1014.478407
4215822 *0001V,01/05/70 10:29:32.600,1014.476839
4215915 *0001V,01/05/70 10:29:32.700,1014.477820
4216024 *0001V,01/05/70 10:29:32.800,1014.476066
4216118 *0001V,01/05/70 10:29:32.900,1014.476287
4216227 *0001V,01/05/70 10:29:33.000,1014.474079
4216321 *0001V,01/05/70 10:29:33.100,1014.473249
4216414 *0001V,01/05/70 10:29:33.200,1014.473478
4216524 *0001V,01/05/70 10:29:33.300,1014.472645
4216617 *0001V,01/05/70 10:29:33.400,1014.471486
4216726 *0001V,01/05/70 10:29:33.500,1014.470964
4216820 *0001V,01/05/70 10:29:33.600,1014.469849
4216929 *0001V,01/05/70 10:29:33.700,1014.469268
4217023 *0001V,01/05/70 10:29:33.800,1014.470396
4217116 *0001V,01/05/70 10:29:33.900,1014.468962
4217226 *0001V,01/05/70 10:29:34.000,1014.468151
4217319 *0001V,01/05/70 10:29:34.100,1014.468485
4217428 *0001V,01/05/70 10:29:34.200,1014.468485
4217522 *0001V,01/05/70 10:29:34.300,1014.468686
4217616 *0001V,01/05/70 10:29:34.400,1014.468933
4217725 *0001V,01/05/70 10:29:34.500,1014.469011
4217818 *0001V,01/05/70 10:29:34.600,1014.469419
4217928 *0001V,01/05/70 10:29:34.700,1014.468546
4218021 *0001V,01/05/70 10:29:34.800,1014.467601
4218130 *0001V,01/05/70 10:29:34.900,1014.468114
4218224 *0001V,01/05/70 10:29:35.000,1014.468883
4218318 *0001V,01/05/70 10:29:35.100,1014.469337
4218427 *0001V,01/05/70 10:29:35.200,1014.469145
4218520 *0001V,01/05/70 10:29:35.300,1014.469758
4218630 *0001V,01/05/70 10:29:35.400,1014.470491
4218723 *0001V,01/05/70 10:29:35.500,1014.470741
4218817 *0001V,01/05/70 10:29:35.600,1014.471490
4218926 *0001V,01/05/70 10:29:35.700,1014.472567
4219020 *0001V,01/05/70 10:29:35.800,1014.473435
4219129 *0001V,01/05/70 10:29:35.900,1014.474110
4219222 *0001V,01/05/70 10:29:36.000,1014.475021
4219316 *0001V,01/05/70 10:29:36.100,1014.475411
4219425 *0001V,01/05/70 10:29:36.200,1014.476907
4219519 *0001V,01/05/70 10:29:36.300,1014.476808
4219628 *0001V,01/05/70 10:29:36.400,1014.478056
4219722 *0001V,01/05/70 10:29:36.500,1014.477978
4219815 *0001V,01/05/70 10:29:36.600,1014.478847
4219924 *0001V,01/05/70 10:29:36.700,1014.479317
4220018 *0001V,01/05/70 10:29:36.800,1014.480207
4220127 *0001V,01/05/70 10:29:36.900,1014.481100
4220221 *0001V,01/05/70 10:29:37.000,1014.480891
4220330 *0001V,01/05/70 10:29:37.100,1014.481889
4220424 *0001V,01/05/70 10:29:37.200,1014.482966
4220517 *0001V,01/05/70 10:29:37.300,1014.483651
4220626 *0001V,01/05/70 10:29:37.400,1014.484555
4220720 *0001V,01/05/70 10:29:37.500,1014.486179
4220829 *0001V,01/05/70 10:29:37.600,1014.486725
4220923 *0001V,01/05/70 10:29:37.700,1014.486434
4221016 *0001V,01/05/70 10:29:37.800,1014.487227
4221126 *0001V,01/05/70 10:29:37.900,1014.487551
4221219 *0001V,01/05/70 10:29:38.000,1014.487880
4221328 *0001V,01/05/70 10:29:38.100,1014.487691
4221422 *0001V,01/05/70 10:29:38.200,1014.487423
4221516 *0001V,01/05/70 10:29:38.300,1014.488370
4221625 *0001V,01/05/70 10:29:38.400,1014.487322
4221718 *0001V,01/05/70 10:29:38.500,1014.486804
4221828 *0001V,01/05/70 10:29:38.600,1014.487507
4221921 *0001V,01/05/70 10:29:38.700,1014.485769
4222015 *0001V,01/05/70 10:29:38.800,1014.484354
4222124 *0001V,01/05/70 10:29:38.900,1014.484092
4222218 *0001V,01/05/70 10:29:39.000,1014.482863
4222327 *0001V,01/05/70 10:29:39.100,1014.482516
4222420 *0001V,01/05/70 10:29:39.200,1014.481162
4222530 *0001V,01/05/70 10:29:39.300,1014.479577
4222623 *0001V,01/05/70 10:29:39.400,1014.478396
4222717 *0001V,01/05/70 10:29:39.500,1014.478244
4222826 *0001V,01/05/70 10:29:39.600,1014.476867
4222920 *0001V,01/05/70 10:29:39.700,1014.474860
4223029 *0001V,01/05/70 10:29:39.800,1014.473978
4223122 *0001V,01/05/70 10:29:39.900,1014.472407
4223216 *0001V,01/05/70 10:29:40.000,1014.471011
4223325 *0001V,01/05/70 10:29:40.100,1014.469167
4223419 *0001V,01/05/70 10:29:40.200,1014.467597
4223528 *0001V,01/05/70 10:29:40.300,1014.465835
4223622 *0001V,01/05/70 10:29:40.400,1014.465875
4223715 *0001V,01/05/70 10:29:40.500,1014.464241
4223824 *0001V,01/05/70 10:29:40.600,1014.462695
4223918 *0001V,01/05/70 10:29:40.700,1014.462216
4224027 *0001V,01/05/70 10:29:40.800,1014.460908
4224121 *0001V,01/05/70 10:29:40.900,1014.460690
4224230 *0001V,01/05/70 10:29:41.000,1014.460629
4224324 *0001V,01/05/70 10:29:41.100,1014.460092
4224417 *0001V,01/05/70 10:29:41.200,1014.460929
4224526 *0001V,01/05/70 10:29:41.300,1014.460488
4224620 *0001V,01/05/70 10:29:41.400,1014.460228
4224729 *0001V,01/05/70 10:29:41.500,1014.460506
4224823 *0001V,01/05/70 10:29:41.600,1014.459935
4224916 *0001V,01/05/70 10:29:41.700,1014.462188
4225026 *0001V,01/05/70 10:29:41.800,1014.462059
4225119 *0001V,01/05/70 10:29:41.900,1014.462989
4225228 *0001V,01/05/70 10:29:42.000,1014.462758
4225322 *0001V,01/05/70 10:29:42.100,1014.463916
4225416 *0001V,01/05/70 10:29:42.200,1014.464995
4225525 *0001V,01/05/70 10:29:42.300,1014.466746
4225618 *0001V,01/05/70 10:29:42.400,1014.466844
4225728 *0001V,01/05/70 10:29:42.500,1014.468908
4225821 *0001V,01/05/70 10:29:42.600,1014.470424
4225915 *0001V,01/05/70 10:29:42.700,1014.470297
4226024 *0001V,01/05/70 10:29:42.800,1014.472069
4226118 *0001V,01/05/70 10:29:42.900,1014.473213
4226227 *0001V,01/05/70 10:29:43.000,1014.474095
4226320 *0001V,01/05/70 10:29:43.100,1014.476759
4226430 *0001V,01/05/70 10:29:43.200,1014.476070
4226523 *0001V,01/05/70 10:29:43.300,1014.478270
4226617 *0001V,01/05/70 10:29:43.400,1014.480264
4226726 *0001V,01/05/70 10:29:43.500,1014.482105
4226820 *0001V,01/05/70 10:29:43.600,1014.483592
4226929 *0001V,01/05/70 10:29:43.700,1014.484120
4227022 *0001V,01/05/70 10:29:43.800,1014.485701
4227116 *0001V,01/05/70 10:29:43.900,1014.485740
4227225 *0001V,01/05/70 10:29:44.000,1014.487647
4227319 *0001V,01/05/70 10:29:44.100,1014.487105
4227428 *0001V,01/05/70 10:29:44.200,1014.489718
4227522 *0001V,01/05/70 10:29:44.300,1014.489644
4227615 *0001V,01/05/70 10:29:44.400,1014.488477
4227724 *0001V,01/05/70 10:29:44.500,1014.488375
4227818 *0001V,01/05/70 10:29:44.600,1014.489208
4227927 *0001V,01/05/70 10:29:44.700,1014.488269
4228021 *0001V,01/05/70 10:29:44.800,1014.489258
4228130 *0001V,01/05/70 10:29:44.900,1014.490462
4228224 *0001V,01/05/70 10:29:45.000,1014.489116
4228317 *0001V,01/05/70 10:29:45.100,1014.488295
4228426 *0001V,01/05/70 10:29:45.200,1014.487240
4228520 *0001V,01/05/70 10:29:45.300,1014.486727
4228629 *0001V,01/05/70 10:29:45.400,1014.484862
4228723 *0001V,01/05/70 10:29:45.500,1014.484821
4228816 *0001V,01/05/70 10:29:45.600,1014.483415
4228926 *0001V,01/05/70 10:29:45.700,1014.483104
4229019 *0001V,01/05/70 10:29:45.800,1014.480895
4229128 *0001V,01/05/70 10:29:45.900,1014.480856
4229222 *0001V,01/05/70 10:29:46.000,1014.478652
4229316 *0001V,01/05/70 10:29:46.100,1014.476555
4229425 *0001V,01/05/70 10:29:46.200,1014.474648
4229518 *0001V,01/05/70 10:29:46.300,1014.473796
4229628 *0001V,01/05/70 10:29:46.400,1014.472069
4229721 *0001V,01/05/70 10:29:46.500,1014.470183
4229830 *0001V,01/05/70 10:29:46.600,1014.468670
4229924 *0001V,01/05/70 10:29:46.700,1014.467741
4230018 *0001V,01/05/70 10:29:46.800,1014.465451
4230127 *0001V,01/05/70 10:29:46.900,1014.465640
4230220 *0001V,01/05/70 10:29:47.000,1014.464300
4230330 *0001V,01/05/70 10:29:47.100,1014.464081
4230423 *0001V,01/05/70 10:29:47.200,1014.463431
4230517 *0001V,01/05/70 10:29:47.300,1014.462378
4230626 *0001V,01/05/70 10:29:47.400,1014.461664
4230720 *0001V,01/05/70 10:29:47.500,1014.460763
4230829 *0001V,01/05/70 10:29:47.600,1014.460066
4230922 *0001V,01/05/70 10:29:47.700,1014.461677
4231016 *0001V,01/05/70 10:29:47.800,1014.460172
4231125 *0001V,01/05/70 10:29:47.900,1014.459925
4231219 *0001V,01/05/70 10:29:48.000,1014.460018
4231328 *0001V,01/05/70 10:29:48.100,1014.460497
4231422 *0001V,01/05/70 10:29:48.200,1014.459934
4231515 *0001V,01/05/70 10:29:48.300,1014.459735
4231624 *0001V,01/05/70 10:29:48.400,1014.461352
4231718 *0001V,01/05/70 10:29:48.500,1014.463439
4231827 *0001V,01/05/70 10:29:48.600,1014.464580
4231921 *0001V,01/05/70 10:29:48.700,1014.465020
4232030 *0001V,01/05/70 10:29:48.800,1014.467752
4232124 *0001V,01/05/70 10:29:48.900,1014.470220
4232217 *0001V,01/05/70 10:29:49.000,1014.471599
4232326 *0001V,01/05/70 10:29:49.100,1014.472887
4232420 *0001V,01/05/70 10:29:49.200,1014.474861
4232529 *0001V,01/05/70 10:29:49.300,1014.477276
4232623 *0001V,01/05/70 10:29:49.400,1014.478614
4232716 *0001V,01/05/70 10:29:49.500,1014.479146
4232826 *0001V,01/05/70 10:29:49.600,1014.480081
4232919 *0001V,01/05/70 10:29:49.700,1014.482936
4233028 *0001V,01/05/70 10:29:49.800,1014.483702
4233122 *0001V,01/05/70 10:29:49.900,1014.485181
4233216 *0001V,01/05/70 10:29:50.000,1014.487489
4233325 *0001V,01/05/70 10:29:50.100,1014.487211
4233418 *0001V,01/05/70 10:29:50.200,1014.489159
4233528 *0001V,01/05/70 10:29:50.300,1014.488803
4233621 *0001V,01/05/70 10:29:50.400,1014.489257
4233730 *0001V,01/05/70 10:29:50.500,1014.492311
4233824 *0001V,01/05/70 10:29:50.600,1014.492610
4233918 *0001V,01/05/70 10:29:50.700,1014.491963
4234027 *0001V,01/05/70 10:29:50.800,1014.491579
4234120 *0001V,01/05/70 10:29:50.900,1014.490436
4234230 *0001V,01/05/70 10:29:51.000,1014.491296
4234323 *0001V,01/05/70 10:29:51.100,1014.491699
4234417 *0001V,01/05/70 10:29:51.200,1014.491782
4234526 *0001V,01/05/70 10:29:51.300,1014.491504
4234620 *0001V,01/05/70 10:29:51.400,1014.489818
4234729 *0001V,01/05/70 10:29:51.500,1014.489774
4234822 *0001V,01/05/70 10:29:51.600,1014.488073
4234916 *0001V,01/05/70 10:29:51.700,1014.485910
4235025 *0001V,01/05/70 10:29:51.800,1014.485926
4235119 *0001V,01/05/70 10:29:51.900,1014.484185
4235228 *0001V,01/05/70 10:29:52.000,1014.483139
4235322 *0001V,01/05/70 10:29:52.100,1014.482121
4235415 *0001V,01/05/70 10:29:52.200,1014.479603
4235524 *0001V,01/05/70 10:29:52.300,1014.478461
4235618 *0001V,01/05/70 10:29:52.400,1014.476711
4235727 *0001V,01/05/70 10:29:52.500,1014.475342
4235821 *0001V,01/05/70 10:29:52.600,1014.473382
4235930 *0001V,01/05/70 10:29:52.700,1014.471514
4236024 *0001V,01/05/70 10:29:52.800,1014.469540
4236117 *0001V,01/05/70 10:29:52.900,1014.468912
4236226 *0001V,01/05/70 10:29:53.000,1014.467396
4236320 *0001V,01/05/70 10:29:53.100,1014.466645
4236429 *0001V,01/05/70 10:29:53.200,1014.464574
4236523 *0001V,01/05/70 10:29:53.300,1014.462841
4236616 *0001V,01/05/70 10:29:53.400,1014.461157
4236726 *0001V,01/05/70 10:29:53.500,1014.460245
4236819 *0001V,01/05/70 10:29:53.600,1014.459522
4236928 *0001V,01/05/70 10:29:53.700,1014.459590
4237022 *0001V,01/05/70 10:29:53.800,1014.458485
4237116 *0001V,01/05/70 10:29:53.900,1014.457922
4237225 *0001V,01/05/70 10:29:54.000,1014.457745
4237318 *0001V,01/05/70 10:29:54.100,1014.457020
4237428 *0001V,01/05/70 10:29:54.200,1014.456695
4237521 *0001V,01/05/70 10:29:54.300,1014.456402
4237615 *0001V,01/05/70 10:29:54.400,1014.455857
4237724 *0001V,01/05/70 10:29:54.500,1014.456203
4237818 *0001V,01/05/70 10:29:54.600,1014.456256
4237927 *0001V,01/05/70 10:29:54.700,1014.458396
4238020 *0001V,01/05/70 10:29:54.800,1014.459652
4238130 *0001V,01/05/70 10:29:54.900,1014.459974
4238223 *0001V,01/05/70 10:29:55.000,1014.460316
4238317 *0001V,01/05/70 10:29:55.100,1014.461672
4238426 *0001V,01/05/70 10:29:55.200,1014.461905
4238520 *0001V,01/05/70 10:29:55.300,1014.464378
4238629 *0001V,01/05/70 10:29:55.400,1014.465640
4238722 *0001V,01/05/70 10:29:55.500,1014.466264
4238816 *0001V,01/05/70 10:29:55.600,1014.468239
4238925 *0001V,01/05/70 10:29:55.700,1014.468321
4239019 *0001V,01/05/70 10:29:55.800,1014.468240
4239128 *0001V,01/05/70 10:29:55.900,1014.471186
4239222 *0001V,01/05/70 10:29:56.000,1014.472458
4239315 *0001V,01/05/70 10:29:56.100,1014.474869
4239424 *0001V,01/05/70 10:29:56.200,1014.475605
4239518 *0001V,01/05/70 10:29:56.300,1014.476114
4239627 *0001V,01/05/70 10:29:56.400,1014.477646
4239721 *0001V,01/05/70 10:29:56.500,1014.479676
4239830 *0001V,01/05/70 10:29:56.600,1014.481289
4239924 *0001V,01/05/70 10:29:56.700,1014.481287
4240017 *0001V,01/05/70 10:29:56.800,1014.481720
4240126 *0001V,01/05/70 10:29:56.900,1014.483317
4240220 *0001V,01/05/70 10:29:57.000,1014.484138
4240329 *0001V,01/05/70 10:29:57.100,1014.483597
4240423 *0001V,01/05/70 10:29:57.200,1014.485158
4240516 *0001V,01/05/70 10:29:57.300,1014.485022
4240626 *0001V,01/05/70 10:29:57.400,1014.485078
4240719 *0001V,01/05/70 10:29:57.500,1014.486007
4240828 *0001V,01/05/70 10:29:57.600,1014.486188
4240922 *0001V,01/05/70 10:29:57.700,1014.485696
4241016 *0001V,01/05/70 10:29:57.800,1014.485872
4241125 *0001V,01/05/70 10:29:57.900,1014.486220
4241218 *0001V,01/05/70 10:29:58.000,1014.486179
4241328 *0001V,01/05/70 10:29:58.100,1014.484590
4241421 *0001V,01/05/70 10:29:58.200,1014.484555
4241530 *0001V,01/05/70 10:29:58.300,1014.484274
4241624 *0001V,01/05/70 10:29:58.400,1014.484451
4241718 *0001V,01/05/70 10:29:58.500,1014.483311
4241827 *0001V,01/05/70 10:29:58.600,1014.481166
4241920 *0001V,01/05/70 10:29:58.700,1014.481345
4242030 *0001V,01/05/70 10:29:58.800,1014.479956
4242123 *0001V,01/05/70 10:29:58.900,1014.480415
4242217 *0001V,01/05/70 10:29:59.000,1014.479132
4242326 *0001V,01/05/70 10:29:59.100,1014.478072
4242420 *0001V,01/05/70 10:29:59.200,1014.476931
4242529 *0001V,01/05/70 10:29:59.300,1014.476087
4242622 *0001V,01/05/70 10:29:59.400,1014.474044
4242716 *0001V,01/05/70 10:29:59.500,1014.473657
4242825 *0001V,01/05/70 10:29:59.600,1014.472418
4242919 *0001V,01/05/70 10:29:59.700,1014.470834
4243028 *0001V,01/05/70 10:29:59.800,1014.469845
4243122 *0001V,01/05/70 10:29:59.900,1014.467717
4243215 *0001V,01/05/70 10:30:00.000,1014.466998
4243324 *0001V,01/05/70 10:30:00.100,1014.466862
4243418 *0001V,01/05/70 10:30:00.200,1014.465431
4243527 *0001V,01/05/70 10:30:00.300,1014.463525
4243621 *0001V,01/05/70 10:30:00.400,1014.463470
4243730 *0001V,01/05/70 10:30:00.500,1014.462616
4243824 *0001V,01/05/70 10:30:00.600,1014.461929
4243917 *0001V,01/05/70 10:30:00.700,1014.460960
4244026 *0001V,01/05/70 10:30:00.800,1014.459972
4244120 *0001V,01/05/70 10:30:00.900,1014.459722
4244229 *0001V,01/05/70 10:30:01.000,1014.458059
4244323 *0001V,01/05/70 10:30:01.100,1014.457602
4244416 *0001V,01/05/70 10:30:01.200,1014.458260
4244526 *0001V,01/05/70 10:30:01.300,1014.457149
4244619 *0001V,01/05/70 10:30:01.400,1014.458484
4244728 *0001V,01/05/70 10:30:01.500,1014.458537
4244822 *0001V,01/05/70 10:30:01.600,1014.458526
4244916 *0001V,01/05/70 10:30:01.700,1014.457422
4245025 *0001V,01/05/70 10:30:01.800,1014.458552
4245118 *0001V,01/05/70 10:30:01.900,1014.458615
4245228 *0001V,01/05/70 10:30:02.000,1014.459022
4245321 *0001V,01/05/70 10:30:02.100,1014.459480
4245415 *0001V,01/05/70 10:30:02.200,1014.459250
4245524 *0001V,01/05/70 10:30:02.300,1014.461318
4245618 *0001V,01/05/70 10:30:02.400,1014.460460
4245727 *0001V,01/05/70 10:30:02.500,1014.460106
4245820 *0001V,01/05/70 10:30:02.600,1014.462433
4245930 *0001V,01/05/70 10:30:02.700,1014.462757
4246023 *0001V,01/05/70 10:30:02.800,1014.463735
4246117 *0001V,01/05/70 10:30:02.900,1014.465362
4246226 *0001V,01/05/70 10:30:03.000,1014.467038
4246320 *0001V,01/05/70 10:30:03.100,1014.467283
4246429 *0001V,01/05/70 10:30:03.200,1014.467934
4246522 *0001V,01/05/70 10:30:03.300,1014.467933
4246616 *0001V,01/05/70 10:30:03.400,1014.468325
4246725 *0001V,01/05/70 10:30:03.500,1014.467851
4246819 *0001V,01/05/70 10:30:03.600,1014.465921
4246928 *0001V,01/05/70 10:30:03.700,1014.467285
4247022 *0001V,01/05/70 10:30:03.800,1014.467168
4247115 *0001V,01/05/70 10:30:03.900,1014.468214
4247224 *0001V,01/05/70 10:30:04.000,1014.469236
4247318 *0001V,01/05/70 10:30:04.100,1014.470514
4247427 *0001V,01/05/70 10:30:04.200,1014.470687
4247521 *0001V,01/05/70 10:30:04.300,1014.472355
4247630 *0001V,01/05/70 10:30:04.400,1014.475201
4247724 *0001V,01/05/70 10:30:04.500,1014.475740
4247817 *0001V,01/05/70 10:30:04.600,1014.477735
4247926 *0001V,01/05/70 10:30:04.700,1014.474632
4248020 *0001V,01/05/70 10:30:04.800,1014.472437
4248129 *0001V,01/05/70 10:30:04.900,1014.475840
4248223 *0001V,01/05/70 10:30:05.000,1014.477376
4248316 *0001V,01/05/70 10:30:05.100,1014.477554
4248426 *0001V,01/05/70 10:30:05.200,1014.477653
4248519 *0001V,01/05/70 10:30:05.300,1014.477541
4248628 *0001V,01/05/70 10:30:05.400,1014.475743
4248722 *0001V,01/05/70 10:30:05.500,1014.476056
4248816 *0001V,01/05/70 10:30:05.600,1014.473113
4248925 *0001V,01/05/70 10:30:05.700,1014.470928
4249018 *0001V,01/05/70 10:30:05.800,1014.471898
4249128 *0001V,01/05/70 10:30:05.900,1014.471637
4249221 *0001V,01/05/70 10:30:06.000,1014.471741
4249330 *0001V,01/05/70 10:30:06.100,1014.467354
4249424 *0001V,01/05/70 10:30:06.200,1014.465685
4249518 *0001V,01/05/70 10:30:06.300,1014.466072
4249627 *0001V,01/05/70 10:30:06.400,1014.464802
4249720 *0001V,01/05/70 10:30:06.500,1014.462184
4249830 *0001V,01/05/70 10:30:06.600,1014.463021
4249923 *0001V,01/05/70 10:30:06.700,1014.459453
4250017 *0001V,01/05/70 10:30:06.800,1014.457933
4250126 *0001V,01/05/70 10:30:06.900,1014.459569
4250220 *0001V,01/05/70 10:30:07.000,1014.461317
4250329 *0001V,01/05/70 10:30:07.100,1014.460206
4250422 *0001V,01/05/70 10:30:07.200,1014.460246
4250516 *0001V,01/05/70 10:30:07.300,1014.459053
4250625 *0001V,01/05/70 10:30:07.400,1014.459205
4250719 *0001V,01/05/70 10:30:07.500,1014.458505
4250828 *0001V,01/05/70 10:30:07.600,1014.458168
4250922 *0001V,01/05/70 10:30:07.700,1014.459522
4251015 *0001V,01/05/70 10:30:07.800,1014.458867
4251124 *0001V,01/05/70 10:30:07.900,1014.457061
4251218 *0001V,01/05/70 10:30:08.000,1014.456474
4251327 *0001V,01/05/70 10:30:08.100,1014.458073
4251421 *0001V,01/05/70 10:30:08.200,1014.455998
4251530 *0001V,01/05/70 10:30:08.300,1014.457162
4251624 *0001V,01/05/70 10:30:08.400,1014.456489
4251717 *0001V,01/05/70 10:30:08.500,1014.457441
4251826 *0001V,01/05/70 10:30:08.600,1014.458928
4251920 *0001V,01/05/70 10:30:08.700,1014.459516
4252029 *0001V,01/05/70 10:30:08.800,1014.460952
4252123 *0001V,01/05/70 10:30:08.900,1014.460323
4252216 *0001V,01/05/70 10:30:09.000,1014.461333
4252326 *0001V,01/05/70 10:30:09.100,1014.463641
4252419 *0001V,01/05/70 10:30:09.200,1014.463967
4252528 *0001V,01/05/70 10:30:09.300,1014.466286
4252622 *0001V,01/05/70 10:30:09.400,1014.466158
4252716 *0001V,01/05/70 10:30:09.500,1014.466599
4252825 *0001V,01/05/70 10:30:09.600,1014.468780
4252919 *0001V,01/05/70 10:30:09.700,1014.469527
4253028 *0001V,01/05/70 10:30:09.800,1014.468724
4253121 *0001V,01/05/70 10:30:09.900,1014.471271
4253215 *0001V,01/05/70 10:30:10.000,1014.473080
4253324 *0001V,01/05/70 10:30:10.100,1014.473515
4253418 *0001V,01/05/70 10:30:10.200,1014.473946
4253527 *0001V,01/05/70 10:30:10.300,1014.475822
4253621 *0001V,01/05/70 10:30:10.400,1014.476073
4253730 *0001V,01/05/70 10:30:10.500,1014.476668
4253823 *0001V,01/05/70 10:30:10.600,1014.477508
4253917 *0001V,01/05/70 10:30:10.700,1014.478876
4254026 *0001V,01/05/70 10:30:10.800,1014.480516
4254120 *0001V,01/05/70 10:30:10.900,1014.481937
4254229 *0001V,01/05/70 10:30:11.000,1014.481060
4254323 *0001V,01/05/70 10:30:11.100,1014.483157
4254416 *0001V,01/05/70 10:30:11.200,1014.483081
4254525 *0001V,01/05/70 10:30:11.300,1014.483987
4254619 *0001V,01/05/70 10:30:11.400,1014.486256
4254728 *0001V,01/05/70 10:30:11.500,1014.487065
4254822 *0001V,01/05/70 10:30:11.600,1014.486416
4254915 *0001V,01/05/70 10:30:11.700,1014.486029
4255025 *0001V,01/05/70 10:30:11.800,1014.486587
4255118 *0001V,01/05/70 10:30:11.900,1014.486588
4255227 *0001V,01/05/70 10:30:12.000,1014.485354
4255321 *0001V,01/05/70 10:30:12.100,1014.485102
4255430 *0001V,01/05/70 10:30:12.200,1014.484488
4255524 *0001V,01/05/70 10:30:12.300,1014.483814
4255617 *0001V,01/05/70 10:30:12.400,1014.482868
4255727 *0001V,01/05/70 10:30:12.500,1014.482140
4255820 *0001V,01/05/70 10:30:12.600,1014.480468
4255929 *0001V,01/05/70 10:30:12.700,1014.480648
4256023 *0001V,01/05/70 10:30:12.800,1014.479247
4256117 *0001V,01/05/70 10:30:12.900,1014.478379
4256226 *0001V,01/05/70 10:30:13.000,1014.478041
4256319 *0001V,01/05/70 10:30:13.100,1014.477538
4256429 *0001V,01/05/70 10:30:13.200,1014.477440
4256522 *0001V,01/05/70 10:30:13.300,1014.475975
4256616 *0001V,01/05/70 10:30:13.400,1014.474778
4256725 *0001V,01/05/70 10:30:13.500,1014.472247
4256819 *0001V,01/05/70 10:30:13.600,1014.472192
4256928 *0001V,01/05/70 10:30:13.700,1014.471675
4257021 *0001V,01/05/70 10:30:13.800,1014.470326
4257115 *0001V,01/05/70 10:30:13.900,1014.468395
4257224 *0001V,01/05/70 10:30:14.000,1014.467423
4257318 *0001V,01/05/70 10:30:14.100,1014.466303
4257427 *0001V,01/05/70 10:30:14.200,1014.466265
4257521 *0001V,01/05/70 10:30:14.300,1014.464123
4257630 *0001V,01/05/70 10:30:14.400,1014.462675
4257723 *0001V,01/05/70 10:30:14.500,1014.464382
4257817 *0001V,01/05/70 10:30:14.600,1014.462051
4257926 *0001V,01/05/70 10:30:14.700,1014.461388
4258020 *0001V,01/05/70 10:30:14.800,1014.461636
4258129 *0001V,01/05/70 10:30:14.900,1014.461302
4258223 *0001V,01/05/70 10:30:15.000,1014.460314
4258316 *0001V,01/05/70 10:30:15.100,1014.461149
4258425 *0001V,01/05/70 10:30:15.200,1014.460610
4258519 *0001V,01/05/70 10:30:15.300,1014.462222
4258628 *0001V,01/05/70 10:30:15.400,1014.461120
4258722 *0001V,01/05/70 10:30:15.500,1014.461360
4258815 *0001V,01/05/70 10:30:15.600,1014.460386
4258925 *0001V,01/05/70 10:30:15.700,1014.461897
4259018 *0001V,01/05/70 10:30:15.800,1014.462148
4259127 *0001V,01/05/70 10:30:15.900,1014.462652
4259221 *0001V,01/05/70 10:30:16.000,1014.463022
4259315 *0001V,01/05/70 10:30:16.100,1014.464206
4259424 *0001V,01/05/70 10:30:16.200,1014.464714
4259517 *0001V,01/05/70 10:30:16.300,1014.464927
4259627 *0001V,01/05/70 10:30:16.400,1014.466232
4259720 *0001V,01/05/70 10:30:16.500,1014.465917
4259829 *0001V,01/05/70 10:30:16.600,1014.468346
4259923 *0001V,01/05/70 10:30:16.700,1014.469011
4300017 *0001V,01/05/70 10:30:16.800,1014.469857
4300126 *0001V,01/05/70 10:30:16.900,1014.470071
4300219 *0001V,01/05/70 10:30:17.000,1014.471687
4300329 *0001V,01/05/70 10:30:17.100,1014.471324
4300422 *0001V,01/05/70 10:30:17.200,1014.472851
4300516 *0001V,01/05/70 10:30:17.300,1014.473011
4300625 *0001V,01/05/70 10:30:17.400,1014.474520
4300719 *0001V,01/05/70 10:30:17.500,1014.474431
4300828 *0001V,01/05/70 10:30:17.600,1014.475128
4300921 *0001V,01/05/70 10:30:17.700,1014.474790
4301015 *0001V,01/05/70 10:30:17.800,1014.475058
4301124 *0001V,01/05/70 10:30:17.900,1014.475320
4301218 *0001V,01/05/70 10:30:18.000,1014.473880
4301327 *0001V,01/05/70 10:30:18.100,1014.475412
4301421 *0001V,01/05/70 10:30:18.200,1014.475358
4301530 *0001V,01/05/70 10:30:18.300,1014.476799
4301623 *0001V,01/05/70 10:30:18.400,1014.477630
4301717 *0001V,01/05/70 10:30:18.500,1014.477455
4301826 *0001V,01/05/70 10:30:18.600,1014.476995
4301920 *0001V,01/05/70 10:30:18.700,1014.476202
4302029 *0001V,01/05/70 10:30:18.800,1014.474758
4302123 *0001V,01/05/70 10:30:18.900,1014.476133
4302216 *0001V,01/05/70 10:30:19.000,1014.473585
4302325 *0001V,01/05/70 10:30:19.100,1014.474474
4302419 *0001V,01/05/70 10:30:19.200,1014.473349
4302528 *0001V,01/05/70 10:30:19.300,1014.473237
4302622 *0001V,01/05/70 10:30:19.400,1014.472955
4302715 *0001V,01/05/70 10:30:19.500,1014.471593
4302825 *0001V,01/05/70 10:30:19.600,1014.470155
4302918 *0001V,01/05/70 10:30:19.700,1014.469567
4303027 *0001V,01/05/70 10:30:19.800,1014.468321
4303121 *0001V,01/05/70 10:30:19.900,1014.467298
4303215 *0001V,01/05/70 10:30:20.000,1014.466209
4303324 *0001V,01/05/70 10:30:20.100,1014.463833
4303417 *0001V,01/05/70 10:30:20.200,1014.463811
4303527 *0001V,01/05/70 10:30:20.300,1014.461851
4303620 *0001V,01/05/70 10:30:20.400,1014.461173
4303729 *0001V,01/05/70 10:30:20.500,1014.462636
4303823 *0001V,01/05/70 10:30:20.600,1014.462126
4303917 *0001V,01/05/70 10:30:20.700,1014.461291
4304026 *0001V,01/05/70 10:30:20.800,1014.462638
4304119 *0001V,01/05/70 10:30:20.900,1014.461690
4304229 *0001V,01/05/70 10:30:21.000,1014.460832
4304322 *0001V,01/05/70 10:30:21.100,1014.460448
4304416 *0001V,01/05/70 10:30:21.200,1014.458603
4304525 *0001V,01/05/70 10:30:21.300,1014.459470
4304619 *0001V,01/05/70 10:30:21.400,1014.459067
4304728 *0001V,01/05/70 10:30:21.500,1014.460811
4304821 *0001V,01/05/70 10:30:21.600,1014.459380
4304915 *0001V,01/05/70 10:30:21.700,1014.460000
4305024 *0001V,01/05/70 10:30:21.800,1014.461111
4305118 *0001V,01/05/70 10:30:21.900,1014.460743
4305227 *0001V,01/05/70 10:30:22.000,1014.460355
4305321 *0001V,01/05/70 10:30:22.100,1014.462856
4305430 *0001V,01/05/70 10:30:22.200,1014.461665
4305523 *0001V,01/05/70 10:30:22.300,1014.464561
4305617 *0001V,01/05/70 10:30:22.400,1014.464912
4305726 *0001V,01/05/70 10:30:22.500,1014.465841
4305820 *0001V,01/05/70 10:30:22.600,1014.464667
4305929 *0001V,01/05/70 10:30:22.700,1014.465899
4306023 *0001V,01/05/70 10:30:22.800,1014.464133
4306116 *0001V,01/05/70 10:30:22.900,1014.463933
4306225 *0001V,01/05/70 10:30:23.000,1014.464761
4306319 *0001V,01/05/70 10:30:23.100,1014.466486
4306428 *0001V,01/05/70 10:30:23.200,1014.468278
4306522 *0001V,01/05/70 10:30:23.300,1014.468905
4306615 *0001V,01/05/70 10:30:23.400,1014.469042
4306725 *0001V,01/05/70 10:30:23.500,1014.469557
4306818 *0001V,01/05/70 10:30:23.600,1014.470095
4306927 *0001V,01/05/70 10:30:23.700,1014.469870
4307021 *0001V,01/05/70 10:30:23.800,1014.471414
4307130 *0001V,01/05/70 10:30:23.900,1014.472193
4307224 *0001V,01/05/70 10:30:24.000,1014.471109
4307317 *0001V,01/05/70 10:30:24.100,1014.471065
4307427 *0001V,01/05/70 10:30:24.200,1014.471149
4307520 *0001V,01/05/70 10:30:24.300,1014.470770
4307629 *0001V,01/05/70 10:30:24.400,1014.471045
4307723 *0001V,01/05/70 10:30:24.500,1014.472078
4307817 *0001V,01/05/70 10:30:24.600,1014.471940
4307926 *0001V,01/05/70 10:30:24.700,1014.471291
4308019 *0001V,01/05/70 10:30:24.800,1014.470600
4308129 *0001V,01/05/70 10:30:24.900,1014.471274
4308222 *0001V,01/05/70 10:30:25.000,1014.469816
4308316 *0001V,01/05/70 10:30:25.100,1014.471182
4308425 *0001V,01/05/70 10:30:25.200,1014.469595
4308519 *0001V,01/05/70 10:30:25.300,1014.469732
4308628 *0001V,01/05/70 10:30:25.400,1014.470206
4308721 *0001V,01/05/70 10:30:25.500,1014.469311
4308815 *0001V,01/05/70 10:30:25.600,1014.470535
4308924 *0001V,01/05/70 10:30:25.700,1014.467784
4309018 *0001V,01/05/70 10:30:25.800,1014.466336
4309127 *0001V,01/05/70 10:30:25.900,1014.468602
4309221 *0001V,01/05/70 10:30:26.000,1014.467845
4309330 *0001V,01/05/70 10:30:26.100,1014.466743
4309423 *0001V,01/05/70 10:30:26.200,1014.466567
4309517 *0001V,01/05/70 10:30:26.300,1014.466820
4309626 *0001V,01/05/70 10:30:26.400,1014.467549
4309720 *0001V,01/05/70 10:30:26.500,1014.468114
4309829 *0001V,01/05/70 10:30:26.600,1014.467712
4309923 *0001V,01/05/70 10:30:26.700,1014.468162
4310016 *0001V,01/05/70 10:30:26.800,1014.468645
4310125 *0001V,01/05/70 10:30:26.900,1014.468449
4310219 *0001V,01/05/70 10:30:27.000,1014.467522
4310328 *0001V,01/05/70 10:30:27.100,1014.467275
4310422 *0001V,01/05/70 10:30:27.200,1014.468005
4310515 *0001V,01/05/70 10:30:27.300,1014.467952
4310625 *0001V,01/05/70 10:30:27.400,1014.468223
4310718 *0001V,01/05/70 10:30:27.500,1014.468551
4310827 *0001V,01/05/70 10:30:27.600,1014.468288
4310921 *0001V,01/05/70 10:30:27.700,1014.471454
4311030 *0001V,01/05/70 10:30:27.800,1014.472427
4311124 *0001V,01/05/70 10:30:27.900,1014.471114
4311217 *0001V,01/05/70 10:30:28.000,1014.470652
4311327 *0001V,01/05/70 10:30:28.100,1014.470027
4311420 *0001V,01/05/70 10:30:28.200,1014.471914
4311529 *0001V,01/05/70 10:30:28.300,1014.470921
4311623 *0001V,01/05/70 10:30:28.400,1014.469705
4311717 *0001V,01/05/70 10:30:28.500,1014.470985
4311826 *0001V,01/05/70 10:30:28.600,1014.471493
4311919 *0001V,01/05/70 10:30:28.700,1014.472157
4312029 *0001V,01/05/70 10:30:28.800,1014.472849
4312122 *0001V,01/05/70 10:30:28.900,1014.472777
4312216 *0001V,01/05/70 10:30:29.000,1014.471937
4312325 *0001V,01/05/70 10:30:29.100,1014.471730
4312419 *0001V,01/05/70 10:30:29.200,1014.470491
4312528 *0001V,01/05/70 10:30:29.300,1014.470204
4312621 *0001V,01/05/70 10:30:29.400,1014.468423
4312715 *0001V,01/05/70 10:30:29.500,1014.468071
4312824 *0001V,01/05/70 10:30:29.600,1014.466265
4312918 *0001V,01/05/70 10:30:29.700,1014.464475
4313027 *0001V,01/05/70 10:30:29.800,1014.461837
4313121 *0001V,01/05/70 10:30:29.900,1014.460104
4313230 *0001V,01/05/70 10:30:30.000,1014.457804
4313323 *0001V,01/05/70 10:30:30.100,1014.463580
4313417 *0001V,01/05/70 10:30:30.200,1014.465028
4313526 *0001V,01/05/70 10:30:30.300,1014.466691
4313620 *0001V,01/05/70 10:30:30.400,1014.465947
4313729 *0001V,01/05/70 10:30:30.500,1014.463792
4313823 *0001V,01/05/70 10:30:30.600,1014.463004
4313916 *0001V,01/05/70 10:30:30.700,1014.464443
4314025 *0001V,01/05/70 10:30:30.800,1014.462776
4314119 *0001V,01/05/70 10:30:30.900,1014.460792
4314228 *0001V,01/05/70 10:30:31.000,1014.461314
4314322 *0001V,01/05/70 10:30:31.100,1014.459892
4314415 *0001V,01/05/70 10:30:31.200,1014.459356
4314525 *0001V,01/05/70 10:30:31.300,1014.461018
4314618 *0001V,01/05/70 10:30:31.400,1014.458963
4314727 *0001V,01/05/70 10:30:31.500,1014.458364
4314821 *0001V,01/05/70 10:30:31.600,1014.460058
4314930 *0001V,01/05/70 10:30:31.700,1014.459702
4315024 *0001V,01/05/70 10:30:31.800,1014.460864
4315117 *0001V,01/05/70 10:30:31.900,1014.460440
4315227 *0001V,01/05/70 10:30:32.000,1014.460543
4315320 *0001V,01/05/70 10:30:32.100,1014.460317
4315429 *0001V,01/05/70 10:30:32.200,1014.461476
4315523 *0001V,01/05/70 10:30:32.300,1014.460875
4315617 *0001V,01/05/70 10:30:32.400,1014.462787
4315726 *0001V,01/05/70 10:30:32.500,1014.462853
4315819 *0001V,01/05/70 10:30:32.600,1014.461992
4315929 *0001V,01/05/70 10:30:32.700,1014.463295
4316022 *0001V,01/05/70 10:30:32.800,1014.465324
4316116 *0001V,01/05/70 10:30:32.900,1014.465948
4316225 *0001V,01/05/70 10:30:33.000,1014.464214
4316319 *0001V,01/05/70 10:30:33.100,1014.466786
4316428 *0001V,01/05/70 10:30:33.200,1014.468429
4316521 *0001V,01/05/70 10:30:33.300,1014.469999
4316615 *0001V,01/05/70 10:30:33.400,1014.470020
4316724 *0001V,01/05/70 10:30:33.500,1014.470450
4316818 *0001V,01/05/70 10:30:33.600,1014.472210
4316927 *0001V,01/05/70 10:30:33.700,1014.472292
4317021 *0001V,01/05/70 10:30:33.800,1014.474688
4317130 *0001V,01/05/70 10:30:33.900,1014.473953
4317223 *0001V,01/05/70 10:30:34.000,1014.474762
4317317 *0001V,01/05/70 10:30:34.100,1014.476828
4317426 *0001V,01/05/70 10:30:34.200,1014.477172
4317520 *0001V,01/05/70 10:30:34.300,1014.477060
4317629 *0001V,01/05/70 10:30:34.400,1014.476163
4317723 *0001V,01/05/70 10:30:34.500,1014.476485
4317816 *0001V,01/05/70 10:30:34.600,1014.475631
4317925 *0001V,01/05/70 10:30:34.700,1014.472740
4318019 *0001V,01/05/70 10:30:34.800,1014.472885
4318128 *0001V,01/05/70 10:30:34.900,1014.473708
4318222 *0001V,01/05/70 10:30:35.000,1014.471367
4318315 *0001V,01/05/70 10:30:35.100,1014.470348
4318425 *0001V,01/05/70 10:30:35.200,1014.470249
4318518 *0001V,01/05/70 10:30:35.300,1014.468472
4318627 *0001V,01/05/70 10:30:35.400,1014.468746
4318721 *0001V,01/05/70 10:30:35.500,1014.467827
4318830 *0001V,01/05/70 10:30:35.600,1014.466080
4318924 *0001V,01/05/70 10:30:35.700,1014.465106
4319017 *0001V,01/05/70 10:30:35.800,1014.463040
4319127 *0001V,01/05/70 10:30:35.900,1014.460478
4319220 *0001V,01/05/70 10:30:36.000,1014.459986
4319329 *0001V,01/05/70 10:30:36.100,1014.457768
4319423 *0001V,01/05/70 10:30:36.200,1014.453294
4319517 *0001V,01/05/70 10:30:36.300,1014.451389
4319626 *0001V,01/05/70 10:30:36.400,1014.451474
4319719 *0001V,01/05/70 10:30:36.500,1014.448103
4319829 *0001V,01/05/70 10:30:36.600,1014.446572
4319922 *0001V,01/05/70 10:30:36.700,1014.446487
4320016 *0001V,01/05/70 10:30:36.800,1014.447086
4320125 *0001V,01/05/70 10:30:36.900,1014.444233
4320219 *0001V,01/05/70 10:30:37.000,1014.441519
4320328 *0001V,01/05/70 10:30:37.100,1014.438615
4320421 *0001V,01/05/70 10:30:37.200,1014.435279
4320531 *0001V,01/05/70 10:30:37.300,1014.435215
4320624 *0001V,01/05/70 10:30:37.400,1014.434456
4320718 *0001V,01/05/70 10:30:37.500,1014.437458
4320827 *0001V,01/05/70 10:30:37.600,1014.436010
4320921 *0001V,01/05/70 10:30:37.700,1014.433900
4321030 *0001V,01/05/70 10:30:37.800,1014.437784
4321123 *0001V,01/05/70 10:30:37.900,1014.440906
4321217 *0001V,01/05/70 10:30:38.000,1014.440861
4321326 *0001V,01/05/70 10:30:38.100,1014.442605
4321420 *0001V,01/05/70 10:30:38.200,1014.443624
4321529 *0001V,01/05/70 10:30:38.300,1014.444010
4321623 *0001V,01/05/70 10:30:38.400,1014.445124
4321716 *0001V,01/05/70 10:30:38.500,1014.445433
4321825 *0001V,01/05/70 10:30:38.600,1014.449507
4321919 *0001V,01/05/70 10:30:38.700,1014.451162
4322028 *0001V,01/05/70 10:30:38.800,1014.452969
4322122 *0001V,01/05/70 10:30:38.900,1014.455633
4322215 *0001V,01/05/70 10:30:39.000,1014.457577
4322325 *0001V,01/05/70 10:30:39.100,1014.458741
4322418 *0001V,01/05/70 10:30:39.200,1014.456417
4322527 *0001V,01/05/70 10:30:39.300,1014.459350
4322621 *0001V,01/05/70 10:30:39.400,1014.453954
4322730 *0001V,01/05/70 10:30:39.500,1014.460556
4322824 *0001V,01/05/70 10:30:39.600,1014.462249
4322917 *0001V,01/05/70 10:30:39.700,1014.467267
4323027 *0001V,01/05/70 10:30:39.800,1014.473084
4323120 *0001V,01/05/70 10:30:39.900,1014.473854
4323229 *0001V,01/05/70 10:30:40.000,1014.476184
4323323 *0001V,01/05/70 10:30:40.100,1014.476366
4323417 *0001V,01/05/70 10:30:40.200,1014.477504
4323526 *0001V,01/05/70 10:30:40.300,1014.481696
4323619 *0001V,01/05/70 10:30:40.400,1014.482963
4323729 *0001V,01/05/70 10:30:40.500,1014.483792
4323822 *0001V,01/05/70 10:30:40.600,1014.485192
4323916 *0001V,01/05/70 10:30:40.700,1014.484690
4324025 *0001V,01/05/70 10:30:40.800,1014.480788
4324119 *0001V,01/05/70 10:30:40.900,1014.480647
4324228 *0001V,01/05/70 10:30:41.000,1014.480484
4324321 *0001V,01/05/70 10:30:41.100,1014.481081
4324415 *0001V,01/05/70 10:30:41.200,1014.477036
4324524 *0001V,01/05/70 10:30:41.300,1014.474786
4324618 *0001V,01/05/70 10:30:41.400,1014.471348
4324727 *0001V,01/05/70 10:30:41.500,1014.470194
4324821 *0001V,01/05/70 10:30:41.600,1014.469982
4324930 *0001V,01/05/70 10:30:41.700,1014.468216
4325023 *0001V,01/05/70 10:30:41.800,1014.466937
4325117 *0001V,01/05/70 10:30:41.900,1014.462811
4325226 *0001V,01/05/70 10:30:42.000,1014.460253
4325320 *0001V,01/05/70 10:30:42.100,1014.457144
4325429 *0001V,01/05/70 10:30:42.200,1014.452029
4325523 *0001V,01/05/70 10:30:42.300,1014.449674
4325616 *0001V,01/05/70 10:30:42.400,1014.445588
4325725 *0001V,01/05/70 10:30:42.500,1014.442924
4325819 *0001V,01/05/70 10:30:42.600,1014.441442
4325928 *0001V,01/05/70 10:30:42.700,1014.442345
4326022 *0001V,01/05/70 10:30:42.800,1014.441541
4326115 *0001V,01/05/70 10:30:42.900,1014.439808
4326225 *0001V,01/05/70 10:30:43.000,1014.438333
4326318 *0001V,01/05/70 10:30:43.100,1014.436734
4326427 *0001V,01/05/70 10:30:43.200,1014.435366
4326521 *0001V,01/05/70 10:30:43.300,1014.431318
4326615 *0001V,01/05/70 10:30:43.400,1014.430303
4326724 *0001V,01/05/70 10:30:43.500,1014.430215
4326817 *0001V,01/05/70 10:30:43.600,1014.429079
4326927 *0001V,01/05/70 10:30:43.700,1014.425345
4327020 *0001V,01/05/70 10:30:43.800,1014.427275
4327129 *0001V,01/05/70 10:30:43.900,1014.430454
4327223 *0001V,01/05/70 10:30:44.000,1014.430087
4327317 *0001V,01/05/70 10:30:44.100,1014.430700
4327426 *0001V,01/05/70 10:30:44.200,1014.430778
4327519 *0001V,01/05/70 10:30:44.300,1014.430358
4327629 *0001V,01/05/70 10:30:44.400,1014.430129
4327722 *0001V,01/05/70 10:30:44.500,1014.431442
4327816 *0001V,01/05/70 10:30:44.600,1014.431387
4327925 *0001V,01/05/70 10:30:44.700,1014.432427
4328019 *0001V,01/05/70 10:30:44.800,1014.435562
4328128 *0001V,01/05/70 10:30:44.900,1014.436946
4328221 *0001V,01/05/70 10:30:45.000,1014.439353
4328315 *0001V,01/05/70 10:30:45.100,1014.444622
4328424 *0001V,01/05/70 10:30:45.200,1014.448508
4328518 *0001V,01/05/70 10:30:45.300,1014.453887
4328627 *0001V,01/05/70 10:30:45.400,1014.456710
4328721 *0001V,01/05/70 10:30:45.500,1014.461911
4328830 *0001V,01/05/70 10:30:45.600,1014.465210
4328923 *0001V,01/05/70 10:30:45.700,1014.467086
4329017 *0001V,01/05/70 10:30:45.800,1014.470092
4329126 *0001V,01/05/70 10:30:45.900,1014.471257
4329220 *0001V,01/05/70 10:30:46.000,1014.476797
4329329 *0001V,01/05/70 10:30:46.100,1014.479969
4329423 *0001V,01/05/70 10:30:46.200,1014.479014
4329516 *0001V,01/05/70 10:30:46.300,1014.481635
4329625 *0001V,01/05/70 10:30:46.400,1014.485246
4329719 *0001V,01/05/70 10:30:46.500,1014.485895
4329828 *0001V,01/05/70 10:30:46.600,1014.485865
4329922 *0001V,01/05/70 10:30:46.700,1014.492467
4330015 *0001V,01/05/70 10:30:46.800,1014.492971
4330125 *0001V,01/05/70 10:30:46.900,1014.490128
4330218 *0001V,01/05/70 10:30:47.000,1014.490597
4330327 *0001V,01/05/70 10:30:47.100,1014.490712
4330421 *0001V,01/05/70 10:30:47.200,1014.488735
4330530 *0001V,01/05/70 10:30:47.300,1014.487732
4330624 *0001V,01/05/70 10:30:47.400,1014.483681
4330717 *0001V,01/05/70 10:30:47.500,1014.484972
4330827 *0001V,01/05/70 10:30:47.600,1014.483911
4330920 *0001V,01/05/70 10:30:47.700,1014.483262
4331029 *0001V,01/05/70 10:30:47.800,1014.482326
4331123 *0001V,01/05/70 10:30:47.900,1014.481266
4331217 *0001V,01/05/70 10:30:48.000,1014.477786
4331326 *0001V,01/05/70 10:30:48.100,1014.475864
4331419 *0001V,01/05/70 10:30:48.200,1014.473347
4331529 *0001V,01/05/70 10:30:48.300,1014.471471
4331622 *0001V,01/05/70 10:30:48.400,1014.468674
4331716 *0001V,01/05/70 10:30:48.500,1014.464064
4331825 *0001V,01/05/70 10:30:48.600,1014.463867
4331919 *0001V,01/05/70 10:30:48.700,1014.460980
4332028 *0001V,01/05/70 10:30:48.800,1014.455607
4332121 *0001V,01/05/70 10:30:48.900,1014.453763
4332215 *0001V,01/05/70 10:30:49.000,1014.452269
4332324 *0001V,01/05/70 10:30:49.100,1014.447641
4332418 *0001V,01/05/70 10:30:49.200,1014.445312
4332527 *0001V,01/05/70 10:30:49.300,1014.441886
4332621 *0001V,01/05/70 10:30:49.400,1014.438713
4332730 *0001V,01/05/70 10:30:49.500,1014.437622
4332823 *0001V,01/05/70 10:30:49.600,1014.435344
4332917 *0001V,01/05/70 10:30:49.700,1014.432405
4333026 *0001V,01/05/70 10:30:49.800,1014.431419
4333120 *0001V,01/05/70 10:30:49.900,1014.430096
4333229 *0001V,01/05/70 10:30:50.000,1014.428603
4333323 *0001V,01/05/70 10:30:50.100,1014.427780
4333416 *0001V,01/05/70 10:30:50.200,1014.426512
4333525 *0001V,01/05/70 10:30:50.300,1014.426142
4333619 *0001V,01/05/70 10:30:50.400,1014.425577
4333728 *0001V,01/05/70 10:30:50.500,1014.426088
4333822 *0001V,01/05/70 10:30:50.600,1014.427490
4333915 *0001V,01/05/70 10:30:50.700,1014.427545
4334025 *0001V,01/05/70 10:30:50.800,1014.429284
4334118 *0001V,01/05/70 10:30:50.900,1014.430418
4334227 *0001V,01/05/70 10:30:51.000,1014.431674
4334321 *0001V,01/05/70 10:30:51.100,1014.434501
4334415 *0001V,01/05/70 10:30:51.200,1014.435150
4334524 *0001V,01/05/70 10:30:51.300,1014.436489
4334617 *0001V,01/05/70 10:30:51.400,1014.436644
4334727 *0001V,01/05/70 10:30:51.500,1014.439550
4334820 *0001V,01/05/70 10:30:51.600,1014.441535
4334929 *0001V,01/05/70 10:30:51.700,1014.444621
4335023 *0001V,01/05/70 10:30:51.800,1014.446287
4335117 *0001V,01/05/70 10:30:51.900,1014.450860
4335226 *0001V,01/05/70 10:30:52.000,1014.454419
4335319 *0001V,01/05/70 10:30:52.100,1014.453965
4335429 *0001V,01/05/70 10:30:52.200,1014.458130
4335522 *0001V,01/05/70 10:30:52.300,1014.461765
4335616 *0001V,01/05/70 10:30:52.400,1014.464163
4335725 *0001V,01/05/70 10:30:52.500,1014.468163
4335819 *0001V,01/05/70 10:30:52.600,1014.471240
4335928 *0001V,01/05/70 10:30:52.700,1014.470947
4336021 *0001V,01/05/70 10:30:52.800,1014.472599
4336115 *0001V,01/05/70 10:30:52.900,1014.479449
4336224 *0001V,01/05/70 10:30:53.000,1014.477103
4336318 *0001V,01/05/70 10:30:53.100,1014.478483
4336427 *0001V,01/05/70 10:30:53.200,1014.481037
4336521 *0001V,01/05/70 10:30:53.300,1014.481692
4336630 *0001V,01/05/70 10:30:53.400,1014.484885
4336723 *0001V,01/05/70 10:30:53.500,1014.482831
4336817 *0001V,01/05/70 10:30:53.600,1014.481352
4336926 *0001V,01/05/70 10:30:53.700,1014.483633
4337020 *0001V,01/05/70 10:30:53.800,1014.483951
4337129 *0001V,01/05/70 10:30:53.900,1014.483569
4337223 *0001V,01/05/70 10:30:54.000,1014.483165
4337316 *0001V,01/05/70 10:30:54.100,1014.484458
4337425 *0001V,01/05/70 10:30:54.200,1014.483263
4337519 *0001V,01/05/70 10:30:54.300,1014.483498
4337628 *0001V,01/05/70 10:30:54.400,1014.484183
4337722 *0001V,01/05/70 10:30:54.500,1014.480597
4337815 *0001V,01/05/70 10:30:54.600,1014.477850
4337925 *0001V,01/05/70 10:30:54.700,1014.475934
4338018 *0001V,01/05/70 10:30:54.800,1014.475288
4338127 *0001V,01/05/70 10:30:54.900,1014.471555
4338221 *0001V,01/05/70 10:30:55.000,1014.469976
4338330 *0001V,01/05/70 10:30:55.100,1014.467773
4338424 *0001V,01/05/70 10:30:55.200,1014.464339
4338517 *0001V,01/05/70 10:30:55.300,1014.461175
4338627 *0001V,01/05/70 10:30:55.400,1014.460095
4338720 *0001V,01/05/70 10:30:55.500,1014.457854
4338829 *0001V,01/05/70 10:30:55.600,1014.454810
4338923 *0001V,01/05/70 10:30:55.700,1014.453345
4339017 *0001V,01/05/70 10:30:55.800,1014.450900
4339126 *0001V,01/05/70 10:30:55.900,1014.448228
4339219 *0001V,01/05/70 10:30:56.000,1014.446221
4339329 *0001V,01/05/70 10:30:56.100,1014.444360
4339422 *0001V,01/05/70 10:30:56.200,1014.443228
4339516 *0001V,01/05/70 10:30:56.300,1014.440494
4339625 *0001V,01/05/70 10:30:56.400,1014.437044
4339719 *0001V,01/05/70 10:30:56.500,1014.434719
4339828 *0001V,01/05/70 10:30:56.600,1014.433196
4339921 *0001V,01/05/70 10:30:56.700,1014.432447
4340015 *0001V,01/05/70 10:30:56.800,1014.431790
4340124 *0001V,01/05/70 10:30:56.900,1014.431356
4340218 *0001V,01/05/70 10:30:57.000,1014.430964
4340327 *0001V,01/05/70 10:30:57.100,1014.428822
4340421 *0001V,01/05/70 10:30:57.200,1014.429958
4340530 *0001V,01/05/70 10:30:57.300,1014.429203
4340623 *0001V,01/05/70 10:30:57.400,1014.431887
4340717 *0001V,01/05/70 10:30:57.500,1014.432306
4340826 *0001V,01/05/70 10:30:57.600,1014.434074
4340920 *0001V,01/05/70 10:30:57.700,1014.433895
4341029 *0001V,01/05/70 10:30:57.800,1014.436289
4341123 *0001V,01/05/70 10:30:57.900,1014.438877
4341216 *0001V,01/05/70 10:30:58.000,1014.440398
4341325 *0001V,01/05/70 10:30:58.100,1014.441407
4341419 *0001V,01/05/70 10:30:58.200,1014.443155
4341528 *0001V,01/05/70 10:30:58.300,1014.445876
4341622 *0001V,01/05/70 10:30:58.400,1014.447785
4341715 *0001V,01/05/70 10:30:58.500,1014.451135
4341825 *0001V,01/05/70 10:30:58.600,1014.454853
4341918 *0001V,01/05/70 10:30:58.700,1014.457347
4342027 *0001V,01/05/70 10:30:58.800,1014.461079
4342121 *0001V,01/05/70 10:30:58.900,1014.463349
4342230 *0001V,01/05/70 10:30:59.000,1014.465700
4342324 *0001V,01/05/70 10:30:59.100,1014.467092
4342417 *0001V,01/05/70 10:30:59.200,1014.469740
4342527 *0001V,01/05/70 10:30:59.300,1014.470780
4342620 *0001V,01/05/70 10:30:59.400,1014.473102
4342729 *0001V,01/05/70 10:30:59.500,1014.476679
4342823 *0001V,01/05/70 10:30:59.600,1014.475800
4342917 *0001V,01/05/70 10:30:59.700,1014.475109
4343026 *0001V,01/05/70 10:30:59.800,1014.476700
4343119 *0001V,01/05/70 10:30:59.900,1014.476828
4343229 *0001V,01/05/70 10:31:00.000,1014.477885
4343322 *0001V,01/05/70 10:31:00.100,1014.478797
4343416 *0001V,01/05/70 10:31:00.200,1014.477459
4343525 *0001V,01/05/70 10:31:00.300,1014.478737
4343619 *0001V,01/05/70 10:31:00.400,1014.476737
4343728 *0001V,01/05/70 10:31:00.500,1014.475164
4343821 *0001V,01/05/70 10:31:00.600,1014.476502
4343915 *0001V,01/05/70 10:31:00.700,1014.477651
4344024 *0001V,01/05/70 10:31:00.800,1014.474452
4344118 *0001V,01/05/70 10:31:00.900,1014.474439
4344227 *0001V,01/05/70 10:31:01.000,1014.476326
4344321 *0001V,01/05/70 10:31:01.100,1014.468334
4344430 *0001V,01/05/70 10:31:01.200,1014.464139
4344523 *0001V,01/05/70 10:31:01.300,1014.468099
4344617 *0001V,01/05/70 10:31:01.400,1014.474096
4344726 *0001V,01/05/70 10:31:01.500,1014.474061
4344820 *0001V,01/05/70 10:31:01.600,1014.472767
4344929 *0001V,01/05/70 10:31:01.700,1014.473827
4345023 *0001V,01/05/70 10:31:01.800,1014.473198
4345116 *0001V,01/05/70 10:31:01.900,1014.472533
4345225 *0001V,01/05/70 10:31:02.000,1014.473066
4345319 *0001V,01/05/70 10:31:02.100,1014.469378
4345428 *0001V,01/05/70 10:31:02.200,1014.467550
4345522 *0001V,01/05/70 10:31:02.300,1014.461944
4345615 *0001V,01/05/70 10:31:02.400,1014.462515
4345725 *0001V,01/05/70 10:31:02.500,1014.460411
4345818 *0001V,01/05/70 10:31:02.600,1014.461103
4345927 *0001V,01/05/70 10:31:02.700,1014.459471
4346021 *0001V,01/05/70 10:31:02.800,1014.458883
4346115 *0001V,01/05/70 10:31:02.900,1014.454327
4346224 *0001V,01/05/70 10:31:03.000,1014.454576
4346317 *0001V,01/05/70 10:31:03.100,1014.452445
4346427 *0001V,01/05/70 10:31:03.200,1014.450439
4346520 *0001V,01/05/70 10:31:03.300,1014.447382
4346629 *0001V,01/05/70 10:31:03.400,1014.447419
4346723 *0001V,01/05/70 10:31:03.500,1014.443624
4346817 *0001V,01/05/70 10:31:03.600,1014.440866
4346926 *0001V,01/05/70 10:31:03.700,1014.439791
4347019 *0001V,01/05/70 10:31:03.800,1014.438194
4347129 *0001V,01/05/70 10:31:03.900,1014.435166
4347222 *0001V,01/05/70 10:31:04.000,1014.435906
4347316 *0001V,01/05/70 10:31:04.100,1014.435177
4347425 *0001V,01/05/70 10:31:04.200,1014.439201
4347519 *0001V,01/05/70 10:31:04.300,1014.437220
4347628 *0001V,01/05/70 10:31:04.400,1014.438790
4347721 *0001V,01/05/70 10:31:04.500,1014.437340
4347815 *0001V,01/05/70 10:31:04.600,1014.436542
4347924 *0001V,01/05/70 10:31:04.700,1014.438278
4348018 *0001V,01/05/70 10:31:04.800,1014.439350
4348127 *0001V,01/05/70 10:31:04.900,1014.439122
4348221 *0001V,01/05/70 10:31:05.000,1014.436595
4348330 *0001V,01/05/70 10:31:05.100,1014.438977
4348423 *0001V,01/05/70 10:31:05.200,1014.442850
4348517 *0001V,01/05/70 10:31:05.300,1014.442102
4348626 *0001V,01/05/70 10:31:05.400,1014.442768
4348720 *0001V,01/05/70 10:31:05.500,1014.443258
4348829 *0001V,01/05/70 10:31:05.600,1014.446524
4348923 *0001V,01/05/70 10:31:05.700,1014.443163
4349016 *0001V,01/05/70 10:31:05.800,1014.448913
4349125 *0001V,01/05/70 10:31:05.900,1014.451558
4349219 *0001V,01/05/70 10:31:06.000,1014.458054
4349328 *0001V,01/05/70 10:31:06.100,1014.460464
4349422 *0001V,01/05/70 10:31:06.200,1014.460349
4349515 *0001V,01/05/70 10:31:06.300,1014.459183
4349625 *0001V,01/05/70 10:31:06.400,1014.460951
4349718 *0001V,01/05/70 10:31:06.500,1014.462040
4349827 *0001V,01/05/70 10:31:06.600,1014.460435
4349921 *0001V,01/05/70 10:31:06.700,1014.462061
4350015 *0001V,01/05/70 10:31:06.800,1014.459718
4350124 *0001V,01/05/70 10:31:06.900,1014.462207
4350217 *0001V,01/05/70 10:31:07.000,1014.466469
4350327 *0001V,01/05/70 10:31:07.100,1014.466230
4350420 *0001V,01/05/70 10:31:07.200,1014.463229
4350529 *0001V,01/05/70 10:31:07.300,1014.463791
4350623 *0001V,01/05/70 10:31:07.400,1014.471663
4350717 *0001V,01/05/70 10:31:07.500,1014.474495
4350826 *0001V,01/05/70 10:31:07.600,1014.477436
4350919 *0001V,01/05/70 10:31:07.700,1014.481087
4351029 *0001V,01/05/70 10:31:07.800,1014.481991
4351122 *0001V,01/05/70 10:31:07.900,1014.481346
4351216 *0001V,01/05/70 10:31:08.000,1014.480531
4351325 *0001V,01/05/70 10:31:08.100,1014.479282
4351419 *0001V,01/05/70 10:31:08.200,1014.480075
4351528 *0001V,01/05/70 10:31:08.300,1014.477755
4351621 *0001V,01/05/70 10:31:08.400,1014.475185
4351715 *0001V,01/05/70 10:31:08.500,1014.475376
4351824 *0001V,01/05/70 10:31:08.600,1014.473939
4351918 *0001V,01/05/70 10:31:08.700,1014.473445
4352027 *0001V,01/05/70 10:31:08.800,1014.472815
4352121 *0001V,01/05/70 10:31:08.900,1014.471590
4352230 *0001V,01/05/70 10:31:09.000,1014.471050
4352323 *0001V,01/05/70 10:31:09.100,1014.472230
4352417 *0001V,01/05/70 10:31:09.200,1014.468944
4352526 *0001V,01/05/70 10:31:09.300,1014.469034
4352620 *0001V,01/05/70 10:31:09.400,1014.470848
4352729 *0001V,01/05/70 10:31:09.500,1014.468283
4352823 *0001V,01/05/70 10:31:09.600,1014.466580
4352916 *0001V,01/05/70 10:31:09.700,1014.465379
4353025 *0001V,01/05/70 10:31:09.800,1014.463459
4353119 *0001V,01/05/70 10:31:09.900,1014.458724
4353228 *0001V,01/05/70 10:31:10.000,1014.455282
4353322 *0001V,01/05/70 10:31:10.100,1014.455452
4353415 *0001V,01/05/70 10:31:10.200,1014.454497
4353525 *0001V,01/05/70 10:31:10.300,1014.452801
4353618 *0001V,01/05/70 10:31:10.400,1014.451169
4353727 *0001V,01/05/70 10:31:10.500,1014.449658
4353821 *0001V,01/05/70 10:31:10.600,1014.447909
4353930 *0001V,01/05/70 10:31:10.700,1014.444874
4354024 *0001V,01/05/70 10:31:10.800,1014.443516
4354117 *0001V,01/05/70 10:31:10.900,1014.442303
4354227 *0001V,01/05/70 10:31:11.000,1014.442334
4354320 *0001V,01/05/70 10:31:11.100,1014.441199
4354429 *0001V,01/05/70 10:31:11.200,1014.440619
4354523 *0001V,01/05/70 10:31:11.300,1014.438464
4354617 *0001V,01/05/70 10:31:11.400,1014.440310
4354726 *0001V,01/05/70 10:31:11.500,1014.440675
4354819 *0001V,01/05/70 10:31:11.600,1014.438313
4354929 *0001V,01/05/70 10:31:11.700,1014.436046
4355022 *0001V,01/05/70 10:31:11.800,1014.438701
4355116 *0001V,01/05/70 10:31:11.900,1014.438824
4355225 *0001V,01/05/70 10:31:12.000,1014.440906
4355319 *0001V,01/05/70 10:31:12.100,1014.441440
4355428 *0001V,01/05/70 10:31:12.200,1014.440489
4355521 *0001V,01/05/70 10:31:12.300,1014.442413
4355615 *0001V,01/05/70 10:31:12.400,1014.446208
4355724 *0001V,01/05/70 10:31:12.500,1014.449092
4355818 *0001V,01/05/70 10:31:12.600,1014.450651
4355927 *0001V,01/05/70 10:31:12.700,1014.453214
4356021 *0001V,01/05/70 10:31:12.800,1014.453299
4356130 *0001V,01/05/70 10:31:12.900,1014.456251
4356223 *0001V,01/05/70 10:31:13.000,1014.457742
4356317 *0001V,01/05/70 10:31:13.100,1014.459879
4356426 *0001V,01/05/70 10:31:13.200,1014.461698
4356520 *0001V,01/05/70 10:31:13.300,1014.461297
4356629 *0001V,01/05/70 10:31:13.400,1014.458931
4356723 *0001V,01/05/70 10:31:13.500,1014.462842
4356816 *0001V,01/05/70 10:31:13.600,1014.462535
4356925 *0001V,01/05/70 10:31:13.700,1014.465583
4357019 *0001V,01/05/70 10:31:13.800,1014.468605
4357128 *0001V,01/05/70 10:31:13.900,1014.471330
4357222 *0001V,01/05/70 10:31:14.000,1014.473562
4357315 *0001V,01/05/70 10:31:14.100,1014.475187
4357425 *0001V,01/05/70 10:31:14.200,1014.479161
4357518 *0001V,01/05/70 10:31:14.300,1014.483336
4357627 *0001V,01/05/70 10:31:14.400,1014.484733
4357721 *0001V,01/05/70 10:31:14.500,1014.486325
4357830 *0001V,01/05/70 10:31:14.600,1014.487719
4357924 *0001V,01/05/70 10:31:14.700,1014.487489
4358017 *0001V,01/05/70 10:31:14.800,1014.486669
4358127 *0001V,01/05/70 10:31:14.900,1014.488255
4358220 *0001V,01/05/70 10:31:15.000,1014.488283
4358329 *0001V,01/05/70 10:31:15.100,1014.488616
4358423 *0001V,01/05/70 10:31:15.200,1014.487490
4358517 *0001V,01/05/70 10:31:15.300,1014.488466
4358626 *0001V,01/05/70 10:31:15.400,1014.487225
4358719 *0001V,01/05/70 10:31:15.500,1014.487840
4358829 *0001V,01/05/70 10:31:15.600,1014.485261
4358922 *0001V,01/05/70 10:31:15.700,1014.485328
4359016 *0001V,01/05/70 10:31:15.800,1014.483926
4359125 *0001V,01/05/70 10:31:15.900,1014.481226
4359219 *0001V,01/05/70 10:31:16.000,1014.479971
4359328 *0001V,01/05/70 10:31:16.100,1014.478958
4359421 *0001V,01/05/70 10:31:16.200,1014.477192
4359515 *0001V,01/05/70 10:31:16.300,1014.473999
4359624 *0001V,01/05/70 10:31:16.400,1014.472985
4359718 *0001V,01/05/70 10:31:16.500,1014.469523
4359827 *0001V,01/05/70 10:31:16.600,1014.466348
4359921 *0001V,01/05/70 10:31:16.700,1014.465293
4400030 *0001V,01/05/70 10:31:16.800,1014.467048
4400123 *0001V,01/05/70 10:31:16.900,1014.464410
4400217 *0001V,01/05/70 10:31:17.000,1014.461987
4400326 *0001V,01/05/70 10:31:17.100,1014.456662
4400420 *0001V,01/05/70 10:31:17.200,1014.453488
4400529 *0001V,01/05/70 10:31:17.300,1014.451441
4400623 *0001V,01/05/70 10:31:17.400,1014.450770
4400716 *0001V,01/05/70 10:31:17.500,1014.448883
4400825 *0001V,01/05/70 10:31:17.600,1014.445915
4400919 *0001V,01/05/70 10:31:17.700,1014.446727
4401028 *0001V,01/05/70 10:31:17.800,1014.444470
4401122 *0001V,01/05/70 10:31:17.900,1014.443334
4401215 *0001V,01/05/70 10:31:18.000,1014.441646
4401325 *0001V,01/05/70 10:31:18.100,1014.441713
4401418 *0001V,01/05/70 10:31:18.200,1014.440244
4401527 *0001V,01/05/70 10:31:18.300,1014.437084
4401621 *0001V,01/05/70 10:31:18.400,1014.436250
4401715 *0001V,01/05/70 10:31:18.500,1014.438316
4401824 *0001V,01/05/70 10:31:18.600,1014.439293
4401917 *0001V,01/05/70 10:31:18.700,1014.438114
4402027 *0001V,01/05/70 10:31:18.800,1014.436996
4402120 *0001V,01/05/70 10:31:18.900,1014.438308
4402229 *0001V,01/05/70 10:31:19.000,1014.438382
4402323 *0001V,01/05/70 10:31:19.100,1014.437806
4402417 *0001V,01/05/70 10:31:19.200,1014.440040
4402526 *0001V,01/05/70 10:31:19.300,1014.444369
4402619 *0001V,01/05/70 10:31:19.400,1014.444099
4402729 *0001V,01/05/70 10:31:19.500,1014.445855
4402822 *0001V,01/05/70 10:31:19.600,1014.448252
4402916 *0001V,01/05/70 10:31:19.700,1014.450862
4403025 *0001V,01/05/70 10:31:19.800,1014.452730
4403119 *0001V,01/05/70 10:31:19.900,1014.455194
4403228 *0001V,01/05/70 10:31:20.000,1014.460156
4403321 *0001V,01/05/70 10:31:20.100,1014.462399
4403415 *0001V,01/05/70 10:31:20.200,1014.465477
4403524 *0001V,01/05/70 10:31:20.300,1014.466823
4403618 *0001V,01/05/70 10:31:20.400,1014.467832
4403727 *0001V,01/05/70 10:31:20.500,1014.468848
4403821 *0001V,01/05/70 10:31:20.600,1014.470610
4403930 *0001V,01/05/70 10:31:20.700,1014.472384
4404023 *0001V,01/05/70 10:31:20.800,1014.475496
4404117 *0001V,01/05/70 10:31:20.900,1014.478410
4404226 *0001V,01/05/70 10:31:21.000,1014.477665
4404320 *0001V,01/05/70 10:31:21.100,1014.478958
4404429 *0001V,01/05/70 10:31:21.200,1014.481401
4404523 *0001V,01/05/70 10:31:21.300,1014.482638
4404616 *0001V,01/05/70 10:31:21.400,1014.485362
4404725 *0001V,01/05/70 10:31:21.500,1014.488507
4404819 *0001V,01/05/70 10:31:21.600,1014.489633
4404928 *0001V,01/05/70 10:31:21.700,1014.490317
4405022 *0001V,01/05/70 10:31:21.800,1014.491888
4405115 *0001V,01/05/70 10:31:21.900,1014.491420
4405225 *0001V,01/05/70 10:31:22.000,1014.491736
4405318 *0001V,01/05/70 10:31:22.100,1014.490925
4405427 *0001V,01/05/70 10:31:22.200,1014.491739
4405521 *0001V,01/05/70 10:31:22.300,1014.491559
4405615 *0001V,01/05/70 10:31:22.400,1014.490671
4405724 *0001V,01/05/70 10:31:22.500,1014.490003
4405817 *0001V,01/05/70 10:31:22.600,1014.488732
4405927 *0001V,01/05/70 10:31:22.700,1014.487088
4406020 *0001V,01/05/70 10:31:22.800,1014.486651
4406129 *0001V,01/05/70 10:31:22.900,1014.483820
4406223 *0001V,01/05/70 10:31:23.000,1014.484180
4406317 *0001V,01/05/70 10:31:23.100,1014.481372
4406426 *0001V,01/05/70 10:31:23.200,1014.479732
4406519 *0001V,01/05/70 10:31:23.300,1014.477133
4406629 *0001V,01/05/70 10:31:23.400,1014.475594
4406722 *0001V,01/05/70 10:31:23.500,1014.474710
4406816 *0001V,01/05/70 10:31:23.600,1014.472818
4406925 *0001V,01/05/70 10:31:23.700,1014.471301
4407019 *0001V,01/05/70 10:31:23.800,1014.468396
4407128 *0001V,01/05/70 10:31:23.900,1014.466207
4407221 *0001V,01/05/70 10:31:24.000,1014.464817
4407315 *0001V,01/05/70 10:31:24.100,1014.463407
4407424 *0001V,01/05/70 10:31:24.200,1014.460660
4407518 *0001V,01/05/70 10:31:24.300,1014.459486
4407627 *0001V,01/05/70 10:31:24.400,1014.460564
4407721 *0001V,01/05/70 10:31:24.500,1014.459512
4407830 *0001V,01/05/70 10:31:24.600,1014.458034
4407923 *0001V,01/05/70 10:31:24.700,1014.456059
4408017 *0001V,01/05/70 10:31:24.800,1014.453843
4408126 *0001V,01/05/70 10:31:24.900,1014.454578
4408220 *0001V,01/05/70 10:31:25.000,1014.454236
4408329 *0001V,01/05/70 10:31:25.100,1014.455045
4408423 *0001V,01/05/70 10:31:25.200,1014.454189
4408516 *0001V,01/05/70 10:31:25.300,1014.453194
4408625 *0001V,01/05/70 10:31:25.400,1014.452675
4408719 *0001V,01/05/70 10:31:25.500,1014.453173
4408828 *0001V,01/05/70 10:31:25.600,1014.452602
4408922 *0001V,01/05/70 10:31:25.700,1014.453478
4409015 *0001V,01/05/70 10:31:25.800,1014.453515
4409125 *0001V,01/05/70 10:31:25.900,1014.452732
4409218 *0001V,01/05/70 10:31:26.000,1014.453041
4409327 *0001V,01/05/70 10:31:26.100,1014.452837
4409421 *0001V,01/05/70 10:31:26.200,1014.451942
4409530 *0001V,01/05/70 10:31:26.300,1014.453218
4409624 *0001V,01/05/70 10:31:26.400,1014.454217
4409717 *0001V,01/05/70 10:31:26.500,1014.454368
4409827 *0001V,01/05/70 10:31:26.600,1014.455650
4409920 *0001V,01/05/70 10:31:26.700,1014.457853
4410029 *0001V,01/05/70 10:31:26.800,1014.458244
4410123 *0001V,01/05/70 10:31:26.900,1014.459549
4410217 *0001V,01/05/70 10:31:27.000,1014.462114
4410326 *0001V,01/05/70 10:31:27.100,1014.464228
4410419 *0001V,01/05/70 10:31:27.200,1014.464780
4410529 *0001V,01/05/70 10:31:27.300,1014.468928
4410622 *0001V,01/05/70 10:31:27.400,1014.468508
4410716 *0001V,01/05/70 10:31:27.500,1014.469530
4410825 *0001V,01/05/70 10:31:27.600,1014.469967
4410919 *0001V,01/05/70 10:31:27.700,1014.474115
4411028 *0001V,01/05/70 10:31:27.800,1014.476410
4411121 *0001V,01/05/70 10:31:27.900,1014.475299
4411215 *0001V,01/05/70 10:31:28.000,1014.476018
4411324 *0001V,01/05/70 10:31:28.100,1014.474825
4411418 *0001V,01/05/70 10:31:28.200,1014.477435
4411527 *0001V,01/05/70 10:31:28.300,1014.477304
4411621 *0001V,01/05/70 10:31:28.400,1014.476950
4411730 *0001V,01/05/70 10:31:28.500,1014.478075
4411823 *0001V,01/05/70 10:31:28.600,1014.481132
4411917 *0001V,01/05/70 10:31:28.700,1014.480224
4412026 *0001V,01/05/70 10:31:28.800,1014.480859
4412120 *0001V,01/05/70 10:31:28.900,1014.482738
4412229 *0001V,01/05/70 10:31:29.000,1014.481149
4412323 *0001V,01/05/70 10:31:29.100,1014.479565
4412416 *0001V,01/05/70 10:31:29.200,1014.479541
4412525 *0001V,01/05/70 10:31:29.300,1014.481276
4412619 *0001V,01/05/70 10:31:29.400,1014.480428
4412728 *0001V,01/05/70 10:31:29.500,1014.481383
4412822 *0001V,01/05/70 10:31:29.600,1014.479843
4412915 *0001V,01/05/70 10:31:29.700,1014.480641
4413025 *0001V,01/05/70 10:31:29.800,1014.478960
4413118 *0001V,01/05/70 10:31:29.900,1014.479132
4413227 *0001V,01/05/70 10:31:30.000,1014.477265
4413321 *0001V,01/05/70 10:31:30.100,1014.476290
4413415 *0001V,01/05/70 10:31:30.200,1014.475550
4413524 *0001V,01/05/70 10:31:30.300,1014.473772
4413617 *0001V,01/05/70 10:31:30.400,1014.470772
4413727 *0001V,01/05/70 10:31:30.500,1014.470279
4413820 *0001V,01/05/70 10:31:30.600,1014.466949
4413929 *0001V,01/05/70 10:31:30.700,1014.466001
4414023 *0001V,01/05/70 10:31:30.800,1014.463995
4414117 *0001V,01/05/70 10:31:30.900,1014.461993
4414226 *0001V,01/05/70 10:31:31.000,1014.460517
4414319 *0001V,01/05/70 10:31:31.100,1014.459594
4414429 *0001V,01/05/70 10:31:31.200,1014.458494
4414522 *0001V,01/05/70 10:31:31.300,1014.457257
4414616 *0001V,01/05/70 10:31:31.400,1014.454570
4414725 *0001V,01/05/70 10:31:31.500,1014.454552
4414819 *0001V,01/05/70 10:31:31.600,1014.455508
4414928 *0001V,01/05/70 10:31:31.700,1014.453712
4415021 *0001V,01/05/70 10:31:31.800,1014.453771
4415115 *0001V,01/05/70 10:31:31.900,1014.451039
4415224 *0001V,01/05/70 10:31:32.000,1014.452447
4415318 *0001V,01/05/70 10:31:32.100,1014.453684
4415427 *0001V,01/05/70 10:31:32.200,1014.453043
4415521 *0001V,01/05/70 10:31:32.300,1014.453161
4415630 *0001V,01/05/70 10:31:32.400,1014.453707
4415723 *0001V,01/05/70 10:31:32.500,1014.452743
4415817 *0001V,01/05/70 10:31:32.600,1014.454360
4415926 *0001V,01/05/70 10:31:32.700,1014.453875
4416020 *0001V,01/05/70 10:31:32.800,1014.454127
4416129 *0001V,01/05/70 10:31:32.900,1014.454087
4416223 *0001V,01/05/70 10:31:33.000,1014.454686
4416316 *0001V,01/05/70 10:31:33.100,1014.456861
4416425 *0001V,01/05/70 10:31:33.200,1014.458002
4416519 *0001V,01/05/70 10:31:33.300,1014.459456
4416628 *0001V,01/05/70 10:31:33.400,1014.461399
4416722 *0001V,01/05/70 10:31:33.500,1014.462564
4416815 *0001V,01/05/70 10:31:33.600,1014.463018
4416925 *0001V,01/05/70 10:31:33.700,1014.465098
4417018 *0001V,01/05/70 10:31:33.800,1014.467282
4417127 *0001V,01/05/70 10:31:33.900,1014.467541
4417221 *0001V,01/05/70 10:31:34.000,1014.468370
4417315 *0001V,01/05/70 10:31:34.100,1014.466948
4417424 *0001V,01/05/70 10:31:34.200,1014.466969
4417517 *0001V,01/05/70 10:31:34.300,1014.468405
4417627 *0001V,01/05/70 10:31:34.400,1014.469679
4417720 *0001V,01/05/70 10:31:34.500,1014.470596
4417829 *0001V,01/05/70 10:31:34.600,1014.471600
4417923 *0001V,01/05/70 10:31:34.700,1014.472152
4418017 *0001V,01/05/70 10:31:34.800,1014.473639
4418126 *0001V,01/05/70 10:31:34.900,1014.473792
4418219 *0001V,01/05/70 10:31:35.000,1014.474954
4418329 *0001V,01/05/70 10:31:35.100,1014.475499
4418422 *0001V,01/05/70 10:31:35.200,1014.475555
4418516 *0001V,01/05/70 10:31:35.300,1014.477704
4418625 *0001V,01/05/70 10:31:35.400,1014.478877
4418719 *0001V,01/05/70 10:31:35.500,1014.479854
4418828 *0001V,01/05/70 10:31:35.600,1014.478774
4418921 *0001V,01/05/70 10:31:35.700,1014.476552
4419015 *0001V,01/05/70 10:31:35.800,1014.478276
4419124 *0001V,01/05/70 10:31:35.900,1014.478611
4419218 *0001V,01/05/70 10:31:36.000,1014.477383
4419327 *0001V,01/05/70 10:31:36.100,1014.477124
4419421 *0001V,01/05/70 10:31:36.200,1014.476938
4419530 *0001V,01/05/70 10:31:36.300,1014.478128
4419623 *0001V,01/05/70 10:31:36.400,1014.475479
4419717 *0001V,01/05/70 10:31:36.500,1014.474558
4419826 *0001V,01/05/70 10:31:36.600,1014.473977
4419920 *0001V,01/05/70 10:31:36.700,1014.474488
4420029 *0001V,01/05/70 10:31:36.800,1014.471496
4420123 *0001V,01/05/70 10:31:36.900,1014.470906
4420216 *0001V,01/05/70 10:31:37.000,1014.471205
4420325 *0001V,01/05/70 10:31:37.100,1014.468616
4420419 *0001V,01/05/70 10:31:37.200,1014.465217
4420528 *0001V,01/05/70 10:31:37.300,1014.466585
4420622 *0001V,01/05/70 10:31:37.400,1014.465955
4420715 *0001V,01/05/70 10:31:37.500,1014.467980
4420825 *0001V,01/05/70 10:31:37.600,1014.465732
4420918 *0001V,01/05/70 10:31:37.700,1014.467410
4421027 *0001V,01/05/70 10:31:37.800,1014.467606
4421121 *0001V,01/05/70 10:31:37.900,1014.467981
4421215 *0001V,01/05/70 10:31:38.000,1014.466838
4421324 *0001V,01/05/70 10:31:38.100,1014.464707
4421417 *0001V,01/05/70 10:31:38.200,1014.464563
4421527 *0001V,01/05/70 10:31:38.300,1014.464206
4421620 *0001V,01/05/70 10:31:38.400,1014.462769
4421729 *0001V,01/05/70 10:31:38.500,1014.460387
4421823 *0001V,01/05/70 10:31:38.600,1014.459748
4421917 *0001V,01/05/70 10:31:38.700,1014.461638
4422026 *0001V,01/05/70 10:31:38.800,1014.460047
4422119 *0001V,01/05/70 10:31:38.900,1014.457408
4422229 *0001V,01/05/70 10:31:39.000,1014.456493
4422322 *0001V,01/05/70 10:31:39.100,1014.459341
4422416 *0001V,01/05/70 10:31:39.200,1014.457810
4422525 *0001V,01/05/70 10:31:39.300,1014.458616
4422619 *0001V,01/05/70 10:31:39.400,1014.457076
4422728 *0001V,01/05/70 10:31:39.500,1014.458057
4422821 *0001V,01/05/70 10:31:39.600,1014.458626
4422915 *0001V,01/05/70 10:31:39.700,1014.460054
4423024 *0001V,01/05/70 10:31:39.800,1014.459450
4423118 *0001V,01/05/70 10:31:39.900,1014.458819
4423227 *0001V,01/05/70 10:31:40.000,1014.460483
4423321 *0001V,01/05/70 10:31:40.100,1014.459741
4423414 *0001V,01/05/70 10:31:40.200,1014.461566
4423523 *0001V,01/05/70 10:31:40.300,1014.462438
4423617 *0001V,01/05/70 10:31:40.400,1014.464431
4423726 *0001V,01/05/70 10:31:40.500,1014.465720
4423820 *0001V,01/05/70 10:31:40.600,1014.466233
4423929 *0001V,01/05/70 10:31:40.700,1014.464522
4424023 *0001V,01/05/70 10:31:40.800,1014.463619
4424116 *0001V,01/05/70 10:31:40.900,1014.465742
4424225 *0001V,01/05/70 10:31:41.000,1014.467153
4424319 *0001V,01/05/70 10:31:41.100,1014.468458
4424428 *0001V,01/05/70 10:31:41.200,1014.467202
4424522 *0001V,01/05/70 10:31:41.300,1014.470268
4424615 *0001V,01/05/70 10:31:41.400,1014.471725
4424725 *0001V,01/05/70 10:31:41.500,1014.471021
4424818 *0001V,01/05/70 10:31:41.600,1014.470620
4424927 *0001V,01/05/70 10:31:41.700,1014.470454
4425021 *0001V,01/05/70 10:31:41.800,1014.471641
4425115 *0001V,01/05/70 10:31:41.900,1014.472801
4425224 *0001V,01/05/70 10:31:42.000,1014.473417
4425317 *0001V,01/05/70 10:31:42.100,1014.474779
4425427 *0001V,01/05/70 10:31:42.200,1014.473142
4425520 *0001V,01/05/70 10:31:42.300,1014.472981
4425629 *0001V,01/05/70 10:31:42.400,1014.471615
4425723 *0001V,01/05/70 10:31:42.500,1014.472840
4425817 *0001V,01/05/70 10:31:42.600,1014.475126
4425926 *0001V,01/05/70 10:31:42.700,1014.474535
4426019 *0001V,01/05/70 10:31:42.800,1014.475533
4426129 *0001V,01/05/70 10:31:42.900,1014.474419
4426222 *0001V,01/05/70 10:31:43.000,1014.473997
4426316 *0001V,01/05/70 10:31:43.100,1014.474165
4426425 *0001V,01/05/70 10:31:43.200,1014.473605
4426519 *0001V,01/05/70 10:31:43.300,1014.472530
4426628 *0001V,01/05/70 10:31:43.400,1014.470442
4426721 *0001V,01/05/70 10:31:43.500,1014.470145
4426815 *0001V,01/05/70 10:31:43.600,1014.471869
4426924 *0001V,01/05/70 10:31:43.700,1014.468462
4427018 *0001V,01/05/70 10:31:43.800,1014.468763
4427127 *0001V,01/05/70 10:31:43.900,1014.466453
4427221 *0001V,01/05/70 10:31:44.000,1014.467317
4427330 *0001V,01/05/70 10:31:44.100,1014.467703
4427423 *0001V,01/05/70 10:31:44.200,1014.467225
4427517 *0001V,01/05/70 10:31:44.300,1014.465869
4427626 *0001V,01/05/70 10:31:44.400,1014.465621
4427720 *0001V,01/05/70 10:31:44.500,1014.465741
4427829 *0001V,01/05/70 10:31:44.600,1014.462534
4427923 *0001V,01/05/70 10:31:44.700,1014.462286
4428016 *0001V,01/05/70 10:31:44.800,1014.462245
4428125 *0001V,01/05/70 10:31:44.900,1014.461449
4428219 *0001V,01/05/70 10:31:45.000,1014.461605
4428328 *0001V,01/05/70 10:31:45.100,1014.460020
4428422 *0001V,01/05/70 10:31:45.200,1014.459627
4428515 *0001V,01/05/70 10:31:45.300,1014.460506
4428625 *0001V,01/05/70 10:31:45.400,1014.459724
4428718 *0001V,01/05/70 10:31:45.500,1014.461538
4428827 *0001V,01/05/70 10:31:45.600,1014.458701
4428921 *0001V,01/05/70 10:31:45.700,1014.460376
4429015 *0001V,01/05/70 10:31:45.800,1014.459886
4429124 *0001V,01/05/70 10:31:45.900,1014.461475
4429217 *0001V,01/05/70 10:31:46.000,1014.461285
4429327 *0001V,01/05/70 10:31:46.100,1014.461021
4429420 *0001V,01/05/70 10:31:46.200,1014.462150
4429529 *0001V,01/05/70 10:31:46.300,1014.463535
4429623 *0001V,01/05/70 10:31:46.400,1014.463938
4429717 *0001V,01/05/70 10:31:46.500,1014.463426
4429826 *0001V,01/05/70 10:31:46.600,1014.465419
4429919 *0001V,01/05/70 10:31:46.700,1014.467288
4430029 *0001V,01/05/70 10:31:46.800,1014.466360
4430122 *0001V,01/05/70 10:31:46.900,1014.466360
4430216 *0001V,01/05/70 10:31:47.000,1014.467062
4430325 *0001V,01/05/70 10:31:47.100,1014.467063
4430419 *0001V,01/05/70 10:31:47.200,1014.468326
4430528 *0001V,01/05/70 10:31:47.300,1014.469300
4430621 *0001V,01/05/70 10:31:47.400,1014.469274
4430715 *0001V,01/05/70 10:31:47.500,1014.470096
4430824 *0001V,01/05/70 10:31:47.600,1014.469733
4430918 *0001V,01/05/70 10:31:47.700,1014.470140
4431027 *0001V,01/05/70 10:31:47.800,1014.471109
4431121 *0001V,01/05/70 10:31:47.900,1014.472636
4431230 *0001V,01/05/70 10:31:48.000,1014.473768
4431323 *0001V,01/05/70 10:31:48.100,1014.473116
4431417 *0001V,01/05/70 10:31:48.200,1014.472884
4431526 *0001V,01/05/70 10:31:48.300,1014.472681
4431620 *0001V,01/05/70 10:31:48.400,1014.473735
4431729 *0001V,01/05/70 10:31:48.500,1014.475069
4431823 *0001V,01/05/70 10:31:48.600,1014.474950
4431916 *0001V,01/05/70 10:31:48.700,1014.476934
4432025 *0001V,01/05/70 10:31:48.800,1014.475315
4432119 *0001V,01/05/70 10:31:48.900,1014.476603
4432228 *0001V,01/05/70 10:31:49.000,1014.475979
4432322 *0001V,01/05/70 10:31:49.100,1014.474344
4432415 *0001V,01/05/70 10:31:49.200,1014.476991
4432525 *0001V,01/05/70 10:31:49.300,1014.475424
4432618 *0001V,01/05/70 10:31:49.400,1014.474905
4432727 *0001V,01/05/70 10:31:49.500,1014.476798
4432821 *0001V,01/05/70 10:31:49.600,1014.475751
4432915 *0001V,01/05/70 10:31:49.700,1014.475999
4433024 *0001V,01/05/70 10:31:49.800,1014.476775
4433117 *0001V,01/05/70 10:31:49.900,1014.474830
4433227 *0001V,01/05/70 10:31:50.000,1014.473923
4433320 *0001V,01/05/70 10:31:50.100,1014.475402
4433429 *0001V,01/05/70 10:31:50.200,1014.474237
4433523 *0001V,01/05/70 10:31:50.300,1014.475153
4433617 *0001V,01/05/70 10:31:50.400,1014.473121
4433726 *0001V,01/05/70 10:31:50.500,1014.472900
4433819 *0001V,01/05/70 10:31:50.600,1014.472130
4433929 *0001V,01/05/70 10:31:50.700,1014.471459
4434022 *0001V,01/05/70 10:31:50.800,1014.471057
4434116 *0001V,01/05/70 10:31:50.900,1014.468825
4434225 *0001V,01/05/70 10:31:51.000,1014.469967
4434319 *0001V,01/05/70 10:31:51.100,1014.470297
4434428 *0001V,01/05/70 10:31:51.200,1014.469278
4434521 *0001V,01/05/70 10:31:51.300,1014.468829
4434615 *0001V,01/05/70 10:31:51.400,1014.468704
4434724 *0001V,01/05/70 10:31:51.500,1014.468403
4434818 *0001V,01/05/70 10:31:51.600,1014.468011
4434927 *0001V,01/05/70 10:31:51.700,1014.467068
4435021 *0001V,01/05/70 10:31:51.800,1014.466091
4435130 *0001V,01/05/70 10:31:51.900,1014.466143
4435223 *0001V,01/05/70 10:31:52.000,1014.466058
4435317 *0001V,01/05/70 10:31:52.100,1014.465271
4435426 *0001V,01/05/70 10:31:52.200,1014.463139
4435520 *0001V,01/05/70 10:31:52.300,1014.465022
4435629 *0001V,01/05/70 10:31:52.400,1014.465589
4435723 *0001V,01/05/70 10:31:52.500,1014.466066
4435816 *0001V,01/05/70 10:31:52.600,1014.465705
4435925 *0001V,01/05/70 10:31:52.700,1014.466512
4436019 *0001V,01/05/70 10:31:52.800,1014.466781
4436128 *0001V,01/05/70 10:31:52.900,1014.467981
4436222 *0001V,01/05/70 10:31:53.000,1014.467956
4436315 *0001V,01/05/70 10:31:53.100,1014.468843
4436425 *0001V,01/05/70 10:31:53.200,1014.470095
4436518 *0001V,01/05/70 10:31:53.300,1014.471917
4436627 *0001V,01/05/70 10:31:53.400,1014.471660
4436721 *0001V,01/05/70 10:31:53.500,1014.473110
4436815 *0001V,01/05/70 10:31:53.600,1014.471718
4436924 *0001V,01/05/70 10:31:53.700,1014.472317
4437017 *0001V,01/05/70 10:31:53.800,1014.472915
4437127 *0001V,01/05/70 10:31:53.900,1014.473254
4437220 *0001V,01/05/70 10:31:54.000,1014.474753
4437329 *0001V,01/05/70 10:31:54.100,1014.473848
4437423 *0001V,01/05/70 10:31:54.200,1014.474530
4437517 *0001V,01/05/70 10:31:54.300,1014.474474
4437626 *0001V,01/05/70 10:31:54.400,1014.473544
4437719 *0001V,01/05/70 10:31:54.500,1014.476069
4437829 *0001V,01/05/70 10:31:54.600,1014.474798
4437922 *0001V,01/05/70 10:31:54.700,1014.475857
4438016 *0001V,01/05/70 10:31:54.800,1014.474496
4438125 *0001V,01/05/70 10:31:54.900,1014.475008
4438219 *0001V,01/05/70 10:31:55.000,1014.476337
4438328 *0001V,01/05/70 10:31:55.100,1014.476132
4438421 *0001V,01/05/70 10:31:55.200,1014.474564
4438515 *0001V,01/05/70 10:31:55.300,1014.474088
4438624 *0001V,01/05/70 10:31:55.400,1014.473526
4438718 *0001V,01/05/70 10:31:55.500,1014.473174
4438827 *0001V,01/05/70 10:31:55.600,1014.473414
4438921 *0001V,01/05/70 10:31:55.700,1014.472736
4439030 *0001V,01/05/70 10:31:55.800,1014.473343
4439123 *0001V,01/05/70 10:31:55.900,1014.473727
4439217 *0001V,01/05/70 10:31:56.000,1014.474244
4439326 *0001V,01/05/70 10:31:56.100,1014.474465
4439420 *0001V,01/05/70 10:31:56.200,1014.473929
4439529 *0001V,01/05/70 10:31:56.300,1014.472757
4439623 *0001V,01/05/70 10:31:56.400,1014.474851
4439716 *0001V,01/05/70 10:31:56.500,1014.474493
4439825 *0001V,01/05/70 10:31:56.600,1014.473813
4439919 *0001V,01/05/70 10:31:56.700,1014.473007
4440028 *0001V,01/05/70 10:31:56.800,1014.473304
4440122 *0001V,01/05/70 10:31:56.900,1014.473426
4440215 *0001V,01/05/70 10:31:57.000,1014.473356
4440325 *0001V,01/05/70 10:31:57.100,1014.473099
4440418 *0001V,01/05/70 10:31:57.200,1014.472285
4440527 *0001V,01/05/70 10:31:57.300,1014.471584
4440621 *0001V,01/05/70 10:31:57.400,1014.469804
4440715 *0001V,01/05/70 10:31:57.500,1014.470647
4440824 *0001V,01/05/70 10:31:57.600,1014.469976
4440917 *0001V,01/05/70 10:31:57.700,1014.470718
4441027 *0001V,01/05/70 10:31:57.800,1014.469962
4441120 *0001V,01/05/70 10:31:57.900,1014.469368
4441229 *0001V,01/05/70 10:31:58.000,1014.470580
4441323 *0001V,01/05/70 10:31:58.100,1014.469367
4441417 *0001V,01/05/70 10:31:58.200,1014.469425
4441526 *0001V,01/05/70 10:31:58.300,1014.469372
4441619 *0001V,01/05/70 10:31:58.400,1014.468212
4441729 *0001V,01/05/70 10:31:58.500,1014.469618
4441822 *0001V,01/05/70 10:31:58.600,1014.468954
4441916 *0001V,01/05/70 10:31:58.700,1014.468070
4442025 *0001V,01/05/70 10:31:58.800,1014.467820
4442119 *0001V,01/05/70 10:31:58.900,1014.467655
4442228 *0001V,01/05/70 10:31:59.000,1014.466542
4442321 *0001V,01/05/70 10:31:59.100,1014.467417
4442415 *0001V,01/05/70 10:31:59.200,1014.466249
4442524 *0001V,01/05/70 10:31:59.300,1014.466425
4442618 *0001V,01/05/70 10:31:59.400,1014.467424
4442727 *0001V,01/05/70 10:31:59.500,1014.468666
4442821 *0001V,01/05/70 10:31:59.600,1014.467159
4442930 *0001V,01/05/70 10:31:59.700,1014.466868
4443023 *0001V,01/05/70 10:31:59.800,1014.466162
4443117 *0001V,01/05/70 10:31:59.900,1014.464005
4443226 *0001V,01/05/70 10:32:00.000,1014.464205
4443320 *0001V,01/05/70 10:32:00.100,1014.464293
4443429 *0001V,01/05/70 10:32:00.200,1014.463848
4443523 *0001V,01/05/70 10:32:00.300,1014.463903
4443616 *0001V,01/05/70 10:32:00.400,1014.464107
4443725 *0001V,01/05/70 10:32:00.500,1014.463142
4443819 *0001V,01/05/70 10:32:00.600,1014.464234
4443928 *0001V,01/05/70 10:32:00.700,1014.464507
4444022 *0001V,01/05/70 10:32:00.800,1014.463480
4444115 *0001V,01/05/70 10:32:00.900,1014.463743
4444225 *0001V,01/05/70 10:32:01.000,1014.465441
4444318 *0001V,01/05/70 10:32:01.100,1014.464303
4444427 *0001V,01/05/70 10:32:01.200,1014.463923
4444521 *0001V,01/05/70 10:32:01.300,1014.465221
4444615 *0001V,01/05/70 10:32:01.400,1014.464821
4444724 *0001V,01/05/70 10:32:01.500,1014.464550
4444817 *0001V,01/05/70 10:32:01.600,1014.465100
4444927 *0001V,01/05/70 10:32:01.700,1014.464366
4445020 *0001V,01/05/70 10:32:01.800,1014.464851
4445129 *0001V,01/05/70 10:32:01.900,1014.467042
4445223 *0001V,01/05/70 10:32:02.000,1014.467039
4445317 *0001V,01/05/70 10:32:02.100,1014.467974
4445426 *0001V,01/05/70 10:32:02.200,1014.465974
4445519 *0001V,01/05/70 10:32:02.300,1014.464864
4445629 *0001V,01/05/70 10:32:02.400,1014.464668
4445722 *0001V,01/05/70 10:32:02.500,1014.464899
4445816 *0001V,01/05/70 10:32:02.600,1014.465074
4445925 *0001V,01/05/70 10:32:02.700,1014.465704
4446019 *0001V,01/05/70 10:32:02.800,1014.467992
4446128 *0001V,01/05/70 10:32:02.900,1014.469820
4446221 *0001V,01/05/70 10:32:03.000,1014.469673
4446315 *0001V,01/05/70 10:32:03.100,1014.471948
4446424 *0001V,01/05/70 10:32:03.200,1014.470773
4446518 *0001V,01/05/70 10:32:03.300,1014.470897
4446627 *0001V,01/05/70 10:32:03.400,1014.472386
4446721 *0001V,01/05/70 10:32:03.500,1014.470855
4446814 *0001V,01/05/70 10:32:03.600,1014.472374
4446924 *0001V,01/05/70 10:32:03.700,1014.472251
4447017 *0001V,01/05/70 10:32:03.800,1014.474364
4447126 *0001V,01/05/70 10:32:03.900,1014.473631
4447220 *0001V,01/05/70 10:32:04.000,1014.474400
4447329 *0001V,01/05/70 10:32:04.100,1014.475841
4447423 *0001V,01/05/70 10:32:04.200,1014.475766
4447516 *0001V,01/05/70 10:32:04.300,1014.475580
4447626 *0001V,01/05/70 10:32:04.400,1014.475702
4447719 *0001V,01/05/70 10:32:04.500,1014.475001
4447828 *0001V,01/05/70 10:32:04.600,1014.475302
4447922 *0001V,01/05/70 10:32:04.700,1014.474108
4448016 *0001V,01/05/70 10:32:04.800,1014.473504
4448125 *0001V,01/05/70 10:32:04.900,1014.473878
4448218 *0001V,01/05/70 10:32:05.000,1014.472940
4448328 *0001V,01/05/70 10:32:05.100,1014.472660
4448421 *0001V,01/05/70 10:32:05.200,1014.473452
4448515 *0001V,01/05/70 10:32:05.300,1014.470775
4448624 *0001V,01/05/70 10:32:05.400,1014.468710
4448718 *0001V,01/05/70 10:32:05.500,1014.468896
4448827 *0001V,01/05/70 10:32:05.600,1014.469332
4448920 *0001V,01/05/70 10:32:05.700,1014.468249
4449030 *0001V,01/05/70 10:32:05.800,1014.467252
4449123 *0001V,01/05/70 10:32:05.900,1014.468198
4449217 *0001V,01/05/70 10:32:06.000,1014.467828
4449326 *0001V,01/05/70 10:32:06.100,1014.466742
4449420 *0001V,01/05/70 10:32:06.200,1014.466445
4449529 *0001V,01/05/70 10:32:06.300,1014.464703
4449622 *0001V,01/05/70 10:32:06.400,1014.463759
4449716 *0001V,01/05/70 10:32:06.500,1014.463992
4449825 *0001V,01/05/70 10:32:06.600,1014.464374
4449919 *0001V,01/05/70 10:32:06.700,1014.464726
4450028 *0001V,01/05/70 10:32:06.800,1014.466389
4450122 *0001V,01/05/70 10:32:06.900,1014.465884
4450215 *0001V,01/05/70 10:32:07.000,1014.464269
4450324 *0001V,01/05/70 10:32:07.100,1014.465071
4450418 *0001V,01/05/70 10:32:07.200,1014.463993
4450527 *0001V,01/05/70 10:32:07.300,1014.465224
4450621 *0001V,01/05/70 10:32:07.400,1014.464761
4450714 *0001V,01/05/70 10:32:07.500,1014.465072
4450824 *0001V,01/05/70 10:32:07.600,1014.465544
4450917 *0001V,01/05/70 10:32:07.700,1014.465501
4451026 *0001V,01/05/70 10:32:07.800,1014.465903
4451120 *0001V,01/05/70 10:32:07.900,1014.466152
4451229 *0001V,01/05/70 10:32:08.000,1014.466343
4451323 *0001V,01/05/70 10:32:08.100,1014.467594
4451416 *0001V,01/05/70 10:32:08.200,1014.467770
4451526 *0001V,01/05/70 10:32:08.300,1014.466623
4451619 *0001V,01/05/70 10:32:08.400,1014.467887
4451728 *0001V,01/05/70 10:32:08.500,1014.468575
4451822 *0001V,01/05/70 10:32:08.600,1014.469182
4451916 *0001V,01/05/70 10:32:08.700,1014.470081
4452025 *0001V,01/05/70 10:32:08.800,1014.470589
4452118 *0001V,01/05/70 10:32:08.900,1014.471624
4452228 *0001V,01/05/70 10:32:09.000,1014.471355
4452321 *0001V,01/05/70 10:32:09.100,1014.471787
4452415 *0001V,01/05/70 10:32:09.200,1014.472588
4452524 *0001V,01/05/70 10:32:09.300,1014.471124
4452618 *0001V,01/05/70 10:32:09.400,1014.470088
4452727 *0001V,01/05/70 10:32:09.500,1014.472285
4452820 *0001V,01/05/70 10:32:09.600,1014.472763
4452930 *0001V,01/05/70 10:32:09.700,1014.472852
4453023 *0001V,01/05/70 10:32:09.800,1014.472006
4453117 *0001V,01/05/70 10:32:09.900,1014.473057
4453226 *0001V,01/05/70 10:32:10.000,1014.473840
4453320 *0001V,01/05/70 10:32:10.100,1014.475319
4453429 *0001V,01/05/70 10:32:10.200,1014.473092
4453522 *0001V,01/05/70 10:32:10.300,1014.474822
4453616 *0001V,01/05/70 10:32:10.400,1014.472944
4453725 *0001V,01/05/70 10:32:10.500,1014.473636
4453819 *0001V,01/05/70 10:32:10.600,1014.473628
4453928 *0001V,01/05/70 10:32:10.700,1014.473030
4454022 *0001V,01/05/70 10:32:10.800,1014.471840
4454115 *0001V,01/05/70 10:32:10.900,1014.471984
4454224 *0001V,01/05/70 10:32:11.000,1014.472162
4454318 *0001V,01/05/70 10:32:11.100,1014.470038
4454427 *0001V,01/05/70 10:32:11.200,1014.469898
4454521 *0001V,01/05/70 10:32:11.300,1014.469270
4454614 *0001V,01/05/70 10:32:11.400,1014.468086
4454724 *0001V,01/05/70 10:32:11.500,1014.466917
4454817 *0001V,01/05/70 10:32:11.600,1014.467538
4454926 *0001V,01/05/70 10:32:11.700,1014.468223
4455020 *0001V,01/05/70 10:32:11.800,1014.467546
4455129 *0001V,01/05/70 10:32:11.900,1014.466500
4455223 *0001V,01/05/70 10:32:12.000,1014.466331
4455316 *0001V,01/05/70 10:32:12.100,1014.464986
4455426 *0001V,01/05/70 10:32:12.200,1014.463196
4455519 *0001V,01/05/70 10:32:12.300,1014.463073
4455628 *0001V,01/05/70 10:32:12.400,1014.461835
4455722 *0001V,01/05/70 10:32:12.500,1014.461792
4455816 *0001V,01/05/70 10:32:12.600,1014.460802
4455925 *0001V,01/05/70 10:32:12.700,1014.460714
4456018 *0001V,01/05/70 10:32:12.800,1014.460338
4456128 *0001V,01/05/70 10:32:12.900,1014.459844
4456221 *0001V,01/05/70 10:32:13.000,1014.460575
4456315 *0001V,01/05/70 10:32:13.100,1014.461039
4456424 *0001V,01/05/70 10:32:13.200,1014.464340
4456518 *0001V,01/05/70 10:32:13.300,1014.463753
4456627 *0001V,01/05/70 10:32:13.400,1014.463523
4456720 *0001V,01/05/70 10:32:13.500,1014.464637
4456830 *0001V,01/05/70 10:32:13.600,1014.467077
4456923 *0001V,01/05/70 10:32:13.700,1014.466940
4457017 *0001V,01/05/70 10:32:13.800,1014.467478
4457126 *0001V,01/05/70 10:32:13.900,1014.468492
4457220 *0001V,01/05/70 10:32:14.000,1014.467947
4457329 *0001V,01/05/70 10:32:14.100,1014.466518
4457422 *0001V,01/05/70 10:32:14.200,1014.466159
4457516 *0001V,01/05/70 10:32:14.300,1014.468565
4457625 *0001V,01/05/70 10:32:14.400,1014.468556
4457719 *0001V,01/05/70 10:32:14.500,1014.469728
4457828 *0001V,01/05/70 10:32:14.600,1014.469742
4457922 *0001V,01/05/70 10:32:14.700,1014.471170
4458015 *0001V,01/05/70 10:32:14.800,1014.472021
4458124 *0001V,01/05/70 10:32:14.900,1014.472959
4458218 *0001V,01/05/70 10:32:15.000,1014.474235
4458327 *0001V,01/05/70 10:32:15.100,1014.477264
4458421 *0001V,01/05/70 10:32:15.200,1014.477794
4458514 *0001V,01/05/70 10:32:15.300,1014.478302
4458624 *0001V,01/05/70 10:32:15.400,1014.479363
4458717 *0001V,01/05/70 10:32:15.500,1014.479657
4458826 *0001V,01/05/70 10:32:15.600,1014.478673
4458920 *0001V,01/05/70 10:32:15.700,1014.480275
4459029 *0001V,01/05/70 10:32:15.800,1014.480703
4459123 *0001V,01/05/70 10:32:15.900,1014.479237
4459216 *0001V,01/05/70 10:32:16.000,1014.482125
4459326 *0001V,01/05/70 10:32:16.100,1014.481941
4459419 *0001V,01/05/70 10:32:16.200,1014.481599
4459528 *0001V,01/05/70 10:32:16.300,1014.481790
4459622 *0001V,01/05/70 10:32:16.400,1014.483391
4459716 *0001V,01/05/70 10:32:16.500,1014.481850
4459825 *0001V,01/05/70 10:32:16.600,1014.481763
4459918 *0001V,01/05/70 10:32:16.700,1014.482015
4500028 *0001V,01/05/70 10:32:16.800,1014.481705
4500121 *0001V,01/05/70 10:32:16.900,1014.482238
4500215 *0001V,01/05/70 10:32:17.000,1014.480244
4500324 *0001V,01/05/70 10:32:17.100,1014.481596
4500418 *0001V,01/05/70 10:32:17.200,1014.480058
4500527 *0001V,01/05/70 10:32:17.300,1014.479717
4500620 *0001V,01/05/70 10:32:17.400,1014.479494
4500730 *0001V,01/05/70 10:32:17.500,1014.477822
4500823 *0001V,01/05/70 10:32:17.600,1014.477151
4500917 *0001V,01/05/70 10:32:17.700,1014.477128
4501026 *0001V,01/05/70 10:32:17.800,1014.476608
4501120 *0001V,01/05/70 10:32:17.900,1014.473975
4501229 *0001V,01/05/70 10:32:18.000,1014.473260
4501322 *0001V,01/05/70 10:32:18.100,1014.472885
4501416 *0001V,01/05/70 10:32:18.200,1014.472330
4501525 *0001V,01/05/70 10:32:18.300,1014.471778
4501619 *0001V,01/05/70 10:32:18.400,1014.470599
4501728 *0001V,01/05/70 10:32:18.500,1014.469944
4501822 *0001V,01/05/70 10:32:18.600,1014.470097
4501915 *0001V,01/05/70 10:32:18.700,1014.467118
4502024 *0001V,01/05/70 10:32:18.800,1014.468132
4502118 *0001V,01/05/70 10:32:18.900,1014.466330
4502227 *0001V,01/05/70 10:32:19.000,1014.466919
4502321 *0001V,01/05/70 10:32:19.100,1014.466865
4502414 *0001V,01/05/70 10:32:19.200,1014.466496
4502524 *0001V,01/05/70 10:32:19.300,1014.466284
4502617 *0001V,01/05/70 10:32:19.400,1014.464999
4502726 *0001V,01/05/70 10:32:19.500,1014.464336
4502820 *0001V,01/05/70 10:32:19.600,1014.464766
4502929 *0001V,01/05/70 10:32:19.700,1014.464999
4503023 *0001V,01/05/70 10:32:19.800,1014.464880
4503116 *0001V,01/05/70 10:32:19.900,1014.464962
4503226 *0001V,01/05/70 10:32:20.000,1014.465054
4503319 *0001V,01/05/70 10:32:20.100,1014.464868
4503428 *0001V,01/05/70 10:32:20.200,1014.464531
4503522 *0001V,01/05/70 10:32:20.300,1014.464696
4503616 *0001V,01/05/70 10:32:20.400,1014.464316
4503725 *0001V,01/05/70 10:32:20.500,1014.465778
4503818 *0001V,01/05/70 10:32:20.600,1014.465609
4503928 *0001V,01/05/70 10:32:20.700,1014.466043
4504021 *0001V,01/05/70 10:32:20.800,1014.465898
4504115 *0001V,01/05/70 10:32:20.900,1014.467057
4504224 *0001V,01/05/70 10:32:21.000,1014.467497
4504318 *0001V,01/05/70 10:32:21.100,1014.468331
4504427 *0001V,01/05/70 10:32:21.200,1014.469351
4504520 *0001V,01/05/70 10:32:21.300,1014.469367
4504630 *0001V,01/05/70 10:32:21.400,1014.470685
4504723 *0001V,01/05/70 10:32:21.500,1014.472054
4504817 *0001V,01/05/70 10:32:21.600,1014.472719
4504926 *0001V,01/05/70 10:32:21.700,1014.472924
4505020 *0001V,01/05/70 10:32:21.800,1014.470543
4505129 *0001V,01/05/70 10:32:21.900,1014.471914
4505222 *0001V,01/05/70 10:32:22.000,1014.471825
4505316 *0001V,01/05/70 10:32:22.100,1014.473696
4505425 *0001V,01/05/70 10:32:22.200,1014.472848
4505519 *0001V,01/05/70 10:32:22.300,1014.470428
4505628 *0001V,01/05/70 10:32:22.400,1014.470663
4505722 *0001V,01/05/70 10:32:22.500,1014.470244
4505815 *0001V,01/05/70 10:32:22.600,1014.470617
4505924 *0001V,01/05/70 10:32:22.700,1014.470236
4506018 *0001V,01/05/70 10:32:22.800,1014.473485
4506127 *0001V,01/05/70 10:32:22.900,1014.472890
4506221 *0001V,01/05/70 10:32:23.000,1014.473270
4506314 *0001V,01/05/70 10:32:23.100,1014.473375
4506424 *0001V,01/05/70 10:32:23.200,1014.473987
4506517 *0001V,01/05/70 10:32:23.300,1014.474256
4506626 *0001V,01/05/70 10:32:23.400,1014.473930
4506720 *0001V,01/05/70 10:32:23.500,1014.473620
4506829 *0001V,01/05/70 10:32:23.600,1014.472769
4506923 *0001V,01/05/70 10:32:23.700,1014.474019
4507016 *0001V,01/05/70 10:32:23.800,1014.472422
4507126 *0001V,01/05/70 10:32:23.900,1014.472740
4507219 *0001V,01/05/70 10:32:24.000,1014.471702
4507328 *0001V,01/05/70 10:32:24.100,1014.471859
4507422 *0001V,01/05/70 10:32:24.200,1014.471906
4507516 *0001V,01/05/70 10:32:24.300,1014.471357
4507625 *0001V,01/05/70 10:32:24.400,1014.470435
4507718 *0001V,01/05/70 10:32:24.500,1014.471973
4507828 *0001V,01/05/70 10:32:24.600,1014.470501
4507921 *0001V,01/05/70 10:32:24.700,1014.470938
4508015 *0001V,01/05/70 10:32:24.800,1014.470008
4508124 *0001V,01/05/70 10:32:24.900,1014.467276
4508218 *0001V,01/05/70 10:32:25.000,1014.466876
4508327 *0001V,01/05/70 10:32:25.100,1014.466501
4508420 *0001V,01/05/70 10:32:25.200,1014.465383
4508530 *0001V,01/05/70 10:32:25.300,1014.464987
4508623 *0001V,01/05/70 10:32:25.400,1014.464400
4508717 *0001V,01/05/70 10:32:25.500,1014.463516
4508826 *0001V,01/05/70 10:32:25.600,1014.463675
4508920 *0001V,01/05/70 10:32:25.700,1014.463722
4509029 *0001V,01/05/70 10:32:25.800,1014.463476
4509122 *0001V,01/05/70 10:32:25.900,1014.463734
4509216 *0001V,01/05/70 10:32:26.000,1014.462454
4509325 *0001V,01/05/70 10:32:26.100,1014.463140
4509419 *0001V,01/05/70 10:32:26.200,1014.461760
4509528 *0001V,01/05/70 10:32:26.300,1014.460110
4509622 *0001V,01/05/70 10:32:26.400,1014.458846
4509715 *0001V,01/05/70 10:32:26.500,1014.458984
4509824 *0001V,01/05/70 10:32:26.600,1014.458279
4509918 *0001V,01/05/70 10:32:26.700,1014.457436
4510027 *0001V,01/05/70 10:32:26.800,1014.458034
4510121 *0001V,01/05/70 10:32:26.900,1014.455871
4510214 *0001V,01/05/70 10:32:27.000,1014.454972
4510324 *0001V,01/05/70 10:32:27.100,1014.454472
4510417 *0001V,01/05/70 10:32:27.200,1014.455971
4510526 *0001V,01/05/70 10:32:27.300,1014.456531
4510620 *0001V,01/05/70 10:32:27.400,1014.458348
4510729 *0001V,01/05/70 10:32:27.500,1014.459818
4510823 *0001V,01/05/70 10:32:27.600,1014.460861
4510916 *0001V,01/05/70 10:32:27.700,1014.463734
4511026 *0001V,01/05/70 10:32:27.800,1014.465405
4511119 *0001V,01/05/70 10:32:27.900,1014.467875
4511228 *0001V,01/05/70 10:32:28.000,1014.467818
4511322 *0001V,01/05/70 10:32:28.100,1014.468066
4511416 *0001V,01/05/70 10:32:28.200,1014.468164
4511525 *0001V,01/05/70 10:32:28.300,1014.470596
4511618 *0001V,01/05/70 10:32:28.400,1014.471713
4511728 *0001V,01/05/70 10:32:28.500,1014.470555
4511821 *0001V,01/05/70 10:32:28.600,1014.471607
4511915 *0001V,01/05/70 10:32:28.700,1014.472493
4512024 *0001V,01/05/70 10:32:28.800,1014.473137
4512118 *0001V,01/05/70 10:32:28.900,1014.474267
4512227 *0001V,01/05/70 10:32:29.000,1014.472671
4512320 *0001V,01/05/70 10:32:29.100,1014.472185
4512430 *0001V,01/05/70 10:32:29.200,1014.473848
4512523 *0001V,01/05/70 10:32:29.300,1014.474421
4512617 *0001V,01/05/70 10:32:29.400,1014.472215
4512726 *0001V,01/05/70 10:32:29.500,1014.468534
4512820 *0001V,01/05/70 10:32:29.600,1014.466750
4512929 *0001V,01/05/70 10:32:29.700,1014.466998
4513022 *0001V,01/05/70 10:32:29.800,1014.469709
4513116 *0001V,01/05/70 10:32:29.900,1014.473245
4513225 *0001V,01/05/70 10:32:30.000,1014.473742
4513319 *0001V,01/05/70 10:32:30.100,1014.472926
4513428 *0001V,01/05/70 10:32:30.200,1014.473340
4513522 *0001V,01/05/70 10:32:30.300,1014.473231
4513615 *0001V,01/05/70 10:32:30.400,1014.472663
4513724 *0001V,01/05/70 10:32:30.500,1014.471575
4513818 *0001V,01/05/70 10:32:30.600,1014.466596
4513927 *0001V,01/05/70 10:32:30.700,1014.467827
4514021 *0001V,01/05/70 10:32:30.800,1014.465084
4514114 *0001V,01/05/70 10:32:30.900,1014.464416
4514224 *0001V,01/05/70 10:32:31.000,1014.468225
4514317 *0001V,01/05/70 10:32:31.100,1014.466258
4514426 *0001V,01/05/70 10:32:31.200,1014.465408
4514520 *0001V,01/05/70 10:32:31.300,1014.465042
4514629 *0001V,01/05/70 10:32:31.400,1014.462599
4514723 *0001V,01/05/70 10:32:31.500,1014.459407
4514816 *0001V,01/05/70 10:32:31.600,1014.459488
4514926 *0001V,01/05/70 10:32:31.700,1014.462458
4515019 *0001V,01/05/70 10:32:31.800,1014.462699
4515128 *0001V,01/05/70 10:32:31.900,1014.466171
4515222 *0001V,01/05/70 10:32:32.000,1014.457953
4515316 *0001V,01/05/70 10:32:32.100,1014.460317
4515425 *0001V,01/05/70 10:32:32.200,1014.462520
4515518 *0001V,01/05/70 10:32:32.300,1014.459289
4515628 *0001V,01/05/70 10:32:32.400,1014.456764
4515721 *0001V,01/05/70 10:32:32.500,1014.457695
4515815 *0001V,01/05/70 10:32:32.600,1014.453166
4515924 *0001V,01/05/70 10:32:32.700,1014.454004
4516018 *0001V,01/05/70 10:32:32.800,1014.455188
4516127 *0001V,01/05/70 10:32:32.900,1014.452816
4516220 *0001V,01/05/70 10:32:33.000,1014.454371
4516330 *0001V,01/05/70 10:32:33.100,1014.454947
4516423 *0001V,01/05/70 10:32:33.200,1014.457473
4516517 *0001V,01/05/70 10:32:33.300,1014.457873
4516626 *0001V,01/05/70 10:32:33.400,1014.454487
4516720 *0001V,01/05/70 10:32:33.500,1014.457216
4516829 *0001V,01/05/70 10:32:33.600,1014.454669
4516922 *0001V,01/05/70 10:32:33.700,1014.453996
4517016 *0001V,01/05/70 10:32:33.800,1014.455895
4517125 *0001V,01/05/70 10:32:33.900,1014.456716
4517219 *0001V,01/05/70 10:32:34.000,1014.455957
4517328 *0001V,01/05/70 10:32:34.100,1014.456681
4517422 *0001V,01/05/70 10:32:34.200,1014.455328
4517515 *0001V,01/05/70 10:32:34.300,1014.456207
4517624 *0001V,01/05/70 10:32:34.400,1014.455746
4517718 *0001V,01/05/70 10:32:34.500,1014.456137
4517827 *0001V,01/05/70 10:32:34.600,1014.453928
4517921 *0001V,01/05/70 10:32:34.700,1014.449306
4518030 *0001V,01/05/70 10:32:34.800,1014.451772
4518124 *0001V,01/05/70 10:32:34.900,1014.456353
4518217 *0001V,01/05/70 10:32:35.000,1014.459977
4518326 *0001V,01/05/70 10:32:35.100,1014.460663
4518420 *0001V,01/05/70 10:32:35.200,1014.457180
4518529 *0001V,01/05/70 10:32:35.300,1014.467391
4518623 *0001V,01/05/70 10:32:35.400,1014.467250
4518716 *0001V,01/05/70 10:32:35.500,1014.466426
4518826 *0001V,01/05/70 10:32:35.600,1014.464364
4518919 *0001V,01/05/70 10:32:35.700,1014.467064
4519028 *0001V,01/05/70 10:32:35.800,1014.465502
4519122 *0001V,01/05/70 10:32:35.900,1014.464763
4519216 *0001V,01/05/70 10:32:36.000,1014.469758
4519325 *0001V,01/05/70 10:32:36.100,1014.466346
4519418 *0001V,01/05/70 10:32:36.200,1014.471256
4519528 *0001V,01/05/70 10:32:36.300,1014.473825
4519621 *0001V,01/05/70 10:32:36.400,1014.473720
4519715 *0001V,01/05/70 10:32:36.500,1014.470611
4519824 *0001V,01/05/70 10:32:36.600,1014.467893
4519918 *0001V,01/05/70 10:32:36.700,1014.469195
4520027 *0001V,01/05/70 10:32:36.800,1014.468071
4520120 *0001V,01/05/70 10:32:36.900,1014.471179
4520230 *0001V,01/05/70 10:32:37.000,1014.471038
4520323 *0001V,01/05/70 10:32:37.100,1014.468690
4520417 *0001V,01/05/70 10:32:37.200,1014.468121
4520526 *0001V,01/05/70 10:32:37.300,1014.467568
4520620 *0001V,01/05/70 10:32:37.400,1014.466771
4520729 *0001V,01/05/70 10:32:37.500,1014.465122
4520822 *0001V,01/05/70 10:32:37.600,1014.464964
4520916 *0001V,01/05/70 10:32:37.700,1014.464167
4521025 *0001V,01/05/70 10:32:37.800,1014.464063
4521119 *0001V,01/05/70 10:32:37.900,1014.464030
4521228 *0001V,01/05/70 10:32:38.000,1014.463361
4521322 *0001V,01/05/70 10:32:38.100,1014.462141
4521415 *0001V,01/05/70 10:32:38.200,1014.461303
4521524 *0001V,01/05/70 10:32:38.300,1014.460484
4521618 *0001V,01/05/70 10:32:38.400,1014.459544
4521727 *0001V,01/05/70 10:32:38.500,1014.459805
4521821 *0001V,01/05/70 10:32:38.600,1014.456744
4521930 *0001V,01/05/70 10:32:38.700,1014.456274
4522024 *0001V,01/05/70 10:32:38.800,1014.454659
4522117 *0001V,01/05/70 10:32:38.900,1014.454356
4522226 *0001V,01/05/70 10:32:39.000,1014.451038
4522320 *0001V,01/05/70 10:32:39.100,1014.449426
4522429 *0001V,01/05/70 10:32:39.200,1014.449842
4522523 *0001V,01/05/70 10:32:39.300,1014.451722
4522616 *0001V,01/05/70 10:32:39.400,1014.445675
4522726 *0001V,01/05/70 10:32:39.500,1014.447749
4522819 *0001V,01/05/70 10:32:39.600,1014.447063
4522928 *0001V,01/05/70 10:32:39.700,1014.448115
4523022 *0001V,01/05/70 10:32:39.800,1014.446099
4523116 *0001V,01/05/70 10:32:39.900,1014.447115
4523225 *0001V,01/05/70 10:32:40.000,1014.447908
4523318 *0001V,01/05/70 10:32:40.100,1014.449459
4523428 *0001V,01/05/70 10:32:40.200,1014.450169
4523521 *0001V,01/05/70 10:32:40.300,1014.452596
4523615 *0001V,01/05/70 10:32:40.400,1014.454265
4523724 *0001V,01/05/70 10:32:40.500,1014.455862
4523818 *0001V,01/05/70 10:32:40.600,1014.452989
4523927 *0001V,01/05/70 10:32:40.700,1014.455393
4524020 *0001V,01/05/70 10:32:40.800,1014.456239
4524130 *0001V,01/05/70 10:32:40.900,1014.459303
4524223 *0001V,01/05/70 10:32:41.000,1014.462365
4524317 *0001V,01/05/70 10:32:41.100,1014.465542
4524426 *0001V,01/05/70 10:32:41.200,1014.466364
4524520 *0001V,01/05/70 10:32:41.300,1014.465609
4524629 *0001V,01/05/70 10:32:41.400,1014.465302
4524722 *0001V,01/05/70 10:32:41.500,1014.467381
4524816 *0001V,01/05/70 10:32:41.600,1014.462469
4524925 *0001V,01/05/70 10:32:41.700,1014.462105
4525019 *0001V,01/05/70 10:32:41.800,1014.461097
4525128 *0001V,01/05/70 10:32:41.900,1014.463668
4525222 *0001V,01/05/70 10:32:42.000,1014.469497
4525315 *0001V,01/05/70 10:32:42.100,1014.472946
4525424 *0001V,01/05/70 10:32:42.200,1014.474226
4525518 *0001V,01/05/70 10:32:42.300,1014.476338
4525627 *0001V,01/05/70 10:32:42.400,1014.478952
4525721 *0001V,01/05/70 10:32:42.500,1014.480957
4525814 *0001V,01/05/70 10:32:42.600,1014.480258
4525924 *0001V,01/05/70 10:32:42.700,1014.483124
4526017 *0001V,01/05/70 10:32:42.800,1014.483388
4526126 *0001V,01/05/70 10:32:42.900,1014.483329
4526220 *0001V,01/05/70 10:32:43.000,1014.484751
4526329 *0001V,01/05/70 10:32:43.100,1014.485004
4526423 *0001V,01/05/70 10:32:43.200,1014.484533
4526516 *0001V,01/05/70 10:32:43.300,1014.483579
4526626 *0001V,01/05/70 10:32:43.400,1014.484335
4526719 *0001V,01/05/70 10:32:43.500,1014.484443
4526828 *0001V,01/05/70 10:32:43.600,1014.483645
4526922 *0001V,01/05/70 10:32:43.700,1014.483293
4527016 *0001V,01/05/70 10:32:43.800,1014.482799
4527125 *0001V,01/05/70 10:32:43.900,1014.482103
4527218 *0001V,01/05/70 10:32:44.000,1014.481074
4527328 *0001V,01/05/70 10:32:44.100,1014.479158
4527421 *0001V,01/05/70 10:32:44.200,1014.477629
4527515 *0001V,01/05/70 10:32:44.300,1014.476679
4527624 *0001V,01/05/70 10:32:44.400,1014.476197
4527718 *0001V,01/05/70 10:32:44.500,1014.474716
4527827 *0001V,01/05/70 10:32:44.600,1014.473007
4527920 *0001V,01/05/70 10:32:44.700,1014.471686
4528030 *0001V,01/05/70 10:32:44.800,1014.470786
4528123 *0001V,01/05/70 10:32:44.900,1014.470096
4528217 *0001V,01/05/70 10:32:45.000,1014.466194
4528326 *0001V,01/05/70 10:32:45.100,1014.465009
4528420 *0001V,01/05/70 10:32:45.200,1014.463802
4528529 *0001V,01/05/70 10:32:45.300,1014.463705
4528622 *0001V,01/05/70 10:32:45.400,1014.462639
4528716 *0001V,01/05/70 10:32:45.500,1014.462601
4528825 *0001V,01/05/70 10:32:45.600,1014.461190
4528919 *0001V,01/05/70 10:32:45.700,1014.461302
4529028 *0001V,01/05/70 10:32:45.800,1014.460255
4529122 *0001V,01/05/70 10:32:45.900,1014.459191
4529215 *0001V,01/05/70 10:32:46.000,1014.459400
4529324 *0001V,01/05/70 10:32:46.100,1014.458055
4529418 *0001V,01/05/70 10:32:46.200,1014.458255
4529527 *0001V,01/05/70 10:32:46.300,1014.458954
4529621 *0001V,01/05/70 10:32:46.400,1014.459979
4529714 *0001V,01/05/70 10:32:46.500,1014.457835
4529824 *0001V,01/05/70 10:32:46.600,1014.460178
4529917 *0001V,01/05/70 10:32:46.700,1014.458803
4530026 *0001V,01/05/70 10:32:46.800,1014.458779
4530120 *0001V,01/05/70 10:32:46.900,1014.458964
4530229 *0001V,01/05/70 10:32:47.000,1014.459530
4530323 *0001V,01/05/70 10:32:47.100,1014.460396
4530416 *0001V,01/05/70 10:32:47.200,1014.460518
4530526 *0001V,01/05/70 10:32:47.300,1014.460295
4530619 *0001V,01/05/70 10:32:47.400,1014.463678
4530728 *0001V,01/05/70 10:32:47.500,1014.464001
4530822 *0001V,01/05/70 10:32:47.600,1014.463682
4530916 *0001V,01/05/70 10:32:47.700,1014.462883
4531025 *0001V,01/05/70 10:32:47.800,1014.463745
4531118 *0001V,01/05/70 10:32:47.900,1014.465554
4531228 *0001V,01/05/70 10:32:48.000,1014.465713
4531321 *0001V,01/05/70 10:32:48.100,1014.465433
4531415 *0001V,01/05/70 10:32:48.200,1014.467052
4531524 *0001V,01/05/70 10:32:48.300,1014.468053
4531618 *0001V,01/05/70 10:32:48.400,1014.468329
4531727 *0001V,01/05/70 10:32:48.500,1014.468602
4531820 *0001V,01/05/70 10:32:48.600,1014.467953
4531930 *0001V,01/05/70 10:32:48.700,1014.467862
4532023 *0001V,01/05/70 10:32:48.800,1014.470586
4532117 *0001V,01/05/70 10:32:48.900,1014.472551
4532226 *0001V,01/05/70 10:32:49.000,1014.475092
4532320 *0001V,01/05/70 10:32:49.100,1014.477921
4532429 *0001V,01/05/70 10:32:49.200,1014.478788
4532522 *0001V,01/05/70 10:32:49.300,1014.478868
4532616 *0001V,01/05/70 10:32:49.400,1014.478795
4532725 *0001V,01/05/70 10:32:49.500,1014.478336
4532819 *0001V,01/05/70 10:32:49.600,1014.478297
4532928 *0001V,01/05/70 10:32:49.700,1014.476948
4533022 *0001V,01/05/70 10:32:49.800,1014.476558
4533115 *0001V,01/05/70 10:32:49.900,1014.477700
4533224 *0001V,01/05/70 10:32:50.000,1014.476994
4533318 *0001V,01/05/70 10:32:50.100,1014.477917
4533427 *0001V,01/05/70 10:32:50.200,1014.475717
4533521 *0001V,01/05/70 10:32:50.300,1014.476846
4533614 *0001V,01/05/70 10:32:50.400,1014.474834
4533724 *0001V,01/05/70 10:32:50.500,1014.474729
4533817 *0001V,01/05/70 10:32:50.600,1014.474610
4533926 *0001V,01/05/70 10:32:50.700,1014.475093
4534020 *0001V,01/05/70 10:32:50.800,1014.473797
4534129 *0001V,01/05/70 10:32:50.900,1014.474874
4534223 *0001V,01/05/70 10:32:51.000,1014.474299
4534316 *0001V,01/05/70 10:32:51.100,1014.473533
4534426 *0001V,01/05/70 10:32:51.200,1014.472746
4534519 *0001V,01/05/70 10:32:51.300,1014.472933
4534628 *0001V,01/05/70 10:32:51.400,1014.471934
4534722 *0001V,01/05/70 10:32:51.500,1014.471756
4534816 *0001V,01/05/70 10:32:51.600,1014.472203
4534925 *0001V,01/05/70 10:32:51.700,1014.471299
4535018 *0001V,01/05/70 10:32:51.800,1014.469956
4535128 *0001V,01/05/70 10:32:51.900,1014.468563
4535221 *0001V,01/05/70 10:32:52.000,1014.468365
4535315 *0001V,01/05/70 10:32:52.100,1014.469096
4535424 *0001V,01/05/70 10:32:52.200,1014.469259
4535518 *0001V,01/05/70 10:32:52.300,1014.468271
4535627 *0001V,01/05/70 10:32:52.400,1014.467752
4535720 *0001V,01/05/70 10:32:52.500,1014.467472
4535830 *0001V,01/05/70 10:32:52.600,1014.466932
4535923 *0001V,01/05/70 10:32:52.700,1014.464217
4536017 *0001V,01/05/70 10:32:52.800,1014.466507
4536126 *0001V,01/05/70 10:32:52.900,1014.464311
4536220 *0001V,01/05/70 10:32:53.000,1014.465352
4536329 *0001V,01/05/70 10:32:53.100,1014.462940
4536422 *0001V,01/05/70 10:32:53.200,1014.463647
4536516 *0001V,01/05/70 10:32:53.300,1014.463909
4536625 *0001V,01/05/70 10:32:53.400,1014.464977
4536719 *0001V,01/05/70 10:32:53.500,1014.465355
4536828 *0001V,01/05/70 10:32:53.600,1014.464724
4536922 *0001V,01/05/70 10:32:53.700,1014.462853
4537015 *0001V,01/05/70 10:32:53.800,1014.460476
4537124 *0001V,01/05/70 10:32:53.900,1014.462087
4537218 *0001V,01/05/70 10:32:54.000,1014.462530
4537327 *0001V,01/05/70 10:32:54.100,1014.463843
4537421 *0001V,01/05/70 10:32:54.200,1014.463893
4537514 *0001V,01/05/70 10:32:54.300,1014.465046
4537624 *0001V,01/05/70 10:32:54.400,1014.464396
4537717 *0001V,01/05/70 10:32:54.500,1014.463458
4537826 *0001V,01/05/70 10:32:54.600,1014.463119
4537920 *0001V,01/05/70 10:32:54.700,1014.464314
4538029 *0001V,01/05/70 10:32:54.800,1014.464540
4538123 *0001V,01/05/70 10:32:54.900,1014.465964
4538216 *0001V,01/05/70 10:32:55.000,1014.465109
4538326 *0001V,01/05/70 10:32:55.100,1014.464597
4538419 *0001V,01/05/70 10:32:55.200,1014.464717
4538528 *0001V,01/05/70 10:32:55.300,1014.464090
4538622 *0001V,01/05/70 10:32:55.400,1014.465096
4538716 *0001V,01/05/70 10:32:55.500,1014.464965
4538825 *0001V,01/05/70 10:32:55.600,1014.466031
4538918 *0001V,01/05/70 10:32:55.700,1014.466508
4539028 *0001V,01/05/70 10:32:55.800,1014.467978
4539121 *0001V,01/05/70 10:32:55.900,1014.468992
4539215 *0001V,01/05/70 10:32:56.000,1014.468196
4539324 *0001V,01/05/70 10:32:56.100,1014.468330
4539418 *0001V,01/05/70 10:32:56.200,1014.469636
4539527 *0001V,01/05/70 10:32:56.300,1014.469469
4539620 *0001V,01/05/70 10:32:56.400,1014.471627
4539730 *0001V,01/05/70 10:32:56.500,1014.471954
4539823 *0001V,01/05/70 10:32:56.600,1014.471329
4539917 *0001V,01/05/70 10:32:56.700,1014.471268
4540026 *0001V,01/05/70 10:32:56.800,1014.471793
4540120 *0001V,01/05/70 10:32:56.900,1014.473335
4540229 *0001V,01/05/70 10:32:57.000,1014.473355
4540322 *0001V,01/05/70 10:32:57.100,1014.474141
4540416 *0001V,01/05/70 10:32:57.200,1014.475539
4540525 *0001V,01/05/70 10:32:57.300,1014.477053
4540619 *0001V,01/05/70 10:32:57.400,1014.478002
4540728 *0001V,01/05/70 10:32:57.500,1014.478928
4540822 *0001V,01/05/70 10:32:57.600,1014.477786
4540915 *0001V,01/05/70 10:32:57.700,1014.476923
4541024 *0001V,01/05/70 10:32:57.800,1014.477905
4541118 *0001V,01/05/70 10:32:57.900,1014.478490
4541227 *0001V,01/05/70 10:32:58.000,1014.478951
4541321 *0001V,01/05/70 10:32:58.100,1014.479527
4541414 *0001V,01/05/70 10:32:58.200,1014.479954
4541524 *0001V,01/05/70 10:32:58.300,1014.480585
4541617 *0001V,01/05/70 10:32:58.400,1014.481407
4541726 *0001V,01/05/70 10:32:58.500,1014.479795
4541820 *0001V,01/05/70 10:32:58.600,1014.479676
4541929 *0001V,01/05/70 10:32:58.700,1014.479160
4542023 *0001V,01/05/70 10:32:58.800,1014.480194
4542116 *0001V,01/05/70 10:32:58.900,1014.480144
4542226 *0001V,01/05/70 10:32:59.000,1014.481179
4542319 *0001V,01/05/70 10:32:59.100,1014.480241
4542428 *0001V,01/05/70 10:32:59.200,1014.480397
4542522 *0001V,01/05/70 10:32:59.300,1014.480784
4542616 *0001V,01/05/70 10:32:59.400,1014.478771
4542725 *0001V,01/05/70 10:32:59.500,1014.477512
4542818 *0001V,01/05/70 10:32:59.600,1014.476988
4542928 *0001V,01/05/70 10:32:59.700,1014.475919
4543021 *0001V,01/05/70 10:32:59.800,1014.475097
4543115 *0001V,01/05/70 10:32:59.900,1014.476902
4543224 *0001V,01/05/70 10:33:00.000,1014.476263
4543318 *0001V,01/05/70 10:33:00.100,1014.474917
4543427 *0001V,01/05/70 10:33:00.200,1014.473200
4543520 *0001V,01/05/70 10:33:00.300,1014.471936
4543614 *0001V,01/05/70 10:33:00.400,1014.471523
4543723 *0001V,01/05/70 10:33:00.500,1014.470480
4543817 *0001V,01/05/70 10:33:00.600,1014.469805
4543926 *0001V,01/05/70 10:33:00.700,1014.470028
4544020 *0001V,01/05/70 10:33:00.800,1014.469524
4544129 *0001V,01/05/70 10:33:00.900,1014.469303
4544222 *0001V,01/05/70 10:33:01.000,1014.467922
4544316 *0001V,01/05/70 10:33:01.100,1014.465759
4544425 *0001V,01/05/70 10:33:01.200,1014.466668
4544519 *0001V,01/05/70 10:33:01.300,1014.466642
4544628 *0001V,01/05/70 10:33:01.400,1014.467246
4544722 *0001V,01/05/70 10:33:01.500,1014.466714
4544815 *0001V,01/05/70 10:33:01.600,1014.466273
4544924 *0001V,01/05/70 10:33:01.700,1014.467328
4545018 *0001V,01/05/70 10:33:01.800,1014.467366
4545127 *0001V,01/05/70 10:33:01.900,1014.468609
4545221 *0001V,01/05/70 10:33:02.000,1014.468900
4545330 *0001V,01/05/70 10:33:02.100,1014.470534
4545424 *0001V,01/05/70 10:33:02.200,1014.470257
4545517 *0001V,01/05/70 10:33:02.300,1014.470071
4545626 *0001V,01/05/70 10:33:02.400,1014.471503
4545720 *0001V,01/05/70 10:33:02.500,1014.472196
4545829 *0001V,01/05/70 10:33:02.600,1014.473037
4545923 *0001V,01/05/70 10:33:02.700,1014.473257
4546016 *0001V,01/05/70 10:33:02.800,1014.473812
4546126 *0001V,01/05/70 10:33:02.900,1014.474340
4546219 *0001V,01/05/70 10:33:03.000,1014.475093
4546328 *0001V,01/05/70 10:33:03.100,1014.475025
4546422 *0001V,01/05/70 10:33:03.200,1014.476548
4546516 *0001V,01/05/70 10:33:03.300,1014.477559
4546625 *0001V,01/05/70 10:33:03.400,1014.476180
4546718 *0001V,01/05/70 10:33:03.500,1014.474985
4546828 *0001V,01/05/70 10:33:03.600,1014.475972
4546921 *0001V,01/05/70 10:33:03.700,1014.476560
4547015 *0001V,01/05/70 10:33:03.800,1014.477183
4547124 *0001V,01/05/70 10:33:03.900,1014.478483
4547218 *0001V,01/05/70 10:33:04.000,1014.477812
4547327 *0001V,01/05/70 10:33:04.100,1014.478349
4547420 *0001V,01/05/70 10:33:04.200,1014.478418
4547530 *0001V,01/05/70 10:33:04.300,1014.478854
4547623 *0001V,01/05/70 10:33:04.400,1014.477923
4547717 *0001V,01/05/70 10:33:04.500,1014.477613
4547826 *0001V,01/05/70 10:33:04.600,1014.477880
4547920 *0001V,01/05/70 10:33:04.700,1014.478492
4548029 *0001V,01/05/70 10:33:04.800,1014.478444
4548122 *0001V,01/05/70 10:33:04.900,1014.477916
4548216 *0001V,01/05/70 10:33:05.000,1014.477239
4548325 *0001V,01/05/70 10:33:05.100,1014.475987
4548419 *0001V,01/05/70 10:33:05.200,1014.475396
4548528 *0001V,01/05/70 10:33:05.300,1014.476320
4548622 *0001V,01/05/70 10:33:05.400,1014.473646
4548715 *0001V,01/05/70 10:33:05.500,1014.473692
4548824 *0001V,01/05/70 10:33:05.600,1014.474710
4548918 *0001V,01/05/70 10:33:05.700,1014.473728
4549027 *0001V,01/05/70 10:33:05.800,1014.473059
4549121 *0001V,01/05/70 10:33:05.900,1014.472121
4549214 *0001V,01/05/70 10:33:06.000,1014.472024
4549324 *0001V,01/05/70 10:33:06.100,1014.471527
4549417 *0001V,01/05/70 10:33:06.200,1014.471027
4549526 *0001V,01/05/70 10:33:06.300,1014.469339
4549620 *0001V,01/05/70 10:33:06.400,1014.468406
4549729 *0001V,01/05/70 10:33:06.500,1014.468275
4549823 *0001V,01/05/70 10:33:06.600,1014.467624
4549916 *0001V,01/05/70 10:33:06.700,1014.467955
4550026 *0001V,01/05/70 10:33:06.800,1014.466886
4550119 *0001V,01/05/70 10:33:06.900,1014.467022
4550228 *0001V,01/05/70 10:33:07.000,1014.467006
4550322 *0001V,01/05/70 10:33:07.100,1014.467703
4550416 *0001V,01/05/70 10:33:07.200,1014.466669
4550525 *0001V,01/05/70 10:33:07.300,1014.467013
4550618 *0001V,01/05/70 10:33:07.400,1014.466708
4550728 *0001V,01/05/70 10:33:07.500,1014.468735
4550821 *0001V,01/05/70 10:33:07.600,1014.466823
4550915 *0001V,01/05/70 10:33:07.700,1014.466067
4551024 *0001V,01/05/70 10:33:07.800,1014.466338
4551118 *0001V,01/05/70 10:33:07.900,1014.465753
4551227 *0001V,01/05/70 10:33:08.000,1014.465393
4551320 *0001V,01/05/70 10:33:08.100,1014.466364
4551414 *0001V,01/05/70 10:33:08.200,1014.466300
4551523 *0001V,01/05/70 10:33:08.300,1014.467807
4551617 *0001V,01/05/70 10:33:08.400,1014.467633
4551726 *0001V,01/05/70 10:33:08.500,1014.468430
4551820 *0001V,01/05/70 10:33:08.600,1014.467392
4551929 *0001V,01/05/70 10:33:08.700,1014.468393
4552022 *0001V,01/05/70 10:33:08.800,1014.469009
4552116 *0001V,01/05/70 10:33:08.900,1014.468456
4552225 *0001V,01/05/70 10:33:09.000,1014.468257
4552319 *0001V,01/05/70 10:33:09.100,1014.468147
4552428 *0001V,01/05/70 10:33:09.200,1014.469544
4552522 *0001V,01/05/70 10:33:09.300,1014.469314
4552615 *0001V,01/05/70 10:33:09.400,1014.469266
4552724 *0001V,01/05/70 10:33:09.500,1014.469656
4552818 *0001V,01/05/70 10:33:09.600,1014.469328
4552927 *0001V,01/05/70 10:33:09.700,1014.470258
4553021 *0001V,01/05/70 10:33:09.800,1014.469831
4553114 *0001V,01/05/70 10:33:09.900,1014.470201
4553224 *0001V,01/05/70 10:33:10.000,1014.471179
4553317 *0001V,01/05/70 10:33:10.100,1014.472332
4553426 *0001V,01/05/70 10:33:10.200,1014.470467
4553520 *0001V,01/05/70 10:33:10.300,1014.470698
4553629 *0001V,01/05/70 10:33:10.400,1014.471424
4553723 *0001V,01/05/70 10:33:10.500,1014.472311
4553816 *0001V,01/05/70 10:33:10.600,1014.473295
4553926 *0001V,01/05/70 10:33:10.700,1014.471559
4554019 *0001V,01/05/70 10:33:10.800,1014.473073
4554128 *0001V,01/05/70 10:33:10.900,1014.472987
4554222 *0001V,01/05/70 10:33:11.000,1014.471292
4554316 *0001V,01/05/70 10:33:11.100,1014.472014
4554425 *0001V,01/05/70 10:33:11.200,1014.469997
4554518 *0001V,01/05/70 10:33:11.300,1014.470268
4554628 *0001V,01/05/70 10:33:11.400,1014.469615
4554721 *0001V,01/05/70 10:33:11.500,1014.470032
4554815 *0001V,01/05/70 10:33:11.600,1014.472331
4554924 *0001V,01/05/70 10:33:11.700,1014.473241
4555018 *0001V,01/05/70 10:33:11.800,1014.472134
4555127 *0001V,01/05/70 10:33:11.900,1014.471355
4555220 *0001V,01/05/70 10:33:12.000,1014.473861
4555330 *0001V,01/05/70 10:33:12.100,1014.472466
4555423 *0001V,01/05/70 10:33:12.200,1014.472637
4555517 *0001V,01/05/70 10:33:12.300,1014.472171
4555626 *0001V,01/05/70 10:33:12.400,1014.472363
4555720 *0001V,01/05/70 10:33:12.500,1014.472519
4555829 *0001V,01/05/70 10:33:12.600,1014.472795
4555922 *0001V,01/05/70 10:33:12.700,1014.473896
4556016 *0001V,01/05/70 10:33:12.800,1014.473589
4556125 *0001V,01/05/70 10:33:12.900,1014.473190
4556219 *0001V,01/05/70 10:33:13.000,1014.473767
4556328 *0001V,01/05/70 10:33:13.100,1014.473953
4556422 *0001V,01/05/70 10:33:13.200,1014.475190
4556515 *0001V,01/05/70 10:33:13.300,1014.474482
4556624 *0001V,01/05/70 10:33:13.400,1014.474874
4556718 *0001V,01/05/70 10:33:13.500,1014.475271
4556827 *0001V,01/05/70 10:33:13.600,1014.474407
4556921 *0001V,01/05/70 10:33:13.700,1014.474669
4557014 *0001V,01/05/70 10:33:13.800,1014.473757
4557124 *0001V,01/05/70 10:33:13.900,1014.473909
4557217 *0001V,01/05/70 10:33:14.000,1014.474299
4557326 *0001V,01/05/70 10:33:14.100,1014.473474
4557420 *0001V,01/05/70 10:33:14.200,1014.474353
4557529 *0001V,01/05/70 10:33:14.300,1014.475150
4557623 *0001V,01/05/70 10:33:14.400,1014.475382
4557716 *0001V,01/05/70 10:33:14.500,1014.475614
4557826 *0001V,01/05/70 10:33:14.600,1014.475644
4557919 *0001V,01/05/70 10:33:14.700,1014.474381
4558028 *0001V,01/05/70 10:33:14.800,1014.475052
4558122 *0001V,01/05/70 10:33:14.900,1014.474379
4558216 *0001V,01/05/70 10:33:15.000,1014.474428
4558325 *0001V,01/05/70 10:33:15.100,1014.474719
4558418 *0001V,01/05/70 10:33:15.200,1014.474308
4558528 *0001V,01/05/70 10:33:15.300,1014.474751
4558621 *0001V,01/05/70 10:33:15.400,1014.474490
4558715 *0001V,01/05/70 10:33:15.500,1014.474013
4558824 *0001V,01/05/70 10:33:15.600,1014.474294
4558918 *0001V,01/05/70 10:33:15.700,1014.473681
4559027 *0001V,01/05/70 10:33:15.800,1014.472699
4559120 *0001V,01/05/70 10:33:15.900,1014.472229
4559214 *0001V,01/05/70 10:33:16.000,1014.471751
4559323 *0001V,01/05/70 10:33:16.100,1014.472376
4559417 *0001V,01/05/70 10:33:16.200,1014.471462
4559526 *0001V,01/05/70 10:33:16.300,1014.470771
4559620 *0001V,01/05/70 10:33:16.400,1014.470676
4559729 *0001V,01/05/70 10:33:16.500,1014.469647
4559822 *0001V,01/05/70 10:33:16.600,1014.468601
4559916 *0001V,01/05/70 10:33:16.700,1014.469165
4600025 *0001V,01/05/70 10:33:16.800,1014.468736
4600119 *0001V,01/05/70 10:33:16.900,1014.469430
4600228 *0001V,01/05/70 10:33:17.000,1014.468915
4600322 *0001V,01/05/70 10:33:17.100,1014.469218
4600415 *0001V,01/05/70 10:33:17.200,1014.469136
4600524 *0001V,01/05/70 10:33:17.300,1014.469981
4600618 *0001V,01/05/70 10:33:17.400,1014.469421
4600727 *0001V,01/05/70 10:33:17.500,1014.469101
4600821 *0001V,01/05/70 10:33:17.600,1014.469863
4600930 *0001V,01/05/70 10:33:17.700,1014.468974
4601024 *0001V,01/05/70 10:33:17.800,1014.469352
4601117 *0001V,01/05/70 10:33:17.900,1014.469879
4601226 *0001V,01/05/70 10:33:18.000,1014.470227
4601320 *0001V,01/05/70 10:33:18.100,1014.469356
4601429 *0001V,01/05/70 10:33:18.200,1014.470413
4601523 *0001V,01/05/70 10:33:18.300,1014.470502
4601616 *0001V,01/05/70 10:33:18.400,1014.469483
4601726 *0001V,01/05/70 10:33:18.500,1014.470051
4601819 *0001V,01/05/70 10:33:18.600,1014.470406
4601928 *0001V,01/05/70 10:33:18.700,1014.470113
4602022 *0001V,01/05/70 10:33:18.800,1014.470022
4602116 *0001V,01/05/70 10:33:18.900,1014.470302
4602225 *0001V,01/05/70 10:33:19.000,1014.469787
4602318 *0001V,01/05/70 10:33:19.100,1014.469785
4602428 *0001V,01/05/70 10:33:19.200,1014.470290
4602521 *0001V,01/05/70 10:33:19.300,1014.470272
4602615 *0001V,01/05/70 10:33:19.400,1014.470093
4602724 *0001V,01/05/70 10:33:19.500,1014.470956
4602818 *0001V,01/05/70 10:33:19.600,1014.470930
4602927 *0001V,01/05/70 10:33:19.700,1014.471929
4603020 *0001V,01/05/70 10:33:19.800,1014.471641
4603130 *0001V,01/05/70 10:33:19.900,1014.471675
4603223 *0001V,01/05/70 10:33:20.000,1014.471615
4603317 *0001V,01/05/70 10:33:20.100,1014.471835
4603426 *0001V,01/05/70 10:33:20.200,1014.471298
4603520 *0001V,01/05/70 10:33:20.300,1014.471799
4603629 *0001V,01/05/70 10:33:20.400,1014.471664
4603722 *0001V,01/05/70 10:33:20.500,1014.471127
4603816 *0001V,01/05/70 10:33:20.600,1014.470520
4603925 *0001V,01/05/70 10:33:20.700,1014.471021
4604019 *0001V,01/05/70 10:33:20.800,1014.471471
4604128 *0001V,01/05/70 10:33:20.900,1014.471235
4604222 *0001V,01/05/70 10:33:21.000,1014.471643
4604315 *0001V,01/05/70 10:33:21.100,1014.470199
4604424 *0001V,01/05/70 10:33:21.200,1014.469996
4604518 *0001V,01/05/70 10:33:21.300,1014.470363
4604627 *0001V,01/05/70 10:33:21.400,1014.470393
4604721 *0001V,01/05/70 10:33:21.500,1014.469266
4604814 *0001V,01/05/70 10:33:21.600,1014.468741
4604924 *0001V,01/05/70 10:33:21.700,1014.469147
4605017 *0001V,01/05/70 10:33:21.800,1014.469415
4605126 *0001V,01/05/70 10:33:21.900,1014.469437
4605220 *0001V,01/05/70 10:33:22.000,1014.469554
4605329 *0001V,01/05/70 10:33:22.100,1014.468261
4605423 *0001V,01/05/70 10:33:22.200,1014.468023
4605516 *0001V,01/05/70 10:33:22.300,1014.468066
4605626 *0001V,01/05/70 10:33:22.400,1014.468091
4605719 *0001V,01/05/70 10:33:22.500,1014.466382
4605828 *0001V,01/05/70 10:33:22.600,1014.468545
4605922 *0001V,01/05/70 10:33:22.700,1014.466869
4606016 *0001V,01/05/70 10:33:22.800,1014.466996
4606125 *0001V,01/05/70 10:33:22.900,1014.465945
4606218 *0001V,01/05/70 10:33:23.000,1014.465687
4606328 *0001V,01/05/70 10:33:23.100,1014.466167
4606421 *0001V,01/05/70 10:33:23.200,1014.466013
4606515 *0001V,01/05/70 10:33:23.300,1014.466685
4606624 *0001V,01/05/70 10:33:23.400,1014.465239
4606718 *0001V,01/05/70 10:33:23.500,1014.466225
4606827 *0001V,01/05/70 10:33:23.600,1014.465780
4606920 *0001V,01/05/70 10:33:23.700,1014.466578
4607030 *0001V,01/05/70 10:33:23.800,1014.467659
4607123 *0001V,01/05/70 10:33:23.900,1014.467575
4607217 *0001V,01/05/70 10:33:24.000,1014.470463
4607326 *0001V,01/05/70 10:33:24.100,1014.470772
4607420 *0001V,01/05/70 10:33:24.200,1014.470366
4607529 *0001V,01/05/70 10:33:24.300,1014.470999
4607622 *0001V,01/05/70 10:33:24.400,1014.471402
4607716 *0001V,01/05/70 10:33:24.500,1014.472068
4607825 *0001V,01/05/70 10:33:24.600,1014.472256
4607919 *0001V,01/05/70 10:33:24.700,1014.472520
4608028 *0001V,01/05/70 10:33:24.800,1014.471405
4608122 *0001V,01/05/70 10:33:24.900,1014.473356
4608215 *0001V,01/05/70 10:33:25.000,1014.473826
4608324 *0001V,01/05/70 10:33:25.100,1014.473916
4608418 *0001V,01/05/70 10:33:25.200,1014.474200
4608527 *0001V,01/05/70 10:33:25.300,1014.473809
4608621 *0001V,01/05/70 10:33:25.400,1014.473433
4608714 *0001V,01/05/70 10:33:25.500,1014.473724
4608824 *0001V,01/05/70 10:33:25.600,1014.474756
4608917 *0001V,01/05/70 10:33:25.700,1014.473018
4609026 *0001V,01/05/70 10:33:25.800,1014.474945
4609120 *0001V,01/05/70 10:33:25.900,1014.474880
4609229 *0001V,01/05/70 10:33:26.000,1014.474413
4609323 *0001V,01/05/70 10:33:26.100,1014.473184
4609416 *0001V,01/05/70 10:33:26.200,1014.472995
4609526 *0001V,01/05/70 10:33:26.300,1014.474612
4609619 *0001V,01/05/70 10:33:26.400,1014.474284
4609728 *0001V,01/05/70 10:33:26.500,1014.474562
4609822 *0001V,01/05/70 10:33:26.600,1014.473369
4609916 *0001V,01/05/70 10:33:26.700,1014.472307
4610025 *0001V,01/05/70 10:33:26.800,1014.471820
4610118 *0001V,01/05/70 10:33:26.900,1014.471994
4610228 *0001V,01/05/70 10:33:27.000,1014.470489
4610321 *0001V,01/05/70 10:33:27.100,1014.470730
4610415 *0001V,01/05/70 10:33:27.200,1014.469727
4610524 *0001V,01/05/70 10:33:27.300,1014.468518
4610618 *0001V,01/05/70 10:33:27.400,1014.467903
4610727 *0001V,01/05/70 10:33:27.500,1014.468034
4610820 *0001V,01/05/70 10:33:27.600,1014.468057
4610914 *0001V,01/05/70 10:33:27.700,1014.467982
4611023 *0001V,01/05/70 10:33:27.800,1014.467993
4611117 *0001V,01/05/70 10:33:27.900,1014.467635
4611226 *0001V,01/05/70 10:33:28.000,1014.466782
4611320 *0001V,01/05/70 10:33:28.100,1014.468067
4611429 *0001V,01/05/70 10:33:28.200,1014.467868
4611522 *0001V,01/05/70 10:33:28.300,1014.468220
4611616 *0001V,01/05/70 10:33:28.400,1014.468853
4611725 *0001V,01/05/70 10:33:28.500,1014.469753
4611819 *0001V,01/05/70 10:33:28.600,1014.469718
4611928 *0001V,01/05/70 10:33:28.700,1014.470280
4612022 *0001V,01/05/70 10:33:28.800,1014.470370
4612115 *0001V,01/05/70 10:33:28.900,1014.471093
4612224 *0001V,01/05/70 10:33:29.000,1014.471422
4612318 *0001V,01/05/70 10:33:29.100,1014.471633
4612427 *0001V,01/05/70 10:33:29.200,1014.472887
4612521 *0001V,01/05/70 10:33:29.300,1014.473332
4612614 *0001V,01/05/70 10:33:29.400,1014.474069
4612724 *0001V,01/05/70 10:33:29.500,1014.474992
4612817 *0001V,01/05/70 10:33:29.600,1014.476549
4612926 *0001V,01/05/70 10:33:29.700,1014.477126
4613020 *0001V,01/05/70 10:33:29.800,1014.478162
4613129 *0001V,01/05/70 10:33:29.900,1014.479854
4613223 *0001V,01/05/70 10:33:30.000,1014.481137
4613316 *0001V,01/05/70 10:33:30.100,1014.483699
4613426 *0001V,01/05/70 10:33:30.200,1014.486494
4613519 *0001V,01/05/70 10:33:30.300,1014.486473
4613628 *0001V,01/05/70 10:33:30.400,1014.486167
4613722 *0001V,01/05/70 10:33:30.500,1014.485657
4613816 *0001V,01/05/70 10:33:30.600,1014.485028
4613925 *0001V,01/05/70 10:33:30.700,1014.485595
4614018 *0001V,01/05/70 10:33:30.800,1014.487310
4614128 *0001V,01/05/70 10:33:30.900,1014.486516
4614221 *0001V,01/05/70 10:33:31.000,1014.484845
4614315 *0001V,01/05/70 10:33:31.100,1014.486525
4614424 *0001V,01/05/70 10:33:31.200,1014.486858
4614518 *0001V,01/05/70 10:33:31.300,1014.486611
4614627 *0001V,01/05/70 10:33:31.400,1014.487976
4614720 *0001V,01/05/70 10:33:31.500,1014.487263
4614814 *0001V,01/05/70 10:33:31.600,1014.486812
4614923 *0001V,01/05/70 10:33:31.700,1014.487944
4615017 *0001V,01/05/70 10:33:31.800,1014.488048
4615126 *0001V,01/05/70 10:33:31.900,1014.488028
4615220 *0001V,01/05/70 10:33:32.000,1014.487012
4615329 *0001V,01/05/70 10:33:32.100,1014.488047
4615422 *0001V,01/05/70 10:33:32.200,1014.487018
4615516 *0001V,01/05/70 10:33:32.300,1014.486560
4615625 *0001V,01/05/70 10:33:32.400,1014.485665
4615719 *0001V,01/05/70 10:33:32.500,1014.484890
4615828 *0001V,01/05/70 10:33:32.600,1014.484341
4615922 *0001V,01/05/70 10:33:32.700,1014.482986
4616015 *0001V,01/05/70 10:33:32.800,1014.483213
4616124 *0001V,01/05/70 10:33:32.900,1014.482162
4616218 *0001V,01/05/70 10:33:33.000,1014.482389
4616327 *0001V,01/05/70 10:33:33.100,1014.480501
4616421 *0001V,01/05/70 10:33:33.200,1014.477272
4616514 *0001V,01/05/70 10:33:33.300,1014.475995
4616624 *0001V,01/05/70 10:33:33.400,1014.474356
4616717 *0001V,01/05/70 10:33:33.500,1014.473868
4616826 *0001V,01/05/70 10:33:33.600,1014.473105
4616920 *0001V,01/05/70 10:33:33.700,1014.473695
4617029 *0001V,01/05/70 10:33:33.800,1014.472795
4617123 *0001V,01/05/70 10:33:33.900,1014.470394
4617216 *0001V,01/05/70 10:33:34.000,1014.469688
4617326 *0001V,01/05/70 10:33:34.100,1014.467892
4617419 *0001V,01/05/70 10:33:34.200,1014.466324
4617528 *0001V,01/05/70 10:33:34.300,1014.464562
4617622 *0001V,01/05/70 10:33:34.400,1014.463961
4617716 *0001V,01/05/70 10:33:34.500,1014.463602
4617825 *0001V,01/05/70 10:33:34.600,1014.464012
4617918 *0001V,01/05/70 10:33:34.700,1014.463025
4618028 *0001V,01/05/70 10:33:34.800,1014.463659
4618121 *0001V,01/05/70 10:33:34.900,1014.462358
4618215 *0001V,01/05/70 10:33:35.000,1014.463572
4618324 *0001V,01/05/70 10:33:35.100,1014.462464
4618418 *0001V,01/05/70 10:33:35.200,1014.463592
4618527 *0001V,01/05/70 10:33:35.300,1014.465012
4618620 *0001V,01/05/70 10:33:35.400,1014.465209
4618730 *0001V,01/05/70 10:33:35.500,1014.465309
4618823 *0001V,01/05/70 10:33:35.600,1014.465396
4618917 *0001V,01/05/70 10:33:35.700,1014.465665
4619026 *0001V,01/05/70 10:33:35.800,1014.465887
4619120 *0001V,01/05/70 10:33:35.900,1014.467326
4619229 *0001V,01/05/70 10:33:36.000,1014.468363
4619322 *0001V,01/05/70 10:33:36.100,1014.468713
4619416 *0001V,01/05/70 10:33:36.200,1014.469926
4619525 *0001V,01/05/70 10:33:36.300,1014.472673
4619619 *0001V,01/05/70 10:33:36.400,1014.472394
4619728 *0001V,01/05/70 10:33:36.500,1014.474748
4619822 *0001V,01/05/70 10:33:36.600,1014.475571
4619915 *0001V,01/05/70 10:33:36.700,1014.476653
4620024 *0001V,01/05/70 10:33:36.800,1014.477824
4620118 *0001V,01/05/70 10:33:36.900,1014.479714
4620227 *0001V,01/05/70 10:33:37.000,1014.481146
4620321 *0001V,01/05/70 10:33:37.100,1014.481833
4620414 *0001V,01/05/70 10:33:37.200,1014.482523
4620524 *0001V,01/05/70 10:33:37.300,1014.484413
4620617 *0001V,01/05/70 10:33:37.400,1014.484759
4620726 *0001V,01/05/70 10:33:37.500,1014.486673
4620820 *0001V,01/05/70 10:33:37.600,1014.487135
4620929 *0001V,01/05/70 10:33:37.700,1014.486241
4621023 *0001V,01/05/70 10:33:37.800,1014.487094
4621116 *0001V,01/05/70 10:33:37.900,1014.487195
4621226 *0001V,01/05/70 10:33:38.000,1014.487218
4621319 *0001V,01/05/70 10:33:38.100,1014.487352
4621428 *0001V,01/05/70 10:33:38.200,1014.486701
4621522 *0001V,01/05/70 10:33:38.300,1014.486573
4621616 *0001V,01/05/70 10:33:38.400,1014.486502
4621725 *0001V,01/05/70 10:33:38.500,1014.485352
4621818 *0001V,01/05/70 10:33:38.600,1014.484582
4621928 *0001V,01/05/70 10:33:38.700,1014.484529
4622021 *0001V,01/05/70 10:33:38.800,1014.483846
4622115 *0001V,01/05/70 10:33:38.900,1014.483339
4622224 *0001V,01/05/70 10:33:39.000,1014.481993
4622318 *0001V,01/05/70 10:33:39.100,1014.482765
4622427 *0001V,01/05/70 10:33:39.200,1014.480727
4622520 *0001V,01/05/70 10:33:39.300,1014.479974
4622614 *0001V,01/05/70 10:33:39.400,1014.478266
4622723 *0001V,01/05/70 10:33:39.500,1014.476835
4622817 *0001V,01/05/70 10:33:39.600,1014.475373
4622926 *0001V,01/05/70 10:33:39.700,1014.474299
4623020 *0001V,01/05/70 10:33:39.800,1014.472744
4623129 *0001V,01/05/70 10:33:39.900,1014.471066
4623222 *0001V,01/05/70 10:33:40.000,1014.470293
4623316 *0001V,01/05/70 10:33:40.100,1014.469804
4623425 *0001V,01/05/70 10:33:40.200,1014.469746
4623519 *0001V,01/05/70 10:33:40.300,1014.469081
4623628 *0001V,01/05/70 10:33:40.400,1014.468633
4623722 *0001V,01/05/70 10:33:40.500,1014.467948
4623815 *0001V,01/05/70 10:33:40.600,1014.466525
4623924 *0001V,01/05/70 10:33:40.700,1014.466605
4624018 *0001V,01/05/70 10:33:40.800,1014.465851
4624127 *0001V,01/05/70 10:33:40.900,1014.464697
4624221 *0001V,01/05/70 10:33:41.000,1014.463907
4624314 *0001V,01/05/70 10:33:41.100,1014.463555
4624424 *0001V,01/05/70 10:33:41.200,1014.462873
4624517 *0001V,01/05/70 10:33:41.300,1014.463491
4624626 *0001V,01/05/70 10:33:41.400,1014.463831
4624720 *0001V,01/05/70 10:33:41.500,1014.463619
4624829 *0001V,01/05/70 10:33:41.600,1014.463062
4624923 *0001V,01/05/70 10:33:41.700,1014.464251
4625016 *0001V,01/05/70 10:33:41.800,1014.465590
4625126 *0001V,01/05/70 10:33:41.900,1014.465293
4625219 *0001V,01/05/70 10:33:42.000,1014.465223
4625328 *0001V,01/05/70 10:33:42.100,1014.466269
4625422 *0001V,01/05/70 10:33:42.200,1014.467508
4625516 *0001V,01/05/70 10:33:42.300,1014.468295
4625625 *0001V,01/05/70 10:33:42.400,1014.469556
4625718 *0001V,01/05/70 10:33:42.500,1014.470845
4625828 *0001V,01/05/70 10:33:42.600,1014.471548
4625921 *0001V,01/05/70 10:33:42.700,1014.470957
4626015 *0001V,01/05/70 10:33:42.800,1014.471379
4626124 *0001V,01/05/70 10:33:42.900,1014.473406
4626218 *0001V,01/05/70 10:33:43.000,1014.472734
4626327 *0001V,01/05/70 10:33:43.100,1014.473800
4626420 *0001V,01/05/70 10:33:43.200,1014.475270
4626514 *0001V,01/05/70 10:33:43.300,1014.476067
4626623 *0001V,01/05/70 10:33:43.400,1014.475846
4626717 *0001V,01/05/70 10:33:43.500,1014.476504
4626826 *0001V,01/05/70 10:33:43.600,1014.477933
4626920 *0001V,01/05/70 10:33:43.700,1014.479162
4627029 *0001V,01/05/70 10:33:43.800,1014.478537
4627122 *0001V,01/05/70 10:33:43.900,1014.479279
4627216 *0001V,01/05/70 10:33:44.000,1014.479628
4627325 *0001V,01/05/70 10:33:44.100,1014.480649
4627419 *0001V,01/05/70 10:33:44.200,1014.481415
4627528 *0001V,01/05/70 10:33:44.300,1014.481173
4627622 *0001V,01/05/70 10:33:44.400,1014.482628
4627715 *0001V,01/05/70 10:33:44.500,1014.483067
4627824 *0001V,01/05/70 10:33:44.600,1014.483500
4627918 *0001V,01/05/70 10:33:44.700,1014.482670
4628027 *0001V,01/05/70 10:33:44.800,1014.482166
4628121 *0001V,01/05/70 10:33:44.900,1014.482777
4628214 *0001V,01/05/70 10:33:45.000,1014.482839
4628324 *0001V,01/05/70 10:33:45.100,1014.482275
4628417 *0001V,01/05/70 10:33:45.200,1014.483286
4628526 *0001V,01/05/70 10:33:45.300,1014.482260
4628620 *0001V,01/05/70 10:33:45.400,1014.481589
4628729 *0001V,01/05/70 10:33:45.500,1014.481662
4628823 *0001V,01/05/70 10:33:45.600,1014.481871
4628916 *0001V,01/05/70 10:33:45.700,1014.482341
4629026 *0001V,01/05/70 10:33:45.800,1014.481615
4629119 *0001V,01/05/70 10:33:45.900,1014.481221
4629228 *0001V,01/05/70 10:33:46.000,1014.480684
4629322 *0001V,01/05/70 10:33:46.100,1014.480018
4629416 *0001V,01/05/70 10:33:46.200,1014.480109
4629525 *0001V,01/05/70 10:33:46.300,1014.479547
4629618 *0001V,01/05/70 10:33:46.400,1014.479219
4629728 *0001V,01/05/70 10:33:46.500,1014.478076
4629821 *0001V,01/05/70 10:33:46.600,1014.477378
4629915 *0001V,01/05/70 10:33:46.700,1014.477275
4630024 *0001V,01/05/70 10:33:46.800,1014.477237
4630118 *0001V,01/05/70 10:33:46.900,1014.476309
4630227 *0001V,01/05/70 10:33:47.000,1014.475667
4630320 *0001V,01/05/70 10:33:47.100,1014.473931
4630414 *0001V,01/05/70 10:33:47.200,1014.473139
4630523 *0001V,01/05/70 10:33:47.300,1014.472919
4630617 *0001V,01/05/70 10:33:47.400,1014.471769
4630726 *0001V,01/05/70 10:33:47.500,1014.471490
4630820 *0001V,01/05/70 10:33:47.600,1014.469468
4630929 *0001V,01/05/70 10:33:47.700,1014.469232
4631022 *0001V,01/05/70 10:33:47.800,1014.467564
4631116 *0001V,01/05/70 10:33:47.900,1014.467383
4631225 *0001V,01/05/70 10:33:48.000,1014.466689
4631319 *0001V,01/05/70 10:33:48.100,1014.466081
4631428 *0001V,01/05/70 10:33:48.200,1014.465839
4631522 *0001V,01/05/70 10:33:48.300,1014.467302
4631615 *0001V,01/05/70 10:33:48.400,1014.466299
4631724 *0001V,01/05/70 10:33:48.500,1014.466826
4631818 *0001V,01/05/70 10:33:48.600,1014.466141
4631927 *0001V,01/05/70 10:33:48.700,1014.466350
4632021 *0001V,01/05/70 10:33:48.800,1014.465310
4632114 *0001V,01/05/70 10:33:48.900,1014.465912
4632224 *0001V,01/05/70 10:33:49.000,1014.465683
4632317 *0001V,01/05/70 10:33:49.100,1014.465072
4632426 *0001V,01/05/70 10:33:49.200,1014.465245
4632520 *0001V,01/05/70 10:33:49.300,1014.464931
4632629 *0001V,01/05/70 10:33:49.400,1014.465211
4632723 *0001V,01/05/70 10:33:49.500,1014.465388
4632816 *0001V,01/05/70 10:33:49.600,1014.464896
4632926 *0001V,01/05/70 10:33:49.700,1014.464978
4633019 *0001V,01/05/70 10:33:49.800,1014.465628
4633128 *0001V,01/05/70 10:33:49.900,1014.466465
4633222 *0001V,01/05/70 10:33:50.000,1014.466523
4633316 *0001V,01/05/70 10:33:50.100,1014.468006
4633425 *0001V,01/05/70 10:33:50.200,1014.468378
4633518 *0001V,01/05/70 10:33:50.300,1014.468256
4633628 *0001V,01/05/70 10:33:50.400,1014.468785
4633721 *0001V,01/05/70 10:33:50.500,1014.469985
4633815 *0001V,01/05/70 10:33:50.600,1014.470350
4633924 *0001V,01/05/70 10:33:50.700,1014.470875
4634018 *0001V,01/05/70 10:33:50.800,1014.471729
4634127 *0001V,01/05/70 10:33:50.900,1014.472369
4634220 *0001V,01/05/70 10:33:51.000,1014.472963
4634314 *0001V,01/05/70 10:33:51.100,1014.473710
4634423 *0001V,01/05/70 10:33:51.200,1014.475728
4634517 *0001V,01/05/70 10:33:51.300,1014.476870
4634626 *0001V,01/05/70 10:33:51.400,1014.476385
4634720 *0001V,01/05/70 10:33:51.500,1014.477119
4634829 *0001V,01/05/70 10:33:51.600,1014.478018
4634922 *0001V,01/05/70 10:33:51.700,1014.479306
4635016 *0001V,01/05/70 10:33:51.800,1014.480274
4635125 *0001V,01/05/70 10:33:51.900,1014.480607
4635219 *0001V,01/05/70 10:33:52.000,1014.481894
4635328 *0001V,01/05/70 10:33:52.100,1014.482236
4635422 *0001V,01/05/70 10:33:52.200,1014.482906
4635515 *0001V,01/05/70 10:33:52.300,1014.483218
4635624 *0001V,01/05/70 10:33:52.400,1014.484269
4635718 *0001V,01/05/70 10:33:52.500,1014.486321
4635827 *0001V,01/05/70 10:33:52.600,1014.487324
4635921 *0001V,01/05/70 10:33:52.700,1014.487450
4636014 *0001V,01/05/70 10:33:52.800,1014.487044
4636124 *0001V,01/05/70 10:33:52.900,1014.487586
4636217 *0001V,01/05/70 10:33:53.000,1014.486652
4636326 *0001V,01/05/70 10:33:53.100,1014.486663
4636420 *0001V,01/05/70 10:33:53.200,1014.486588
4636529 *0001V,01/05/70 10:33:53.300,1014.485827
4636623 *0001V,01/05/70 10:33:53.400,1014.484882
4636716 *0001V,01/05/70 10:33:53.500,1014.484793
4636826 *0001V,01/05/70 10:33:53.600,1014.483914
4636919 *0001V,01/05/70 10:33:53.700,1014.483986
4637028 *0001V,01/05/70 10:33:53.800,1014.483437
4637122 *0001V,01/05/70 10:33:53.900,1014.482766
4637216 *0001V,01/05/70 10:33:54.000,1014.481474
4637325 *0001V,01/05/70 10:33:54.100,1014.480365
4637418 *0001V,01/05/70 10:33:54.200,1014.478101
4637528 *0001V,01/05/70 10:33:54.300,1014.477024
4637621 *0001V,01/05/70 10:33:54.400,1014.476424
4637715 *0001V,01/05/70 10:33:54.500,1014.474547
4637824 *0001V,01/05/70 10:33:54.600,1014.474193
4637918 *0001V,01/05/70 10:33:54.700,1014.472487
4638027 *0001V,01/05/70 10:33:54.800,1014.472220
4638120 *0001V,01/05/70 10:33:54.900,1014.470520
4638230 *0001V,01/05/70 10:33:55.000,1014.469363
4638323 *0001V,01/05/70 10:33:55.100,1014.468885
4638417 *0001V,01/05/70 10:33:55.200,1014.467486
4638526 *0001V,01/05/70 10:33:55.300,1014.466273
4638620 *0001V,01/05/70 10:33:55.400,1014.465377
4638729 *0001V,01/05/70 10:33:55.500,1014.465018
4638822 *0001V,01/05/70 10:33:55.600,1014.464088
4638916 *0001V,01/05/70 10:33:55.700,1014.463620
4639025 *0001V,01/05/70 10:33:55.800,1014.463381
4639119 *0001V,01/05/70 10:33:55.900,1014.462425
4639228 *0001V,01/05/70 10:33:56.000,1014.463172
4639322 *0001V,01/05/70 10:33:56.100,1014.463011
4639415 *0001V,01/05/70 10:33:56.200,1014.463381
4639524 *0001V,01/05/70 10:33:56.300,1014.463786
4639618 *0001V,01/05/70 10:33:56.400,1014.463891
4639727 *0001V,01/05/70 10:33:56.500,1014.463316
4639821 *0001V,01/05/70 10:33:56.600,1014.464321
4639914 *0001V,01/05/70 10:33:56.700,1014.463509
4640024 *0001V,01/05/70 10:33:56.800,1014.463579
4640117 *0001V,01/05/70 10:33:56.900,1014.465363
4640226 *0001V,01/05/70 10:33:57.000,1014.467218
4640320 *0001V,01/05/70 10:33:57.100,1014.467867
4640429 *0001V,01/05/70 10:33:57.200,1014.468434
4640523 *0001V,01/05/70 10:33:57.300,1014.467657
4640617 *0001V,01/05/70 10:33:57.400,1014.469425
4640726 *0001V,01/05/70 10:33:57.500,1014.468968
4640819 *0001V,01/05/70 10:33:57.600,1014.469740
4640929 *0001V,01/05/70 10:33:57.700,1014.471689
4641022 *0001V,01/05/70 10:33:57.800,1014.472832
4641116 *0001V,01/05/70 10:33:57.900,1014.473330
4641225 *0001V,01/05/70 10:33:58.000,1014.474172
4641319 *0001V,01/05/70 10:33:58.100,1014.475483
4641428 *0001V,01/05/70 10:33:58.200,1014.476830
4641521 *0001V,01/05/70 10:33:58.300,1014.478041
4641615 *0001V,01/05/70 10:33:58.400,1014.478987
4641724 *0001V,01/05/70 10:33:58.500,1014.480119
4641818 *0001V,01/05/70 10:33:58.600,1014.482288
4641927 *0001V,01/05/70 10:33:58.700,1014.483001
4642021 *0001V,01/05/70 10:33:58.800,1014.483453
4642130 *0001V,01/05/70 10:33:58.900,1014.484325
4642223 *0001V,01/05/70 10:33:59.000,1014.484910
4642317 *0001V,01/05/70 10:33:59.100,1014.485395
4642426 *0001V,01/05/70 10:33:59.200,1014.485718
4642520 *0001V,01/05/70 10:33:59.300,1014.486177
4642629 *0001V,01/05/70 10:33:59.400,1014.487014
4642723 *0001V,01/05/70 10:33:59.500,1014.485884
4642816 *0001V,01/05/70 10:33:59.600,1014.486002
4642925 *0001V,01/05/70 10:33:59.700,1014.485736
4643019 *0001V,01/05/70 10:33:59.800,1014.485569
4643128 *0001V,01/05/70 10:33:59.900,1014.485105
4643222 *0001V,01/05/70 10:34:00.000,1014.483523
4643315 *0001V,01/05/70 10:34:00.100,1014.483359
4643425 *0001V,01/05/70 10:34:00.200,1014.482661
4643518 *0001V,01/05/70 10:34:00.300,1014.481776
4643627 *0001V,01/05/70 10:34:00.400,1014.480315
4643721 *0001V,01/05/70 10:34:00.500,1014.478982
4643815 *0001V,01/05/70 10:34:00.600,1014.479133
4643924 *0001V,01/05/70 10:34:00.700,1014.477237
4644017 *0001V,01/05/70 10:34:00.800,1014.476572
4644127 *0001V,01/05/70 10:34:00.900,1014.475192
4644220 *0001V,01/05/70 10:34:01.000,1014.473478
4644329 *0001V,01/05/70 10:34:01.100,1014.472503
4644423 *0001V,01/05/70 10:34:01.200,1014.471379
4644517 *0001V,01/05/70 10:34:01.300,1014.469506
4644626 *0001V,01/05/70 10:34:01.400,1014.468353
4644719 *0001V,01/05/70 10:34:01.500,1014.466640
4644829 *0001V,01/05/70 10:34:01.600,1014.465425
4644922 *0001V,01/05/70 10:34:01.700,1014.464047
4645016 *0001V,01/05/70 10:34:01.800,1014.463096
4645125 *0001V,01/05/70 10:34:01.900,1014.462266
4645219 *0001V,01/05/70 10:34:02.000,1014.461402
4645328 *0001V,01/05/70 10:34:02.100,1014.461866
4645421 *0001V,01/05/70 10:34:02.200,1014.460204
4645515 *0001V,01/05/70 10:34:02.300,1014.460326
4645624 *0001V,01/05/70 10:34:02.400,1014.460528
4645718 *0001V,01/05/70 10:34:02.500,1014.459965
4645827 *0001V,01/05/70 10:34:02.600,1014.459222
4645921 *0001V,01/05/70 10:34:02.700,1014.459649
4646014 *0001V,01/05/70 10:34:02.800,1014.459697
4646123 *0001V,01/05/70 10:34:02.900,1014.459684
4646217 *0001V,01/05/70 10:34:03.000,1014.459612
4646326 *0001V,01/05/70 10:34:03.100,1014.459350
4646420 *0001V,01/05/70 10:34:03.200,1014.460550
4646529 *0001V,01/05/70 10:34:03.300,1014.459611
4646623 *0001V,01/05/70 10:34:03.400,1014.459827
4646716 *0001V,01/05/70 10:34:03.500,1014.461981
4646825 *0001V,01/05/70 10:34:03.600,1014.460965
4646919 *0001V,01/05/70 10:34:03.700,1014.463003
4647028 *0001V,01/05/70 10:34:03.800,1014.463198
4647122 *0001V,01/05/70 10:34:03.900,1014.464588
4647215 *0001V,01/05/70 10:34:04.000,1014.465949
4647325 *0001V,01/05/70 10:34:04.100,1014.467446
4647418 *0001V,01/05/70 10:34:04.200,1014.468020
4647527 *0001V,01/05/70 10:34:04.300,1014.467765
4647621 *0001V,01/05/70 10:34:04.400,1014.468901
4647715 *0001V,01/05/70 10:34:04.500,1014.470935
4647824 *0001V,01/05/70 10:34:04.600,1014.471897
4647917 *0001V,01/05/70 10:34:04.700,1014.473457
4648027 *0001V,01/05/70 10:34:04.800,1014.476201
4648120 *0001V,01/05/70 10:34:04.900,1014.477587
4648229 *0001V,01/05/70 10:34:05.000,1014.478559
4648323 *0001V,01/05/70 10:34:05.100,1014.479697
4648417 *0001V,01/05/70 10:34:05.200,1014.481626
4648526 *0001V,01/05/70 10:34:05.300,1014.481704
4648619 *0001V,01/05/70 10:34:05.400,1014.483673
4648729 *0001V,01/05/70 10:34:05.500,1014.484091
4648822 *0001V,01/05/70 10:34:05.600,1014.484540
4648916 *0001V,01/05/70 10:34:05.700,1014.485262
4649025 *0001V,01/05/70 10:34:05.800,1014.486555
4649119 *0001V,01/05/70 10:34:05.900,1014.486911
4649228 *0001V,01/05/70 10:34:06.000,1014.488370
4649321 *0001V,01/05/70 10:34:06.100,1014.487248
4649415 *0001V,01/05/70 10:34:06.200,1014.488445
4649524 *0001V,01/05/70 10:34:06.300,1014.487222
4649618 *0001V,01/05/70 10:34:06.400,1014.486706
4649727 *0001V,01/05/70 10:34:06.500,1014.486619
4649821 *0001V,01/05/70 10:34:06.600,1014.485629
4649930 *0001V,01/05/70 10:34:06.700,1014.485233
4650023 *0001V,01/05/70 10:34:06.800,1014.484364
4650117 *0001V,01/05/70 10:34:06.900,1014.482984
4650226 *0001V,01/05/70 10:34:07.000,1014.483273
4650320 *0001V,01/05/70 10:34:07.100,1014.483179
4650429 *0001V,01/05/70 10:34:07.200,1014.481874
4650523 *0001V,01/05/70 10:34:07.300,1014.479473
4650616 *0001V,01/05/70 10:34:07.400,1014.478740
4650725 *0001V,01/05/70 10:34:07.500,1014.476639
4650819 *0001V,01/05/70 10:34:07.600,1014.476709
4650928 *0001V,01/05/70 10:34:07.700,1014.475741
4651022 *0001V,01/05/70 10:34:07.800,1014.474965
4651115 *0001V,01/05/70 10:34:07.900,1014.474418
4651225 *0001V,01/05/70 10:34:08.000,1014.475395
4651318 *0001V,01/05/70 10:34:08.100,1014.473133
4651427 *0001V,01/05/70 10:34:08.200,1014.472102
4651521 *0001V,01/05/70 10:34:08.300,1014.471558
4651615 *0001V,01/05/70 10:34:08.400,1014.470226
4651724 *0001V,01/05/70 10:34:08.500,1014.468887
4651817 *0001V,01/05/70 10:34:08.600,1014.468458
4651927 *0001V,01/05/70 10:34:08.700,1014.467371
4652020 *0001V,01/05/70 10:34:08.800,1014.465647
4652129 *0001V,01/05/70 10:34:08.900,1014.464806
4652223 *0001V,01/05/70 10:34:09.000,1014.464266
4652317 *0001V,01/05/70 10:34:09.100,1014.462560
4652426 *0001V,01/05/70 10:34:09.200,1014.462559
4652519 *0001V,01/05/70 10:34:09.300,1014.463092
4652629 *0001V,01/05/70 10:34:09.400,1014.463640
4652722 *0001V,01/05/70 10:34:09.500,1014.462385
4652816 *0001V,01/05/70 10:34:09.600,1014.463926
4652925 *0001V,01/05/70 10:34:09.700,1014.463441
4653019 *0001V,01/05/70 10:34:09.800,1014.464506
4653128 *0001V,01/05/70 10:34:09.900,1014.464529
4653221 *0001V,01/05/70 10:34:10.000,1014.463979
4653315 *0001V,01/05/70 10:34:10.100,1014.466563
4653424 *0001V,01/05/70 10:34:10.200,1014.465772
4653518 *0001V,01/05/70 10:34:10.300,1014.465161
4653627 *0001V,01/05/70 10:34:10.400,1014.467157
4653721 *0001V,01/05/70 10:34:10.500,1014.468761
4653830 *0001V,01/05/70 10:34:10.600,1014.470290
4653923 *0001V,01/05/70 10:34:10.700,1014.470743
4654017 *0001V,01/05/70 10:34:10.800,1014.472634
4654126 *0001V,01/05/70 10:34:10.900,1014.473714
4654220 *0001V,01/05/70 10:34:11.000,1014.474371
4654329 *0001V,01/05/70 10:34:11.100,1014.476039
4654423 *0001V,01/05/70 10:34:11.200,1014.476466
4654516 *0001V,01/05/70 10:34:11.300,1014.477685
4654625 *0001V,01/05/70 10:34:11.400,1014.478634
4654719 *0001V,01/05/70 10:34:11.500,1014.478740
4654828 *0001V,01/05/70 10:34:11.600,1014.481130
4654922 *0001V,01/05/70 10:34:11.700,1014.481205
4655015 *0001V,01/05/70 10:34:11.800,1014.482047
4655125 *0001V,01/05/70 10:34:11.900,1014.483007
4655218 *0001V,01/05/70 10:34:12.000,1014.483388
4655327 *0001V,01/05/70 10:34:12.100,1014.483882
4655421 *0001V,01/05/70 10:34:12.200,1014.485242
4655515 *0001V,01/05/70 10:34:12.300,1014.485015
4655624 *0001V,01/05/70 10:34:12.400,1014.486370
4655717 *0001V,01/05/70 10:34:12.500,1014.485238
4655827 *0001V,01/05/70 10:34:12.600,1014.484379
4655920 *0001V,01/05/70 10:34:12.700,1014.486108
4656029 *0001V,01/05/70 10:34:12.800,1014.484643
4656123 *0001V,01/05/70 10:34:12.900,1014.484281
4656217 *0001V,01/05/70 10:34:13.000,1014.484866
4656326 *0001V,01/05/70 10:34:13.100,1014.484024
4656419 *0001V,01/05/70 10:34:13.200,1014.484721
4656529 *0001V,01/05/70 10:34:13.300,1014.484014
4656622 *0001V,01/05/70 10:34:13.400,1014.483476
4656716 *0001V,01/05/70 10:34:13.500,1014.483488
4656825 *0001V,01/05/70 10:34:13.600,1014.481850
4656919 *0001V,01/05/70 10:34:13.700,1014.481118
4657028 *0001V,01/05/70 10:34:13.800,1014.479692
4657121 *0001V,01/05/70 10:34:13.900,1014.477931
4657215 *0001V,01/05/70 10:34:14.000,1014.477459
4657324 *0001V,01/05/70 10:34:14.100,1014.476096
4657418 *0001V,01/05/70 10:34:14.200,1014.474966
4657527 *0001V,01/05/70 10:34:14.300,1014.473444
4657621 *0001V,01/05/70 10:34:14.400,1014.472234
4657714 *0001V,01/05/70 10:34:14.500,1014.470660
4657823 *0001V,01/05/70 10:34:14.600,1014.470190
4657917 *0001V,01/05/70 10:34:14.700,1014.470580
4658026 *0001V,01/05/70 10:34:14.800,1014.467093
4658120 *0001V,01/05/70 10:34:14.900,1014.466360
4658229 *0001V,01/05/70 10:34:15.000,1014.464746
4658323 *0001V,01/05/70 10:34:15.100,1014.465583
4658416 *0001V,01/05/70 10:34:15.200,1014.463893
4658525 *0001V,01/05/70 10:34:15.300,1014.463539
4658619 *0001V,01/05/70 10:34:15.400,1014.462552
4658728 *0001V,01/05/70 10:34:15.500,1014.462730
4658822 *0001V,01/05/70 10:34:15.600,1014.460516
4658915 *0001V,01/05/70 10:34:15.700,1014.461678
4659025 *0001V,01/05/70 10:34:15.800,1014.460152
4659118 *0001V,01/05/70 10:34:15.900,1014.460003
4659227 *0001V,01/05/70 10:34:16.000,1014.460482
4659321 *0001V,01/05/70 10:34:16.100,1014.462166
4659415 *0001V,01/05/70 10:34:16.200,1014.460759
4659524 *0001V,01/05/70 10:34:16.300,1014.461508
4659617 *0001V,01/05/70 10:34:16.400,1014.463029
4659727 *0001V,01/05/70 10:34:16.500,1014.462406
4659820 *0001V,01/05/70 10:34:16.600,1014.462738
4659929 *0001V,01/05/70 10:34:16.700,1014.463192
4700023 *0001V,01/05/70 10:34:16.800,1014.463635
4700117 *0001V,01/05/70 10:34:16.900,1014.466085
4700226 *0001V,01/05/70 10:34:17.000,1014.465437
4700319 *0001V,01/05/70 10:34:17.100,1014.464833
4700429 *0001V,01/05/70 10:34:17.200,1014.465013
4700522 *0001V,01/05/70 10:34:17.300,1014.467015
4700616 *0001V,01/05/70 10:34:17.400,1014.467874
4700725 *0001V,01/05/70 10:34:17.500,1014.467178
4700819 *0001V,01/05/70 10:34:17.600,1014.469105
4700928 *0001V,01/05/70 10:34:17.700,1014.472132
4701021 *0001V,01/05/70 10:34:17.800,1014.473270
4701115 *0001V,01/05/70 10:34:17.900,1014.474220
4701224 *0001V,01/05/70 10:34:18.000,1014.474664
4701318 *0001V,01/05/70 10:34:18.100,1014.474870
4701427 *0001V,01/05/70 10:34:18.200,1014.476560
4701521 *0001V,01/05/70 10:34:18.300,1014.477395
4701630 *0001V,01/05/70 10:34:18.400,1014.476855
4701723 *0001V,01/05/70 10:34:18.500,1014.477881
4701817 *0001V,01/05/70 10:34:18.600,1014.477951
4701926 *0001V,01/05/70 10:34:18.700,1014.478423
4702020 *0001V,01/05/70 10:34:18.800,1014.479676
4702129 *0001V,01/05/70 10:34:18.900,1014.478864
4702223 *0001V,01/05/70 10:34:19.000,1014.478741
4702316 *0001V,01/05/70 10:34:19.100,1014.479112
4702425 *0001V,01/05/70 10:34:19.200,1014.478794
4702519 *0001V,01/05/70 10:34:19.300,1014.479267
4702628 *0001V,01/05/70 10:34:19.400,1014.479482
4702722 *0001V,01/05/70 10:34:19.500,1014.479604
4702815 *0001V,01/05/70 10:34:19.600,1014.480137
4702925 *0001V,01/05/70 10:34:19.700,1014.478475
4703018 *0001V,01/05/70 10:34:19.800,1014.478444
4703127 *0001V,01/05/70 10:34:19.900,1014.479657
4703221 *0001V,01/05/70 10:34:20.000,1014.478537
4703315 *0001V,01/05/70 10:34:20.100,1014.478784
4703424 *0001V,01/05/70 10:34:20.200,1014.478449
4703517 *0001V,01/05/70 10:34:20.300,1014.477145
4703627 *0001V,01/05/70 10:34:20.400,1014.475078
4703720 *0001V,01/05/70 10:34:20.500,1014.476141
4703814 *0001V,01/05/70 10:34:20.600,1014.477114
4703923 *0001V,01/05/70 10:34:20.700,1014.477538
4704017 *0001V,01/05/70 10:34:20.800,1014.476835
4704126 *0001V,01/05/70 10:34:20.900,1014.476736
4704219 *0001V,01/05/70 10:34:21.000,1014.477031
4704329 *0001V,01/05/70 10:34:21.100,1014.476110
4704422 *0001V,01/05/70 10:34:21.200,1014.476982
4704516 *0001V,01/05/70 10:34:21.300,1014.476402
4704625 *0001V,01/05/70 10:34:21.400,1014.476121
4704719 *0001V,01/05/70 10:34:21.500,1014.477102
4704828 *0001V,01/05/70 10:34:21.600,1014.476324
4704921 *0001V,01/05/70 10:34:21.700,1014.475450
4705015 *0001V,01/05/70 10:34:21.800,1014.474551
4705124 *0001V,01/05/70 10:34:21.900,1014.475414
4705218 *0001V,01/05/70 10:34:22.000,1014.476752
4705327 *0001V,01/05/70 10:34:22.100,1014.477909
4705421 *0001V,01/05/70 10:34:22.200,1014.477171
4705514 *0001V,01/05/70 10:34:22.300,1014.477874
4705623 *0001V,01/05/70 10:34:22.400,1014.477575
4705717 *0001V,01/05/70 10:34:22.500,1014.477453
4705826 *0001V,01/05/70 10:34:22.600,1014.477976
4705920 *0001V,01/05/70 10:34:22.700,1014.478250
4706029 *0001V,01/05/70 10:34:22.800,1014.477022
4706123 *0001V,01/05/70 10:34:22.900,1014.477372
4706216 *0001V,01/05/70 10:34:23.000,1014.477867
4706325 *0001V,01/05/70 10:34:23.100,1014.479149
4706419 *0001V,01/05/70 10:34:23.200,1014.480081
4706528 *0001V,01/05/70 10:34:23.300,1014.479163
4706622 *0001V,01/05/70 10:34:23.400,1014.478049
4706715 *0001V,01/05/70 10:34:23.500,1014.478328
4706825 *0001V,01/05/70 10:34:23.600,1014.478010
4706918 *0001V,01/05/70 10:34:23.700,1014.477271
4707027 *0001V,01/05/70 10:34:23.800,1014.476017
4707121 *0001V,01/05/70 10:34:23.900,1014.475088
4707215 *0001V,01/05/70 10:34:24.000,1014.476301
4707324 *0001V,01/05/70 10:34:24.100,1014.474295
4707417 *0001V,01/05/70 10:34:24.200,1014.473531
4707527 *0001V,01/05/70 10:34:24.300,1014.474015
4707620 *0001V,01/05/70 10:34:24.400,1014.476157
4707729 *0001V,01/05/70 10:34:24.500,1014.476515
4707823 *0001V,01/05/70 10:34:24.600,1014.474526
4707917 *0001V,01/05/70 10:34:24.700,1014.473641
4708026 *0001V,01/05/70 10:34:24.800,1014.473744
4708119 *0001V,01/05/70 10:34:24.900,1014.472705
4708229 *0001V,01/05/70 10:34:25.000,1014.471691
4708322 *0001V,01/05/70 10:34:25.100,1014.471117
4708416 *0001V,01/05/70 10:34:25.200,1014.469780
4708525 *0001V,01/05/70 10:34:25.300,1014.468497
4708619 *0001V,01/05/70 10:34:25.400,1014.467869
4708728 *0001V,01/05/70 10:34:25.500,1014.467593
4708821 *0001V,01/05/70 10:34:25.600,1014.465411
4708915 *0001V,01/05/70 10:34:25.700,1014.466114
4709024 *0001V,01/05/70 10:34:25.800,1014.466508
4709118 *0001V,01/05/70 10:34:25.900,1014.466660
4709227 *0001V,01/05/70 10:34:26.000,1014.465546
4709321 *0001V,01/05/70 10:34:26.100,1014.468517
4709414 *0001V,01/05/70 10:34:26.200,1014.469421
4709523 *0001V,01/05/70 10:34:26.300,1014.469070
4709617 *0001V,01/05/70 10:34:26.400,1014.470238
4709726 *0001V,01/05/70 10:34:26.500,1014.470971
4709820 *0001V,01/05/70 10:34:26.600,1014.470883
4709929 *0001V,01/05/70 10:34:26.700,1014.472196
4710023 *0001V,01/05/70 10:34:26.800,1014.472535
4710116 *0001V,01/05/70 10:34:26.900,1014.473882
4710225 *0001V,01/05/70 10:34:27.000,1014.475177
4710319 *0001V,01/05/70 10:34:27.100,1014.475492
4710428 *0001V,01/05/70 10:34:27.200,1014.476825
4710522 *0001V,01/05/70 10:34:27.300,1014.477787
4710615 *0001V,01/05/70 10:34:27.400,1014.478313
4710725 *0001V,01/05/70 10:34:27.500,1014.477723
4710818 *0001V,01/05/70 10:34:27.600,1014.479111
4710927 *0001V,01/05/70 10:34:27.700,1014.477925
4711021 *0001V,01/05/70 10:34:27.800,1014.479284
4711115 *0001V,01/05/70 10:34:27.900,1014.481957
4711224 *0001V,01/05/70 10:34:28.000,1014.482294
4711317 *0001V,01/05/70 10:34:28.100,1014.483316
4711427 *0001V,01/05/70 10:34:28.200,1014.485527
4711520 *0001V,01/05/70 10:34:28.300,1014.485611
4711629 *0001V,01/05/70 10:34:28.400,1014.486375
4711723 *0001V,01/05/70 10:34:28.500,1014.488363
4711817 *0001V,01/05/70 10:34:28.600,1014.487662
4711926 *0001V,01/05/70 10:34:28.700,1014.487716
4712019 *0001V,01/05/70 10:34:28.800,1014.488549
4712129 *0001V,01/05/70 10:34:28.900,1014.488351
4712222 *0001V,01/05/70 10:34:29.000,1014.489962
4712316 *0001V,01/05/70 10:34:29.100,1014.490095
4712425 *0001V,01/05/70 10:34:29.200,1014.489584
4712519 *0001V,01/05/70 10:34:29.300,1014.490617
4712628 *0001V,01/05/70 10:34:29.400,1014.490314
4712721 *0001V,01/05/70 10:34:29.500,1014.490734
4712815 *0001V,01/05/70 10:34:29.600,1014.489580
4712924 *0001V,01/05/70 10:34:29.700,1014.489771
4713018 *0001V,01/05/70 10:34:29.800,1014.489147
4713127 *0001V,01/05/70 10:34:29.900,1014.489141
4713221 *0001V,01/05/70 10:34:30.000,1014.488563
4713314 *0001V,01/05/70 10:34:30.100,1014.487726
4713423 *0001V,01/05/70 10:34:30.200,1014.486479
4713517 *0001V,01/05/70 10:34:30.300,1014.485231
4713626 *0001V,01/05/70 10:34:30.400,1014.484379
4713720 *0001V,01/05/70 10:34:30.500,1014.482709
4713829 *0001V,01/05/70 10:34:30.600,1014.481196
4713923 *0001V,01/05/70 10:34:30.700,1014.480151
4714016 *0001V,01/05/70 10:34:30.800,1014.479565
4714125 *0001V,01/05/70 10:34:30.900,1014.478822
4714219 *0001V,01/05/70 10:34:31.000,1014.476689
4714328 *0001V,01/05/70 10:34:31.100,1014.475027
4714422 *0001V,01/05/70 10:34:31.200,1014.473626
4714515 *0001V,01/05/70 10:34:31.300,1014.472136
4714625 *0001V,01/05/70 10:34:31.400,1014.471340
4714718 *0001V,01/05/70 10:34:31.500,1014.469946
4714827 *0001V,01/05/70 10:34:31.600,1014.467844
4714921 *0001V,01/05/70 10:34:31.700,1014.466318
4715015 *0001V,01/05/70 10:34:31.800,1014.465562
4715124 *0001V,01/05/70 10:34:31.900,1014.464637
4715217 *0001V,01/05/70 10:34:32.000,1014.462990
4715327 *0001V,01/05/70 10:34:32.100,1014.462654
4715420 *0001V,01/05/70 10:34:32.200,1014.460512
4715529 *0001V,01/05/70 10:34:32.300,1014.459514
4715623 *0001V,01/05/70 10:34:32.400,1014.458845
4715717 *0001V,01/05/70 10:34:32.500,1014.458562
4715826 *0001V,01/05/70 10:34:32.600,1014.459963
4715919 *0001V,01/05/70 10:34:32.700,1014.460525
4716029 *0001V,01/05/70 10:34:32.800,1014.459080
4716122 *0001V,01/05/70 10:34:32.900,1014.459044
4716216 *0001V,01/05/70 10:34:33.000,1014.459646
4716325 *0001V,01/05/70 10:34:33.100,1014.459326
4716419 *0001V,01/05/70 10:34:33.200,1014.458718
4716528 *0001V,01/05/70 10:34:33.300,1014.460278
4716621 *0001V,01/05/70 10:34:33.400,1014.460758
4716715 *0001V,01/05/70 10:34:33.500,1014.463642
4716824 *0001V,01/05/70 10:34:33.600,1014.465005
4716918 *0001V,01/05/70 10:34:33.700,1014.465716
4717027 *0001V,01/05/70 10:34:33.800,1014.466928
4717121 *0001V,01/05/70 10:34:33.900,1014.468594
4717214 *0001V,01/05/70 10:34:34.000,1014.469216
4717323 *0001V,01/05/70 10:34:34.100,1014.469802
4717417 *0001V,01/05/70 10:34:34.200,1014.471396
4717526 *0001V,01/05/70 10:34:34.300,1014.475367
4717620 *0001V,01/05/70 10:34:34.400,1014.477591
4717729 *0001V,01/05/70 10:34:34.500,1014.477911
4717823 *0001V,01/05/70 10:34:34.600,1014.477360
4717916 *0001V,01/05/70 10:34:34.700,1014.478912
4718025 *0001V,01/05/70 10:34:34.800,1014.480625
4718119 *0001V,01/05/70 10:34:34.900,1014.482987
4718228 *0001V,01/05/70 10:34:35.000,1014.484124
4718322 *0001V,01/05/70 10:34:35.100,1014.485746
4718415 *0001V,01/05/70 10:34:35.200,1014.486878
4718525 *0001V,01/05/70 10:34:35.300,1014.487745
4718618 *0001V,01/05/70 10:34:35.400,1014.489400
4718727 *0001V,01/05/70 10:34:35.500,1014.490779
4718821 *0001V,01/05/70 10:34:35.600,1014.492422
4718915 *0001V,01/05/70 10:34:35.700,1014.493626
4719024 *0001V,01/05/70 10:34:35.800,1014.494226
4719117 *0001V,01/05/70 10:34:35.900,1014.493900
4719227 *0001V,01/05/70 10:34:36.000,1014.494453
4719320 *0001V,01/05/70 10:34:36.100,1014.496300
4719429 *0001V,01/05/70 10:34:36.200,1014.496335
4719523 *0001V,01/05/70 10:34:36.300,1014.496263
4719617 *0001V,01/05/70 10:34:36.400,1014.496877
4719726 *0001V,01/05/70 10:34:36.500,1014.498732
4719819 *0001V,01/05/70 10:34:36.600,1014.499206
4719929 *0001V,01/05/70 10:34:36.700,1014.497767
4720022 *0001V,01/05/70 10:34:36.800,1014.496761
4720116 *0001V,01/05/70 10:34:36.900,1014.496075
4720225 *0001V,01/05/70 10:34:37.000,1014.496448
4720319 *0001V,01/05/70 10:34:37.100,1014.494781
4720428 *0001V,01/05/70 10:34:37.200,1014.493230
4720521 *0001V,01/05/70 10:34:37.300,1014.491488
4720615 *0001V,01/05/70 10:34:37.400,1014.491949
4720724 *0001V,01/05/70 10:34:37.500,1014.491377
4720818 *0001V,01/05/70 10:34:37.600,1014.489086
4720927 *0001V,01/05/70 10:34:37.700,1014.487904
4721021 *0001V,01/05/70 10:34:37.800,1014.486776
4721114 *0001V,01/05/70 10:34:37.900,1014.485762
4721223 *0001V,01/05/70 10:34:38.000,1014.484128
4721317 *0001V,01/05/70 10:34:38.100,1014.482807
4721426 *0001V,01/05/70 10:34:38.200,1014.481823
4721520 *0001V,01/05/70 10:34:38.300,1014.480106
4721629 *0001V,01/05/70 10:34:38.400,1014.478262
4721723 *0001V,01/05/70 10:34:38.500,1014.476539
4721816 *0001V,01/05/70 10:34:38.600,1014.475548
4721925 *0001V,01/05/70 10:34:38.700,1014.475173
4722019 *0001V,01/05/70 10:34:38.800,1014.474721
4722128 *0001V,01/05/70 10:34:38.900,1014.473195
4722222 *0001V,01/05/70 10:34:39.000,1014.472616
4722315 *0001V,01/05/70 10:34:39.100,1014.472167
4722425 *0001V,01/05/70 10:34:39.200,1014.471615
4722518 *0001V,01/05/70 10:34:39.300,1014.470341
4722627 *0001V,01/05/70 10:34:39.400,1014.470486
4722721 *0001V,01/05/70 10:34:39.500,1014.470134
4722815 *0001V,01/05/70 10:34:39.600,1014.469728
4722924 *0001V,01/05/70 10:34:39.700,1014.469381
4723017 *0001V,01/05/70 10:34:39.800,1014.470065
4723127 *0001V,01/05/70 10:34:39.900,1014.469856
4723220 *0001V,01/05/70 10:34:40.000,1014.470466
4723329 *0001V,01/05/70 10:34:40.100,1014.470956
4723423 *0001V,01/05/70 10:34:40.200,1014.470822
4723517 *0001V,01/05/70 10:34:40.300,1014.471083
4723626 *0001V,01/05/70 10:34:40.400,1014.471700
4723719 *0001V,01/05/70 10:34:40.500,1014.472924
4723829 *0001V,01/05/70 10:34:40.600,1014.473858
4723922 *0001V,01/05/70 10:34:40.700,1014.475436
4724016 *0001V,01/05/70 10:34:40.800,1014.475611
4724125 *0001V,01/05/70 10:34:40.900,1014.477251
4724219 *0001V,01/05/70 10:34:41.000,1014.477817
4724328 *0001V,01/05/70 10:34:41.100,1014.479142
4724421 *0001V,01/05/70 10:34:41.200,1014.481361
4724515 *0001V,01/05/70 10:34:41.300,1014.482515
4724624 *0001V,01/05/70 10:34:41.400,1014.485151
4724718 *0001V,01/05/70 10:34:41.500,1014.485007
4724827 *0001V,01/05/70 10:34:41.600,1014.486303
4724921 *0001V,01/05/70 10:34:41.700,1014.487820
4725014 *0001V,01/05/70 10:34:41.800,1014.488396
4725123 *0001V,01/05/70 10:34:41.900,1014.489828
4725217 *0001V,01/05/70 10:34:42.000,1014.491878
4725326 *0001V,01/05/70 10:34:42.100,1014.492360
4725420 *0001V,01/05/70 10:34:42.200,1014.492744
4725529 *0001V,01/05/70 10:34:42.300,1014.494484
4725623 *0001V,01/05/70 10:34:42.400,1014.495766
4725716 *0001V,01/05/70 10:34:42.500,1014.496163
4725825 *0001V,01/05/70 10:34:42.600,1014.497045
4725919 *0001V,01/05/70 10:34:42.700,1014.497969
4726028 *0001V,01/05/70 10:34:42.800,1014.498689
4726122 *0001V,01/05/70 10:34:42.900,1014.498659
4726215 *0001V,01/05/70 10:34:43.000,1014.498599
4726325 *0001V,01/05/70 10:34:43.100,1014.498601
4726418 *0001V,01/05/70 10:34:43.200,1014.499103
4726527 *0001V,01/05/70 10:34:43.300,1014.498440
4726621 *0001V,01/05/70 10:34:43.400,1014.499041
4726715 *0001V,01/05/70 10:34:43.500,1014.498565
4726824 *0001V,01/05/70 10:34:43.600,1014.497379
4726917 *0001V,01/05/70 10:34:43.700,1014.496676
4727027 *0001V,01/05/70 10:34:43.800,1014.496488
4727120 *0001V,01/05/70 10:34:43.900,1014.495807
4727214 *0001V,01/05/70 10:34:44.000,1014.494939
4727323 *0001V,01/05/70 10:34:44.100,1014.494249
4727417 *0001V,01/05/70 10:34:44.200,1014.493123
4727526 *0001V,01/05/70 10:34:44.300,1014.491143
4727619 *0001V,01/05/70 10:34:44.400,1014.490912
4727729 *0001V,01/05/70 10:34:44.500,1014.489854
4727822 *0001V,01/05/70 10:34:44.600,1014.489562
4727916 *0001V,01/05/70 10:34:44.700,1014.487839
4728025 *0001V,01/05/70 10:34:44.800,1014.486832
4728119 *0001V,01/05/70 10:34:44.900,1014.485505
4728228 *0001V,01/05/70 10:34:45.000,1014.484355
4728321 *0001V,01/05/70 10:34:45.100,1014.482830
4728415 *0001V,01/05/70 10:34:45.200,1014.481294
4728524 *0001V,01/05/70 10:34:45.300,1014.480142
4728618 *0001V,01/05/70 10:34:45.400,1014.478549
4728727 *0001V,01/05/70 10:34:45.500,1014.475863
4728821 *0001V,01/05/70 10:34:45.600,1014.475016
4728914 *0001V,01/05/70 10:34:45.700,1014.473203
4729023 *0001V,01/05/70 10:34:45.800,1014.471856
4729117 *0001V,01/05/70 10:34:45.900,1014.470782
4729226 *0001V,01/05/70 10:34:46.000,1014.469797
4729320 *0001V,01/05/70 10:34:46.100,1014.469001
4729429 *0001V,01/05/70 10:34:46.200,1014.468483
4729523 *0001V,01/05/70 10:34:46.300,1014.467467
4729616 *0001V,01/05/70 10:34:46.400,1014.465244
4729725 *0001V,01/05/70 10:34:46.500,1014.466720
4729819 *0001V,01/05/70 10:34:46.600,1014.466319
4729928 *0001V,01/05/70 10:34:46.700,1014.466932
4730022 *0001V,01/05/70 10:34:46.800,1014.469141
4730115 *0001V,01/05/70 10:34:46.900,1014.470418
4730225 *0001V,01/05/70 10:34:47.000,1014.471362
4730318 *0001V,01/05/70 10:34:47.100,1014.472029
4730427 *0001V,01/05/70 10:34:47.200,1014.473091
4730521 *0001V,01/05/70 10:34:47.300,1014.474765
4730615 *0001V,01/05/70 10:34:47.400,1014.474612
4730724 *0001V,01/05/70 10:34:47.500,1014.475818
4730817 *0001V,01/05/70 10:34:47.600,1014.475931
4730927 *0001V,01/05/70 10:34:47.700,1014.476415
4731020 *0001V,01/05/70 10:34:47.800,1014.477689
4731129 *0001V,01/05/70 10:34:47.900,1014.475521
4731223 *0001V,01/05/70 10:34:48.000,1014.477076
4731317 *0001V,01/05/70 10:34:48.100,1014.473971
4731426 *0001V,01/05/70 10:34:48.200,1014.476482
4731519 *0001V,01/05/70 10:34:48.300,1014.475222
4731629 *0001V,01/05/70 10:34:48.400,1014.475388
4731722 *0001V,01/05/70 10:34:48.500,1014.479143
4731816 *0001V,01/05/70 10:34:48.600,1014.481302
4731925 *0001V,01/05/70 10:34:48.700,1014.479172
4732019 *0001V,01/05/70 10:34:48.800,1014.482629
4732128 *0001V,01/05/70 10:34:48.900,1014.480812
4732221 *0001V,01/05/70 10:34:49.000,1014.483582
4732315 *0001V,01/05/70 10:34:49.100,1014.481845
4732424 *0001V,01/05/70 10:34:49.200,1014.481131
4732518 *0001V,01/05/70 10:34:49.300,1014.482314
4732627 *0001V,01/05/70 10:34:49.400,1014.480667
4732721 *0001V,01/05/70 10:34:49.500,1014.481096
4732814 *0001V,01/05/70 10:34:49.600,1014.483211
4732923 *0001V,01/05/70 10:34:49.700,1014.483398
4733017 *0001V,01/05/70 10:34:49.800,1014.484766
4733126 *0001V,01/05/70 10:34:49.900,1014.485256
4733220 *0001V,01/05/70 10:34:50.000,1014.485186
4733329 *0001V,01/05/70 10:34:50.100,1014.486190
4733423 *0001V,01/05/70 10:34:50.200,1014.486680
4733516 *0001V,01/05/70 10:34:50.300,1014.486163
4733625 *0001V,01/05/70 10:34:50.400,1014.484950
4733719 *0001V,01/05/70 10:34:50.500,1014.482629
4733828 *0001V,01/05/70 10:34:50.600,1014.482788
4733922 *0001V,01/05/70 10:34:50.700,1014.485195
4734015 *0001V,01/05/70 10:34:50.800,1014.483828
4734125 *0001V,01/05/70 10:34:50.900,1014.484553
4734218 *0001V,01/05/70 10:34:51.000,1014.484678
4734327 *0001V,01/05/70 10:34:51.100,1014.483826
4734421 *0001V,01/05/70 10:34:51.200,1014.483865
4734515 *0001V,01/05/70 10:34:51.300,1014.482649
4734624 *0001V,01/05/70 10:34:51.400,1014.482097
4734717 *0001V,01/05/70 10:34:51.500,1014.480063
4734827 *0001V,01/05/70 10:34:51.600,1014.479077
4734920 *0001V,01/05/70 10:34:51.700,1014.481122
4735014 *0001V,01/05/70 10:34:51.800,1014.480516
4735123 *0001V,01/05/70 10:34:51.900,1014.479265
4735217 *0001V,01/05/70 10:34:52.000,1014.478591
4735326 *0001V,01/05/70 10:34:52.100,1014.477421
4735419 *0001V,01/05/70 10:34:52.200,1014.475325
4735529 *0001V,01/05/70 10:34:52.300,1014.476078
4735622 *0001V,01/05/70 10:34:52.400,1014.476113
4735716 *0001V,01/05/70 10:34:52.500,1014.474778
4735825 *0001V,01/05/70 10:34:52.600,1014.474481
4735919 *0001V,01/05/70 10:34:52.700,1014.472704
4736028 *0001V,01/05/70 10:34:52.800,1014.473033
4736121 *0001V,01/05/70 10:34:52.900,1014.473982
4736215 *0001V,01/05/70 10:34:53.000,1014.474183
4736324 *0001V,01/05/70 10:34:53.100,1014.474140
4736418 *0001V,01/05/70 10:34:53.200,1014.475487
4736527 *0001V,01/05/70 10:34:53.300,1014.474992
4736621 *0001V,01/05/70 10:34:53.400,1014.474497
4736714 *0001V,01/05/70 10:34:53.500,1014.473838
4736823 *0001V,01/05/70 10:34:53.600,1014.474829
4736917 *0001V,01/05/70 10:34:53.700,1014.474138
4737026 *0001V,01/05/70 10:34:53.800,1014.475374
4737120 *0001V,01/05/70 10:34:53.900,1014.474216
4737229 *0001V,01/05/70 10:34:54.000,1014.474238
4737323 *0001V,01/05/70 10:34:54.100,1014.474045
4737416 *0001V,01/05/70 10:34:54.200,1014.475464
4737525 *0001V,01/05/70 10:34:54.300,1014.474291
4737619 *0001V,01/05/70 10:34:54.400,1014.475669
4737728 *0001V,01/05/70 10:34:54.500,1014.476491
4737822 *0001V,01/05/70 10:34:54.600,1014.475767
4737915 *0001V,01/05/70 10:34:54.700,1014.476805
4738025 *0001V,01/05/70 10:34:54.800,1014.476720
4738118 *0001V,01/05/70 10:34:54.900,1014.477161
4738227 *0001V,01/05/70 10:34:55.000,1014.478111
4738321 *0001V,01/05/70 10:34:55.100,1014.478731
4738415 *0001V,01/05/70 10:34:55.200,1014.479162
4738524 *0001V,01/05/70 10:34:55.300,1014.479098
4738617 *0001V,01/05/70 10:34:55.400,1014.479307
4738727 *0001V,01/05/70 10:34:55.500,1014.480201
4738820 *0001V,01/05/70 10:34:55.600,1014.481070
4738914 *0001V,01/05/70 10:34:55.700,1014.482165
4739023 *0001V,01/05/70 10:34:55.800,1014.482218
4739117 *0001V,01/05/70 10:34:55.900,1014.483364
4739226 *0001V,01/05/70 10:34:56.000,1014.483735
4739319 *0001V,01/05/70 10:34:56.100,1014.485172
4739429 *0001V,01/05/70 10:34:56.200,1014.485756
4739522 *0001V,01/05/70 10:34:56.300,1014.486434
4739616 *0001V,01/05/70 10:34:56.400,1014.487302
4739725 *0001V,01/05/70 10:34:56.500,1014.486181
4739819 *0001V,01/05/70 10:34:56.600,1014.488487
4739928 *0001V,01/05/70 10:34:56.700,1014.489102
4740021 *0001V,01/05/70 10:34:56.800,1014.489434
4740115 *0001V,01/05/70 10:34:56.900,1014.488629
4740224 *0001V,01/05/70 10:34:57.000,1014.488939
4740318 *0001V,01/05/70 10:34:57.100,1014.490950
4740427 *0001V,01/05/70 10:34:57.200,1014.491510
4740521 *0001V,01/05/70 10:34:57.300,1014.491613
4740614 *0001V,01/05/70 10:34:57.400,1014.491485
4740723 *0001V,01/05/70 10:34:57.500,1014.491432
4740817 *0001V,01/05/70 10:34:57.600,1014.492269
4740926 *0001V,01/05/70 10:34:57.700,1014.491614
4741020 *0001V,01/05/70 10:34:57.800,1014.490007
4741129 *0001V,01/05/70 10:34:57.900,1014.491200
4741223 *0001V,01/05/70 10:34:58.000,1014.490666
4741316 *0001V,01/05/70 10:34:58.100,1014.489992
4741425 *0001V,01/05/70 10:34:58.200,1014.488822
4741519 *0001V,01/05/70 10:34:58.300,1014.487742
4741628 *0001V,01/05/70 10:34:58.400,1014.487692
4741722 *0001V,01/05/70 10:34:58.500,1014.487277
4741815 *0001V,01/05/70 10:34:58.600,1014.486165
4741925 *0001V,01/05/70 10:34:58.700,1014.485658
4742018 *0001V,01/05/70 10:34:58.800,1014.485415
4742127 *0001V,01/05/70 10:34:58.900,1014.485459
4742221 *0001V,01/05/70 10:34:59.000,1014.483300
4742315 *0001V,01/05/70 10:34:59.100,1014.482513
4742424 *0001V,01/05/70 10:34:59.200,1014.481475
4742517 *0001V,01/05/70 10:34:59.300,1014.481430
4742627 *0001V,01/05/70 10:34:59.400,1014.480111
4742720 *0001V,01/05/70 10:34:59.500,1014.478312
4742829 *0001V,01/05/70 10:34:59.600,1014.478318
4742923 *0001V,01/05/70 10:34:59.700,1014.477573
4743017 *0001V,01/05/70 10:34:59.800,1014.476462
4743126 *0001V,01/05/70 10:34:59.900,1014.475170
4743219 *0001V,01/05/70 10:35:00.000,1014.473983
4743329 *0001V,01/05/70 10:35:00.100,1014.473950
4743422 *0001V,01/05/70 10:35:00.200,1014.473507
4743516 *0001V,01/05/70 10:35:00.300,1014.472350
4743625 *0001V,01/05/70 10:35:00.400,1014.471669
4743719 *0001V,01/05/70 10:35:00.500,1014.472775
4743828 *0001V,01/05/70 10:35:00.600,1014.472611
4743921 *0001V,01/05/70 10:35:00.700,1014.471139
4744015 *0001V,01/05/70 10:35:00.800,1014.470984
4744124 *0001V,01/05/70 10:35:00.900,1014.470727
4744218 *0001V,01/05/70 10:35:01.000,1014.471760
4744327 *0001V,01/05/70 10:35:01.100,1014.470933
4744421 *0001V,01/05/70 10:35:01.200,1014.470940
4744530 *0001V,01/05/70 10:35:01.300,1014.470942
4744623 *0001V,01/05/70 10:35:01.400,1014.470989
4744717 *0001V,01/05/70 10:35:01.500,1014.471870
4744826 *0001V,01/05/70 10:35:01.600,1014.472248
4744920 *0001V,01/05/70 10:35:01.700,1014.472478
4745029 *0001V,01/05/70 10:35:01.800,1014.473576
4745123 *0001V,01/05/70 10:35:01.900,1014.474374
4745216 *0001V,01/05/70 10:35:02.000,1014.474754
4745325 *0001V,01/05/70 10:35:02.100,1014.475105
4745419 *0001V,01/05/70 10:35:02.200,1014.476122
4745528 *0001V,01/05/70 10:35:02.300,1014.476903
4745622 *0001V,01/05/70 10:35:02.400,1014.476904
4745715 *0001V,01/05/70 10:35:02.500,1014.477788
4745825 *0001V,01/05/70 10:35:02.600,1014.478418
4745918 *0001V,01/05/70 10:35:02.700,1014.478606
4746027 *0001V,01/05/70 10:35:02.800,1014.479322
4746121 *0001V,01/05/70 10:35:02.900,1014.480479
4746215 *0001V,01/05/70 10:35:03.000,1014.481674
4746324 *0001V,01/05/70 10:35:03.100,1014.482554
4746417 *0001V,01/05/70 10:35:03.200,1014.483526
4746527 *0001V,01/05/70 10:35:03.300,1014.484386
4746620 *0001V,01/05/70 10:35:03.400,1014.484829
4746714 *0001V,01/05/70 10:35:03.500,1014.486738
4746823 *0001V,01/05/70 10:35:03.600,1014.487730
4746917 *0001V,01/05/70 10:35:03.700,1014.489420
4747026 *0001V,01/05/70 10:35:03.800,1014.489614
4747119 *0001V,01/05/70 10:35:03.900,1014.490832
4747229 *0001V,01/05/70 10:35:04.000,1014.490597
4747322 *0001V,01/05/70 10:35:04.100,1014.491337
4747416 *0001V,01/05/70 10:35:04.200,1014.491312
4747525 *0001V,01/05/70 10:35:04.300,1014.491580
4747619 *0001V,01/05/70 10:35:04.400,1014.491623
4747728 *0001V,01/05/70 10:35:04.500,1014.491374
4747821 *0001V,01/05/70 10:35:04.600,1014.492333
4747915 *0001V,01/05/70 10:35:04.700,1014.492810
4748024 *0001V,01/05/70 10:35:04.800,1014.492050
4748118 *0001V,01/05/70 10:35:04.900,1014.492387
4748227 *0001V,01/05/70 10:35:05.000,1014.492305
4748321 *0001V,01/05/70 10:35:05.100,1014.491283
4748414 *0001V,01/05/70 10:35:05.200,1014.490543
4748523 *0001V,01/05/70 10:35:05.300,1014.489820
4748617 *0001V,01/05/70 10:35:05.400,1014.489258
4748726 *0001V,01/05/70 10:35:05.500,1014.487221
4748820 *0001V,01/05/70 10:35:05.600,1014.486417
4748929 *0001V,01/05/70 10:35:05.700,1014.485455
4749023 *0001V,01/05/70 10:35:05.800,1014.483453
4749116 *0001V,01/05/70 10:35:05.900,1014.483198
4749225 *0001V,01/05/70 10:35:06.000,1014.482476
4749319 *0001V,01/05/70 10:35:06.100,1014.480960
4749428 *0001V,01/05/70 10:35:06.200,1014.480473
4749522 *0001V,01/05/70 10:35:06.300,1014.480265
4749615 *0001V,01/05/70 10:35:06.400,1014.478493
4749725 *0001V,01/05/70 10:35:06.500,1014.476963
4749818 *0001V,01/05/70 10:35:06.600,1014.476452
4749927 *0001V,01/05/70 10:35:06.700,1014.474808
4750021 *0001V,01/05/70 10:35:06.800,1014.473317
4750115 *0001V,01/05/70 10:35:06.900,1014.472326
4750224 *0001V,01/05/70 10:35:07.000,1014.471621
4750317 *0001V,01/05/70 10:35:07.100,1014.470731
4750427 *0001V,01/05/70 10:35:07.200,1014.470443
4750520 *0001V,01/05/70 10:35:07.300,1014.469820
4750629 *0001V,01/05/70 10:35:07.400,1014.469513
4750723 *0001V,01/05/70 10:35:07.500,1014.468099
4750817 *0001V,01/05/70 10:35:07.600,1014.466644
4750926 *0001V,01/05/70 10:35:07.700,1014.466444
4751019 *0001V,01/05/70 10:35:07.800,1014.467550
4751129 *0001V,01/05/70 10:35:07.900,1014.467201
4751222 *0001V,01/05/70 10:35:08.000,1014.468267
4751316 *0001V,01/05/70 10:35:08.100,1014.468311
4751425 *0001V,01/05/70 10:35:08.200,1014.468624
4751519 *0001V,01/05/70 10:35:08.300,1014.469006
4751628 *0001V,01/05/70 10:35:08.400,1014.470950
4751721 *0001V,01/05/70 10:35:08.500,1014.469671
4751815 *0001V,01/05/70 10:35:08.600,1014.470603
4751924 *0001V,01/05/70 10:35:08.700,1014.472151
4752018 *0001V,01/05/70 10:35:08.800,1014.472201
4752127 *0001V,01/05/70 10:35:08.900,1014.472402
4752221 *0001V,01/05/70 10:35:09.000,1014.473585
4752330 *0001V,01/05/70 10:35:09.100,1014.474782
4752423 *0001V,01/05/70 10:35:09.200,1014.475094
4752517 *0001V,01/05/70 10:35:09.300,1014.475383
4752626 *0001V,01/05/70 10:35:09.400,1014.475843
4752720 *0001V,01/05/70 10:35:09.500,1014.478405
4752829 *0001V,01/05/70 10:35:09.600,1014.479726
4752923 *0001V,01/05/70 10:35:09.700,1014.483270
4753016 *0001V,01/05/70 10:35:09.800,1014.484549
4753125 *0001V,01/05/70 10:35:09.900,1014.485449
4753219 *0001V,01/05/70 10:35:10.000,1014.485721
4753328 *0001V,01/05/70 10:35:10.100,1014.486612
4753422 *0001V,01/05/70 10:35:10.200,1014.489153
4753515 *0001V,01/05/70 10:35:10.300,1014.489180
4753625 *0001V,01/05/70 10:35:10.400,1014.491972
4753718 *0001V,01/05/70 10:35:10.500,1014.491210
4753827 *0001V,01/05/70 10:35:10.600,1014.492284
4753921 *0001V,01/05/70 10:35:10.700,1014.494430
4754015 *0001V,01/05/70 10:35:10.800,1014.493617
4754124 *0001V,01/05/70 10:35:10.900,1014.493546
4754217 *0001V,01/05/70 10:35:11.000,1014.494934
4754327 *0001V,01/05/70 10:35:11.100,1014.495570
4754420 *0001V,01/05/70 10:35:11.200,1014.494511
4754514 *0001V,01/05/70 10:35:11.300,1014.493445
4754623 *0001V,01/05/70 10:35:11.400,1014.494118
4754717 *0001V,01/05/70 10:35:11.500,1014.494101
4754826 *0001V,01/05/70 10:35:11.600,1014.493775
4754919 *0001V,01/05/70 10:35:11.700,1014.493986
4755029 *0001V,01/05/70 10:35:11.800,1014.492631
4755122 *0001V,01/05/70 10:35:11.900,1014.490743
4755216 *0001V,01/05/70 10:35:12.000,1014.489281
4755325 *0001V,01/05/70 10:35:12.100,1014.487485
4755419 *0001V,01/05/70 10:35:12.200,1014.487039
4755528 *0001V,01/05/70 10:35:12.300,1014.484675
4755621 *0001V,01/05/70 10:35:12.400,1014.482857
4755715 *0001V,01/05/70 10:35:12.500,1014.480173
4755824 *0001V,01/05/70 10:35:12.600,1014.479473
4755918 *0001V,01/05/70 10:35:12.700,1014.478175
4756027 *0001V,01/05/70 10:35:12.800,1014.476489
4756121 *0001V,01/05/70 10:35:12.900,1014.474195
4756214 *0001V,01/05/70 10:35:13.000,1014.472378
4756323 *0001V,01/05/70 10:35:13.100,1014.470342
4756417 *0001V,01/05/70 10:35:13.200,1014.469073
4756526 *0001V,01/05/70 10:35:13.300,1014.467863
4756620 *0001V,01/05/70 10:35:13.400,1014.465662
4756729 *0001V,01/05/70 10:35:13.500,1014.463456
4756823 *0001V,01/05/70 10:35:13.600,1014.461374
4756916 *0001V,01/05/70 10:35:13.700,1014.459858
4757025 *0001V,01/05/70 10:35:13.800,1014.461995
4757119 *0001V,01/05/70 10:35:13.900,1014.463021
4757228 *0001V,01/05/70 10:35:14.000,1014.463183
4757322 *0001V,01/05/70 10:35:14.100,1014.461716
4757415 *0001V,01/05/70 10:35:14.200,1014.459529
4757525 *0001V,01/05/70 10:35:14.300,1014.457865
4757618 *0001V,01/05/70 10:35:14.400,1014.460257
4757727 *0001V,01/05/70 10:35:14.500,1014.461948
4757821 *0001V,01/05/70 10:35:14.600,1014.463556
4757915 *0001V,01/05/70 10:35:14.700,1014.465228
4758024 *0001V,01/05/70 10:35:14.800,1014.465853
4758117 *0001V,01/05/70 10:35:14.900,1014.466517
4758227 *0001V,01/05/70 10:35:15.000,1014.467489
4758320 *0001V,01/05/70 10:35:15.100,1014.471019
4758429 *0001V,01/05/70 10:35:15.200,1014.471480
4758523 *0001V,01/05/70 10:35:15.300,1014.473657
4758617 *0001V,01/05/70 10:35:15.400,1014.474363
4758726 *0001V,01/05/70 10:35:15.500,1014.476722
4758819 *0001V,01/05/70 10:35:15.600,1014.477301
4758929 *0001V,01/05/70 10:35:15.700,1014.479596
4759022 *0001V,01/05/70 10:35:15.800,1014.480987
4759116 *0001V,01/05/70 10:35:15.900,1014.482435
4759225 *0001V,01/05/70 10:35:16.000,1014.485621
4759319 *0001V,01/05/70 10:35:16.100,1014.486654
4759428 *0001V,01/05/70 10:35:16.200,1014.488717
4759521 *0001V,01/05/70 10:35:16.300,1014.488523
4759615 *0001V,01/05/70 10:35:16.400,1014.490766
4759724 *0001V,01/05/70 10:35:16.500,1014.491737
4759818 *0001V,01/05/70 10:35:16.600,1014.494185
4759927 *0001V,01/05/70 10:35:16.700,1014.494211
4800021 *0001V,01/05/70 10:35:16.800,1014.494691
4800114 *0001V,01/05/70 10:35:16.900,1014.495650
4800223 *0001V,01/05/70 10:35:17.000,1014.496861
4800317 *0001V,01/05/70 10:35:17.100,1014.497278
4800426 *0001V,01/05/70 10:35:17.200,1014.496469
4800520 *0001V,01/05/70 10:35:17.300,1014.496650
4800629 *0001V,01/05/70 10:35:17.400,1014.496378
4800723 *0001V,01/05/70 10:35:17.500,1014.497100
4800816 *0001V,01/05/70 10:35:17.600,1014.497523
4800925 *0001V,01/05/70 10:35:17.700,1014.496863
4801019 *0001V,01/05/70 10:35:17.800,1014.498490
4801128 *0001V,01/05/70 10:35:17.900,1014.497850
4801222 *0001V,01/05/70 10:35:18.000,1014.497195
4801315 *0001V,01/05/70 10:35:18.100,1014.496396
4801425 *0001V,01/05/70 10:35:18.200,1014.494073
4801518 *0001V,01/05/70 10:35:18.300,1014.493848
4801627 *0001V,01/05/70 10:35:18.400,1014.491032
4801721 *0001V,01/05/70 10:35:18.500,1014.489525
4801815 *0001V,01/05/70 10:35:18.600,1014.489041
4801924 *0001V,01/05/70 10:35:18.700,1014.488019
4802017 *0001V,01/05/70 10:35:18.800,1014.484731
4802127 *0001V,01/05/70 10:35:18.900,1014.484924
4802220 *0001V,01/05/70 10:35:19.000,1014.480687
4802329 *0001V,01/05/70 10:35:19.100,1014.477099
4802423 *0001V,01/05/70 10:35:19.200,1014.475611
4802517 *0001V,01/05/70 10:35:19.300,1014.476090
4802626 *0001V,01/05/70 10:35:19.400,1014.475460
4802719 *0001V,01/05/70 10:35:19.500,1014.475055
4802829 *0001V,01/05/70 10:35:19.600,1014.472974
4802922 *0001V,01/05/70 10:35:19.700,1014.470008
4803016 *0001V,01/05/70 10:35:19.800,1014.468975
4803125 *0001V,01/05/70 10:35:19.900,1014.469561
4803219 *0001V,01/05/70 10:35:20.000,1014.469604
4803328 *0001V,01/05/70 10:35:20.100,1014.466376
4803421 *0001V,01/05/70 10:35:20.200,1014.468681
4803515 *0001V,01/05/70 10:35:20.300,1014.468313
4803624 *0001V,01/05/70 10:35:20.400,1014.468416
4803718 *0001V,01/05/70 10:35:20.500,1014.467787
4803827 *0001V,01/05/70 10:35:20.600,1014.468369
4803921 *0001V,01/05/70 10:35:20.700,1014.469533
4804014 *0001V,01/05/70 10:35:20.800,1014.469211
4804123 *0001V,01/05/70 10:35:20.900,1014.470288
4804217 *0001V,01/05/70 10:35:21.000,1014.470274
4804326 *0001V,01/05/70 10:35:21.100,1014.470846
4804420 *0001V,01/05/70 10:35:21.200,1014.470659
4804529 *0001V,01/05/70 10:35:21.300,1014.471598
4804623 *0001V,01/05/70 10:35:21.400,1014.472495
4804716 *0001V,01/05/70 10:35:21.500,1014.473933
4804825 *0001V,01/05/70 10:35:21.600,1014.474164
4804919 *0001V,01/05/70 10:35:21.700,1014.474021
4805028 *0001V,01/05/70 10:35:21.800,1014.475124
4805122 *0001V,01/05/70 10:35:21.900,1014.476503
4805215 *0001V,01/05/70 10:35:22.000,1014.477033
4805325 *0001V,01/05/70 10:35:22.100,1014.477236
4805418 *0001V,01/05/70 10:35:22.200,1014.476742
4805527 *0001V,01/05/70 10:35:22.300,1014.476860
4805621 *0001V,01/05/70 10:35:22.400,1014.479929
4805715 *0001V,01/05/70 10:35:22.500,1014.481835
4805824 *0001V,01/05/70 10:35:22.600,1014.481701
4805917 *0001V,01/05/70 10:35:22.700,1014.481273
4806027 *0001V,01/05/70 10:35:22.800,1014.483026
4806120 *0001V,01/05/70 10:35:22.900,1014.484592
4806214 *0001V,01/05/70 10:35:23.000,1014.485315
4806323 *0001V,01/05/70 10:35:23.100,1014.485950
4806417 *0001V,01/05/70 10:35:23.200,1014.487495
4806526 *0001V,01/05/70 10:35:23.300,1014.488620
4806619 *0001V,01/05/70 10:35:23.400,1014.488694
4806729 *0001V,01/05/70 10:35:23.500,1014.487136
4806822 *0001V,01/05/70 10:35:23.600,1014.487265
4806916 *0001V,01/05/70 10:35:23.700,1014.489001
4807025 *0001V,01/05/70 10:35:23.800,1014.489477
4807119 *0001V,01/05/70 10:35:23.900,1014.490362
4807228 *0001V,01/05/70 10:35:24.000,1014.488830
4807321 *0001V,01/05/70 10:35:24.100,1014.490128
4807415 *0001V,01/05/70 10:35:24.200,1014.491420
4807524 *0001V,01/05/70 10:35:24.300,1014.490967
4807618 *0001V,01/05/70 10:35:24.400,1014.490103
4807727 *0001V,01/05/70 10:35:24.500,1014.490207
4807821 *0001V,01/05/70 10:35:24.600,1014.489040
4807914 *0001V,01/05/70 10:35:24.700,1014.488708
4808023 *0001V,01/05/70 10:35:24.800,1014.488142
4808117 *0001V,01/05/70 10:35:24.900,1014.489544
4808226 *0001V,01/05/70 10:35:25.000,1014.489327
4808320 *0001V,01/05/70 10:35:25.100,1014.489249
4808429 *0001V,01/05/70 10:35:25.200,1014.488776
4808523 *0001V,01/05/70 10:35:25.300,1014.486820
4808616 *0001V,01/05/70 10:35:25.400,1014.485913
4808725 *0001V,01/05/70 10:35:25.500,1014.485872
4808819 *0001V,01/05/70 10:35:25.600,1014.485503
4808928 *0001V,01/05/70 10:35:25.700,1014.486853
4809022 *0001V,01/05/70 10:35:25.800,1014.486711
4809115 *0001V,01/05/70 10:35:25.900,1014.486888
4809225 *0001V,01/05/70 10:35:26.000,1014.487068
4809318 *0001V,01/05/70 10:35:26.100,1014.486890
4809427 *0001V,01/05/70 10:35:26.200,1014.487170
4809521 *0001V,01/05/70 10:35:26.300,1014.486814
4809615 *0001V,01/05/70 10:35:26.400,1014.486576
4809724 *0001V,01/05/70 10:35:26.500,1014.486320
4809817 *0001V,01/05/70 10:35:26.600,1014.485633
4809927 *0001V,01/05/70 10:35:26.700,1014.484177
4810020 *0001V,01/05/70 10:35:26.800,1014.484227
4810129 *0001V,01/05/70 10:35:26.900,1014.484864
4810223 *0001V,01/05/70 10:35:27.000,1014.484683
4810317 *0001V,01/05/70 10:35:27.100,1014.484845
4810426 *0001V,01/05/70 10:35:27.200,1014.484273
4810519 *0001V,01/05/70 10:35:27.300,1014.485150
4810629 *0001V,01/05/70 10:35:27.400,1014.484343
4810722 *0001V,01/05/70 10:35:27.500,1014.484515
4810816 *0001V,01/05/70 10:35:27.600,1014.484266
4810925 *0001V,01/05/70 10:35:27.700,1014.483618
4811019 *0001V,01/05/70 10:35:27.800,1014.483300
4811128 *0001V,01/05/70 10:35:27.900,1014.484312
4811221 *0001V,01/05/70 10:35:28.000,1014.483769
4811315 *0001V,01/05/70 10:35:28.100,1014.482234
4811424 *0001V,01/05/70 10:35:28.200,1014.482400
4811518 *0001V,01/05/70 10:35:28.300,1014.483838
4811627 *0001V,01/05/70 10:35:28.400,1014.484355
4811721 *0001V,01/05/70 10:35:28.500,1014.482791
4811814 *0001V,01/05/70 10:35:28.600,1014.481782
4811923 *0001V,01/05/70 10:35:28.700,1014.481930
4812017 *0001V,01/05/70 10:35:28.800,1014.482078
4812126 *0001V,01/05/70 10:35:28.900,1014.480850
4812220 *0001V,01/05/70 10:35:29.000,1014.480282
4812329 *0001V,01/05/70 10:35:29.100,1014.479985
4812423 *0001V,01/05/70 10:35:29.200,1014.480642
4812516 *0001V,01/05/70 10:35:29.300,1014.480644
4812625 *0001V,01/05/70 10:35:29.400,1014.479740
4812719 *0001V,01/05/70 10:35:29.500,1014.479692
4812828 *0001V,01/05/70 10:35:29.600,1014.479557
4812922 *0001V,01/05/70 10:35:29.700,1014.479031
4813015 *0001V,01/05/70 10:35:29.800,1014.479461
4813125 *0001V,01/05/70 10:35:29.900,1014.479831
4813218 *0001V,01/05/70 10:35:30.000,1014.479618
4813327 *0001V,01/05/70 10:35:30.100,1014.481685
4813421 *0001V,01/05/70 10:35:30.200,1014.481510
4813515 *0001V,01/05/70 10:35:30.300,1014.481343
4813624 *0001V,01/05/70 10:35:30.400,1014.481566
4813717 *0001V,01/05/70 10:35:30.500,1014.482658
4813827 *0001V,01/05/70 10:35:30.600,1014.483612
4813920 *0001V,01/05/70 10:35:30.700,1014.482427
4814029 *0001V,01/05/70 10:35:30.800,1014.482701
4814123 *0001V,01/05/70 10:35:30.900,1014.483211
4814217 *0001V,01/05/70 10:35:31.000,1014.484438
4814326 *0001V,01/05/70 10:35:31.100,1014.485431
4814419 *0001V,01/05/70 10:35:31.200,1014.485300
4814529 *0001V,01/05/70 10:35:31.300,1014.485504
4814622 *0001V,01/05/70 10:35:31.400,1014.486776
4814716 *0001V,01/05/70 10:35:31.500,1014.487015
4814825 *0001V,01/05/70 10:35:31.600,1014.485832
4814919 *0001V,01/05/70 10:35:31.700,1014.486263
4815028 *0001V,01/05/70 10:35:31.800,1014.487162
4815121 *0001V,01/05/70 10:35:31.900,1014.488389
4815215 *0001V,01/05/70 10:35:32.000,1014.487815
4815324 *0001V,01/05/70 10:35:32.100,1014.487081
4815418 *0001V,01/05/70 10:35:32.200,1014.489148
4815527 *0001V,01/05/70 10:35:32.300,1014.488162
4815621 *0001V,01/05/70 10:35:32.400,1014.488736
4815714 *0001V,01/05/70 10:35:32.500,1014.487931
4815823 *0001V,01/05/70 10:35:32.600,1014.489824
4815917 *0001V,01/05/70 10:35:32.700,1014.490037
4816026 *0001V,01/05/70 10:35:32.800,1014.492146
4816120 *0001V,01/05/70 10:35:32.900,1014.490466
4816229 *0001V,01/05/70 10:35:33.000,1014.491478
4816323 *0001V,01/05/70 10:35:33.100,1014.491826
4816416 *0001V,01/05/70 10:35:33.200,1014.491697
4816525 *0001V,01/05/70 10:35:33.300,1014.490972
4816619 *0001V,01/05/70 10:35:33.400,1014.490872
4816728 *0001V,01/05/70 10:35:33.500,1014.490827
4816822 *0001V,01/05/70 10:35:33.600,1014.491065
4816915 *0001V,01/05/70 10:35:33.700,1014.490899
4817025 *0001V,01/05/70 10:35:33.800,1014.489588
4817118 *0001V,01/05/70 10:35:33.900,1014.489998
4817227 *0001V,01/05/70 10:35:34.000,1014.489738
4817321 *0001V,01/05/70 10:35:34.100,1014.489397
4817415 *0001V,01/05/70 10:35:34.200,1014.489591
4817524 *0001V,01/05/70 10:35:34.300,1014.488761
4817617 *0001V,01/05/70 10:35:34.400,1014.487469
4817727 *0001V,01/05/70 10:35:34.500,1014.487048
4817820 *0001V,01/05/70 10:35:34.600,1014.487109
4817914 *0001V,01/05/70 10:35:34.700,1014.485047
4818023 *0001V,01/05/70 10:35:34.800,1014.485240
4818117 *0001V,01/05/70 10:35:34.900,1014.483661
4818226 *0001V,01/05/70 10:35:35.000,1014.483325
4818319 *0001V,01/05/70 10:35:35.100,1014.481626
4818429 *0001V,01/05/70 10:35:35.200,1014.481004
4818522 *0001V,01/05/70 10:35:35.300,1014.482726
4818616 *0001V,01/05/70 10:35:35.400,1014.479930
4818725 *0001V,01/05/70 10:35:35.500,1014.479577
4818819 *0001V,01/05/70 10:35:35.600,1014.478805
4818928 *0001V,01/05/70 10:35:35.700,1014.478610
4819021 *0001V,01/05/70 10:35:35.800,1014.478331
4819115 *0001V,01/05/70 10:35:35.900,1014.477609
4819224 *0001V,01/05/70 10:35:36.000,1014.476444
4819318 *0001V,01/05/70 10:35:36.100,1014.475937
4819427 *0001V,01/05/70 10:35:36.200,1014.475869
4819521 *0001V,01/05/70 10:35:36.300,1014.475669
4819614 *0001V,01/05/70 10:35:36.400,1014.474733
4819723 *0001V,01/05/70 10:35:36.500,1014.474691
4819817 *0001V,01/05/70 10:35:36.600,1014.474778
4819926 *0001V,01/05/70 10:35:36.700,1014.475164
4820020 *0001V,01/05/70 10:35:36.800,1014.473080
4820129 *0001V,01/05/70 10:35:36.900,1014.473592
4820223 *0001V,01/05/70 10:35:37.000,1014.473711
4820316 *0001V,01/05/70 10:35:37.100,1014.474645
4820425 *0001V,01/05/70 10:35:37.200,1014.474470
4820519 *0001V,01/05/70 10:35:37.300,1014.473839
4820628 *0001V,01/05/70 10:35:37.400,1014.474247
4820722 *0001V,01/05/70 10:35:37.500,1014.475969
4820815 *0001V,01/05/70 10:35:37.600,1014.475632
4820925 *0001V,01/05/70 10:35:37.700,1014.476120
4821018 *0001V,01/05/70 10:35:37.800,1014.476884
4821127 *0001V,01/05/70 10:35:37.900,1014.477094
4821221 *0001V,01/05/70 10:35:38.000,1014.477916
4821315 *0001V,01/05/70 10:35:38.100,1014.478331
4821424 *0001V,01/05/70 10:35:38.200,1014.478238
4821517 *0001V,01/05/70 10:35:38.300,1014.479158
4821627 *0001V,01/05/70 10:35:38.400,1014.480121
4821720 *0001V,01/05/70 10:35:38.500,1014.479613
4821829 *0001V,01/05/70 10:35:38.600,1014.480056
4821923 *0001V,01/05/70 10:35:38.700,1014.480141
4822017 *0001V,01/05/70 10:35:38.800,1014.480838
4822126 *0001V,01/05/70 10:35:38.900,1014.482289
4822219 *0001V,01/05/70 10:35:39.000,1014.482885
4822329 *0001V,01/05/70 10:35:39.100,1014.483613
4822422 *0001V,01/05/70 10:35:39.200,1014.484060
4822516 *0001V,01/05/70 10:35:39.300,1014.485655
4822625 *0001V,01/05/70 10:35:39.400,1014.486785
4822719 *0001V,01/05/70 10:35:39.500,1014.486852
4822828 *0001V,01/05/70 10:35:39.600,1014.487608
4822921 *0001V,01/05/70 10:35:39.700,1014.489323
4823015 *0001V,01/05/70 10:35:39.800,1014.489433
4823124 *0001V,01/05/70 10:35:39.900,1014.489942
4823218 *0001V,01/05/70 10:35:40.000,1014.491396
4823327 *0001V,01/05/70 10:35:40.100,1014.491320
4823421 *0001V,01/05/70 10:35:40.200,1014.490647
4823514 *0001V,01/05/70 10:35:40.300,1014.489305
4823623 *0001V,01/05/70 10:35:40.400,1014.488732
4823717 *0001V,01/05/70 10:35:40.500,1014.490034
4823826 *0001V,01/05/70 10:35:40.600,1014.489728
4823920 *0001V,01/05/70 10:35:40.700,1014.489416
4824029 *0001V,01/05/70 10:35:40.800,1014.488968
4824123 *0001V,01/05/70 10:35:40.900,1014.490786
4824216 *0001V,01/05/70 10:35:41.000,1014.489465
4824325 *0001V,01/05/70 10:35:41.100,1014.490448
4824419 *0001V,01/05/70 10:35:41.200,1014.491252
4824528 *0001V,01/05/70 10:35:41.300,1014.492138
4824622 *0001V,01/05/70 10:35:41.400,1014.491389
4824715 *0001V,01/05/70 10:35:41.500,1014.488808
4824825 *0001V,01/05/70 10:35:41.600,1014.487908
4824918 *0001V,01/05/70 10:35:41.700,1014.489013
4825027 *0001V,01/05/70 10:35:41.800,1014.488732
4825121 *0001V,01/05/70 10:35:41.900,1014.487890
4825215 *0001V,01/05/70 10:35:42.000,1014.488382
4825324 *0001V,01/05/70 10:35:42.100,1014.488131
4825417 *0001V,01/05/70 10:35:42.200,1014.487995
4825527 *0001V,01/05/70 10:35:42.300,1014.487072
4825620 *0001V,01/05/70 10:35:42.400,1014.485943
4825714 *0001V,01/05/70 10:35:42.500,1014.484484
4825823 *0001V,01/05/70 10:35:42.600,1014.484332
4825917 *0001V,01/05/70 10:35:42.700,1014.483193
4826026 *0001V,01/05/70 10:35:42.800,1014.481300
4826119 *0001V,01/05/70 10:35:42.900,1014.480567
4826229 *0001V,01/05/70 10:35:43.000,1014.479082
4826322 *0001V,01/05/70 10:35:43.100,1014.478281
4826416 *0001V,01/05/70 10:35:43.200,1014.477535
4826525 *0001V,01/05/70 10:35:43.300,1014.476653
4826619 *0001V,01/05/70 10:35:43.400,1014.476177
4826728 *0001V,01/05/70 10:35:43.500,1014.475521
4826821 *0001V,01/05/70 10:35:43.600,1014.474741
4826915 *0001V,01/05/70 10:35:43.700,1014.473746
4827024 *0001V,01/05/70 10:35:43.800,1014.473203
4827118 *0001V,01/05/70 10:35:43.900,1014.472548
4827227 *0001V,01/05/70 10:35:44.000,1014.471388
4827321 *0001V,01/05/70 10:35:44.100,1014.471601
4827414 *0001V,01/05/70 10:35:44.200,1014.472068
4827523 *0001V,01/05/70 10:35:44.300,1014.472318
4827617 *0001V,01/05/70 10:35:44.400,1014.472554
4827726 *0001V,01/05/70 10:35:44.500,1014.472261
4827820 *0001V,01/05/70 10:35:44.600,1014.472344
4827929 *0001V,01/05/70 10:35:44.700,1014.472778
4828023 *0001V,01/05/70 10:35:44.800,1014.472391
4828116 *0001V,01/05/70 10:35:44.900,1014.472611
4828225 *0001V,01/05/70 10:35:45.000,1014.473139
4828319 *0001V,01/05/70 10:35:45.100,1014.474413
4828428 *0001V,01/05/70 10:35:45.200,1014.473688
4828522 *0001V,01/05/70 10:35:45.300,1014.474901
4828615 *0001V,01/05/70 10:35:45.400,1014.475359
4828725 *0001V,01/05/70 10:35:45.500,1014.477091
4828818 *0001V,01/05/70 10:35:45.600,1014.477810
4828927 *0001V,01/05/70 10:35:45.700,1014.478267
4829021 *0001V,01/05/70 10:35:45.800,1014.479024
4829115 *0001V,01/05/70 10:35:45.900,1014.480663
4829224 *0001V,01/05/70 10:35:46.000,1014.481436
4829317 *0001V,01/05/70 10:35:46.100,1014.483568
4829427 *0001V,01/05/70 10:35:46.200,1014.485652
4829520 *0001V,01/05/70 10:35:46.300,1014.487300
4829629 *0001V,01/05/70 10:35:46.400,1014.487702
4829723 *0001V,01/05/70 10:35:46.500,1014.489604
4829817 *0001V,01/05/70 10:35:46.600,1014.489908
4829926 *0001V,01/05/70 10:35:46.700,1014.491072
4830019 *0001V,01/05/70 10:35:46.800,1014.491840
4830129 *0001V,01/05/70 10:35:46.900,1014.492683
4830222 *0001V,01/05/70 10:35:47.000,1014.493800
4830316 *0001V,01/05/70 10:35:47.100,1014.494999
4830425 *0001V,01/05/70 10:35:47.200,1014.495121
4830519 *0001V,01/05/70 10:35:47.300,1014.495376
4830628 *0001V,01/05/70 10:35:47.400,1014.495548
4830721 *0001V,01/05/70 10:35:47.500,1014.495069
4830815 *0001V,01/05/70 10:35:47.600,1014.495261
4830924 *0001V,01/05/70 10:35:47.700,1014.495054
4831018 *0001V,01/05/70 10:35:47.800,1014.495744
4831127 *0001V,01/05/70 10:35:47.900,1014.495810
4831221 *0001V,01/05/70 10:35:48.000,1014.494849
4831314 *0001V,01/05/70 10:35:48.100,1014.495629
4831423 *0001V,01/05/70 10:35:48.200,1014.496454
4831517 *0001V,01/05/70 10:35:48.300,1014.495428
4831626 *0001V,01/05/70 10:35:48.400,1014.495062
4831720 *0001V,01/05/70 10:35:48.500,1014.493749
4831829 *0001V,01/05/70 10:35:48.600,1014.492936
4831923 *0001V,01/05/70 10:35:48.700,1014.492727
4832016 *0001V,01/05/70 10:35:48.800,1014.491307
4832125 *0001V,01/05/70 10:35:48.900,1014.491782
4832219 *0001V,01/05/70 10:35:49.000,1014.491062
4832328 *0001V,01/05/70 10:35:49.100,1014.489383
4832422 *0001V,01/05/70 10:35:49.200,1014.487979
4832515 *0001V,01/05/70 10:35:49.300,1014.487242
4832625 *0001V,01/05/70 10:35:49.400,1014.485975
4832718 *0001V,01/05/70 10:35:49.500,1014.484192
4832827 *0001V,01/05/70 10:35:49.600,1014.482950
4832921 *0001V,01/05/70 10:35:49.700,1014.481714
4833015 *0001V,01/05/70 10:35:49.800,1014.480142
4833124 *0001V,01/05/70 10:35:49.900,1014.478538
4833217 *0001V,01/05/70 10:35:50.000,1014.477336
4833327 *0001V,01/05/70 10:35:50.100,1014.476026
4833420 *0001V,01/05/70 10:35:50.200,1014.474913
4833514 *0001V,01/05/70 10:35:50.300,1014.474864
4833623 *0001V,01/05/70 10:35:50.400,1014.473697
4833717 *0001V,01/05/70 10:35:50.500,1014.472971
4833826 *0001V,01/05/70 10:35:50.600,1014.471842
4833919 *0001V,01/05/70 10:35:50.700,1014.471252
4834029 *0001V,01/05/70 10:35:50.800,1014.470643
4834122 *0001V,01/05/70 10:35:50.900,1014.469882
4834216 *0001V,01/05/70 10:35:51.000,1014.470549
4834325 *0001V,01/05/70 10:35:51.100,1014.470346
4834419 *0001V,01/05/70 10:35:51.200,1014.470288
4834528 *0001V,01/05/70 10:35:51.300,1014.469931
4834622 *0001V,01/05/70 10:35:51.400,1014.469840
4834715 *0001V,01/05/70 10:35:51.500,1014.470121
4834824 *0001V,01/05/70 10:35:51.600,1014.470531
4834918 *0001V,01/05/70 10:35:51.700,1014.471244
4835027 *0001V,01/05/70 10:35:51.800,1014.472104
4835121 *0001V,01/05/70 10:35:51.900,1014.471880
4835214 *0001V,01/05/70 10:35:52.000,1014.472664
4835324 *0001V,01/05/70 10:35:52.100,1014.473023
4835417 *0001V,01/05/70 10:35:52.200,1014.473449
4835526 *0001V,01/05/70 10:35:52.300,1014.473757
4835620 *0001V,01/05/70 10:35:52.400,1014.474550
4835729 *0001V,01/05/70 10:35:52.500,1014.476530
4835823 *0001V,01/05/70 10:35:52.600,1014.478001
4835916 *0001V,01/05/70 10:35:52.700,1014.478160
4836026 *0001V,01/05/70 10:35:52.800,1014.480123
4836119 *0001V,01/05/70 10:35:52.900,1014.480845
4836228 *0001V,01/05/70 10:35:53.000,1014.482293
4836322 *0001V,01/05/70 10:35:53.100,1014.483682
4836416 *0001V,01/05/70 10:35:53.200,1014.485049
4836525 *0001V,01/05/70 10:35:53.300,1014.485689
4836618 *0001V,01/05/70 10:35:53.400,1014.487206
4836728 *0001V,01/05/70 10:35:53.500,1014.488950
4836821 *0001V,01/05/70 10:35:53.600,1014.489784
4836915 *0001V,01/05/70 10:35:53.700,1014.491304
4837024 *0001V,01/05/70 10:35:53.800,1014.492073
4837118 *0001V,01/05/70 10:35:53.900,1014.492391
4837227 *0001V,01/05/70 10:35:54.000,1014.493457
4837320 *0001V,01/05/70 10:35:54.100,1014.495044
4837430 *0001V,01/05/70 10:35:54.200,1014.495135
4837523 *0001V,01/05/70 10:35:54.300,1014.495974
4837617 *0001V,01/05/70 10:35:54.400,1014.495964
4837726 *0001V,01/05/70 10:35:54.500,1014.496331
4837820 *0001V,01/05/70 10:35:54.600,1014.497798
4837929 *0001V,01/05/70 10:35:54.700,1014.498226
4838022 *0001V,01/05/70 10:35:54.800,1014.497343
4838116 *0001V,01/05/70 10:35:54.900,1014.496544
4838225 *0001V,01/05/70 10:35:55.000,1014.496583
4838319 *0001V,01/05/70 10:35:55.100,1014.497321
4838428 *0001V,01/05/70 10:35:55.200,1014.497237
4838522 *0001V,01/05/70 10:35:55.300,1014.496871
4838615 *0001V,01/05/70 10:35:55.400,1014.496772
4838724 *0001V,01/05/70 10:35:55.500,1014.495900
4838818 *0001V,01/05/70 10:35:55.600,1014.494922
4838927 *0001V,01/05/70 10:35:55.700,1014.493604
4839021 *0001V,01/05/70 10:35:55.800,1014.492993
4839114 *0001V,01/05/70 10:35:55.900,1014.489755
4839224 *0001V,01/05/70 10:35:56.000,1014.489648
4839317 *0001V,01/05/70 10:35:56.100,1014.490546
4839426 *0001V,01/05/70 10:35:56.200,1014.488585
4839520 *0001V,01/05/70 10:35:56.300,1014.487862
4839629 *0001V,01/05/70 10:35:56.400,1014.485127
4839723 *0001V,01/05/70 10:35:56.500,1014.484419
4839816 *0001V,01/05/70 10:35:56.600,1014.482567
4839926 *0001V,01/05/70 10:35:56.700,1014.480738
4840019 *0001V,01/05/70 10:35:56.800,1014.479471
4840128 *0001V,01/05/70 10:35:56.900,1014.477907
4840222 *0001V,01/05/70 10:35:57.000,1014.476377
4840316 *0001V,01/05/70 10:35:57.100,1014.475354
4840425 *0001V,01/05/70 10:35:57.200,1014.475556
4840518 *0001V,01/05/70 10:35:57.300,1014.476140
4840628 *0001V,01/05/70 10:35:57.400,1014.475729
4840721 *0001V,01/05/70 10:35:57.500,1014.474572
4840815 *0001V,01/05/70 10:35:57.600,1014.472761
4840924 *0001V,01/05/70 10:35:57.700,1014.471854
4841018 *0001V,01/05/70 10:35:57.800,1014.471667
4841127 *0001V,01/05/70 10:35:57.900,1014.471898
4841220 *0001V,01/05/70 10:35:58.000,1014.470920
4841314 *0001V,01/05/70 10:35:58.100,1014.471769
4841423 *0001V,01/05/70 10:35:58.200,1014.470944
4841517 *0001V,01/05/70 10:35:58.300,1014.470603
4841626 *0001V,01/05/70 10:35:58.400,1014.470024
4841720 *0001V,01/05/70 10:35:58.500,1014.470338
4841829 *0001V,01/05/70 10:35:58.600,1014.470174
4841922 *0001V,01/05/70 10:35:58.700,1014.471039
4842016 *0001V,01/05/70 10:35:58.800,1014.471896
4842125 *0001V,01/05/70 10:35:58.900,1014.472322
4842219 *0001V,01/05/70 10:35:59.000,1014.472463
4842328 *0001V,01/05/70 10:35:59.100,1014.472176
4842422 *0001V,01/05/70 10:35:59.200,1014.472210
4842515 *0001V,01/05/70 10:35:59.300,1014.472564
4842624 *0001V,01/05/70 10:35:59.400,1014.472861
4842718 *0001V,01/05/70 10:35:59.500,1014.474080
4842827 *0001V,01/05/70 10:35:59.600,1014.474593
4842921 *0001V,01/05/70 10:35:59.700,1014.474822
4843014 *0001V,01/05/70 10:35:59.800,1014.475564
4843124 *0001V,01/05/70 10:35:59.900,1014.476811
4843217 *0001V,01/05/70 10:36:00.000,1014.478380
4843326 *0001V,01/05/70 10:36:00.100,1014.479076
4843420 *0001V,01/05/70 10:36:00.200,1014.480313
4843529 *0001V,01/05/70 10:36:00.300,1014.481568
4843623 *0001V,01/05/70 10:36:00.400,1014.482984
4843716 *0001V,01/05/70 10:36:00.500,1014.484388
4843826 *0001V,01/05/70 10:36:00.600,1014.484704
4843919 *0001V,01/05/70 10:36:00.700,1014.486431
4844028 *0001V,01/05/70 10:36:00.800,1014.487596
4844122 *0001V,01/05/70 10:36:00.900,1014.488862
4844216 *0001V,01/05/70 10:36:01.000,1014.489262
4844325 *0001V,01/05/70 10:36:01.100,1014.490194
4844418 *0001V,01/05/70 10:36:01.200,1014.490843
4844528 *0001V,01/05/70 10:36:01.300,1014.491863
4844621 *0001V,01/05/70 10:36:01.400,1014.492713
4844715 *0001V,01/05/70 10:36:01.500,1014.493560
4844824 *0001V,01/05/70 10:36:01.600,1014.494975
4844918 *0001V,01/05/70 10:36:01.700,1014.495316
4845027 *0001V,01/05/70 10:36:01.800,1014.495648
4845120 *0001V,01/05/70 10:36:01.900,1014.496180
4845214 *0001V,01/05/70 10:36:02.000,1014.495744
4845323 *0001V,01/05/70 10:36:02.100,1014.495324
4845417 *0001V,01/05/70 10:36:02.200,1014.495958
4845526 *0001V,01/05/70 10:36:02.300,1014.497735
4845620 *0001V,01/05/70 10:36:02.400,1014.497125
4845729 *0001V,01/05/70 10:36:02.500,1014.497337
4845822 *0001V,01/05/70 10:36:02.600,1014.496262
4845916 *0001V,01/05/70 10:36:02.700,1014.496314
4846025 *0001V,01/05/70 10:36:02.800,1014.496705
4846119 *0001V,01/05/70 10:36:02.900,1014.496843
4846228 *0001V,01/05/70 10:36:03.000,1014.495612
4846322 *0001V,01/05/70 10:36:03.100,1014.495368
4846415 *0001V,01/05/70 10:36:03.200,1014.493392
4846524 *0001V,01/05/70 10:36:03.300,1014.492295
4846618 *0001V,01/05/70 10:36:03.400,1014.492250
4846727 *0001V,01/05/70 10:36:03.500,1014.491483
4846821 *0001V,01/05/70 10:36:03.600,1014.490561
4846914 *0001V,01/05/70 10:36:03.700,1014.489190
4847024 *0001V,01/05/70 10:36:03.800,1014.488028
4847117 *0001V,01/05/70 10:36:03.900,1014.486307
4847226 *0001V,01/05/70 10:36:04.000,1014.485135
4847320 *0001V,01/05/70 10:36:04.100,1014.484228
4847429 *0001V,01/05/70 10:36:04.200,1014.482870
4847523 *0001V,01/05/70 10:36:04.300,1014.482381
4847616 *0001V,01/05/70 10:36:04.400,1014.481256
4847726 *0001V,01/05/70 10:36:04.500,1014.479032
4847819 *0001V,01/05/70 10:36:04.600,1014.477555
4847928 *0001V,01/05/70 10:36:04.700,1014.476824
4848022 *0001V,01/05/70 10:36:04.800,1014.475590
4848116 *0001V,01/05/70 10:36:04.900,1014.473367
4848225 *0001V,01/05/70 10:36:05.000,1014.472703
4848318 *0001V,01/05/70 10:36:05.100,1014.470935
4848428 *0001V,01/05/70 10:36:05.200,1014.471377
4848521 *0001V,01/05/70 10:36:05.300,1014.470784
4848615 *0001V,01/05/70 10:36:05.400,1014.470756
4848724 *0001V,01/05/70 10:36:05.500,1014.470345
4848818 *0001V,01/05/70 10:36:05.600,1014.469495
4848927 *0001V,01/05/70 10:36:05.700,1014.469132
4849020 *0001V,01/05/70 10:36:05.800,1014.469001
4849114 *0001V,01/05/70 10:36:05.900,1014.467956
4849223 *0001V,01/05/70 10:36:06.000,1014.467855
4849317 *0001V,01/05/70 10:36:06.100,1014.467118
4849426 *0001V,01/05/70 10:36:06.200,1014.466454
4849520 *0001V,01/05/70 10:36:06.300,1014.466330
4849629 *0001V,01/05/70 10:36:06.400,1014.467030
4849722 *0001V,01/05/70 10:36:06.500,1014.467216
4849816 *0001V,01/05/70 10:36:06.600,1014.466139
4849925 *0001V,01/05/70 10:36:06.700,1014.466742
4850019 *0001V,01/05/70 10:36:06.800,1014.469397
4850128 *0001V,01/05/70 10:36:06.900,1014.468501
4850222 *0001V,01/05/70 10:36:07.000,1014.469447
4850315 *0001V,01/05/70 10:36:07.100,1014.471931
4850424 *0001V,01/05/70 10:36:07.200,1014.472883
4850518 *0001V,01/05/70 10:36:07.300,1014.476015
4850627 *0001V,01/05/70 10:36:07.400,1014.474199
4850721 *0001V,01/05/70 10:36:07.500,1014.476848
4850814 *0001V,01/05/70 10:36:07.600,1014.478997
4850924 *0001V,01/05/70 10:36:07.700,1014.481703
4851017 *0001V,01/05/70 10:36:07.800,1014.483861
4851126 *0001V,01/05/70 10:36:07.900,1014.486754
4851220 *0001V,01/05/70 10:36:08.000,1014.487593
4851329 *0001V,01/05/70 10:36:08.100,1014.487725
4851423 *0001V,01/05/70 10:36:08.200,1014.489407
4851516 *0001V,01/05/70 10:36:08.300,1014.490910
4851626 *0001V,01/05/70 10:36:08.400,1014.493233
4851719 *0001V,01/05/70 10:36:08.500,1014.493858
4851828 *0001V,01/05/70 10:36:08.600,1014.494150
4851922 *0001V,01/05/70 10:36:08.700,1014.494417
4852016 *0001V,01/05/70 10:36:08.800,1014.495013
4852125 *0001V,01/05/70 10:36:08.900,1014.496425
4852218 *0001V,01/05/70 10:36:09.000,1014.497594
4852328 *0001V,01/05/70 10:36:09.100,1014.497320
4852421 *0001V,01/05/70 10:36:09.200,1014.498258
4852515 *0001V,01/05/70 10:36:09.300,1014.498910
4852624 *0001V,01/05/70 10:36:09.400,1014.498453
4852718 *0001V,01/05/70 10:36:09.500,1014.498331
4852827 *0001V,01/05/70 10:36:09.600,1014.498275
4852920 *0001V,01/05/70 10:36:09.700,1014.497841
4853014 *0001V,01/05/70 10:36:09.800,1014.496607
4853123 *0001V,01/05/70 10:36:09.900,1014.495996
4853217 *0001V,01/05/70 10:36:10.000,1014.494679
4853326 *0001V,01/05/70 10:36:10.100,1014.492538
4853420 *0001V,01/05/70 10:36:10.200,1014.492576
4853529 *0001V,01/05/70 10:36:10.300,1014.489872
4853622 *0001V,01/05/70 10:36:10.400,1014.488489
4853716 *0001V,01/05/70 10:36:10.500,1014.486814
4853825 *0001V,01/05/70 10:36:10.600,1014.485616
4853919 *0001V,01/05/70 10:36:10.700,1014.483545
4854028 *0001V,01/05/70 10:36:10.800,1014.481110
4854122 *0001V,01/05/70 10:36:10.900,1014.480517
4854215 *0001V,01/05/70 10:36:11.000,1014.478357
4854324 *0001V,01/05/70 10:36:11.100,1014.477143
4854418 *0001V,01/05/70 10:36:11.200,1014.476430
4854527 *0001V,01/05/70 10:36:11.300,1014.475284
4854621 *0001V,01/05/70 10:36:11.400,1014.473368
4854714 *0001V,01/05/70 10:36:11.500,1014.471902
4854824 *0001V,01/05/70 10:36:11.600,1014.470605
4854917 *0001V,01/05/70 10:36:11.700,1014.467753
4855026 *0001V,01/05/70 10:36:11.800,1014.466372
4855120 *0001V,01/05/70 10:36:11.900,1014.466092
4855229 *0001V,01/05/70 10:36:12.000,1014.464536
4855323 *0001V,01/05/70 10:36:12.100,1014.464661
4855416 *0001V,01/05/70 10:36:12.200,1014.465247
4855526 *0001V,01/05/70 10:36:12.300,1014.463957
4855619 *0001V,01/05/70 10:36:12.400,1014.462560
4855728 *0001V,01/05/70 10:36:12.500,1014.461467
4855822 *0001V,01/05/70 10:36:12.600,1014.461309
4855916 *0001V,01/05/70 10:36:12.700,1014.460297
4856025 *0001V,01/05/70 10:36:12.800,1014.461349
4856118 *0001V,01/05/70 10:36:12.900,1014.461547
4856228 *0001V,01/05/70 10:36:13.000,1014.462234
4856321 *0001V,01/05/70 10:36:13.100,1014.463141
4856415 *0001V,01/05/70 10:36:13.200,1014.462389
4856524 *0001V,01/05/70 10:36:13.300,1014.462744
4856618 *0001V,01/05/70 10:36:13.400,1014.463078
4856727 *0001V,01/05/70 10:36:13.500,1014.465032
4856820 *0001V,01/05/70 10:36:13.600,1014.467007
4856930 *0001V,01/05/70 10:36:13.700,1014.468499
4857023 *0001V,01/05/70 10:36:13.800,1014.470309
4857117 *0001V,01/05/70 10:36:13.900,1014.471896
4857226 *0001V,01/05/70 10:36:14.000,1014.472712
4857320 *0001V,01/05/70 10:36:14.100,1014.472653
4857429 *0001V,01/05/70 10:36:14.200,1014.472654
4857522 *0001V,01/05/70 10:36:14.300,1014.474417
4857616 *0001V,01/05/70 10:36:14.400,1014.478197
4857725 *0001V,01/05/70 10:36:14.500,1014.479554
4857819 *0001V,01/05/70 10:36:14.600,1014.479532
4857928 *0001V,01/05/70 10:36:14.700,1014.481919
4858022 *0001V,01/05/70 10:36:14.800,1014.484523
4858115 *0001V,01/05/70 10:36:14.900,1014.485958
4858224 *0001V,01/05/70 10:36:15.000,1014.487036
4858318 *0001V,01/05/70 10:36:15.100,1014.486460
4858427 *0001V,01/05/70 10:36:15.200,1014.488713
4858521 *0001V,01/05/70 10:36:15.300,1014.488518
4858614 *0001V,01/05/70 10:36:15.400,1014.490663
4858724 *0001V,01/05/70 10:36:15.500,1014.487260
4858817 *0001V,01/05/70 10:36:15.600,1014.491485
4858926 *0001V,01/05/70 10:36:15.700,1014.491418
4859020 *0001V,01/05/70 10:36:15.800,1014.490293
4859129 *0001V,01/05/70 10:36:15.900,1014.492013
4859223 *0001V,01/05/70 10:36:16.000,1014.489079
4859316 *0001V,01/05/70 10:36:16.100,1014.491961
4859426 *0001V,01/05/70 10:36:16.200,1014.491926
4859519 *0001V,01/05/70 10:36:16.300,1014.488193
4859628 *0001V,01/05/70 10:36:16.400,1014.488382
4859722 *0001V,01/05/70 10:36:16.500,1014.490510
4859816 *0001V,01/05/70 10:36:16.600,1014.490120
4859925 *0001V,01/05/70 10:36:16.700,1014.490925
4900018 *0001V,01/05/70 10:36:16.800,1014.489243
4900128 *0001V,01/05/70 10:36:16.900,1014.489223
4900221 *0001V,01/05/70 10:36:17.000,1014.487941
4900315 *0001V,01/05/70 10:36:17.100,1014.483952
4900424 *0001V,01/05/70 10:36:17.200,1014.483925
4900518 *0001V,01/05/70 10:36:17.300,1014.483682
4900627 *0001V,01/05/70 10:36:17.400,1014.482430
4900720 *0001V,01/05/70 10:36:17.500,1014.480176
4900814 *0001V,01/05/70 10:36:17.600,1014.476708
4900923 *0001V,01/05/70 10:36:17.700,1014.476547
4901017 *0001V,01/05/70 10:36:17.800,1014.475530
4901126 *0001V,01/05/70 10:36:17.900,1014.472619
4901220 *0001V,01/05/70 10:36:18.000,1014.468986
4901329 *0001V,01/05/70 10:36:18.100,1014.466633
4901422 *0001V,01/05/70 10:36:18.200,1014.466143
4901516 *0001V,01/05/70 10:36:18.300,1014.466007
4901625 *0001V,01/05/70 10:36:18.400,1014.462554
4901719 *0001V,01/05/70 10:36:18.500,1014.460653
4901828 *0001V,01/05/70 10:36:18.600,1014.459764
4901922 *0001V,01/05/70 10:36:18.700,1014.458137
4902015 *0001V,01/05/70 10:36:18.800,1014.456542
4902124 *0001V,01/05/70 10:36:18.900,1014.455051
4902218 *0001V,01/05/70 10:36:19.000,1014.452612
4902327 *0001V,01/05/70 10:36:19.100,1014.450770
4902421 *0001V,01/05/70 10:36:19.200,1014.453595
4902514 *0001V,01/05/70 10:36:19.300,1014.456006
4902624 *0001V,01/05/70 10:36:19.400,1014.455020
4902717 *0001V,01/05/70 10:36:19.500,1014.452381
4902826 *0001V,01/05/70 10:36:19.600,1014.453712
4902920 *0001V,01/05/70 10:36:19.700,1014.454048
4903029 *0001V,01/05/70 10:36:19.800,1014.453861
4903123 *0001V,01/05/70 10:36:19.900,1014.455208
4903216 *0001V,01/05/70 10:36:20.000,1014.456569
4903326 *0001V,01/05/70 10:36:20.100,1014.457248
4903419 *0001V,01/05/70 10:36:20.200,1014.454451
4903528 *0001V,01/05/70 10:36:20.300,1014.455677
4903622 *0001V,01/05/70 10:36:20.400,1014.457377
4903716 *0001V,01/05/70 10:36:20.500,1014.455456
4903825 *0001V,01/05/70 10:36:20.600,1014.459417
4903918 *0001V,01/05/70 10:36:20.700,1014.462991
4904028 *0001V,01/05/70 10:36:20.800,1014.466120
4904121 *0001V,01/05/70 10:36:20.900,1014.466852
4904215 *0001V,01/05/70 10:36:21.000,1014.466616
4904324 *0001V,01/05/70 10:36:21.100,1014.468061
4904418 *0001V,01/05/70 10:36:21.200,1014.469600
4904527 *0001V,01/05/70 10:36:21.300,1014.470755
4904620 *0001V,01/05/70 10:36:21.400,1014.477363
4904714 *0001V,01/05/70 10:36:21.500,1014.476384
4904823 *0001V,01/05/70 10:36:21.600,1014.476665
4904917 *0001V,01/05/70 10:36:21.700,1014.482081
4905026 *0001V,01/05/70 10:36:21.800,1014.484232
4905120 *0001V,01/05/70 10:36:21.900,1014.486361
4905229 *0001V,01/05/70 10:36:22.000,1014.485916
4905322 *0001V,01/05/70 10:36:22.100,1014.488026
4905416 *0001V,01/05/70 10:36:22.200,1014.488883
4905525 *0001V,01/05/70 10:36:22.300,1014.490536
4905619 *0001V,01/05/70 10:36:22.400,1014.491513
4905728 *0001V,01/05/70 10:36:22.500,1014.494970
4905822 *0001V,01/05/70 10:36:22.600,1014.495319
4905915 *0001V,01/05/70 10:36:22.700,1014.493849
4906024 *0001V,01/05/70 10:36:22.800,1014.492374
4906118 *0001V,01/05/70 10:36:22.900,1014.494266
4906227 *0001V,01/05/70 10:36:23.000,1014.493736
4906321 *0001V,01/05/70 10:36:23.100,1014.493967
4906414 *0001V,01/05/70 10:36:23.200,1014.493874
4906524 *0001V,01/05/70 10:36:23.300,1014.496183
4906617 *0001V,01/05/70 10:36:23.400,1014.494752
4906726 *0001V,01/05/70 10:36:23.500,1014.490412
4906820 *0001V,01/05/70 10:36:23.600,1014.491089
4906914 *0001V,01/05/70 10:36:23.700,1014.490814
4907023 *0001V,01/05/70 10:36:23.800,1014.489685
4907116 *0001V,01/05/70 10:36:23.900,1014.488697
4907226 *0001V,01/05/70 10:36:24.000,1014.486414
4907319 *0001V,01/05/70 10:36:24.100,1014.487204
4907428 *0001V,01/05/70 10:36:24.200,1014.485413
4907522 *0001V,01/05/70 10:36:24.300,1014.483436
4907616 *0001V,01/05/70 10:36:24.400,1014.480810
4907725 *0001V,01/05/70 10:36:24.500,1014.478366
4907818 *0001V,01/05/70 10:36:24.600,1014.476432
4907928 *0001V,01/05/70 10:36:24.700,1014.474364
4908021 *0001V,01/05/70 10:36:24.800,1014.473290
4908115 *0001V,01/05/70 10:36:24.900,1014.470346
4908224 *0001V,01/05/70 10:36:25.000,1014.468362
4908318 *0001V,01/05/70 10:36:25.100,1014.466540
4908427 *0001V,01/05/70 10:36:25.200,1014.466024
4908520 *0001V,01/05/70 10:36:25.300,1014.465398
4908630 *0001V,01/05/70 10:36:25.400,1014.463541
4908723 *0001V,01/05/70 10:36:25.500,1014.461785
4908817 *0001V,01/05/70 10:36:25.600,1014.460588
4908926 *0001V,01/05/70 10:36:25.700,1014.460136
4909020 *0001V,01/05/70 10:36:25.800,1014.459340
4909129 *0001V,01/05/70 10:36:25.900,1014.458276
4909222 *0001V,01/05/70 10:36:26.000,1014.457642
4909316 *0001V,01/05/70 10:36:26.100,1014.455526
4909425 *0001V,01/05/70 10:36:26.200,1014.453672
4909519 *0001V,01/05/70 10:36:26.300,1014.454935
4909628 *0001V,01/05/70 10:36:26.400,1014.455220
4909722 *0001V,01/05/70 10:36:26.500,1014.456121
4909815 *0001V,01/05/70 10:36:26.600,1014.456468
4909924 *0001V,01/05/70 10:36:26.700,1014.457926
4910018 *0001V,01/05/70 10:36:26.800,1014.457705
4910127 *0001V,01/05/70 10:36:26.900,1014.456458
4910221 *0001V,01/05/70 10:36:27.000,1014.456860
4910314 *0001V,01/05/70 10:36:27.100,1014.458620
4910424 *0001V,01/05/70 10:36:27.200,1014.459790
4910517 *0001V,01/05/70 10:36:27.300,1014.460814
4910626 *0001V,01/05/70 10:36:27.400,1014.463060
4910720 *0001V,01/05/70 10:36:27.500,1014.465243
4910829 *0001V,01/05/70 10:36:27.600,1014.466026
4910923 *0001V,01/05/70 10:36:27.700,1014.467656
4911016 *0001V,01/05/70 10:36:27.800,1014.467350
4911126 *0001V,01/05/70 10:36:27.900,1014.470292
4911219 *0001V,01/05/70 10:36:28.000,1014.472135
4911328 *0001V,01/05/70 10:36:28.100,1014.473676
4911422 *0001V,01/05/70 10:36:28.200,1014.475854
4911516 *0001V,01/05/70 10:36:28.300,1014.478343
4911625 *0001V,01/05/70 10:36:28.400,1014.480545
4911718 *0001V,01/05/70 10:36:28.500,1014.482592
4911828 *0001V,01/05/70 10:36:28.600,1014.484127
4911921 *0001V,01/05/70 10:36:28.700,1014.486832
4912015 *0001V,01/05/70 10:36:28.800,1014.486318
4912124 *0001V,01/05/70 10:36:28.900,1014.489760
4912218 *0001V,01/05/70 10:36:29.000,1014.490789
4912327 *0001V,01/05/70 10:36:29.100,1014.492052
4912420 *0001V,01/05/70 10:36:29.200,1014.493466
4912514 *0001V,01/05/70 10:36:29.300,1014.495192
4912623 *0001V,01/05/70 10:36:29.400,1014.499369
4912717 *0001V,01/05/70 10:36:29.500,1014.499128
4912826 *0001V,01/05/70 10:36:29.600,1014.499200
4912920 *0001V,01/05/70 10:36:29.700,1014.498524
4913029 *0001V,01/05/70 10:36:29.800,1014.500643
4913122 *0001V,01/05/70 10:36:29.900,1014.501221
4913216 *0001V,01/05/70 10:36:30.000,1014.497565
4913325 *0001V,01/05/70 10:36:30.100,1014.497912
4913419 *0001V,01/05/70 10:36:30.200,1014.498160
4913528 *0001V,01/05/70 10:36:30.300,1014.499779
4913622 *0001V,01/05/70 10:36:30.400,1014.499648
4913715 *0001V,01/05/70 10:36:30.500,1014.498138
4913824 *0001V,01/05/70 10:36:30.600,1014.496155
4913918 *0001V,01/05/70 10:36:30.700,1014.496898
4914027 *0001V,01/05/70 10:36:30.800,1014.493739
4914121 *0001V,01/05/70 10:36:30.900,1014.492270
4914214 *0001V,01/05/70 10:36:31.000,1014.491240
4914324 *0001V,01/05/70 10:36:31.100,1014.490346
4914417 *0001V,01/05/70 10:36:31.200,1014.488174
4914526 *0001V,01/05/70 10:36:31.300,1014.486665
4914620 *0001V,01/05/70 10:36:31.400,1014.483400
4914729 *0001V,01/05/70 10:36:31.500,1014.479893
4914823 *0001V,01/05/70 10:36:31.600,1014.478593
4914916 *0001V,01/05/70 10:36:31.700,1014.478070
4915026 *0001V,01/05/70 10:36:31.800,1014.475239
4915119 *0001V,01/05/70 10:36:31.900,1014.473200
4915228 *0001V,01/05/70 10:36:32.000,1014.471090
4915322 *0001V,01/05/70 10:36:32.100,1014.470026
4915416 *0001V,01/05/70 10:36:32.200,1014.468362
4915525 *0001V,01/05/70 10:36:32.300,1014.465996
4915618 *0001V,01/05/70 10:36:32.400,1014.464143
4915728 *0001V,01/05/70 10:36:32.500,1014.462337
4915821 *0001V,01/05/70 10:36:32.600,1014.461608
4915915 *0001V,01/05/70 10:36:32.700,1014.459821
4916024 *0001V,01/05/70 10:36:32.800,1014.458553
4916118 *0001V,01/05/70 10:36:32.900,1014.456799
4916227 *0001V,01/05/70 10:36:33.000,1014.455993
4916320 *0001V,01/05/70 10:36:33.100,1014.455434
4916430 *0001V,01/05/70 10:36:33.200,1014.456242
4916523 *0001V,01/05/70 10:36:33.300,1014.455997
4916617 *0001V,01/05/70 10:36:33.400,1014.456308
4916726 *0001V,01/05/70 10:36:33.500,1014.454470
4916820 *0001V,01/05/70 10:36:33.600,1014.455251
4916929 *0001V,01/05/70 10:36:33.700,1014.457751
4917022 *0001V,01/05/70 10:36:33.800,1014.457457
4917116 *0001V,01/05/70 10:36:33.900,1014.458536
4917225 *0001V,01/05/70 10:36:34.000,1014.459621
4917319 *0001V,01/05/70 10:36:34.100,1014.462935
4917428 *0001V,01/05/70 10:36:34.200,1014.462823
4917522 *0001V,01/05/70 10:36:34.300,1014.463003
4917615 *0001V,01/05/70 10:36:34.400,1014.465361
4917724 *0001V,01/05/70 10:36:34.500,1014.468095
4917818 *0001V,01/05/70 10:36:34.600,1014.470402
4917927 *0001V,01/05/70 10:36:34.700,1014.471851
4918021 *0001V,01/05/70 10:36:34.800,1014.474421
4918114 *0001V,01/05/70 10:36:34.900,1014.475105
4918224 *0001V,01/05/70 10:36:35.000,1014.477382
4918317 *0001V,01/05/70 10:36:35.100,1014.479416
4918426 *0001V,01/05/70 10:36:35.200,1014.480590
4918520 *0001V,01/05/70 10:36:35.300,1014.482748
4918614 *0001V,01/05/70 10:36:35.400,1014.483674
4918723 *0001V,01/05/70 10:36:35.500,1014.486859
4918816 *0001V,01/05/70 10:36:35.600,1014.490142
4918926 *0001V,01/05/70 10:36:35.700,1014.492548
4919019 *0001V,01/05/70 10:36:35.800,1014.494274
4919128 *0001V,01/05/70 10:36:35.900,1014.498204
4919222 *0001V,01/05/70 10:36:36.000,1014.498461
4919316 *0001V,01/05/70 10:36:36.100,1014.500365
4919425 *0001V,01/05/70 10:36:36.200,1014.499807
4919518 *0001V,01/05/70 10:36:36.300,1014.502052
4919628 *0001V,01/05/70 10:36:36.400,1014.503867
4919721 *0001V,01/05/70 10:36:36.500,1014.505102
4919815 *0001V,01/05/70 10:36:36.600,1014.505331
4919924 *0001V,01/05/70 10:36:36.700,1014.504273
4920018 *0001V,01/05/70 10:36:36.800,1014.505571
4920127 *0001V,01/05/70 10:36:36.900,1014.505365
4920220 *0001V,01/05/70 10:36:37.000,1014.506940
4920314 *0001V,01/05/70 10:36:37.100,1014.507577
4920423 *0001V,01/05/70 10:36:37.200,1014.507134
4920517 *0001V,01/05/70 10:36:37.300,1014.505948
4920626 *0001V,01/05/70 10:36:37.400,1014.505560
4920720 *0001V,01/05/70 10:36:37.500,1014.504031
4920829 *0001V,01/05/70 10:36:37.600,1014.501951
4920922 *0001V,01/05/70 10:36:37.700,1014.500769
4921016 *0001V,01/05/70 10:36:37.800,1014.499122
4921125 *0001V,01/05/70 10:36:37.900,1014.497364
4921219 *0001V,01/05/70 10:36:38.000,1014.495583
4921328 *0001V,01/05/70 10:36:38.100,1014.494139
4921422 *0001V,01/05/70 10:36:38.200,1014.491431
4921515 *0001V,01/05/70 10:36:38.300,1014.490061
4921624 *0001V,01/05/70 10:36:38.400,1014.487430
4921718 *0001V,01/05/70 10:36:38.500,1014.485328
4921827 *0001V,01/05/70 10:36:38.600,1014.482795
4921921 *0001V,01/05/70 10:36:38.700,1014.481477
4922014 *0001V,01/05/70 10:36:38.800,1014.479134
4922124 *0001V,01/05/70 10:36:38.900,1014.477017
4922217 *0001V,01/05/70 10:36:39.000,1014.474890
4922326 *0001V,01/05/70 10:36:39.100,1014.473242
4922420 *0001V,01/05/70 10:36:39.200,1014.471670
4922529 *0001V,01/05/70 10:36:39.300,1014.469383
4922623 *0001V,01/05/70 10:36:39.400,1014.467427
4922716 *0001V,01/05/70 10:36:39.500,1014.466451
4922826 *0001V,01/05/70 10:36:39.600,1014.464398
4922919 *0001V,01/05/70 10:36:39.700,1014.463216
4923028 *0001V,01/05/70 10:36:39.800,1014.462422
4923122 *0001V,01/05/70 10:36:39.900,1014.461570
4923216 *0001V,01/05/70 10:36:40.000,1014.460637
4923325 *0001V,01/05/70 10:36:40.100,1014.459817
4923418 *0001V,01/05/70 10:36:40.200,1014.459305
4923528 *0001V,01/05/70 10:36:40.300,1014.460040
4923621 *0001V,01/05/70 10:36:40.400,1014.458712
4923715 *0001V,01/05/70 10:36:40.500,1014.459691
4923824 *0001V,01/05/70 10:36:40.600,1014.459758
4923918 *0001V,01/05/70 10:36:40.700,1014.457993
4924027 *0001V,01/05/70 10:36:40.800,1014.459415
4924120 *0001V,01/05/70 10:36:40.900,1014.461647
4924214 *0001V,01/05/70 10:36:41.000,1014.459809
4924323 *0001V,01/05/70 10:36:41.100,1014.463160
4924417 *0001V,01/05/70 10:36:41.200,1014.464425
4924526 *0001V,01/05/70 10:36:41.300,1014.468258
4924620 *0001V,01/05/70 10:36:41.400,1014.471533
4924729 *0001V,01/05/70 10:36:41.500,1014.472954
4924822 *0001V,01/05/70 10:36:41.600,1014.471956
4924916 *0001V,01/05/70 10:36:41.700,1014.476040
4925025 *0001V,01/05/70 10:36:41.800,1014.477421
4925119 *0001V,01/05/70 10:36:41.900,1014.480326
4925228 *0001V,01/05/70 10:36:42.000,1014.483732
4925322 *0001V,01/05/70 10:36:42.100,1014.485101
4925415 *0001V,01/05/70 10:36:42.200,1014.486295
4925524 *0001V,01/05/70 10:36:42.300,1014.490017
4925618 *0001V,01/05/70 10:36:42.400,1014.491884
4925727 *0001V,01/05/70 10:36:42.500,1014.494919
4925821 *0001V,01/05/70 10:36:42.600,1014.496927
4925914 *0001V,01/05/70 10:36:42.700,1014.497821
4926024 *0001V,01/05/70 10:36:42.800,1014.498592
4926117 *0001V,01/05/70 10:36:42.900,1014.500574
4926226 *0001V,01/05/70 10:36:43.000,1014.502823
4926320 *0001V,01/05/70 10:36:43.100,1014.504017
4926414 *0001V,01/05/70 10:36:43.200,1014.503556
4926523 *0001V,01/05/70 10:36:43.300,1014.504483
4926616 *0001V,01/05/70 10:36:43.400,1014.503611
4926726 *0001V,01/05/70 10:36:43.500,1014.504732
4926819 *0001V,01/05/70 10:36:43.600,1014.504932
4926928 *0001V,01/05/70 10:36:43.700,1014.504928
4927022 *0001V,01/05/70 10:36:43.800,1014.503471
4927116 *0001V,01/05/70 10:36:43.900,1014.503694
4927225 *0001V,01/05/70 10:36:44.000,1014.500492
4927318 *0001V,01/05/70 10:36:44.100,1014.500310
4927428 *0001V,01/05/70 10:36:44.200,1014.500805
4927521 *0001V,01/05/70 10:36:44.300,1014.501142
4927615 *0001V,01/05/70 10:36:44.400,1014.499481
4927724 *0001V,01/05/70 10:36:44.500,1014.498283
4927818 *0001V,01/05/70 10:36:44.600,1014.497144
4927927 *0001V,01/05/70 10:36:44.700,1014.495433
4928020 *0001V,01/05/70 10:36:44.800,1014.493287
4928114 *0001V,01/05/70 10:36:44.900,1014.491091
4928223 *0001V,01/05/70 10:36:45.000,1014.488450
4928317 *0001V,01/05/70 10:36:45.100,1014.486158
4928426 *0001V,01/05/70 10:36:45.200,1014.485399
4928520 *0001V,01/05/70 10:36:45.300,1014.483424
4928629 *0001V,01/05/70 10:36:45.400,1014.481069
4928722 *0001V,01/05/70 10:36:45.500,1014.478484
4928816 *0001V,01/05/70 10:36:45.600,1014.477026
4928925 *0001V,01/05/70 10:36:45.700,1014.474029
4929019 *0001V,01/05/70 10:36:45.800,1014.471659
4929128 *0001V,01/05/70 10:36:45.900,1014.468590
4929222 *0001V,01/05/70 10:36:46.000,1014.468334
4929315 *0001V,01/05/70 10:36:46.100,1014.465976
4929424 *0001V,01/05/70 10:36:46.200,1014.464625
4929518 *0001V,01/05/70 10:36:46.300,1014.464004
4929627 *0001V,01/05/70 10:36:46.400,1014.462643
4929721 *0001V,01/05/70 10:36:46.500,1014.461940
4929814 *0001V,01/05/70 10:36:46.600,1014.460514
4929924 *0001V,01/05/70 10:36:46.700,1014.457645
4930017 *0001V,01/05/70 10:36:46.800,1014.457654
4930126 *0001V,01/05/70 10:36:46.900,1014.458659
4930220 *0001V,01/05/70 10:36:47.000,1014.458938
4930329 *0001V,01/05/70 10:36:47.100,1014.457101
4930423 *0001V,01/05/70 10:36:47.200,1014.458179
4930516 *0001V,01/05/70 10:36:47.300,1014.458972
4930626 *0001V,01/05/70 10:36:47.400,1014.457725
4930719 *0001V,01/05/70 10:36:47.500,1014.458939
4930828 *0001V,01/05/70 10:36:47.600,1014.458270
4930922 *0001V,01/05/70 10:36:47.700,1014.457895
4931016 *0001V,01/05/70 10:36:47.800,1014.461968
4931125 *0001V,01/05/70 10:36:47.900,1014.461139
4931218 *0001V,01/05/70 10:36:48.000,1014.464596
4931328 *0001V,01/05/70 10:36:48.100,1014.465949
4931421 *0001V,01/05/70 10:36:48.200,1014.466028
4931515 *0001V,01/05/70 10:36:48.300,1014.467745
4931624 *0001V,01/05/70 10:36:48.400,1014.470201
4931718 *0001V,01/05/70 10:36:48.500,1014.466903
4931827 *0001V,01/05/70 10:36:48.600,1014.471539
4931920 *0001V,01/05/70 10:36:48.700,1014.471783
4932014 *0001V,01/05/70 10:36:48.800,1014.471905
4932123 *0001V,01/05/70 10:36:48.900,1014.475297
4932217 *0001V,01/05/70 10:36:49.000,1014.475956
4932326 *0001V,01/05/70 10:36:49.100,1014.477877
4932420 *0001V,01/05/70 10:36:49.200,1014.481038
4932529 *0001V,01/05/70 10:36:49.300,1014.481857
4932622 *0001V,01/05/70 10:36:49.400,1014.483792
4932716 *0001V,01/05/70 10:36:49.500,1014.485322
4932825 *0001V,01/05/70 10:36:49.600,1014.487806
4932919 *0001V,01/05/70 10:36:49.700,1014.488567
4933028 *0001V,01/05/70 10:36:49.800,1014.491372
4933122 *0001V,01/05/70 10:36:49.900,1014.491601
4933215 *0001V,01/05/70 10:36:50.000,1014.489955
4933324 *0001V,01/05/70 10:36:50.100,1014.490903
4933418 *0001V,01/05/70 10:36:50.200,1014.491892
4933527 *0001V,01/05/70 10:36:50.300,1014.494852
4933621 *0001V,01/05/70 10:36:50.400,1014.494680
4933714 *0001V,01/05/70 10:36:50.500,1014.493690
4933824 *0001V,01/05/70 10:36:50.600,1014.491587
4933917 *0001V,01/05/70 10:36:50.700,1014.494021
4934026 *0001V,01/05/70 10:36:50.800,1014.494732
4934120 *0001V,01/05/70 10:36:50.900,1014.491419
4934229 *0001V,01/05/70 10:36:51.000,1014.490402
4934323 *0001V,01/05/70 10:36:51.100,1014.491250
4934416 *0001V,01/05/70 10:36:51.200,1014.491297
4934526 *0001V,01/05/70 10:36:51.300,1014.490510
4934619 *0001V,01/05/70 10:36:51.400,1014.490402
4934728 *0001V,01/05/70 10:36:51.500,1014.488485
4934822 *0001V,01/05/70 10:36:51.600,1014.488286
4934916 *0001V,01/05/70 10:36:51.700,1014.487331
4935025 *0001V,01/05/70 10:36:51.800,1014.485730
4935118 *0001V,01/05/70 10:36:51.900,1014.484199
4935228 *0001V,01/05/70 10:36:52.000,1014.482928
4935321 *0001V,01/05/70 10:36:52.100,1014.481608
4935415 *0001V,01/05/70 10:36:52.200,1014.477928
4935524 *0001V,01/05/70 10:36:52.300,1014.477571
4935618 *0001V,01/05/70 10:36:52.400,1014.478384
4935727 *0001V,01/05/70 10:36:52.500,1014.478632
4935820 *0001V,01/05/70 10:36:52.600,1014.477288
4935914 *0001V,01/05/70 10:36:52.700,1014.477229
4936023 *0001V,01/05/70 10:36:52.800,1014.476447
4936117 *0001V,01/05/70 10:36:52.900,1014.474429
4936226 *0001V,01/05/70 10:36:53.000,1014.473400
4936320 *0001V,01/05/70 10:36:53.100,1014.473795
4936429 *0001V,01/05/70 10:36:53.200,1014.472940
4936522 *0001V,01/05/70 10:36:53.300,1014.470260
4936616 *0001V,01/05/70 10:36:53.400,1014.469106
4936725 *0001V,01/05/70 10:36:53.500,1014.471284
4936819 *0001V,01/05/70 10:36:53.600,1014.470386
4936928 *0001V,01/05/70 10:36:53.700,1014.466026
4937022 *0001V,01/05/70 10:36:53.800,1014.466538
4937115 *0001V,01/05/70 10:36:53.900,1014.466566
4937224 *0001V,01/05/70 10:36:54.000,1014.466956
4937318 *0001V,01/05/70 10:36:54.100,1014.467323
4937427 *0001V,01/05/70 10:36:54.200,1014.466566
4937521 *0001V,01/05/70 10:36:54.300,1014.467989
4937614 *0001V,01/05/70 10:36:54.400,1014.467751
4937724 *0001V,01/05/70 10:36:54.500,1014.468160
4937817 *0001V,01/05/70 10:36:54.600,1014.468181
4937926 *0001V,01/05/70 10:36:54.700,1014.468344
4938020 *0001V,01/05/70 10:36:54.800,1014.470370
4938129 *0001V,01/05/70 10:36:54.900,1014.469912
4938223 *0001V,01/05/70 10:36:55.000,1014.471144
4938316 *0001V,01/05/70 10:36:55.100,1014.468682
4938426 *0001V,01/05/70 10:36:55.200,1014.468720
4938519 *0001V,01/05/70 10:36:55.300,1014.469255
4938628 *0001V,01/05/70 10:36:55.400,1014.472220
4938722 *0001V,01/05/70 10:36:55.500,1014.474651
4938816 *0001V,01/05/70 10:36:55.600,1014.473921
4938925 *0001V,01/05/70 10:36:55.700,1014.474171
4939018 *0001V,01/05/70 10:36:55.800,1014.474839
4939128 *0001V,01/05/70 10:36:55.900,1014.477293
4939221 *0001V,01/05/70 10:36:56.000,1014.477501
4939315 *0001V,01/05/70 10:36:56.100,1014.475554
4939424 *0001V,01/05/70 10:36:56.200,1014.477626
4939518 *0001V,01/05/70 10:36:56.300,1014.479047
4939627 *0001V,01/05/70 10:36:56.400,1014.478061
4939720 *0001V,01/05/70 10:36:56.500,1014.475535
4939814 *0001V,01/05/70 10:36:56.600,1014.478098
4939923 *0001V,01/05/70 10:36:56.700,1014.479047
4940017 *0001V,01/05/70 10:36:56.800,1014.476640
4940126 *0001V,01/05/70 10:36:56.900,1014.477054
4940220 *0001V,01/05/70 10:36:57.000,1014.479164
4940329 *0001V,01/05/70 10:36:57.100,1014.481930
4940422 *0001V,01/05/70 10:36:57.200,1014.480580
4940516 *0001V,01/05/70 10:36:57.300,1014.482779
4940625 *0001V,01/05/70 10:36:57.400,1014.480907
4940719 *0001V,01/05/70 10:36:57.500,1014.482022
4940828 *0001V,01/05/70 10:36:57.600,1014.483415
4940922 *0001V,01/05/70 10:36:57.700,1014.485187
4941015 *0001V,01/05/70 10:36:57.800,1014.484329
4941124 *0001V,01/05/70 10:36:57.900,1014.484106
4941218 *0001V,01/05/70 10:36:58.000,1014.482089
4941327 *0001V,01/05/70 10:36:58.100,1014.483315
4941421 *0001V,01/05/70 10:36:58.200,1014.485207
4941514 *0001V,01/05/70 10:36:58.300,1014.484649
4941624 *0001V,01/05/70 10:36:58.400,1014.484556
4941717 *0001V,01/05/70 10:36:58.500,1014.485044
4941826 *0001V,01/05/70 10:36:58.600,1014.483261
4941920 *0001V,01/05/70 10:36:58.700,1014.483627
4942029 *0001V,01/05/70 10:36:58.800,1014.483180
4942123 *0001V,01/05/70 10:36:58.900,1014.482722
4942216 *0001V,01/05/70 10:36:59.000,1014.481502
4942326 *0001V,01/05/70 10:36:59.100,1014.482047
4942419 *0001V,01/05/70 10:36:59.200,1014.480622
4942528 *0001V,01/05/70 10:36:59.300,1014.478914
4942622 *0001V,01/05/70 10:36:59.400,1014.476451
4942716 *0001V,01/05/70 10:36:59.500,1014.477811
4942825 *0001V,01/05/70 10:36:59.600,1014.477461
4942918 *0001V,01/05/70 10:36:59.700,1014.476397
4943028 *0001V,01/05/70 10:36:59.800,1014.473387
4943121 *0001V,01/05/70 10:36:59.900,1014.472384
4943215 *0001V,01/05/70 10:37:00.000,1014.471568
4943324 *0001V,01/05/70 10:37:00.100,1014.473027
4943418 *0001V,01/05/70 10:37:00.200,1014.472387
4943527 *0001V,01/05/70 10:37:00.300,1014.471511
4943620 *0001V,01/05/70 10:37:00.400,1014.473057
4943714 *0001V,01/05/70 10:37:00.500,1014.473104
4943823 *0001V,01/05/70 10:37:00.600,1014.469777
4943917 *0001V,01/05/70 10:37:00.700,1014.471523
4944026 *0001V,01/05/70 10:37:00.800,1014.471152
4944120 *0001V,01/05/70 10:37:00.900,1014.472429
4944229 *0001V,01/05/70 10:37:01.000,1014.472565
4944322 *0001V,01/05/70 10:37:01.100,1014.471108
4944416 *0001V,01/05/70 10:37:01.200,1014.468887
4944525 *0001V,01/05/70 10:37:01.300,1014.471121
4944619 *0001V,01/05/70 10:37:01.400,1014.472172
4944728 *0001V,01/05/70 10:37:01.500,1014.467983
4944822 *0001V,01/05/70 10:37:01.600,1014.469013
4944915 *0001V,01/05/70 10:37:01.700,1014.469140
4945024 *0001V,01/05/70 10:37:01.800,1014.467227
4945118 *0001V,01/05/70 10:37:01.900,1014.470436
4945227 *0001V,01/05/70 10:37:02.000,1014.471477
4945321 *0001V,01/05/70 10:37:02.100,1014.471421
4945414 *0001V,01/05/70 10:37:02.200,1014.472250
4945524 *0001V,01/05/70 10:37:02.300,1014.469488
4945617 *0001V,01/05/70 10:37:02.400,1014.471393
4945726 *0001V,01/05/70 10:37:02.500,1014.468177
4945820 *0001V,01/05/70 10:37:02.600,1014.467853
4945914 *0001V,01/05/70 10:37:02.700,1014.465603
4946023 *0001V,01/05/70 10:37:02.800,1014.469162
4946116 *0001V,01/05/70 10:37:02.900,1014.471242
4946226 *0001V,01/05/70 10:37:03.000,1014.471237
4946319 *0001V,01/05/70 10:37:03.100,1014.471850
4946428 *0001V,01/05/70 10:37:03.200,1014.472316
4946522 *0001V,01/05/70 10:37:03.300,1014.473223
4946616 *0001V,01/05/70 10:37:03.400,1014.472666
4946725 *0001V,01/05/70 10:37:03.500,1014.472588
4946818 *0001V,01/05/70 10:37:03.600,1014.470993
4946928 *0001V,01/05/70 10:37:03.700,1014.473079
4947021 *0001V,01/05/70 10:37:03.800,1014.475811
4947115 *0001V,01/05/70 10:37:03.900,1014.475807
4947224 *0001V,01/05/70 10:37:04.000,1014.475041
4947318 *0001V,01/05/70 10:37:04.100,1014.476117
4947427 *0001V,01/05/70 10:37:04.200,1014.477220
4947520 *0001V,01/05/70 10:37:04.300,1014.478348
4947614 *0001V,01/05/70 10:37:04.400,1014.480358
4947723 *0001V,01/05/70 10:37:04.500,1014.481249
4947817 *0001V,01/05/70 10:37:04.600,1014.480417
4947926 *0001V,01/05/70 10:37:04.700,1014.480147
4948020 *0001V,01/05/70 10:37:04.800,1014.481474
4948129 *0001V,01/05/70 10:37:04.900,1014.482804
4948222 *0001V,01/05/70 10:37:05.000,1014.482947
4948316 *0001V,01/05/70 10:37:05.100,1014.483600
4948425 *0001V,01/05/70 10:37:05.200,1014.484730
4948519 *0001V,01/05/70 10:37:05.300,1014.485132
4948628 *0001V,01/05/70 10:37:05.400,1014.485096
4948722 *0001V,01/05/70 10:37:05.500,1014.485436
4948815 *0001V,01/05/70 10:37:05.600,1014.486295
4948924 *0001V,01/05/70 10:37:05.700,1014.487303
4949018 *0001V,01/05/70 10:37:05.800,1014.489383
4949127 *0001V,01/05/70 10:37:05.900,1014.488028
4949221 *0001V,01/05/70 10:37:06.000,1014.489842
4949314 *0001V,01/05/70 10:37:06.100,1014.491191
4949424 *0001V,01/05/70 10:37:06.200,1014.490513
4949517 *0001V,01/05/70 10:37:06.300,1014.489450
4949626 *0001V,01/05/70 10:37:06.400,1014.488692
4949720 *0001V,01/05/70 10:37:06.500,1014.488892
4949829 *0001V,01/05/70 10:37:06.600,1014.487537
4949923 *0001V,01/05/70 10:37:06.700,1014.486724
4950016 *0001V,01/05/70 10:37:06.800,1014.486733
4950126 *0001V,01/05/70 10:37:06.900,1014.485549
4950219 *0001V,01/05/70 10:37:07.000,1014.486350
4950328 *0001V,01/05/70 10:37:07.100,1014.483580
4950422 *0001V,01/05/70 10:37:07.200,1014.482956
4950516 *0001V,01/05/70 10:37:07.300,1014.484287
4950625 *0001V,01/05/70 10:37:07.400,1014.484008
4950718 *0001V,01/05/70 10:37:07.500,1014.483102
4950828 *0001V,01/05/70 10:37:07.600,1014.481731
4950921 *0001V,01/05/70 10:37:07.700,1014.479959
4951015 *0001V,01/05/70 10:37:07.800,1014.479709
4951124 *0001V,01/05/70 10:37:07.900,1014.480093
4951218 *0001V,01/05/70 10:37:08.000,1014.480893
4951327 *0001V,01/05/70 10:37:08.100,1014.480420
4951420 *0001V,01/05/70 10:37:08.200,1014.478711
4951514 *0001V,01/05/70 10:37:08.300,1014.478312
4951623 *0001V,01/05/70 10:37:08.400,1014.478748
4951717 *0001V,01/05/70 10:37:08.500,1014.478951
4951826 *0001V,01/05/70 10:37:08.600,1014.476854
4951920 *0001V,01/05/70 10:37:08.700,1014.476870
4952029 *0001V,01/05/70 10:37:08.800,1014.476383
4952122 *0001V,01/05/70 10:37:08.900,1014.475896
4952216 *0001V,01/05/70 10:37:09.000,1014.474070
4952325 *0001V,01/05/70 10:37:09.100,1014.472635
4952419 *0001V,01/05/70 10:37:09.200,1014.471972
4952528 *0001V,01/05/70 10:37:09.300,1014.472954
4952622 *0001V,01/05/70 10:37:09.400,1014.470993
4952715 *0001V,01/05/70 10:37:09.500,1014.470884
4952824 *0001V,01/05/70 10:37:09.600,1014.470546
4952918 *0001V,01/05/70 10:37:09.700,1014.469401
4953027 *0001V,01/05/70 10:37:09.800,1014.468418
4953121 *0001V,01/05/70 10:37:09.900,1014.468694
4953214 *0001V,01/05/70 10:37:10.000,1014.469357
4953324 *0001V,01/05/70 10:37:10.100,1014.468628
4953417 *0001V,01/05/70 10:37:10.200,1014.468722
4953526 *0001V,01/05/70 10:37:10.300,1014.469114
4953620 *0001V,01/05/70 10:37:10.400,1014.468387
4953729 *0001V,01/05/70 10:37:10.500,1014.470929
4953823 *0001V,01/05/70 10:37:10.600,1014.469152
4953916 *0001V,01/05/70 10:37:10.700,1014.469717
4954026 *0001V,01/05/70 10:37:10.800,1014.469703
4954119 *0001V,01/05/70 10:37:10.900,1014.470276
4954228 *0001V,01/05/70 10:37:11.000,1014.471162
4954322 *0001V,01/05/70 10:37:11.100,1014.472302
4954416 *0001V,01/05/70 10:37:11.200,1014.472659
4954525 *0001V,01/05/70 10:37:11.300,1014.472138
4954618 *0001V,01/05/70 10:37:11.400,1014.473548
4954728 *0001V,01/05/70 10:37:11.500,1014.473519
4954821 *0001V,01/05/70 10:37:11.600,1014.473977
4954915 *0001V,01/05/70 10:37:11.700,1014.475520
4955024 *0001V,01/05/70 10:37:11.800,1014.475760
4955118 *0001V,01/05/70 10:37:11.900,1014.476502
4955227 *0001V,01/05/70 10:37:12.000,1014.477437
4955320 *0001V,01/05/70 10:37:12.100,1014.477205
4955414 *0001V,01/05/70 10:37:12.200,1014.477413
4955523 *0001V,01/05/70 10:37:12.300,1014.478951
4955617 *0001V,01/05/70 10:37:12.400,1014.480368
4955726 *0001V,01/05/70 10:37:12.500,1014.480743
4955820 *0001V,01/05/70 10:37:12.600,1014.480441
4955929 *0001V,01/05/70 10:37:12.700,1014.481840
4956022 *0001V,01/05/70 10:37:12.800,1014.482415
4956116 *0001V,01/05/70 10:37:12.900,1014.483201
4956225 *0001V,01/05/70 10:37:13.000,1014.483168
4956319 *0001V,01/05/70 10:37:13.100,1014.483837
4956428 *0001V,01/05/70 10:37:13.200,1014.483303
4956522 *0001V,01/05/70 10:37:13.300,1014.484440
4956615 *0001V,01/05/70 10:37:13.400,1014.484695
4956724 *0001V,01/05/70 10:37:13.500,1014.482906
4956818 *0001V,01/05/70 10:37:13.600,1014.483729
4956927 *0001V,01/05/70 10:37:13.700,1014.485757
4957021 *0001V,01/05/70 10:37:13.800,1014.485297
4957114 *0001V,01/05/70 10:37:13.900,1014.484385
4957224 *0001V,01/05/70 10:37:14.000,1014.486029
4957317 *0001V,01/05/70 10:37:14.100,1014.485265
4957426 *0001V,01/05/70 10:37:14.200,1014.484895
4957520 *0001V,01/05/70 10:37:14.300,1014.485956
4957614 *0001V,01/05/70 10:37:14.400,1014.485077
4957723 *0001V,01/05/70 10:37:14.500,1014.485480
4957816 *0001V,01/05/70 10:37:14.600,1014.483939
4957926 *0001V,01/05/70 10:37:14.700,1014.481851
4958019 *0001V,01/05/70 10:37:14.800,1014.482531
4958128 *0001V,01/05/70 10:37:14.900,1014.481788
4958222 *0001V,01/05/70 10:37:15.000,1014.477740
4958316 *0001V,01/05/70 10:37:15.100,1014.477309
4958425 *0001V,01/05/70 10:37:15.200,1014.475863
4958518 *0001V,01/05/70 10:37:15.300,1014.473548
4958628 *0001V,01/05/70 10:37:15.400,1014.474505
4958721 *0001V,01/05/70 10:37:15.500,1014.473195
4958815 *0001V,01/05/70 10:37:15.600,1014.472663
4958924 *0001V,01/05/70 10:37:15.700,1014.471961
4959018 *0001V,01/05/70 10:37:15.800,1014.470760
4959127 *0001V,01/05/70 10:37:15.900,1014.470576
4959220 *0001V,01/05/70 10:37:16.000,1014.470472
4959314 *0001V,01/05/70 10:37:16.100,1014.468041
4959423 *0001V,01/05/70 10:37:16.200,1014.467555
4959517 *0001V,01/05/70 10:37:16.300,1014.466697
4959626 *0001V,01/05/70 10:37:16.400,1014.467030
4959720 *0001V,01/05/70 10:37:16.500,1014.464997
4959829 *0001V,01/05/70 10:37:16.600,1014.462796
4959922 *0001V,01/05/70 10:37:16.700,1014.462716
5000016 *0001V,01/05/70 10:37:16.800,1014.461827
5000125 *0001V,01/05/70 10:37:16.900,1014.462946
5000219 *0001V,01/05/70 10:37:17.000,1014.463317
5000328 *0001V,01/05/70 10:37:17.100,1014.462682
5000422 *0001V,01/05/70 10:37:17.200,1014.460243
5000515 *0001V,01/05/70 10:37:17.300,1014.459526
5000624 *0001V,01/05/70 10:37:17.400,1014.459416
5000718 *0001V,01/05/70 10:37:17.500,1014.461010
5000827 *0001V,01/05/70 10:37:17.600,1014.461006
5000921 *0001V,01/05/70 10:37:17.700,1014.459382
5001014 *0001V,01/05/70 10:37:17.800,1014.459577
5001124 *0001V,01/05/70 10:37:17.900,1014.461826
5001217 *0001V,01/05/70 10:37:18.000,1014.459858
5001326 *0001V,01/05/70 10:37:18.100,1014.461742
5001420 *0001V,01/05/70 10:37:18.200,1014.461589
5001514 *0001V,01/05/70 10:37:18.300,1014.463434
5001623 *0001V,01/05/70 10:37:18.400,1014.462285
5001716 *0001V,01/05/70 10:37:18.500,1014.460498
5001826 *0001V,01/05/70 10:37:18.600,1014.463999
5001919 *0001V,01/05/70 10:37:18.700,1014.463980
5002028 *0001V,01/05/70 10:37:18.800,1014.465576
5002122 *0001V,01/05/70 10:37:18.900,1014.467235
5002216 *0001V,01/05/70 10:37:19.000,1014.471143
5002325 *0001V,01/05/70 10:37:19.100,1014.471563
5002418 *0001V,01/05/70 10:37:19.200,1014.471987
5002528 *0001V,01/05/70 10:37:19.300,1014.473966
5002621 *0001V,01/05/70 10:37:19.400,1014.475619
5002715 *0001V,01/05/70 10:37:19.500,1014.476642
5002824 *0001V,01/05/70 10:37:19.600,1014.477267
5002918 *0001V,01/05/70 10:37:19.700,1014.479385
5003027 *0001V,01/05/70 10:37:19.800,1014.479613
5003120 *0001V,01/05/70 10:37:19.900,1014.481971
5003214 *0001V,01/05/70 10:37:20.000,1014.483061
5003323 *0001V,01/05/70 10:37:20.100,1014.484777
5003417 *0001V,01/05/70 10:37:20.200,1014.483661
5003526 *0001V,01/05/70 10:37:20.300,1014.485799
5003620 *0001V,01/05/70 10:37:20.400,1014.485923
5003729 *0001V,01/05/70 10:37:20.500,1014.486714
5003822 *0001V,01/05/70 10:37:20.600,1014.484883
5003916 *0001V,01/05/70 10:37:20.700,1014.484888
5004025 *0001V,01/05/70 10:37:20.800,1014.486265
5004119 *0001V,01/05/70 10:37:20.900,1014.488985
5004228 *0001V,01/05/70 10:37:21.000,1014.486718
5004322 *0001V,01/05/70 10:37:21.100,1014.485993
5004415 *0001V,01/05/70 10:37:21.200,1014.488802
5004524 *0001V,01/05/70 10:37:21.300,1014.488218
5004618 *0001V,01/05/70 10:37:21.400,1014.487032
5004727 *0001V,01/05/70 10:37:21.500,1014.487460
5004821 *0001V,01/05/70 10:37:21.600,1014.488823
5004914 *0001V,01/05/70 10:37:21.700,1014.486733
5005024 *0001V,01/05/70 10:37:21.800,1014.485922
5005117 *0001V,01/05/70 10:37:21.900,1014.484019
5005226 *0001V,01/05/70 10:37:22.000,1014.486188
5005320 *0001V,01/05/70 10:37:22.100,1014.484813
5005429 *0001V,01/05/70 10:37:22.200,1014.483539
5005523 *0001V,01/05/70 10:37:22.300,1014.481978
5005616 *0001V,01/05/70 10:37:22.400,1014.482011
5005726 *0001V,01/05/70 10:37:22.500,1014.482641
5005819 *0001V,01/05/70 10:37:22.600,1014.481677
5005928 *0001V,01/05/70 10:37:22.700,1014.480216
5006022 *0001V,01/05/70 10:37:22.800,1014.480370
5006116 *0001V,01/05/70 10:37:22.900,1014.479288
5006225 *0001V,01/05/70 10:37:23.000,1014.476923
5006318 *0001V,01/05/70 10:37:23.100,1014.474767
5006428 *0001V,01/05/70 10:37:23.200,1014.474859
5006521 *0001V,01/05/70 10:37:23.300,1014.472839
5006615 *0001V,01/05/70 10:37:23.400,1014.470253
5006724 *0001V,01/05/70 10:37:23.500,1014.468866
5006818 *0001V,01/05/70 10:37:23.600,1014.468331
5006927 *0001V,01/05/70 10:37:23.700,1014.466297
5007020 *0001V,01/05/70 10:37:23.800,1014.464338
5007114 *0001V,01/05/70 10:37:23.900,1014.462909
5007223 *0001V,01/05/70 10:37:24.000,1014.460978
5007317 *0001V,01/05/70 10:37:24.100,1014.460398
5007426 *0001V,01/05/70 10:37:24.200,1014.461403
5007520 *0001V,01/05/70 10:37:24.300,1014.460717
5007629 *0001V,01/05/70 10:37:24.400,1014.457103
5007722 *0001V,01/05/70 10:37:24.500,1014.456782
5007816 *0001V,01/05/70 10:37:24.600,1014.458588
5007925 *0001V,01/05/70 10:37:24.700,1014.458304
5008019 *0001V,01/05/70 10:37:24.800,1014.456586
5008128 *0001V,01/05/70 10:37:24.900,1014.455172
5008222 *0001V,01/05/70 10:37:25.000,1014.457067
5008315 *0001V,01/05/70 10:37:25.100,1014.457432
5008424 *0001V,01/05/70 10:37:25.200,1014.456426
5008518 *0001V,01/05/70 10:37:25.300,1014.456787
5008627 *0001V,01/05/70 10:37:25.400,1014.456346
5008721 *0001V,01/05/70 10:37:25.500,1014.457537
5008814 *0001V,01/05/70 10:37:25.600,1014.458971
5008924 *0001V,01/05/70 10:37:25.700,1014.458807
5009017 *0001V,01/05/70 10:37:25.800,1014.458520
5009126 *0001V,01/05/70 10:37:25.900,1014.461347
5009220 *0001V,01/05/70 10:37:26.000,1014.459904
5009314 *0001V,01/05/70 10:37:26.100,1014.461403
5009423 *0001V,01/05/70 10:37:26.200,1014.463062
5009516 *0001V,01/05/70 10:37:26.300,1014.465431
5009626 *0001V,01/05/70 10:37:26.400,1014.465695
5009719 *0001V,01/05/70 10:37:26.500,1014.467481
5009828 *0001V,01/05/70 10:37:26.600,1014.467769
5009922 *0001V,01/05/70 10:37:26.700,1014.470680
5010016 *0001V,01/05/70 10:37:26.800,1014.472967
5010125 *0001V,01/05/70 10:37:26.900,1014.471724
5010218 *0001V,01/05/70 10:37:27.000,1014.474190
5010328 *0001V,01/05/70 10:37:27.100,1014.476100
5010421 *0001V,01/05/70 10:37:27.200,1014.477816
5010515 *0001V,01/05/70 10:37:27.300,1014.481536
5010624 *0001V,01/05/70 10:37:27.400,1014.482928
5010718 *0001V,01/05/70 10:37:27.500,1014.485137
5010827 *0001V,01/05/70 10:37:27.600,1014.485593
5010920 *0001V,01/05/70 10:37:27.700,1014.487133
5011014 *0001V,01/05/70 10:37:27.800,1014.488883
5011123 *0001V,01/05/70 10:37:27.900,1014.489426
5011217 *0001V,01/05/70 10:37:28.000,1014.490390
5011326 *0001V,01/05/70 10:37:28.100,1014.492391
5011420 *0001V,01/05/70 10:37:28.200,1014.493667
5011529 *0001V,01/05/70 10:37:28.300,1014.495027
5011622 *0001V,01/05/70 10:37:28.400,1014.496311
5011716 *0001V,01/05/70 10:37:28.500,1014.496997
5011825 *0001V,01/05/70 10:37:28.600,1014.496197
5011919 *0001V,01/05/70 10:37:28.700,1014.496347
5012028 *0001V,01/05/70 10:37:28.800,1014.496021
5012122 *0001V,01/05/70 10:37:28.900,1014.496499
5012215 *0001V,01/05/70 10:37:29.000,1014.494736
5012324 *0001V,01/05/70 10:37:29.100,1014.495136
5012418 *0001V,01/05/70 10:37:29.200,1014.494139
5012527 *0001V,01/05/70 10:37:29.300,1014.492035
5012621 *0001V,01/05/70 10:37:29.400,1014.491303
5012714 *0001V,01/05/70 10:37:29.500,1014.489800
5012824 *0001V,01/05/70 10:37:29.600,1014.488315
5012917 *0001V,01/05/70 10:37:29.700,1014.487004
5013026 *0001V,01/05/70 10:37:29.800,1014.484820
5013120 *0001V,01/05/70 10:37:29.900,1014.484774
5013214 *0001V,01/05/70 10:37:30.000,1014.481651
5013323 *0001V,01/05/70 10:37:30.100,1014.480688
5013416 *0001V,01/05/70 10:37:30.200,1014.477601
5013526 *0001V,01/05/70 10:37:30.300,1014.476050
5013619 *0001V,01/05/70 10:37:30.400,1014.474299
5013728 *0001V,01/05/70 10:37:30.500,1014.473387
5013822 *0001V,01/05/70 10:37:30.600,1014.471413
5013916 *0001V,01/05/70 10:37:30.700,1014.470147
5014025 *0001V,01/05/70 10:37:30.800,1014.468398
5014118 *0001V,01/05/70 10:37:30.900,1014.466678
5014228 *0001V,01/05/70 10:37:31.000,1014.465270
5014321 *0001V,01/05/70 10:37:31.100,1014.464798
5014415 *0001V,01/05/70 10:37:31.200,1014.462976
5014524 *0001V,01/05/70 10:37:31.300,1014.462495
5014618 *0001V,01/05/70 10:37:31.400,1014.462054
5014727 *0001V,01/05/70 10:37:31.500,1014.460695
5014820 *0001V,01/05/70 10:37:31.600,1014.460184
5014914 *0001V,01/05/70 10:37:31.700,1014.458726
5015023 *0001V,01/05/70 10:37:31.800,1014.458871
5015117 *0001V,01/05/70 10:37:31.900,1014.458646
5015226 *0001V,01/05/70 10:37:32.000,1014.458605
5015320 *0001V,01/05/70 10:37:32.100,1014.459230
5015429 *0001V,01/05/70 10:37:32.200,1014.458959
5015522 *0001V,01/05/70 10:37:32.300,1014.459754
5015616 *0001V,01/05/70 10:37:32.400,1014.458925
5015725 *0001V,01/05/70 10:37:32.500,1014.459944
5015819 *0001V,01/05/70 10:37:32.600,1014.460123
5015928 *0001V,01/05/70 10:37:32.700,1014.461194
5016022 *0001V,01/05/70 10:37:32.800,1014.461315
5016115 *0001V,01/05/70 10:37:32.900,1014.462171
5016224 *0001V,01/05/70 10:37:33.000,1014.463838
5016318 *0001V,01/05/70 10:37:33.100,1014.464481
5016427 *0001V,01/05/70 10:37:33.200,1014.465047
5016521 *0001V,01/05/70 10:37:33.300,1014.464336
5016614 *0001V,01/05/70 10:37:33.400,1014.466837
5016724 *0001V,01/05/70 10:37:33.500,1014.469580
5016817 *0001V,01/05/70 10:37:33.600,1014.469283
5016926 *0001V,01/05/70 10:37:33.700,1014.471074
5017020 *0001V,01/05/70 10:37:33.800,1014.474224
5017114 *0001V,01/05/70 10:37:33.900,1014.476044
5017223 *0001V,01/05/70 10:37:34.000,1014.478217
5017316 *0001V,01/05/70 10:37:34.100,1014.480532
5017426 *0001V,01/05/70 10:37:34.200,1014.482827
5017519 *0001V,01/05/70 10:37:34.300,1014.484694
5017628 *0001V,01/05/70 10:37:34.400,1014.486955
5017722 *0001V,01/05/70 10:37:34.500,1014.485244
5017816 *0001V,01/05/70 10:37:34.600,1014.486589
5017925 *0001V,01/05/70 10:37:34.700,1014.488350
5018018 *0001V,01/05/70 10:37:34.800,1014.489000
5018128 *0001V,01/05/70 10:37:34.900,1014.490974
5018221 *0001V,01/05/70 10:37:35.000,1014.488683
5018315 *0001V,01/05/70 10:37:35.100,1014.489811
5018424 *0001V,01/05/70 10:37:35.200,1014.492671
5018518 *0001V,01/05/70 10:37:35.300,1014.491397
5018627 *0001V,01/05/70 10:37:35.400,1014.492642
5018720 *0001V,01/05/70 10:37:35.500,1014.492617
5018814 *0001V,01/05/70 10:37:35.600,1014.493071
5018923 *0001V,01/05/70 10:37:35.700,1014.491680
5019017 *0001V,01/05/70 10:37:35.800,1014.490697
5019126 *0001V,01/05/70 10:37:35.900,1014.491743
5019220 *0001V,01/05/70 10:37:36.000,1014.490637
5019313 *0001V,01/05/70 10:37:36.100,1014.490347
5019422 *0001V,01/05/70 10:37:36.200,1014.489712
5019516 *0001V,01/05/70 10:37:36.300,1014.486883
5019625 *0001V,01/05/70 10:37:36.400,1014.486084
5019719 *0001V,01/05/70 10:37:36.500,1014.485091
5019828 *0001V,01/05/70 10:37:36.600,1014.484128
5019922 *0001V,01/05/70 10:37:36.700,1014.481808
5020015 *0001V,01/05/70 10:37:36.800,1014.481156
5020124 *0001V,01/05/70 10:37:36.900,1014.479520
5020218 *0001V,01/05/70 10:37:37.000,1014.477906
5020327 *0001V,01/05/70 10:37:37.100,1014.474476
5020421 *0001V,01/05/70 10:37:37.200,1014.473456
5020514 *0001V,01/05/70 10:37:37.300,1014.472771
5020624 *0001V,01/05/70 10:37:37.400,1014.471664
5020717 *0001V,01/05/70 10:37:37.500,1014.469211
5020826 *0001V,01/05/70 10:37:37.600,1014.467727
5020920 *0001V,01/05/70 10:37:37.700,1014.467200
5021014 *0001V,01/05/70 10:37:37.800,1014.465608
5021123 *0001V,01/05/70 10:37:37.900,1014.465524
5021216 *0001V,01/05/70 10:37:38.000,1014.463573
5021326 *0001V,01/05/70 10:37:38.100,1014.464182
5021419 *0001V,01/05/70 10:37:38.200,1014.463641
5021528 *0001V,01/05/70 10:37:38.300,1014.462904
5021622 *0001V,01/05/70 10:37:38.400,1014.462814
5021716 *0001V,01/05/70 10:37:38.500,1014.461805
5021825 *0001V,01/05/70 10:37:38.600,1014.461651
5021918 *0001V,01/05/70 10:37:38.700,1014.462227
5022028 *0001V,01/05/70 10:37:38.800,1014.461356
5022121 *0001V,01/05/70 10:37:38.900,1014.460776
5022215 *0001V,01/05/70 10:37:39.000,1014.461346
5022324 *0001V,01/05/70 10:37:39.100,1014.461087
5022418 *0001V,01/05/70 10:37:39.200,1014.458934
5022527 *0001V,01/05/70 10:37:39.300,1014.460734
5022620 *0001V,01/05/70 10:37:39.400,1014.462587
5022714 *0001V,01/05/70 10:37:39.500,1014.461767
5022823 *0001V,01/05/70 10:37:39.600,1014.463718
5022917 *0001V,01/05/70 10:37:39.700,1014.461661
5023026 *0001V,01/05/70 10:37:39.800,1014.465055
5023120 *0001V,01/05/70 10:37:39.900,1014.465136
5023229 *0001V,01/05/70 10:37:40.000,1014.464936
5023322 *0001V,01/05/70 10:37:40.100,1014.466454
5023416 *0001V,01/05/70 10:37:40.200,1014.468101
5023525 *0001V,01/05/70 10:37:40.300,1014.470728
5023619 *0001V,01/05/70 10:37:40.400,1014.471114
5023728 *0001V,01/05/70 10:37:40.500,1014.471361
5023822 *0001V,01/05/70 10:37:40.600,1014.471403
5023915 *0001V,01/05/70 10:37:40.700,1014.472747
5024024 *0001V,01/05/70 10:37:40.800,1014.473773
5024118 *0001V,01/05/70 10:37:40.900,1014.475428
5024227 *0001V,01/05/70 10:37:41.000,1014.474745
5024321 *0001V,01/05/70 10:37:41.100,1014.475165
5024414 *0001V,01/05/70 10:37:41.200,1014.478808
5024524 *0001V,01/05/70 10:37:41.300,1014.478930
5024617 *0001V,01/05/70 10:37:41.400,1014.480908
5024726 *0001V,01/05/70 10:37:41.500,1014.482469
5024820 *0001V,01/05/70 10:37:41.600,1014.483185
5024914 *0001V,01/05/70 10:37:41.700,1014.484941
5025023 *0001V,01/05/70 10:37:41.800,1014.484874
5025116 *0001V,01/05/70 10:37:41.900,1014.484319
5025226 *0001V,01/05/70 10:37:42.000,1014.483710
5025319 *0001V,01/05/70 10:37:42.100,1014.484906
5025428 *0001V,01/05/70 10:37:42.200,1014.485044
5025522 *0001V,01/05/70 10:37:42.300,1014.483646
5025616 *0001V,01/05/70 10:37:42.400,1014.484053
5025725 *0001V,01/05/70 10:37:42.500,1014.483910
5025818 *0001V,01/05/70 10:37:42.600,1014.483850
5025928 *0001V,01/05/70 10:37:42.700,1014.483640
5026021 *0001V,01/05/70 10:37:42.800,1014.482044
5026115 *0001V,01/05/70 10:37:42.900,1014.480287
5026224 *0001V,01/05/70 10:37:43.000,1014.480693
5026318 *0001V,01/05/70 10:37:43.100,1014.480832
5026427 *0001V,01/05/70 10:37:43.200,1014.478466
5026520 *0001V,01/05/70 10:37:43.300,1014.477848
5026614 *0001V,01/05/70 10:37:43.400,1014.478510
5026723 *0001V,01/05/70 10:37:43.500,1014.475909
5026817 *0001V,01/05/70 10:37:43.600,1014.475279
5026926 *0001V,01/05/70 10:37:43.700,1014.475297
5027020 *0001V,01/05/70 10:37:43.800,1014.471428
5027129 *0001V,01/05/70 10:37:43.900,1014.471383
5027222 *0001V,01/05/70 10:37:44.000,1014.469398
5027316 *0001V,01/05/70 10:37:44.100,1014.469537
5027425 *0001V,01/05/70 10:37:44.200,1014.468348
5027519 *0001V,01/05/70 10:37:44.300,1014.467977
5027628 *0001V,01/05/70 10:37:44.400,1014.467431
5027722 *0001V,01/05/70 10:37:44.500,1014.463879
5027815 *0001V,01/05/70 10:37:44.600,1014.462932
5027924 *0001V,01/05/70 10:37:44.700,1014.463228
5028018 *0001V,01/05/70 10:37:44.800,1014.461905
5028127 *0001V,01/05/70 10:37:44.900,1014.461094
5028221 *0001V,01/05/70 10:37:45.000,1014.462787
5028314 *0001V,01/05/70 10:37:45.100,1014.462688
5028424 *0001V,01/05/70 10:37:45.200,1014.461489
5028517 *0001V,01/05/70 10:37:45.300,1014.461077
5028627 *0001V,01/05/70 10:37:45.400,1014.461036
5028720 *0001V,01/05/70 10:37:45.500,1014.461076
5028829 *0001V,01/05/70 10:37:45.600,1014.458606
5028923 *0001V,01/05/70 10:37:45.700,1014.458196
5029017 *0001V,01/05/70 10:37:45.800,1014.459442
5029126 *0001V,01/05/70 10:37:45.900,1014.459932
5029219 *0001V,01/05/70 10:37:46.000,1014.460346
5029329 *0001V,01/05/70 10:37:46.100,1014.460052
5029422 *0001V,01/05/70 10:37:46.200,1014.457604
5029516 *0001V,01/05/70 10:37:46.300,1014.461822
5029625 *0001V,01/05/70 10:37:46.400,1014.461815
5029719 *0001V,01/05/70 10:37:46.500,1014.464693
5029828 *0001V,01/05/70 10:37:46.600,1014.466624
5029921 *0001V,01/05/70 10:37:46.700,1014.467072
5030015 *0001V,01/05/70 10:37:46.800,1014.464257
5030124 *0001V,01/05/70 10:37:46.900,1014.467717
5030218 *0001V,01/05/70 10:37:47.000,1014.468580
5030327 *0001V,01/05/70 10:37:47.100,1014.468944
5030421 *0001V,01/05/70 10:37:47.200,1014.468836
5030514 *0001V,01/05/70 10:37:47.300,1014.470802
5030623 *0001V,01/05/70 10:37:47.400,1014.472194
5030717 *0001V,01/05/70 10:37:47.500,1014.473644
5030826 *0001V,01/05/70 10:37:47.600,1014.474781
5030920 *0001V,01/05/70 10:37:47.700,1014.476556
5031029 *0001V,01/05/70 10:37:47.800,1014.477861
5031123 *0001V,01/05/70 10:37:47.900,1014.476486
5031216 *0001V,01/05/70 10:37:48.000,1014.478860
5031325 *0001V,01/05/70 10:37:48.100,1014.478247
5031419 *0001V,01/05/70 10:37:48.200,1014.480056
5031528 *0001V,01/05/70 10:37:48.300,1014.481637
5031622 *0001V,01/05/70 10:37:48.400,1014.482005
5031715 *0001V,01/05/70 10:37:48.500,1014.482253
5031825 *0001V,01/05/70 10:37:48.600,1014.481743
5031918 *0001V,01/05/70 10:37:48.700,1014.482233
5032027 *0001V,01/05/70 10:37:48.800,1014.483320
5032121 *0001V,01/05/70 10:37:48.900,1014.483599
5032215 *0001V,01/05/70 10:37:49.000,1014.483520
5032324 *0001V,01/05/70 10:37:49.100,1014.483866
5032417 *0001V,01/05/70 10:37:49.200,1014.483749
5032527 *0001V,01/05/70 10:37:49.300,1014.484068
5032620 *0001V,01/05/70 10:37:49.400,1014.484319
5032714 *0001V,01/05/70 10:37:49.500,1014.481932
5032823 *0001V,01/05/70 10:37:49.600,1014.479659
5032917 *0001V,01/05/70 10:37:49.700,1014.478691
5033026 *0001V,01/05/70 10:37:49.800,1014.479062
5033119 *0001V,01/05/70 10:37:49.900,1014.478590
5033229 *0001V,01/05/70 10:37:50.000,1014.478093
5033322 *0001V,01/05/70 10:37:50.100,1014.477662
5033416 *0001V,01/05/70 10:37:50.200,1014.475514
5033525 *0001V,01/05/70 10:37:50.300,1014.473122
5033619 *0001V,01/05/70 10:37:50.400,1014.473353
5033728 *0001V,01/05/70 10:37:50.500,1014.472223
5033821 *0001V,01/05/70 10:37:50.600,1014.473112
5033915 *0001V,01/05/70 10:37:50.700,1014.470710
5034024 *0001V,01/05/70 10:37:50.800,1014.469598
5034118 *0001V,01/05/70 10:37:50.900,1014.468962
5034227 *0001V,01/05/70 10:37:51.000,1014.468312
5034321 *0001V,01/05/70 10:37:51.100,1014.468232
5034414 *0001V,01/05/70 10:37:51.200,1014.466149
5034523 *0001V,01/05/70 10:37:51.300,1014.464270
5034617 *0001V,01/05/70 10:37:51.400,1014.463986
5034726 *0001V,01/05/70 10:37:51.500,1014.464630
5034820 *0001V,01/05/70 10:37:51.600,1014.461132
5034929 *0001V,01/05/70 10:37:51.700,1014.461177
5035023 *0001V,01/05/70 10:37:51.800,1014.461101
5035116 *0001V,01/05/70 10:37:51.900,1014.462966
5035225 *0001V,01/05/70 10:37:52.000,1014.462435
5035319 *0001V,01/05/70 10:37:52.100,1014.462782
5035428 *0001V,01/05/70 10:37:52.200,1014.463355
5035522 *0001V,01/05/70 10:37:52.300,1014.463417
5035615 *0001V,01/05/70 10:37:52.400,1014.461754
5035725 *0001V,01/05/70 10:37:52.500,1014.461231
5035818 *0001V,01/05/70 10:37:52.600,1014.461762
5035927 *0001V,01/05/70 10:37:52.700,1014.463181
5036021 *0001V,01/05/70 10:37:52.800,1014.464571
5036115 *0001V,01/05/70 10:37:52.900,1014.463177
5036224 *0001V,01/05/70 10:37:53.000,1014.463831
5036317 *0001V,01/05/70 10:37:53.100,1014.466517
5036427 *0001V,01/05/70 10:37:53.200,1014.466615
5036520 *0001V,01/05/70 10:37:53.300,1014.467309
5036614 *0001V,01/05/70 10:37:53.400,1014.465893
5036723 *0001V,01/05/70 10:37:53.500,1014.469551
5036817 *0001V,01/05/70 10:37:53.600,1014.470091
5036926 *0001V,01/05/70 10:37:53.700,1014.471309
5037019 *0001V,01/05/70 10:37:53.800,1014.472886
5037129 *0001V,01/05/70 10:37:53.900,1014.473877
5037222 *0001V,01/05/70 10:37:54.000,1014.475276
5037316 *0001V,01/05/70 10:37:54.100,1014.476656
5037425 *0001V,01/05/70 10:37:54.200,1014.475415
5037519 *0001V,01/05/70 10:37:54.300,1014.478714
5037628 *0001V,01/05/70 10:37:54.400,1014.478565
5037721 *0001V,01/05/70 10:37:54.500,1014.478572
5037815 *0001V,01/05/70 10:37:54.600,1014.479977
5037924 *0001V,01/05/70 10:37:54.700,1014.479648
5038018 *0001V,01/05/70 10:37:54.800,1014.480030
5038127 *0001V,01/05/70 10:37:54.900,1014.481425
5038221 *0001V,01/05/70 10:37:55.000,1014.480379
5038314 *0001V,01/05/70 10:37:55.100,1014.476748
5038423 *0001V,01/05/70 10:37:55.200,1014.478979
5038517 *0001V,01/05/70 10:37:55.300,1014.481050
5038626 *0001V,01/05/70 10:37:55.400,1014.477512
5038720 *0001V,01/05/70 10:37:55.500,1014.477978
5038829 *0001V,01/05/70 10:37:55.600,1014.479719
5038923 *0001V,01/05/70 10:37:55.700,1014.477625
5039016 *0001V,01/05/70 10:37:55.800,1014.477826
5039125 *0001V,01/05/70 10:37:55.900,1014.478711
5039219 *0001V,01/05/70 10:37:56.000,1014.477785
5039328 *0001V,01/05/70 10:37:56.100,1014.477509
5039422 *0001V,01/05/70 10:37:56.200,1014.476945
5039515 *0001V,01/05/70 10:37:56.300,1014.477950
5039625 *0001V,01/05/70 10:37:56.400,1014.476197
5039718 *0001V,01/05/70 10:37:56.500,1014.474969
5039827 *0001V,01/05/70 10:37:56.600,1014.475867
5039921 *0001V,01/05/70 10:37:56.700,1014.475433
5040015 *0001V,01/05/70 10:37:56.800,1014.474274
5040124 *0001V,01/05/70 10:37:56.900,1014.471665
5040217 *0001V,01/05/70 10:37:57.000,1014.471310
5040327 *0001V,01/05/70 10:37:57.100,1014.472101
5040420 *0001V,01/05/70 10:37:57.200,1014.471780
5040514 *0001V,01/05/70 10:37:57.300,1014.471723
5040623 *0001V,01/05/70 10:37:57.400,1014.470529
5040717 *0001V,01/05/70 10:37:57.500,1014.472184
5040826 *0001V,01/05/70 10:37:57.600,1014.471113
5040919 *0001V,01/05/70 10:37:57.700,1014.472125
5041029 *0001V,01/05/70 10:37:57.800,1014.472743
5041122 *0001V,01/05/70 10:37:57.900,1014.471019
5041216 *0001V,01/05/70 10:37:58.000,1014.471601
5041325 *0001V,01/05/70 10:37:58.100,1014.470380
5041419 *0001V,01/05/70 10:37:58.200,1014.471114
5041528 *0001V,01/05/70 10:37:58.300,1014.471570
5041621 *0001V,01/05/70 10:37:58.400,1014.472341
5041715 *0001V,01/05/70 10:37:58.500,1014.472769
5041824 *0001V,01/05/70 10:37:58.600,1014.472351
5041918 *0001V,01/05/70 10:37:58.700,1014.471709
5042027 *0001V,01/05/70 10:37:58.800,1014.473663
5042121 *0001V,01/05/70 10:37:58.900,1014.472089
5042214 *0001V,01/05/70 10:37:59.000,1014.472419
5042323 *0001V,01/05/70 10:37:59.100,1014.473811
5042417 *0001V,01/05/70 10:37:59.200,1014.474555
5042526 *0001V,01/05/70 10:37:59.300,1014.473615
5042620 *0001V,01/05/70 10:37:59.400,1014.473364
5042729 *0001V,01/05/70 10:37:59.500,1014.474517
5042823 *0001V,01/05/70 10:37:59.600,1014.473686
5042916 *0001V,01/05/70 10:37:59.700,1014.474313
5043025 *0001V,01/05/70 10:37:59.800,1014.473338
5043119 *0001V,01/05/70 10:37:59.900,1014.473771
5043228 *0001V,01/05/70 10:38:00.000,1014.475004
5043322 *0001V,01/05/70 10:38:00.100,1014.475871
5043415 *0001V,01/05/70 10:38:00.200,1014.476382
5043525 *0001V,01/05/70 10:38:00.300,1014.477148
5043618 *0001V,01/05/70 10:38:00.400,1014.478204
5043727 *0001V,01/05/70 10:38:00.500,1014.478542
5043821 *0001V,01/05/70 10:38:00.600,1014.477845
5043915 *0001V,01/05/70 10:38:00.700,1014.478830
5044024 *0001V,01/05/70 10:38:00.800,1014.479077
5044117 *0001V,01/05/70 10:38:00.900,1014.477845
5044227 *0001V,01/05/70 10:38:01.000,1014.478673
5044320 *0001V,01/05/70 10:38:01.100,1014.477296
5044414 *0001V,01/05/70 10:38:01.200,1014.476949
5044523 *0001V,01/05/70 10:38:01.300,1014.478212
5044617 *0001V,01/05/70 10:38:01.400,1014.478130
5044726 *0001V,01/05/70 10:38:01.500,1014.475946
5044819 *0001V,01/05/70 10:38:01.600,1014.475370
5044929 *0001V,01/05/70 10:38:01.700,1014.476014
5045022 *0001V,01/05/70 10:38:01.800,1014.474539
5045116 *0001V,01/05/70 10:38:01.900,1014.474236
5045225 *0001V,01/05/70 10:38:02.000,1014.475190
5045319 *0001V,01/05/70 10:38:02.100,1014.474624
5045428 *0001V,01/05/70 10:38:02.200,1014.473330
5045521 *0001V,01/05/70 10:38:02.300,1014.475253
5045615 *0001V,01/05/70 10:38:02.400,1014.473876
5045724 *0001V,01/05/70 10:38:02.500,1014.474027
5045818 *0001V,01/05/70 10:38:02.600,1014.471282
5045927 *0001V,01/05/70 10:38:02.700,1014.470600
5046021 *0001V,01/05/70 10:38:02.800,1014.470656
5046114 *0001V,01/05/70 10:38:02.900,1014.472423
5046223 *0001V,01/05/70 10:38:03.000,1014.472525
5046317 *0001V,01/05/70 10:38:03.100,1014.472088
5046426 *0001V,01/05/70 10:38:03.200,1014.472080
5046520 *0001V,01/05/70 10:38:03.300,1014.471765
5046613 *0001V,01/05/70 10:38:03.400,1014.470958
5046723 *0001V,01/05/70 10:38:03.500,1014.470739
5046816 *0001V,01/05/70 10:38:03.600,1014.470368
5046925 *0001V,01/05/70 10:38:03.700,1014.471472
5047019 *0001V,01/05/70 10:38:03.800,1014.471639
5047128 *0001V,01/05/70 10:38:03.900,1014.470704
5047222 *0001V,01/05/70 10:38:04.000,1014.471306
5047315 *0001V,01/05/70 10:38:04.100,1014.470697
5047425 *0001V,01/05/70 10:38:04.200,1014.470614
5047518 *0001V,01/05/70 10:38:04.300,1014.471240
5047627 *0001V,01/05/70 10:38:04.400,1014.471960
5047721 *0001V,01/05/70 10:38:04.500,1014.472272
5047815 *0001V,01/05/70 10:38:04.600,1014.472825
5047924 *0001V,01/05/70 10:38:04.700,1014.472618
5048017 *0001V,01/05/70 10:38:04.800,1014.471900
5048127 *0001V,01/05/70 10:38:04.900,1014.472248
5048220 *0001V,01/05/70 10:38:05.000,1014.472686
5048314 *0001V,01/05/70 10:38:05.100,1014.472350
5048423 *0001V,01/05/70 10:38:05.200,1014.472987
5048517 *0001V,01/05/70 10:38:05.300,1014.474768
5048626 *0001V,01/05/70 10:38:05.400,1014.473954
5048719 *0001V,01/05/70 10:38:05.500,1014.475491
5048829 *0001V,01/05/70 10:38:05.600,1014.475157
5048922 *0001V,01/05/70 10:38:05.700,1014.475045
5049016 *0001V,01/05/70 10:38:05.800,1014.476099
5049125 *0001V,01/05/70 10:38:05.900,1014.476749
5049219 *0001V,01/05/70 10:38:06.000,1014.477674
5049328 *0001V,01/05/70 10:38:06.100,1014.477127
5049421 *0001V,01/05/70 10:38:06.200,1014.478124
5049515 *0001V,01/05/70 10:38:06.300,1014.478951
5049624 *0001V,01/05/70 10:38:06.400,1014.477573
5049718 *0001V,01/05/70 10:38:06.500,1014.477226
5049827 *0001V,01/05/70 10:38:06.600,1014.478413
5049921 *0001V,01/05/70 10:38:06.700,1014.478888
5050014 *0001V,01/05/70 10:38:06.800,1014.476440
5050123 *0001V,01/05/70 10:38:06.900,1014.477873
5050217 *0001V,01/05/70 10:38:07.000,1014.478365
5050326 *0001V,01/05/70 10:38:07.100,1014.478051
5050420 *0001V,01/05/70 10:38:07.200,1014.477698
5050529 *0001V,01/05/70 10:38:07.300,1014.476640
5050623 *0001V,01/05/70 10:38:07.400,1014.477731
5050716 *0001V,01/05/70 10:38:07.500,1014.474930
5050825 *0001V,01/05/70 10:38:07.600,1014.476800
5050919 *0001V,01/05/70 10:38:07.700,1014.478919
5051028 *0001V,01/05/70 10:38:07.800,1014.477848
5051122 *0001V,01/05/70 10:38:07.900,1014.476611
5051215 *0001V,01/05/70 10:38:08.000,1014.475360
5051325 *0001V,01/05/70 10:38:08.100,1014.475606
5051418 *0001V,01/05/70 10:38:08.200,1014.473888
5051527 *0001V,01/05/70 10:38:08.300,1014.475087
5051621 *0001V,01/05/70 10:38:08.400,1014.475821
5051715 *0001V,01/05/70 10:38:08.500,1014.475053
5051824 *0001V,01/05/70 10:38:08.600,1014.474462
5051917 *0001V,01/05/70 10:38:08.700,1014.475519
5052027 *0001V,01/05/70 10:38:08.800,1014.475540
5052120 *0001V,01/05/70 10:38:08.900,1014.475263
5052214 *0001V,01/05/70 10:38:09.000,1014.473659
5052323 *0001V,01/05/70 10:38:09.100,1014.472533
5052417 *0001V,01/05/70 10:38:09.200,1014.472099
5052526 *0001V,01/05/70 10:38:09.300,1014.471458
5052619 *0001V,01/05/70 10:38:09.400,1014.471484
5052729 *0001V,01/05/70 10:38:09.500,1014.471536
5052822 *0001V,01/05/70 10:38:09.600,1014.470215
5052916 *0001V,01/05/70 10:38:09.700,1014.469051
5053025 *0001V,01/05/70 10:38:09.800,1014.467437
5053119 *0001V,01/05/70 10:38:09.900,1014.465671
5053228 *0001V,01/05/70 10:38:10.000,1014.468651
5053321 *0001V,01/05/70 10:38:10.100,1014.470078
5053415 *0001V,01/05/70 10:38:10.200,1014.468427
5053524 *0001V,01/05/70 10:38:10.300,1014.467810
5053618 *0001V,01/05/70 10:38:10.400,1014.468897
5053727 *0001V,01/05/70 10:38:10.500,1014.469170
5053821 *0001V,01/05/70 10:38:10.600,1014.467289
5053914 *0001V,01/05/70 10:38:10.700,1014.467067
5054023 *0001V,01/05/70 10:38:10.800,1014.467787
5054117 *0001V,01/05/70 10:38:10.900,1014.467269
5054226 *0001V,01/05/70 10:38:11.000,1014.468134
5054320 *0001V,01/05/70 10:38:11.100,1014.468326
5054429 *0001V,01/05/70 10:38:11.200,1014.468323
5054523 *0001V,01/05/70 10:38:11.300,1014.468954
5054616 *0001V,01/05/70 10:38:11.400,1014.469535
5054725 *0001V,01/05/70 10:38:11.500,1014.469620
5054819 *0001V,01/05/70 10:38:11.600,1014.470860
5054928 *0001V,01/05/70 10:38:11.700,1014.469356
5055022 *0001V,01/05/70 10:38:11.800,1014.470345
5055115 *0001V,01/05/70 10:38:11.900,1014.470410
5055225 *0001V,01/05/70 10:38:12.000,1014.470397
5055318 *0001V,01/05/70 10:38:12.100,1014.470195
5055427 *0001V,01/05/70 10:38:12.200,1014.471147
5055521 *0001V,01/05/70 10:38:12.300,1014.471918
5055615 *0001V,01/05/70 10:38:12.400,1014.473139
5055724 *0001V,01/05/70 10:38:12.500,1014.474630
5055817 *0001V,01/05/70 10:38:12.600,1014.474172
5055927 *0001V,01/05/70 10:38:12.700,1014.474645
5056020 *0001V,01/05/70 10:38:12.800,1014.475265
5056114 *0001V,01/05/70 10:38:12.900,1014.477355
5056223 *0001V,01/05/70 10:38:13.000,1014.476422
5056317 *0001V,01/05/70 10:38:13.100,1014.475886
5056426 *0001V,01/05/70 10:38:13.200,1014.476991
5056519 *0001V,01/05/70 10:38:13.300,1014.478098
5056629 *0001V,01/05/70 10:38:13.400,1014.477642
5056722 *0001V,01/05/70 10:38:13.500,1014.479045
5056816 *0001V,01/05/70 10:38:13.600,1014.480094
5056925 *0001V,01/05/70 10:38:13.700,1014.480186
5057019 *0001V,01/05/70 10:38:13.800,1014.480187
5057128 *0001V,01/05/70 10:38:13.900,1014.481313
5057221 *0001V,01/05/70 10:38:14.000,1014.480486
5057315 *0001V,01/05/70 10:38:14.100,1014.480209
5057424 *0001V,01/05/70 10:38:14.200,1014.479673
5057518 *0001V,01/05/70 10:38:14.300,1014.480968
5057627 *0001V,01/05/70 10:38:14.400,1014.480756
5057721 *0001V,01/05/70 10:38:14.500,1014.480237
5057814 *0001V,01/05/70 10:38:14.600,1014.479975
5057923 *0001V,01/05/70 10:38:14.700,1014.479631
5058017 *0001V,01/05/70 10:38:14.800,1014.479972
5058126 *0001V,01/05/70 10:38:14.900,1014.480762
5058220 *0001V,01/05/70 10:38:15.000,1014.479115
5058313 *0001V,01/05/70 10:38:15.100,1014.478177
5058423 *0001V,01/05/70 10:38:15.200,1014.478084
5058516 *0001V,01/05/70 10:38:15.300,1014.478349
5058625 *0001V,01/05/70 10:38:15.400,1014.478017
5058719 *0001V,01/05/70 10:38:15.500,1014.477424
5058828 *0001V,01/05/70 10:38:15.600,1014.476517
5058922 *0001V,01/05/70 10:38:15.700,1014.475939
5059015 *0001V,01/05/70 10:38:15.800,1014.475894
5059125 *0001V,01/05/70 10:38:15.900,1014.476745
5059218 *0001V,01/05/70 10:38:16.000,1014.476318
5059327 *0001V,01/05/70 10:38:16.100,1014.476436
5059421 *0001V,01/05/70 10:38:16.200,1014.475163
5059515 *0001V,01/05/70 10:38:16.300,1014.475357
5059624 *0001V,01/05/70 10:38:16.400,1014.473451
5059717 *0001V,01/05/70 10:38:16.500,1014.474078
5059827 *0001V,01/05/70 10:38:16.600,1014.474263
5059920 *0001V,01/05/70 10:38:16.700,1014.473511
5100029 *0001V,01/05/70 10:38:16.800,1014.472978
5100123 *0001V,01/05/70 10:38:16.900,1014.472003
5100217 *0001V,01/05/70 10:38:17.000,1014.472637
5100326 *0001V,01/05/70 10:38:17.100,1014.473040
5100419 *0001V,01/05/70 10:38:17.200,1014.471130
5100529 *0001V,01/05/70 10:38:17.300,1014.470111
5100622 *0001V,01/05/70 10:38:17.400,1014.470157
5100716 *0001V,01/05/70 10:38:17.500,1014.471612
5100825 *0001V,01/05/70 10:38:17.600,1014.471783
5100919 *0001V,01/05/70 10:38:17.700,1014.472246
5101028 *0001V,01/05/70 10:38:17.800,1014.471620
5101121 *0001V,01/05/70 10:38:17.900,1014.471097
5101215 *0001V,01/05/70 10:38:18.000,1014.471897
5101324 *0001V,01/05/70 10:38:18.100,1014.471163
5101418 *0001V,01/05/70 10:38:18.200,1014.471125
5101527 *0001V,01/05/70 10:38:18.300,1014.471080
5101621 *0001V,01/05/70 10:38:18.400,1014.471667
5101714 *0001V,01/05/70 10:38:18.500,1014.472445
5101823 *0001V,01/05/70 10:38:18.600,1014.471545
5101917 *0001V,01/05/70 10:38:18.700,1014.470940
5102026 *0001V,01/05/70 10:38:18.800,1014.472939
5102120 *0001V,01/05/70 10:38:18.900,1014.473076
5102229 *0001V,01/05/70 10:38:19.000,1014.473769
5102323 *0001V,01/05/70 10:38:19.100,1014.473509
5102416 *0001V,01/05/70 10:38:19.200,1014.473281
5102525 *0001V,01/05/70 10:38:19.300,1014.474075
5102619 *0001V,01/05/70 10:38:19.400,1014.474955
5102728 *0001V,01/05/70 10:38:19.500,1014.475747
5102822 *0001V,01/05/70 10:38:19.600,1014.476046
5102915 *0001V,01/05/70 10:38:19.700,1014.477039
5103025 *0001V,01/05/70 10:38:19.800,1014.477169
5103118 *0001V,01/05/70 10:38:19.900,1014.477235
5103227 *0001V,01/05/70 10:38:20.000,1014.477017
5103321 *0001V,01/05/70 10:38:20.100,1014.477346
5103415 *0001V,01/05/70 10:38:20.200,1014.477303
5103524 *0001V,01/05/70 10:38:20.300,1014.477869
5103617 *0001V,01/05/70 10:38:20.400,1014.477868
5103727 *0001V,01/05/70 10:38:20.500,1014.477584
5103820 *0001V,01/05/70 10:38:20.600,1014.476988
5103914 *0001V,01/05/70 10:38:20.700,1014.478083
5104023 *0001V,01/05/70 10:38:20.800,1014.477934
5104117 *0001V,01/05/70 10:38:20.900,1014.478509
5104226 *0001V,01/05/70 10:38:21.000,1014.478146
5104319 *0001V,01/05/70 10:38:21.100,1014.478444
5104429 *0001V,01/05/70 10:38:21.200,1014.477969
5104522 *0001V,01/05/70 10:38:21.300,1014.476975
5104616 *0001V,01/05/70 10:38:21.400,1014.476843
5104725 *0001V,01/05/70 10:38:21.500,1014.474904
5104819 *0001V,01/05/70 10:38:21.600,1014.477772
5104928 *0001V,01/05/70 10:38:21.700,1014.477926
5105021 *0001V,01/05/70 10:38:21.800,1014.478500
5105115 *0001V,01/05/70 10:38:21.900,1014.476117
5105224 *0001V,01/05/70 10:38:22.000,1014.478880
5105318 *0001V,01/05/70 10:38:22.100,1014.477224
5105427 *0001V,01/05/70 10:38:22.200,1014.477392
5105521 *0001V,01/05/70 10:38:22.300,1014.475518
5105614 *0001V,01/05/70 10:38:22.400,1014.476877
5105723 *0001V,01/05/70 10:38:22.500,1014.479006
5105817 *0001V,01/05/70 10:38:22.600,1014.478202
5105926 *0001V,01/05/70 10:38:22.700,1014.477883
5106020 *0001V,01/05/70 10:38:22.800,1014.477134
5106129 *0001V,01/05/70 10:38:22.900,1014.478017
5106223 *0001V,01/05/70 10:38:23.000,1014.478890
5106316 *0001V,01/05/70 10:38:23.100,1014.479521
5106425 *0001V,01/05/70 10:38:23.200,1014.478727
5106519 *0001V,01/05/70 10:38:23.300,1014.478429
5106628 *0001V,01/05/70 10:38:23.400,1014.478692
5106722 *0001V,01/05/70 10:38:23.500,1014.479236
5106815 *0001V,01/05/70 10:38:23.600,1014.477573
5106925 *0001V,01/05/70 10:38:23.700,1014.478261
5107018 *0001V,01/05/70 10:38:23.800,1014.477774
5107127 *0001V,01/05/70 10:38:23.900,1014.479439
5107221 *0001V,01/05/70 10:38:24.000,1014.478204
5107315 *0001V,01/05/70 10:38:24.100,1014.476186
5107424 *0001V,01/05/70 10:38:24.200,1014.476957
5107517 *0001V,01/05/70 10:38:24.300,1014.477256
5107627 *0001V,01/05/70 10:38:24.400,1014.478560
5107720 *0001V,01/05/70 10:38:24.500,1014.477251
5107814 *0001V,01/05/70 10:38:24.600,1014.478860
5107923 *0001V,01/05/70 10:38:24.700,1014.475380
5108017 *0001V,01/05/70 10:38:24.800,1014.477383
5108126 *0001V,01/05/70 10:38:24.900,1014.476995
5108219 *0001V,01/05/70 10:38:25.000,1014.476624
5108329 *0001V,01/05/70 10:38:25.100,1014.476708
5108422 *0001V,01/05/70 10:38:25.200,1014.476317
5108516 *0001V,01/05/70 10:38:25.300,1014.476826
5108625 *0001V,01/05/70 10:38:25.400,1014.476744
5108719 *0001V,01/05/70 10:38:25.500,1014.479717
5108828 *0001V,01/05/70 10:38:25.600,1014.480742
5108921 *0001V,01/05/70 10:38:25.700,1014.480388
5109015 *0001V,01/05/70 10:38:25.800,1014.482841
5109124 *0001V,01/05/70 10:38:25.900,1014.481727
5109218 *0001V,01/05/70 10:38:26.000,1014.482003
5109327 *0001V,01/05/70 10:38:26.100,1014.481369
5109421 *0001V,01/05/70 10:38:26.200,1014.481978
5109514 *0001V,01/05/70 10:38:26.300,1014.481741
5109623 *0001V,01/05/70 10:38:26.400,1014.482689
5109717 *0001V,01/05/70 10:38:26.500,1014.481849
5109826 *0001V,01/05/70 10:38:26.600,1014.482266
5109920 *0001V,01/05/70 10:38:26.700,1014.480385
5110029 *0001V,01/05/70 10:38:26.800,1014.481005
5110123 *0001V,01/05/70 10:38:26.900,1014.480221
5110216 *0001V,01/05/70 10:38:27.000,1014.480677
5110325 *0001V,01/05/70 10:38:27.100,1014.479861
5110419 *0001V,01/05/70 10:38:27.200,1014.479204
5110528 *0001V,01/05/70 10:38:27.300,1014.479561
5110622 *0001V,01/05/70 10:38:27.400,1014.478807
5110715 *0001V,01/05/70 10:38:27.500,1014.477449
5110825 *0001V,01/05/70 10:38:27.600,1014.478093
5110918 *0001V,01/05/70 10:38:27.700,1014.477675
5111027 *0001V,01/05/70 10:38:27.800,1014.476283
5111121 *0001V,01/05/70 10:38:27.900,1014.474487
5111215 *0001V,01/05/70 10:38:28.000,1014.475643
5111324 *0001V,01/05/70 10:38:28.100,1014.473358
5111417 *0001V,01/05/70 10:38:28.200,1014.475261
5111527 *0001V,01/05/70 10:38:28.300,1014.473170
5111620 *0001V,01/05/70 10:38:28.400,1014.473892
5111714 *0001V,01/05/70 10:38:28.500,1014.474213
5111823 *0001V,01/05/70 10:38:28.600,1014.473224
5111917 *0001V,01/05/70 10:38:28.700,1014.474032
5112026 *0001V,01/05/70 10:38:28.800,1014.472013
5112119 *0001V,01/05/70 10:38:28.900,1014.472041
5112229 *0001V,01/05/70 10:38:29.000,1014.473060
5112322 *0001V,01/05/70 10:38:29.100,1014.472101
5112416 *0001V,01/05/70 10:38:29.200,1014.473063
5112525 *0001V,01/05/70 10:38:29.300,1014.472398
5112619 *0001V,01/05/70 10:38:29.400,1014.470736
5112728 *0001V,01/05/70 10:38:29.500,1014.471828
5112821 *0001V,01/05/70 10:38:29.600,1014.469826
5112915 *0001V,01/05/70 10:38:29.700,1014.470192
5113024 *0001V,01/05/70 10:38:29.800,1014.472652
5113118 *0001V,01/05/70 10:38:29.900,1014.471138
5113227 *0001V,01/05/70 10:38:30.000,1014.470327
5113321 *0001V,01/05/70 10:38:30.100,1014.471790
5113414 *0001V,01/05/70 10:38:30.200,1014.473608
5113523 *0001V,01/05/70 10:38:30.300,1014.473884
5113617 *0001V,01/05/70 10:38:30.400,1014.472469
5113726 *0001V,01/05/70 10:38:30.500,1014.474951
5113820 *0001V,01/05/70 10:38:30.600,1014.473893
5113929 *0001V,01/05/70 10:38:30.700,1014.475678
5114023 *0001V,01/05/70 10:38:30.800,1014.477026
5114116 *0001V,01/05/70 10:38:30.900,1014.477557
5114225 *0001V,01/05/70 10:38:31.000,1014.478203
5114319 *0001V,01/05/70 10:38:31.100,1014.477515
5114428 *0001V,01/05/70 10:38:31.200,1014.476558
5114522 *0001V,01/05/70 10:38:31.300,1014.479451
5114615 *0001V,01/05/70 10:38:31.400,1014.477730
5114725 *0001V,01/05/70 10:38:31.500,1014.476271
5114818 *0001V,01/05/70 10:38:31.600,1014.479781
5114927 *0001V,01/05/70 10:38:31.700,1014.481908
5115021 *0001V,01/05/70 10:38:31.800,1014.484181
5115115 *0001V,01/05/70 10:38:31.900,1014.481316
5115224 *0001V,01/05/70 10:38:32.000,1014.478982
5115317 *0001V,01/05/70 10:38:32.100,1014.484540
5115427 *0001V,01/05/70 10:38:32.200,1014.482923
5115520 *0001V,01/05/70 10:38:32.300,1014.484213
5115614 *0001V,01/05/70 10:38:32.400,1014.481755
5115723 *0001V,01/05/70 10:38:32.500,1014.483030
5115817 *0001V,01/05/70 10:38:32.600,1014.488253
5115926 *0001V,01/05/70 10:38:32.700,1014.486692
5116019 *0001V,01/05/70 10:38:32.800,1014.486382
5116129 *0001V,01/05/70 10:38:32.900,1014.485329
5116222 *0001V,01/05/70 10:38:33.000,1014.487233
5116316 *0001V,01/05/70 10:38:33.100,1014.487945
5116425 *0001V,01/05/70 10:38:33.200,1014.483544
5116519 *0001V,01/05/70 10:38:33.300,1014.479547
5116628 *0001V,01/05/70 10:38:33.400,1014.483171
5116721 *0001V,01/05/70 10:38:33.500,1014.481574
5116815 *0001V,01/05/70 10:38:33.600,1014.482192
5116924 *0001V,01/05/70 10:38:33.700,1014.481143
5117018 *0001V,01/05/70 10:38:33.800,1014.479764
5117127 *0001V,01/05/70 10:38:33.900,1014.478508
5117221 *0001V,01/05/70 10:38:34.000,1014.480397
5117314 *0001V,01/05/70 10:38:34.100,1014.477141
5117423 *0001V,01/05/70 10:38:34.200,1014.478262
5117517 *0001V,01/05/70 10:38:34.300,1014.475203
5117626 *0001V,01/05/70 10:38:34.400,1014.474499
5117720 *0001V,01/05/70 10:38:34.500,1014.473615
5117829 *0001V,01/05/70 10:38:34.600,1014.473476
5117923 *0001V,01/05/70 10:38:34.700,1014.471816
5118016 *0001V,01/05/70 10:38:34.800,1014.471651
5118125 *0001V,01/05/70 10:38:34.900,1014.470264
5118219 *0001V,01/05/70 10:38:35.000,1014.467646
5118328 *0001V,01/05/70 10:38:35.100,1014.467531
5118422 *0001V,01/05/70 10:38:35.200,1014.467658
5118515 *0001V,01/05/70 10:38:35.300,1014.465216
5118625 *0001V,01/05/70 10:38:35.400,1014.460292
5118718 *0001V,01/05/70 10:38:35.500,1014.460958
5118827 *0001V,01/05/70 10:38:35.600,1014.459457
5118921 *0001V,01/05/70 10:38:35.700,1014.458526
5119015 *0001V,01/05/70 10:38:35.800,1014.456906
5119124 *0001V,01/05/70 10:38:35.900,1014.458242
5119217 *0001V,01/05/70 10:38:36.000,1014.458380
5119327 *0001V,01/05/70 10:38:36.100,1014.459432
5119420 *0001V,01/05/70 10:38:36.200,1014.460686
5119514 *0001V,01/05/70 10:38:36.300,1014.458576
5119623 *0001V,01/05/70 10:38:36.400,1014.455799
5119717 *0001V,01/05/70 10:38:36.500,1014.460917
5119826 *0001V,01/05/70 10:38:36.600,1014.460325
5119919 *0001V,01/05/70 10:38:36.700,1014.461745
5120029 *0001V,01/05/70 10:38:36.800,1014.463502
5120122 *0001V,01/05/70 10:38:36.900,1014.460404
5120216 *0001V,01/05/70 10:38:37.000,1014.461252
5120325 *0001V,01/05/70 10:38:37.100,1014.463051
5120419 *0001V,01/05/70 10:38:37.200,1014.464405
5120528 *0001V,01/05/70 10:38:37.300,1014.463649
5120621 *0001V,01/05/70 10:38:37.400,1014.466597
5120715 *0001V,01/05/70 10:38:37.500,1014.467370
5120824 *0001V,01/05/70 10:38:37.600,1014.465956
5120918 *0001V,01/05/70 10:38:37.700,1014.469215
5121027 *0001V,01/05/70 10:38:37.800,1014.469314
5121121 *0001V,01/05/70 10:38:37.900,1014.470436
5121214 *0001V,01/05/70 10:38:38.000,1014.472850
5121323 *0001V,01/05/70 10:38:38.100,1014.477001
5121417 *0001V,01/05/70 10:38:38.200,1014.478817
5121526 *0001V,01/05/70 10:38:38.300,1014.478407
5121620 *0001V,01/05/70 10:38:38.400,1014.477999
5121729 *0001V,01/05/70 10:38:38.500,1014.482245
5121823 *0001V,01/05/70 10:38:38.600,1014.486054
5121916 *0001V,01/05/70 10:38:38.700,1014.483891
5122025 *0001V,01/05/70 10:38:38.800,1014.483932
5122119 *0001V,01/05/70 10:38:38.900,1014.487099
5122228 *0001V,01/05/70 10:38:39.000,1014.487132
5122322 *0001V,01/05/70 10:38:39.100,1014.484387
5122415 *0001V,01/05/70 10:38:39.200,1014.487164
5122525 *0001V,01/05/70 10:38:39.300,1014.487905
5122618 *0001V,01/05/70 10:38:39.400,1014.489385
5122727 *0001V,01/05/70 10:38:39.500,1014.489082
5122821 *0001V,01/05/70 10:38:39.600,1014.488708
5122915 *0001V,01/05/70 10:38:39.700,1014.485773
5123024 *0001V,01/05/70 10:38:39.800,1014.488973
5123117 *0001V,01/05/70 10:38:39.900,1014.489613
5123227 *0001V,01/05/70 10:38:40.000,1014.487028
5123320 *0001V,01/05/70 10:38:40.100,1014.488584
5123414 *0001V,01/05/70 10:38:40.200,1014.486073
5123523 *0001V,01/05/70 10:38:40.300,1014.485615
5123617 *0001V,01/05/70 10:38:40.400,1014.486827
5123726 *0001V,01/05/70 10:38:40.500,1014.483268
5123819 *0001V,01/05/70 10:38:40.600,1014.483760
5123929 *0001V,01/05/70 10:38:40.700,1014.480308
5124022 *0001V,01/05/70 10:38:40.800,1014.482074
5124116 *0001V,01/05/70 10:38:40.900,1014.476583
5124225 *0001V,01/05/70 10:38:41.000,1014.478639
5124319 *0001V,01/05/70 10:38:41.100,1014.478082
5124428 *0001V,01/05/70 10:38:41.200,1014.476603
5124521 *0001V,01/05/70 10:38:41.300,1014.474608
5124615 *0001V,01/05/70 10:38:41.400,1014.475309
5124724 *0001V,01/05/70 10:38:41.500,1014.473515
5124818 *0001V,01/05/70 10:38:41.600,1014.471658
5124927 *0001V,01/05/70 10:38:41.700,1014.470976
5125021 *0001V,01/05/70 10:38:41.800,1014.468198
5125114 *0001V,01/05/70 10:38:41.900,1014.466454
5125223 *0001V,01/05/70 10:38:42.000,1014.466015
5125317 *0001V,01/05/70 10:38:42.100,1014.464470
5125426 *0001V,01/05/70 10:38:42.200,1014.462424
5125520 *0001V,01/05/70 10:38:42.300,1014.461742
5125613 *0001V,01/05/70 10:38:42.400,1014.461540
5125723 *0001V,01/05/70 10:38:42.500,1014.459163
5125816 *0001V,01/05/70 10:38:42.600,1014.458576
5125925 *0001V,01/05/70 10:38:42.700,1014.459389
5126019 *0001V,01/05/70 10:38:42.800,1014.460085
5126128 *0001V,01/05/70 10:38:42.900,1014.458660
5126222 *0001V,01/05/70 10:38:43.000,1014.457000
5126315 *0001V,01/05/70 10:38:43.100,1014.456694
5126425 *0001V,01/05/70 10:38:43.200,1014.457065
5126518 *0001V,01/05/70 10:38:43.300,1014.458563
5126627 *0001V,01/05/70 10:38:43.400,1014.456537
5126721 *0001V,01/05/70 10:38:43.500,1014.459404
5126815 *0001V,01/05/70 10:38:43.600,1014.458549
5126924 *0001V,01/05/70 10:38:43.700,1014.461560
5127017 *0001V,01/05/70 10:38:43.800,1014.461257
5127127 *0001V,01/05/70 10:38:43.900,1014.461405
5127220 *0001V,01/05/70 10:38:44.000,1014.463868
5127314 *0001V,01/05/70 10:38:44.100,1014.465564
5127423 *0001V,01/05/70 10:38:44.200,1014.465624
5127517 *0001V,01/05/70 10:38:44.300,1014.468741
5127626 *0001V,01/05/70 10:38:44.400,1014.471168
5127719 *0001V,01/05/70 10:38:44.500,1014.474548
5127829 *0001V,01/05/70 10:38:44.600,1014.477529
5127922 *0001V,01/05/70 10:38:44.700,1014.479239
5128016 *0001V,01/05/70 10:38:44.800,1014.478919
5128125 *0001V,01/05/70 10:38:44.900,1014.481356
5128219 *0001V,01/05/70 10:38:45.000,1014.482817
5128328 *0001V,01/05/70 10:38:45.100,1014.483818
5128421 *0001V,01/05/70 10:38:45.200,1014.483993
5128515 *0001V,01/05/70 10:38:45.300,1014.486922
5128624 *0001V,01/05/70 10:38:45.400,1014.488444
5128718 *0001V,01/05/70 10:38:45.500,1014.489669
5128827 *0001V,01/05/70 10:38:45.600,1014.492481
5128921 *0001V,01/05/70 10:38:45.700,1014.493566
5129014 *0001V,01/05/70 10:38:45.800,1014.491508
5129123 *0001V,01/05/70 10:38:45.900,1014.496000
5129217 *0001V,01/05/70 10:38:46.000,1014.495259
5129326 *0001V,01/05/70 10:38:46.100,1014.495946
5129420 *0001V,01/05/70 10:38:46.200,1014.495449
5129513 *0001V,01/05/70 10:38:46.300,1014.498782
5129623 *0001V,01/05/70 10:38:46.400,1014.497601
5129716 *0001V,01/05/70 10:38:46.500,1014.495963
5129825 *0001V,01/05/70 10:38:46.600,1014.496218
5129919 *0001V,01/05/70 10:38:46.700,1014.497314
5130028 *0001V,01/05/70 10:38:46.800,1014.493628
5130122 *0001V,01/05/70 10:38:46.900,1014.495089
5130215 *0001V,01/05/70 10:38:47.000,1014.494048
5130325 *0001V,01/05/70 10:38:47.100,1014.490706
5130418 *0001V,01/05/70 10:38:47.200,1014.490042
5130527 *0001V,01/05/70 10:38:47.300,1014.487599
5130621 *0001V,01/05/70 10:38:47.400,1014.488706
5130715 *0001V,01/05/70 10:38:47.500,1014.486926
5130824 *0001V,01/05/70 10:38:47.600,1014.485171
5130917 *0001V,01/05/70 10:38:47.700,1014.482513
5131027 *0001V,01/05/70 10:38:47.800,1014.482498
5131120 *0001V,01/05/70 10:38:47.900,1014.480028
5131214 *0001V,01/05/70 10:38:48.000,1014.478476
5131323 *0001V,01/05/70 10:38:48.100,1014.477712
5131417 *0001V,01/05/70 10:38:48.200,1014.474748
5131526 *0001V,01/05/70 10:38:48.300,1014.472672
5131619 *0001V,01/05/70 10:38:48.400,1014.473178
5131729 *0001V,01/05/70 10:38:48.500,1014.469160
5131822 *0001V,01/05/70 10:38:48.600,1014.469729
5131916 *0001V,01/05/70 10:38:48.700,1014.467165
5132025 *0001V,01/05/70 10:38:48.800,1014.466972
5132119 *0001V,01/05/70 10:38:48.900,1014.464624
5132228 *0001V,01/05/70 10:38:49.000,1014.461268
5132321 *0001V,01/05/70 10:38:49.100,1014.460530
5132415 *0001V,01/05/70 10:38:49.200,1014.462203
5132524 *0001V,01/05/70 10:38:49.300,1014.458498
5132618 *0001V,01/05/70 10:38:49.400,1014.461621
5132727 *0001V,01/05/70 10:38:49.500,1014.462344
5132821 *0001V,01/05/70 10:38:49.600,1014.462036
5132914 *0001V,01/05/70 10:38:49.700,1014.459424
5133023 *0001V,01/05/70 10:38:49.800,1014.456281
5133117 *0001V,01/05/70 10:38:49.900,1014.460108
5133226 *0001V,01/05/70 10:38:50.000,1014.461629
5133320 *0001V,01/05/70 10:38:50.100,1014.461722
5133413 *0001V,01/05/70 10:38:50.200,1014.461823
5133523 *0001V,01/05/70 10:38:50.300,1014.464489
5133616 *0001V,01/05/70 10:38:50.400,1014.464477
5133725 *0001V,01/05/70 10:38:50.500,1014.466166
5133819 *0001V,01/05/70 10:38:50.600,1014.464111
5133928 *0001V,01/05/70 10:38:50.700,1014.464345
5134022 *0001V,01/05/70 10:38:50.800,1014.468520
5134115 *0001V,01/05/70 10:38:50.900,1014.468814
5134225 *0001V,01/05/70 10:38:51.000,1014.471630
5134318 *0001V,01/05/70 10:38:51.100,1014.471475
5134427 *0001V,01/05/70 10:38:51.200,1014.475904
5134521 *0001V,01/05/70 10:38:51.300,1014.475813
5134615 *0001V,01/05/70 10:38:51.400,1014.475143
5134724 *0001V,01/05/70 10:38:51.500,1014.475083
5134817 *0001V,01/05/70 10:38:51.600,1014.479985
5134927 *0001V,01/05/70 10:38:51.700,1014.478700
5135020 *0001V,01/05/70 10:38:51.800,1014.481703
5135114 *0001V,01/05/70 10:38:51.900,1014.481146
5135223 *0001V,01/05/70 10:38:52.000,1014.482371
5135317 *0001V,01/05/70 10:38:52.100,1014.482252
5135426 *0001V,01/05/70 10:38:52.200,1014.484225
5135519 *0001V,01/05/70 10:38:52.300,1014.485559
5135613 *0001V,01/05/70 10:38:52.400,1014.485822
5135722 *0001V,01/05/70 10:38:52.500,1014.485949
5135816 *0001V,01/05/70 10:38:52.600,1014.491204
5135925 *0001V,01/05/70 10:38:52.700,1014.488845
5136019 *0001V,01/05/70 10:38:52.800,1014.489259
5136128 *0001V,01/05/70 10:38:52.900,1014.486877
5136221 *0001V,01/05/70 10:38:53.000,1014.488428
5136315 *0001V,01/05/70 10:38:53.100,1014.488884
5136424 *0001V,01/05/70 10:38:53.200,1014.489575
5136518 *0001V,01/05/70 10:38:53.300,1014.488055
5136627 *0001V,01/05/70 10:38:53.400,1014.488226
5136721 *0001V,01/05/70 10:38:53.500,1014.491331
5136814 *0001V,01/05/70 10:38:53.600,1014.489299
5136923 *0001V,01/05/70 10:38:53.700,1014.487957
5137017 *0001V,01/05/70 10:38:53.800,1014.486168
5137126 *0001V,01/05/70 10:38:53.900,1014.484351
5137220 *0001V,01/05/70 10:38:54.000,1014.485130
5137313 *0001V,01/05/70 10:38:54.100,1014.484675
5137423 *0001V,01/05/70 10:38:54.200,1014.484979
5137516 *0001V,01/05/70 10:38:54.300,1014.482203
5137625 *0001V,01/05/70 10:38:54.400,1014.480746
5137719 *0001V,01/05/70 10:38:54.500,1014.480197
5137828 *0001V,01/05/70 10:38:54.600,1014.482999
5137922 *0001V,01/05/70 10:38:54.700,1014.478887
5138015 *0001V,01/05/70 10:38:54.800,1014.479231
5138125 *0001V,01/05/70 10:38:54.900,1014.479308
5138218 *0001V,01/05/70 10:38:55.000,1014.478823
5138327 *0001V,01/05/70 10:38:55.100,1014.477896
5138421 *0001V,01/05/70 10:38:55.200,1014.477949
5138515 *0001V,01/05/70 10:38:55.300,1014.475754
5138624 *0001V,01/05/70 10:38:55.400,1014.475832
5138717 *0001V,01/05/70 10:38:55.500,1014.475414
5138827 *0001V,01/05/70 10:38:55.600,1014.473026
5138920 *0001V,01/05/70 10:38:55.700,1014.472909
5139014 *0001V,01/05/70 10:38:55.800,1014.472809
5139123 *0001V,01/05/70 10:38:55.900,1014.471254
5139217 *0001V,01/05/70 10:38:56.000,1014.470903
5139326 *0001V,01/05/70 10:38:56.100,1014.471621
5139419 *0001V,01/05/70 10:38:56.200,1014.469982
5139529 *0001V,01/05/70 10:38:56.300,1014.469676
5139622 *0001V,01/05/70 10:38:56.400,1014.469568
5139716 *0001V,01/05/70 10:38:56.500,1014.469889
5139825 *0001V,01/05/70 10:38:56.600,1014.471700
5139919 *0001V,01/05/70 10:38:56.700,1014.471000
5140028 *0001V,01/05/70 10:38:56.800,1014.473020
5140121 *0001V,01/05/70 10:38:56.900,1014.471253
5140215 *0001V,01/05/70 10:38:57.000,1014.472043
5140324 *0001V,01/05/70 10:38:57.100,1014.473184
5140418 *0001V,01/05/70 10:38:57.200,1014.473623
5140527 *0001V,01/05/70 10:38:57.300,1014.474820
5140621 *0001V,01/05/70 10:38:57.400,1014.475210
5140714 *0001V,01/05/70 10:38:57.500,1014.474976
5140823 *0001V,01/05/70 10:38:57.600,1014.476185
5140917 *0001V,01/05/70 10:38:57.700,1014.477423
5141026 *0001V,01/05/70 10:38:57.800,1014.475644
5141120 *0001V,01/05/70 10:38:57.900,1014.476753
5141213 *0001V,01/05/70 10:38:58.000,1014.479969
5141323 *0001V,01/05/70 10:38:58.100,1014.480015
5141416 *0001V,01/05/70 10:38:58.200,1014.479573
5141525 *0001V,01/05/70 10:38:58.300,1014.479448
5141619 *0001V,01/05/70 10:38:58.400,1014.479923
5141728 *0001V,01/05/70 10:38:58.500,1014.479982
5141822 *0001V,01/05/70 10:38:58.600,1014.480524
5141915 *0001V,01/05/70 10:38:58.700,1014.484016
5142025 *0001V,01/05/70 10:38:58.800,1014.482595
5142118 *0001V,01/05/70 10:38:58.900,1014.483605
5142227 *0001V,01/05/70 10:38:59.000,1014.484135
5142321 *0001V,01/05/70 10:38:59.100,1014.486432
5142415 *0001V,01/05/70 10:38:59.200,1014.486553
5142524 *0001V,01/05/70 10:38:59.300,1014.486836
5142617 *0001V,01/05/70 10:38:59.400,1014.486305
5142727 *0001V,01/05/70 10:38:59.500,1014.488141
5142820 *0001V,01/05/70 10:38:59.600,1014.487251
5142914 *0001V,01/05/70 10:38:59.700,1014.486133
5143023 *0001V,01/05/70 10:38:59.800,1014.486610
5143117 *0001V,01/05/70 10:38:59.900,1014.488420
5143226 *0001V,01/05/70 10:39:00.000,1014.487622
5143319 *0001V,01/05/70 10:39:00.100,1014.487417
5143429 *0001V,01/05/70 10:39:00.200,1014.486598
5143522 *0001V,01/05/70 10:39:00.300,1014.486195
5143616 *0001V,01/05/70 10:39:00.400,1014.485845
5143725 *0001V,01/05/70 10:39:00.500,1014.485250
5143819 *0001V,01/05/70 10:39:00.600,1014.484695
5143928 *0001V,01/05/70 10:39:00.700,1014.485251
5144021 *0001V,01/05/70 10:39:00.800,1014.485533
5144115 *0001V,01/05/70 10:39:00.900,1014.483548
5144224 *0001V,01/05/70 10:39:01.000,1014.483776
5144318 *0001V,01/05/70 10:39:01.100,1014.483666
5144427 *0001V,01/05/70 10:39:01.200,1014.483526
5144521 *0001V,01/05/70 10:39:01.300,1014.484615
5144614 *0001V,01/05/70 10:39:01.400,1014.482823
5144723 *0001V,01/05/70 10:39:01.500,1014.482984
5144817 *0001V,01/05/70 10:39:01.600,1014.480690
5144926 *0001V,01/05/70 10:39:01.700,1014.482678
5145020 *0001V,01/05/70 10:39:01.800,1014.481542
5145113 *0001V,01/05/70 10:39:01.900,1014.480667
5145223 *0001V,01/05/70 10:39:02.000,1014.480835
5145316 *0001V,01/05/70 10:39:02.100,1014.480316
5145425 *0001V,01/05/70 10:39:02.200,1014.479647
5145519 *0001V,01/05/70 10:39:02.300,1014.479555
5145628 *0001V,01/05/70 10:39:02.400,1014.480071
5145722 *0001V,01/05/70 10:39:02.500,1014.479699
5145815 *0001V,01/05/70 10:39:02.600,1014.479135
5145925 *0001V,01/05/70 10:39:02.700,1014.479675
5146018 *0001V,01/05/70 10:39:02.800,1014.480013
5146127 *0001V,01/05/70 10:39:02.900,1014.480797
5146221 *0001V,01/05/70 10:39:03.000,1014.480717
5146315 *0001V,01/05/70 10:39:03.100,1014.480264
5146424 *0001V,01/05/70 10:39:03.200,1014.479707
5146517 *0001V,01/05/70 10:39:03.300,1014.479620
5146627 *0001V,01/05/70 10:39:03.400,1014.481288
5146720 *0001V,01/05/70 10:39:03.500,1014.481571
5146814 *0001V,01/05/70 10:39:03.600,1014.480654
5146923 *0001V,01/05/70 10:39:03.700,1014.482641
5147017 *0001V,01/05/70 10:39:03.800,1014.482456
5147126 *0001V,01/05/70 10:39:03.900,1014.481803
5147219 *0001V,01/05/70 10:39:04.000,1014.480604
5147313 *0001V,01/05/70 10:39:04.100,1014.480119
5147422 *0001V,01/05/70 10:39:04.200,1014.479596
5147516 *0001V,01/05/70 10:39:04.300,1014.480770
5147625 *0001V,01/05/70 10:39:04.400,1014.476960
5147719 *0001V,01/05/70 10:39:04.500,1014.477765
5147828 *0001V,01/05/70 10:39:04.600,1014.476228
5147921 *0001V,01/05/70 10:39:04.700,1014.480314
5148015 *0001V,01/05/70 10:39:04.800,1014.479900
5148124 *0001V,01/05/70 10:39:04.900,1014.477872
5148218 *0001V,01/05/70 10:39:05.000,1014.479807
5148327 *0001V,01/05/70 10:39:05.100,1014.477124
5148421 *0001V,01/05/70 10:39:05.200,1014.480901
5148514 *0001V,01/05/70 10:39:05.300,1014.480972
5148623 *0001V,01/05/70 10:39:05.400,1014.480677
5148717 *0001V,01/05/70 10:39:05.500,1014.479822
5148826 *0001V,01/05/70 10:39:05.600,1014.481827
5148920 *0001V,01/05/70 10:39:05.700,1014.480726
5149013 *0001V,01/05/70 10:39:05.800,1014.482430
5149123 *0001V,01/05/70 10:39:05.900,1014.481025
5149216 *0001V,01/05/70 10:39:06.000,1014.480248
5149325 *0001V,01/05/70 10:39:06.100,1014.480968
5149419 *0001V,01/05/70 10:39:06.200,1014.479412
5149528 *0001V,01/05/70 10:39:06.300,1014.481104
5149622 *0001V,01/05/70 10:39:06.400,1014.478328
5149715 *0001V,01/05/70 10:39:06.500,1014.480423
5149825 *0001V,01/05/70 10:39:06.600,1014.478389
5149918 *0001V,01/05/70 10:39:06.700,1014.479109
5150027 *0001V,01/05/70 10:39:06.800,1014.478638
5150121 *0001V,01/05/70 10:39:06.900,1014.479823
5150215 *0001V,01/05/70 10:39:07.000,1014.476773
5150324 *0001V,01/05/70 10:39:07.100,1014.476174
5150417 *0001V,01/05/70 10:39:07.200,1014.477730
5150527 *0001V,01/05/70 10:39:07.300,1014.476666
5150620 *0001V,01/05/70 10:39:07.400,1014.477924
5150714 *0001V,01/05/70 10:39:07.500,1014.475375
5150823 *0001V,01/05/70 10:39:07.600,1014.477543
5150917 *0001V,01/05/70 10:39:07.700,1014.476165
5151026 *0001V,01/05/70 10:39:07.800,1014.476909
5151119 *0001V,01/05/70 10:39:07.900,1014.476736
5151229 *0001V,01/05/70 10:39:08.000,1014.477687
5151322 *0001V,01/05/70 10:39:08.100,1014.473182
5151416 *0001V,01/05/70 10:39:08.200,1014.475365
5151525 *0001V,01/05/70 10:39:08.300,1014.476370
5151619 *0001V,01/05/70 10:39:08.400,1014.478566
5151728 *0001V,01/05/70 10:39:08.500,1014.474606
5151821 *0001V,01/05/70 10:39:08.600,1014.478230
5151915 *0001V,01/05/70 10:39:08.700,1014.478008
5152024 *0001V,01/05/70 10:39:08.800,1014.479228
5152118 *0001V,01/05/70 10:39:08.900,1014.479586
5152227 *0001V,01/05/70 10:39:09.000,1014.480004
5152321 *0001V,01/05/70 10:39:09.100,1014.478491
5152414 *0001V,01/05/70 10:39:09.200,1014.480881
5152523 *0001V,01/05/70 10:39:09.300,1014.479734
5152617 *0001V,01/05/70 10:39:09.400,1014.480166
5152726 *0001V,01/05/70 10:39:09.500,1014.477238
5152820 *0001V,01/05/70 10:39:09.600,1014.478312
5152913 *0001V,01/05/70 10:39:09.700,1014.480332
5153023 *0001V,01/05/70 10:39:09.800,1014.480054
5153116 *0001V,01/05/70 10:39:09.900,1014.481283
5153225 *0001V,01/05/70 10:39:10.000,1014.479710
5153319 *0001V,01/05/70 10:39:10.100,1014.481046
5153428 *0001V,01/05/70 10:39:10.200,1014.482848
5153522 *0001V,01/05/70 10:39:10.300,1014.483989
5153615 *0001V,01/05/70 10:39:10.400,1014.481400
5153725 *0001V,01/05/70 10:39:10.500,1014.483257
5153818 *0001V,01/05/70 10:39:10.600,1014.480577
5153927 *0001V,01/05/70 10:39:10.700,1014.482766
5154021 *0001V,01/05/70 10:39:10.800,1014.479948
5154115 *0001V,01/05/70 10:39:10.900,1014.484601
5154224 *0001V,01/05/70 10:39:11.000,1014.484057
5154317 *0001V,01/05/70 10:39:11.100,1014.483222
5154427 *0001V,01/05/70 10:39:11.200,1014.482970
5154520 *0001V,01/05/70 10:39:11.300,1014.482049
5154614 *0001V,01/05/70 10:39:11.400,1014.482369
5154723 *0001V,01/05/70 10:39:11.500,1014.481128
5154817 *0001V,01/05/70 10:39:11.600,1014.483980
5154926 *0001V,01/05/70 10:39:11.700,1014.483454
5155019 *0001V,01/05/70 10:39:11.800,1014.484221
5155129 *0001V,01/05/70 10:39:11.900,1014.480906
5155222 *0001V,01/05/70 10:39:12.000,1014.481221
5155316 *0001V,01/05/70 10:39:12.100,1014.481937
5155425 *0001V,01/05/70 10:39:12.200,1014.483133
5155519 *0001V,01/05/70 10:39:12.300,1014.482237
5155628 *0001V,01/05/70 10:39:12.400,1014.481407
5155721 *0001V,01/05/70 10:39:12.500,1014.482050
5155815 *0001V,01/05/70 10:39:12.600,1014.481347
5155924 *0001V,01/05/70 10:39:12.700,1014.480981
5156018 *0001V,01/05/70 10:39:12.800,1014.481411
5156127 *0001V,01/05/70 10:39:12.900,1014.481426
5156221 *0001V,01/05/70 10:39:13.000,1014.480745
5156314 *0001V,01/05/70 10:39:13.100,1014.480870
5156423 *0001V,01/05/70 10:39:13.200,1014.480863
5156517 *0001V,01/05/70 10:39:13.300,1014.481381
5156626 *0001V,01/05/70 10:39:13.400,1014.482789
5156720 *0001V,01/05/70 10:39:13.500,1014.480227
5156829 *0001V,01/05/70 10:39:13.600,1014.480172
5156923 *0001V,01/05/70 10:39:13.700,1014.481879
5157016 *0001V,01/05/70 10:39:13.800,1014.480490
5157125 *0001V,01/05/70 10:39:13.900,1014.480495
5157219 *0001V,01/05/70 10:39:14.000,1014.480904
5157328 *0001V,01/05/70 10:39:14.100,1014.481256
5157422 *0001V,01/05/70 10:39:14.200,1014.481893
5157515 *0001V,01/05/70 10:39:14.300,1014.481383
5157625 *0001V,01/05/70 10:39:14.400,1014.480995
5157718 *0001V,01/05/70 10:39:14.500,1014.481280
5157827 *0001V,01/05/70 10:39:14.600,1014.479455
5157921 *0001V,01/05/70 10:39:14.700,1014.478113
5158015 *0001V,01/05/70 10:39:14.800,1014.481671
5158124 *0001V,01/05/70 10:39:14.900,1014.479515
5158217 *0001V,01/05/70 10:39:15.000,1014.477991
5158327 *0001V,01/05/70 10:39:15.100,1014.479982
5158420 *0001V,01/05/70 10:39:15.200,1014.481646
5158514 *0001V,01/05/70 10:39:15.300,1014.481031
5158623 *0001V,01/05/70 10:39:15.400,1014.480368
5158717 *0001V,01/05/70 10:39:15.500,1014.480259
5158826 *0001V,01/05/70 10:39:15.600,1014.481672
5158919 *0001V,01/05/70 10:39:15.700,1014.479960
5159029 *0001V,01/05/70 10:39:15.800,1014.479582
5159122 *0001V,01/05/70 10:39:15.900,1014.477175
5159216 *0001V,01/05/70 10:39:16.000,1014.479031
5159325 *0001V,01/05/70 10:39:16.100,1014.479554
5159419 *0001V,01/05/70 10:39:16.200,1014.479554
5159528 *0001V,01/05/70 10:39:16.300,1014.478329
5159621 *0001V,01/05/70 10:39:16.400,1014.479822
5159715 *0001V,01/05/70 10:39:16.500,1014.482434
5159824 *0001V,01/05/70 10:39:16.600,1014.481116
5159918 *0001V,01/05/70 10:39:16.700,1014.480987
5200027 *0001V,01/05/70 10:39:16.800,1014.479800
5200121 *0001V,01/05/70 10:39:16.900,1014.480165
5200214 *0001V,01/05/70 10:39:17.000,1014.480293
5200323 *0001V,01/05/70 10:39:17.100,1014.478760
5200417 *0001V,01/05/70 10:39:17.200,1014.479695
5200526 *0001V,01/05/70 10:39:17.300,1014.480494
5200620 *0001V,01/05/70 10:39:17.400,1014.480356
5200713 *0001V,01/05/70 10:39:17.500,1014.480888
5200823 *0001V,01/05/70 10:39:17.600,1014.480524
5200916 *0001V,01/05/70 10:39:17.700,1014.480907
5201025 *0001V,01/05/70 10:39:17.800,1014.482155
5201119 *0001V,01/05/70 10:39:17.900,1014.481444
5201228 *0001V,01/05/70 10:39:18.000,1014.481632
5201322 *0001V,01/05/70 10:39:18.100,1014.482250
5201415 *0001V,01/05/70 10:39:18.200,1014.483325
5201525 *0001V,01/05/70 10:39:18.300,1014.484139
5201618 *0001V,01/05/70 10:39:18.400,1014.483317
5201727 *0001V,01/05/70 10:39:18.500,1014.483873
5201821 *0001V,01/05/70 10:39:18.600,1014.485201
5201915 *0001V,01/05/70 10:39:18.700,1014.485086
5202024 *0001V,01/05/70 10:39:18.800,1014.483721
5202117 *0001V,01/05/70 10:39:18.900,1014.484874
5202227 *0001V,01/05/70 10:39:19.000,1014.485449
5202320 *0001V,01/05/70 10:39:19.100,1014.486130
5202414 *0001V,01/05/70 10:39:19.200,1014.485615
5202523 *0001V,01/05/70 10:39:19.300,1014.485761
5202617 *0001V,01/05/70 10:39:19.400,1014.486271
5202726 *0001V,01/05/70 10:39:19.500,1014.486684
5202819 *0001V,01/05/70 10:39:19.600,1014.487458
5202929 *0001V,01/05/70 10:39:19.700,1014.487104
5203022 *0001V,01/05/70 10:39:19.800,1014.487236
5203116 *0001V,01/05/70 10:39:19.900,1014.486502
5203225 *0001V,01/05/70 10:39:20.000,1014.486127
5203319 *0001V,01/05/70 10:39:20.100,1014.484608
5203428 *0001V,01/05/70 10:39:20.200,1014.484974
5203521 *0001V,01/05/70 10:39:20.300,1014.484043
5203615 *0001V,01/05/70 10:39:20.400,1014.482664
5203724 *0001V,01/05/70 10:39:20.500,1014.483107
5203818 *0001V,01/05/70 10:39:20.600,1014.485418
5203927 *0001V,01/05/70 10:39:20.700,1014.486389
5204021 *0001V,01/05/70 10:39:20.800,1014.485664
5204114 *0001V,01/05/70 10:39:20.900,1014.485117
5204223 *0001V,01/05/70 10:39:21.000,1014.485636
5204317 *0001V,01/05/70 10:39:21.100,1014.484987
5204426 *0001V,01/05/70 10:39:21.200,1014.486534
5204520 *0001V,01/05/70 10:39:21.300,1014.486394
5204613 *0001V,01/05/70 10:39:21.400,1014.485742
5204723 *0001V,01/05/70 10:39:21.500,1014.486264
5204816 *0001V,01/05/70 10:39:21.600,1014.486579
5204925 *0001V,01/05/70 10:39:21.700,1014.485660
5205019 *0001V,01/05/70 10:39:21.800,1014.484402
5205128 *0001V,01/05/70 10:39:21.900,1014.484059
5205222 *0001V,01/05/70 10:39:22.000,1014.483944
5205315 *0001V,01/05/70 10:39:22.100,1014.483697
5205425 *0001V,01/05/70 10:39:22.200,1014.481057
5205518 *0001V,01/05/70 10:39:22.300,1014.481386
5205627 *0001V,01/05/70 10:39:22.400,1014.480834
5205721 *0001V,01/05/70 10:39:22.500,1014.479317
5205815 *0001V,01/05/70 10:39:22.600,1014.478527
5205924 *0001V,01/05/70 10:39:22.700,1014.478204
5206017 *0001V,01/05/70 10:39:22.800,1014.477989
5206127 *0001V,01/05/70 10:39:22.900,1014.476619
5206220 *0001V,01/05/70 10:39:23.000,1014.477405
5206314 *0001V,01/05/70 10:39:23.100,1014.476528
5206423 *0001V,01/05/70 10:39:23.200,1014.476040
5206517 *0001V,01/05/70 10:39:23.300,1014.475751
5206626 *0001V,01/05/70 10:39:23.400,1014.474143
5206719 *0001V,01/05/70 10:39:23.500,1014.475798
5206813 *0001V,01/05/70 10:39:23.600,1014.475114
5206922 *0001V,01/05/70 10:39:23.700,1014.476538
5207016 *0001V,01/05/70 10:39:23.800,1014.476010
5207125 *0001V,01/05/70 10:39:23.900,1014.475250
5207219 *0001V,01/05/70 10:39:24.000,1014.475453
5207328 *0001V,01/05/70 10:39:24.100,1014.476472
5207421 *0001V,01/05/70 10:39:24.200,1014.475140
5207515 *0001V,01/05/70 10:39:24.300,1014.475562
5207624 *0001V,01/05/70 10:39:24.400,1014.476267
5207718 *0001V,01/05/70 10:39:24.500,1014.477062
5207827 *0001V,01/05/70 10:39:24.600,1014.477902
5207921 *0001V,01/05/70 10:39:24.700,1014.477732
5208014 *0001V,01/05/70 10:39:24.800,1014.477681
5208123 *0001V,01/05/70 10:39:24.900,1014.478340
5208217 *0001V,01/05/70 10:39:25.000,1014.481394
5208326 *0001V,01/05/70 10:39:25.100,1014.480560
5208420 *0001V,01/05/70 10:39:25.200,1014.480696
5208513 *0001V,01/05/70 10:39:25.300,1014.483319
5208623 *0001V,01/05/70 10:39:25.400,1014.482952
5208716 *0001V,01/05/70 10:39:25.500,1014.483600
5208825 *0001V,01/05/70 10:39:25.600,1014.484527
5208919 *0001V,01/05/70 10:39:25.700,1014.486121
5209028 *0001V,01/05/70 10:39:25.800,1014.486730
5209122 *0001V,01/05/70 10:39:25.900,1014.487377
5209215 *0001V,01/05/70 10:39:26.000,1014.486674
5209325 *0001V,01/05/70 10:39:26.100,1014.488702
5209418 *0001V,01/05/70 10:39:26.200,1014.488841
5209527 *0001V,01/05/70 10:39:26.300,1014.488637
5209621 *0001V,01/05/70 10:39:26.400,1014.489204
5209715 *0001V,01/05/70 10:39:26.500,1014.489974
5209824 *0001V,01/05/70 10:39:26.600,1014.490683
5209917 *0001V,01/05/70 10:39:26.700,1014.492364
5210027 *0001V,01/05/70 10:39:26.800,1014.490863
5210120 *0001V,01/05/70 10:39:26.900,1014.490983
5210214 *0001V,01/05/70 10:39:27.000,1014.492086
5210323 *0001V,01/05/70 10:39:27.100,1014.491363
5210417 *0001V,01/05/70 10:39:27.200,1014.490241
5210526 *0001V,01/05/70 10:39:27.300,1014.489956
5210619 *0001V,01/05/70 10:39:27.400,1014.491084
5210729 *0001V,01/05/70 10:39:27.500,1014.489689
5210822 *0001V,01/05/70 10:39:27.600,1014.489689
5210916 *0001V,01/05/70 10:39:27.700,1014.488961
5211025 *0001V,01/05/70 10:39:27.800,1014.487803
5211119 *0001V,01/05/70 10:39:27.900,1014.487166
5211228 *0001V,01/05/70 10:39:28.000,1014.486155
5211321 *0001V,01/05/70 10:39:28.100,1014.485314
5211415 *0001V,01/05/70 10:39:28.200,1014.484874
5211524 *0001V,01/05/70 10:39:28.300,1014.483826
5211618 *0001V,01/05/70 10:39:28.400,1014.482807
5211727 *0001V,01/05/70 10:39:28.500,1014.482027
5211821 *0001V,01/05/70 10:39:28.600,1014.481143
5211914 *0001V,01/05/70 10:39:28.700,1014.478744
5212023 *0001V,01/05/70 10:39:28.800,1014.478644
5212117 *0001V,01/05/70 10:39:28.900,1014.478289
5212226 *0001V,01/05/70 10:39:29.000,1014.476897
5212320 *0001V,01/05/70 10:39:29.100,1014.475502
5212413 *0001V,01/05/70 10:39:29.200,1014.475459
5212523 *0001V,01/05/70 10:39:29.300,1014.474336
5212616 *0001V,01/05/70 10:39:29.400,1014.473539
5212725 *0001V,01/05/70 10:39:29.500,1014.473251
5212819 *0001V,01/05/70 10:39:29.600,1014.472723
5212928 *0001V,01/05/70 10:39:29.700,1014.472694
5213022 *0001V,01/05/70 10:39:29.800,1014.471587
5213115 *0001V,01/05/70 10:39:29.900,1014.470490
5213225 *0001V,01/05/70 10:39:30.000,1014.469178
5213318 *0001V,01/05/70 10:39:30.100,1014.469611
5213427 *0001V,01/05/70 10:39:30.200,1014.469992
5213521 *0001V,01/05/70 10:39:30.300,1014.469034
5213615 *0001V,01/05/70 10:39:30.400,1014.468907
5213724 *0001V,01/05/70 10:39:30.500,1014.468211
5213817 *0001V,01/05/70 10:39:30.600,1014.468787
5213927 *0001V,01/05/70 10:39:30.700,1014.469270
5214020 *0001V,01/05/70 10:39:30.800,1014.470096
5214114 *0001V,01/05/70 10:39:30.900,1014.470646
5214223 *0001V,01/05/70 10:39:31.000,1014.470719
5214317 *0001V,01/05/70 10:39:31.100,1014.472353
5214426 *0001V,01/05/70 10:39:31.200,1014.472569
5214519 *0001V,01/05/70 10:39:31.300,1014.473227
5214629 *0001V,01/05/70 10:39:31.400,1014.475428
5214722 *0001V,01/05/70 10:39:31.500,1014.474999
5214816 *0001V,01/05/70 10:39:31.600,1014.477245
5214925 *0001V,01/05/70 10:39:31.700,1014.479503
5215019 *0001V,01/05/70 10:39:31.800,1014.480060
5215128 *0001V,01/05/70 10:39:31.900,1014.480660
5215221 *0001V,01/05/70 10:39:32.000,1014.482024
5215315 *0001V,01/05/70 10:39:32.100,1014.482825
5215424 *0001V,01/05/70 10:39:32.200,1014.484810
5215518 *0001V,01/05/70 10:39:32.300,1014.486329
5215627 *0001V,01/05/70 10:39:32.400,1014.487352
5215721 *0001V,01/05/70 10:39:32.500,1014.488686
5215814 *0001V,01/05/70 10:39:32.600,1014.489449
5215923 *0001V,01/05/70 10:39:32.700,1014.490351
5216017 *0001V,01/05/70 10:39:32.800,1014.492255
5216126 *0001V,01/05/70 10:39:32.900,1014.492993
5216220 *0001V,01/05/70 10:39:33.000,1014.494017
5216313 *0001V,01/05/70 10:39:33.100,1014.493090
5216423 *0001V,01/05/70 10:39:33.200,1014.493999
5216516 *0001V,01/05/70 10:39:33.300,1014.495285
5216625 *0001V,01/05/70 10:39:33.400,1014.495615
5216719 *0001V,01/05/70 10:39:33.500,1014.495550
5216828 *0001V,01/05/70 10:39:33.600,1014.495854
5216922 *0001V,01/05/70 10:39:33.700,1014.496332
5217015 *0001V,01/05/70 10:39:33.800,1014.496153
5217125 *0001V,01/05/70 10:39:33.900,1014.495516
5217218 *0001V,01/05/70 10:39:34.000,1014.495563
5217327 *0001V,01/05/70 10:39:34.100,1014.495158
5217421 *0001V,01/05/70 10:39:34.200,1014.494251
5217515 *0001V,01/05/70 10:39:34.300,1014.493307
5217624 *0001V,01/05/70 10:39:34.400,1014.492276
5217717 *0001V,01/05/70 10:39:34.500,1014.491761
5217827 *0001V,01/05/70 10:39:34.600,1014.490200
5217920 *0001V,01/05/70 10:39:34.700,1014.488722
5218014 *0001V,01/05/70 10:39:34.800,1014.486932
5218123 *0001V,01/05/70 10:39:34.900,1014.484744
5218217 *0001V,01/05/70 10:39:35.000,1014.483510
5218326 *0001V,01/05/70 10:39:35.100,1014.483207
5218419 *0001V,01/05/70 10:39:35.200,1014.482334
5218529 *0001V,01/05/70 10:39:35.300,1014.480273
5218622 *0001V,01/05/70 10:39:35.400,1014.479053
5218716 *0001V,01/05/70 10:39:35.500,1014.478670
5218825 *0001V,01/05/70 10:39:35.600,1014.477102
5218919 *0001V,01/05/70 10:39:35.700,1014.474683
5219028 *0001V,01/05/70 10:39:35.800,1014.473936
5219121 *0001V,01/05/70 10:39:35.900,1014.474155
5219215 *0001V,01/05/70 10:39:36.000,1014.473501
5219324 *0001V,01/05/70 10:39:36.100,1014.471717
5219418 *0001V,01/05/70 10:39:36.200,1014.471157
5219527 *0001V,01/05/70 10:39:36.300,1014.470638
5219621 *0001V,01/05/70 10:39:36.400,1014.469633
5219714 *0001V,01/05/70 10:39:36.500,1014.468007
5219823 *0001V,01/05/70 10:39:36.600,1014.467556
5219917 *0001V,01/05/70 10:39:36.700,1014.468953
5220026 *0001V,01/05/70 10:39:36.800,1014.468661
5220120 *0001V,01/05/70 10:39:36.900,1014.466893
5220213 *0001V,01/05/70 10:39:37.000,1014.467230
5220323 *0001V,01/05/70 10:39:37.100,1014.467362
5220416 *0001V,01/05/70 10:39:37.200,1014.468486
5220525 *0001V,01/05/70 10:39:37.300,1014.468330
5220619 *0001V,01/05/70 10:39:37.400,1014.467378
5220728 *0001V,01/05/70 10:39:37.500,1014.468374
5220822 *0001V,01/05/70 10:39:37.600,1014.470681
5220915 *0001V,01/05/70 10:39:37.700,1014.470337
5221025 *0001V,01/05/70 10:39:37.800,1014.470918
5221118 *0001V,01/05/70 10:39:37.900,1014.472850
5221227 *0001V,01/05/70 10:39:38.000,1014.475218
5221321 *0001V,01/05/70 10:39:38.100,1014.476609
5221415 *0001V,01/05/70 10:39:38.200,1014.477285
5221524 *0001V,01/05/70 10:39:38.300,1014.479037
5221617 *0001V,01/05/70 10:39:38.400,1014.480010
5221727 *0001V,01/05/70 10:39:38.500,1014.480306
5221820 *0001V,01/05/70 10:39:38.600,1014.481795
5221914 *0001V,01/05/70 10:39:38.700,1014.483719
5222023 *0001V,01/05/70 10:39:38.800,1014.485244
5222117 *0001V,01/05/70 10:39:38.900,1014.486950
5222226 *0001V,01/05/70 10:39:39.000,1014.488468
5222320 *0001V,01/05/70 10:39:39.100,1014.487768
5222429 *0001V,01/05/70 10:39:39.200,1014.488111
5222522 *0001V,01/05/70 10:39:39.300,1014.488930
5222616 *0001V,01/05/70 10:39:39.400,1014.490199
5222725 *0001V,01/05/70 10:39:39.500,1014.490319
5222819 *0001V,01/05/70 10:39:39.600,1014.490124
5222928 *0001V,01/05/70 10:39:39.700,1014.490947
5223022 *0001V,01/05/70 10:39:39.800,1014.491442
5223115 *0001V,01/05/70 10:39:39.900,1014.492055
5223224 *0001V,01/05/70 10:39:40.000,1014.492836
5223318 *0001V,01/05/70 10:39:40.100,1014.494080
5223427 *0001V,01/05/70 10:39:40.200,1014.494059
5223521 *0001V,01/05/70 10:39:40.300,1014.493800
5223614 *0001V,01/05/70 10:39:40.400,1014.491841
5223724 *0001V,01/05/70 10:39:40.500,1014.490369
5223817 *0001V,01/05/70 10:39:40.600,1014.491874
5223926 *0001V,01/05/70 10:39:40.700,1014.493085
5224020 *0001V,01/05/70 10:39:40.800,1014.491808
5224114 *0001V,01/05/70 10:39:40.900,1014.490779
5224223 *0001V,01/05/70 10:39:41.000,1014.490068
5224316 *0001V,01/05/70 10:39:41.100,1014.488982
5224426 *0001V,01/05/70 10:39:41.200,1014.488004
5224519 *0001V,01/05/70 10:39:41.300,1014.486941
5224628 *0001V,01/05/70 10:39:41.400,1014.486106
5224722 *0001V,01/05/70 10:39:41.500,1014.485737
5224816 *0001V,01/05/70 10:39:41.600,1014.485029
5224925 *0001V,01/05/70 10:39:41.700,1014.483980
5225018 *0001V,01/05/70 10:39:41.800,1014.482577
5225128 *0001V,01/05/70 10:39:41.900,1014.482132
5225221 *0001V,01/05/70 10:39:42.000,1014.481374
5225315 *0001V,01/05/70 10:39:42.100,1014.480561
5225424 *0001V,01/05/70 10:39:42.200,1014.479581
5225518 *0001V,01/05/70 10:39:42.300,1014.479373
5225627 *0001V,01/05/70 10:39:42.400,1014.478471
5225720 *0001V,01/05/70 10:39:42.500,1014.478290
5225814 *0001V,01/05/70 10:39:42.600,1014.477657
5225923 *0001V,01/05/70 10:39:42.700,1014.477703
5226017 *0001V,01/05/70 10:39:42.800,1014.477187
5226126 *0001V,01/05/70 10:39:42.900,1014.476637
5226220 *0001V,01/05/70 10:39:43.000,1014.476510
5226329 *0001V,01/05/70 10:39:43.100,1014.475662
5226422 *0001V,01/05/70 10:39:43.200,1014.476381
5226516 *0001V,01/05/70 10:39:43.300,1014.475929
5226625 *0001V,01/05/70 10:39:43.400,1014.475367
5226719 *0001V,01/05/70 10:39:43.500,1014.475041
5226828 *0001V,01/05/70 10:39:43.600,1014.475607
5226922 *0001V,01/05/70 10:39:43.700,1014.475887
5227015 *0001V,01/05/70 10:39:43.800,1014.476021
5227124 *0001V,01/05/70 10:39:43.900,1014.475261
5227218 *0001V,01/05/70 10:39:44.000,1014.476145
5227327 *0001V,01/05/70 10:39:44.100,1014.477420
5227421 *0001V,01/05/70 10:39:44.200,1014.478284
5227514 *0001V,01/05/70 10:39:44.300,1014.478599
5227624 *0001V,01/05/70 10:39:44.400,1014.478236
5227717 *0001V,01/05/70 10:39:44.500,1014.478155
5227826 *0001V,01/05/70 10:39:44.600,1014.479126
5227920 *0001V,01/05/70 10:39:44.700,1014.479769
5228014 *0001V,01/05/70 10:39:44.800,1014.478734
5228123 *0001V,01/05/70 10:39:44.900,1014.479297
5228216 *0001V,01/05/70 10:39:45.000,1014.481174
5228326 *0001V,01/05/70 10:39:45.100,1014.480589
5228419 *0001V,01/05/70 10:39:45.200,1014.481164
5228528 *0001V,01/05/70 10:39:45.300,1014.482521
5228622 *0001V,01/05/70 10:39:45.400,1014.483537
5228716 *0001V,01/05/70 10:39:45.500,1014.483884
5228825 *0001V,01/05/70 10:39:45.600,1014.484547
5228918 *0001V,01/05/70 10:39:45.700,1014.485894
5229028 *0001V,01/05/70 10:39:45.800,1014.486220
5229121 *0001V,01/05/70 10:39:45.900,1014.485716
5229215 *0001V,01/05/70 10:39:46.000,1014.485101
5229324 *0001V,01/05/70 10:39:46.100,1014.486295
5229418 *0001V,01/05/70 10:39:46.200,1014.486544
5229527 *0001V,01/05/70 10:39:46.300,1014.486574
5229620 *0001V,01/05/70 10:39:46.400,1014.485738
5229714 *0001V,01/05/70 10:39:46.500,1014.484848
5229823 *0001V,01/05/70 10:39:46.600,1014.485099
5229917 *0001V,01/05/70 10:39:46.700,1014.486020
5230026 *0001V,01/05/70 10:39:46.800,1014.486348
5230120 *0001V,01/05/70 10:39:46.900,1014.486758
5230229 *0001V,01/05/70 10:39:47.000,1014.487236
5230322 *0001V,01/05/70 10:39:47.100,1014.487263
5230416 *0001V,01/05/70 10:39:47.200,1014.486937
5230525 *0001V,01/05/70 10:39:47.300,1014.486088
5230619 *0001V,01/05/70 10:39:47.400,1014.486829
5230728 *0001V,01/05/70 10:39:47.500,1014.486462
5230822 *0001V,01/05/70 10:39:47.600,1014.486071
5230915 *0001V,01/05/70 10:39:47.700,1014.485896
5231024 *0001V,01/05/70 10:39:47.800,1014.486134
5231118 *0001V,01/05/70 10:39:47.900,1014.486391
5231227 *0001V,01/05/70 10:39:48.000,1014.485596
5231321 *0001V,01/05/70 10:39:48.100,1014.485082
5231414 *0001V,01/05/70 10:39:48.200,1014.485347
5231524 *0001V,01/05/70 10:39:48.300,1014.484663
5231617 *0001V,01/05/70 10:39:48.400,1014.484608
5231726 *0001V,01/05/70 10:39:48.500,1014.483932
5231820 *0001V,01/05/70 10:39:48.600,1014.484111
5231914 *0001V,01/05/70 10:39:48.700,1014.483751
5232023 *0001V,01/05/70 10:39:48.800,1014.483590
5232116 *0001V,01/05/70 10:39:48.900,1014.484148
5232226 *0001V,01/05/70 10:39:49.000,1014.483309
5232319 *0001V,01/05/70 10:39:49.100,1014.483575
5232428 *0001V,01/05/70 10:39:49.200,1014.483842
5232522 *0001V,01/05/70 10:39:49.300,1014.484539
5232616 *0001V,01/05/70 10:39:49.400,1014.482519
5232725 *0001V,01/05/70 10:39:49.500,1014.481572
5232818 *0001V,01/05/70 10:39:49.600,1014.482252
5232928 *0001V,01/05/70 10:39:49.700,1014.482445
5233021 *0001V,01/05/70 10:39:49.800,1014.483169
5233115 *0001V,01/05/70 10:39:49.900,1014.482740
5233224 *0001V,01/05/70 10:39:50.000,1014.482373
5233318 *0001V,01/05/70 10:39:50.100,1014.481829
5233427 *0001V,01/05/70 10:39:50.200,1014.482127
5233520 *0001V,01/05/70 10:39:50.300,1014.482602
5233614 *0001V,01/05/70 10:39:50.400,1014.482334
5233723 *0001V,01/05/70 10:39:50.500,1014.482040
5233817 *0001V,01/05/70 10:39:50.600,1014.482092
5233926 *0001V,01/05/70 10:39:50.700,1014.482274
5234020 *0001V,01/05/70 10:39:50.800,1014.481593
5234113 *0001V,01/05/70 10:39:50.900,1014.482293
5234222 *0001V,01/05/70 10:39:51.000,1014.481818
5234316 *0001V,01/05/70 10:39:51.100,1014.481162
5234425 *0001V,01/05/70 10:39:51.200,1014.481180
5234519 *0001V,01/05/70 10:39:51.300,1014.481041
5234628 *0001V,01/05/70 10:39:51.400,1014.480511
5234722 *0001V,01/05/70 10:39:51.500,1014.480735
5234815 *0001V,01/05/70 10:39:51.600,1014.480364
5234924 *0001V,01/05/70 10:39:51.700,1014.481404
5235018 *0001V,01/05/70 10:39:51.800,1014.482491
5235127 *0001V,01/05/70 10:39:51.900,1014.481142
5235221 *0001V,01/05/70 10:39:52.000,1014.481002
5235314 *0001V,01/05/70 10:39:52.100,1014.481704
5235424 *0001V,01/05/70 10:39:52.200,1014.482837
5235517 *0001V,01/05/70 10:39:52.300,1014.483317
5235626 *0001V,01/05/70 10:39:52.400,1014.483466
5235720 *0001V,01/05/70 10:39:52.500,1014.483888
5235814 *0001V,01/05/70 10:39:52.600,1014.484929
5235923 *0001V,01/05/70 10:39:52.700,1014.484635
5236016 *0001V,01/05/70 10:39:52.800,1014.484368
5236126 *0001V,01/05/70 10:39:52.900,1014.486026
5236219 *0001V,01/05/70 10:39:53.000,1014.485474
5236328 *0001V,01/05/70 10:39:53.100,1014.484952
5236422 *0001V,01/05/70 10:39:53.200,1014.486186
5236516 *0001V,01/05/70 10:39:53.300,1014.486381
5236625 *0001V,01/05/70 10:39:53.400,1014.487821
5236718 *0001V,01/05/70 10:39:53.500,1014.487537
5236828 *0001V,01/05/70 10:39:53.600,1014.487548
5236921 *0001V,01/05/70 10:39:53.700,1014.487940
5237015 *0001V,01/05/70 10:39:53.800,1014.488732
5237124 *0001V,01/05/70 10:39:53.900,1014.489115
5237218 *0001V,01/05/70 10:39:54.000,1014.489763
5237327 *0001V,01/05/70 10:39:54.100,1014.489085
5237420 *0001V,01/05/70 10:39:54.200,1014.488432
5237514 *0001V,01/05/70 10:39:54.300,1014.488125
5237623 *0001V,01/05/70 10:39:54.400,1014.488440
5237717 *0001V,01/05/70 10:39:54.500,1014.488467
5237826 *0001V,01/05/70 10:39:54.600,1014.488145
5237920 *0001V,01/05/70 10:39:54.700,1014.489054
5238029 *0001V,01/05/70 10:39:54.800,1014.489192
5238122 *0001V,01/05/70 10:39:54.900,1014.488856
5238216 *0001V,01/05/70 10:39:55.000,1014.489146
5238325 *0001V,01/05/70 10:39:55.100,1014.488423
5238419 *0001V,01/05/70 10:39:55.200,1014.486962
5238528 *0001V,01/05/70 10:39:55.300,1014.486724
5238622 *0001V,01/05/70 10:39:55.400,1014.486649
5238715 *0001V,01/05/70 10:39:55.500,1014.485639
5238824 *0001V,01/05/70 10:39:55.600,1014.486635
5238918 *0001V,01/05/70 10:39:55.700,1014.486096
5239027 *0001V,01/05/70 10:39:55.800,1014.485558
5239121 *0001V,01/05/70 10:39:55.900,1014.484604
5239214 *0001V,01/05/70 10:39:56.000,1014.484179
5239324 *0001V,01/05/70 10:39:56.100,1014.483834
5239417 *0001V,01/05/70 10:39:56.200,1014.482917
5239526 *0001V,01/05/70 10:39:56.300,1014.482758
5239620 *0001V,01/05/70 10:39:56.400,1014.482027
5239714 *0001V,01/05/70 10:39:56.500,1014.481500
5239823 *0001V,01/05/70 10:39:56.600,1014.481376
5239916 *0001V,01/05/70 10:39:56.700,1014.480783
5240026 *0001V,01/05/70 10:39:56.800,1014.481121
5240119 *0001V,01/05/70 10:39:56.900,1014.480608
5240228 *0001V,01/05/70 10:39:57.000,1014.479873
5240322 *0001V,01/05/70 10:39:57.100,1014.479285
5240416 *0001V,01/05/70 10:39:57.200,1014.479323
5240525 *0001V,01/05/70 10:39:57.300,1014.479542
5240618 *0001V,01/05/70 10:39:57.400,1014.479357
5240728 *0001V,01/05/70 10:39:57.500,1014.479467
5240821 *0001V,01/05/70 10:39:57.600,1014.480339
5240915 *0001V,01/05/70 10:39:57.700,1014.481122
5241024 *0001V,01/05/70 10:39:57.800,1014.480675
5241118 *0001V,01/05/70 10:39:57.900,1014.479563
5241227 *0001V,01/05/70 10:39:58.000,1014.480566
5241320 *0001V,01/05/70 10:39:58.100,1014.480807
5241414 *0001V,01/05/70 10:39:58.200,1014.482263
5241523 *0001V,01/05/70 10:39:58.300,1014.483286
5241617 *0001V,01/05/70 10:39:58.400,1014.483794
5241726 *0001V,01/05/70 10:39:58.500,1014.484044
5241820 *0001V,01/05/70 10:39:58.600,1014.484287
5241929 *0001V,01/05/70 10:39:58.700,1014.485105
5242022 *0001V,01/05/70 10:39:58.800,1014.485357
5242116 *0001V,01/05/70 10:39:58.900,1014.486498
5242225 *0001V,01/05/70 10:39:59.000,1014.486449
5242319 *0001V,01/05/70 10:39:59.100,1014.487448
5242428 *0001V,01/05/70 10:39:59.200,1014.487340
5242522 *0001V,01/05/70 10:39:59.300,1014.488741
5242615 *0001V,01/05/70 10:39:59.400,1014.489043
5242724 *0001V,01/05/70 10:39:59.500,1014.489980
5242818 *0001V,01/05/70 10:39:59.600,1014.490033
5242927 *0001V,01/05/70 10:39:59.700,1014.491145
5243021 *0001V,01/05/70 10:39:59.800,1014.491572
5243114 *0001V,01/05/70 10:39:59.900,1014.492310
5243224 *0001V,01/05/70 10:40:00.000,1014.492429
5243317 *0001V,01/05/70 10:40:00.100,1014.492935
5243426 *0001V,01/05/70 10:40:00.200,1014.493076
5243520 *0001V,01/05/70 10:40:00.300,1014.494276
5243614 *0001V,01/05/70 10:40:00.400,1014.493639
5243723 *0001V,01/05/70 10:40:00.500,1014.493176
5243816 *0001V,01/05/70 10:40:00.600,1014.493027
5243926 *0001V,01/05/70 10:40:00.700,1014.493856
5244019 *0001V,01/05/70 10:40:00.800,1014.492962
5244128 *0001V,01/05/70 10:40:00.900,1014.491855
5244222 *0001V,01/05/70 10:40:01.000,1014.491343
5244316 *0001V,01/05/70 10:40:01.100,1014.491954
5244425 *0001V,01/05/70 10:40:01.200,1014.492734
5244518 *0001V,01/05/70 10:40:01.300,1014.492134
5244628 *0001V,01/05/70 10:40:01.400,1014.490833
5244721 *0001V,01/05/70 10:40:01.500,1014.490838
5244815 *0001V,01/05/70 10:40:01.600,1014.489490
5244924 *0001V,01/05/70 10:40:01.700,1014.490177
5245018 *0001V,01/05/70 10:40:01.800,1014.488867
5245127 *0001V,01/05/70 10:40:01.900,1014.487675
5245220 *0001V,01/05/70 10:40:02.000,1014.487469
5245314 *0001V,01/05/70 10:40:02.100,1014.487423
5245423 *0001V,01/05/70 10:40:02.200,1014.486035
5245517 *0001V,01/05/70 10:40:02.300,1014.485982
5245626 *0001V,01/05/70 10:40:02.400,1014.485849
5245720 *0001V,01/05/70 10:40:02.500,1014.485673
5245813 *0001V,01/05/70 10:40:02.600,1014.483780
5245922 *0001V,01/05/70 10:40:02.700,1014.483304
5246016 *0001V,01/05/70 10:40:02.800,1014.482776
5246125 *0001V,01/05/70 10:40:02.900,1014.481912
5246219 *0001V,01/05/70 10:40:03.000,1014.482401
5246328 *0001V,01/05/70 10:40:03.100,1014.482700
5246422 *0001V,01/05/70 10:40:03.200,1014.482328
5246515 *0001V,01/05/70 10:40:03.300,1014.481546
5246624 *0001V,01/05/70 10:40:03.400,1014.480319
5246718 *0001V,01/05/70 10:40:03.500,1014.479455
5246827 *0001V,01/05/70 10:40:03.600,1014.480850
5246921 *0001V,01/05/70 10:40:03.700,1014.480718
5247014 *0001V,01/05/70 10:40:03.800,1014.480120
5247124 *0001V,01/05/70 10:40:03.900,1014.479731
5247217 *0001V,01/05/70 10:40:04.000,1014.480582
5247326 *0001V,01/05/70 10:40:04.100,1014.480777
5247420 *0001V,01/05/70 10:40:04.200,1014.481046
5247514 *0001V,01/05/70 10:40:04.300,1014.481217
5247623 *0001V,01/05/70 10:40:04.400,1014.480552
5247716 *0001V,01/05/70 10:40:04.500,1014.481156
5247826 *0001V,01/05/70 10:40:04.600,1014.481440
5247919 *0001V,01/05/70 10:40:04.700,1014.482306
5248028 *0001V,01/05/70 10:40:04.800,1014.482388
5248122 *0001V,01/05/70 10:40:04.900,1014.482136
5248216 *0001V,01/05/70 10:40:05.000,1014.483572
5248325 *0001V,01/05/70 10:40:05.100,1014.483441
5248418 *0001V,01/05/70 10:40:05.200,1014.484059
5248528 *0001V,01/05/70 10:40:05.300,1014.485094
5248621 *0001V,01/05/70 10:40:05.400,1014.485558
5248715 *0001V,01/05/70 10:40:05.500,1014.485917
5248824 *0001V,01/05/70 10:40:05.600,1014.485162
5248918 *0001V,01/05/70 10:40:05.700,1014.487156
5249027 *0001V,01/05/70 10:40:05.800,1014.486623
5249120 *0001V,01/05/70 10:40:05.900,1014.487241
5249214 *0001V,01/05/70 10:40:06.000,1014.487565
5249323 *0001V,01/05/70 10:40:06.100,1014.489233
5249417 *0001V,01/05/70 10:40:06.200,1014.488098
5249526 *0001V,01/05/70 10:40:06.300,1014.486635
5249620 *0001V,01/05/70 10:40:06.400,1014.488789
5249713 *0001V,01/05/70 10:40:06.500,1014.489552
5249822 *0001V,01/05/70 10:40:06.600,1014.490098
5249916 *0001V,01/05/70 10:40:06.700,1014.490630
5250025 *0001V,01/05/70 10:40:06.800,1014.491445
5250119 *0001V,01/05/70 10:40:06.900,1014.490868
5250228 *0001V,01/05/70 10:40:07.000,1014.490940
5250322 *0001V,01/05/70 10:40:07.100,1014.491469
5250415 *0001V,01/05/70 10:40:07.200,1014.492286
5250524 *0001V,01/05/70 10:40:07.300,1014.492085
5250618 *0001V,01/05/70 10:40:07.400,1014.490088
5250727 *0001V,01/05/70 10:40:07.500,1014.489604
5250821 *0001V,01/05/70 10:40:07.600,1014.490475
5250914 *0001V,01/05/70 10:40:07.700,1014.489242
5251024 *0001V,01/05/70 10:40:07.800,1014.490858
5251117 *0001V,01/05/70 10:40:07.900,1014.489811
5251226 *0001V,01/05/70 10:40:08.000,1014.490549
5251320 *0001V,01/05/70 10:40:08.100,1014.489184
5251414 *0001V,01/05/70 10:40:08.200,1014.489356
5251523 *0001V,01/05/70 10:40:08.300,1014.489307
5251616 *0001V,01/05/70 10:40:08.400,1014.489388
5251726 *0001V,01/05/70 10:40:08.500,1014.490014
5251819 *0001V,01/05/70 10:40:08.600,1014.488929
5251928 *0001V,01/05/70 10:40:08.700,1014.488054
5252022 *0001V,01/05/70 10:40:08.800,1014.488308
5252116 *0001V,01/05/70 10:40:08.900,1014.488798
5252225 *0001V,01/05/70 10:40:09.000,1014.488646
5252318 *0001V,01/05/70 10:40:09.100,1014.487854
5252428 *0001V,01/05/70 10:40:09.200,1014.486808
5252521 *0001V,01/05/70 10:40:09.300,1014.486630
5252615 *0001V,01/05/70 10:40:09.400,1014.486850
5252724 *0001V,01/05/70 10:40:09.500,1014.485681
5252818 *0001V,01/05/70 10:40:09.600,1014.486643
5252927 *0001V,01/05/70 10:40:09.700,1014.486127
5253020 *0001V,01/05/70 10:40:09.800,1014.485612
5253114 *0001V,01/05/70 10:40:09.900,1014.484812
5253223 *0001V,01/05/70 10:40:10.000,1014.483409
5253317 *0001V,01/05/70 10:40:10.100,1014.485869
5253426 *0001V,01/05/70 10:40:10.200,1014.485183
5253520 *0001V,01/05/70 10:40:10.300,1014.484004
5253629 *0001V,01/05/70 10:40:10.400,1014.484742
5253722 *0001V,01/05/70 10:40:10.500,1014.484625
5253816 *0001V,01/05/70 10:40:10.600,1014.484138
5253925 *0001V,01/05/70 10:40:10.700,1014.484198
5254019 *0001V,01/05/70 10:40:10.800,1014.484014
5254128 *0001V,01/05/70 10:40:10.900,1014.483840
5254222 *0001V,01/05/70 10:40:11.000,1014.483004
5254315 *0001V,01/05/70 10:40:11.100,1014.484291
5254424 *0001V,01/05/70 10:40:11.200,1014.479471
5254518 *0001V,01/05/70 10:40:11.300,1014.481803
5254627 *0001V,01/05/70 10:40:11.400,1014.481785
5254721 *0001V,01/05/70 10:40:11.500,1014.482168
5254814 *0001V,01/05/70 10:40:11.600,1014.482480
5254924 *0001V,01/05/70 10:40:11.700,1014.483438
5255017 *0001V,01/05/70 10:40:11.800,1014.483619
5255126 *0001V,01/05/70 10:40:11.900,1014.483137
5255220 *0001V,01/05/70 10:40:12.000,1014.483720
5255314 *0001V,01/05/70 10:40:12.100,1014.482801
5255423 *0001V,01/05/70 10:40:12.200,1014.480233
5255516 *0001V,01/05/70 10:40:12.300,1014.482895
5255626 *0001V,01/05/70 10:40:12.400,1014.481639
5255719 *0001V,01/05/70 10:40:12.500,1014.482258
5255828 *0001V,01/05/70 10:40:12.600,1014.482467
5255922 *0001V,01/05/70 10:40:12.700,1014.483409
5256016 *0001V,01/05/70 10:40:12.800,1014.483242
5256125 *0001V,01/05/70 10:40:12.900,1014.482023
5256218 *0001V,01/05/70 10:40:13.000,1014.482041
5256328 *0001V,01/05/70 10:40:13.100,1014.484129
5256421 *0001V,01/05/70 10:40:13.200,1014.484265
5256515 *0001V,01/05/70 10:40:13.300,1014.485332
5256624 *0001V,01/05/70 10:40:13.400,1014.484228
5256718 *0001V,01/05/70 10:40:13.500,1014.485705
5256827 *0001V,01/05/70 10:40:13.600,1014.485243
5256920 *0001V,01/05/70 10:40:13.700,1014.485269
5257014 *0001V,01/05/70 10:40:13.800,1014.484643
5257123 *0001V,01/05/70 10:40:13.900,1014.483836
5257217 *0001V,01/05/70 10:40:14.000,1014.484759
5257326 *0001V,01/05/70 10:40:14.100,1014.487101
5257420 *0001V,01/05/70 10:40:14.200,1014.489304
5257529 *0001V,01/05/70 10:40:14.300,1014.489936
5257622 *0001V,01/05/70 10:40:14.400,1014.489053
5257716 *0001V,01/05/70 10:40:14.500,1014.488311
5257825 *0001V,01/05/70 10:40:14.600,1014.491162
5257919 *0001V,01/05/70 10:40:14.700,1014.490653
5258028 *0001V,01/05/70 10:40:14.800,1014.490354
5258122 *0001V,01/05/70 10:40:14.900,1014.491684
5258215 *0001V,01/05/70 10:40:15.000,1014.492347
5258324 *0001V,01/05/70 10:40:15.100,1014.492892
5258418 *0001V,01/05/70 10:40:15.200,1014.494092
5258527 *0001V,01/05/70 10:40:15.300,1014.494450
5258621 *0001V,01/05/70 10:40:15.400,1014.493300
5258714 *0001V,01/05/70 10:40:15.500,1014.491685
5258824 *0001V,01/05/70 10:40:15.600,1014.493771
5258917 *0001V,01/05/70 10:40:15.700,1014.494497
5259026 *0001V,01/05/70 10:40:15.800,1014.494231
5259120 *0001V,01/05/70 10:40:15.900,1014.492188
5259214 *0001V,01/05/70 10:40:16.000,1014.494743
5259323 *0001V,01/05/70 10:40:16.100,1014.492961
5259416 *0001V,01/05/70 10:40:16.200,1014.492291
5259526 *0001V,01/05/70 10:40:16.300,1014.494159
5259619 *0001V,01/05/70 10:40:16.400,1014.490949
5259728 *0001V,01/05/70 10:40:16.500,1014.492340
5259822 *0001V,01/05/70 10:40:16.600,1014.491917
5259916 *0001V,01/05/70 10:40:16.700,1014.492973
5300025 *0001V,01/05/70 10:40:16.800,1014.491529
5300118 *0001V,01/05/70 10:40:16.900,1014.492297
5300228 *0001V,01/05/70 10:40:17.000,1014.491592
5300321 *0001V,01/05/70 10:40:17.100,1014.491178
5300415 *0001V,01/05/70 10:40:17.200,1014.490734
5300524 *0001V,01/05/70 10:40:17.300,1014.489932
5300618 *0001V,01/05/70 10:40:17.400,1014.488030
5300727 *0001V,01/05/70 10:40:17.500,1014.487510
5300820 *0001V,01/05/70 10:40:17.600,1014.486662
5300914 *0001V,01/05/70 10:40:17.700,1014.486258
5301023 *0001V,01/05/70 10:40:17.800,1014.483584
5301117 *0001V,01/05/70 10:40:17.900,1014.483624
5301226 *0001V,01/05/70 10:40:18.000,1014.482419
5301320 *0001V,01/05/70 10:40:18.100,1014.480360
5301413 *0001V,01/05/70 10:40:18.200,1014.481788
5301522 *0001V,01/05/70 10:40:18.300,1014.481862
5301616 *0001V,01/05/70 10:40:18.400,1014.481719
5301725 *0001V,01/05/70 10:40:18.500,1014.481540
5301819 *0001V,01/05/70 10:40:18.600,1014.480357
5301928 *0001V,01/05/70 10:40:18.700,1014.479527
5302022 *0001V,01/05/70 10:40:18.800,1014.480703
5302115 *0001V,01/05/70 10:40:18.900,1014.479423
5302224 *0001V,01/05/70 10:40:19.000,1014.479424
5302318 *0001V,01/05/70 10:40:19.100,1014.479329
5302427 *0001V,01/05/70 10:40:19.200,1014.480199
5302521 *0001V,01/05/70 10:40:19.300,1014.478086
5302614 *0001V,01/05/70 10:40:19.400,1014.479153
5302724 *0001V,01/05/70 10:40:19.500,1014.479208
5302817 *0001V,01/05/70 10:40:19.600,1014.480729
5302926 *0001V,01/05/70 10:40:19.700,1014.480895
5303020 *0001V,01/05/70 10:40:19.800,1014.482481
5303114 *0001V,01/05/70 10:40:19.900,1014.482546
5303223 *0001V,01/05/70 10:40:20.000,1014.482599
5303316 *0001V,01/05/70 10:40:20.100,1014.484288
5303426 *0001V,01/05/70 10:40:20.200,1014.484347
5303519 *0001V,01/05/70 10:40:20.300,1014.485057
5303628 *0001V,01/05/70 10:40:20.400,1014.485774
5303722 *0001V,01/05/70 10:40:20.500,1014.486559
5303816 *0001V,01/05/70 10:40:20.600,1014.487725
5303925 *0001V,01/05/70 10:40:20.700,1014.487959
5304018 *0001V,01/05/70 10:40:20.800,1014.488058
5304128 *0001V,01/05/70 10:40:20.900,1014.489401
5304221 *0001V,01/05/70 10:40:21.000,1014.490198
5304315 *0001V,01/05/70 10:40:21.100,1014.492608
5304424 *0001V,01/05/70 10:40:21.200,1014.491580
5304518 *0001V,01/05/70 10:40:21.300,1014.493111
5304627 *0001V,01/05/70 10:40:21.400,1014.493536
5304720 *0001V,01/05/70 10:40:21.500,1014.493290
5304814 *0001V,01/05/70 10:40:21.600,1014.493421
5304923 *0001V,01/05/70 10:40:21.700,1014.493754
5305017 *0001V,01/05/70 10:40:21.800,1014.494283
5305126 *0001V,01/05/70 10:40:21.900,1014.493627
5305220 *0001V,01/05/70 10:40:22.000,1014.495664
5305313 *0001V,01/05/70 10:40:22.100,1014.495013
5305422 *0001V,01/05/70 10:40:22.200,1014.495125
5305516 *0001V,01/05/70 10:40:22.300,1014.495142
5305625 *0001V,01/05/70 10:40:22.400,1014.495157
5305719 *0001V,01/05/70 10:40:22.500,1014.494852
5305828 *0001V,01/05/70 10:40:22.600,1014.494846
5305922 *0001V,01/05/70 10:40:22.700,1014.493315
5306015 *0001V,01/05/70 10:40:22.800,1014.494056
5306124 *0001V,01/05/70 10:40:22.900,1014.494555
5306218 *0001V,01/05/70 10:40:23.000,1014.494920
5306327 *0001V,01/05/70 10:40:23.100,1014.491488
5306421 *0001V,01/05/70 10:40:23.200,1014.491625
5306514 *0001V,01/05/70 10:40:23.300,1014.492597
5306624 *0001V,01/05/70 10:40:23.400,1014.491982
5306717 *0001V,01/05/70 10:40:23.500,1014.488754
5306826 *0001V,01/05/70 10:40:23.600,1014.488678
5306920 *0001V,01/05/70 10:40:23.700,1014.490882
5307014 *0001V,01/05/70 10:40:23.800,1014.490157
5307123 *0001V,01/05/70 10:40:23.900,1014.487334
5307216 *0001V,01/05/70 10:40:24.000,1014.486118
5307326 *0001V,01/05/70 10:40:24.100,1014.486859
5307419 *0001V,01/05/70 10:40:24.200,1014.487376
5307528 *0001V,01/05/70 10:40:24.300,1014.485894
5307622 *0001V,01/05/70 10:40:24.400,1014.486100
5307716 *0001V,01/05/70 10:40:24.500,1014.484826
5307825 *0001V,01/05/70 10:40:24.600,1014.485098
5307918 *0001V,01/05/70 10:40:24.700,1014.484963
5308028 *0001V,01/05/70 10:40:24.800,1014.483429
5308121 *0001V,01/05/70 10:40:24.900,1014.482349
5308215 *0001V,01/05/70 10:40:25.000,1014.485067
5308324 *0001V,01/05/70 10:40:25.100,1014.483508
5308418 *0001V,01/05/70 10:40:25.200,1014.483586
5308527 *0001V,01/05/70 10:40:25.300,1014.482593
5308620 *0001V,01/05/70 10:40:25.400,1014.484739
5308714 *0001V,01/05/70 10:40:25.500,1014.484462
5308823 *0001V,01/05/70 10:40:25.600,1014.480594
5308917 *0001V,01/05/70 10:40:25.700,1014.485191
5309026 *0001V,01/05/70 10:40:25.800,1014.484460
5309120 *0001V,01/05/70 10:40:25.900,1014.485349
5309213 *0001V,01/05/70 10:40:26.000,1014.483525
5309322 *0001V,01/05/70 10:40:26.100,1014.484807
5309416 *0001V,01/05/70 10:40:26.200,1014.483577
5309525 *0001V,01/05/70 10:40:26.300,1014.485422
5309619 *0001V,01/05/70 10:40:26.400,1014.484030
5309728 *0001V,01/05/70 10:40:26.500,1014.484218
5309822 *0001V,01/05/70 10:40:26.600,1014.487241
5309915 *0001V,01/05/70 10:40:26.700,1014.483335
5310024 *0001V,01/05/70 10:40:26.800,1014.485040
5310118 *0001V,01/05/70 10:40:26.900,1014.485350
5310227 *0001V,01/05/70 10:40:27.000,1014.485351
5310321 *0001V,01/05/70 10:40:27.100,1014.486940
5310414 *0001V,01/05/70 10:40:27.200,1014.483567
5310524 *0001V,01/05/70 10:40:27.300,1014.484572
5310617 *0001V,01/05/70 10:40:27.400,1014.486585
5310726 *0001V,01/05/70 10:40:27.500,1014.484273
5310820 *0001V,01/05/70 10:40:27.600,1014.485207
5310914 *0001V,01/05/70 10:40:27.700,1014.486116
5311023 *0001V,01/05/70 10:40:27.800,1014.484365
5311116 *0001V,01/05/70 10:40:27.900,1014.487501
5311226 *0001V,01/05/70 10:40:28.000,1014.486223
5311319 *0001V,01/05/70 10:40:28.100,1014.485823
5311428 *0001V,01/05/70 10:40:28.200,1014.484753
5311522 *0001V,01/05/70 10:40:28.300,1014.486596
5311616 *0001V,01/05/70 10:40:28.400,1014.486541
5311725 *0001V,01/05/70 10:40:28.500,1014.485659
5311818 *0001V,01/05/70 10:40:28.600,1014.485784
5311928 *0001V,01/05/70 10:40:28.700,1014.487073
5312021 *0001V,01/05/70 10:40:28.800,1014.485423
5312115 *0001V,01/05/70 10:40:28.900,1014.485105
5312224 *0001V,01/05/70 10:40:29.000,1014.485986
5312318 *0001V,01/05/70 10:40:29.100,1014.486894
5312427 *0001V,01/05/70 10:40:29.200,1014.485853
5312520 *0001V,01/05/70 10:40:29.300,1014.485261
5312614 *0001V,01/05/70 10:40:29.400,1014.487045
5312723 *0001V,01/05/70 10:40:29.500,1014.490257
5312817 *0001V,01/05/70 10:40:29.600,1014.489900
5312926 *0001V,01/05/70 10:40:29.700,1014.488330
5313020 *0001V,01/05/70 10:40:29.800,1014.487501
5313129 *0001V,01/05/70 10:40:29.900,1014.490758
5313222 *0001V,01/05/70 10:40:30.000,1014.491832
5313316 *0001V,01/05/70 10:40:30.100,1014.489926
5313425 *0001V,01/05/70 10:40:30.200,1014.489477
5313519 *0001V,01/05/70 10:40:30.300,1014.487967
5313628 *0001V,01/05/70 10:40:30.400,1014.492764
5313722 *0001V,01/05/70 10:40:30.500,1014.493387
5313815 *0001V,01/05/70 10:40:30.600,1014.488108
5313924 *0001V,01/05/70 10:40:30.700,1014.491733
5314018 *0001V,01/05/70 10:40:30.800,1014.494043
5314127 *0001V,01/05/70 10:40:30.900,1014.493009
5314221 *0001V,01/05/70 10:40:31.000,1014.490379
5314314 *0001V,01/05/70 10:40:31.100,1014.495491
5314424 *0001V,01/05/70 10:40:31.200,1014.495216
5314517 *0001V,01/05/70 10:40:31.300,1014.495418
5314626 *0001V,01/05/70 10:40:31.400,1014.494293
5314720 *0001V,01/05/70 10:40:31.500,1014.491950
5314814 *0001V,01/05/70 10:40:31.600,1014.494012
5314923 *0001V,01/05/70 10:40:31.700,1014.494871
5315016 *0001V,01/05/70 10:40:31.800,1014.493477
5315126 *0001V,01/05/70 10:40:31.900,1014.491526
5315219 *0001V,01/05/70 10:40:32.000,1014.492515
5315328 *0001V,01/05/70 10:40:32.100,1014.494987
5315422 *0001V,01/05/70 10:40:32.200,1014.493024
5315516 *0001V,01/05/70 10:40:32.300,1014.493994
5315625 *0001V,01/05/70 10:40:32.400,1014.494067
5315718 *0001V,01/05/70 10:40:32.500,1014.493352
5315828 *0001V,01/05/70 10:40:32.600,1014.492180
5315921 *0001V,01/05/70 10:40:32.700,1014.490540
5316015 *0001V,01/05/70 10:40:32.800,1014.489769
5316124 *0001V,01/05/70 10:40:32.900,1014.489189
5316218 *0001V,01/05/70 10:40:33.000,1014.487077
5316327 *0001V,01/05/70 10:40:33.100,1014.487460
5316420 *0001V,01/05/70 10:40:33.200,1014.482955
5316514 *0001V,01/05/70 10:40:33.300,1014.482491
5316623 *0001V,01/05/70 10:40:33.400,1014.484856
5316717 *0001V,01/05/70 10:40:33.500,1014.484123
5316826 *0001V,01/05/70 10:40:33.600,1014.480041
5316920 *0001V,01/05/70 10:40:33.700,1014.477332
5317013 *0001V,01/05/70 10:40:33.800,1014.478562
5317122 *0001V,01/05/70 10:40:33.900,1014.479980
5317216 *0001V,01/05/70 10:40:34.000,1014.476283
5317325 *0001V,01/05/70 10:40:34.100,1014.478405
5317419 *0001V,01/05/70 10:40:34.200,1014.476361
5317528 *0001V,01/05/70 10:40:34.300,1014.476912
5317622 *0001V,01/05/70 10:40:34.400,1014.476018
5317715 *0001V,01/05/70 10:40:34.500,1014.478529
5317824 *0001V,01/05/70 10:40:34.600,1014.476607
5317918 *0001V,01/05/70 10:40:34.700,1014.476770
5318027 *0001V,01/05/70 10:40:34.800,1014.478345
5318121 *0001V,01/05/70 10:40:34.900,1014.478488
5318214 *0001V,01/05/70 10:40:35.000,1014.480621
5318324 *0001V,01/05/70 10:40:35.100,1014.480828
5318417 *0001V,01/05/70 10:40:35.200,1014.480271
5318526 *0001V,01/05/70 10:40:35.300,1014.480350
5318620 *0001V,01/05/70 10:40:35.400,1014.482626
5318714 *0001V,01/05/70 10:40:35.500,1014.482906
5318823 *0001V,01/05/70 10:40:35.600,1014.484927
5318916 *0001V,01/05/70 10:40:35.700,1014.483458
5319026 *0001V,01/05/70 10:40:35.800,1014.484714
5319119 *0001V,01/05/70 10:40:35.900,1014.488139
5319228 *0001V,01/05/70 10:40:36.000,1014.486517
5319322 *0001V,01/05/70 10:40:36.100,1014.490050
5319416 *0001V,01/05/70 10:40:36.200,1014.489062
5319525 *0001V,01/05/70 10:40:36.300,1014.489858
5319618 *0001V,01/05/70 10:40:36.400,1014.493865
5319728 *0001V,01/05/70 10:40:36.500,1014.495528
5319821 *0001V,01/05/70 10:40:36.600,1014.495478
5319915 *0001V,01/05/70 10:40:36.700,1014.498227
5320024 *0001V,01/05/70 10:40:36.800,1014.499567
5320118 *0001V,01/05/70 10:40:36.900,1014.501941
5320227 *0001V,01/05/70 10:40:37.000,1014.497897
5320320 *0001V,01/05/70 10:40:37.100,1014.501692
5320414 *0001V,01/05/70 10:40:37.200,1014.503005
5320523 *0001V,01/05/70 10:40:37.300,1014.505119
5320617 *0001V,01/05/70 10:40:37.400,1014.505468
5320726 *0001V,01/05/70 10:40:37.500,1014.504122
5320820 *0001V,01/05/70 10:40:37.600,1014.505400
5320913 *0001V,01/05/70 10:40:37.700,1014.505372
5321022 *0001V,01/05/70 10:40:37.800,1014.504210
5321116 *0001V,01/05/70 10:40:37.900,1014.504029
5321225 *0001V,01/05/70 10:40:38.000,1014.505069
5321319 *0001V,01/05/70 10:40:38.100,1014.506202
5321428 *0001V,01/05/70 10:40:38.200,1014.505118
5321522 *0001V,01/05/70 10:40:38.300,1014.501791
5321615 *0001V,01/05/70 10:40:38.400,1014.500650
5321724 *0001V,01/05/70 10:40:38.500,1014.498492
5321818 *0001V,01/05/70 10:40:38.600,1014.501345
5321927 *0001V,01/05/70 10:40:38.700,1014.496587
5322021 *0001V,01/05/70 10:40:38.800,1014.495974
5322114 *0001V,01/05/70 10:40:38.900,1014.492173
5322224 *0001V,01/05/70 10:40:39.000,1014.492751
5322317 *0001V,01/05/70 10:40:39.100,1014.493141
5322426 *0001V,01/05/70 10:40:39.200,1014.490639
5322520 *0001V,01/05/70 10:40:39.300,1014.489444
5322614 *0001V,01/05/70 10:40:39.400,1014.487826
5322723 *0001V,01/05/70 10:40:39.500,1014.485147
5322816 *0001V,01/05/70 10:40:39.600,1014.481939
5322926 *0001V,01/05/70 10:40:39.700,1014.482535
5323019 *0001V,01/05/70 10:40:39.800,1014.481587
5323128 *0001V,01/05/70 10:40:39.900,1014.479565
5323222 *0001V,01/05/70 10:40:40.000,1014.478616
5323316 *0001V,01/05/70 10:40:40.100,1014.477312
5323425 *0001V,01/05/70 10:40:40.200,1014.475930
5323518 *0001V,01/05/70 10:40:40.300,1014.477860
5323628 *0001V,01/05/70 10:40:40.400,1014.474836
5323721 *0001V,01/05/70 10:40:40.500,1014.472127
5323815 *0001V,01/05/70 10:40:40.600,1014.475670
5323924 *0001V,01/05/70 10:40:40.700,1014.476163
5324018 *0001V,01/05/70 10:40:40.800,1014.473117
5324127 *0001V,01/05/70 10:40:40.900,1014.471658
5324220 *0001V,01/05/70 10:40:41.000,1014.471633
5324314 *0001V,01/05/70 10:40:41.100,1014.473059
5324423 *0001V,01/05/70 10:40:41.200,1014.475092
5324517 *0001V,01/05/70 10:40:41.300,1014.475952
5324626 *0001V,01/05/70 10:40:41.400,1014.476762
5324720 *0001V,01/05/70 10:40:41.500,1014.476704
5324813 *0001V,01/05/70 10:40:41.600,1014.477808
5324922 *0001V,01/05/70 10:40:41.700,1014.482203
5325016 *0001V,01/05/70 10:40:41.800,1014.481987
5325125 *0001V,01/05/70 10:40:41.900,1014.481520
5325219 *0001V,01/05/70 10:40:42.000,1014.483871
5325328 *0001V,01/05/70 10:40:42.100,1014.484550
5325422 *0001V,01/05/70 10:40:42.200,1014.487181
5325515 *0001V,01/05/70 10:40:42.300,1014.486856
5325624 *0001V,01/05/70 10:40:42.400,1014.490534
5325718 *0001V,01/05/70 10:40:42.500,1014.493624
5325827 *0001V,01/05/70 10:40:42.600,1014.490388
5325921 *0001V,01/05/70 10:40:42.700,1014.494132
5326014 *0001V,01/05/70 10:40:42.800,1014.497513
5326124 *0001V,01/05/70 10:40:42.900,1014.496921
5326217 *0001V,01/05/70 10:40:43.000,1014.499490
5326326 *0001V,01/05/70 10:40:43.100,1014.501371
5326420 *0001V,01/05/70 10:40:43.200,1014.505546
5326514 *0001V,01/05/70 10:40:43.300,1014.501664
5326623 *0001V,01/05/70 10:40:43.400,1014.503580
5326716 *0001V,01/05/70 10:40:43.500,1014.505213
5326826 *0001V,01/05/70 10:40:43.600,1014.507237
5326919 *0001V,01/05/70 10:40:43.700,1014.508273
5327028 *0001V,01/05/70 10:40:43.800,1014.505058
5327122 *0001V,01/05/70 10:40:43.900,1014.508111
5327216 *0001V,01/05/70 10:40:44.000,1014.505685
5327325 *0001V,01/05/70 10:40:44.100,1014.507528
5327418 *0001V,01/05/70 10:40:44.200,1014.506608
5327528 *0001V,01/05/70 10:40:44.300,1014.506884
5327621 *0001V,01/05/70 10:40:44.400,1014.502141
5327715 *0001V,01/05/70 10:40:44.500,1014.502871
5327824 *0001V,01/05/70 10:40:44.600,1014.502789
5327918 *0001V,01/05/70 10:40:44.700,1014.503577
5328027 *0001V,01/05/70 10:40:44.800,1014.502919
5328120 *0001V,01/05/70 10:40:44.900,1014.501296
5328214 *0001V,01/05/70 10:40:45.000,1014.501167
5328323 *0001V,01/05/70 10:40:45.100,1014.496828
5328417 *0001V,01/05/70 10:40:45.200,1014.492521
5328526 *0001V,01/05/70 10:40:45.300,1014.494033
5328620 *0001V,01/05/70 10:40:45.400,1014.494681
5328729 *0001V,01/05/70 10:40:45.500,1014.489691
5328822 *0001V,01/05/70 10:40:45.600,1014.492731
5328916 *0001V,01/05/70 10:40:45.700,1014.488404
5329025 *0001V,01/05/70 10:40:45.800,1014.484211
5329119 *0001V,01/05/70 10:40:45.900,1014.481736
5329228 *0001V,01/05/70 10:40:46.000,1014.483396
5329322 *0001V,01/05/70 10:40:46.100,1014.481577
5329415 *0001V,01/05/70 10:40:46.200,1014.481116
5329524 *0001V,01/05/70 10:40:46.300,1014.481653
5329618 *0001V,01/05/70 10:40:46.400,1014.479283
5329727 *0001V,01/05/70 10:40:46.500,1014.479474
5329821 *0001V,01/05/70 10:40:46.600,1014.476156
5329914 *0001V,01/05/70 10:40:46.700,1014.478699
5330024 *0001V,01/05/70 10:40:46.800,1014.477120
5330117 *0001V,01/05/70 10:40:46.900,1014.476413
5330226 *0001V,01/05/70 10:40:47.000,1014.476031
5330320 *0001V,01/05/70 10:40:47.100,1014.477715
5330414 *0001V,01/05/70 10:40:47.200,1014.476604
5330523 *0001V,01/05/70 10:40:47.300,1014.472307
5330616 *0001V,01/05/70 10:40:47.400,1014.473006
5330726 *0001V,01/05/70 10:40:47.500,1014.476765
5330819 *0001V,01/05/70 10:40:47.600,1014.477366
5330928 *0001V,01/05/70 10:40:47.700,1014.478117
5331022 *0001V,01/05/70 10:40:47.800,1014.478216
5331116 *0001V,01/05/70 10:40:47.900,1014.476694
5331225 *0001V,01/05/70 10:40:48.000,1014.480550
5331318 *0001V,01/05/70 10:40:48.100,1014.481421
5331428 *0001V,01/05/70 10:40:48.200,1014.484059
5331521 *0001V,01/05/70 10:40:48.300,1014.487128
5331615 *0001V,01/05/70 10:40:48.400,1014.484713
5331724 *0001V,01/05/70 10:40:48.500,1014.486286
5331818 *0001V,01/05/70 10:40:48.600,1014.488498
5331927 *0001V,01/05/70 10:40:48.700,1014.491189
5332020 *0001V,01/05/70 10:40:48.800,1014.489767
5332114 *0001V,01/05/70 10:40:48.900,1014.491528
5332223 *0001V,01/05/70 10:40:49.000,1014.494537
5332317 *0001V,01/05/70 10:40:49.100,1014.494102
5332426 *0001V,01/05/70 10:40:49.200,1014.495061
5332520 *0001V,01/05/70 10:40:49.300,1014.497232
5332613 *0001V,01/05/70 10:40:49.400,1014.498385
5332722 *0001V,01/05/70 10:40:49.500,1014.497122
5332816 *0001V,01/05/70 10:40:49.600,1014.500373
5332925 *0001V,01/05/70 10:40:49.700,1014.498920
5333019 *0001V,01/05/70 10:40:49.800,1014.501350
5333128 *0001V,01/05/70 10:40:49.900,1014.499042
5333222 *0001V,01/05/70 10:40:50.000,1014.500368
5333315 *0001V,01/05/70 10:40:50.100,1014.498032
5333424 *0001V,01/05/70 10:40:50.200,1014.504036
5333518 *0001V,01/05/70 10:40:50.300,1014.503443
5333627 *0001V,01/05/70 10:40:50.400,1014.501707
5333721 *0001V,01/05/70 10:40:50.500,1014.498762
5333814 *0001V,01/05/70 10:40:50.600,1014.503080
5333924 *0001V,01/05/70 10:40:50.700,1014.499363
5334017 *0001V,01/05/70 10:40:50.800,1014.496816
5334126 *0001V,01/05/70 10:40:50.900,1014.502394
5334220 *0001V,01/05/70 10:40:51.000,1014.496243
5334314 *0001V,01/05/70 10:40:51.100,1014.500859
5334423 *0001V,01/05/70 10:40:51.200,1014.494141
5334516 *0001V,01/05/70 10:40:51.300,1014.494345
5334626 *0001V,01/05/70 10:40:51.400,1014.493770
5334719 *0001V,01/05/70 10:40:51.500,1014.496988
5334828 *0001V,01/05/70 10:40:51.600,1014.492231
5334922 *0001V,01/05/70 10:40:51.700,1014.495815
5335016 *0001V,01/05/70 10:40:51.800,1014.489877
5335125 *0001V,01/05/70 10:40:51.900,1014.490793
5335218 *0001V,01/05/70 10:40:52.000,1014.490982
5335328 *0001V,01/05/70 10:40:52.100,1014.489472
5335421 *0001V,01/05/70 10:40:52.200,1014.488654
5335515 *0001V,01/05/70 10:40:52.300,1014.490206
5335624 *0001V,01/05/70 10:40:52.400,1014.488005
5335718 *0001V,01/05/70 10:40:52.500,1014.488126
5335827 *0001V,01/05/70 10:40:52.600,1014.486104
5335920 *0001V,01/05/70 10:40:52.700,1014.488671
5336014 *0001V,01/05/70 10:40:52.800,1014.482997
5336123 *0001V,01/05/70 10:40:52.900,1014.481737
5336217 *0001V,01/05/70 10:40:53.000,1014.483783
5336326 *0001V,01/05/70 10:40:53.100,1014.481623
5336420 *0001V,01/05/70 10:40:53.200,1014.484541
5336513 *0001V,01/05/70 10:40:53.300,1014.484113
5336622 *0001V,01/05/70 10:40:53.400,1014.482409
5336716 *0001V,01/05/70 10:40:53.500,1014.483300
5336825 *0001V,01/05/70 10:40:53.600,1014.483464
5336919 *0001V,01/05/70 10:40:53.700,1014.479272
5337028 *0001V,01/05/70 10:40:53.800,1014.481002
5337122 *0001V,01/05/70 10:40:53.900,1014.482481
5337215 *0001V,01/05/70 10:40:54.000,1014.480313
5337324 *0001V,01/05/70 10:40:54.100,1014.481179
5337418 *0001V,01/05/70 10:40:54.200,1014.480446
5337527 *0001V,01/05/70 10:40:54.300,1014.480110
5337621 *0001V,01/05/70 10:40:54.400,1014.480112
5337714 *0001V,01/05/70 10:40:54.500,1014.484991
5337824 *0001V,01/05/70 10:40:54.600,1014.483299
5337917 *0001V,01/05/70 10:40:54.700,1014.481732
5338026 *0001V,01/05/70 10:40:54.800,1014.480437
5338120 *0001V,01/05/70 10:40:54.900,1014.481976
5338214 *0001V,01/05/70 10:40:55.000,1014.481659
5338323 *0001V,01/05/70 10:40:55.100,1014.480335
5338416 *0001V,01/05/70 10:40:55.200,1014.483970
5338526 *0001V,01/05/70 10:40:55.300,1014.483623
5338619 *0001V,01/05/70 10:40:55.400,1014.484652
5338713 *0001V,01/05/70 10:40:55.500,1014.483342
5338822 *0001V,01/05/70 10:40:55.600,1014.488352
5338916 *0001V,01/05/70 10:40:55.700,1014.484682
5339025 *0001V,01/05/70 10:40:55.800,1014.485321
5339118 *0001V,01/05/70 10:40:55.900,1014.490318
5339228 *0001V,01/05/70 10:40:56.000,1014.484826
5339321 *0001V,01/05/70 10:40:56.100,1014.485869
5339415 *0001V,01/05/70 10:40:56.200,1014.485541
5339524 *0001V,01/05/70 10:40:56.300,1014.486910
5339618 *0001V,01/05/70 10:40:56.400,1014.490416
5339727 *0001V,01/05/70 10:40:56.500,1014.488308
5339820 *0001V,01/05/70 10:40:56.600,1014.488173
5339914 *0001V,01/05/70 10:40:56.700,1014.487655
5340023 *0001V,01/05/70 10:40:56.800,1014.486917
5340117 *0001V,01/05/70 10:40:56.900,1014.487258
5340226 *0001V,01/05/70 10:40:57.000,1014.492071
5340320 *0001V,01/05/70 10:40:57.100,1014.490641
5340413 *0001V,01/05/70 10:40:57.200,1014.489713
5340522 *0001V,01/05/70 10:40:57.300,1014.491951
5340616 *0001V,01/05/70 10:40:57.400,1014.490759
5340725 *0001V,01/05/70 10:40:57.500,1014.491315
5340819 *0001V,01/05/70 10:40:57.600,1014.494801
5340928 *0001V,01/05/70 10:40:57.700,1014.493319
5341022 *0001V,01/05/70 10:40:57.800,1014.490530
5341115 *0001V,01/05/70 10:40:57.900,1014.491141
5341224 *0001V,01/05/70 10:40:58.000,1014.493770
5341318 *0001V,01/05/70 10:40:58.100,1014.492698
5341427 *0001V,01/05/70 10:40:58.200,1014.490821
5341521 *0001V,01/05/70 10:40:58.300,1014.488792
5341614 *0001V,01/05/70 10:40:58.400,1014.496294
5341724 *0001V,01/05/70 10:40:58.500,1014.493327
5341817 *0001V,01/05/70 10:40:58.600,1014.495122
5341926 *0001V,01/05/70 10:40:58.700,1014.497023
5342020 *0001V,01/05/70 10:40:58.800,1014.492045
5342114 *0001V,01/05/70 10:40:58.900,1014.492110
5342223 *0001V,01/05/70 10:40:59.000,1014.492809
5342316 *0001V,01/05/70 10:40:59.100,1014.494037
5342426 *0001V,01/05/70 10:40:59.200,1014.495812
5342519 *0001V,01/05/70 10:40:59.300,1014.490698
5342628 *0001V,01/05/70 10:40:59.400,1014.496833
5342722 *0001V,01/05/70 10:40:59.500,1014.489724
5342816 *0001V,01/05/70 10:40:59.600,1014.493766
5342925 *0001V,01/05/70 10:40:59.700,1014.489834
5343018 *0001V,01/05/70 10:40:59.800,1014.493351
5343128 *0001V,01/05/70 10:40:59.900,1014.495094
5343221 *0001V,01/05/70 10:41:00.000,1014.491673
5343315 *0001V,01/05/70 10:41:00.100,1014.490664
5343424 *0001V,01/05/70 10:41:00.200,1014.488471
5343518 *0001V,01/05/70 10:41:00.300,1014.492008
5343627 *0001V,01/05/70 10:41:00.400,1014.489398
5343720 *0001V,01/05/70 10:41:00.500,1014.486146
5343814 *0001V,01/05/70 10:41:00.600,1014.485366
5343923 *0001V,01/05/70 10:41:00.700,1014.485961
5344017 *0001V,01/05/70 10:41:00.800,1014.486622
5344126 *0001V,01/05/70 10:41:00.900,1014.485721
5344220 *0001V,01/05/70 10:41:01.000,1014.485275
5344313 *0001V,01/05/70 10:41:01.100,1014.484821
5344422 *0001V,01/05/70 10:41:01.200,1014.482205
5344516 *0001V,01/05/70 10:41:01.300,1014.480249
5344625 *0001V,01/05/70 10:41:01.400,1014.483258
5344719 *0001V,01/05/70 10:41:01.500,1014.479712
5344828 *0001V,01/05/70 10:41:01.600,1014.478885
5344922 *0001V,01/05/70 10:41:01.700,1014.478880
5345015 *0001V,01/05/70 10:41:01.800,1014.478311
5345124 *0001V,01/05/70 10:41:01.900,1014.477137
5345218 *0001V,01/05/70 10:41:02.000,1014.479085
5345327 *0001V,01/05/70 10:41:02.100,1014.477810
5345421 *0001V,01/05/70 10:41:02.200,1014.476430
5345514 *0001V,01/05/70 10:41:02.300,1014.479325
5345624 *0001V,01/05/70 10:41:02.400,1014.476145
5345717 *0001V,01/05/70 10:41:02.500,1014.479498
5345826 *0001V,01/05/70 10:41:02.600,1014.478674
5345920 *0001V,01/05/70 10:41:02.700,1014.477467
5346014 *0001V,01/05/70 10:41:02.800,1014.477921
5346123 *0001V,01/05/70 10:41:02.900,1014.478121
5346216 *0001V,01/05/70 10:41:03.000,1014.480520
5346326 *0001V,01/05/70 10:41:03.100,1014.480608
5346419 *0001V,01/05/70 10:41:03.200,1014.483465
5346528 *0001V,01/05/70 10:41:03.300,1014.477852
5346622 *0001V,01/05/70 10:41:03.400,1014.478450
5346716 *0001V,01/05/70 10:41:03.500,1014.481651
5346825 *0001V,01/05/70 10:41:03.600,1014.483476
5346918 *0001V,01/05/70 10:41:03.700,1014.485389
5347028 *0001V,01/05/70 10:41:03.800,1014.483574
5347121 *0001V,01/05/70 10:41:03.900,1014.486755
5347215 *0001V,01/05/70 10:41:04.000,1014.482418
5347324 *0001V,01/05/70 10:41:04.100,1014.485453
5347418 *0001V,01/05/70 10:41:04.200,1014.486500
5347527 *0001V,01/05/70 10:41:04.300,1014.491237
5347620 *0001V,01/05/70 10:41:04.400,1014.493104
5347714 *0001V,01/05/70 10:41:04.500,1014.493964
5347823 *0001V,01/05/70 10:41:04.600,1014.493912
5347917 *0001V,01/05/70 10:41:04.700,1014.496117
5348026 *0001V,01/05/70 10:41:04.800,1014.495376
5348120 *0001V,01/05/70 10:41:04.900,1014.501284
5348229 *0001V,01/05/70 10:41:05.000,1014.495796
5348322 *0001V,01/05/70 10:41:05.100,1014.497701
5348416 *0001V,01/05/70 10:41:05.200,1014.499491
5348525 *0001V,01/05/70 10:41:05.300,1014.494564
5348619 *0001V,01/05/70 10:41:05.400,1014.501836
5348728 *0001V,01/05/70 10:41:05.500,1014.493735
5348822 *0001V,01/05/70 10:41:05.600,1014.501430
5348915 *0001V,01/05/70 10:41:05.700,1014.495881
5349024 *0001V,01/05/70 10:41:05.800,1014.501259
5349118 *0001V,01/05/70 10:41:05.900,1014.495862
5349227 *0001V,01/05/70 10:41:06.000,1014.499652
5349321 *0001V,01/05/70 10:41:06.100,1014.498355
5349414 *0001V,01/05/70 10:41:06.200,1014.498405
5349524 *0001V,01/05/70 10:41:06.300,1014.497539
5349617 *0001V,01/05/70 10:41:06.400,1014.499986
5349726 *0001V,01/05/70 10:41:06.500,1014.496274
5349820 *0001V,01/05/70 10:41:06.600,1014.492054
5349914 *0001V,01/05/70 10:41:06.700,1014.498148
5350023 *0001V,01/05/70 10:41:06.800,1014.491968
5350116 *0001V,01/05/70 10:41:06.900,1014.492753
5350226 *0001V,01/05/70 10:41:07.000,1014.488464
5350319 *0001V,01/05/70 10:41:07.100,1014.489529
5350428 *0001V,01/05/70 10:41:07.200,1014.489650
5350522 *0001V,01/05/70 10:41:07.300,1014.485105
5350616 *0001V,01/05/70 10:41:07.400,1014.485158
5350725 *0001V,01/05/70 10:41:07.500,1014.484576
5350818 *0001V,01/05/70 10:41:07.600,1014.482610
5350928 *0001V,01/05/70 10:41:07.700,1014.482155
5351021 *0001V,01/05/70 10:41:07.800,1014.482873
5351115 *0001V,01/05/70 10:41:07.900,1014.479445
5351224 *0001V,01/05/70 10:41:08.000,1014.478871
5351318 *0001V,01/05/70 10:41:08.100,1014.477506
5351427 *0001V,01/05/70 10:41:08.200,1014.474216
5351520 *0001V,01/05/70 10:41:08.300,1014.475703
5351614 *0001V,01/05/70 10:41:08.400,1014.474435
5351723 *0001V,01/05/70 10:41:08.500,1014.475641
5351817 *0001V,01/05/70 10:41:08.600,1014.475806
5351926 *0001V,01/05/70 10:41:08.700,1014.472535
5352020 *0001V,01/05/70 10:41:08.800,1014.471399
5352113 *0001V,01/05/70 10:41:08.900,1014.471771
5352222 *0001V,01/05/70 10:41:09.000,1014.474348
5352316 *0001V,01/05/70 10:41:09.100,1014.473691
5352425 *0001V,01/05/70 10:41:09.200,1014.467829
5352519 *0001V,01/05/70 10:41:09.300,1014.470744
5352628 *0001V,01/05/70 10:41:09.400,1014.473311
5352722 *0001V,01/05/70 10:41:09.500,1014.471813
5352815 *0001V,01/05/70 10:41:09.600,1014.475160
5352924 *0001V,01/05/70 10:41:09.700,1014.471986
5353018 *0001V,01/05/70 10:41:09.800,1014.475222
5353127 *0001V,01/05/70 10:41:09.900,1014.476958
5353221 *0001V,01/05/70 10:41:10.000,1014.479058
5353314 *0001V,01/05/70 10:41:10.100,1014.482127
5353424 *0001V,01/05/70 10:41:10.200,1014.482197
5353517 *0001V,01/05/70 10:41:10.300,1014.483354
5353626 *0001V,01/05/70 10:41:10.400,1014.477038
5353720 *0001V,01/05/70 10:41:10.500,1014.483382
5353814 *0001V,01/05/70 10:41:10.600,1014.487416
5353923 *0001V,01/05/70 10:41:10.700,1014.488025
5354016 *0001V,01/05/70 10:41:10.800,1014.487114
5354126 *0001V,01/05/70 10:41:10.900,1014.488229
5354219 *0001V,01/05/70 10:41:11.000,1014.491759
5354328 *0001V,01/05/70 10:41:11.100,1014.493786
5354422 *0001V,01/05/70 10:41:11.200,1014.493800
5354516 *0001V,01/05/70 10:41:11.300,1014.494240
5354625 *0001V,01/05/70 10:41:11.400,1014.498385
5354718 *0001V,01/05/70 10:41:11.500,1014.493621
5354828 *0001V,01/05/70 10:41:11.600,1014.496996
5354921 *0001V,01/05/70 10:41:11.700,1014.499853
5355015 *0001V,01/05/70 10:41:11.800,1014.499840
5355124 *0001V,01/05/70 10:41:11.900,1014.499160
5355218 *0001V,01/05/70 10:41:12.000,1014.501999
5355327 *0001V,01/05/70 10:41:12.100,1014.506689
5355420 *0001V,01/05/70 10:41:12.200,1014.503038
5355514 *0001V,01/05/70 10:41:12.300,1014.502697
5355623 *0001V,01/05/70 10:41:12.400,1014.500159
5355717 *0001V,01/05/70 10:41:12.500,1014.507579
5355826 *0001V,01/05/70 10:41:12.600,1014.502557
5355920 *0001V,01/05/70 10:41:12.700,1014.502985
5356013 *0001V,01/05/70 10:41:12.800,1014.499725
5356122 *0001V,01/05/70 10:41:12.900,1014.502915
5356216 *0001V,01/05/70 10:41:13.000,1014.503627
5356325 *0001V,01/05/70 10:41:13.100,1014.500333
5356419 *0001V,01/05/70 10:41:13.200,1014.501329
5356528 *0001V,01/05/70 10:41:13.300,1014.502935
5356622 *0001V,01/05/70 10:41:13.400,1014.501929
5356715 *0001V,01/05/70 10:41:13.500,1014.499225
5356824 *0001V,01/05/70 10:41:13.600,1014.498088
5356918 *0001V,01/05/70 10:41:13.700,1014.497007
5357027 *0001V,01/05/70 10:41:13.800,1014.494836
5357121 *0001V,01/05/70 10:41:13.900,1014.490953
5357214 *0001V,01/05/70 10:41:14.000,1014.486332
5357324 *0001V,01/05/70 10:41:14.100,1014.487327
5357417 *0001V,01/05/70 10:41:14.200,1014.490242
5357526 *0001V,01/05/70 10:41:14.300,1014.486343
5357620 *0001V,01/05/70 10:41:14.400,1014.486553
5357714 *0001V,01/05/70 10:41:14.500,1014.483174
5357823 *0001V,01/05/70 10:41:14.600,1014.483105
5357916 *0001V,01/05/70 10:41:14.700,1014.478811
5358026 *0001V,01/05/70 10:41:14.800,1014.483337
5358119 *0001V,01/05/70 10:41:14.900,1014.478526
5358228 *0001V,01/05/70 10:41:15.000,1014.478439
5358322 *0001V,01/05/70 10:41:15.100,1014.476327
5358416 *0001V,01/05/70 10:41:15.200,1014.473979
5358525 *0001V,01/05/70 10:41:15.300,1014.477175
5358618 *0001V,01/05/70 10:41:15.400,1014.472630
5358728 *0001V,01/05/70 10:41:15.500,1014.473600
5358821 *0001V,01/05/70 10:41:15.600,1014.473905
5358915 *0001V,01/05/70 10:41:15.700,1014.474800
5359024 *0001V,01/05/70 10:41:15.800,1014.469455
5359118 *0001V,01/05/70 10:41:15.900,1014.473591
5359227 *0001V,01/05/70 10:41:16.000,1014.474627
5359320 *0001V,01/05/70 10:41:16.100,1014.476779
5359414 *0001V,01/05/70 10:41:16.200,1014.473511
5359523 *0001V,01/05/70 10:41:16.300,1014.470218
5359617 *0001V,01/05/70 10:41:16.400,1014.469924
5359726 *0001V,01/05/70 10:41:16.500,1014.478184
5359820 *0001V,01/05/70 10:41:16.600,1014.474397
5359929 *0001V,01/05/70 10:41:16.700,1014.472970
5400022 *0001V,01/05/70 10:41:16.800,1014.480356
5400116 *0001V,01/05/70 10:41:16.900,1014.476227
5400225 *0001V,01/05/70 10:41:17.000,1014.478066
5400319 *0001V,01/05/70 10:41:17.100,1014.482486
5400428 *0001V,01/05/70 10:41:17.200,1014.476769
5400522 *0001V,01/05/70 10:41:17.300,1014.478235
5400615 *0001V,01/05/70 10:41:17.400,1014.487932
5400724 *0001V,01/05/70 10:41:17.500,1014.485338
5400818 *0001V,01/05/70 10:41:17.600,1014.484948
5400927 *0001V,01/05/70 10:41:17.700,1014.488520
5401021 *0001V,01/05/70 10:41:17.800,1014.488611
5401114 *0001V,01/05/70 10:41:17.900,1014.493562
5401224 *0001V,01/05/70 10:41:18.000,1014.487760
5401317 *0001V,01/05/70 10:41:18.100,1014.496100
5401426 *0001V,01/05/70 10:41:18.200,1014.496075
5401520 *0001V,01/05/70 10:41:18.300,1014.495920
5401614 *0001V,01/05/70 10:41:18.400,1014.492769
5401723 *0001V,01/05/70 10:41:18.500,1014.495229
5401816 *0001V,01/05/70 10:41:18.600,1014.499622
5401926 *0001V,01/05/70 10:41:18.700,1014.498500
5402019 *0001V,01/05/70 10:41:18.800,1014.497098
5402128 *0001V,01/05/70 10:41:18.900,1014.502894
5402222 *0001V,01/05/70 10:41:19.000,1014.501949
5402316 *0001V,01/05/70 10:41:19.100,1014.501052
5402425 *0001V,01/05/70 10:41:19.200,1014.503682
5402518 *0001V,01/05/70 10:41:19.300,1014.501336
5402628 *0001V,01/05/70 10:41:19.400,1014.499226
5402721 *0001V,01/05/70 10:41:19.500,1014.501465
5402815 *0001V,01/05/70 10:41:19.600,1014.497661
5402924 *0001V,01/05/70 10:41:19.700,1014.502194
5403018 *0001V,01/05/70 10:41:19.800,1014.494782
5403127 *0001V,01/05/70 10:41:19.900,1014.497876
5403220 *0001V,01/05/70 10:41:20.000,1014.501890
5403314 *0001V,01/05/70 10:41:20.100,1014.502757
5403423 *0001V,01/05/70 10:41:20.200,1014.496380
5403517 *0001V,01/05/70 10:41:20.300,1014.492660
5403626 *0001V,01/05/70 10:41:20.400,1014.493605
5403720 *0001V,01/05/70 10:41:20.500,1014.495907
5403813 *0001V,01/05/70 10:41:20.600,1014.487699
5403922 *0001V,01/05/70 10:41:20.700,1014.491910
5404016 *0001V,01/05/70 10:41:20.800,1014.485753
5404125 *0001V,01/05/70 10:41:20.900,1014.490580
5404219 *0001V,01/05/70 10:41:21.000,1014.486811
5404328 *0001V,01/05/70 10:41:21.100,1014.487524
5404422 *0001V,01/05/70 10:41:21.200,1014.476382
5404515 *0001V,01/05/70 10:41:21.300,1014.480216
5404624 *0001V,01/05/70 10:41:21.400,1014.484243
5404718 *0001V,01/05/70 10:41:21.500,1014.475258
5404827 *0001V,01/05/70 10:41:21.600,1014.475694
5404921 *0001V,01/05/70 10:41:21.700,1014.478343
5405014 *0001V,01/05/70 10:41:21.800,1014.474494
5405124 *0001V,01/05/70 10:41:21.900,1014.470219
5405217 *0001V,01/05/70 10:41:22.000,1014.471112
5405326 *0001V,01/05/70 10:41:22.100,1014.474655
5405420 *0001V,01/05/70 10:41:22.200,1014.471995
5405514 *0001V,01/05/70 10:41:22.300,1014.467954
5405623 *0001V,01/05/70 10:41:22.400,1014.467518
5405716 *0001V,01/05/70 10:41:22.500,1014.469905
5405826 *0001V,01/05/70 10:41:22.600,1014.469214
5405919 *0001V,01/05/70 10:41:22.700,1014.467570
5406013 *0001V,01/05/70 10:41:22.800,1014.470292
5406122 *0001V,01/05/70 10:41:22.900,1014.466604
5406216 *0001V,01/05/70 10:41:23.000,1014.472944
5406325 *0001V,01/05/70 10:41:23.100,1014.471990
5406418 *0001V,01/05/70 10:41:23.200,1014.468004
5406528 *0001V,01/05/70 10:41:23.300,1014.473642
5406621 *0001V,01/05/70 10:41:23.400,1014.474048
5406715 *0001V,01/05/70 10:41:23.500,1014.477027
5406824 *0001V,01/05/70 10:41:23.600,1014.474474
5406918 *0001V,01/05/70 10:41:23.700,1014.475183
5407027 *0001V,01/05/70 10:41:23.800,1014.476578
5407120 *0001V,01/05/70 10:41:23.900,1014.478411
5407214 *0001V,01/05/70 10:41:24.000,1014.481647
5407323 *0001V,01/05/70 10:41:24.100,1014.483886
5407417 *0001V,01/05/70 10:41:24.200,1014.484801
5407526 *0001V,01/05/70 10:41:24.300,1014.486321
5407620 *0001V,01/05/70 10:41:24.400,1014.491008
5407713 *0001V,01/05/70 10:41:24.500,1014.490953
5407822 *0001V,01/05/70 10:41:24.600,1014.491689
5407916 *0001V,01/05/70 10:41:24.700,1014.492684
5408025 *0001V,01/05/70 10:41:24.800,1014.494957
5408119 *0001V,01/05/70 10:41:24.900,1014.499164
5408228 *0001V,01/05/70 10:41:25.000,1014.500000
5408322 *0001V,01/05/70 10:41:25.100,1014.499539
5408415 *0001V,01/05/70 10:41:25.200,1014.503500
5408524 *0001V,01/05/70 10:41:25.300,1014.500364
5408618 *0001V,01/05/70 10:41:25.400,1014.504198
5408727 *0001V,01/05/70 10:41:25.500,1014.507380
5408821 *0001V,01/05/70 10:41:25.600,1014.503231
5408914 *0001V,01/05/70 10:41:25.700,1014.505863
5409024 *0001V,01/05/70 10:41:25.800,1014.510132
5409117 *0001V,01/05/70 10:41:25.900,1014.510944
5409226 *0001V,01/05/70 10:41:26.000,1014.501222
5409320 *0001V,01/05/70 10:41:26.100,1014.506374
5409414 *0001V,01/05/70 10:41:26.200,1014.499737
5409523 *0001V,01/05/70 10:41:26.300,1014.506767
5409616 *0001V,01/05/70 10:41:26.400,1014.505241
5409726 *0001V,01/05/70 10:41:26.500,1014.507217
5409819 *0001V,01/05/70 10:41:26.600,1014.503163
5409913 *0001V,01/05/70 10:41:26.700,1014.503840
5410022 *0001V,01/05/70 10:41:26.800,1014.502018
5410116 *0001V,01/05/70 10:41:26.900,1014.497922
5410225 *0001V,01/05/70 10:41:27.000,1014.500025
5410318 *0001V,01/05/70 10:41:27.100,1014.499676
5410428 *0001V,01/05/70 10:41:27.200,1014.498637
5410521 *0001V,01/05/70 10:41:27.300,1014.489448
5410615 *0001V,01/05/70 10:41:27.400,1014.492892
5410724 *0001V,01/05/70 10:41:27.500,1014.486555
5410818 *0001V,01/05/70 10:41:27.600,1014.487262
5410927 *0001V,01/05/70 10:41:27.700,1014.482735
5411020 *0001V,01/05/70 10:41:27.800,1014.483697
5411114 *0001V,01/05/70 10:41:27.900,1014.478779
5411223 *0001V,01/05/70 10:41:28.000,1014.477203
5411317 *0001V,01/05/70 10:41:28.100,1014.471038
5411426 *0001V,01/05/70 10:41:28.200,1014.474945
5411520 *0001V,01/05/70 10:41:28.300,1014.470328
5411613 *0001V,01/05/70 10:41:28.400,1014.465537
5411722 *0001V,01/05/70 10:41:28.500,1014.472963
5411816 *0001V,01/05/70 10:41:28.600,1014.466787
5411925 *0001V,01/05/70 10:41:28.700,1014.464430
5412019 *0001V,01/05/70 10:41:28.800,1014.463274
5412128 *0001V,01/05/70 10:41:28.900,1014.462265
5412222 *0001V,01/05/70 10:41:29.000,1014.459368
5412315 *0001V,01/05/70 10:41:29.100,1014.462709
5412424 *0001V,01/05/70 10:41:29.200,1014.465371
5412518 *0001V,01/05/70 10:41:29.300,1014.461670
5412627 *0001V,01/05/70 10:41:29.400,1014.462829
5412721 *0001V,01/05/70 10:41:29.500,1014.461785
5412814 *0001V,01/05/70 10:41:29.600,1014.464309
5412924 *0001V,01/05/70 10:41:29.700,1014.461511
5413017 *0001V,01/05/70 10:41:29.800,1014.467389
5413126 *0001V,01/05/70 10:41:29.900,1014.467399
5413220 *0001V,01/05/70 10:41:30.000,1014.471042
5413314 *0001V,01/05/70 10:41:30.100,1014.471023
5413423 *0001V,01/05/70 10:41:30.200,1014.473114
5413516 *0001V,01/05/70 10:41:30.300,1014.473693
5413626 *0001V,01/05/70 10:41:30.400,1014.475267
5413719 *0001V,01/05/70 10:41:30.500,1014.472003
5413813 *0001V,01/05/70 10:41:30.600,1014.477492
5413922 *0001V,01/05/70 10:41:30.700,1014.481829
5414016 *0001V,01/05/70 10:41:30.800,1014.484285
5414125 *0001V,01/05/70 10:41:30.900,1014.488329
5414218 *0001V,01/05/70 10:41:31.000,1014.488751
5414328 *0001V,01/05/70 10:41:31.100,1014.496127
5414421 *0001V,01/05/70 10:41:31.200,1014.493330
5414515 *0001V,01/05/70 10:41:31.300,1014.495250
5414624 *0001V,01/05/70 10:41:31.400,1014.497623
5414718 *0001V,01/05/70 10:41:31.500,1014.501852
5414827 *0001V,01/05/70 10:41:31.600,1014.498955
5414920 *0001V,01/05/70 10:41:31.700,1014.500807
5415014 *0001V,01/05/70 10:41:31.800,1014.502399
5415123 *0001V,01/05/70 10:41:31.900,1014.506994
5415217 *0001V,01/05/70 10:41:32.000,1014.508872
5415326 *0001V,01/05/70 10:41:32.100,1014.510457
5415420 *0001V,01/05/70 10:41:32.200,1014.508585
5415513 *0001V,01/05/70 10:41:32.300,1014.511273
5415622 *0001V,01/05/70 10:41:32.400,1014.510001
5415716 *0001V,01/05/70 10:41:32.500,1014.510710
5415825 *0001V,01/05/70 10:41:32.600,1014.504980
5415919 *0001V,01/05/70 10:41:32.700,1014.509051
5416028 *0001V,01/05/70 10:41:32.800,1014.510988
5416122 *0001V,01/05/70 10:41:32.900,1014.504316
5416215 *0001V,01/05/70 10:41:33.000,1014.508204
5416325 *0001V,01/05/70 10:41:33.100,1014.507034
5416418 *0001V,01/05/70 10:41:33.200,1014.507725
5416527 *0001V,01/05/70 10:41:33.300,1014.502976
5416621 *0001V,01/05/70 10:41:33.400,1014.504033
5416715 *0001V,01/05/70 10:41:33.500,1014.500014
5416824 *0001V,01/05/70 10:41:33.600,1014.497032
5416917 *0001V,01/05/70 10:41:33.700,1014.494376
5417027 *0001V,01/05/70 10:41:33.800,1014.498976
5417120 *0001V,01/05/70 10:41:33.900,1014.489978
5417214 *0001V,01/05/70 10:41:34.000,1014.492263
5417323 *0001V,01/05/70 10:41:34.100,1014.480146
5417417 *0001V,01/05/70 10:41:34.200,1014.486249
5417526 *0001V,01/05/70 10:41:34.300,1014.482859
5417619 *0001V,01/05/70 10:41:34.400,1014.480068
5417713 *0001V,01/05/70 10:41:34.500,1014.476093
5417822 *0001V,01/05/70 10:41:34.600,1014.479965
5417916 *0001V,01/05/70 10:41:34.700,1014.471894
5418025 *0001V,01/05/70 10:41:34.800,1014.474083
5418119 *0001V,01/05/70 10:41:34.900,1014.470859
5418228 *0001V,01/05/70 10:41:35.000,1014.473682
5418321 *0001V,01/05/70 10:41:35.100,1014.467851
5418415 *0001V,01/05/70 10:41:35.200,1014.466404
5418524 *0001V,01/05/70 10:41:35.300,1014.467167
5418618 *0001V,01/05/70 10:41:35.400,1014.467224
5418727 *0001V,01/05/70 10:41:35.500,1014.465106
5418821 *0001V,01/05/70 10:41:35.600,1014.466448
5418914 *0001V,01/05/70 10:41:35.700,1014.464225
5419023 *0001V,01/05/70 10:41:35.800,1014.466700
5419117 *0001V,01/05/70 10:41:35.900,1014.466496
5419226 *0001V,01/05/70 10:41:36.000,1014.467480
5419320 *0001V,01/05/70 10:41:36.100,1014.468949
5419413 *0001V,01/05/70 10:41:36.200,1014.469287
5419523 *0001V,01/05/70 10:41:36.300,1014.471640
5419616 *0001V,01/05/70 10:41:36.400,1014.471517
5419725 *0001V,01/05/70 10:41:36.500,1014.473529
5419819 *0001V,01/05/70 10:41:36.600,1014.472641
5419928 *0001V,01/05/70 10:41:36.700,1014.472168
5420022 *0001V,01/05/70 10:41:36.800,1014.472986
5420115 *0001V,01/05/70 10:41:36.900,1014.474419
5420225 *0001V,01/05/70 10:41:37.000,1014.475913
5420318 *0001V,01/05/70 10:41:37.100,1014.478400
5420427 *0001V,01/05/70 10:41:37.200,1014.480037
5420521 *0001V,01/05/70 10:41:37.300,1014.483099
5420615 *0001V,01/05/70 10:41:37.400,1014.481935
5420724 *0001V,01/05/70 10:41:37.500,1014.485501
5420817 *0001V,01/05/70 10:41:37.600,1014.486982
5420927 *0001V,01/05/70 10:41:37.700,1014.489672
5421020 *0001V,01/05/70 10:41:37.800,1014.490736
5421114 *0001V,01/05/70 10:41:37.900,1014.493159
5421223 *0001V,01/05/70 10:41:38.000,1014.495123
5421317 *0001V,01/05/70 10:41:38.100,1014.498301
5421426 *0001V,01/05/70 10:41:38.200,1014.498215
5421519 *0001V,01/05/70 10:41:38.300,1014.497890
5421613 *0001V,01/05/70 10:41:38.400,1014.496633
5421722 *0001V,01/05/70 10:41:38.500,1014.499549
5421816 *0001V,01/05/70 10:41:38.600,1014.502074
5421925 *0001V,01/05/70 10:41:38.700,1014.508075
5422019 *0001V,01/05/70 10:41:38.800,1014.507711
5422128 *0001V,01/05/70 10:41:38.900,1014.506467
5422221 *0001V,01/05/70 10:41:39.000,1014.503673
5422315 *0001V,01/05/70 10:41:39.100,1014.499020
5422424 *0001V,01/05/70 10:41:39.200,1014.501479
5422518 *0001V,01/05/70 10:41:39.300,1014.497371
5422627 *0001V,01/05/70 10:41:39.400,1014.500849
5422721 *0001V,01/05/70 10:41:39.500,1014.502103
5422814 *0001V,01/05/70 10:41:39.600,1014.501324
5422923 *0001V,01/05/70 10:41:39.700,1014.503144
5423017 *0001V,01/05/70 10:41:39.800,1014.498562
5423126 *0001V,01/05/70 10:41:39.900,1014.497741
5423220 *0001V,01/05/70 10:41:40.000,1014.497693
5423313 *0001V,01/05/70 10:41:40.100,1014.493688
5423423 *0001V,01/05/70 10:41:40.200,1014.494435
5423516 *0001V,01/05/70 10:41:40.300,1014.492986
5423625 *0001V,01/05/70 10:41:40.400,1014.492399
5423719 *0001V,01/05/70 10:41:40.500,1014.487902
5423828 *0001V,01/05/70 10:41:40.600,1014.483003
5423922 *0001V,01/05/70 10:41:40.700,1014.486477
5424015 *0001V,01/05/70 10:41:40.800,1014.483548
5424125 *0001V,01/05/70 10:41:40.900,1014.486214
5424218 *0001V,01/05/70 10:41:41.000,1014.482865
5424327 *0001V,01/05/70 10:41:41.100,1014.484378
5424421 *0001V,01/05/70 10:41:41.200,1014.482232
5424515 *0001V,01/05/70 10:41:41.300,1014.482601
5424624 *0001V,01/05/70 10:41:41.400,1014.482855
5424717 *0001V,01/05/70 10:41:41.500,1014.481283
5424827 *0001V,01/05/70 10:41:41.600,1014.480270
5424920 *0001V,01/05/70 10:41:41.700,1014.475597
5425014 *0001V,01/05/70 10:41:41.800,1014.477343
5425123 *0001V,01/05/70 10:41:41.900,1014.475101
5425217 *0001V,01/05/70 10:41:42.000,1014.476243
5425326 *0001V,01/05/70 10:41:42.100,1014.475934
5425419 *0001V,01/05/70 10:41:42.200,1014.471364
5425513 *0001V,01/05/70 10:41:42.300,1014.472646
5425622 *0001V,01/05/70 10:41:42.400,1014.471563
5425716 *0001V,01/05/70 10:41:42.500,1014.473281
5425825 *0001V,01/05/70 10:41:42.600,1014.472101
5425919 *0001V,01/05/70 10:41:42.700,1014.473225
5426028 *0001V,01/05/70 10:41:42.800,1014.472642
5426121 *0001V,01/05/70 10:41:42.900,1014.471866
5426215 *0001V,01/05/70 10:41:43.000,1014.470843
5426324 *0001V,01/05/70 10:41:43.100,1014.473253
5426418 *0001V,01/05/70 10:41:43.200,1014.471314
5426527 *0001V,01/05/70 10:41:43.300,1014.472139
5426621 *0001V,01/05/70 10:41:43.400,1014.471904
5426714 *0001V,01/05/70 10:41:43.500,1014.472905
5426823 *0001V,01/05/70 10:41:43.600,1014.474572
5426917 *0001V,01/05/70 10:41:43.700,1014.473752
5427026 *0001V,01/05/70 10:41:43.800,1014.476927
5427120 *0001V,01/05/70 10:41:43.900,1014.478777
5427213 *0001V,01/05/70 10:41:44.000,1014.479000
5427323 *0001V,01/05/70 10:41:44.100,1014.481523
5427416 *0001V,01/05/70 10:41:44.200,1014.481037
5427525 *0001V,01/05/70 10:41:44.300,1014.482186
5427619 *0001V,01/05/70 10:41:44.400,1014.483695
5427713 *0001V,01/05/70 10:41:44.500,1014.485727
5427822 *0001V,01/05/70 10:41:44.600,1014.486820
5427915 *0001V,01/05/70 10:41:44.700,1014.486046
5428025 *0001V,01/05/70 10:41:44.800,1014.485439
5428118 *0001V,01/05/70 10:41:44.900,1014.486863
5428227 *0001V,01/05/70 10:41:45.000,1014.489101
5428321 *0001V,01/05/70 10:41:45.100,1014.486551
5428415 *0001V,01/05/70 10:41:45.200,1014.488225
5428524 *0001V,01/05/70 10:41:45.300,1014.488323
5428617 *0001V,01/05/70 10:41:45.400,1014.489570
5428727 *0001V,01/05/70 10:41:45.500,1014.492588
5428820 *0001V,01/05/70 10:41:45.600,1014.491960
5428914 *0001V,01/05/70 10:41:45.700,1014.493251
5429023 *0001V,01/05/70 10:41:45.800,1014.491620
5429117 *0001V,01/05/70 10:41:45.900,1014.492596
5429226 *0001V,01/05/70 10:41:46.000,1014.495232
5429319 *0001V,01/05/70 10:41:46.100,1014.493250
5429413 *0001V,01/05/70 10:41:46.200,1014.489510
5429522 *0001V,01/05/70 10:41:46.300,1014.495855
5429616 *0001V,01/05/70 10:41:46.400,1014.494895
5429725 *0001V,01/05/70 10:41:46.500,1014.491443
5429819 *0001V,01/05/70 10:41:46.600,1014.495019
5429928 *0001V,01/05/70 10:41:46.700,1014.495078
5430021 *0001V,01/05/70 10:41:46.800,1014.491257
5430115 *0001V,01/05/70 10:41:46.900,1014.491606
5430224 *0001V,01/05/70 10:41:47.000,1014.493693
5430318 *0001V,01/05/70 10:41:47.100,1014.493631
5430427 *0001V,01/05/70 10:41:47.200,1014.490757
5430521 *0001V,01/05/70 10:41:47.300,1014.492388
5430614 *0001V,01/05/70 10:41:47.400,1014.488389
5430723 *0001V,01/05/70 10:41:47.500,1014.487411
5430817 *0001V,01/05/70 10:41:47.600,1014.484639
5430926 *0001V,01/05/70 10:41:47.700,1014.489350
5431020 *0001V,01/05/70 10:41:47.800,1014.488234
5431113 *0001V,01/05/70 10:41:47.900,1014.485140
5431223 *0001V,01/05/70 10:41:48.000,1014.486155
5431316 *0001V,01/05/70 10:41:48.100,1014.481944
5431425 *0001V,01/05/70 10:41:48.200,1014.482790
5431519 *0001V,01/05/70 10:41:48.300,1014.480644
5431628 *0001V,01/05/70 10:41:48.400,1014.481447
5431722 *0001V,01/05/70 10:41:48.500,1014.479694
5431815 *0001V,01/05/70 10:41:48.600,1014.481297
5431925 *0001V,01/05/70 10:41:48.700,1014.480829
5432018 *0001V,01/05/70 10:41:48.800,1014.479989
5432127 *0001V,01/05/70 10:41:48.900,1014.478497
5432221 *0001V,01/05/70 10:41:49.000,1014.480430
5432315 *0001V,01/05/70 10:41:49.100,1014.476894
5432424 *0001V,01/05/70 10:41:49.200,1014.474506
5432517 *0001V,01/05/70 10:41:49.300,1014.473692
5432627 *0001V,01/05/70 10:41:49.400,1014.474804
5432720 *0001V,01/05/70 10:41:49.500,1014.471720
5432814 *0001V,01/05/70 10:41:49.600,1014.472167
5432923 *0001V,01/05/70 10:41:49.700,1014.471852
5433017 *0001V,01/05/70 10:41:49.800,1014.471212
5433126 *0001V,01/05/70 10:41:49.900,1014.471651
5433219 *0001V,01/05/70 10:41:50.000,1014.471857
5433329 *0001V,01/05/70 10:41:50.100,1014.473496
5433422 *0001V,01/05/70 10:41:50.200,1014.474267
5433516 *0001V,01/05/70 10:41:50.300,1014.473446
5433625 *0001V,01/05/70 10:41:50.400,1014.472115
5433719 *0001V,01/05/70 10:41:50.500,1014.471130
5433828 *0001V,01/05/70 10:41:50.600,1014.471691
5433921 *0001V,01/05/70 10:41:50.700,1014.472667
5434015 *0001V,01/05/70 10:41:50.800,1014.468630
5434124 *0001V,01/05/70 10:41:50.900,1014.471765
5434218 *0001V,01/05/70 10:41:51.000,1014.469529
5434327 *0001V,01/05/70 10:41:51.100,1014.472122
5434421 *0001V,01/05/70 10:41:51.200,1014.472666
5434514 *0001V,01/05/70 10:41:51.300,1014.475544
5434623 *0001V,01/05/70 10:41:51.400,1014.475037
5434717 *0001V,01/05/70 10:41:51.500,1014.475045
5434826 *0001V,01/05/70 10:41:51.600,1014.479708
5434920 *0001V,01/05/70 10:41:51.700,1014.478423
5435013 *0001V,01/05/70 10:41:51.800,1014.480111
5435123 *0001V,01/05/70 10:41:51.900,1014.482691
5435216 *0001V,01/05/70 10:41:52.000,1014.484728
5435325 *0001V,01/05/70 10:41:52.100,1014.486593
5435419 *0001V,01/05/70 10:41:52.200,1014.486764
5435528 *0001V,01/05/70 10:41:52.300,1014.488414
5435622 *0001V,01/05/70 10:41:52.400,1014.490402
5435715 *0001V,01/05/70 10:41:52.500,1014.491567
5435825 *0001V,01/05/70 10:41:52.600,1014.492909
5435918 *0001V,01/05/70 10:41:52.700,1014.493902
5436027 *0001V,01/05/70 10:41:52.800,1014.495486
5436121 *0001V,01/05/70 10:41:52.900,1014.495676
5436215 *0001V,01/05/70 10:41:53.000,1014.498655
5436324 *0001V,01/05/70 10:41:53.100,1014.498567
5436417 *0001V,01/05/70 10:41:53.200,1014.498996
5436527 *0001V,01/05/70 10:41:53.300,1014.500894
5436620 *0001V,01/05/70 10:41:53.400,1014.499815
5436714 *0001V,01/05/70 10:41:53.500,1014.497467
5436823 *0001V,01/05/70 10:41:53.600,1014.500164
5436917 *0001V,01/05/70 10:41:53.700,1014.499063
5437026 *0001V,01/05/70 10:41:53.800,1014.500944
5437119 *0001V,01/05/70 10:41:53.900,1014.499787
5437229 *0001V,01/05/70 10:41:54.000,1014.498600
5437322 *0001V,01/05/70 10:41:54.100,1014.498157
5437416 *0001V,01/05/70 10:41:54.200,1014.498329
5437525 *0001V,01/05/70 10:41:54.300,1014.497613
5437619 *0001V,01/05/70 10:41:54.400,1014.495537
5437728 *0001V,01/05/70 10:41:54.500,1014.491998
5437821 *0001V,01/05/70 10:41:54.600,1014.492212
5437915 *0001V,01/05/70 10:41:54.700,1014.490923
5438024 *0001V,01/05/70 10:41:54.800,1014.487388
5438118 *0001V,01/05/70 10:41:54.900,1014.484826
5438227 *0001V,01/05/70 10:41:55.000,1014.484688
5438321 *0001V,01/05/70 10:41:55.100,1014.482808
5438414 *0001V,01/05/70 10:41:55.200,1014.481104
5438523 *0001V,01/05/70 10:41:55.300,1014.477214
5438617 *0001V,01/05/70 10:41:55.400,1014.473620
5438726 *0001V,01/05/70 10:41:55.500,1014.476420
5438820 *0001V,01/05/70 10:41:55.600,1014.472004
5438913 *0001V,01/05/70 10:41:55.700,1014.469732
5439023 *0001V,01/05/70 10:41:55.800,1014.469307
5439116 *0001V,01/05/70 10:41:55.900,1014.470782
5439225 *0001V,01/05/70 10:41:56.000,1014.468463
5439319 *0001V,01/05/70 10:41:56.100,1014.463676
5439428 *0001V,01/05/70 10:41:56.200,1014.465907
5439522 *0001V,01/05/70 10:41:56.300,1014.464232
5439615 *0001V,01/05/70 10:41:56.400,1014.461453
5439725 *0001V,01/05/70 10:41:56.500,1014.458370
5439818 *0001V,01/05/70 10:41:56.600,1014.457166
5439927 *0001V,01/05/70 10:41:56.700,1014.458326
5440021 *0001V,01/05/70 10:41:56.800,1014.456832
5440115 *0001V,01/05/70 10:41:56.900,1014.457411
5440224 *0001V,01/05/70 10:41:57.000,1014.456302
5440317 *0001V,01/05/70 10:41:57.100,1014.457726
5440427 *0001V,01/05/70 10:41:57.200,1014.454676
5440520 *0001V,01/05/70 10:41:57.300,1014.456449
5440614 *0001V,01/05/70 10:41:57.400,1014.457322
5440723 *0001V,01/05/70 10:41:57.500,1014.458587
5440817 *0001V,01/05/70 10:41:57.600,1014.458411
5440926 *0001V,01/05/70 10:41:57.700,1014.460371
5441019 *0001V,01/05/70 10:41:57.800,1014.464468
5441113 *0001V,01/05/70 10:41:57.900,1014.465073
5441222 *0001V,01/05/70 10:41:58.000,1014.464597
5441316 *0001V,01/05/70 10:41:58.100,1014.468601
5441425 *0001V,01/05/70 10:41:58.200,1014.470432
5441519 *0001V,01/05/70 10:41:58.300,1014.471022
5441628 *0001V,01/05/70 10:41:58.400,1014.470852
5441721 *0001V,01/05/70 10:41:58.500,1014.475113
5441815 *0001V,01/05/70 10:41:58.600,1014.478392
5441924 *0001V,01/05/70 10:41:58.700,1014.479865
5442018 *0001V,01/05/70 10:41:58.800,1014.481205
5442127 *0001V,01/05/70 10:41:58.900,1014.483218
5442221 *0001V,01/05/70 10:41:59.000,1014.486864
5442314 *0001V,01/05/70 10:41:59.100,1014.486432
5442423 *0001V,01/05/70 10:41:59.200,1014.487601
5442517 *0001V,01/05/70 10:41:59.300,1014.489924
5442626 *0001V,01/05/70 10:41:59.400,1014.489015
5442720 *0001V,01/05/70 10:41:59.500,1014.493014
5442813 *0001V,01/05/70 10:41:59.600,1014.490129
5442923 *0001V,01/05/70 10:41:59.700,1014.492540
5443016 *0001V,01/05/70 10:41:59.800,1014.493942
5443125 *0001V,01/05/70 10:41:59.900,1014.495468
5443219 *0001V,01/05/70 10:42:00.000,1014.497564
5443328 *0001V,01/05/70 10:42:00.100,1014.495531
5443422 *0001V,01/05/70 10:42:00.200,1014.494214
5443515 *0001V,01/05/70 10:42:00.300,1014.494617
5443625 *0001V,01/05/70 10:42:00.400,1014.497272
5443718 *0001V,01/05/70 10:42:00.500,1014.496280
5443827 *0001V,01/05/70 10:42:00.600,1014.494797
5443921 *0001V,01/05/70 10:42:00.700,1014.492713
5444015 *0001V,01/05/70 10:42:00.800,1014.490769
5444124 *0001V,01/05/70 10:42:00.900,1014.493174
5444217 *0001V,01/05/70 10:42:01.000,1014.490089
5444327 *0001V,01/05/70 10:42:01.100,1014.488523
5444420 *0001V,01/05/70 10:42:01.200,1014.490223
5444514 *0001V,01/05/70 10:42:01.300,1014.487588
5444623 *0001V,01/05/70 10:42:01.400,1014.485642
5444717 *0001V,01/05/70 10:42:01.500,1014.483007
5444826 *0001V,01/05/70 10:42:01.600,1014.479476
5444919 *0001V,01/05/70 10:42:01.700,1014.480466
5445029 *0001V,01/05/70 10:42:01.800,1014.476235
5445122 *0001V,01/05/70 10:42:01.900,1014.474762
5445216 *0001V,01/05/70 10:42:02.000,1014.473900
5445325 *0001V,01/05/70 10:42:02.100,1014.471516
5445419 *0001V,01/05/70 10:42:02.200,1014.471010
5445528 *0001V,01/05/70 10:42:02.300,1014.468621
5445621 *0001V,01/05/70 10:42:02.400,1014.465868
5445715 *0001V,01/05/70 10:42:02.500,1014.464107
5445824 *0001V,01/05/70 10:42:02.600,1014.465881
5445918 *0001V,01/05/70 10:42:02.700,1014.462830
5446027 *0001V,01/05/70 10:42:02.800,1014.464174
5446121 *0001V,01/05/70 10:42:02.900,1014.460306
5446214 *0001V,01/05/70 10:42:03.000,1014.462479
5446323 *0001V,01/05/70 10:42:03.100,1014.463947
5446417 *0001V,01/05/70 10:42:03.200,1014.462005
5446526 *0001V,01/05/70 10:42:03.300,1014.462271
5446620 *0001V,01/05/70 10:42:03.400,1014.459925
5446713 *0001V,01/05/70 10:42:03.500,1014.462476
5446823 *0001V,01/05/70 10:42:03.600,1014.461369
5446916 *0001V,01/05/70 10:42:03.700,1014.459803
5447025 *0001V,01/05/70 10:42:03.800,1014.464506
5447119 *0001V,01/05/70 10:42:03.900,1014.464297
5447228 *0001V,01/05/70 10:42:04.000,1014.465296
5447322 *0001V,01/05/70 10:42:04.100,1014.464567
5447415 *0001V,01/05/70 10:42:04.200,1014.468588
5447525 *0001V,01/05/70 10:42:04.300,1014.471376
5447618 *0001V,01/05/70 10:42:04.400,1014.473451
5447727 *0001V,01/05/70 10:42:04.500,1014.472446
5447821 *0001V,01/05/70 10:42:04.600,1014.472823
5447915 *0001V,01/05/70 10:42:04.700,1014.472680
5448024 *0001V,01/05/70 10:42:04.800,1014.473253
5448117 *0001V,01/05/70 10:42:04.900,1014.477279
5448227 *0001V,01/05/70 10:42:05.000,1014.479597
5448320 *0001V,01/05/70 10:42:05.100,1014.480468
5448414 *0001V,01/05/70 10:42:05.200,1014.481108
5448523 *0001V,01/05/70 10:42:05.300,1014.481484
5448617 *0001V,01/05/70 10:42:05.400,1014.482148
5448726 *0001V,01/05/70 10:42:05.500,1014.481213
5448819 *0001V,01/05/70 10:42:05.600,1014.486472
5448929 *0001V,01/05/70 10:42:05.700,1014.491805
5449022 *0001V,01/05/70 10:42:05.800,1014.492147
5449116 *0001V,01/05/70 10:42:05.900,1014.491943
5449225 *0001V,01/05/70 10:42:06.000,1014.493823
5449319 *0001V,01/05/70 10:42:06.100,1014.495514
5449428 *0001V,01/05/70 10:42:06.200,1014.495418
5449521 *0001V,01/05/70 10:42:06.300,1014.495683
5449615 *0001V,01/05/70 10:42:06.400,1014.498991
5449724 *0001V,01/05/70 10:42:06.500,1014.498470
5449818 *0001V,01/05/70 10:42:06.600,1014.496265
5449927 *0001V,01/05/70 10:42:06.700,1014.498916
5450021 *0001V,01/05/70 10:42:06.800,1014.500156
5450114 *0001V,01/05/70 10:42:06.900,1014.503419
5450223 *0001V,01/05/70 10:42:07.000,1014.502132
5450317 *0001V,01/05/70 10:42:07.100,1014.500195
5450426 *0001V,01/05/70 10:42:07.200,1014.498613
5450520 *0001V,01/05/70 10:42:07.300,1014.496786
5450613 *0001V,01/05/70 10:42:07.400,1014.495218
5450723 *0001V,01/05/70 10:42:07.500,1014.494858
5450816 *0001V,01/05/70 10:42:07.600,1014.495994
5450925 *0001V,01/05/70 10:42:07.700,1014.493536
5451019 *0001V,01/05/70 10:42:07.800,1014.492042
5451128 *0001V,01/05/70 10:42:07.900,1014.491789
5451222 *0001V,01/05/70 10:42:08.000,1014.489909
5451315 *0001V,01/05/70 10:42:08.100,1014.489595
5451425 *0001V,01/05/70 10:42:08.200,1014.485046
5451518 *0001V,01/05/70 10:42:08.300,1014.486511
5451627 *0001V,01/05/70 10:42:08.400,1014.483822
5451721 *0001V,01/05/70 10:42:08.500,1014.486112
5451815 *0001V,01/05/70 10:42:08.600,1014.486237
5451924 *0001V,01/05/70 10:42:08.700,1014.484151
5452017 *0001V,01/05/70 10:42:08.800,1014.482077
5452127 *0001V,01/05/70 10:42:08.900,1014.481313
5452220 *0001V,01/05/70 10:42:09.000,1014.480406
5452314 *0001V,01/05/70 10:42:09.100,1014.476465
5452423 *0001V,01/05/70 10:42:09.200,1014.475784
5452517 *0001V,01/05/70 10:42:09.300,1014.475868
5452626 *0001V,01/05/70 10:42:09.400,1014.474597
5452719 *0001V,01/05/70 10:42:09.500,1014.471857
5452813 *0001V,01/05/70 10:42:09.600,1014.471078
5452922 *0001V,01/05/70 10:42:09.700,1014.470886
5453016 *0001V,01/05/70 10:42:09.800,1014.470676
5453125 *0001V,01/05/70 10:42:09.900,1014.469103
5453219 *0001V,01/05/70 10:42:10.000,1014.472593
5453328 *0001V,01/05/70 10:42:10.100,1014.467769
5453421 *0001V,01/05/70 10:42:10.200,1014.468610
5453515 *0001V,01/05/70 10:42:10.300,1014.466803
5453624 *0001V,01/05/70 10:42:10.400,1014.464320
5453718 *0001V,01/05/70 10:42:10.500,1014.465989
5453827 *0001V,01/05/70 10:42:10.600,1014.464710
5453921 *0001V,01/05/70 10:42:10.700,1014.466967
5454014 *0001V,01/05/70 10:42:10.800,1014.466337
5454123 *0001V,01/05/70 10:42:10.900,1014.465733
5454217 *0001V,01/05/70 10:42:11.000,1014.467853
5454326 *0001V,01/05/70 10:42:11.100,1014.469683
5454420 *0001V,01/05/70 10:42:11.200,1014.473160
5454513 *0001V,01/05/70 10:42:11.300,1014.470225
5454623 *0001V,01/05/70 10:42:11.400,1014.472990
5454716 *0001V,01/05/70 10:42:11.500,1014.472996
5454825 *0001V,01/05/70 10:42:11.600,1014.471666
5454919 *0001V,01/05/70 10:42:11.700,1014.475536
5455028 *0001V,01/05/70 10:42:11.800,1014.474329
5455122 *0001V,01/05/70 10:42:11.900,1014.473238
5455215 *0001V,01/05/70 10:42:12.000,1014.473643
5455325 *0001V,01/05/70 10:42:12.100,1014.476496
5455418 *0001V,01/05/70 10:42:12.200,1014.479198
5455527 *0001V,01/05/70 10:42:12.300,1014.479977
5455621 *0001V,01/05/70 10:42:12.400,1014.476802
5455715 *0001V,01/05/70 10:42:12.500,1014.480075
5455824 *0001V,01/05/70 10:42:12.600,1014.481396
5455917 *0001V,01/05/70 10:42:12.700,1014.479505
5456027 *0001V,01/05/70 10:42:12.800,1014.482672
5456120 *0001V,01/05/70 10:42:12.900,1014.479672
5456214 *0001V,01/05/70 10:42:13.000,1014.481845
5456323 *0001V,01/05/70 10:42:13.100,1014.480307
5456417 *0001V,01/05/70 10:42:13.200,1014.480515
5456526 *0001V,01/05/70 10:42:13.300,1014.477517
5456619 *0001V,01/05/70 10:42:13.400,1014.486570
5456713 *0001V,01/05/70 10:42:13.500,1014.481760
5456822 *0001V,01/05/70 10:42:13.600,1014.482556
5456916 *0001V,01/05/70 10:42:13.700,1014.480850
5457025 *0001V,01/05/70 10:42:13.800,1014.473655
5457119 *0001V,01/05/70 10:42:13.900,1014.472256
5457228 *0001V,01/05/70 10:42:14.000,1014.477517
5457321 *0001V,01/05/70 10:42:14.100,1014.485588
5457415 *0001V,01/05/70 10:42:14.200,1014.480530
5457524 *0001V,01/05/70 10:42:14.300,1014.476009
5457618 *0001V,01/05/70 10:42:14.400,1014.482935
5457727 *0001V,01/05/70 10:42:14.500,1014.478456
5457821 *0001V,01/05/70 10:42:14.600,1014.481932
5457914 *0001V,01/05/70 10:42:14.700,1014.483476
5458023 *0001V,01/05/70 10:42:14.800,1014.483461
5458117 *0001V,01/05/70 10:42:14.900,1014.480004
5458226 *0001V,01/05/70 10:42:15.000,1014.483607
5458320 *0001V,01/05/70 10:42:15.100,1014.480421
5458413 *0001V,01/05/70 10:42:15.200,1014.476192
5458523 *0001V,01/05/70 10:42:15.300,1014.478770
5458616 *0001V,01/05/70 10:42:15.400,1014.477162
5458725 *0001V,01/05/70 10:42:15.500,1014.479315
5458819 *0001V,01/05/70 10:42:15.600,1014.479329
5458928 *0001V,01/05/70 10:42:15.700,1014.477231
5459022 *0001V,01/05/70 10:42:15.800,1014.475194
5459115 *0001V,01/05/70 10:42:15.900,1014.476499
5459225 *0001V,01/05/70 10:42:16.000,1014.479185
5459318 *0001V,01/05/70 10:42:16.100,1014.479321
5459427 *0001V,01/05/70 10:42:16.200,1014.480326
5459521 *0001V,01/05/70 10:42:16.300,1014.479432
5459615 *0001V,01/05/70 10:42:16.400,1014.477913
5459724 *0001V,01/05/70 10:42:16.500,1014.476576
5459817 *0001V,01/05/70 10:42:16.600,1014.476047
5459927 *0001V,01/05/70 10:42:16.700,1014.479603
5500020 *0001V,01/05/70 10:42:16.800,1014.478820
5500114 *0001V,01/05/70 10:42:16.900,1014.477039
5500223 *0001V,01/05/70 10:42:17.000,1014.479609
5500317 *0001V,01/05/70 10:42:17.100,1014.480619
5500426 *0001V,01/05/70 10:42:17.200,1014.482109
5500519 *0001V,01/05/70 10:42:17.300,1014.480968
5500613 *0001V,01/05/70 10:42:17.400,1014.487873
5500722 *0001V,01/05/70 10:42:17.500,1014.486034
5500816 *0001V,01/05/70 10:42:17.600,1014.481267
5500925 *0001V,01/05/70 10:42:17.700,1014.482488
5501019 *0001V,01/05/70 10:42:17.800,1014.483795
5501128 *0001V,01/05/70 10:42:17.900,1014.486781
5501221 *0001V,01/05/70 10:42:18.000,1014.487621
5501315 *0001V,01/05/70 10:42:18.100,1014.487669
5501424 *0001V,01/05/70 10:42:18.200,1014.487135
5501518 *0001V,01/05/70 10:42:18.300,1014.487990
5501627 *0001V,01/05/70 10:42:18.400,1014.490832
5501721 *0001V,01/05/70 10:42:18.500,1014.489695
5501814 *0001V,01/05/70 10:42:18.600,1014.489253
5501923 *0001V,01/05/70 10:42:18.700,1014.489654
5502017 *0001V,01/05/70 10:42:18.800,1014.491181
5502126 *0001V,01/05/70 10:42:18.900,1014.491816
5502220 *0001V,01/05/70 10:42:19.000,1014.492481
5502313 *0001V,01/05/70 10:42:19.100,1014.493199
5502423 *0001V,01/05/70 10:42:19.200,1014.492028
5502516 *0001V,01/05/70 10:42:19.300,1014.493834
5502625 *0001V,01/05/70 10:42:19.400,1014.495921
5502719 *0001V,01/05/70 10:42:19.500,1014.495252
5502813 *0001V,01/05/70 10:42:19.600,1014.494290
5502922 *0001V,01/05/70 10:42:19.700,1014.493458
5503015 *0001V,01/05/70 10:42:19.800,1014.491354
5503125 *0001V,01/05/70 10:42:19.900,1014.493040
5503218 *0001V,01/05/70 10:42:20.000,1014.495030
5503327 *0001V,01/05/70 10:42:20.100,1014.496000
5503421 *0001V,01/05/70 10:42:20.200,1014.497025
5503515 *0001V,01/05/70 10:42:20.300,1014.496038
5503624 *0001V,01/05/70 10:42:20.400,1014.494821
5503717 *0001V,01/05/70 10:42:20.500,1014.494457
5503827 *0001V,01/05/70 10:42:20.600,1014.494733
5503920 *0001V,01/05/70 10:42:20.700,1014.493908
5504014 *0001V,01/05/70 10:42:20.800,1014.495163
5504123 *0001V,01/05/70 10:42:20.900,1014.494403
5504217 *0001V,01/05/70 10:42:21.000,1014.494217
5504326 *0001V,01/05/70 10:42:21.100,1014.492696
5504419 *0001V,01/05/70 10:42:21.200,1014.495010
5504513 *0001V,01/05/70 10:42:21.300,1014.495182
5504622 *0001V,01/05/70 10:42:21.400,1014.492530
5504716 *0001V,01/05/70 10:42:21.500,1014.493657
5504825 *0001V,01/05/70 10:42:21.600,1014.492138
5504919 *0001V,01/05/70 10:42:21.700,1014.491752
5505028 *0001V,01/05/70 10:42:21.800,1014.491486
5505121 *0001V,01/05/70 10:42:21.900,1014.490496
5505215 *0001V,01/05/70 10:42:22.000,1014.490085
5505324 *0001V,01/05/70 10:42:22.100,1014.488594
5505418 *0001V,01/05/70 10:42:22.200,1014.490237
5505527 *0001V,01/05/70 10:42:22.300,1014.491475
5505621 *0001V,01/05/70 10:42:22.400,1014.491999
5505714 *0001V,01/05/70 10:42:22.500,1014.492140
5505823 *0001V,01/05/70 10:42:22.600,1014.491410
5505917 *0001V,01/05/70 10:42:22.700,1014.491500
5506026 *0001V,01/05/70 10:42:22.800,1014.491076
5506120 *0001V,01/05/70 10:42:22.900,1014.491824
5506213 *0001V,01/05/70 10:42:23.000,1014.492726
5506323 *0001V,01/05/70 10:42:23.100,1014.492363
5506416 *0001V,01/05/70 10:42:23.200,1014.492158
5506525 *0001V,01/05/70 10:42:23.300,1014.490504
5506619 *0001V,01/05/70 10:42:23.400,1014.489564
5506728 *0001V,01/05/70 10:42:23.500,1014.491596
5506822 *0001V,01/05/70 10:42:23.600,1014.490947
5506915 *0001V,01/05/70 10:42:23.700,1014.492421
5507025 *0001V,01/05/70 10:42:23.800,1014.492160
5507118 *0001V,01/05/70 10:42:23.900,1014.492217
5507227 *0001V,01/05/70 10:42:24.000,1014.493508
5507321 *0001V,01/05/70 10:42:24.100,1014.492911
5507415 *0001V,01/05/70 10:42:24.200,1014.494032
5507524 *0001V,01/05/70 10:42:24.300,1014.496286
5507617 *0001V,01/05/70 10:42:24.400,1014.495617
5507727 *0001V,01/05/70 10:42:24.500,1014.495325
5507820 *0001V,01/05/70 10:42:24.600,1014.495820
5507914 *0001V,01/05/70 10:42:24.700,1014.497340
5508023 *0001V,01/05/70 10:42:24.800,1014.499089
5508117 *0001V,01/05/70 10:42:24.900,1014.498973
5508226 *0001V,01/05/70 10:42:25.000,1014.497912
5508319 *0001V,01/05/70 10:42:25.100,1014.498017
5508413 *0001V,01/05/70 10:42:25.200,1014.498535
5508522 *0001V,01/05/70 10:42:25.300,1014.498618
5508616 *0001V,01/05/70 10:42:25.400,1014.496602
5508725 *0001V,01/05/70 10:42:25.500,1014.498000
5508819 *0001V,01/05/70 10:42:25.600,1014.497322
5508928 *0001V,01/05/70 10:42:25.700,1014.496517
5509021 *0001V,01/05/70 10:42:25.800,1014.495957
5509115 *0001V,01/05/70 10:42:25.900,1014.495529
5509224 *0001V,01/05/70 10:42:26.000,1014.495176
5509318 *0001V,01/05/70 10:42:26.100,1014.493824
5509427 *0001V,01/05/70 10:42:26.200,1014.491257
5509521 *0001V,01/05/70 10:42:26.300,1014.491239
5509614 *0001V,01/05/70 10:42:26.400,1014.491931
5509723 *0001V,01/05/70 10:42:26.500,1014.491476
5509817 *0001V,01/05/70 10:42:26.600,1014.490792
5509926 *0001V,01/05/70 10:42:26.700,1014.491550
5510020 *0001V,01/05/70 10:42:26.800,1014.490297
5510113 *0001V,01/05/70 10:42:26.900,1014.489424
5510223 *0001V,01/05/70 10:42:27.000,1014.487586
5510316 *0001V,01/05/70 10:42:27.100,1014.486801
5510425 *0001V,01/05/70 10:42:27.200,1014.488212
5510519 *0001V,01/05/70 10:42:27.300,1014.487756
5510628 *0001V,01/05/70 10:42:27.400,1014.487074
5510722 *0001V,01/05/70 10:42:27.500,1014.486389
5510815 *0001V,01/05/70 10:42:27.600,1014.487008
5510925 *0001V,01/05/70 10:42:27.700,1014.488756
5511018 *0001V,01/05/70 10:42:27.800,1014.486241
5511127 *0001V,01/05/70 10:42:27.900,1014.488194
5511221 *0001V,01/05/70 10:42:28.000,1014.487662
5511315 *0001V,01/05/70 10:42:28.100,1014.488476
5511424 *0001V,01/05/70 10:42:28.200,1014.489101
5511517 *0001V,01/05/70 10:42:28.300,1014.487279
5511627 *0001V,01/05/70 10:42:28.400,1014.488968
5511720 *0001V,01/05/70 10:42:28.500,1014.490320
5511814 *0001V,01/05/70 10:42:28.600,1014.489635
5511923 *0001V,01/05/70 10:42:28.700,1014.490278
5512017 *0001V,01/05/70 10:42:28.800,1014.491322
5512126 *0001V,01/05/70 10:42:28.900,1014.490475
5512219 *0001V,01/05/70 10:42:29.000,1014.490799
5512313 *0001V,01/05/70 10:42:29.100,1014.493274
5512422 *0001V,01/05/70 10:42:29.200,1014.494270
5512516 *0001V,01/05/70 10:42:29.300,1014.495662
5512625 *0001V,01/05/70 10:42:29.400,1014.496184
5512719 *0001V,01/05/70 10:42:29.500,1014.497342
5512828 *0001V,01/05/70 10:42:29.600,1014.498117
5512921 *0001V,01/05/70 10:42:29.700,1014.498934
5513015 *0001V,01/05/70 10:42:29.800,1014.498596
5513124 *0001V,01/05/70 10:42:29.900,1014.499856
5513218 *0001V,01/05/70 10:42:30.000,1014.499317
5513327 *0001V,01/05/70 10:42:30.100,1014.498916
5513421 *0001V,01/05/70 10:42:30.200,1014.497999
5513514 *0001V,01/05/70 10:42:30.300,1014.499615
5513623 *0001V,01/05/70 10:42:30.400,1014.500872
5513717 *0001V,01/05/70 10:42:30.500,1014.499681
5513826 *0001V,01/05/70 10:42:30.600,1014.499802
5513920 *0001V,01/05/70 10:42:30.700,1014.499976
5514013 *0001V,01/05/70 10:42:30.800,1014.497782
5514123 *0001V,01/05/70 10:42:30.900,1014.499769
5514216 *0001V,01/05/70 10:42:31.000,1014.497987
5514325 *0001V,01/05/70 10:42:31.100,1014.497700
5514419 *0001V,01/05/70 10:42:31.200,1014.497929
5514528 *0001V,01/05/70 10:42:31.300,1014.497797
5514622 *0001V,01/05/70 10:42:31.400,1014.496076
5514715 *0001V,01/05/70 10:42:31.500,1014.495580
5514825 *0001V,01/05/70 10:42:31.600,1014.495275
5514918 *0001V,01/05/70 10:42:31.700,1014.495529
5515027 *0001V,01/05/70 10:42:31.800,1014.494223
5515121 *0001V,01/05/70 10:42:31.900,1014.493723
5515215 *0001V,01/05/70 10:42:32.000,1014.492336
5515324 *0001V,01/05/70 10:42:32.100,1014.493575
5515417 *0001V,01/05/70 10:42:32.200,1014.493569
5515527 *0001V,01/05/70 10:42:32.300,1014.492958
5515620 *0001V,01/05/70 10:42:32.400,1014.491666
5515714 *0001V,01/05/70 10:42:32.500,1014.490348
5515823 *0001V,01/05/70 10:42:32.600,1014.488802
5515917 *0001V,01/05/70 10:42:32.700,1014.487698
5516026 *0001V,01/05/70 10:42:32.800,1014.485393
5516119 *0001V,01/05/70 10:42:32.900,1014.485888
5516213 *0001V,01/05/70 10:42:33.000,1014.483755
5516322 *0001V,01/05/70 10:42:33.100,1014.483943
5516416 *0001V,01/05/70 10:42:33.200,1014.481974
5516525 *0001V,01/05/70 10:42:33.300,1014.481174
5516619 *0001V,01/05/70 10:42:33.400,1014.483631
5516728 *0001V,01/05/70 10:42:33.500,1014.481750
5516821 *0001V,01/05/70 10:42:33.600,1014.482211
5516915 *0001V,01/05/70 10:42:33.700,1014.482961
5517024 *0001V,01/05/70 10:42:33.800,1014.482250
5517118 *0001V,01/05/70 10:42:33.900,1014.482362
5517227 *0001V,01/05/70 10:42:34.000,1014.482962
5517321 *0001V,01/05/70 10:42:34.100,1014.482490
5517414 *0001V,01/05/70 10:42:34.200,1014.483497
5517523 *0001V,01/05/70 10:42:34.300,1014.484362
5517617 *0001V,01/05/70 10:42:34.400,1014.484464
5517726 *0001V,01/05/70 10:42:34.500,1014.485742
5517820 *0001V,01/05/70 10:42:34.600,1014.486685
5517913 *0001V,01/05/70 10:42:34.700,1014.487195
5518023 *0001V,01/05/70 10:42:34.800,1014.488419
5518116 *0001V,01/05/70 10:42:34.900,1014.489623
5518225 *0001V,01/05/70 10:42:35.000,1014.491122
5518319 *0001V,01/05/70 10:42:35.100,1014.491777
5518428 *0001V,01/05/70 10:42:35.200,1014.493000
5518522 *0001V,01/05/70 10:42:35.300,1014.494727
5518615 *0001V,01/05/70 10:42:35.400,1014.496366
5518725 *0001V,01/05/70 10:42:35.500,1014.497363
5518818 *0001V,01/05/70 10:42:35.600,1014.499328
5518927 *0001V,01/05/70 10:42:35.700,1014.501212
5519021 *0001V,01/05/70 10:42:35.800,1014.502367
5519115 *0001V,01/05/70 10:42:35.900,1014.502266
5519224 *0001V,01/05/70 10:42:36.000,1014.503500
5519317 *0001V,01/05/70 10:42:36.100,1014.504793
5519427 *0001V,01/05/70 10:42:36.200,1014.505944
5519520 *0001V,01/05/70 10:42:36.300,1014.507314
5519614 *0001V,01/05/70 10:42:36.400,1014.508152
5519723 *0001V,01/05/70 10:42:36.500,1014.508780
5519817 *0001V,01/05/70 10:42:36.600,1014.509598
5519926 *0001V,01/05/70 10:42:36.700,1014.511101
5520019 *0001V,01/05/70 10:42:36.800,1014.512386
5520113 *0001V,01/05/70 10:42:36.900,1014.512184
5520222 *0001V,01/05/70 10:42:37.000,1014.512606
5520316 *0001V,01/05/70 10:42:37.100,1014.513476
5520425 *0001V,01/05/70 10:42:37.200,1014.513287
5520519 *0001V,01/05/70 10:42:37.300,1014.514402
5520628 *0001V,01/05/70 10:42:37.400,1014.513963
5520721 *0001V,01/05/70 10:42:37.500,1014.512431
5520815 *0001V,01/05/70 10:42:37.600,1014.511002
5520924 *0001V,01/05/70 10:42:37.700,1014.512006
5521018 *0001V,01/05/70 10:42:37.800,1014.512968
5521127 *0001V,01/05/70 10:42:37.900,1014.513329
5521221 *0001V,01/05/70 10:42:38.000,1014.513786
5521314 *0001V,01/05/70 10:42:38.100,1014.510653
5521423 *0001V,01/05/70 10:42:38.200,1014.509365
5521517 *0001V,01/05/70 10:42:38.300,1014.508702
5521626 *0001V,01/05/70 10:42:38.400,1014.508384
5521720 *0001V,01/05/70 10:42:38.500,1014.506932
5521813 *0001V,01/05/70 10:42:38.600,1014.506100
5521923 *0001V,01/05/70 10:42:38.700,1014.505196
5522016 *0001V,01/05/70 10:42:38.800,1014.501978
5522125 *0001V,01/05/70 10:42:38.900,1014.499551
5522219 *0001V,01/05/70 10:42:39.000,1014.499348
5522328 *0001V,01/05/70 10:42:39.100,1014.498226
5522422 *0001V,01/05/70 10:42:39.200,1014.496673
5522515 *0001V,01/05/70 10:42:39.300,1014.494967
5522625 *0001V,01/05/70 10:42:39.400,1014.493953
5522718 *0001V,01/05/70 10:42:39.500,1014.491835
5522827 *0001V,01/05/70 10:42:39.600,1014.490580
5522921 *0001V,01/05/70 10:42:39.700,1014.490089
5523015 *0001V,01/05/70 10:42:39.800,1014.488687
5523124 *0001V,01/05/70 10:42:39.900,1014.486739
5523217 *0001V,01/05/70 10:42:40.000,1014.485555
5523327 *0001V,01/05/70 10:42:40.100,1014.484509
5523420 *0001V,01/05/70 10:42:40.200,1014.483767
5523514 *0001V,01/05/70 10:42:40.300,1014.482753
5523623 *0001V,01/05/70 10:42:40.400,1014.481981
5523717 *0001V,01/05/70 10:42:40.500,1014.482459
5523826 *0001V,01/05/70 10:42:40.600,1014.481657
5523919 *0001V,01/05/70 10:42:40.700,1014.481234
5524013 *0001V,01/05/70 10:42:40.800,1014.481786
5524122 *0001V,01/05/70 10:42:40.900,1014.481371
5524216 *0001V,01/05/70 10:42:41.000,1014.480581
5524325 *0001V,01/05/70 10:42:41.100,1014.479899
5524419 *0001V,01/05/70 10:42:41.200,1014.479680
5524528 *0001V,01/05/70 10:42:41.300,1014.481034
5524621 *0001V,01/05/70 10:42:41.400,1014.473360
5524715 *0001V,01/05/70 10:42:41.500,1014.479678
5524824 *0001V,01/05/70 10:42:41.600,1014.478877
5524918 *0001V,01/05/70 10:42:41.700,1014.481943
5525027 *0001V,01/05/70 10:42:41.800,1014.487280
5525121 *0001V,01/05/70 10:42:41.900,1014.490916
5525214 *0001V,01/05/70 10:42:42.000,1014.488112
5525323 *0001V,01/05/70 10:42:42.100,1014.488205
5525417 *0001V,01/05/70 10:42:42.200,1014.490844
5525526 *0001V,01/05/70 10:42:42.300,1014.493624
5525620 *0001V,01/05/70 10:42:42.400,1014.496617
5525713 *0001V,01/05/70 10:42:42.500,1014.494173
5525823 *0001V,01/05/70 10:42:42.600,1014.499788
5525916 *0001V,01/05/70 10:42:42.700,1014.502382
5526025 *0001V,01/05/70 10:42:42.800,1014.502846
5526119 *0001V,01/05/70 10:42:42.900,1014.505407
5526228 *0001V,01/05/70 10:42:43.000,1014.504406
5526322 *0001V,01/05/70 10:42:43.100,1014.508925
5526415 *0001V,01/05/70 10:42:43.200,1014.506391
5526525 *0001V,01/05/70 10:42:43.300,1014.513230
5526618 *0001V,01/05/70 10:42:43.400,1014.513814
5526727 *0001V,01/05/70 10:42:43.500,1014.514553
5526821 *0001V,01/05/70 10:42:43.600,1014.516080
5526915 *0001V,01/05/70 10:42:43.700,1014.513737
5527024 *0001V,01/05/70 10:42:43.800,1014.520235
5527117 *0001V,01/05/70 10:42:43.900,1014.520725
5527227 *0001V,01/05/70 10:42:44.000,1014.524285
5527320 *0001V,01/05/70 10:42:44.100,1014.520834
5527414 *0001V,01/05/70 10:42:44.200,1014.519704
5527523 *0001V,01/05/70 10:42:44.300,1014.522721
5527617 *0001V,01/05/70 10:42:44.400,1014.520102
5527726 *0001V,01/05/70 10:42:44.500,1014.514273
5527819 *0001V,01/05/70 10:42:44.600,1014.520425
5527913 *0001V,01/05/70 10:42:44.700,1014.523939
5528022 *0001V,01/05/70 10:42:44.800,1014.519904
5528116 *0001V,01/05/70 10:42:44.900,1014.517399
5528225 *0001V,01/05/70 10:42:45.000,1014.518199
5528319 *0001V,01/05/70 10:42:45.100,1014.516219
5528428 *0001V,01/05/70 10:42:45.200,1014.513152
5528521 *0001V,01/05/70 10:42:45.300,1014.511640
5528615 *0001V,01/05/70 10:42:45.400,1014.509310
5528724 *0001V,01/05/70 10:42:45.500,1014.510775
5528818 *0001V,01/05/70 10:42:45.600,1014.509245
5528927 *0001V,01/05/70 10:42:45.700,1014.507678
5529021 *0001V,01/05/70 10:42:45.800,1014.504963
5529114 *0001V,01/05/70 10:42:45.900,1014.503308
5529223 *0001V,01/05/70 10:42:46.000,1014.501971
5529317 *0001V,01/05/70 10:42:46.100,1014.498868
5529426 *0001V,01/05/70 10:42:46.200,1014.497888
5529520 *0001V,01/05/70 10:42:46.300,1014.496893
5529613 *0001V,01/05/70 10:42:46.400,1014.493444
5529723 *0001V,01/05/70 10:42:46.500,1014.491802
5529816 *0001V,01/05/70 10:42:46.600,1014.488164
5529925 *0001V,01/05/70 10:42:46.700,1014.488485
5530019 *0001V,01/05/70 10:42:46.800,1014.487328
5530128 *0001V,01/05/70 10:42:46.900,1014.486192
5530222 *0001V,01/05/70 10:42:47.000,1014.482734
5530315 *0001V,01/05/70 10:42:47.100,1014.480868
5530425 *0001V,01/05/70 10:42:47.200,1014.481837
5530518 *0001V,01/05/70 10:42:47.300,1014.482536
5530627 *0001V,01/05/70 10:42:47.400,1014.480830
5530721 *0001V,01/05/70 10:42:47.500,1014.480294
5530815 *0001V,01/05/70 10:42:47.600,1014.480783
5530924 *0001V,01/05/70 10:42:47.700,1014.482659
5531017 *0001V,01/05/70 10:42:47.800,1014.483976
5531127 *0001V,01/05/70 10:42:47.900,1014.484048
5531220 *0001V,01/05/70 10:42:48.000,1014.484013
5531314 *0001V,01/05/70 10:42:48.100,1014.485537
5531423 *0001V,01/05/70 10:42:48.200,1014.485565
5531517 *0001V,01/05/70 10:42:48.300,1014.487559
5531626 *0001V,01/05/70 10:42:48.400,1014.489868
5531719 *0001V,01/05/70 10:42:48.500,1014.490287
5531813 *0001V,01/05/70 10:42:48.600,1014.490061
5531922 *0001V,01/05/70 10:42:48.700,1014.490155
5532016 *0001V,01/05/70 10:42:48.800,1014.493001
5532125 *0001V,01/05/70 10:42:48.900,1014.494644
5532219 *0001V,01/05/70 10:42:49.000,1014.495375
5532328 *0001V,01/05/70 10:42:49.100,1014.495911
5532421 *0001V,01/05/70 10:42:49.200,1014.498269
5532515 *0001V,01/05/70 10:42:49.300,1014.500876
5532624 *0001V,01/05/70 10:42:49.400,1014.503033
5532718 *0001V,01/05/70 10:42:49.500,1014.503673
5532827 *0001V,01/05/70 10:42:49.600,1014.505521
5532921 *0001V,01/05/70 10:42:49.700,1014.507660
5533014 *0001V,01/05/70 10:42:49.800,1014.509515
5533123 *0001V,01/05/70 10:42:49.900,1014.510274
5533217 *0001V,01/05/70 10:42:50.000,1014.511417
5533326 *0001V,01/05/70 10:42:50.100,1014.512970
5533420 *0001V,01/05/70 10:42:50.200,1014.514799
5533513 *0001V,01/05/70 10:42:50.300,1014.515295
5533623 *0001V,01/05/70 10:42:50.400,1014.517008
5533716 *0001V,01/05/70 10:42:50.500,1014.517977
5533825 *0001V,01/05/70 10:42:50.600,1014.518909
5533919 *0001V,01/05/70 10:42:50.700,1014.519230
5534028 *0001V,01/05/70 10:42:50.800,1014.519004
5534122 *0001V,01/05/70 10:42:50.900,1014.519494
5534215 *0001V,01/05/70 10:42:51.000,1014.519663
5534325 *0001V,01/05/70 10:42:51.100,1014.519831
5534418 *0001V,01/05/70 10:42:51.200,1014.518819
5534527 *0001V,01/05/70 10:42:51.300,1014.519216
5534621 *0001V,01/05/70 10:42:51.400,1014.518888
5534715 *0001V,01/05/70 10:42:51.500,1014.518207
5534824 *0001V,01/05/70 10:42:51.600,1014.517671
5534917 *0001V,01/05/70 10:42:51.700,1014.518457
5535027 *0001V,01/05/70 10:42:51.800,1014.516873
5535120 *0001V,01/05/70 10:42:51.900,1014.515288
5535214 *0001V,01/05/70 10:42:52.000,1014.513850
5535323 *0001V,01/05/70 10:42:52.100,1014.512510
5535417 *0001V,01/05/70 10:42:52.200,1014.511245
5535526 *0001V,01/05/70 10:42:52.300,1014.509808
5535619 *0001V,01/05/70 10:42:52.400,1014.509066
5535713 *0001V,01/05/70 10:42:52.500,1014.508091
5535822 *0001V,01/05/70 10:42:52.600,1014.506002
5535916 *0001V,01/05/70 10:42:52.700,1014.505143
5536025 *0001V,01/05/70 10:42:52.800,1014.504583
5536119 *0001V,01/05/70 10:42:52.900,1014.502496
5536228 *0001V,01/05/70 10:42:53.000,1014.501161
5536321 *0001V,01/05/70 10:42:53.100,1014.499987
5536415 *0001V,01/05/70 10:42:53.200,1014.498859
5536524 *0001V,01/05/70 10:42:53.300,1014.497898
5536618 *0001V,01/05/70 10:42:53.400,1014.497016
5536727 *0001V,01/05/70 10:42:53.500,1014.495733
5536821 *0001V,01/05/70 10:42:53.600,1014.495522
5536914 *0001V,01/05/70 10:42:53.700,1014.494212
5537023 *0001V,01/05/70 10:42:53.800,1014.493067
5537117 *0001V,01/05/70 10:42:53.900,1014.492297
5537226 *0001V,01/05/70 10:42:54.000,1014.491446
5537320 *0001V,01/05/70 10:42:54.100,1014.492173
5537413 *0001V,01/05/70 10:42:54.200,1014.491466
5537523 *0001V,01/05/70 10:42:54.300,1014.489934
5537616 *0001V,01/05/70 10:42:54.400,1014.489872
5537725 *0001V,01/05/70 10:42:54.500,1014.489754
5537819 *0001V,01/05/70 10:42:54.600,1014.487363
5537913 *0001V,01/05/70 10:42:54.700,1014.488857
5538022 *0001V,01/05/70 10:42:54.800,1014.491520
5538115 *0001V,01/05/70 10:42:54.900,1014.489479
5538225 *0001V,01/05/70 10:42:55.000,1014.486479
5538318 *0001V,01/05/70 10:42:55.100,1014.490869
5538427 *0001V,01/05/70 10:42:55.200,1014.491329
5538521 *0001V,01/05/70 10:42:55.300,1014.492605
5538615 *0001V,01/05/70 10:42:55.400,1014.491535
5538724 *0001V,01/05/70 10:42:55.500,1014.492815
5538817 *0001V,01/05/70 10:42:55.600,1014.492561
5538927 *0001V,01/05/70 10:42:55.700,1014.491031
5539020 *0001V,01/05/70 10:42:55.800,1014.494199
5539114 *0001V,01/05/70 10:42:55.900,1014.495857
5539223 *0001V,01/05/70 10:42:56.000,1014.495670
5539317 *0001V,01/05/70 10:42:56.100,1014.496454
5539426 *0001V,01/05/70 10:42:56.200,1014.498600
5539519 *0001V,01/05/70 10:42:56.300,1014.498533
5539613 *0001V,01/05/70 10:42:56.400,1014.500743
5539722 *0001V,01/05/70 10:42:56.500,1014.500691
5539816 *0001V,01/05/70 10:42:56.600,1014.502321
5539925 *0001V,01/05/70 10:42:56.700,1014.502705
5540019 *0001V,01/05/70 10:42:56.800,1014.502547
5540128 *0001V,01/05/70 10:42:56.900,1014.505510
5540221 *0001V,01/05/70 10:42:57.000,1014.504267
5540315 *0001V,01/05/70 10:42:57.100,1014.506220
5540424 *0001V,01/05/70 10:42:57.200,1014.505663
5540518 *0001V,01/05/70 10:42:57.300,1014.507454
5540627 *0001V,01/05/70 10:42:57.400,1014.505086
5540721 *0001V,01/05/70 10:42:57.500,1014.505706
5540814 *0001V,01/05/70 10:42:57.600,1014.507631
5540923 *0001V,01/05/70 10:42:57.700,1014.507742
5541017 *0001V,01/05/70 10:42:57.800,1014.506658
5541126 *0001V,01/05/70 10:42:57.900,1014.508751
5541220 *0001V,01/05/70 10:42:58.000,1014.509168
5541313 *0001V,01/05/70 10:42:58.100,1014.508593
5541423 *0001V,01/05/70 10:42:58.200,1014.506566
5541516 *0001V,01/05/70 10:42:58.300,1014.506268
5541625 *0001V,01/05/70 10:42:58.400,1014.507589
5541719 *0001V,01/05/70 10:42:58.500,1014.506954
5541813 *0001V,01/05/70 10:42:58.600,1014.507218
5541922 *0001V,01/05/70 10:42:58.700,1014.506338
5542015 *0001V,01/05/70 10:42:58.800,1014.503983
5542125 *0001V,01/05/70 10:42:58.900,1014.502797
5542218 *0001V,01/05/70 10:42:59.000,1014.502987
5542327 *0001V,01/05/70 10:42:59.100,1014.502929
5542421 *0001V,01/05/70 10:42:59.200,1014.501620
5542515 *0001V,01/05/70 10:42:59.300,1014.501208
5542624 *0001V,01/05/70 10:42:59.400,1014.500543
5542717 *0001V,01/05/70 10:42:59.500,1014.500000
5542827 *0001V,01/05/70 10:42:59.600,1014.499341
5542920 *0001V,01/05/70 10:42:59.700,1014.497521
5543014 *0001V,01/05/70 10:42:59.800,1014.495846
5543123 *0001V,01/05/70 10:42:59.900,1014.496257
5543217 *0001V,01/05/70 10:43:00.000,1014.496964
5543326 *0001V,01/05/70 10:43:00.100,1014.496919
5543419 *0001V,01/05/70 10:43:00.200,1014.495322
5543513 *0001V,01/05/70 10:43:00.300,1014.493602
5543622 *0001V,01/05/70 10:43:00.400,1014.493744
5543716 *0001V,01/05/70 10:43:00.500,1014.492295
5543825 *0001V,01/05/70 10:43:00.600,1014.491834
5543919 *0001V,01/05/70 10:43:00.700,1014.492393
5544028 *0001V,01/05/70 10:43:00.800,1014.492285
5544121 *0001V,01/05/70 10:43:00.900,1014.491473
5544215 *0001V,01/05/70 10:43:01.000,1014.490017
5544324 *0001V,01/05/70 10:43:01.100,1014.489055
5544418 *0001V,01/05/70 10:43:01.200,1014.490857
5544527 *0001V,01/05/70 10:43:01.300,1014.490213
5544621 *0001V,01/05/70 10:43:01.400,1014.488250
5544714 *0001V,01/05/70 10:43:01.500,1014.489904
5544823 *0001V,01/05/70 10:43:01.600,1014.489550
5544917 *0001V,01/05/70 10:43:01.700,1014.489780
5545026 *0001V,01/05/70 10:43:01.800,1014.490909
5545120 *0001V,01/05/70 10:43:01.900,1014.490592
5545213 *0001V,01/05/70 10:43:02.000,1014.489503
5545323 *0001V,01/05/70 10:43:02.100,1014.487515
5545416 *0001V,01/05/70 10:43:02.200,1014.488836
5545525 *0001V,01/05/70 10:43:02.300,1014.491248
5545619 *0001V,01/05/70 10:43:02.400,1014.490688
5545728 *0001V,01/05/70 10:43:02.500,1014.490241
5545822 *0001V,01/05/70 10:43:02.600,1014.491209
5545915 *0001V,01/05/70 10:43:02.700,1014.491636
5546025 *0001V,01/05/70 10:43:02.800,1014.492110
5546118 *0001V,01/05/70 10:43:02.900,1014.492757
5546227 *0001V,01/05/70 10:43:03.000,1014.494119
5546321 *0001V,01/05/70 10:43:03.100,1014.495611
5546415 *0001V,01/05/70 10:43:03.200,1014.495371
5546524 *0001V,01/05/70 10:43:03.300,1014.495709
5546617 *0001V,01/05/70 10:43:03.400,1014.497413
5546727 *0001V,01/05/70 10:43:03.500,1014.498969
5546820 *0001V,01/05/70 10:43:03.600,1014.499100
5546914 *0001V,01/05/70 10:43:03.700,1014.499289
5547023 *0001V,01/05/70 10:43:03.800,1014.499133
5547117 *0001V,01/05/70 10:43:03.900,1014.497669
5547226 *0001V,01/05/70 10:43:04.000,1014.498165
5547319 *0001V,01/05/70 10:43:04.100,1014.499977
5547413 *0001V,01/05/70 10:43:04.200,1014.499915
5547522 *0001V,01/05/70 10:43:04.300,1014.499738
5547616 *0001V,01/05/70 10:43:04.400,1014.500753
5547725 *0001V,01/05/70 10:43:04.500,1014.500855
5547819 *0001V,01/05/70 10:43:04.600,1014.501545
5547928 *0001V,01/05/70 10:43:04.700,1014.501520
5548021 *0001V,01/05/70 10:43:04.800,1014.502166
5548115 *0001V,01/05/70 10:43:04.900,1014.502881
5548224 *0001V,01/05/70 10:43:05.000,1014.501831
5548318 *0001V,01/05/70 10:43:05.100,1014.502598
5548427 *0001V,01/05/70 10:43:05.200,1014.502994
5548521 *0001V,01/05/70 10:43:05.300,1014.503641
5548614 *0001V,01/05/70 10:43:05.400,1014.503727
5548723 *0001V,01/05/70 10:43:05.500,1014.502405
5548817 *0001V,01/05/70 10:43:05.600,1014.501035
5548926 *0001V,01/05/70 10:43:05.700,1014.501311
5549020 *0001V,01/05/70 10:43:05.800,1014.501222
5549113 *0001V,01/05/70 10:43:05.900,1014.501691
5549223 *0001V,01/05/70 10:43:06.000,1014.500882
5549316 *0001V,01/05/70 10:43:06.100,1014.500195
5549425 *0001V,01/05/70 10:43:06.200,1014.500064
5549519 *0001V,01/05/70 10:43:06.300,1014.499670
5549628 *0001V,01/05/70 10:43:06.400,1014.499405
5549722 *0001V,01/05/70 10:43:06.500,1014.499290
5549815 *0001V,01/05/70 10:43:06.600,1014.499033
5549925 *0001V,01/05/70 10:43:06.700,1014.498138
5550018 *0001V,01/05/70 10:43:06.800,1014.496514
5550127 *0001V,01/05/70 10:43:06.900,1014.498413
5550221 *0001V,01/05/70 10:43:07.000,1014.497882
5550315 *0001V,01/05/70 10:43:07.100,1014.496942
5550424 *0001V,01/05/70 10:43:07.200,1014.496423
5550517 *0001V,01/05/70 10:43:07.300,1014.497189
5550627 *0001V,01/05/70 10:43:07.400,1014.496639
5550720 *0001V,01/05/70 10:43:07.500,1014.495201
5550814 *0001V,01/05/70 10:43:07.600,1014.496097
5550923 *0001V,01/05/70 10:43:07.700,1014.494680
5551017 *0001V,01/05/70 10:43:07.800,1014.493703
5551126 *0001V,01/05/70 10:43:07.900,1014.495106
5551219 *0001V,01/05/70 10:43:08.000,1014.495004
5551313 *0001V,01/05/70 10:43:08.100,1014.494253
5551422 *0001V,01/05/70 10:43:08.200,1014.495338
5551516 *0001V,01/05/70 10:43:08.300,1014.495851
5551625 *0001V,01/05/70 10:43:08.400,1014.496542
5551719 *0001V,01/05/70 10:43:08.500,1014.495634
5551828 *0001V,01/05/70 10:43:08.600,1014.495250
5551921 *0001V,01/05/70 10:43:08.700,1014.495952
5552015 *0001V,01/05/70 10:43:08.800,1014.495643
5552124 *0001V,01/05/70 10:43:08.900,1014.493674
5552218 *0001V,01/05/70 10:43:09.000,1014.495928
5552327 *0001V,01/05/70 10:43:09.100,1014.495923
5552421 *0001V,01/05/70 10:43:09.200,1014.494758
5552514 *0001V,01/05/70 10:43:09.300,1014.497042
5552623 *0001V,01/05/70 10:43:09.400,1014.497589
5552717 *0001V,01/05/70 10:43:09.500,1014.499218
5552826 *0001V,01/05/70 10:43:09.600,1014.498979
5552920 *0001V,01/05/70 10:43:09.700,1014.497836
5553013 *0001V,01/05/70 10:43:09.800,1014.497884
5553123 *0001V,01/05/70 10:43:09.900,1014.498288
5553216 *0001V,01/05/70 10:43:10.000,1014.498343
5553325 *0001V,01/05/70 10:43:10.100,1014.498334
5553419 *0001V,01/05/70 10:43:10.200,1014.499809
5553513 *0001V,01/05/70 10:43:10.300,1014.498995
5553622 *0001V,01/05/70 10:43:10.400,1014.499953
5553715 *0001V,01/05/70 10:43:10.500,1014.501229
5553825 *0001V,01/05/70 10:43:10.600,1014.500310
5553918 *0001V,01/05/70 10:43:10.700,1014.499357
5554027 *0001V,01/05/70 10:43:10.800,1014.498333
5554121 *0001V,01/05/70 10:43:10.900,1014.499691
5554215 *0001V,01/05/70 10:43:11.000,1014.499314
5554324 *0001V,01/05/70 10:43:11.100,1014.499955
5554417 *0001V,01/05/70 10:43:11.200,1014.498411
5554527 *0001V,01/05/70 10:43:11.300,1014.497633
5554620 *0001V,01/05/70 10:43:11.400,1014.498558
5554714 *0001V,01/05/70 10:43:11.500,1014.499250
5554823 *0001V,01/05/70 10:43:11.600,1014.498661
5554917 *0001V,01/05/70 10:43:11.700,1014.498110
5555026 *0001V,01/05/70 10:43:11.800,1014.498162
5555119 *0001V,01/05/70 10:43:11.900,1014.497752
5555213 *0001V,01/05/70 10:43:12.000,1014.497360
5555322 *0001V,01/05/70 10:43:12.100,1014.497898
5555416 *0001V,01/05/70 10:43:12.200,1014.496947
5555525 *0001V,01/05/70 10:43:12.300,1014.497107
5555619 *0001V,01/05/70 10:43:12.400,1014.495621
5555728 *0001V,01/05/70 10:43:12.500,1014.494742
5555821 *0001V,01/05/70 10:43:12.600,1014.496532
5555915 *0001V,01/05/70 10:43:12.700,1014.495786
5556024 *0001V,01/05/70 10:43:12.800,1014.496628
5556118 *0001V,01/05/70 10:43:12.900,1014.496219
5556227 *0001V,01/05/70 10:43:13.000,1014.496191
5556321 *0001V,01/05/70 10:43:13.100,1014.497703
5556414 *0001V,01/05/70 10:43:13.200,1014.496587
5556523 *0001V,01/05/70 10:43:13.300,1014.495793
5556617 *0001V,01/05/70 10:43:13.400,1014.496751
5556726 *0001V,01/05/70 10:43:13.500,1014.496975
5556820 *0001V,01/05/70 10:43:13.600,1014.498215
5556913 *0001V,01/05/70 10:43:13.700,1014.498864
5557023 *0001V,01/05/70 10:43:13.800,1014.498327
5557116 *0001V,01/05/70 10:43:13.900,1014.499205
5557225 *0001V,01/05/70 10:43:14.000,1014.498826
5557319 *0001V,01/05/70 10:43:14.100,1014.499202
5557413 *0001V,01/05/70 10:43:14.200,1014.499533
5557522 *0001V,01/05/70 10:43:14.300,1014.501212
5557615 *0001V,01/05/70 10:43:14.400,1014.502180
5557725 *0001V,01/05/70 10:43:14.500,1014.502271
5557818 *0001V,01/05/70 10:43:14.600,1014.501778
5557927 *0001V,01/05/70 10:43:14.700,1014.504192
5558021 *0001V,01/05/70 10:43:14.800,1014.502952
5558115 *0001V,01/05/70 10:43:14.900,1014.501517
5558224 *0001V,01/05/70 10:43:15.000,1014.501075
5558317 *0001V,01/05/70 10:43:15.100,1014.503656
5558427 *0001V,01/05/70 10:43:15.200,1014.501806
5558520 *0001V,01/05/70 10:43:15.300,1014.504011
5558614 *0001V,01/05/70 10:43:15.400,1014.505470
5558723 *0001V,01/05/70 10:43:15.500,1014.505107
5558817 *0001V,01/05/70 10:43:15.600,1014.503979
5558926 *0001V,01/05/70 10:43:15.700,1014.504862
5559019 *0001V,01/05/70 10:43:15.800,1014.501934
5559113 *0001V,01/05/70 10:43:15.900,1014.506414
5559222 *0001V,01/05/70 10:43:16.000,1014.501238
5559316 *0001V,01/05/70 10:43:16.100,1014.500739
5559425 *0001V,01/05/70 10:43:16.200,1014.502921
5559519 *0001V,01/05/70 10:43:16.300,1014.502017
5559628 *0001V,01/05/70 10:43:16.400,1014.501887
5559721 *0001V,01/05/70 10:43:16.500,1014.499235
5559815 *0001V,01/05/70 10:43:16.600,1014.498555
5559924 *0001V,01/05/70 10:43:16.700,1014.497718
5600018 *0001V,01/05/70 10:43:16.800,1014.498782
5600127 *0001V,01/05/70 10:43:16.900,1014.496221
5600221 *0001V,01/05/70 10:43:17.000,1014.492959
5600314 *0001V,01/05/70 10:43:17.100,1014.493166
5600423 *0001V,01/05/70 10:43:17.200,1014.492095
5600517 *0001V,01/05/70 10:43:17.300,1014.492542
5600626 *0001V,01/05/70 10:43:17.400,1014.492230
5600720 *0001V,01/05/70 10:43:17.500,1014.488313
5600813 *0001V,01/05/70 10:43:17.600,1014.489690
5600923 *0001V,01/05/70 10:43:17.700,1014.488032
5601016 *0001V,01/05/70 10:43:17.800,1014.490105
5601125 *0001V,01/05/70 10:43:17.900,1014.488895
5601219 *0001V,01/05/70 10:43:18.000,1014.485496
5601313 *0001V,01/05/70 10:43:18.100,1014.484927
5601422 *0001V,01/05/70 10:43:18.200,1014.484924
5601515 *0001V,01/05/70 10:43:18.300,1014.483730
5601625 *0001V,01/05/70 10:43:18.400,1014.486436
5601718 *0001V,01/05/70 10:43:18.500,1014.484083
5601827 *0001V,01/05/70 10:43:18.600,1014.484235
5601921 *0001V,01/05/70 10:43:18.700,1014.487712
5602015 *0001V,01/05/70 10:43:18.800,1014.486326
5602124 *0001V,01/05/70 10:43:18.900,1014.485413
5602217 *0001V,01/05/70 10:43:19.000,1014.487599
5602327 *0001V,01/05/70 10:43:19.100,1014.489904
5602420 *0001V,01/05/70 10:43:19.200,1014.489918
5602514 *0001V,01/05/70 10:43:19.300,1014.488955
5602623 *0001V,01/05/70 10:43:19.400,1014.488437
5602717 *0001V,01/05/70 10:43:19.500,1014.491972
5602826 *0001V,01/05/70 10:43:19.600,1014.493339
5602919 *0001V,01/05/70 10:43:19.700,1014.494370
5603013 *0001V,01/05/70 10:43:19.800,1014.494857
5603122 *0001V,01/05/70 10:43:19.900,1014.495548
5603216 *0001V,01/05/70 10:43:20.000,1014.496001
5603325 *0001V,01/05/70 10:43:20.100,1014.497537
5603419 *0001V,01/05/70 10:43:20.200,1014.495041
5603528 *0001V,01/05/70 10:43:20.300,1014.497145
5603621 *0001V,01/05/70 10:43:20.400,1014.497245
5603715 *0001V,01/05/70 10:43:20.500,1014.500156
5603824 *0001V,01/05/70 10:43:20.600,1014.501117
5603918 *0001V,01/05/70 10:43:20.700,1014.499417
5604027 *0001V,01/05/70 10:43:20.800,1014.499472
5604121 *0001V,01/05/70 10:43:20.900,1014.499030
5604214 *0001V,01/05/70 10:43:21.000,1014.502472
5604323 *0001V,01/05/70 10:43:21.100,1014.500764
5604417 *0001V,01/05/70 10:43:21.200,1014.503327
5604526 *0001V,01/05/70 10:43:21.300,1014.501429
5604620 *0001V,01/05/70 10:43:21.400,1014.503895
5604713 *0001V,01/05/70 10:43:21.500,1014.503750
5604823 *0001V,01/05/70 10:43:21.600,1014.500258
5604916 *0001V,01/05/70 10:43:21.700,1014.503686
5605025 *0001V,01/05/70 10:43:21.800,1014.506043
5605119 *0001V,01/05/70 10:43:21.900,1014.501365
5605228 *0001V,01/05/70 10:43:22.000,1014.506091
5605322 *0001V,01/05/70 10:43:22.100,1014.502251
5605415 *0001V,01/05/70 10:43:22.200,1014.502913
5605525 *0001V,01/05/70 10:43:22.300,1014.502770
5605618 *0001V,01/05/70 10:43:22.400,1014.500463
5605727 *0001V,01/05/70 10:43:22.500,1014.502461
5605821 *0001V,01/05/70 10:43:22.600,1014.500050
5605915 *0001V,01/05/70 10:43:22.700,1014.499541
5606024 *0001V,01/05/70 10:43:22.800,1014.498543
5606117 *0001V,01/05/70 10:43:22.900,1014.498420
5606227 *0001V,01/05/70 10:43:23.000,1014.498622
5606320 *0001V,01/05/70 10:43:23.100,1014.497624
5606414 *0001V,01/05/70 10:43:23.200,1014.496695
5606523 *0001V,01/05/70 10:43:23.300,1014.494874
5606617 *0001V,01/05/70 10:43:23.400,1014.496386
5606726 *0001V,01/05/70 10:43:23.500,1014.491542
5606819 *0001V,01/05/70 10:43:23.600,1014.492839
5606913 *0001V,01/05/70 10:43:23.700,1014.492305
5607022 *0001V,01/05/70 10:43:23.800,1014.489984
5607116 *0001V,01/05/70 10:43:23.900,1014.490483
5607225 *0001V,01/05/70 10:43:24.000,1014.490252
5607319 *0001V,01/05/70 10:43:24.100,1014.485624
5607428 *0001V,01/05/70 10:43:24.200,1014.488052
5607521 *0001V,01/05/70 10:43:24.300,1014.483714
5607615 *0001V,01/05/70 10:43:24.400,1014.484502
5607724 *0001V,01/05/70 10:43:24.500,1014.488559
5607818 *0001V,01/05/70 10:43:24.600,1014.485224
5607927 *0001V,01/05/70 10:43:24.700,1014.487012
5608021 *0001V,01/05/70 10:43:24.800,1014.487371
5608114 *0001V,01/05/70 10:43:24.900,1014.486226
5608223 *0001V,01/05/70 10:43:25.000,1014.485837
5608317 *0001V,01/05/70 10:43:25.100,1014.487747
5608426 *0001V,01/05/70 10:43:25.200,1014.483082
5608520 *0001V,01/05/70 10:43:25.300,1014.484732
5608613 *0001V,01/05/70 10:43:25.400,1014.486006
5608723 *0001V,01/05/70 10:43:25.500,1014.484309
5608816 *0001V,01/05/70 10:43:25.600,1014.486291
5608925 *0001V,01/05/70 10:43:25.700,1014.486071
5609019 *0001V,01/05/70 10:43:25.800,1014.486294
5609113 *0001V,01/05/70 10:43:25.900,1014.486696
5609222 *0001V,01/05/70 10:43:26.000,1014.486304
5609315 *0001V,01/05/70 10:43:26.100,1014.488341
5609425 *0001V,01/05/70 10:43:26.200,1014.486507
5609518 *0001V,01/05/70 10:43:26.300,1014.486905
5609627 *0001V,01/05/70 10:43:26.400,1014.488964
5609721 *0001V,01/05/70 10:43:26.500,1014.488494
5609815 *0001V,01/05/70 10:43:26.600,1014.490638
5609924 *0001V,01/05/70 10:43:26.700,1014.488287
5610018 *0001V,01/05/70 10:43:26.800,1014.489810
5610127 *0001V,01/05/70 10:43:26.900,1014.491552
5610220 *0001V,01/05/70 10:43:27.000,1014.490104
5610314 *0001V,01/05/70 10:43:27.100,1014.491014
5610423 *0001V,01/05/70 10:43:27.200,1014.493143
5610517 *0001V,01/05/70 10:43:27.300,1014.493708
5610626 *0001V,01/05/70 10:43:27.400,1014.496210
5610720 *0001V,01/05/70 10:43:27.500,1014.496573
5610813 *0001V,01/05/70 10:43:27.600,1014.494728
5610922 *0001V,01/05/70 10:43:27.700,1014.493820
5611016 *0001V,01/05/70 10:43:27.800,1014.496120
5611125 *0001V,01/05/70 10:43:27.900,1014.495304
5611219 *0001V,01/05/70 10:43:28.000,1014.496106
5611328 *0001V,01/05/70 10:43:28.100,1014.496470
5611422 *0001V,01/05/70 10:43:28.200,1014.495962
5611515 *0001V,01/05/70 10:43:28.300,1014.499691
5611624 *0001V,01/05/70 10:43:28.400,1014.496729
5611718 *0001V,01/05/70 10:43:28.500,1014.498365
5611827 *0001V,01/05/70 10:43:28.600,1014.499201
5611921 *0001V,01/05/70 10:43:28.700,1014.499085
5612014 *0001V,01/05/70 10:43:28.800,1014.497595
5612124 *0001V,01/05/70 10:43:28.900,1014.498648
5612217 *0001V,01/05/70 10:43:29.000,1014.500437
5612326 *0001V,01/05/70 10:43:29.100,1014.495731
5612420 *0001V,01/05/70 10:43:29.200,1014.498930
5612514 *0001V,01/05/70 10:43:29.300,1014.498661
5612623 *0001V,01/05/70 10:43:29.400,1014.499335
5612716 *0001V,01/05/70 10:43:29.500,1014.497057
5612826 *0001V,01/05/70 10:43:29.600,1014.496170
5612919 *0001V,01/05/70 10:43:29.700,1014.498217
5613013 *0001V,01/05/70 10:43:29.800,1014.498958
5613122 *0001V,01/05/70 10:43:29.900,1014.494402
5613216 *0001V,01/05/70 10:43:30.000,1014.497237
5613325 *0001V,01/05/70 10:43:30.100,1014.494939
5613418 *0001V,01/05/70 10:43:30.200,1014.498609
5613528 *0001V,01/05/70 10:43:30.300,1014.496662
5613621 *0001V,01/05/70 10:43:30.400,1014.495394
5613715 *0001V,01/05/70 10:43:30.500,1014.498587
5613824 *0001V,01/05/70 10:43:30.600,1014.494497
5613918 *0001V,01/05/70 10:43:30.700,1014.496268
5614027 *0001V,01/05/70 10:43:30.800,1014.493094
5614120 *0001V,01/05/70 10:43:30.900,1014.493374
5614214 *0001V,01/05/70 10:43:31.000,1014.495548
5614323 *0001V,01/05/70 10:43:31.100,1014.497246
5614417 *0001V,01/05/70 10:43:31.200,1014.496784
5614526 *0001V,01/05/70 10:43:31.300,1014.492033
5614620 *0001V,01/05/70 10:43:31.400,1014.494095
5614713 *0001V,01/05/70 10:43:31.500,1014.493433
5614822 *0001V,01/05/70 10:43:31.600,1014.490693
5614916 *0001V,01/05/70 10:43:31.700,1014.492345
5615025 *0001V,01/05/70 10:43:31.800,1014.493240
5615119 *0001V,01/05/70 10:43:31.900,1014.491211
5615228 *0001V,01/05/70 10:43:32.000,1014.495029
5615322 *0001V,01/05/70 10:43:32.100,1014.490437
5615415 *0001V,01/05/70 10:43:32.200,1014.489765
5615524 *0001V,01/05/70 10:43:32.300,1014.490173
5615618 *0001V,01/05/70 10:43:32.400,1014.489307
5615727 *0001V,01/05/70 10:43:32.500,1014.488898
5615821 *0001V,01/05/70 10:43:32.600,1014.485953
5615914 *0001V,01/05/70 10:43:32.700,1014.485094
5616024 *0001V,01/05/70 10:43:32.800,1014.490953
5616117 *0001V,01/05/70 10:43:32.900,1014.487942
5616226 *0001V,01/05/70 10:43:33.000,1014.485281
5616320 *0001V,01/05/70 10:43:33.100,1014.487624
5616414 *0001V,01/05/70 10:43:33.200,1014.488877
5616523 *0001V,01/05/70 10:43:33.300,1014.487512
5616616 *0001V,01/05/70 10:43:33.400,1014.487540
5616726 *0001V,01/05/70 10:43:33.500,1014.488012
5616819 *0001V,01/05/70 10:43:33.600,1014.483822
5616928 *0001V,01/05/70 10:43:33.700,1014.490576
5617022 *0001V,01/05/70 10:43:33.800,1014.486383
5617116 *0001V,01/05/70 10:43:33.900,1014.489192
5617225 *0001V,01/05/70 10:43:34.000,1014.489518
5617318 *0001V,01/05/70 10:43:34.100,1014.487692
5617428 *0001V,01/05/70 10:43:34.200,1014.490219
5617521 *0001V,01/05/70 10:43:34.300,1014.490989
5617615 *0001V,01/05/70 10:43:34.400,1014.488532
5617724 *0001V,01/05/70 10:43:34.500,1014.490839
5617818 *0001V,01/05/70 10:43:34.600,1014.491301
5617927 *0001V,01/05/70 10:43:34.700,1014.488937
5618020 *0001V,01/05/70 10:43:34.800,1014.492150
5618114 *0001V,01/05/70 10:43:34.900,1014.492537
5618223 *0001V,01/05/70 10:43:35.000,1014.492873
5618317 *0001V,01/05/70 10:43:35.100,1014.493253
5618426 *0001V,01/05/70 10:43:35.200,1014.495323
5618520 *0001V,01/05/70 10:43:35.300,1014.497005
5618613 *0001V,01/05/70 10:43:35.400,1014.495277
5618722 *0001V,01/05/70 10:43:35.500,1014.493458
5618816 *0001V,01/05/70 10:43:35.600,1014.494169
5618925 *0001V,01/05/70 10:43:35.700,1014.494891
5619019 *0001V,01/05/70 10:43:35.800,1014.497202
5619112 *0001V,01/05/70 10:43:35.900,1014.495138
5619222 *0001V,01/05/70 10:43:36.000,1014.497729
5619315 *0001V,01/05/70 10:43:36.100,1014.497540
5619424 *0001V,01/05/70 10:43:36.200,1014.498296
5619518 *0001V,01/05/70 10:43:36.300,1014.497719
5619627 *0001V,01/05/70 10:43:36.400,1014.497031
5619721 *0001V,01/05/70 10:43:36.500,1014.498035
5619814 *0001V,01/05/70 10:43:36.600,1014.494791
5619924 *0001V,01/05/70 10:43:36.700,1014.499162
5620017 *0001V,01/05/70 10:43:36.800,1014.497877
5620126 *0001V,01/05/70 10:43:36.900,1014.495882
5620220 *0001V,01/05/70 10:43:37.000,1014.499864
5620314 *0001V,01/05/70 10:43:37.100,1014.493767
5620423 *0001V,01/05/70 10:43:37.200,1014.497321
5620516 *0001V,01/05/70 10:43:37.300,1014.496636
5620626 *0001V,01/05/70 10:43:37.400,1014.496150
5620719 *0001V,01/05/70 10:43:37.500,1014.494941
5620813 *0001V,01/05/70 10:43:37.600,1014.495790
5620922 *0001V,01/05/70 10:43:37.700,1014.492244
5621016 *0001V,01/05/70 10:43:37.800,1014.492589
5621125 *0001V,01/05/70 10:43:37.900,1014.491085
5621218 *0001V,01/05/70 10:43:38.000,1014.492398
5621328 *0001V,01/05/70 10:43:38.100,1014.495055
5621421 *0001V,01/05/70 10:43:38.200,1014.491368
5621515 *0001V,01/05/70 10:43:38.300,1014.491372
5621624 *0001V,01/05/70 10:43:38.400,1014.490789
5621718 *0001V,01/05/70 10:43:38.500,1014.489385
5621827 *0001V,01/05/70 10:43:38.600,1014.489322
5621920 *0001V,01/05/70 10:43:38.700,1014.490779
5622014 *0001V,01/05/70 10:43:38.800,1014.489003
5622123 *0001V,01/05/70 10:43:38.900,1014.487681
5622217 *0001V,01/05/70 10:43:39.000,1014.489882
5622326 *0001V,01/05/70 10:43:39.100,1014.485562
5622420 *0001V,01/05/70 10:43:39.200,1014.487366
5622513 *0001V,01/05/70 10:43:39.300,1014.487543
5622622 *0001V,01/05/70 10:43:39.400,1014.488301
5622716 *0001V,01/05/70 10:43:39.500,1014.487680
5622825 *0001V,01/05/70 10:43:39.600,1014.485960
5622919 *0001V,01/05/70 10:43:39.700,1014.489749
5623028 *0001V,01/05/70 10:43:39.800,1014.484987
5623122 *0001V,01/05/70 10:43:39.900,1014.485921
5623215 *0001V,01/05/70 10:43:40.000,1014.484348
5623324 *0001V,01/05/70 10:43:40.100,1014.485933
5623418 *0001V,01/05/70 10:43:40.200,1014.485894
5623527 *0001V,01/05/70 10:43:40.300,1014.486181
5623621 *0001V,01/05/70 10:43:40.400,1014.489196
5623714 *0001V,01/05/70 10:43:40.500,1014.488665
5623824 *0001V,01/05/70 10:43:40.600,1014.484902
5623917 *0001V,01/05/70 10:43:40.700,1014.488766
5624026 *0001V,01/05/70 10:43:40.800,1014.484599
5624120 *0001V,01/05/70 10:43:40.900,1014.485402
5624214 *0001V,01/05/70 10:43:41.000,1014.488876
5624323 *0001V,01/05/70 10:43:41.100,1014.487188
5624416 *0001V,01/05/70 10:43:41.200,1014.488133
5624526 *0001V,01/05/70 10:43:41.300,1014.488173
5624619 *0001V,01/05/70 10:43:41.400,1014.488121
5624728 *0001V,01/05/70 10:43:41.500,1014.490405
5624822 *0001V,01/05/70 10:43:41.600,1014.490463
5624916 *0001V,01/05/70 10:43:41.700,1014.488908
5625025 *0001V,01/05/70 10:43:41.800,1014.487867
5625118 *0001V,01/05/70 10:43:41.900,1014.493074
5625228 *0001V,01/05/70 10:43:42.000,1014.492056
5625321 *0001V,01/05/70 10:43:42.100,1014.493924
5625415 *0001V,01/05/70 10:43:42.200,1014.490995
5625524 *0001V,01/05/70 10:43:42.300,1014.492408
5625618 *0001V,01/05/70 10:43:42.400,1014.492986
5625727 *0001V,01/05/70 10:43:42.500,1014.489562
5625820 *0001V,01/05/70 10:43:42.600,1014.491785
5625914 *0001V,01/05/70 10:43:42.700,1014.491069
5626023 *0001V,01/05/70 10:43:42.800,1014.490283
5626117 *0001V,01/05/70 10:43:42.900,1014.494064
5626226 *0001V,01/05/70 10:43:43.000,1014.492711
5626320 *0001V,01/05/70 10:43:43.100,1014.496246
5626413 *0001V,01/05/70 10:43:43.200,1014.494461
5626522 *0001V,01/05/70 10:43:43.300,1014.493700
5626616 *0001V,01/05/70 10:43:43.400,1014.490696
5626725 *0001V,01/05/70 10:43:43.500,1014.489071
5626819 *0001V,01/05/70 10:43:43.600,1014.493283
5626928 *0001V,01/05/70 10:43:43.700,1014.492923
5627022 *0001V,01/05/70 10:43:43.800,1014.492220
5627115 *0001V,01/05/70 10:43:43.900,1014.489938
5627224 *0001V,01/05/70 10:43:44.000,1014.490368
5627318 *0001V,01/05/70 10:43:44.100,1014.492139
5627427 *0001V,01/05/70 10:43:44.200,1014.492012
5627521 *0001V,01/05/70 10:43:44.300,1014.489222
5627614 *0001V,01/05/70 10:43:44.400,1014.487418
5627724 *0001V,01/05/70 10:43:44.500,1014.486396
5627817 *0001V,01/05/70 10:43:44.600,1014.490751
5627926 *0001V,01/05/70 10:43:44.700,1014.489372
5628020 *0001V,01/05/70 10:43:44.800,1014.489489
5628114 *0001V,01/05/70 10:43:44.900,1014.486404
5628223 *0001V,01/05/70 10:43:45.000,1014.485214
5628316 *0001V,01/05/70 10:43:45.100,1014.485385
5628426 *0001V,01/05/70 10:43:45.200,1014.482885
5628519 *0001V,01/05/70 10:43:45.300,1014.482642
5628613 *0001V,01/05/70 10:43:45.400,1014.486981
5628722 *0001V,01/05/70 10:43:45.500,1014.486743
5628816 *0001V,01/05/70 10:43:45.600,1014.487180
5628925 *0001V,01/05/70 10:43:45.700,1014.481300
5629018 *0001V,01/05/70 10:43:45.800,1014.486503
5629128 *0001V,01/05/70 10:43:45.900,1014.483954
5629221 *0001V,01/05/70 10:43:46.000,1014.479611
5629315 *0001V,01/05/70 10:43:46.100,1014.485721
5629424 *0001V,01/05/70 10:43:46.200,1014.483635
5629518 *0001V,01/05/70 10:43:46.300,1014.486584
5629627 *0001V,01/05/70 10:43:46.400,1014.484458
5629720 *0001V,01/05/70 10:43:46.500,1014.482028
5629814 *0001V,01/05/70 10:43:46.600,1014.482291
5629923 *0001V,01/05/70 10:43:46.700,1014.484162
5630017 *0001V,01/05/70 10:43:46.800,1014.482370
5630126 *0001V,01/05/70 10:43:46.900,1014.482059
5630220 *0001V,01/05/70 10:43:47.000,1014.484859
5630313 *0001V,01/05/70 10:43:47.100,1014.483741
5630422 *0001V,01/05/70 10:43:47.200,1014.486793
5630516 *0001V,01/05/70 10:43:47.300,1014.484800
5630625 *0001V,01/05/70 10:43:47.400,1014.485771
5630719 *0001V,01/05/70 10:43:47.500,1014.486888
5630828 *0001V,01/05/70 10:43:47.600,1014.483031
5630922 *0001V,01/05/70 10:43:47.700,1014.481392
5631015 *0001V,01/05/70 10:43:47.800,1014.486518
5631124 *0001V,01/05/70 10:43:47.900,1014.483417
5631218 *0001V,01/05/70 10:43:48.000,1014.485752
5631327 *0001V,01/05/70 10:43:48.100,1014.486678
5631421 *0001V,01/05/70 10:43:48.200,1014.488635
5631514 *0001V,01/05/70 10:43:48.300,1014.488662
5631624 *0001V,01/05/70 10:43:48.400,1014.489930
5631717 *0001V,01/05/70 10:43:48.500,1014.486023
5631826 *0001V,01/05/70 10:43:48.600,1014.490839
5631920 *0001V,01/05/70 10:43:48.700,1014.491045
5632014 *0001V,01/05/70 10:43:48.800,1014.490537
5632123 *0001V,01/05/70 10:43:48.900,1014.485978
5632216 *0001V,01/05/70 10:43:49.000,1014.486857
5632326 *0001V,01/05/70 10:43:49.100,1014.488606
5632419 *0001V,01/05/70 10:43:49.200,1014.490378
5632528 *0001V,01/05/70 10:43:49.300,1014.486943
5632622 *0001V,01/05/70 10:43:49.400,1014.490814
5632716 *0001V,01/05/70 10:43:49.500,1014.494301
5632825 *0001V,01/05/70 10:43:49.600,1014.488894
5632918 *0001V,01/05/70 10:43:49.700,1014.486391
5633028 *0001V,01/05/70 10:43:49.800,1014.486730
5633121 *0001V,01/05/70 10:43:49.900,1014.489234
5633215 *0001V,01/05/70 10:43:50.000,1014.487473
5633324 *0001V,01/05/70 10:43:50.100,1014.487078
5633418 *0001V,01/05/70 10:43:50.200,1014.487519
5633527 *0001V,01/05/70 10:43:50.300,1014.485719
5633620 *0001V,01/05/70 10:43:50.400,1014.485419
5633714 *0001V,01/05/70 10:43:50.500,1014.491310
5633823 *0001V,01/05/70 10:43:50.600,1014.487253
5633917 *0001V,01/05/70 10:43:50.700,1014.486944
5634026 *0001V,01/05/70 10:43:50.800,1014.483074
5634120 *0001V,01/05/70 10:43:50.900,1014.488511
5634213 *0001V,01/05/70 10:43:51.000,1014.485636
5634322 *0001V,01/05/70 10:43:51.100,1014.487783
5634416 *0001V,01/05/70 10:43:51.200,1014.485999
5634525 *0001V,01/05/70 10:43:51.300,1014.488824
5634619 *0001V,01/05/70 10:43:51.400,1014.480606
5634728 *0001V,01/05/70 10:43:51.500,1014.485864
5634822 *0001V,01/05/70 10:43:51.600,1014.483843
5634915 *0001V,01/05/70 10:43:51.700,1014.483199
5635024 *0001V,01/05/70 10:43:51.800,1014.478317
5635118 *0001V,01/05/70 10:43:51.900,1014.488613
5635227 *0001V,01/05/70 10:43:52.000,1014.486944
5635321 *0001V,01/05/70 10:43:52.100,1014.482298
5635414 *0001V,01/05/70 10:43:52.200,1014.480530
5635524 *0001V,01/05/70 10:43:52.300,1014.481354
5635617 *0001V,01/05/70 10:43:52.400,1014.482434
5635726 *0001V,01/05/70 10:43:52.500,1014.479034
5635820 *0001V,01/05/70 10:43:52.600,1014.481273
5635914 *0001V,01/05/70 10:43:52.700,1014.484111
5636023 *0001V,01/05/70 10:43:52.800,1014.483832
5636116 *0001V,01/05/70 10:43:52.900,1014.485255
5636226 *0001V,01/05/70 10:43:53.000,1014.481727
5636319 *0001V,01/05/70 10:43:53.100,1014.481685
5636413 *0001V,01/05/70 10:43:53.200,1014.482792
5636522 *0001V,01/05/70 10:43:53.300,1014.479682
5636616 *0001V,01/05/70 10:43:53.400,1014.482931
5636725 *0001V,01/05/70 10:43:53.500,1014.479971
5636818 *0001V,01/05/70 10:43:53.600,1014.483200
5636928 *0001V,01/05/70 10:43:53.700,1014.482217
5637021 *0001V,01/05/70 10:43:53.800,1014.480880
5637115 *0001V,01/05/70 10:43:53.900,1014.480570
5637224 *0001V,01/05/70 10:43:54.000,1014.478508
5637318 *0001V,01/05/70 10:43:54.100,1014.479102
5637427 *0001V,01/05/70 10:43:54.200,1014.483056
5637520 *0001V,01/05/70 10:43:54.300,1014.486174
5637614 *0001V,01/05/70 10:43:54.400,1014.482371
5637723 *0001V,01/05/70 10:43:54.500,1014.481792
5637817 *0001V,01/05/70 10:43:54.600,1014.483194
5637926 *0001V,01/05/70 10:43:54.700,1014.485764
5638020 *0001V,01/05/70 10:43:54.800,1014.480036
5638113 *0001V,01/05/70 10:43:54.900,1014.484921
5638222 *0001V,01/05/70 10:43:55.000,1014.487587
5638316 *0001V,01/05/70 10:43:55.100,1014.483589
5638425 *0001V,01/05/70 10:43:55.200,1014.489169
5638519 *0001V,01/05/70 10:43:55.300,1014.486176
5638628 *0001V,01/05/70 10:43:55.400,1014.484561
5638722 *0001V,01/05/70 10:43:55.500,1014.483731
5638815 *0001V,01/05/70 10:43:55.600,1014.487896
5638924 *0001V,01/05/70 10:43:55.700,1014.484833
5639018 *0001V,01/05/70 10:43:55.800,1014.487300
5639127 *0001V,01/05/70 10:43:55.900,1014.487266
5639221 *0001V,01/05/70 10:43:56.000,1014.486581
5639314 *0001V,01/05/70 10:43:56.100,1014.488138
5639424 *0001V,01/05/70 10:43:56.200,1014.486461
5639517 *0001V,01/05/70 10:43:56.300,1014.493224
5639626 *0001V,01/05/70 10:43:56.400,1014.492722
5639720 *0001V,01/05/70 10:43:56.500,1014.490709
5639814 *0001V,01/05/70 10:43:56.600,1014.491134
5639923 *0001V,01/05/70 10:43:56.700,1014.488937
5640016 *0001V,01/05/70 10:43:56.800,1014.489218
5640126 *0001V,01/05/70 10:43:56.900,1014.488904
5640219 *0001V,01/05/70 10:43:57.000,1014.491050
5640328 *0001V,01/05/70 10:43:57.100,1014.489816
5640422 *0001V,01/05/70 10:43:57.200,1014.490529
5640516 *0001V,01/05/70 10:43:57.300,1014.493033
5640625 *0001V,01/05/70 10:43:57.400,1014.490828
5640718 *0001V,01/05/70 10:43:57.500,1014.487513
5640828 *0001V,01/05/70 10:43:57.600,1014.487668
5640921 *0001V,01/05/70 10:43:57.700,1014.488602
5641015 *0001V,01/05/70 10:43:57.800,1014.493746
5641124 *0001V,01/05/70 10:43:57.900,1014.487199
5641218 *0001V,01/05/70 10:43:58.000,1014.487501
5641327 *0001V,01/05/70 10:43:58.100,1014.490224
5641420 *0001V,01/05/70 10:43:58.200,1014.485292
5641514 *0001V,01/05/70 10:43:58.300,1014.489524
5641623 *0001V,01/05/70 10:43:58.400,1014.486934
5641717 *0001V,01/05/70 10:43:58.500,1014.482632
5641826 *0001V,01/05/70 10:43:58.600,1014.487429
5641920 *0001V,01/05/70 10:43:58.700,1014.484255
5642013 *0001V,01/05/70 10:43:58.800,1014.486164
5642122 *0001V,01/05/70 10:43:58.900,1014.482676
5642216 *0001V,01/05/70 10:43:59.000,1014.483902
5642325 *0001V,01/05/70 10:43:59.100,1014.482019
5642419 *0001V,01/05/70 10:43:59.200,1014.479346
5642528 *0001V,01/05/70 10:43:59.300,1014.482359
5642622 *0001V,01/05/70 10:43:59.400,1014.476730
5642715 *0001V,01/05/70 10:43:59.500,1014.480814
5642824 *0001V,01/05/70 10:43:59.600,1014.480720
5642918 *0001V,01/05/70 10:43:59.700,1014.479515
5643027 *0001V,01/05/70 10:43:59.800,1014.478162
5643121 *0001V,01/05/70 10:43:59.900,1014.481418
5643214 *0001V,01/05/70 10:44:00.000,1014.480123
5643324 *0001V,01/05/70 10:44:00.100,1014.475189
5643417 *0001V,01/05/70 10:44:00.200,1014.482405
5643526 *0001V,01/05/70 10:44:00.300,1014.475066
5643620 *0001V,01/05/70 10:44:00.400,1014.473266
5643714 *0001V,01/05/70 10:44:00.500,1014.478122
5643823 *0001V,01/05/70 10:44:00.600,1014.472640
5643916 *0001V,01/05/70 10:44:00.700,1014.476527
5644026 *0001V,01/05/70 10:44:00.800,1014.475138
5644119 *0001V,01/05/70 10:44:00.900,1014.475955
5644213 *0001V,01/05/70 10:44:01.000,1014.476934
5644322 *0001V,01/05/70 10:44:01.100,1014.474784
5644416 *0001V,01/05/70 10:44:01.200,1014.475901
5644525 *0001V,01/05/70 10:44:01.300,1014.476435
5644618 *0001V,01/05/70 10:44:01.400,1014.478735
5644728 *0001V,01/05/70 10:44:01.500,1014.478284
5644821 *0001V,01/05/70 10:44:01.600,1014.478644
5644915 *0001V,01/05/70 10:44:01.700,1014.481016
5645024 *0001V,01/05/70 10:44:01.800,1014.477756
5645118 *0001V,01/05/70 10:44:01.900,1014.478385
5645227 *0001V,01/05/70 10:44:02.000,1014.477131
5645320 *0001V,01/05/70 10:44:02.100,1014.479795
5645414 *0001V,01/05/70 10:44:02.200,1014.480514
5645523 *0001V,01/05/70 10:44:02.300,1014.481696
5645617 *0001V,01/05/70 10:44:02.400,1014.480386
5645726 *0001V,01/05/70 10:44:02.500,1014.483408
5645820 *0001V,01/05/70 10:44:02.600,1014.485566
5645913 *0001V,01/05/70 10:44:02.700,1014.484925
5646022 *0001V,01/05/70 10:44:02.800,1014.486912
5646116 *0001V,01/05/70 10:44:02.900,1014.482149
5646225 *0001V,01/05/70 10:44:03.000,1014.486654
5646319 *0001V,01/05/70 10:44:03.100,1014.484875
5646428 *0001V,01/05/70 10:44:03.200,1014.492775
5646522 *0001V,01/05/70 10:44:03.300,1014.493466
5646615 *0001V,01/05/70 10:44:03.400,1014.492544
5646724 *0001V,01/05/70 10:44:03.500,1014.487449
5646818 *0001V,01/05/70 10:44:03.600,1014.489179
5646927 *0001V,01/05/70 10:44:03.700,1014.487981
5647021 *0001V,01/05/70 10:44:03.800,1014.492645
5647114 *0001V,01/05/70 10:44:03.900,1014.492591
5647224 *0001V,01/05/70 10:44:04.000,1014.489683
5647317 *0001V,01/05/70 10:44:04.100,1014.491324
5647426 *0001V,01/05/70 10:44:04.200,1014.492569
5647520 *0001V,01/05/70 10:44:04.300,1014.487374
5647614 *0001V,01/05/70 10:44:04.400,1014.488696
5647723 *0001V,01/05/70 10:44:04.500,1014.489686
5647816 *0001V,01/05/70 10:44:04.600,1014.486284
5647926 *0001V,01/05/70 10:44:04.700,1014.486534
5648019 *0001V,01/05/70 10:44:04.800,1014.487427
5648113 *0001V,01/05/70 10:44:04.900,1014.488440
5648222 *0001V,01/05/70 10:44:05.000,1014.486287
5648316 *0001V,01/05/70 10:44:05.100,1014.484820
5648425 *0001V,01/05/70 10:44:05.200,1014.486515
5648518 *0001V,01/05/70 10:44:05.300,1014.485590
5648628 *0001V,01/05/70 10:44:05.400,1014.483838
5648721 *0001V,01/05/70 10:44:05.500,1014.479148
5648815 *0001V,01/05/70 10:44:05.600,1014.480526
5648924 *0001V,01/05/70 10:44:05.700,1014.476647
5649018 *0001V,01/05/70 10:44:05.800,1014.475973
5649127 *0001V,01/05/70 10:44:05.900,1014.482275
5649220 *0001V,01/05/70 10:44:06.000,1014.477528
5649314 *0001V,01/05/70 10:44:06.100,1014.474374
5649423 *0001V,01/05/70 10:44:06.200,1014.477537
5649517 *0001V,01/05/70 10:44:06.300,1014.471511
5649626 *0001V,01/05/70 10:44:06.400,1014.471816
5649720 *0001V,01/05/70 10:44:06.500,1014.476158
5649813 *0001V,01/05/70 10:44:06.600,1014.474383
5649922 *0001V,01/05/70 10:44:06.700,1014.470439
5650016 *0001V,01/05/70 10:44:06.800,1014.475419
5650125 *0001V,01/05/70 10:44:06.900,1014.468581
5650219 *0001V,01/05/70 10:44:07.000,1014.471043
5650312 *0001V,01/05/70 10:44:07.100,1014.469968
5650422 *0001V,01/05/70 10:44:07.200,1014.469261
5650515 *0001V,01/05/70 10:44:07.300,1014.471476
5650624 *0001V,01/05/70 10:44:07.400,1014.470811
5650718 *0001V,01/05/70 10:44:07.500,1014.470414
5650827 *0001V,01/05/70 10:44:07.600,1014.472159
5650921 *0001V,01/05/70 10:44:07.700,1014.472747
5651014 *0001V,01/05/70 10:44:07.800,1014.477591
5651124 *0001V,01/05/70 10:44:07.900,1014.472374
5651217 *0001V,01/05/70 10:44:08.000,1014.475279
5651326 *0001V,01/05/70 10:44:08.100,1014.472164
5651420 *0001V,01/05/70 10:44:08.200,1014.475903
5651514 *0001V,01/05/70 10:44:08.300,1014.474177
5651623 *0001V,01/05/70 10:44:08.400,1014.479884
5651716 *0001V,01/05/70 10:44:08.500,1014.476857
5651826 *0001V,01/05/70 10:44:08.600,1014.482231
5651919 *0001V,01/05/70 10:44:08.700,1014.484417
5652028 *0001V,01/05/70 10:44:08.800,1014.479501
5652122 *0001V,01/05/70 10:44:08.900,1014.480711
5652216 *0001V,01/05/70 10:44:09.000,1014.481703
5652325 *0001V,01/05/70 10:44:09.100,1014.482748
5652418 *0001V,01/05/70 10:44:09.200,1014.481016
5652528 *0001V,01/05/70 10:44:09.300,1014.486959
5652621 *0001V,01/05/70 10:44:09.400,1014.484804
5652715 *0001V,01/05/70 10:44:09.500,1014.485346
5652824 *0001V,01/05/70 10:44:09.600,1014.491674
5652918 *0001V,01/05/70 10:44:09.700,1014.488119
5653027 *0001V,01/05/70 10:44:09.800,1014.488527
5653120 *0001V,01/05/70 10:44:09.900,1014.489858
5653214 *0001V,01/05/70 10:44:10.000,1014.490272
5653323 *0001V,01/05/70 10:44:10.100,1014.488171
5653417 *0001V,01/05/70 10:44:10.200,1014.486745
5653526 *0001V,01/05/70 10:44:10.300,1014.485678
5653620 *0001V,01/05/70 10:44:10.400,1014.487207
5653713 *0001V,01/05/70 10:44:10.500,1014.489579
5653822 *0001V,01/05/70 10:44:10.600,1014.490877
5653916 *0001V,01/05/70 10:44:10.700,1014.492417
5654025 *0001V,01/05/70 10:44:10.800,1014.487178
5654119 *0001V,01/05/70 10:44:10.900,1014.490653
5654228 *0001V,01/05/70 10:44:11.000,1014.487713
5654322 *0001V,01/05/70 10:44:11.100,1014.484540
5654415 *0001V,01/05/70 10:44:11.200,1014.479996
5654524 *0001V,01/05/70 10:44:11.300,1014.486103
5654618 *0001V,01/05/70 10:44:11.400,1014.483602
5654727 *0001V,01/05/70 10:44:11.500,1014.487278
5654821 *0001V,01/05/70 10:44:11.600,1014.487315
5654914 *0001V,01/05/70 10:44:11.700,1014.480389
5655024 *0001V,01/05/70 10:44:11.800,1014.483477
5655117 *0001V,01/05/70 10:44:11.900,1014.479614
5655226 *0001V,01/05/70 10:44:12.000,1014.482078
5655320 *0001V,01/05/70 10:44:12.100,1014.478033
5655414 *0001V,01/05/70 10:44:12.200,1014.481546
5655523 *0001V,01/05/70 10:44:12.300,1014.480607
5655616 *0001V,01/05/70 10:44:12.400,1014.477805
5655726 *0001V,01/05/70 10:44:12.500,1014.480569
5655819 *0001V,01/05/70 10:44:12.600,1014.480161
5655913 *0001V,01/05/70 10:44:12.700,1014.480905
5656022 *0001V,01/05/70 10:44:12.800,1014.477143
5656116 *0001V,01/05/70 10:44:12.900,1014.480369
5656225 *0001V,01/05/70 10:44:13.000,1014.474013
5656318 *0001V,01/05/70 10:44:13.100,1014.478466
5656428 *0001V,01/05/70 10:44:13.200,1014.477998
5656521 *0001V,01/05/70 10:44:13.300,1014.474572
5656615 *0001V,01/05/70 10:44:13.400,1014.477723
5656724 *0001V,01/05/70 10:44:13.500,1014.476235
5656818 *0001V,01/05/70 10:44:13.600,1014.477482
5656927 *0001V,01/05/70 10:44:13.700,1014.476526
5657020 *0001V,01/05/70 10:44:13.800,1014.477812
5657114 *0001V,01/05/70 10:44:13.900,1014.472251
5657223 *0001V,01/05/70 10:44:14.000,1014.481084
5657317 *0001V,01/05/70 10:44:14.100,1014.482903
5657426 *0001V,01/05/70 10:44:14.200,1014.479512
5657520 *0001V,01/05/70 10:44:14.300,1014.479760
5657613 *0001V,01/05/70 10:44:14.400,1014.480365
5657722 *0001V,01/05/70 10:44:14.500,1014.480025
5657816 *0001V,01/05/70 10:44:14.600,1014.482641
5657925 *0001V,01/05/70 10:44:14.700,1014.483912
5658019 *0001V,01/05/70 10:44:14.800,1014.484917
5658112 *0001V,01/05/70 10:44:14.900,1014.486077
5658222 *0001V,01/05/70 10:44:15.000,1014.485873
5658315 *0001V,01/05/70 10:44:15.100,1014.484375
5658424 *0001V,01/05/70 10:44:15.200,1014.482836
5658518 *0001V,01/05/70 10:44:15.300,1014.491616
5658627 *0001V,01/05/70 10:44:15.400,1014.487077
5658721 *0001V,01/05/70 10:44:15.500,1014.489505
5658814 *0001V,01/05/70 10:44:15.600,1014.487473
5658924 *0001V,01/05/70 10:44:15.700,1014.490589
5659017 *0001V,01/05/70 10:44:15.800,1014.489856
5659126 *0001V,01/05/70 10:44:15.900,1014.487829
5659220 *0001V,01/05/70 10:44:16.000,1014.491758
5659314 *0001V,01/05/70 10:44:16.100,1014.489261
5659423 *0001V,01/05/70 10:44:16.200,1014.492158
5659516 *0001V,01/05/70 10:44:16.300,1014.487337
5659626 *0001V,01/05/70 10:44:16.400,1014.492468
5659719 *0001V,01/05/70 10:44:16.500,1014.487192
5659813 *0001V,01/05/70 10:44:16.600,1014.488179
5659922 *0001V,01/05/70 10:44:16.700,1014.486813
5700016 *0001V,01/05/70 10:44:16.800,1014.485606
5700125 *0001V,01/05/70 10:44:16.900,1014.489370
5700218 *0001V,01/05/70 10:44:17.000,1014.482949
5700328 *0001V,01/05/70 10:44:17.100,1014.488775
5700421 *0001V,01/05/70 10:44:17.200,1014.483872
5700515 *0001V,01/05/70 10:44:17.300,1014.488196
5700624 *0001V,01/05/70 10:44:17.400,1014.485005
5700718 *0001V,01/05/70 10:44:17.500,1014.485709
5700827 *0001V,01/05/70 10:44:17.600,1014.484308
5700920 *0001V,01/05/70 10:44:17.700,1014.489282
5701014 *0001V,01/05/70 10:44:17.800,1014.485795
5701123 *0001V,01/05/70 10:44:17.900,1014.482573
5701217 *0001V,01/05/70 10:44:18.000,1014.486188
5701326 *0001V,01/05/70 10:44:18.100,1014.486515
5701420 *0001V,01/05/70 10:44:18.200,1014.485833
5701513 *0001V,01/05/70 10:44:18.300,1014.485212
5701622 *0001V,01/05/70 10:44:18.400,1014.483329
5701716 *0001V,01/05/70 10:44:18.500,1014.486546
5701825 *0001V,01/05/70 10:44:18.600,1014.483707
5701919 *0001V,01/05/70 10:44:18.700,1014.480506
5702028 *0001V,01/05/70 10:44:18.800,1014.482397
5702122 *0001V,01/05/70 10:44:18.900,1014.483280
5702215 *0001V,01/05/70 10:44:19.000,1014.480947
5702324 *0001V,01/05/70 10:44:19.100,1014.484105
5702418 *0001V,01/05/70 10:44:19.200,1014.479317
5702527 *0001V,01/05/70 10:44:19.300,1014.477882
5702621 *0001V,01/05/70 10:44:19.400,1014.481973
5702714 *0001V,01/05/70 10:44:19.500,1014.483180
5702824 *0001V,01/05/70 10:44:19.600,1014.479190
5702917 *0001V,01/05/70 10:44:19.700,1014.483870
5703026 *0001V,01/05/70 10:44:19.800,1014.480062
5703120 *0001V,01/05/70 10:44:19.900,1014.476433
5703214 *0001V,01/05/70 10:44:20.000,1014.478762
5703323 *0001V,01/05/70 10:44:20.100,1014.479550
5703416 *0001V,01/05/70 10:44:20.200,1014.480140
5703526 *0001V,01/05/70 10:44:20.300,1014.481521
5703619 *0001V,01/05/70 10:44:20.400,1014.479209
5703713 *0001V,01/05/70 10:44:20.500,1014.482058
5703822 *0001V,01/05/70 10:44:20.600,1014.479981
5703916 *0001V,01/05/70 10:44:20.700,1014.478865
5704025 *0001V,01/05/70 10:44:20.800,1014.483272
5704118 *0001V,01/05/70 10:44:20.900,1014.478528
5704228 *0001V,01/05/70 10:44:21.000,1014.480994
5704321 *0001V,01/05/70 10:44:21.100,1014.482861
5704415 *0001V,01/05/70 10:44:21.200,1014.485150
5704524 *0001V,01/05/70 10:44:21.300,1014.478734
5704618 *0001V,01/05/70 10:44:21.400,1014.482672
5704727 *0001V,01/05/70 10:44:21.500,1014.482946
5704820 *0001V,01/05/70 10:44:21.600,1014.483867
5704914 *0001V,01/05/70 10:44:21.700,1014.482153
5705023 *0001V,01/05/70 10:44:21.800,1014.481420
5705117 *0001V,01/05/70 10:44:21.900,1014.487151
5705226 *0001V,01/05/70 10:44:22.000,1014.482025
5705320 *0001V,01/05/70 10:44:22.100,1014.482540
5705413 *0001V,01/05/70 10:44:22.200,1014.484760
5705522 *0001V,01/05/70 10:44:22.300,1014.484365
5705616 *0001V,01/05/70 10:44:22.400,1014.481274
5705725 *0001V,01/05/70 10:44:22.500,1014.487264
5705819 *0001V,01/05/70 10:44:22.600,1014.483039
5705928 *0001V,01/05/70 10:44:22.700,1014.482079
5706022 *0001V,01/05/70 10:44:22.800,1014.482541
5706115 *0001V,01/05/70 10:44:22.900,1014.486068
5706224 *0001V,01/05/70 10:44:23.000,1014.484243
5706318 *0001V,01/05/70 10:44:23.100,1014.486930
5706427 *0001V,01/05/70 10:44:23.200,1014.482893
5706521 *0001V,01/05/70 10:44:23.300,1014.487623
5706614 *0001V,01/05/70 10:44:23.400,1014.486591
5706724 *0001V,01/05/70 10:44:23.500,1014.488421
5706817 *0001V,01/05/70 10:44:23.600,1014.485168
5706926 *0001V,01/05/70 10:44:23.700,1014.487584
5707020 *0001V,01/05/70 10:44:23.800,1014.491470
5707114 *0001V,01/05/70 10:44:23.900,1014.488523
5707223 *0001V,01/05/70 10:44:24.000,1014.488048
5707316 *0001V,01/05/70 10:44:24.100,1014.487558
5707426 *0001V,01/05/70 10:44:24.200,1014.488211
5707519 *0001V,01/05/70 10:44:24.300,1014.486344
5707613 *0001V,01/05/70 10:44:24.400,1014.491291
5707722 *0001V,01/05/70 10:44:24.500,1014.491044
5707816 *0001V,01/05/70 10:44:24.600,1014.485890
5707925 *0001V,01/05/70 10:44:24.700,1014.486067
5708018 *0001V,01/05/70 10:44:24.800,1014.486663
5708128 *0001V,01/05/70 10:44:24.900,1014.486245
5708221 *0001V,01/05/70 10:44:25.000,1014.487549
5708315 *0001V,01/05/70 10:44:25.100,1014.488164
5708424 *0001V,01/05/70 10:44:25.200,1014.489058
5708518 *0001V,01/05/70 10:44:25.300,1014.484265
5708627 *0001V,01/05/70 10:44:25.400,1014.486301
5708720 *0001V,01/05/70 10:44:25.500,1014.486904
5708814 *0001V,01/05/70 10:44:25.600,1014.482862
5708923 *0001V,01/05/70 10:44:25.700,1014.486053
5709017 *0001V,01/05/70 10:44:25.800,1014.485400
5709126 *0001V,01/05/70 10:44:25.900,1014.482017
5709220 *0001V,01/05/70 10:44:26.000,1014.483245
5709313 *0001V,01/05/70 10:44:26.100,1014.482556
5709422 *0001V,01/05/70 10:44:26.200,1014.480055
5709516 *0001V,01/05/70 10:44:26.300,1014.482447
5709625 *0001V,01/05/70 10:44:26.400,1014.482727
5709719 *0001V,01/05/70 10:44:26.500,1014.480670
5709828 *0001V,01/05/70 10:44:26.600,1014.478205
5709922 *0001V,01/05/70 10:44:26.700,1014.481150
5710015 *0001V,01/05/70 10:44:26.800,1014.480472
5710124 *0001V,01/05/70 10:44:26.900,1014.478086
5710218 *0001V,01/05/70 10:44:27.000,1014.475996
5710327 *0001V,01/05/70 10:44:27.100,1014.479000
5710421 *0001V,01/05/70 10:44:27.200,1014.478803
5710514 *0001V,01/05/70 10:44:27.300,1014.479843
5710624 *0001V,01/05/70 10:44:27.400,1014.478995
5710717 *0001V,01/05/70 10:44:27.500,1014.475551
5710826 *0001V,01/05/70 10:44:27.600,1014.480523
5710920 *0001V,01/05/70 10:44:27.700,1014.478608
5711014 *0001V,01/05/70 10:44:27.800,1014.476119
5711123 *0001V,01/05/70 10:44:27.900,1014.478964
5711216 *0001V,01/05/70 10:44:28.000,1014.478295
5711326 *0001V,01/05/70 10:44:28.100,1014.482025
5711419 *0001V,01/05/70 10:44:28.200,1014.478850
5711513 *0001V,01/05/70 10:44:28.300,1014.479028
5711622 *0001V,01/05/70 10:44:28.400,1014.482973
5711716 *0001V,01/05/70 10:44:28.500,1014.478565
5711825 *0001V,01/05/70 10:44:28.600,1014.479893
5711918 *0001V,01/05/70 10:44:28.700,1014.480879
5712028 *0001V,01/05/70 10:44:28.800,1014.483259
5712121 *0001V,01/05/70 10:44:28.900,1014.479521
5712215 *0001V,01/05/70 10:44:29.000,1014.481953
5712324 *0001V,01/05/70 10:44:29.100,1014.485776
5712418 *0001V,01/05/70 10:44:29.200,1014.483962
5712527 *0001V,01/05/70 10:44:29.300,1014.487654
5712620 *0001V,01/05/70 10:44:29.400,1014.486164
5712714 *0001V,01/05/70 10:44:29.500,1014.484918
5712823 *0001V,01/05/70 10:44:29.600,1014.482719
5712917 *0001V,01/05/70 10:44:29.700,1014.488557
5713026 *0001V,01/05/70 10:44:29.800,1014.486826
5713120 *0001V,01/05/70 10:44:29.900,1014.488390
5713213 *0001V,01/05/70 10:44:30.000,1014.485995
5713322 *0001V,01/05/70 10:44:30.100,1014.484997
5713416 *0001V,01/05/70 10:44:30.200,1014.491344
5713525 *0001V,01/05/70 10:44:30.300,1014.490757
5713619 *0001V,01/05/70 10:44:30.400,1014.487999
5713728 *0001V,01/05/70 10:44:30.500,1014.489663
5713822 *0001V,01/05/70 10:44:30.600,1014.488086
5713915 *0001V,01/05/70 10:44:30.700,1014.491894
5714024 *0001V,01/05/70 10:44:30.800,1014.488166
5714118 *0001V,01/05/70 10:44:30.900,1014.486753
5714227 *0001V,01/05/70 10:44:31.000,1014.487886
5714321 *0001V,01/05/70 10:44:31.100,1014.486003
5714414 *0001V,01/05/70 10:44:31.200,1014.487185
5714524 *0001V,01/05/70 10:44:31.300,1014.484971
5714617 *0001V,01/05/70 10:44:31.400,1014.485087
5714726 *0001V,01/05/70 10:44:31.500,1014.483926
5714820 *0001V,01/05/70 10:44:31.600,1014.484412
5714914 *0001V,01/05/70 10:44:31.700,1014.478806
5715023 *0001V,01/05/70 10:44:31.800,1014.482962
5715116 *0001V,01/05/70 10:44:31.900,1014.481626
5715226 *0001V,01/05/70 10:44:32.000,1014.480186
5715319 *0001V,01/05/70 10:44:32.100,1014.478442
5715413 *0001V,01/05/70 10:44:32.200,1014.475356
5715522 *0001V,01/05/70 10:44:32.300,1014.478348
5715616 *0001V,01/05/70 10:44:32.400,1014.476183
5715725 *0001V,01/05/70 10:44:32.500,1014.476595
5715818 *0001V,01/05/70 10:44:32.600,1014.476379
5715928 *0001V,01/05/70 10:44:32.700,1014.475790
5716021 *0001V,01/05/70 10:44:32.800,1014.476437
5716115 *0001V,01/05/70 10:44:32.900,1014.473923
5716224 *0001V,01/05/70 10:44:33.000,1014.475753
5716318 *0001V,01/05/70 10:44:33.100,1014.472432
5716427 *0001V,01/05/70 10:44:33.200,1014.473182
5716520 *0001V,01/05/70 10:44:33.300,1014.473714
5716614 *0001V,01/05/70 10:44:33.400,1014.471643
5716723 *0001V,01/05/70 10:44:33.500,1014.472339
5716817 *0001V,01/05/70 10:44:33.600,1014.472530
5716926 *0001V,01/05/70 10:44:33.700,1014.475805
5717020 *0001V,01/05/70 10:44:33.800,1014.470435
5717113 *0001V,01/05/70 10:44:33.900,1014.472478
5717222 *0001V,01/05/70 10:44:34.000,1014.471728
5717316 *0001V,01/05/70 10:44:34.100,1014.473834
5717425 *0001V,01/05/70 10:44:34.200,1014.474444
5717519 *0001V,01/05/70 10:44:34.300,1014.473830
5717628 *0001V,01/05/70 10:44:34.400,1014.473017
5717722 *0001V,01/05/70 10:44:34.500,1014.477348
5717815 *0001V,01/05/70 10:44:34.600,1014.476877
5717924 *0001V,01/05/70 10:44:34.700,1014.480124
5718018 *0001V,01/05/70 10:44:34.800,1014.478562
5718127 *0001V,01/05/70 10:44:34.900,1014.479741
5718221 *0001V,01/05/70 10:44:35.000,1014.481230
5718314 *0001V,01/05/70 10:44:35.100,1014.481452
5718424 *0001V,01/05/70 10:44:35.200,1014.480913
5718517 *0001V,01/05/70 10:44:35.300,1014.484554
5718626 *0001V,01/05/70 10:44:35.400,1014.482907
5718720 *0001V,01/05/70 10:44:35.500,1014.481755
5718814 *0001V,01/05/70 10:44:35.600,1014.487014
5718923 *0001V,01/05/70 10:44:35.700,1014.483327
5719016 *0001V,01/05/70 10:44:35.800,1014.485855
5719126 *0001V,01/05/70 10:44:35.900,1014.485696
5719219 *0001V,01/05/70 10:44:36.000,1014.486509
5719313 *0001V,01/05/70 10:44:36.100,1014.487439
5719422 *0001V,01/05/70 10:44:36.200,1014.487229
5719516 *0001V,01/05/70 10:44:36.300,1014.491504
5719625 *0001V,01/05/70 10:44:36.400,1014.490321
5719718 *0001V,01/05/70 10:44:36.500,1014.491335
5719828 *0001V,01/05/70 10:44:36.600,1014.489478
5719921 *0001V,01/05/70 10:44:36.700,1014.491193
5720015 *0001V,01/05/70 10:44:36.800,1014.491684
5720124 *0001V,01/05/70 10:44:36.900,1014.490890
5720218 *0001V,01/05/70 10:44:37.000,1014.493216
5720327 *0001V,01/05/70 10:44:37.100,1014.491782
5720420 *0001V,01/05/70 10:44:37.200,1014.490670
5720514 *0001V,01/05/70 10:44:37.300,1014.491232
5720623 *0001V,01/05/70 10:44:37.400,1014.488027
5720717 *0001V,01/05/70 10:44:37.500,1014.489491
5720826 *0001V,01/05/70 10:44:37.600,1014.488728
5720920 *0001V,01/05/70 10:44:37.700,1014.486964
5721013 *0001V,01/05/70 10:44:37.800,1014.489459
5721122 *0001V,01/05/70 10:44:37.900,1014.487621
5721216 *0001V,01/05/70 10:44:38.000,1014.486361
5721325 *0001V,01/05/70 10:44:38.100,1014.485615
5721419 *0001V,01/05/70 10:44:38.200,1014.481437
5721512 *0001V,01/05/70 10:44:38.300,1014.486105
5721622 *0001V,01/05/70 10:44:38.400,1014.485150
5721715 *0001V,01/05/70 10:44:38.500,1014.482211
5721824 *0001V,01/05/70 10:44:38.600,1014.483413
5721918 *0001V,01/05/70 10:44:38.700,1014.481573
5722027 *0001V,01/05/70 10:44:38.800,1014.481541
5722121 *0001V,01/05/70 10:44:38.900,1014.480503
5722214 *0001V,01/05/70 10:44:39.000,1014.482234
5722324 *0001V,01/05/70 10:44:39.100,1014.481562
5722417 *0001V,01/05/70 10:44:39.200,1014.479663
5722526 *0001V,01/05/70 10:44:39.300,1014.481177
5722620 *0001V,01/05/70 10:44:39.400,1014.477849
5722714 *0001V,01/05/70 10:44:39.500,1014.479975
5722823 *0001V,01/05/70 10:44:39.600,1014.478397
5722916 *0001V,01/05/70 10:44:39.700,1014.476451
5723026 *0001V,01/05/70 10:44:39.800,1014.480289
5723119 *0001V,01/05/70 10:44:39.900,1014.478306
5723213 *0001V,01/05/70 10:44:40.000,1014.474856
5723322 *0001V,01/05/70 10:44:40.100,1014.480919
5723416 *0001V,01/05/70 10:44:40.200,1014.479803
5723525 *0001V,01/05/70 10:44:40.300,1014.478008
5723618 *0001V,01/05/70 10:44:40.400,1014.478369
5723728 *0001V,01/05/70 10:44:40.500,1014.481510
5723821 *0001V,01/05/70 10:44:40.600,1014.479434
5723915 *0001V,01/05/70 10:44:40.700,1014.482195
5724024 *0001V,01/05/70 10:44:40.800,1014.483884
5724118 *0001V,01/05/70 10:44:40.900,1014.482132
5724227 *0001V,01/05/70 10:44:41.000,1014.479238
5724320 *0001V,01/05/70 10:44:41.100,1014.482216
5724414 *0001V,01/05/70 10:44:41.200,1014.484571
5724523 *0001V,01/05/70 10:44:41.300,1014.479808
5724617 *0001V,01/05/70 10:44:41.400,1014.480298
5724726 *0001V,01/05/70 10:44:41.500,1014.483994
5724820 *0001V,01/05/70 10:44:41.600,1014.483049
5724913 *0001V,01/05/70 10:44:41.700,1014.484671
5725022 *0001V,01/05/70 10:44:41.800,1014.487692
5725116 *0001V,01/05/70 10:44:41.900,1014.483599
5725225 *0001V,01/05/70 10:44:42.000,1014.487771
5725319 *0001V,01/05/70 10:44:42.100,1014.485909
5725412 *0001V,01/05/70 10:44:42.200,1014.485198
5725522 *0001V,01/05/70 10:44:42.300,1014.484723
5725615 *0001V,01/05/70 10:44:42.400,1014.487897
5725724 *0001V,01/05/70 10:44:42.500,1014.486061
5725818 *0001V,01/05/70 10:44:42.600,1014.487994
5725927 *0001V,01/05/70 10:44:42.700,1014.481429
5726021 *0001V,01/05/70 10:44:42.800,1014.485716
5726114 *0001V,01/05/70 10:44:42.900,1014.486816
5726224 *0001V,01/05/70 10:44:43.000,1014.486765
5726317 *0001V,01/05/70 10:44:43.100,1014.487944
5726426 *0001V,01/05/70 10:44:43.200,1014.484018
5726520 *0001V,01/05/70 10:44:43.300,1014.489363
5726614 *0001V,01/05/70 10:44:43.400,1014.487069
5726723 *0001V,01/05/70 10:44:43.500,1014.488054
5726816 *0001V,01/05/70 10:44:43.600,1014.485913
5726926 *0001V,01/05/70 10:44:43.700,1014.485702
5727019 *0001V,01/05/70 10:44:43.800,1014.487090
5727113 *0001V,01/05/70 10:44:43.900,1014.484266
5727222 *0001V,01/05/70 10:44:44.000,1014.486037
5727316 *0001V,01/05/70 10:44:44.100,1014.482656
5727425 *0001V,01/05/70 10:44:44.200,1014.485325
5727518 *0001V,01/05/70 10:44:44.300,1014.485891
5727628 *0001V,01/05/70 10:44:44.400,1014.484471
5727721 *0001V,01/05/70 10:44:44.500,1014.485462
5727815 *0001V,01/05/70 10:44:44.600,1014.484893
5727924 *0001V,01/05/70 10:44:44.700,1014.483035
5728018 *0001V,01/05/70 10:44:44.800,1014.483882
5728127 *0001V,01/05/70 10:44:44.900,1014.478482
5728220 *0001V,01/05/70 10:44:45.000,1014.482345
5728314 *0001V,01/05/70 10:44:45.100,1014.479918
5728423 *0001V,01/05/70 10:44:45.200,1014.484203
5728517 *0001V,01/05/70 10:44:45.300,1014.482801
5728626 *0001V,01/05/70 10:44:45.400,1014.481823
5728720 *0001V,01/05/70 10:44:45.500,1014.485140
5728813 *0001V,01/05/70 10:44:45.600,1014.483929
5728922 *0001V,01/05/70 10:44:45.700,1014.482582
5729016 *0001V,01/05/70 10:44:45.800,1014.480628
5729125 *0001V,01/05/70 10:44:45.900,1014.482810
5729219 *0001V,01/05/70 10:44:46.000,1014.483394
5729328 *0001V,01/05/70 10:44:46.100,1014.484072
5729422 *0001V,01/05/70 10:44:46.200,1014.483068
5729515 *0001V,01/05/70 10:44:46.300,1014.484014
5729624 *0001V,01/05/70 10:44:46.400,1014.484252
5729718 *0001V,01/05/70 10:44:46.500,1014.484878
5729827 *0001V,01/05/70 10:44:46.600,1014.484312
5729921 *0001V,01/05/70 10:44:46.700,1014.482572
5730014 *0001V,01/05/70 10:44:46.800,1014.484290
5730124 *0001V,01/05/70 10:44:46.900,1014.484075
5730217 *0001V,01/05/70 10:44:47.000,1014.483924
5730326 *0001V,01/05/70 10:44:47.100,1014.483656
5730420 *0001V,01/05/70 10:44:47.200,1014.477687
5730514 *0001V,01/05/70 10:44:47.300,1014.486907
5730623 *0001V,01/05/70 10:44:47.400,1014.484686
5730716 *0001V,01/05/70 10:44:47.500,1014.483387
5730826 *0001V,01/05/70 10:44:47.600,1014.486408
5730919 *0001V,01/05/70 10:44:47.700,1014.486415
5731013 *0001V,01/05/70 10:44:47.800,1014.485547
5731122 *0001V,01/05/70 10:44:47.900,1014.485145
5731216 *0001V,01/05/70 10:44:48.000,1014.485187
5731325 *0001V,01/05/70 10:44:48.100,1014.487749
5731418 *0001V,01/05/70 10:44:48.200,1014.482787
5731528 *0001V,01/05/70 10:44:48.300,1014.484298
5731621 *0001V,01/05/70 10:44:48.400,1014.488942
5731715 *0001V,01/05/70 10:44:48.500,1014.485795
5731824 *0001V,01/05/70 10:44:48.600,1014.491592
5731918 *0001V,01/05/70 10:44:48.700,1014.489229
5732027 *0001V,01/05/70 10:44:48.800,1014.487497
5732120 *0001V,01/05/70 10:44:48.900,1014.489492
5732214 *0001V,01/05/70 10:44:49.000,1014.488939
5732323 *0001V,01/05/70 10:44:49.100,1014.487937
5732417 *0001V,01/05/70 10:44:49.200,1014.487778
5732526 *0001V,01/05/70 10:44:49.300,1014.483740
5732620 *0001V,01/05/70 10:44:49.400,1014.489573
5732713 *0001V,01/05/70 10:44:49.500,1014.487070
5732822 *0001V,01/05/70 10:44:49.600,1014.487860
5732916 *0001V,01/05/70 10:44:49.700,1014.486872
5733025 *0001V,01/05/70 10:44:49.800,1014.483678
5733119 *0001V,01/05/70 10:44:49.900,1014.485258
5733212 *0001V,01/05/70 10:44:50.000,1014.483313
5733322 *0001V,01/05/70 10:44:50.100,1014.484464
5733415 *0001V,01/05/70 10:44:50.200,1014.484620
5733524 *0001V,01/05/70 10:44:50.300,1014.484335
5733618 *0001V,01/05/70 10:44:50.400,1014.484846
5733727 *0001V,01/05/70 10:44:50.500,1014.482898
5733821 *0001V,01/05/70 10:44:50.600,1014.485030
5733914 *0001V,01/05/70 10:44:50.700,1014.479450
5734024 *0001V,01/05/70 10:44:50.800,1014.481651
5734117 *0001V,01/05/70 10:44:50.900,1014.481885
5734226 *0001V,01/05/70 10:44:51.000,1014.481915
5734320 *0001V,01/05/70 10:44:51.100,1014.480843
5734414 *0001V,01/05/70 10:44:51.200,1014.481319
5734523 *0001V,01/05/70 10:44:51.300,1014.484573
5734616 *0001V,01/05/70 10:44:51.400,1014.480743
5734726 *0001V,01/05/70 10:44:51.500,1014.483078
5734819 *0001V,01/05/70 10:44:51.600,1014.480547
5734913 *0001V,01/05/70 10:44:51.700,1014.482942
5735022 *0001V,01/05/70 10:44:51.800,1014.480534
5735116 *0001V,01/05/70 10:44:51.900,1014.482745
5735225 *0001V,01/05/70 10:44:52.000,1014.482091
5735318 *0001V,01/05/70 10:44:52.100,1014.481693
5735428 *0001V,01/05/70 10:44:52.200,1014.480573
5735521 *0001V,01/05/70 10:44:52.300,1014.481127
5735615 *0001V,01/05/70 10:44:52.400,1014.482466
5735724 *0001V,01/05/70 10:44:52.500,1014.482040
5735818 *0001V,01/05/70 10:44:52.600,1014.482448
5735927 *0001V,01/05/70 10:44:52.700,1014.485450
5736020 *0001V,01/05/70 10:44:52.800,1014.481573
5736114 *0001V,01/05/70 10:44:52.900,1014.482690
5736223 *0001V,01/05/70 10:44:53.000,1014.481589
5736317 *0001V,01/05/70 10:44:53.100,1014.482626
5736426 *0001V,01/05/70 10:44:53.200,1014.481150
5736520 *0001V,01/05/70 10:44:53.300,1014.484465
5736613 *0001V,01/05/70 10:44:53.400,1014.484710
5736722 *0001V,01/05/70 10:44:53.500,1014.484114
5736816 *0001V,01/05/70 10:44:53.600,1014.485695
5736925 *0001V,01/05/70 10:44:53.700,1014.486485
5737019 *0001V,01/05/70 10:44:53.800,1014.483491
5737112 *0001V,01/05/70 10:44:53.900,1014.484189
5737222 *0001V,01/05/70 10:44:54.000,1014.485246
5737315 *0001V,01/05/70 10:44:54.100,1014.482027
5737424 *0001V,01/05/70 10:44:54.200,1014.485269
5737518 *0001V,01/05/70 10:44:54.300,1014.485046
5737627 *0001V,01/05/70 10:44:54.400,1014.485816
5737721 *0001V,01/05/70 10:44:54.500,1014.483224
5737814 *0001V,01/05/70 10:44:54.600,1014.484636
5737924 *0001V,01/05/70 10:44:54.700,1014.485597
5738017 *0001V,01/05/70 10:44:54.800,1014.484149
5738126 *0001V,01/05/70 10:44:54.900,1014.487133
5738220 *0001V,01/05/70 10:44:55.000,1014.484202
5738314 *0001V,01/05/70 10:44:55.100,1014.486470
5738423 *0001V,01/05/70 10:44:55.200,1014.484262
5738516 *0001V,01/05/70 10:44:55.300,1014.484115
5738626 *0001V,01/05/70 10:44:55.400,1014.486349
5738719 *0001V,01/05/70 10:44:55.500,1014.481005
5738813 *0001V,01/05/70 10:44:55.600,1014.484459
5738922 *0001V,01/05/70 10:44:55.700,1014.484654
5739016 *0001V,01/05/70 10:44:55.800,1014.480184
5739125 *0001V,01/05/70 10:44:55.900,1014.486119
5739218 *0001V,01/05/70 10:44:56.000,1014.485217
5739312 *0001V,01/05/70 10:44:56.100,1014.483336
5739421 *0001V,01/05/70 10:44:56.200,1014.478345
5739515 *0001V,01/05/70 10:44:56.300,1014.483913
5739624 *0001V,01/05/70 10:44:56.400,1014.478060
5739718 *0001V,01/05/70 10:44:56.500,1014.484168
5739827 *0001V,01/05/70 10:44:56.600,1014.478643
5739920 *0001V,01/05/70 10:44:56.700,1014.480263
5740014 *0001V,01/05/70 10:44:56.800,1014.479604
5740123 *0001V,01/05/70 10:44:56.900,1014.479790
5740217 *0001V,01/05/70 10:44:57.000,1014.482500
5740326 *0001V,01/05/70 10:44:57.100,1014.475038
5740420 *0001V,01/05/70 10:44:57.200,1014.478563
5740513 *0001V,01/05/70 10:44:57.300,1014.479496
5740622 *0001V,01/05/70 10:44:57.400,1014.479546
5740716 *0001V,01/05/70 10:44:57.500,1014.481602
5740825 *0001V,01/05/70 10:44:57.600,1014.478351
5740919 *0001V,01/05/70 10:44:57.700,1014.476854
5741012 *0001V,01/05/70 10:44:57.800,1014.479877
5741122 *0001V,01/05/70 10:44:57.900,1014.476522
5741215 *0001V,01/05/70 10:44:58.000,1014.479558
5741324 *0001V,01/05/70 10:44:58.100,1014.483086
5741418 *0001V,01/05/70 10:44:58.200,1014.479377
5741527 *0001V,01/05/70 10:44:58.300,1014.481859
5741621 *0001V,01/05/70 10:44:58.400,1014.477856
5741714 *0001V,01/05/70 10:44:58.500,1014.482520
5741824 *0001V,01/05/70 10:44:58.600,1014.481222
5741917 *0001V,01/05/70 10:44:58.700,1014.482897
5742026 *0001V,01/05/70 10:44:58.800,1014.486070
5742120 *0001V,01/05/70 10:44:58.900,1014.483684
5742214 *0001V,01/05/70 10:44:59.000,1014.482998
5742323 *0001V,01/05/70 10:44:59.100,1014.482067
5742416 *0001V,01/05/70 10:44:59.200,1014.486418
5742526 *0001V,01/05/70 10:44:59.300,1014.487529
5742619 *0001V,01/05/70 10:44:59.400,1014.480049
5742713 *0001V,01/05/70 10:44:59.500,1014.485914
5742822 *0001V,01/05/70 10:44:59.600,1014.479376
5742916 *0001V,01/05/70 10:44:59.700,1014.482828
5743025 *0001V,01/05/70 10:44:59.800,1014.484272
5743118 *0001V,01/05/70 10:44:59.900,1014.479976
5743228 *0001V,01/05/70 10:45:00.000,1014.480925
5743321 *0001V,01/05/70 10:45:00.100,1014.482522
5743415 *0001V,01/05/70 10:45:00.200,1014.479268
5743524 *0001V,01/05/70 10:45:00.300,1014.482718
5743618 *0001V,01/05/70 10:45:00.400,1014.482702
5743727 *0001V,01/05/70 10:45:00.500,1014.483886
5743820 *0001V,01/05/70 10:45:00.600,1014.477958
5743914 *0001V,01/05/70 10:45:00.700,1014.478919
5744023 *0001V,01/05/70 10:45:00.800,1014.483254
5744117 *0001V,01/05/70 10:45:00.900,1014.478557
5744226 *0001V,01/05/70 10:45:01.000,1014.480243
5744320 *0001V,01/05/70 10:45:01.100,1014.480584
5744413 *0001V,01/05/70 10:45:01.200,1014.476930
5744522 *0001V,01/05/70 10:45:01.300,1014.476355
5744616 *0001V,01/05/70 10:45:01.400,1014.477547
5744725 *0001V,01/05/70 10:45:01.500,1014.477237
5744819 *0001V,01/05/70 10:45:01.600,1014.477382
5744912 *0001V,01/05/70 10:45:01.700,1014.475214
5745022 *0001V,01/05/70 10:45:01.800,1014.479236
5745115 *0001V,01/05/70 10:45:01.900,1014.475493
5745224 *0001V,01/05/70 10:45:02.000,1014.479505
5745318 *0001V,01/05/70 10:45:02.100,1014.470640
5745427 *0001V,01/05/70 10:45:02.200,1014.477038
5745521 *0001V,01/05/70 10:45:02.300,1014.474755
5745614 *0001V,01/05/70 10:45:02.400,1014.474940
5745724 *0001V,01/05/70 10:45:02.500,1014.477714
5745817 *0001V,01/05/70 10:45:02.600,1014.476313
5745926 *0001V,01/05/70 10:45:02.700,1014.478304
5746020 *0001V,01/05/70 10:45:02.800,1014.477700
5746114 *0001V,01/05/70 10:45:02.900,1014.479261
5746223 *0001V,01/05/70 10:45:03.000,1014.478752
5746316 *0001V,01/05/70 10:45:03.100,1014.477564
5746426 *0001V,01/05/70 10:45:03.200,1014.474302
5746519 *0001V,01/05/70 10:45:03.300,1014.477937
5746613 *0001V,01/05/70 10:45:03.400,1014.475970
5746722 *0001V,01/05/70 10:45:03.500,1014.477335
5746816 *0001V,01/05/70 10:45:03.600,1014.475625
5746925 *0001V,01/05/70 10:45:03.700,1014.479911
5747018 *0001V,01/05/70 10:45:03.800,1014.478831
5747128 *0001V,01/05/70 10:45:03.900,1014.474940
5747221 *0001V,01/05/70 10:45:04.000,1014.477634
5747315 *0001V,01/05/70 10:45:04.100,1014.481431
5747424 *0001V,01/05/70 10:45:04.200,1014.479226
5747518 *0001V,01/05/70 10:45:04.300,1014.480096
5747627 *0001V,01/05/70 10:45:04.400,1014.484519
5747720 *0001V,01/05/70 10:45:04.500,1014.482110
5747814 *0001V,01/05/70 10:45:04.600,1014.477477
5747923 *0001V,01/05/70 10:45:04.700,1014.484950
5748017 *0001V,01/05/70 10:45:04.800,1014.479421
5748126 *0001V,01/05/70 10:45:04.900,1014.483653
5748220 *0001V,01/05/70 10:45:05.000,1014.479862
5748313 *0001V,01/05/70 10:45:05.100,1014.481623
5748422 *0001V,01/05/70 10:45:05.200,1014.481361
5748516 *0001V,01/05/70 10:45:05.300,1014.485090
5748625 *0001V,01/05/70 10:45:05.400,1014.483723
5748719 *0001V,01/05/70 10:45:05.500,1014.483939
5748812 *0001V,01/05/70 10:45:05.600,1014.480553
5748922 *0001V,01/05/70 10:45:05.700,1014.486769
5749015 *0001V,01/05/70 10:45:05.800,1014.480117
5749124 *0001V,01/05/70 10:45:05.900,1014.485671
5749218 *0001V,01/05/70 10:45:06.000,1014.481757
5749327 *0001V,01/05/70 10:45:06.100,1014.482689
5749421 *0001V,01/05/70 10:45:06.200,1014.484121
5749514 *0001V,01/05/70 10:45:06.300,1014.481010
5749624 *0001V,01/05/70 10:45:06.400,1014.478804
5749717 *0001V,01/05/70 10:45:06.500,1014.479781
5749826 *0001V,01/05/70 10:45:06.600,1014.483004
5749920 *0001V,01/05/70 10:45:06.700,1014.479070
5750014 *0001V,01/05/70 10:45:06.800,1014.482268
5750123 *0001V,01/05/70 10:45:06.900,1014.476818
5750216 *0001V,01/05/70 10:45:07.000,1014.476711
5750326 *0001V,01/05/70 10:45:07.100,1014.478188
5750419 *0001V,01/05/70 10:45:07.200,1014.475813
5750513 *0001V,01/05/70 10:45:07.300,1014.475894
5750622 *0001V,01/05/70 10:45:07.400,1014.473946
5750716 *0001V,01/05/70 10:45:07.500,1014.474879
5750825 *0001V,01/05/70 10:45:07.600,1014.475042
5750918 *0001V,01/05/70 10:45:07.700,1014.475354
5751028 *0001V,01/05/70 10:45:07.800,1014.475528
5751121 *0001V,01/05/70 10:45:07.900,1014.471605
5751215 *0001V,01/05/70 10:45:08.000,1014.475925
5751324 *0001V,01/05/70 10:45:08.100,1014.469948
5751418 *0001V,01/05/70 10:45:08.200,1014.474734
5751527 *0001V,01/05/70 10:45:08.300,1014.472593
5751620 *0001V,01/05/70 10:45:08.400,1014.471918
5751714 *0001V,01/05/70 10:45:08.500,1014.471569
5751823 *0001V,01/05/70 10:45:08.600,1014.469992
5751917 *0001V,01/05/70 10:45:08.700,1014.473386
5752026 *0001V,01/05/70 10:45:08.800,1014.472087
5752120 *0001V,01/05/70 10:45:08.900,1014.472087
5752213 *0001V,01/05/70 10:45:09.000,1014.474270
5752322 *0001V,01/05/70 10:45:09.100,1014.472042
5752416 *0001V,01/05/70 10:45:09.200,1014.470423
5752525 *0001V,01/05/70 10:45:09.300,1014.474389
5752619 *0001V,01/05/70 10:45:09.400,1014.472621
5752728 *0001V,01/05/70 10:45:09.500,1014.475556
5752822 *0001V,01/05/70 10:45:09.600,1014.476983
5752915 *0001V,01/05/70 10:45:09.700,1014.472976
5753024 *0001V,01/05/70 10:45:09.800,1014.478918
5753118 *0001V,01/05/70 10:45:09.900,1014.476926
5753227 *0001V,01/05/70 10:45:10.000,1014.478020
5753321 *0001V,01/05/70 10:45:10.100,1014.476545
5753414 *0001V,01/05/70 10:45:10.200,1014.478822
5753524 *0001V,01/05/70 10:45:10.300,1014.482352
5753617 *0001V,01/05/70 10:45:10.400,1014.480338
5753726 *0001V,01/05/70 10:45:10.500,1014.482124
5753820 *0001V,01/05/70 10:45:10.600,1014.485160
5753914 *0001V,01/05/70 10:45:10.700,1014.483960
5754023 *0001V,01/05/70 10:45:10.800,1014.483481
5754116 *0001V,01/05/70 10:45:10.900,1014.485853
5754226 *0001V,01/05/70 10:45:11.000,1014.488333
5754319 *0001V,01/05/70 10:45:11.100,1014.486478
5754413 *0001V,01/05/70 10:45:11.200,1014.488059
5754522 *0001V,01/05/70 10:45:11.300,1014.489011
5754616 *0001V,01/05/70 10:45:11.400,1014.486610
5754725 *0001V,01/05/70 10:45:11.500,1014.487083
5754818 *0001V,01/05/70 10:45:11.600,1014.489415
5754928 *0001V,01/05/70 10:45:11.700,1014.490063
5755021 *0001V,01/05/70 10:45:11.800,1014.488454
5755115 *0001V,01/05/70 10:45:11.900,1014.489599
5755224 *0001V,01/05/70 10:45:12.000,1014.491312
5755318 *0001V,01/05/70 10:45:12.100,1014.491232
5755427 *0001V,01/05/70 10:45:12.200,1014.488364
5755520 *0001V,01/05/70 10:45:12.300,1014.492867
5755614 *0001V,01/05/70 10:45:12.400,1014.492691
5755723 *0001V,01/05/70 10:45:12.500,1014.489395
5755817 *0001V,01/05/70 10:45:12.600,1014.489742
5755926 *0001V,01/05/70 10:45:12.700,1014.487687
5756020 *0001V,01/05/70 10:45:12.800,1014.486658
5756113 *0001V,01/05/70 10:45:12.900,1014.487546
5756222 *0001V,01/05/70 10:45:13.000,1014.487390
5756316 *0001V,01/05/70 10:45:13.100,1014.485329
5756425 *0001V,01/05/70 10:45:13.200,1014.486274
5756519 *0001V,01/05/70 10:45:13.300,1014.482383
5756612 *0001V,01/05/70 10:45:13.400,1014.478917
5756722 *0001V,01/05/70 10:45:13.500,1014.481848
5756815 *0001V,01/05/70 10:45:13.600,1014.484127
5756924 *0001V,01/05/70 10:45:13.700,1014.477494
5757018 *0001V,01/05/70 10:45:13.800,1014.480474
5757127 *0001V,01/05/70 10:45:13.900,1014.476477
5757221 *0001V,01/05/70 10:45:14.000,1014.474228
5757314 *0001V,01/05/70 10:45:14.100,1014.475616
5757424 *0001V,01/05/70 10:45:14.200,1014.476608
5757517 *0001V,01/05/70 10:45:14.300,1014.472071
5757626 *0001V,01/05/70 10:45:14.400,1014.473880
5757720 *0001V,01/05/70 10:45:14.500,1014.473024
5757814 *0001V,01/05/70 10:45:14.600,1014.468513
5757923 *0001V,01/05/70 10:45:14.700,1014.468546
5758016 *0001V,01/05/70 10:45:14.800,1014.471680
5758126 *0001V,01/05/70 10:45:14.900,1014.468581
5758219 *0001V,01/05/70 10:45:15.000,1014.469799
5758313 *0001V,01/05/70 10:45:15.100,1014.468580
5758422 *0001V,01/05/70 10:45:15.200,1014.466267
5758516 *0001V,01/05/70 10:45:15.300,1014.467817
5758625 *0001V,01/05/70 10:45:15.400,1014.462948
5758718 *0001V,01/05/70 10:45:15.500,1014.465547
5758812 *0001V,01/05/70 10:45:15.600,1014.466711
5758921 *0001V,01/05/70 10:45:15.700,1014.467510
5759015 *0001V,01/05/70 10:45:15.800,1014.466839
5759124 *0001V,01/05/70 10:45:15.900,1014.466978
5759218 *0001V,01/05/70 10:45:16.000,1014.471405
5759327 *0001V,01/05/70 10:45:16.100,1014.470081
5759420 *0001V,01/05/70 10:45:16.200,1014.468043
5759514 *0001V,01/05/70 10:45:16.300,1014.472734
5759623 *0001V,01/05/70 10:45:16.400,1014.472230
5759717 *0001V,01/05/70 10:45:16.500,1014.473530
5759826 *0001V,01/05/70 10:45:16.600,1014.470519
5759920 *0001V,01/05/70 10:45:16.700,1014.475837
5800013 *0001V,01/05/70 10:45:16.800,1014.479283
5800122 *0001V,01/05/70 10:45:16.900,1014.476264
5800216 *0001V,01/05/70 10:45:17.000,1014.480790
5800325 *0001V,01/05/70 10:45:17.100,1014.479327
5800419 *0001V,01/05/70 10:45:17.200,1014.479915
5800528 *0001V,01/05/70 10:45:17.300,1014.486385
5800622 *0001V,01/05/70 10:45:17.400,1014.485349
5800715 *0001V,01/05/70 10:45:17.500,1014.485976
5800824 *0001V,01/05/70 10:45:17.600,1014.483545
5800918 *0001V,01/05/70 10:45:17.700,1014.490332
5801027 *0001V,01/05/70 10:45:17.800,1014.490980
5801121 *0001V,01/05/70 10:45:17.900,1014.489348
5801214 *0001V,01/05/70 10:45:18.000,1014.489513
5801324 *0001V,01/05/70 10:45:18.100,1014.493979
5801417 *0001V,01/05/70 10:45:18.200,1014.495287
5801526 *0001V,01/05/70 10:45:18.300,1014.495061
5801620 *0001V,01/05/70 10:45:18.400,1014.496656
5801714 *0001V,01/05/70 10:45:18.500,1014.492194
5801823 *0001V,01/05/70 10:45:18.600,1014.494652
5801916 *0001V,01/05/70 10:45:18.700,1014.493864
5802026 *0001V,01/05/70 10:45:18.800,1014.494352
5802119 *0001V,01/05/70 10:45:18.900,1014.493828
5802213 *0001V,01/05/70 10:45:19.000,1014.491352
5802322 *0001V,01/05/70 10:45:19.100,1014.493611
5802416 *0001V,01/05/70 10:45:19.200,1014.494632
5802525 *0001V,01/05/70 10:45:19.300,1014.490877
5802618 *0001V,01/05/70 10:45:19.400,1014.492619
5802728 *0001V,01/05/70 10:45:19.500,1014.491221
5802821 *0001V,01/05/70 10:45:19.600,1014.493252
5802915 *0001V,01/05/70 10:45:19.700,1014.489803
5803024 *0001V,01/05/70 10:45:19.800,1014.487288
5803118 *0001V,01/05/70 10:45:19.900,1014.485406
5803227 *0001V,01/05/70 10:45:20.000,1014.485514
5803320 *0001V,01/05/70 10:45:20.100,1014.482573
5803414 *0001V,01/05/70 10:45:20.200,1014.480301
5803523 *0001V,01/05/70 10:45:20.300,1014.477126
5803617 *0001V,01/05/70 10:45:20.400,1014.477847
5803726 *0001V,01/05/70 10:45:20.500,1014.473910
5803820 *0001V,01/05/70 10:45:20.600,1014.473078
5803913 *0001V,01/05/70 10:45:20.700,1014.470493
5804023 *0001V,01/05/70 10:45:20.800,1014.470100
5804116 *0001V,01/05/70 10:45:20.900,1014.468129
5804225 *0001V,01/05/70 10:45:21.000,1014.465504
5804319 *0001V,01/05/70 10:45:21.100,1014.462659
5804413 *0001V,01/05/70 10:45:21.200,1014.463093
5804522 *0001V,01/05/70 10:45:21.300,1014.463989
5804615 *0001V,01/05/70 10:45:21.400,1014.458727
5804725 *0001V,01/05/70 10:45:21.500,1014.461899
5804818 *0001V,01/05/70 10:45:21.600,1014.458611
5804927 *0001V,01/05/70 10:45:21.700,1014.458062
5805021 *0001V,01/05/70 10:45:21.800,1014.458723
5805115 *0001V,01/05/70 10:45:21.900,1014.457283
5805224 *0001V,01/05/70 10:45:22.000,1014.461681
5805317 *0001V,01/05/70 10:45:22.100,1014.459091
5805427 *0001V,01/05/70 10:45:22.200,1014.458457
5805520 *0001V,01/05/70 10:45:22.300,1014.462814
5805614 *0001V,01/05/70 10:45:22.400,1014.460216
5805723 *0001V,01/05/70 10:45:22.500,1014.462614
5805817 *0001V,01/05/70 10:45:22.600,1014.461804
5805926 *0001V,01/05/70 10:45:22.700,1014.463461
5806019 *0001V,01/05/70 10:45:22.800,1014.464306
5806113 *0001V,01/05/70 10:45:22.900,1014.466248
5806222 *0001V,01/05/70 10:45:23.000,1014.466414
5806316 *0001V,01/05/70 10:45:23.100,1014.469648
5806425 *0001V,01/05/70 10:45:23.200,1014.470408
5806519 *0001V,01/05/70 10:45:23.300,1014.470253
5806628 *0001V,01/05/70 10:45:23.400,1014.473842
5806721 *0001V,01/05/70 10:45:23.500,1014.476515
5806815 *0001V,01/05/70 10:45:23.600,1014.473686
5806924 *0001V,01/05/70 10:45:23.700,1014.476616
5807018 *0001V,01/05/70 10:45:23.800,1014.477406
5807127 *0001V,01/05/70 10:45:23.900,1014.482316
5807221 *0001V,01/05/70 10:45:24.000,1014.482022
5807314 *0001V,01/05/70 10:45:24.100,1014.484429
5807423 *0001V,01/05/70 10:45:24.200,1014.485642
5807517 *0001V,01/05/70 10:45:24.300,1014.486653
5807626 *0001V,01/05/70 10:45:24.400,1014.487610
5807720 *0001V,01/05/70 10:45:24.500,1014.488688
5807813 *0001V,01/05/70 10:45:24.600,1014.484559
5807923 *0001V,01/05/70 10:45:24.700,1014.491487
5808016 *0001V,01/05/70 10:45:24.800,1014.489931
5808125 *0001V,01/05/70 10:45:24.900,1014.489183
5808219 *0001V,01/05/70 10:45:25.000,1014.493379
5808313 *0001V,01/05/70 10:45:25.100,1014.491818
5808422 *0001V,01/05/70 10:45:25.200,1014.491137
5808515 *0001V,01/05/70 10:45:25.300,1014.488724
5808625 *0001V,01/05/70 10:45:25.400,1014.489517
5808718 *0001V,01/05/70 10:45:25.500,1014.490154
5808827 *0001V,01/05/70 10:45:25.600,1014.490026
5808921 *0001V,01/05/70 10:45:25.700,1014.489137
5809015 *0001V,01/05/70 10:45:25.800,1014.488241
5809124 *0001V,01/05/70 10:45:25.900,1014.487614
5809217 *0001V,01/05/70 10:45:26.000,1014.484942
5809327 *0001V,01/05/70 10:45:26.100,1014.485556
5809420 *0001V,01/05/70 10:45:26.200,1014.482851
5809514 *0001V,01/05/70 10:45:26.300,1014.481694
5809623 *0001V,01/05/70 10:45:26.400,1014.477213
5809717 *0001V,01/05/70 10:45:26.500,1014.476938
5809826 *0001V,01/05/70 10:45:26.600,1014.474897
5809919 *0001V,01/05/70 10:45:26.700,1014.473647
5810013 *0001V,01/05/70 10:45:26.800,1014.469817
5810122 *0001V,01/05/70 10:45:26.900,1014.472263
5810216 *0001V,01/05/70 10:45:27.000,1014.470062
5810325 *0001V,01/05/70 10:45:27.100,1014.469631
5810419 *0001V,01/05/70 10:45:27.200,1014.465354
5810528 *0001V,01/05/70 10:45:27.300,1014.464453
5810621 *0001V,01/05/70 10:45:27.400,1014.462167
5810715 *0001V,01/05/70 10:45:27.500,1014.462450
5810824 *0001V,01/05/70 10:45:27.600,1014.462208
5810918 *0001V,01/05/70 10:45:27.700,1014.455728
5811027 *0001V,01/05/70 10:45:27.800,1014.457286
5811121 *0001V,01/05/70 10:45:27.900,1014.457223
5811214 *0001V,01/05/70 10:45:28.000,1014.458095
5811323 *0001V,01/05/70 10:45:28.100,1014.456574
5811417 *0001V,01/05/70 10:45:28.200,1014.454698
5811526 *0001V,01/05/70 10:45:28.300,1014.456710
5811620 *0001V,01/05/70 10:45:28.400,1014.452126
5811713 *0001V,01/05/70 10:45:28.500,1014.456280
5811823 *0001V,01/05/70 10:45:28.600,1014.451060
5811916 *0001V,01/05/70 10:45:28.700,1014.455917
5812025 *0001V,01/05/70 10:45:28.800,1014.455805
5812119 *0001V,01/05/70 10:45:28.900,1014.456825
5812213 *0001V,01/05/70 10:45:29.000,1014.460015
5812322 *0001V,01/05/70 10:45:29.100,1014.460428
5812415 *0001V,01/05/70 10:45:29.200,1014.460959
5812525 *0001V,01/05/70 10:45:29.300,1014.460140
5812618 *0001V,01/05/70 10:45:29.400,1014.460565
5812727 *0001V,01/05/70 10:45:29.500,1014.458735
5812821 *0001V,01/05/70 10:45:29.600,1014.466893
5812915 *0001V,01/05/70 10:45:29.700,1014.468543
5813024 *0001V,01/05/70 10:45:29.800,1014.466599
5813117 *0001V,01/05/70 10:45:29.900,1014.469459
5813227 *0001V,01/05/70 10:45:30.000,1014.470963
5813320 *0001V,01/05/70 10:45:30.100,1014.473061
5813414 *0001V,01/05/70 10:45:30.200,1014.476646
5813523 *0001V,01/05/70 10:45:30.300,1014.479385
5813617 *0001V,01/05/70 10:45:30.400,1014.476041
5813726 *0001V,01/05/70 10:45:30.500,1014.477093
5813819 *0001V,01/05/70 10:45:30.600,1014.479098
5813913 *0001V,01/05/70 10:45:30.700,1014.483815
5814022 *0001V,01/05/70 10:45:30.800,1014.481374
5814116 *0001V,01/05/70 10:45:30.900,1014.479879
5814225 *0001V,01/05/70 10:45:31.000,1014.486420
5814319 *0001V,01/05/70 10:45:31.100,1014.485359
5814428 *0001V,01/05/70 10:45:31.200,1014.487116
5814521 *0001V,01/05/70 10:45:31.300,1014.489472
5814615 *0001V,01/05/70 10:45:31.400,1014.487975
5814724 *0001V,01/05/70 10:45:31.500,1014.489462
5814818 *0001V,01/05/70 10:45:31.600,1014.488370
5814927 *0001V,01/05/70 10:45:31.700,1014.484628
5815021 *0001V,01/05/70 10:45:31.800,1014.489114
5815114 *0001V,01/05/70 10:45:31.900,1014.485682
5815223 *0001V,01/05/70 10:45:32.000,1014.488373
5815317 *0001V,01/05/70 10:45:32.100,1014.486460
5815426 *0001V,01/05/70 10:45:32.200,1014.484493
5815520 *0001V,01/05/70 10:45:32.300,1014.485351
5815613 *0001V,01/05/70 10:45:32.400,1014.482703
5815723 *0001V,01/05/70 10:45:32.500,1014.480712
5815816 *0001V,01/05/70 10:45:32.600,1014.482467
5815925 *0001V,01/05/70 10:45:32.700,1014.480428
5816019 *0001V,01/05/70 10:45:32.800,1014.481809
5816113 *0001V,01/05/70 10:45:32.900,1014.477014
5816222 *0001V,01/05/70 10:45:33.000,1014.473796
5816315 *0001V,01/05/70 10:45:33.100,1014.476064
5816425 *0001V,01/05/70 10:45:33.200,1014.468909
5816518 *0001V,01/05/70 10:45:33.300,1014.468389
5816627 *0001V,01/05/70 10:45:33.400,1014.468038
5816721 *0001V,01/05/70 10:45:33.500,1014.468146
5816815 *0001V,01/05/70 10:45:33.600,1014.467222
5816924 *0001V,01/05/70 10:45:33.700,1014.463014
5817017 *0001V,01/05/70 10:45:33.800,1014.460941
5817127 *0001V,01/05/70 10:45:33.900,1014.460921
5817220 *0001V,01/05/70 10:45:34.000,1014.458301
5817314 *0001V,01/05/70 10:45:34.100,1014.457254
5817423 *0001V,01/05/70 10:45:34.200,1014.456750
5817517 *0001V,01/05/70 10:45:34.300,1014.455113
5817626 *0001V,01/05/70 10:45:34.400,1014.454129
5817719 *0001V,01/05/70 10:45:34.500,1014.452822
5817813 *0001V,01/05/70 10:45:34.600,1014.451977
5817922 *0001V,01/05/70 10:45:34.700,1014.453512
5818016 *0001V,01/05/70 10:45:34.800,1014.451670
5818125 *0001V,01/05/70 10:45:34.900,1014.453475
5818219 *0001V,01/05/70 10:45:35.000,1014.447686
5818328 *0001V,01/05/70 10:45:35.100,1014.452276
5818421 *0001V,01/05/70 10:45:35.200,1014.449553
5818515 *0001V,01/05/70 10:45:35.300,1014.451812
5818624 *0001V,01/05/70 10:45:35.400,1014.453654
5818718 *0001V,01/05/70 10:45:35.500,1014.451361
5818827 *0001V,01/05/70 10:45:35.600,1014.452708
5818921 *0001V,01/05/70 10:45:35.700,1014.457007
5819014 *0001V,01/05/70 10:45:35.800,1014.458358
5819123 *0001V,01/05/70 10:45:35.900,1014.456043
5819217 *0001V,01/05/70 10:45:36.000,1014.457910
5819326 *0001V,01/05/70 10:45:36.100,1014.461123
5819420 *0001V,01/05/70 10:45:36.200,1014.458348
5819513 *0001V,01/05/70 10:45:36.300,1014.461652
5819623 *0001V,01/05/70 10:45:36.400,1014.465001
5819716 *0001V,01/05/70 10:45:36.500,1014.468287
5819825 *0001V,01/05/70 10:45:36.600,1014.470318
5819919 *0001V,01/05/70 10:45:36.700,1014.471829
5820013 *0001V,01/05/70 10:45:36.800,1014.471147
5820122 *0001V,01/05/70 10:45:36.900,1014.471838
5820215 *0001V,01/05/70 10:45:37.000,1014.476516
5820325 *0001V,01/05/70 10:45:37.100,1014.477499
5820418 *0001V,01/05/70 10:45:37.200,1014.480088
5820527 *0001V,01/05/70 10:45:37.300,1014.481260
5820621 *0001V,01/05/70 10:45:37.400,1014.480022
5820715 *0001V,01/05/70 10:45:37.500,1014.484478
5820824 *0001V,01/05/70 10:45:37.600,1014.482367
5820917 *0001V,01/05/70 10:45:37.700,1014.486081
5821027 *0001V,01/05/70 10:45:37.800,1014.487073
5821120 *0001V,01/05/70 10:45:37.900,1014.486696
5821214 *0001V,01/05/70 10:45:38.000,1014.491669
5821323 *0001V,01/05/70 10:45:38.100,1014.486183
5821417 *0001V,01/05/70 10:45:38.200,1014.488484
5821526 *0001V,01/05/70 10:45:38.300,1014.489316
5821619 *0001V,01/05/70 10:45:38.400,1014.490775
5821713 *0001V,01/05/70 10:45:38.500,1014.491222
5821822 *0001V,01/05/70 10:45:38.600,1014.489665
5821916 *0001V,01/05/70 10:45:38.700,1014.487652
5822025 *0001V,01/05/70 10:45:38.800,1014.489835
5822119 *0001V,01/05/70 10:45:38.900,1014.483984
5822228 *0001V,01/05/70 10:45:39.000,1014.485417
5822321 *0001V,01/05/70 10:45:39.100,1014.483341
5822415 *0001V,01/05/70 10:45:39.200,1014.484366
5822524 *0001V,01/05/70 10:45:39.300,1014.477869
5822618 *0001V,01/05/70 10:45:39.400,1014.480200
5822727 *0001V,01/05/70 10:45:39.500,1014.479032
5822821 *0001V,01/05/70 10:45:39.600,1014.474018
5822914 *0001V,01/05/70 10:45:39.700,1014.473622
5823023 *0001V,01/05/70 10:45:39.800,1014.477383
5823117 *0001V,01/05/70 10:45:39.900,1014.469063
5823226 *0001V,01/05/70 10:45:40.000,1014.469358
5823320 *0001V,01/05/70 10:45:40.100,1014.465739
5823413 *0001V,01/05/70 10:45:40.200,1014.463238
5823523 *0001V,01/05/70 10:45:40.300,1014.466008
5823616 *0001V,01/05/70 10:45:40.400,1014.461454
5823725 *0001V,01/05/70 10:45:40.500,1014.461215
5823819 *0001V,01/05/70 10:45:40.600,1014.462015
5823928 *0001V,01/05/70 10:45:40.700,1014.460379
5824022 *0001V,01/05/70 10:45:40.800,1014.453398
5824115 *0001V,01/05/70 10:45:40.900,1014.457327
5824225 *0001V,01/05/70 10:45:41.000,1014.453211
5824318 *0001V,01/05/70 10:45:41.100,1014.454749
5824427 *0001V,01/05/70 10:45:41.200,1014.456415
5824521 *0001V,01/05/70 10:45:41.300,1014.453085
5824615 *0001V,01/05/70 10:45:41.400,1014.451012
5824724 *0001V,01/05/70 10:45:41.500,1014.448901
5824817 *0001V,01/05/70 10:45:41.600,1014.447869
5824927 *0001V,01/05/70 10:45:41.700,1014.450108
5825020 *0001V,01/05/70 10:45:41.800,1014.448719
5825114 *0001V,01/05/70 10:45:41.900,1014.448022
5825223 *0001V,01/05/70 10:45:42.000,1014.451647
5825317 *0001V,01/05/70 10:45:42.100,1014.449900
5825426 *0001V,01/05/70 10:45:42.200,1014.451432
5825519 *0001V,01/05/70 10:45:42.300,1014.453787
5825613 *0001V,01/05/70 10:45:42.400,1014.450933
5825722 *0001V,01/05/70 10:45:42.500,1014.451704
5825816 *0001V,01/05/70 10:45:42.600,1014.454931
5825925 *0001V,01/05/70 10:45:42.700,1014.454682
5826019 *0001V,01/05/70 10:45:42.800,1014.461769
5826128 *0001V,01/05/70 10:45:42.900,1014.454990
5826221 *0001V,01/05/70 10:45:43.000,1014.464292
5826315 *0001V,01/05/70 10:45:43.100,1014.462741
5826424 *0001V,01/05/70 10:45:43.200,1014.465146
5826518 *0001V,01/05/70 10:45:43.300,1014.468497
5826627 *0001V,01/05/70 10:45:43.400,1014.467375
5826721 *0001V,01/05/70 10:45:43.500,1014.469103
5826814 *0001V,01/05/70 10:45:43.600,1014.475246
5826923 *0001V,01/05/70 10:45:43.700,1014.471227
5827017 *0001V,01/05/70 10:45:43.800,1014.472688
5827126 *0001V,01/05/70 10:45:43.900,1014.478898
5827220 *0001V,01/05/70 10:45:44.000,1014.477542
5827313 *0001V,01/05/70 10:45:44.100,1014.476361
5827423 *0001V,01/05/70 10:45:44.200,1014.482785
5827516 *0001V,01/05/70 10:45:44.300,1014.481420
5827625 *0001V,01/05/70 10:45:44.400,1014.481376
5827719 *0001V,01/05/70 10:45:44.500,1014.485600
5827813 *0001V,01/05/70 10:45:44.600,1014.484383
5827922 *0001V,01/05/70 10:45:44.700,1014.489262
5828015 *0001V,01/05/70 10:45:44.800,1014.485063
5828125 *0001V,01/05/70 10:45:44.900,1014.483286
5828218 *0001V,01/05/70 10:45:45.000,1014.486297
5828327 *0001V,01/05/70 10:45:45.100,1014.484563
5828421 *0001V,01/05/70 10:45:45.200,1014.487729
5828515 *0001V,01/05/70 10:45:45.300,1014.483994
5828624 *0001V,01/05/70 10:45:45.400,1014.484234
5828717 *0001V,01/05/70 10:45:45.500,1014.487135
5828827 *0001V,01/05/70 10:45:45.600,1014.478030
5828920 *0001V,01/05/70 10:45:45.700,1014.482852
5829014 *0001V,01/05/70 10:45:45.800,1014.480704
5829123 *0001V,01/05/70 10:45:45.900,1014.480621
5829217 *0001V,01/05/70 10:45:46.000,1014.475883
5829326 *0001V,01/05/70 10:45:46.100,1014.477845
5829419 *0001V,01/05/70 10:45:46.200,1014.473050
5829513 *0001V,01/05/70 10:45:46.300,1014.475377
5829622 *0001V,01/05/70 10:45:46.400,1014.469389
5829716 *0001V,01/05/70 10:45:46.500,1014.470200
5829825 *0001V,01/05/70 10:45:46.600,1014.467315
5829919 *0001V,01/05/70 10:45:46.700,1014.469879
5830028 *0001V,01/05/70 10:45:46.800,1014.467170
5830121 *0001V,01/05/70 10:45:46.900,1014.462972
5830215 *0001V,01/05/70 10:45:47.000,1014.465458
5830324 *0001V,01/05/70 10:45:47.100,1014.462700
5830418 *0001V,01/05/70 10:45:47.200,1014.460226
5830527 *0001V,01/05/70 10:45:47.300,1014.463134
5830621 *0001V,01/05/70 10:45:47.400,1014.455968
5830714 *0001V,01/05/70 10:45:47.500,1014.457206
5830823 *0001V,01/05/70 10:45:47.600,1014.454077
5830917 *0001V,01/05/70 10:45:47.700,1014.453537
5831026 *0001V,01/05/70 10:45:47.800,1014.455267
5831120 *0001V,01/05/70 10:45:47.900,1014.453249
5831213 *0001V,01/05/70 10:45:48.000,1014.455355
5831323 *0001V,01/05/70 10:45:48.100,1014.453837
5831416 *0001V,01/05/70 10:45:48.200,1014.454002
5831525 *0001V,01/05/70 10:45:48.300,1014.452204
5831619 *0001V,01/05/70 10:45:48.400,1014.454570
5831713 *0001V,01/05/70 10:45:48.500,1014.455818
5831822 *0001V,01/05/70 10:45:48.600,1014.455113
5831915 *0001V,01/05/70 10:45:48.700,1014.456126
5832025 *0001V,01/05/70 10:45:48.800,1014.454493
5832118 *0001V,01/05/70 10:45:48.900,1014.455672
5832227 *0001V,01/05/70 10:45:49.000,1014.454373
5832321 *0001V,01/05/70 10:45:49.100,1014.461196
5832415 *0001V,01/05/70 10:45:49.200,1014.460268
5832524 *0001V,01/05/70 10:45:49.300,1014.461618
5832617 *0001V,01/05/70 10:45:49.400,1014.462575
5832727 *0001V,01/05/70 10:45:49.500,1014.463732
5832820 *0001V,01/05/70 10:45:49.600,1014.460767
5832914 *0001V,01/05/70 10:45:49.700,1014.467907
5833023 *0001V,01/05/70 10:45:49.800,1014.468432
5833117 *0001V,01/05/70 10:45:49.900,1014.469898
5833226 *0001V,01/05/70 10:45:50.000,1014.470483
5833319 *0001V,01/05/70 10:45:50.100,1014.470728
5833413 *0001V,01/05/70 10:45:50.200,1014.471041
5833522 *0001V,01/05/70 10:45:50.300,1014.477147
5833616 *0001V,01/05/70 10:45:50.400,1014.474276
5833725 *0001V,01/05/70 10:45:50.500,1014.479306
5833819 *0001V,01/05/70 10:45:50.600,1014.475409
5833928 *0001V,01/05/70 10:45:50.700,1014.476564
5834021 *0001V,01/05/70 10:45:50.800,1014.478951
5834115 *0001V,01/05/70 10:45:50.900,1014.479000
5834224 *0001V,01/05/70 10:45:51.000,1014.479691
5834318 *0001V,01/05/70 10:45:51.100,1014.482028
5834427 *0001V,01/05/70 10:45:51.200,1014.482230
5834521 *0001V,01/05/70 10:45:51.300,1014.478102
5834614 *0001V,01/05/70 10:45:51.400,1014.480928
5834723 *0001V,01/05/70 10:45:51.500,1014.481686
5834817 *0001V,01/05/70 10:45:51.600,1014.477495
5834926 *0001V,01/05/70 10:45:51.700,1014.479905
5835020 *0001V,01/05/70 10:45:51.800,1014.480413
5835113 *0001V,01/05/70 10:45:51.900,1014.478290
5835223 *0001V,01/05/70 10:45:52.000,1014.476664
5835316 *0001V,01/05/70 10:45:52.100,1014.479158
5835425 *0001V,01/05/70 10:45:52.200,1014.475938
5835519 *0001V,01/05/70 10:45:52.300,1014.474819
5835613 *0001V,01/05/70 10:45:52.400,1014.476970
5835722 *0001V,01/05/70 10:45:52.500,1014.471412
5835815 *0001V,01/05/70 10:45:52.600,1014.473362
5835925 *0001V,01/05/70 10:45:52.700,1014.473823
5836018 *0001V,01/05/70 10:45:52.800,1014.467614
5836127 *0001V,01/05/70 10:45:52.900,1014.469147
5836221 *0001V,01/05/70 10:45:53.000,1014.466970
5836315 *0001V,01/05/70 10:45:53.100,1014.466262
5836424 *0001V,01/05/70 10:45:53.200,1014.465161
5836517 *0001V,01/05/70 10:45:53.300,1014.465740
5836627 *0001V,01/05/70 10:45:53.400,1014.461968
5836720 *0001V,01/05/70 10:45:53.500,1014.463579
5836814 *0001V,01/05/70 10:45:53.600,1014.459418
5836923 *0001V,01/05/70 10:45:53.700,1014.457846
5837017 *0001V,01/05/70 10:45:53.800,1014.458295
5837126 *0001V,01/05/70 10:45:53.900,1014.459046
5837219 *0001V,01/05/70 10:45:54.000,1014.456073
5837313 *0001V,01/05/70 10:45:54.100,1014.460459
5837422 *0001V,01/05/70 10:45:54.200,1014.456856
5837516 *0001V,01/05/70 10:45:54.300,1014.454087
5837625 *0001V,01/05/70 10:45:54.400,1014.455256
5837719 *0001V,01/05/70 10:45:54.500,1014.457601
5837828 *0001V,01/05/70 10:45:54.600,1014.455756
5837921 *0001V,01/05/70 10:45:54.700,1014.460198
5838015 *0001V,01/05/70 10:45:54.800,1014.457992
5838124 *0001V,01/05/70 10:45:54.900,1014.455901
5838218 *0001V,01/05/70 10:45:55.000,1014.461476
5838327 *0001V,01/05/70 10:45:55.100,1014.458146
5838421 *0001V,01/05/70 10:45:55.200,1014.460855
5838514 *0001V,01/05/70 10:45:55.300,1014.460043
5838623 *0001V,01/05/70 10:45:55.400,1014.459946
5838717 *0001V,01/05/70 10:45:55.500,1014.461858
5838826 *0001V,01/05/70 10:45:55.600,1014.463445
5838920 *0001V,01/05/70 10:45:55.700,1014.460497
5839013 *0001V,01/05/70 10:45:55.800,1014.465304
5839123 *0001V,01/05/70 10:45:55.900,1014.466393
5839216 *0001V,01/05/70 10:45:56.000,1014.467091
5839325 *0001V,01/05/70 10:45:56.100,1014.468296
5839419 *0001V,01/05/70 10:45:56.200,1014.466265
5839513 *0001V,01/05/70 10:45:56.300,1014.469519
5839622 *0001V,01/05/70 10:45:56.400,1014.472074
5839715 *0001V,01/05/70 10:45:56.500,1014.467821
5839825 *0001V,01/05/70 10:45:56.600,1014.473517
5839918 *0001V,01/05/70 10:45:56.700,1014.470893
5840027 *0001V,01/05/70 10:45:56.800,1014.472715
5840121 *0001V,01/05/70 10:45:56.900,1014.471192
5840215 *0001V,01/05/70 10:45:57.000,1014.473459
5840324 *0001V,01/05/70 10:45:57.100,1014.477388
5840417 *0001V,01/05/70 10:45:57.200,1014.473690
5840527 *0001V,01/05/70 10:45:57.300,1014.472657
5840620 *0001V,01/05/70 10:45:57.400,1014.471695
5840714 *0001V,01/05/70 10:45:57.500,1014.476892
5840823 *0001V,01/05/70 10:45:57.600,1014.475836
5840917 *0001V,01/05/70 10:45:57.700,1014.474973
5841026 *0001V,01/05/70 10:45:57.800,1014.472493
5841119 *0001V,01/05/70 10:45:57.900,1014.477682
5841213 *0001V,01/05/70 10:45:58.000,1014.470346
5841322 *0001V,01/05/70 10:45:58.100,1014.470489
5841416 *0001V,01/05/70 10:45:58.200,1014.476203
5841525 *0001V,01/05/70 10:45:58.300,1014.472267
5841619 *0001V,01/05/70 10:45:58.400,1014.474136
5841712 *0001V,01/05/70 10:45:58.500,1014.470505
5841821 *0001V,01/05/70 10:45:58.600,1014.470809
5841915 *0001V,01/05/70 10:45:58.700,1014.467763
5842024 *0001V,01/05/70 10:45:58.800,1014.467869
5842118 *0001V,01/05/70 10:45:58.900,1014.469631
5842227 *0001V,01/05/70 10:45:59.000,1014.469107
5842321 *0001V,01/05/70 10:45:59.100,1014.462774
5842414 *0001V,01/05/70 10:45:59.200,1014.465277
5842523 *0001V,01/05/70 10:45:59.300,1014.464786
5842617 *0001V,01/05/70 10:45:59.400,1014.464597
5842726 *0001V,01/05/70 10:45:59.500,1014.466558
5842820 *0001V,01/05/70 10:45:59.600,1014.458534
5842913 *0001V,01/05/70 10:45:59.700,1014.461117
5843023 *0001V,01/05/70 10:45:59.800,1014.457200
5843116 *0001V,01/05/70 10:45:59.900,1014.460855
5843225 *0001V,01/05/70 10:46:00.000,1014.462947
5843319 *0001V,01/05/70 10:46:00.100,1014.461818
5843413 *0001V,01/05/70 10:46:00.200,1014.456605
5843522 *0001V,01/05/70 10:46:00.300,1014.461980
5843615 *0001V,01/05/70 10:46:00.400,1014.459312
5843725 *0001V,01/05/70 10:46:00.500,1014.460478
5843818 *0001V,01/05/70 10:46:00.600,1014.459630
5843927 *0001V,01/05/70 10:46:00.700,1014.460392
5844021 *0001V,01/05/70 10:46:00.800,1014.460404
5844115 *0001V,01/05/70 10:46:00.900,1014.458032
5844224 *0001V,01/05/70 10:46:01.000,1014.460619
5844317 *0001V,01/05/70 10:46:01.100,1014.460006
5844427 *0001V,01/05/70 10:46:01.200,1014.463540
5844520 *0001V,01/05/70 10:46:01.300,1014.464381
5844614 *0001V,01/05/70 10:46:01.400,1014.462753
5844723 *0001V,01/05/70 10:46:01.500,1014.461210
5844817 *0001V,01/05/70 10:46:01.600,1014.460949
5844926 *0001V,01/05/70 10:46:01.700,1014.465207
5845019 *0001V,01/05/70 10:46:01.800,1014.461193
5845113 *0001V,01/05/70 10:46:01.900,1014.464494
5845222 *0001V,01/05/70 10:46:02.000,1014.462860
5845316 *0001V,01/05/70 10:46:02.100,1014.467016
5845425 *0001V,01/05/70 10:46:02.200,1014.465726
5845519 *0001V,01/05/70 10:46:02.300,1014.465927
5845628 *0001V,01/05/70 10:46:02.400,1014.467888
5845721 *0001V,01/05/70 10:46:02.500,1014.464697
5845815 *0001V,01/05/70 10:46:02.600,1014.470389
5845924 *0001V,01/05/70 10:46:02.700,1014.471445
5846018 *0001V,01/05/70 10:46:02.800,1014.471066
5846127 *0001V,01/05/70 10:46:02.900,1014.470793
5846221 *0001V,01/05/70 10:46:03.000,1014.473729
5846314 *0001V,01/05/70 10:46:03.100,1014.470474
5846423 *0001V,01/05/70 10:46:03.200,1014.471202
5846517 *0001V,01/05/70 10:46:03.300,1014.467785
5846626 *0001V,01/05/70 10:46:03.400,1014.469759
5846720 *0001V,01/05/70 10:46:03.500,1014.467276
5846813 *0001V,01/05/70 10:46:03.600,1014.468360
5846923 *0001V,01/05/70 10:46:03.700,1014.468171
5847016 *0001V,01/05/70 10:46:03.800,1014.468108
5847125 *0001V,01/05/70 10:46:03.900,1014.466350
5847219 *0001V,01/05/70 10:46:04.000,1014.468059
5847313 *0001V,01/05/70 10:46:04.100,1014.464841
5847422 *0001V,01/05/70 10:46:04.200,1014.467246
5847515 *0001V,01/05/70 10:46:04.300,1014.463693
5847625 *0001V,01/05/70 10:46:04.400,1014.465766
5847718 *0001V,01/05/70 10:46:04.500,1014.463895
5847827 *0001V,01/05/70 10:46:04.600,1014.464851
5847921 *0001V,01/05/70 10:46:04.700,1014.465895
5848015 *0001V,01/05/70 10:46:04.800,1014.461878
5848124 *0001V,01/05/70 10:46:04.900,1014.462434
5848217 *0001V,01/05/70 10:46:05.000,1014.460368
5848327 *0001V,01/05/70 10:46:05.100,1014.461283
5848420 *0001V,01/05/70 10:46:05.200,1014.459284
5848514 *0001V,01/05/70 10:46:05.300,1014.462996
5848623 *0001V,01/05/70 10:46:05.400,1014.460760
5848717 *0001V,01/05/70 10:46:05.500,1014.461000
5848826 *0001V,01/05/70 10:46:05.600,1014.459513
5848919 *0001V,01/05/70 10:46:05.700,1014.462346
5849013 *0001V,01/05/70 10:46:05.800,1014.462669
5849122 *0001V,01/05/70 10:46:05.900,1014.463933
5849216 *0001V,01/05/70 10:46:06.000,1014.458193
5849325 *0001V,01/05/70 10:46:06.100,1014.462323
5849419 *0001V,01/05/70 10:46:06.200,1014.461011
5849528 *0001V,01/05/70 10:46:06.300,1014.459873
5849621 *0001V,01/05/70 10:46:06.400,1014.464326
5849715 *0001V,01/05/70 10:46:06.500,1014.463152
5849824 *0001V,01/05/70 10:46:06.600,1014.462239
5849918 *0001V,01/05/70 10:46:06.700,1014.465728
5850027 *0001V,01/05/70 10:46:06.800,1014.465294
5850121 *0001V,01/05/70 10:46:06.900,1014.463284
5850214 *0001V,01/05/70 10:46:07.000,1014.463254
5850323 *0001V,01/05/70 10:46:07.100,1014.470917
5850417 *0001V,01/05/70 10:46:07.200,1014.469650
5850526 *0001V,01/05/70 10:46:07.300,1014.469784
5850620 *0001V,01/05/70 10:46:07.400,1014.470075
5850713 *0001V,01/05/70 10:46:07.500,1014.469638
5850823 *0001V,01/05/70 10:46:07.600,1014.470779
5850916 *0001V,01/05/70 10:46:07.700,1014.470325
5851025 *0001V,01/05/70 10:46:07.800,1014.470240
5851119 *0001V,01/05/70 10:46:07.900,1014.471749
5851213 *0001V,01/05/70 10:46:08.000,1014.473487
5851322 *0001V,01/05/70 10:46:08.100,1014.472786
5851415 *0001V,01/05/70 10:46:08.200,1014.467599
5851525 *0001V,01/05/70 10:46:08.300,1014.470161
5851618 *0001V,01/05/70 10:46:08.400,1014.470897
5851727 *0001V,01/05/70 10:46:08.500,1014.470458
5851821 *0001V,01/05/70 10:46:08.600,1014.469596
5851915 *0001V,01/05/70 10:46:08.700,1014.470980
5852024 *0001V,01/05/70 10:46:08.800,1014.469515
5852117 *0001V,01/05/70 10:46:08.900,1014.466919
5852227 *0001V,01/05/70 10:46:09.000,1014.465733
5852320 *0001V,01/05/70 10:46:09.100,1014.467962
5852414 *0001V,01/05/70 10:46:09.200,1014.466871
5852523 *0001V,01/05/70 10:46:09.300,1014.465691
5852617 *0001V,01/05/70 10:46:09.400,1014.465629
5852726 *0001V,01/05/70 10:46:09.500,1014.465353
5852819 *0001V,01/05/70 10:46:09.600,1014.457723
5852913 *0001V,01/05/70 10:46:09.700,1014.458240
5853022 *0001V,01/05/70 10:46:09.800,1014.457471
5853116 *0001V,01/05/70 10:46:09.900,1014.463271
5853225 *0001V,01/05/70 10:46:10.000,1014.458028
5853319 *0001V,01/05/70 10:46:10.100,1014.459659
5853412 *0001V,01/05/70 10:46:10.200,1014.456507
5853521 *0001V,01/05/70 10:46:10.300,1014.453367
5853615 *0001V,01/05/70 10:46:10.400,1014.454599
5853724 *0001V,01/05/70 10:46:10.500,1014.455078
5853818 *0001V,01/05/70 10:46:10.600,1014.454743
5853927 *0001V,01/05/70 10:46:10.700,1014.450542
5854021 *0001V,01/05/70 10:46:10.800,1014.452861
5854114 *0001V,01/05/70 10:46:10.900,1014.453813
5854223 *0001V,01/05/70 10:46:11.000,1014.453242
5854317 *0001V,01/05/70 10:46:11.100,1014.453092
5854426 *0001V,01/05/70 10:46:11.200,1014.455392
5854520 *0001V,01/05/70 10:46:11.300,1014.454657
5854613 *0001V,01/05/70 10:46:11.400,1014.455128
5854723 *0001V,01/05/70 10:46:11.500,1014.453799
5854816 *0001V,01/05/70 10:46:11.600,1014.455857
5854925 *0001V,01/05/70 10:46:11.700,1014.459264
5855019 *0001V,01/05/70 10:46:11.800,1014.456537
5855113 *0001V,01/05/70 10:46:11.900,1014.456345
5855222 *0001V,01/05/70 10:46:12.000,1014.458756
5855315 *0001V,01/05/70 10:46:12.100,1014.462067
5855425 *0001V,01/05/70 10:46:12.200,1014.463685
5855518 *0001V,01/05/70 10:46:12.300,1014.463164
5855627 *0001V,01/05/70 10:46:12.400,1014.466333
5855721 *0001V,01/05/70 10:46:12.500,1014.467492
5855815 *0001V,01/05/70 10:46:12.600,1014.468053
5855924 *0001V,01/05/70 10:46:12.700,1014.470150
5856017 *0001V,01/05/70 10:46:12.800,1014.467488
5856127 *0001V,01/05/70 10:46:12.900,1014.475703
5856220 *0001V,01/05/70 10:46:13.000,1014.474079
5856314 *0001V,01/05/70 10:46:13.100,1014.473742
5856423 *0001V,01/05/70 10:46:13.200,1014.475617
5856517 *0001V,01/05/70 10:46:13.300,1014.472985
5856626 *0001V,01/05/70 10:46:13.400,1014.475298
5856719 *0001V,01/05/70 10:46:13.500,1014.477769
5856813 *0001V,01/05/70 10:46:13.600,1014.476783
5856922 *0001V,01/05/70 10:46:13.700,1014.475966
5857016 *0001V,01/05/70 10:46:13.800,1014.475647
5857125 *0001V,01/05/70 10:46:13.900,1014.482930
5857219 *0001V,01/05/70 10:46:14.000,1014.479547
5857328 *0001V,01/05/70 10:46:14.100,1014.477842
5857421 *0001V,01/05/70 10:46:14.200,1014.480055
5857515 *0001V,01/05/70 10:46:14.300,1014.477303
5857624 *0001V,01/05/70 10:46:14.400,1014.478118
5857718 *0001V,01/05/70 10:46:14.500,1014.474939
5857827 *0001V,01/05/70 10:46:14.600,1014.476354
5857921 *0001V,01/05/70 10:46:14.700,1014.473149
5858014 *0001V,01/05/70 10:46:14.800,1014.475665
5858123 *0001V,01/05/70 10:46:14.900,1014.472838
5858217 *0001V,01/05/70 10:46:15.000,1014.470385
5858326 *0001V,01/05/70 10:46:15.100,1014.470948
5858420 *0001V,01/05/70 10:46:15.200,1014.472406
5858513 *0001V,01/05/70 10:46:15.300,1014.469256
5858623 *0001V,01/05/70 10:46:15.400,1014.465293
5858716 *0001V,01/05/70 10:46:15.500,1014.465846
5858825 *0001V,01/05/70 10:46:15.600,1014.460281
5858919 *0001V,01/05/70 10:46:15.700,1014.460460
5859013 *0001V,01/05/70 10:46:15.800,1014.459816
5859122 *0001V,01/05/70 10:46:15.900,1014.458266
5859215 *0001V,01/05/70 10:46:16.000,1014.458133
5859325 *0001V,01/05/70 10:46:16.100,1014.454465
5859418 *0001V,01/05/70 10:46:16.200,1014.454006
5859527 *0001V,01/05/70 10:46:16.300,1014.454089
5859621 *0001V,01/05/70 10:46:16.400,1014.455492
5859715 *0001V,01/05/70 10:46:16.500,1014.454277
5859824 *0001V,01/05/70 10:46:16.600,1014.453739
5859917 *0001V,01/05/70 10:46:16.700,1014.449489
5900027 *0001V,01/05/70 10:46:16.800,1014.449779
5900120 *0001V,01/05/70 10:46:16.900,1014.450995
5900214 *0001V,01/05/70 10:46:17.000,1014.453251
5900323 *0001V,01/05/70 10:46:17.100,1014.450100
5900417 *0001V,01/05/70 10:46:17.200,1014.449174
5900526 *0001V,01/05/70 10:46:17.300,1014.448764
5900619 *0001V,01/05/70 10:46:17.400,1014.451149
5900713 *0001V,01/05/70 10:46:17.500,1014.447506
5900822 *0001V,01/05/70 10:46:17.600,1014.453099
5900916 *0001V,01/05/70 10:46:17.700,1014.451000
5901025 *0001V,01/05/70 10:46:17.800,1014.451988
5901119 *0001V,01/05/70 10:46:17.900,1014.450589
5901212 *0001V,01/05/70 10:46:18.000,1014.455575
5901321 *0001V,01/05/70 10:46:18.100,1014.455285
5901415 *0001V,01/05/70 10:46:18.200,1014.456088
5901524 *0001V,01/05/70 10:46:18.300,1014.458996
5901618 *0001V,01/05/70 10:46:18.400,1014.460552
5901727 *0001V,01/05/70 10:46:18.500,1014.460249
5901821 *0001V,01/05/70 10:46:18.600,1014.461999
5901914 *0001V,01/05/70 10:46:18.700,1014.462608
5902023 *0001V,01/05/70 10:46:18.800,1014.465520
5902117 *0001V,01/05/70 10:46:18.900,1014.467873
5902226 *0001V,01/05/70 10:46:19.000,1014.466796
5902320 *0001V,01/05/70 10:46:19.100,1014.470869
5902413 *0001V,01/05/70 10:46:19.200,1014.470699
5902523 *0001V,01/05/70 10:46:19.300,1014.471473
5902616 *0001V,01/05/70 10:46:19.400,1014.473831
5902725 *0001V,01/05/70 10:46:19.500,1014.475604
5902819 *0001V,01/05/70 10:46:19.600,1014.477557
5902913 *0001V,01/05/70 10:46:19.700,1014.475391
5903022 *0001V,01/05/70 10:46:19.800,1014.475043
5903115 *0001V,01/05/70 10:46:19.900,1014.480275
5903225 *0001V,01/05/70 10:46:20.000,1014.477660
5903318 *0001V,01/05/70 10:46:20.100,1014.480133
5903427 *0001V,01/05/70 10:46:20.200,1014.478417
5903521 *0001V,01/05/70 10:46:20.300,1014.476701
5903615 *0001V,01/05/70 10:46:20.400,1014.478247
5903724 *0001V,01/05/70 10:46:20.500,1014.476726
5903817 *0001V,01/05/70 10:46:20.600,1014.477569
5903927 *0001V,01/05/70 10:46:20.700,1014.473529
5904020 *0001V,01/05/70 10:46:20.800,1014.474464
5904114 *0001V,01/05/70 10:46:20.900,1014.473607
5904223 *0001V,01/05/70 10:46:21.000,1014.473113
5904317 *0001V,01/05/70 10:46:21.100,1014.471256
5904426 *0001V,01/05/70 10:46:21.200,1014.469019
5904519 *0001V,01/05/70 10:46:21.300,1014.467600
5904613 *0001V,01/05/70 10:46:21.400,1014.467601
5904722 *0001V,01/05/70 10:46:21.500,1014.465382
5904816 *0001V,01/05/70 10:46:21.600,1014.465486
5904925 *0001V,01/05/70 10:46:21.700,1014.464173
5905019 *0001V,01/05/70 10:46:21.800,1014.459184
5905112 *0001V,01/05/70 10:46:21.900,1014.459965
5905221 *0001V,01/05/70 10:46:22.000,1014.456987
5905315 *0001V,01/05/70 10:46:22.100,1014.455633
5905424 *0001V,01/05/70 10:46:22.200,1014.457987
5905518 *0001V,01/05/70 10:46:22.300,1014.455858
5905627 *0001V,01/05/70 10:46:22.400,1014.451327
5905721 *0001V,01/05/70 10:46:22.500,1014.451730
5905814 *0001V,01/05/70 10:46:22.600,1014.451841
5905923 *0001V,01/05/70 10:46:22.700,1014.450049
5906017 *0001V,01/05/70 10:46:22.800,1014.451665
5906126 *0001V,01/05/70 10:46:22.900,1014.449764
5906220 *0001V,01/05/70 10:46:23.000,1014.447479
5906313 *0001V,01/05/70 10:46:23.100,1014.450828
5906423 *0001V,01/05/70 10:46:23.200,1014.449805
5906516 *0001V,01/05/70 10:46:23.300,1014.447939
5906625 *0001V,01/05/70 10:46:23.400,1014.449525
5906719 *0001V,01/05/70 10:46:23.500,1014.451710
5906813 *0001V,01/05/70 10:46:23.600,1014.451832
5906922 *0001V,01/05/70 10:46:23.700,1014.452064
5907015 *0001V,01/05/70 10:46:23.800,1014.450221
5907125 *0001V,01/05/70 10:46:23.900,1014.453086
5907218 *0001V,01/05/70 10:46:24.000,1014.454514
5907327 *0001V,01/05/70 10:46:24.100,1014.454523
5907421 *0001V,01/05/70 10:46:24.200,1014.457430
5907515 *0001V,01/05/70 10:46:24.300,1014.459278
5907624 *0001V,01/05/70 10:46:24.400,1014.457544
5907717 *0001V,01/05/70 10:46:24.500,1014.460916
5907827 *0001V,01/05/70 10:46:24.600,1014.460259
5907920 *0001V,01/05/70 10:46:24.700,1014.463185
5908014 *0001V,01/05/70 10:46:24.800,1014.466471
5908123 *0001V,01/05/70 10:46:24.900,1014.463773
5908217 *0001V,01/05/70 10:46:25.000,1014.470782
5908326 *0001V,01/05/70 10:46:25.100,1014.468049
5908419 *0001V,01/05/70 10:46:25.200,1014.469263
5908513 *0001V,01/05/70 10:46:25.300,1014.470130
5908622 *0001V,01/05/70 10:46:25.400,1014.470285
5908716 *0001V,01/05/70 10:46:25.500,1014.472692
5908825 *0001V,01/05/70 10:46:25.600,1014.472675
5908919 *0001V,01/05/70 10:46:25.700,1014.471908
5909028 *0001V,01/05/70 10:46:25.800,1014.472209
5909121 *0001V,01/05/70 10:46:25.900,1014.475524
5909215 *0001V,01/05/70 10:46:26.000,1014.472641
5909324 *0001V,01/05/70 10:46:26.100,1014.475862
5909418 *0001V,01/05/70 10:46:26.200,1014.476052
5909527 *0001V,01/05/70 10:46:26.300,1014.474338
5909621 *0001V,01/05/70 10:46:26.400,1014.475456
5909714 *0001V,01/05/70 10:46:26.500,1014.473490
5909823 *0001V,01/05/70 10:46:26.600,1014.474886
5909917 *0001V,01/05/70 10:46:26.700,1014.471127
5910026 *0001V,01/05/70 10:46:26.800,1014.472685
5910120 *0001V,01/05/70 10:46:26.900,1014.470831
5910213 *0001V,01/05/70 10:46:27.000,1014.471686
5910323 *0001V,01/05/70 10:46:27.100,1014.470820
5910416 *0001V,01/05/70 10:46:27.200,1014.470996
5910525 *0001V,01/05/70 10:46:27.300,1014.467378
5910619 *0001V,01/05/70 10:46:27.400,1014.466656
5910713 *0001V,01/05/70 10:46:27.500,1014.468132
5910822 *0001V,01/05/70 10:46:27.600,1014.467611
5910915 *0001V,01/05/70 10:46:27.700,1014.464340
5911025 *0001V,01/05/70 10:46:27.800,1014.462193
5911118 *0001V,01/05/70 10:46:27.900,1014.463643
5911227 *0001V,01/05/70 10:46:28.000,1014.462926
5911321 *0001V,01/05/70 10:46:28.100,1014.464010
5911415 *0001V,01/05/70 10:46:28.200,1014.462120
5911524 *0001V,01/05/70 10:46:28.300,1014.458094
5911617 *0001V,01/05/70 10:46:28.400,1014.460341
5911727 *0001V,01/05/70 10:46:28.500,1014.454886
5911820 *0001V,01/05/70 10:46:28.600,1014.456274
5911914 *0001V,01/05/70 10:46:28.700,1014.454893
5912023 *0001V,01/05/70 10:46:28.800,1014.451977
5912117 *0001V,01/05/70 10:46:28.900,1014.451717
5912226 *0001V,01/05/70 10:46:29.000,1014.452972
5912319 *0001V,01/05/70 10:46:29.100,1014.452377
5912413 *0001V,01/05/70 10:46:29.200,1014.452367
5912522 *0001V,01/05/70 10:46:29.300,1014.453782
5912616 *0001V,01/05/70 10:46:29.400,1014.452426
5912725 *0001V,01/05/70 10:46:29.500,1014.452766
5912819 *0001V,01/05/70 10:46:29.600,1014.452853
5912912 *0001V,01/05/70 10:46:29.700,1014.453143
5913021 *0001V,01/05/70 10:46:29.800,1014.453632
5913115 *0001V,01/05/70 10:46:29.900,1014.454111
5913224 *0001V,01/05/70 10:46:30.000,1014.454904
5913318 *0001V,01/05/70 10:46:30.100,1014.456025
5913427 *0001V,01/05/70 10:46:30.200,1014.453060
5913521 *0001V,01/05/70 10:46:30.300,1014.452757
5913614 *0001V,01/05/70 10:46:30.400,1014.456109
5913723 *0001V,01/05/70 10:46:30.500,1014.454866
5913817 *0001V,01/05/70 10:46:30.600,1014.457677
5913926 *0001V,01/05/70 10:46:30.700,1014.458758
5914020 *0001V,01/05/70 10:46:30.800,1014.457338
5914113 *0001V,01/05/70 10:46:30.900,1014.460441
5914223 *0001V,01/05/70 10:46:31.000,1014.459357
5914316 *0001V,01/05/70 10:46:31.100,1014.458795
5914425 *0001V,01/05/70 10:46:31.200,1014.460429
5914519 *0001V,01/05/70 10:46:31.300,1014.462858
5914613 *0001V,01/05/70 10:46:31.400,1014.459048
5914722 *0001V,01/05/70 10:46:31.500,1014.462485
5914815 *0001V,01/05/70 10:46:31.600,1014.465727
5914925 *0001V,01/05/70 10:46:31.700,1014.464267
5915018 *0001V,01/05/70 10:46:31.800,1014.464991
5915127 *0001V,01/05/70 10:46:31.900,1014.460989
5915221 *0001V,01/05/70 10:46:32.000,1014.461892
5915315 *0001V,01/05/70 10:46:32.100,1014.464880
5915424 *0001V,01/05/70 10:46:32.200,1014.466868
5915517 *0001V,01/05/70 10:46:32.300,1014.466934
5915627 *0001V,01/05/70 10:46:32.400,1014.465275
5915720 *0001V,01/05/70 10:46:32.500,1014.470457
5915814 *0001V,01/05/70 10:46:32.600,1014.466524
5915923 *0001V,01/05/70 10:46:32.700,1014.468412
5916017 *0001V,01/05/70 10:46:32.800,1014.467168
5916126 *0001V,01/05/70 10:46:32.900,1014.469226
5916219 *0001V,01/05/70 10:46:33.000,1014.470192
5916313 *0001V,01/05/70 10:46:33.100,1014.470731
5916422 *0001V,01/05/70 10:46:33.200,1014.468815
5916516 *0001V,01/05/70 10:46:33.300,1014.466519
5916625 *0001V,01/05/70 10:46:33.400,1014.470185
5916719 *0001V,01/05/70 10:46:33.500,1014.465549
5916828 *0001V,01/05/70 10:46:33.600,1014.464887
5916921 *0001V,01/05/70 10:46:33.700,1014.466772
5917015 *0001V,01/05/70 10:46:33.800,1014.465508
5917124 *0001V,01/05/70 10:46:33.900,1014.466767
5917218 *0001V,01/05/70 10:46:34.000,1014.467717
5917327 *0001V,01/05/70 10:46:34.100,1014.465801
5917421 *0001V,01/05/70 10:46:34.200,1014.465409
5917514 *0001V,01/05/70 10:46:34.300,1014.458990
5917623 *0001V,01/05/70 10:46:34.400,1014.461619
5917717 *0001V,01/05/70 10:46:34.500,1014.462814
5917826 *0001V,01/05/70 10:46:34.600,1014.461399
5917920 *0001V,01/05/70 10:46:34.700,1014.463199
5918013 *0001V,01/05/70 10:46:34.800,1014.462626
5918123 *0001V,01/05/70 10:46:34.900,1014.464193
5918216 *0001V,01/05/70 10:46:35.000,1014.462433
5918325 *0001V,01/05/70 10:46:35.100,1014.461750
5918419 *0001V,01/05/70 10:46:35.200,1014.461779
5918513 *0001V,01/05/70 10:46:35.300,1014.461628
5918622 *0001V,01/05/70 10:46:35.400,1014.459577
5918715 *0001V,01/05/70 10:46:35.500,1014.456353
5918825 *0001V,01/05/70 10:46:35.600,1014.457714
5918918 *0001V,01/05/70 10:46:35.700,1014.456847
5919027 *0001V,01/05/70 10:46:35.800,1014.457928
5919121 *0001V,01/05/70 10:46:35.900,1014.458186
5919215 *0001V,01/05/70 10:46:36.000,1014.458161
5919324 *0001V,01/05/70 10:46:36.100,1014.454661
5919417 *0001V,01/05/70 10:46:36.200,1014.455131
5919527 *0001V,01/05/70 10:46:36.300,1014.454627
5919620 *0001V,01/05/70 10:46:36.400,1014.457443
5919714 *0001V,01/05/70 10:46:36.500,1014.455837
5919823 *0001V,01/05/70 10:46:36.600,1014.457127
5919917 *0001V,01/05/70 10:46:36.700,1014.455333
5920026 *0001V,01/05/70 10:46:36.800,1014.454379
5920119 *0001V,01/05/70 10:46:36.900,1014.454587
5920213 *0001V,01/05/70 10:46:37.000,1014.456967
5920322 *0001V,01/05/70 10:46:37.100,1014.452620
5920416 *0001V,01/05/70 10:46:37.200,1014.454794
5920525 *0001V,01/05/70 10:46:37.300,1014.454092
5920619 *0001V,01/05/70 10:46:37.400,1014.456094
5920712 *0001V,01/05/70 10:46:37.500,1014.455259
5920821 *0001V,01/05/70 10:46:37.600,1014.454498
5920915 *0001V,01/05/70 10:46:37.700,1014.454695
5921024 *0001V,01/05/70 10:46:37.800,1014.454704
5921118 *0001V,01/05/70 10:46:37.900,1014.456431
5921227 *0001V,01/05/70 10:46:38.000,1014.456885
5921321 *0001V,01/05/70 10:46:38.100,1014.456695
5921414 *0001V,01/05/70 10:46:38.200,1014.456952
5921523 *0001V,01/05/70 10:46:38.300,1014.457971
5921617 *0001V,01/05/70 10:46:38.400,1014.457473
5921726 *0001V,01/05/70 10:46:38.500,1014.458759
5921820 *0001V,01/05/70 10:46:38.600,1014.456138
5921913 *0001V,01/05/70 10:46:38.700,1014.458090
5922023 *0001V,01/05/70 10:46:38.800,1014.460911
5922116 *0001V,01/05/70 10:46:38.900,1014.460453
5922225 *0001V,01/05/70 10:46:39.000,1014.461032
5922319 *0001V,01/05/70 10:46:39.100,1014.459654
5922413 *0001V,01/05/70 10:46:39.200,1014.462244
5922522 *0001V,01/05/70 10:46:39.300,1014.458692
5922615 *0001V,01/05/70 10:46:39.400,1014.461189
5922725 *0001V,01/05/70 10:46:39.500,1014.462256
5922818 *0001V,01/05/70 10:46:39.600,1014.462125
5922927 *0001V,01/05/70 10:46:39.700,1014.465135
5923021 *0001V,01/05/70 10:46:39.800,1014.461228
5923115 *0001V,01/05/70 10:46:39.900,1014.467225
5923224 *0001V,01/05/70 10:46:40.000,1014.463848
5923317 *0001V,01/05/70 10:46:40.100,1014.465604
5923427 *0001V,01/05/70 10:46:40.200,1014.465008
5923520 *0001V,01/05/70 10:46:40.300,1014.467339
5923614 *0001V,01/05/70 10:46:40.400,1014.467843
5923723 *0001V,01/05/70 10:46:40.500,1014.466107
5923817 *0001V,01/05/70 10:46:40.600,1014.468816
5923926 *0001V,01/05/70 10:46:40.700,1014.467336
5924019 *0001V,01/05/70 10:46:40.800,1014.467671
5924113 *0001V,01/05/70 10:46:40.900,1014.465682
5924222 *0001V,01/05/70 10:46:41.000,1014.469454
5924316 *0001V,01/05/70 10:46:41.100,1014.469048
5924425 *0001V,01/05/70 10:46:41.200,1014.466891
5924519 *0001V,01/05/70 10:46:41.300,1014.468042
5924612 *0001V,01/05/70 10:46:41.400,1014.466574
5924721 *0001V,01/05/70 10:46:41.500,1014.469006
5924815 *0001V,01/05/70 10:46:41.600,1014.466418
5924924 *0001V,01/05/70 10:46:41.700,1014.466124
5925018 *0001V,01/05/70 10:46:41.800,1014.465195
5925127 *0001V,01/05/70 10:46:41.900,1014.466455
5925221 *0001V,01/05/70 10:46:42.000,1014.464739
5925314 *0001V,01/05/70 10:46:42.100,1014.462808
5925423 *0001V,01/05/70 10:46:42.200,1014.461574
5925517 *0001V,01/05/70 10:46:42.300,1014.459237
5925626 *0001V,01/05/70 10:46:42.400,1014.459553
5925720 *0001V,01/05/70 10:46:42.500,1014.455904
5925813 *0001V,01/05/70 10:46:42.600,1014.456138
5925923 *0001V,01/05/70 10:46:42.700,1014.458062
5926016 *0001V,01/05/70 10:46:42.800,1014.455339
5926125 *0001V,01/05/70 10:46:42.900,1014.456214
5926219 *0001V,01/05/70 10:46:43.000,1014.455831
5926313 *0001V,01/05/70 10:46:43.100,1014.455107
5926422 *0001V,01/05/70 10:46:43.200,1014.455140
5926515 *0001V,01/05/70 10:46:43.300,1014.453247
5926625 *0001V,01/05/70 10:46:43.400,1014.453705
5926718 *0001V,01/05/70 10:46:43.500,1014.452312
5926827 *0001V,01/05/70 10:46:43.600,1014.451336
5926921 *0001V,01/05/70 10:46:43.700,1014.450589
5927015 *0001V,01/05/70 10:46:43.800,1014.450258
5927124 *0001V,01/05/70 10:46:43.900,1014.447304
5927217 *0001V,01/05/70 10:46:44.000,1014.448745
5927327 *0001V,01/05/70 10:46:44.100,1014.448304
5927420 *0001V,01/05/70 10:46:44.200,1014.449505
5927514 *0001V,01/05/70 10:46:44.300,1014.449258
5927623 *0001V,01/05/70 10:46:44.400,1014.450362
5927717 *0001V,01/05/70 10:46:44.500,1014.450060
5927826 *0001V,01/05/70 10:46:44.600,1014.451177
5927919 *0001V,01/05/70 10:46:44.700,1014.451327
5928013 *0001V,01/05/70 10:46:44.800,1014.450805
5928122 *0001V,01/05/70 10:46:44.900,1014.451687
5928216 *0001V,01/05/70 10:46:45.000,1014.452316
5928325 *0001V,01/05/70 10:46:45.100,1014.451516
5928419 *0001V,01/05/70 10:46:45.200,1014.451996
5928512 *0001V,01/05/70 10:46:45.300,1014.452767
5928621 *0001V,01/05/70 10:46:45.400,1014.453325
5928715 *0001V,01/05/70 10:46:45.500,1014.453782
5928824 *0001V,01/05/70 10:46:45.600,1014.453964
5928918 *0001V,01/05/70 10:46:45.700,1014.455417
5929027 *0001V,01/05/70 10:46:45.800,1014.457044
5929121 *0001V,01/05/70 10:46:45.900,1014.459072
5929214 *0001V,01/05/70 10:46:46.000,1014.458100
5929323 *0001V,01/05/70 10:46:46.100,1014.456459
5929417 *0001V,01/05/70 10:46:46.200,1014.459823
5929526 *0001V,01/05/70 10:46:46.300,1014.462094
5929620 *0001V,01/05/70 10:46:46.400,1014.460952
5929713 *0001V,01/05/70 10:46:46.500,1014.463416
5929823 *0001V,01/05/70 10:46:46.600,1014.462753
5929916 *0001V,01/05/70 10:46:46.700,1014.463065
5930025 *0001V,01/05/70 10:46:46.800,1014.465539
5930119 *0001V,01/05/70 10:46:46.900,1014.465970
5930213 *0001V,01/05/70 10:46:47.000,1014.465518
5930322 *0001V,01/05/70 10:46:47.100,1014.463854
5930415 *0001V,01/05/70 10:46:47.200,1014.467067
5930525 *0001V,01/05/70 10:46:47.300,1014.465131
5930618 *0001V,01/05/70 10:46:47.400,1014.466310
5930727 *0001V,01/05/70 10:46:47.500,1014.466434
5930821 *0001V,01/05/70 10:46:47.600,1014.469359
5930915 *0001V,01/05/70 10:46:47.700,1014.467024
5931024 *0001V,01/05/70 10:46:47.800,1014.466971
5931117 *0001V,01/05/70 10:46:47.900,1014.466811
5931227 *0001V,01/05/70 10:46:48.000,1014.464507
5931320 *0001V,01/05/70 10:46:48.100,1014.464417
5931414 *0001V,01/05/70 10:46:48.200,1014.462957
5931523 *0001V,01/05/70 10:46:48.300,1014.464658
5931617 *0001V,01/05/70 10:46:48.400,1014.464513
5931726 *0001V,01/05/70 10:46:48.500,1014.464698
5931819 *0001V,01/05/70 10:46:48.600,1014.462593
5931913 *0001V,01/05/70 10:46:48.700,1014.460785
5932022 *0001V,01/05/70 10:46:48.800,1014.460267
5932116 *0001V,01/05/70 10:46:48.900,1014.461759
5932225 *0001V,01/05/70 10:46:49.000,1014.459727
5932319 *0001V,01/05/70 10:46:49.100,1014.458012
5932428 *0001V,01/05/70 10:46:49.200,1014.457001
5932521 *0001V,01/05/70 10:46:49.300,1014.455454
5932615 *0001V,01/05/70 10:46:49.400,1014.453914
5932724 *0001V,01/05/70 10:46:49.500,1014.454574
5932818 *0001V,01/05/70 10:46:49.600,1014.453820
5932927 *0001V,01/05/70 10:46:49.700,1014.453642
5933021 *0001V,01/05/70 10:46:49.800,1014.451751
5933114 *0001V,01/05/70 10:46:49.900,1014.451673
5933223 *0001V,01/05/70 10:46:50.000,1014.451671
5933317 *0001V,01/05/70 10:46:50.100,1014.451314
5933426 *0001V,01/05/70 10:46:50.200,1014.449895
5933520 *0001V,01/05/70 10:46:50.300,1014.450177
5933613 *0001V,01/05/70 10:46:50.400,1014.450310
5933723 *0001V,01/05/70 10:46:50.500,1014.449926
5933816 *0001V,01/05/70 10:46:50.600,1014.448888
5933925 *0001V,01/05/70 10:46:50.700,1014.448044
5934019 *0001V,01/05/70 10:46:50.800,1014.448932
5934128 *0001V,01/05/70 10:46:50.900,1014.449245
5934222 *0001V,01/05/70 10:46:51.000,1014.447944
5934315 *0001V,01/05/70 10:46:51.100,1014.449002
5934425 *0001V,01/05/70 10:46:51.200,1014.449533
5934518 *0001V,01/05/70 10:46:51.300,1014.448362
5934612 *0001V,01/05/70 10:46:51.400,1014.448789
5934721 *0001V,01/05/70 10:46:51.500,1014.448823
5934815 *0001V,01/05/70 10:46:51.600,1014.450776
5934924 *0001V,01/05/70 10:46:51.700,1014.450854
5935017 *0001V,01/05/70 10:46:51.800,1014.452252
5935127 *0001V,01/05/70 10:46:51.900,1014.452330
5935220 *0001V,01/05/70 10:46:52.000,1014.452926
5935314 *0001V,01/05/70 10:46:52.100,1014.454325
5935423 *0001V,01/05/70 10:46:52.200,1014.455037
5935517 *0001V,01/05/70 10:46:52.300,1014.452108
5935626 *0001V,01/05/70 10:46:52.400,1014.455407
5935719 *0001V,01/05/70 10:46:52.500,1014.455032
5935813 *0001V,01/05/70 10:46:52.600,1014.457006
5935922 *0001V,01/05/70 10:46:52.700,1014.456776
5936016 *0001V,01/05/70 10:46:52.800,1014.457944
5936125 *0001V,01/05/70 10:46:52.900,1014.456605
5936219 *0001V,01/05/70 10:46:53.000,1014.454218
5936312 *0001V,01/05/70 10:46:53.100,1014.458514
5936421 *0001V,01/05/70 10:46:53.200,1014.458866
5936515 *0001V,01/05/70 10:46:53.300,1014.459557
5936624 *0001V,01/05/70 10:46:53.400,1014.459629
5936718 *0001V,01/05/70 10:46:53.500,1014.456637
5936827 *0001V,01/05/70 10:46:53.600,1014.457384
5936921 *0001V,01/05/70 10:46:53.700,1014.458239
5937014 *0001V,01/05/70 10:46:53.800,1014.460416
5937123 *0001V,01/05/70 10:46:53.900,1014.460077
5937217 *0001V,01/05/70 10:46:54.000,1014.457769
5937326 *0001V,01/05/70 10:46:54.100,1014.458409
5937420 *0001V,01/05/70 10:46:54.200,1014.458802
5937513 *0001V,01/05/70 10:46:54.300,1014.458327
5937623 *0001V,01/05/70 10:46:54.400,1014.458313
5937716 *0001V,01/05/70 10:46:54.500,1014.458883
5937825 *0001V,01/05/70 10:46:54.600,1014.459347
5937919 *0001V,01/05/70 10:46:54.700,1014.459375
5938013 *0001V,01/05/70 10:46:54.800,1014.457746
5938122 *0001V,01/05/70 10:46:54.900,1014.460628
5938215 *0001V,01/05/70 10:46:55.000,1014.457281
5938325 *0001V,01/05/70 10:46:55.100,1014.455471
5938418 *0001V,01/05/70 10:46:55.200,1014.456741
5938527 *0001V,01/05/70 10:46:55.300,1014.457979
5938621 *0001V,01/05/70 10:46:55.400,1014.457702
5938715 *0001V,01/05/70 10:46:55.500,1014.456037
5938824 *0001V,01/05/70 10:46:55.600,1014.453670
5938917 *0001V,01/05/70 10:46:55.700,1014.455227
5939027 *0001V,01/05/70 10:46:55.800,1014.455972
5939120 *0001V,01/05/70 10:46:55.900,1014.455865
5939214 *0001V,01/05/70 10:46:56.000,1014.453727
5939323 *0001V,01/05/70 10:46:56.100,1014.453493
5939417 *0001V,01/05/70 10:46:56.200,1014.454018
5939526 *0001V,01/05/70 10:46:56.300,1014.452596
5939619 *0001V,01/05/70 10:46:56.400,1014.453119
5939713 *0001V,01/05/70 10:46:56.500,1014.453782
5939822 *0001V,01/05/70 10:46:56.600,1014.453201
5939916 *0001V,01/05/70 10:46:56.700,1014.452350
5940025 *0001V,01/05/70 10:46:56.800,1014.452134
5940119 *0001V,01/05/70 10:46:56.900,1014.452571
5940212 *0001V,01/05/70 10:46:57.000,1014.452565
5940321 *0001V,01/05/70 10:46:57.100,1014.450820
5940415 *0001V,01/05/70 10:46:57.200,1014.447549
5940524 *0001V,01/05/70 10:46:57.300,1014.448812
5940618 *0001V,01/05/70 10:46:57.400,1014.450819
5940727 *0001V,01/05/70 10:46:57.500,1014.451501
5940821 *0001V,01/05/70 10:46:57.600,1014.448925
5940914 *0001V,01/05/70 10:46:57.700,1014.450132
5941023 *0001V,01/05/70 10:46:57.800,1014.450999
5941117 *0001V,01/05/70 10:46:57.900,1014.451294
5941226 *0001V,01/05/70 10:46:58.000,1014.452136
5941320 *0001V,01/05/70 10:46:58.100,1014.451046
5941413 *0001V,01/05/70 10:46:58.200,1014.451560
5941523 *0001V,01/05/70 10:46:58.300,1014.449139
5941616 *0001V,01/05/70 10:46:58.400,1014.451067
5941725 *0001V,01/05/70 10:46:58.500,1014.450088
5941819 *0001V,01/05/70 10:46:58.600,1014.451082
5941913 *0001V,01/05/70 10:46:58.700,1014.450358
5942022 *0001V,01/05/70 10:46:58.800,1014.452906
5942115 *0001V,01/05/70 10:46:58.900,1014.447802
5942225 *0001V,01/05/70 10:46:59.000,1014.449414
5942318 *0001V,01/05/70 10:46:59.100,1014.451621
5942412 *0001V,01/05/70 10:46:59.200,1014.451063
5942521 *0001V,01/05/70 10:46:59.300,1014.449464
5942615 *0001V,01/05/70 10:46:59.400,1014.450229
5942724 *0001V,01/05/70 10:46:59.500,1014.450155
5942817 *0001V,01/05/70 10:46:59.600,1014.451357
5942927 *0001V,01/05/70 10:46:59.700,1014.450457
5943020 *0001V,01/05/70 10:46:59.800,1014.451427
5943114 *0001V,01/05/70 10:46:59.900,1014.452155
5943223 *0001V,01/05/70 10:47:00.000,1014.452630
5943317 *0001V,01/05/70 10:47:00.100,1014.454063
5943426 *0001V,01/05/70 10:47:00.200,1014.454304
5943519 *0001V,01/05/70 10:47:00.300,1014.453728
5943613 *0001V,01/05/70 10:47:00.400,1014.456228
5943722 *0001V,01/05/70 10:47:00.500,1014.454593
5943816 *0001V,01/05/70 10:47:00.600,1014.456720
5943925 *0001V,01/05/70 10:47:00.700,1014.456642
5944019 *0001V,01/05/70 10:47:00.800,1014.456738
5944112 *0001V,01/05/70 10:47:00.900,1014.455516
5944221 *0001V,01/05/70 10:47:01.000,1014.456684
5944315 *0001V,01/05/70 10:47:01.100,1014.454259
5944424 *0001V,01/05/70 10:47:01.200,1014.457071
5944518 *0001V,01/05/70 10:47:01.300,1014.455870
5944627 *0001V,01/05/70 10:47:01.400,1014.457687
5944721 *0001V,01/05/70 10:47:01.500,1014.459176
5944814 *0001V,01/05/70 10:47:01.600,1014.460375
5944923 *0001V,01/05/70 10:47:01.700,1014.457884
5945017 *0001V,01/05/70 10:47:01.800,1014.458309
5945126 *0001V,01/05/70 10:47:01.900,1014.459156
5945220 *0001V,01/05/70 10:47:02.000,1014.459340
5945313 *0001V,01/05/70 10:47:02.100,1014.459329
5945423 *0001V,01/05/70 10:47:02.200,1014.457629
5945516 *0001V,01/05/70 10:47:02.300,1014.457872
5945625 *0001V,01/05/70 10:47:02.400,1014.456287
5945719 *0001V,01/05/70 10:47:02.500,1014.457292
5945813 *0001V,01/05/70 10:47:02.600,1014.457266
5945922 *0001V,01/05/70 10:47:02.700,1014.455838
5946015 *0001V,01/05/70 10:47:02.800,1014.456837
5946125 *0001V,01/05/70 10:47:02.900,1014.456406
5946218 *0001V,01/05/70 10:47:03.000,1014.456516
5946327 *0001V,01/05/70 10:47:03.100,1014.455990
5946421 *0001V,01/05/70 10:47:03.200,1014.456295
5946515 *0001V,01/05/70 10:47:03.300,1014.454274
5946624 *0001V,01/05/70 10:47:03.400,1014.452749
5946717 *0001V,01/05/70 10:47:03.500,1014.453288
5946827 *0001V,01/05/70 10:47:03.600,1014.454979
5946920 *0001V,01/05/70 10:47:03.700,1014.454947
5947014 *0001V,01/05/70 10:47:03.800,1014.452122
5947123 *0001V,01/05/70 10:47:03.900,1014.450121
5947217 *0001V,01/05/70 10:47:04.000,1014.449002
5947326 *0001V,01/05/70 10:47:04.100,1014.448354
5947419 *0001V,01/05/70 10:47:04.200,1014.448494
5947513 *0001V,01/05/70 10:47:04.300,1014.445813
5947622 *0001V,01/05/70 10:47:04.400,1014.444950
5947716 *0001V,01/05/70 10:47:04.500,1014.446324
5947825 *0001V,01/05/70 10:47:04.600,1014.444961
5947919 *0001V,01/05/70 10:47:04.700,1014.443203
5948012 *0001V,01/05/70 10:47:04.800,1014.442521
5948121 *0001V,01/05/70 10:47:04.900,1014.443740
5948215 *0001V,01/05/70 10:47:05.000,1014.443921
5948324 *0001V,01/05/70 10:47:05.100,1014.443135
5948418 *0001V,01/05/70 10:47:05.200,1014.443761
5948527 *0001V,01/05/70 10:47:05.300,1014.442852
5948621 *0001V,01/05/70 10:47:05.400,1014.441994
5948714 *0001V,01/05/70 10:47:05.500,1014.442092
5948823 *0001V,01/05/70 10:47:05.600,1014.444093
5948917 *0001V,01/05/70 10:47:05.700,1014.444769
5949026 *0001V,01/05/70 10:47:05.800,1014.443986
5949120 *0001V,01/05/70 10:47:05.900,1014.444137
5949213 *0001V,01/05/70 10:47:06.000,1014.446376
5949323 *0001V,01/05/70 10:47:06.100,1014.446285
5949416 *0001V,01/05/70 10:47:06.200,1014.446602
5949525 *0001V,01/05/70 10:47:06.300,1014.445937
5949619 *0001V,01/05/70 10:47:06.400,1014.447946
5949713 *0001V,01/05/70 10:47:06.500,1014.449256
5949822 *0001V,01/05/70 10:47:06.600,1014.448992
5949915 *0001V,01/05/70 10:47:06.700,1014.450005
5950025 *0001V,01/05/70 10:47:06.800,1014.451735
5950118 *0001V,01/05/70 10:47:06.900,1014.452827
5950227 *0001V,01/05/70 10:47:07.000,1014.451875
5950321 *0001V,01/05/70 10:47:07.100,1014.454059
5950415 *0001V,01/05/70 10:47:07.200,1014.454593
5950524 *0001V,01/05/70 10:47:07.300,1014.454063
5950617 *0001V,01/05/70 10:47:07.400,1014.455085
5950727 *0001V,01/05/70 10:47:07.500,1014.455501
5950820 *0001V,01/05/70 10:47:07.600,1014.457348
5950914 *0001V,01/05/70 10:47:07.700,1014.462109
5951023 *0001V,01/05/70 10:47:07.800,1014.460357
5951117 *0001V,01/05/70 10:47:07.900,1014.457405
5951226 *0001V,01/05/70 10:47:08.000,1014.459144
5951319 *0001V,01/05/70 10:47:08.100,1014.461693
5951413 *0001V,01/05/70 10:47:08.200,1014.461138
5951522 *0001V,01/05/70 10:47:08.300,1014.461572
5951616 *0001V,01/05/70 10:47:08.400,1014.462921
5951725 *0001V,01/05/70 10:47:08.500,1014.460986
5951819 *0001V,01/05/70 10:47:08.600,1014.461330
5951912 *0001V,01/05/70 10:47:08.700,1014.458770
5952021 *0001V,01/05/70 10:47:08.800,1014.458061
5952115 *0001V,01/05/70 10:47:08.900,1014.458783
5952224 *0001V,01/05/70 10:47:09.000,1014.460046
5952318 *0001V,01/05/70 10:47:09.100,1014.459011
5952427 *0001V,01/05/70 10:47:09.200,1014.457608
5952521 *0001V,01/05/70 10:47:09.300,1014.458627
5952614 *0001V,01/05/70 10:47:09.400,1014.457020
5952723 *0001V,01/05/70 10:47:09.500,1014.455390
5952817 *0001V,01/05/70 10:47:09.600,1014.455004
5952926 *0001V,01/05/70 10:47:09.700,1014.453784
5953020 *0001V,01/05/70 10:47:09.800,1014.453870
5953113 *0001V,01/05/70 10:47:09.900,1014.454203
5953223 *0001V,01/05/70 10:47:10.000,1014.453547
5953316 *0001V,01/05/70 10:47:10.100,1014.451808
5953425 *0001V,01/05/70 10:47:10.200,1014.450211
5953519 *0001V,01/05/70 10:47:10.300,1014.449696
5953613 *0001V,01/05/70 10:47:10.400,1014.449157
5953722 *0001V,01/05/70 10:47:10.500,1014.447619
5953815 *0001V,01/05/70 10:47:10.600,1014.448094
5953925 *0001V,01/05/70 10:47:10.700,1014.447376
5954018 *0001V,01/05/70 10:47:10.800,1014.446448
5954127 *0001V,01/05/70 10:47:10.900,1014.445572
5954221 *0001V,01/05/70 10:47:11.000,1014.444693
5954315 *0001V,01/05/70 10:47:11.100,1014.444929
5954424 *0001V,01/05/70 10:47:11.200,1014.446074
5954517 *0001V,01/05/70 10:47:11.300,1014.446815
5954627 *0001V,01/05/70 10:47:11.400,1014.448402
5954720 *0001V,01/05/70 10:47:11.500,1014.447653
5954814 *0001V,01/05/70 10:47:11.600,1014.446397
5954923 *0001V,01/05/70 10:47:11.700,1014.445764
5955017 *0001V,01/05/70 10:47:11.800,1014.444627
5955126 *0001V,01/05/70 10:47:11.900,1014.448750
5955219 *0001V,01/05/70 10:47:12.000,1014.449551
5955313 *0001V,01/05/70 10:47:12.100,1014.448992
5955422 *0001V,01/05/70 10:47:12.200,1014.449194
5955516 *0001V,01/05/70 10:47:12.300,1014.448793
5955625 *0001V,01/05/70 10:47:12.400,1014.450700
5955719 *0001V,01/05/70 10:47:12.500,1014.453368
5955812 *0001V,01/05/70 10:47:12.600,1014.454091
5955921 *0001V,01/05/70 10:47:12.700,1014.453602
5956015 *0001V,01/05/70 10:47:12.800,1014.453134
5956124 *0001V,01/05/70 10:47:12.900,1014.452541
5956218 *0001V,01/05/70 10:47:13.000,1014.455316
5956327 *0001V,01/05/70 10:47:13.100,1014.455538
5956421 *0001V,01/05/70 10:47:13.200,1014.453099
5956514 *0001V,01/05/70 10:47:13.300,1014.454042
5956623 *0001V,01/05/70 10:47:13.400,1014.454140
5956717 *0001V,01/05/70 10:47:13.500,1014.455347
5956826 *0001V,01/05/70 10:47:13.600,1014.457838
5956920 *0001V,01/05/70 10:47:13.700,1014.458700
5957013 *0001V,01/05/70 10:47:13.800,1014.459303
5957123 *0001V,01/05/70 10:47:13.900,1014.461025
5957216 *0001V,01/05/70 10:47:14.000,1014.461221
5957325 *0001V,01/05/70 10:47:14.100,1014.458892
5957419 *0001V,01/05/70 10:47:14.200,1014.462189
5957513 *0001V,01/05/70 10:47:14.300,1014.462092
5957622 *0001V,01/05/70 10:47:14.400,1014.461402
5957716 *0001V,01/05/70 10:47:14.500,1014.461559
5957825 *0001V,01/05/70 10:47:14.600,1014.462385
5957918 *0001V,01/05/70 10:47:14.700,1014.465774
5958028 *0001V,01/05/70 10:47:14.800,1014.463536
5958121 *0001V,01/05/70 10:47:14.900,1014.462718
5958215 *0001V,01/05/70 10:47:15.000,1014.461307
5958324 *0001V,01/05/70 10:47:15.100,1014.462532
5958418 *0001V,01/05/70 10:47:15.200,1014.465276
5958527 *0001V,01/05/70 10:47:15.300,1014.462587
5958620 *0001V,01/05/70 10:47:15.400,1014.458915
5958714 *0001V,01/05/70 10:47:15.500,1014.458482
5958823 *0001V,01/05/70 10:47:15.600,1014.457985
5958917 *0001V,01/05/70 10:47:15.700,1014.457030
5959026 *0001V,01/05/70 10:47:15.800,1014.456223
5959120 *0001V,01/05/70 10:47:15.900,1014.452483
5959213 *0001V,01/05/70 10:47:16.000,1014.451871
5959322 *0001V,01/05/70 10:47:16.100,1014.450552
5959416 *0001V,01/05/70 10:47:16.200,1014.448260
5959525 *0001V,01/05/70 10:47:16.300,1014.448137
5959619 *0001V,01/05/70 10:47:16.400,1014.447740
5959712 *0001V,01/05/70 10:47:16.500,1014.446029
5959822 *0001V,01/05/70 10:47:16.600,1014.442777
5959915 *0001V,01/05/70 10:47:16.700,1014.443607