10/17/2015 04:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000011 *0001V,01/05/70 11:47:16.800,1014.531023
0000105 *0001V,01/05/70 11:47:16.900,1014.531599
0000214 *0001V,01/05/70 11:47:17.000,1014.532052
0000308 *0001V,01/05/70 11:47:17.100,1014.532128
0000417 *0001V,01/05/70 11:47:17.200,1014.532434
0000511 *0001V,01/05/70 11:47:17.300,1014.532886
0000604 *0001V,01/05/70 11:47:17.400,1014.533378
0000713 *0001V,01/05/70 11:47:17.500,1014.533559
0000807 *0001V,01/05/70 11:47:17.600,1014.534087
0000916 *0001V,01/05/70 11:47:17.700,1014.534508
0001010 *0001V,01/05/70 11:47:17.800,1014.534651
0001103 *0001V,01/05/70 11:47:17.900,1014.535034
0001213 *0001V,01/05/70 11:47:18.000,1014.535367
0001306 *0001V,01/05/70 11:47:18.100,1014.535663
0001415 *0001V,01/05/70 11:47:18.200,1014.535746
0001509 *0001V,01/05/70 11:47:18.300,1014.535947
0001618 *0001V,01/05/70 11:47:18.400,1014.535926
0001712 *0001V,01/05/70 11:47:18.500,1014.536042
0001805 *0001V,01/05/70 11:47:18.600,1014.536267
0001915 *0001V,01/05/70 11:47:18.700,1014.536042
0002008 *0001V,01/05/70 11:47:18.800,1014.535954
0002117 *0001V,01/05/70 11:47:18.900,1014.535829
0002211 *0001V,01/05/70 11:47:19.000,1014.536413
0002305 *0001V,01/05/70 11:47:19.100,1014.535806
0002414 *0001V,01/05/70 11:47:19.200,1014.535464
0002507 *0001V,01/05/70 11:47:19.300,1014.535243
0002617 *0001V,01/05/70 11:47:19.400,1014.535046
0002710 *0001V,01/05/70 11:47:19.500,1014.534667
0002804 *0001V,01/05/70 11:47:19.600,1014.534288
0002913 *0001V,01/05/70 11:47:19.700,1014.533916
0003007 *0001V,01/05/70 11:47:19.800,1014.533395
0003116 *0001V,01/05/70 11:47:19.900,1014.533257
0003209 *0001V,01/05/70 11:47:20.000,1014.533373
0003303 *0001V,01/05/70 11:47:20.100,1014.532549
0003412 *0001V,01/05/70 11:47:20.200,1014.532089
0003506 *0001V,01/05/70 11:47:20.300,1014.531929
0003615 *0001V,01/05/70 11:47:20.400,1014.531982
0003709 *0001V,01/05/70 11:47:20.500,1014.531462
0003818 *0001V,01/05/70 11:47:20.600,1014.530743
0003911 *0001V,01/05/70 11:47:20.700,1014.530541
0004005 *0001V,01/05/70 11:47:20.800,1014.529927
0004114 *0001V,01/05/70 11:47:20.900,1014.529767
0004208 *0001V,01/05/70 11:47:21.000,1014.529497
0004317 *0001V,01/05/70 11:47:21.100,1014.528987
0004411 *0001V,01/05/70 11:47:21.200,1014.528667
0004504 *0001V,01/05/70 11:47:21.300,1014.528424
0004613 *0001V,01/05/70 11:47:21.400,1014.528151
0004707 *0001V,01/05/70 11:47:21.500,1014.528200
0004816 *0001V,01/05/70 11:47:21.600,1014.528163
0004910 *0001V,01/05/70 11:47:21.700,1014.527907
0005003 *0001V,01/05/70 11:47:21.800,1014.528029
0005113 *0001V,01/05/70 11:47:21.900,1014.527676
0005206 *0001V,01/05/70 11:47:22.000,1014.527964
0005315 *0001V,01/05/70 11:47:22.100,1014.527765
0005409 *0001V,01/05/70 11:47:22.200,1014.527157
0005518 *0001V,01/05/70 11:47:22.300,1014.526790
0005612 *0001V,01/05/70 11:47:22.400,1014.527393
0005705 *0001V,01/05/70 11:47:22.500,1014.527210
0005815 *0001V,01/05/70 11:47:22.600,1014.527518
0005908 *0001V,01/05/70 11:47:22.700,1014.527826
0006017 *0001V,01/05/70 11:47:22.800,1014.528088
0006111 *0001V,01/05/70 11:47:22.900,1014.528203
0006205 *0001V,01/05/70 11:47:23.000,1014.528369
0006314 *0001V,01/05/70 11:47:23.100,1014.528465
0006407 *0001V,01/05/70 11:47:23.200,1014.528603
0006517 *0001V,01/05/70 11:47:23.300,1014.528470
0006610 *0001V,01/05/70 11:47:23.400,1014.528693
0006704 *0001V,01/05/70 11:47:23.500,1014.528988
0006813 *0001V,01/05/70 11:47:23.600,1014.528701
0006907 *0001V,01/05/70 11:47:23.700,1014.528998
0007016 *0001V,01/05/70 11:47:23.800,1014.529393
0007109 *0001V,01/05/70 11:47:23.900,1014.530282
0007219 *0001V,01/05/70 11:47:24.000,1014.530580
0007312 *0001V,01/05/70 11:47:24.100,1014.530793
0007406 *0001V,01/05/70 11:47:24.200,1014.530963
0007515 *0001V,01/05/70 11:47:24.300,1014.531110
0007609 *0001V,01/05/70 11:47:24.400,1014.531520
0007718 *0001V,01/05/70 11:47:24.500,1014.531283
0007811 *0001V,01/05/70 11:47:24.600,1014.531677
0007905 *0001V,01/05/70 11:47:24.700,1014.531834
0008014 *0001V,01/05/70 11:47:24.800,1014.532284
0008108 *0001V,01/05/70 11:47:24.900,1014.532274
0008217 *0001V,01/05/70 11:47:25.000,1014.532929
0008311 *0001V,01/05/70 11:47:25.100,1014.532934
0008404 *0001V,01/05/70 11:47:25.200,1014.532945
0008513 *0001V,01/05/70 11:47:25.300,1014.532692
0008607 *0001V,01/05/70 11:47:25.400,1014.532450
0008716 *0001V,01/05/70 11:47:25.500,1014.532081
0008810 *0001V,01/05/70 11:47:25.600,1014.532160
0008903 *0001V,01/05/70 11:47:25.700,1014.532577
0009013 *0001V,01/05/70 11:47:25.800,1014.532336
0009106 *0001V,01/05/70 11:47:25.900,1014.532308
0009215 *0001V,01/05/70 11:47:26.000,1014.532155
0009309 *0001V,01/05/70 11:47:26.100,1014.532200
0009418 *0001V,01/05/70 11:47:26.200,1014.532567
0009512 *0001V,01/05/70 11:47:26.300,1014.532159
0009605 *0001V,01/05/70 11:47:26.400,1014.531845
0009715 *0001V,01/05/70 11:47:26.500,1014.531628
0009808 *0001V,01/05/70 11:47:26.600,1014.531730
0009917 *0001V,01/05/70 11:47:26.700,1014.531192
0010011 *0001V,01/05/70 11:47:26.800,1014.530987
0010105 *0001V,01/05/70 11:47:26.900,1014.530714
0010214 *0001V,01/05/70 11:47:27.000,1014.530341
0010307 *0001V,01/05/70 11:47:27.100,1014.530492
0010417 *0001V,01/05/70 11:47:27.200,1014.530409
0010510 *0001V,01/05/70 11:47:27.300,1014.529865
0010604 *0001V,01/05/70 11:47:27.400,1014.529655
0010713 *0001V,01/05/70 11:47:27.500,1014.529352
0010807 *0001V,01/05/70 11:47:27.600,1014.529153
0010916 *0001V,01/05/70 11:47:27.700,1014.529169
0011009 *0001V,01/05/70 11:47:27.800,1014.528683
0011119 *0001V,01/05/70 11:47:27.900,1014.528370
0011212 *0001V,01/05/70 11:47:28.000,1014.528299
0011306 *0001V,01/05/70 11:47:28.100,1014.527767
0011415 *0001V,01/05/70 11:47:28.200,1014.527742
0011509 *0001V,01/05/70 11:47:28.300,1014.527085
0011618 *0001V,01/05/70 11:47:28.400,1014.527088
0011711 *0001V,01/05/70 11:47:28.500,1014.527120
0011805 *0001V,01/05/70 11:47:28.600,1014.527310
0011914 *0001V,01/05/70 11:47:28.700,1014.527077
0012008 *0001V,01/05/70 11:47:28.800,1014.527061
0012117 *0001V,01/05/70 11:47:28.900,1014.526871
0012211 *0001V,01/05/70 11:47:29.000,1014.526712
0012304 *0001V,01/05/70 11:47:29.100,1014.526786
0012413 *0001V,01/05/70 11:47:29.200,1014.526416
0012507 *0001V,01/05/70 11:47:29.300,1014.526373
0012616 *0001V,01/05/70 11:47:29.400,1014.526618
0012710 *0001V,01/05/70 11:47:29.500,1014.526542
0012803 *0001V,01/05/70 11:47:29.600,1014.527157
0012913 *0001V,01/05/70 11:47:29.700,1014.527004
0013006 *0001V,01/05/70 11:47:29.800,1014.526799
0013115 *0001V,01/05/70 11:47:29.900,1014.526676
0013209 *0001V,01/05/70 11:47:30.000,1014.526573
0013318 *0001V,01/05/70 11:47:30.100,1014.527254
0013412 *0001V,01/05/70 11:47:30.200,1014.526933
0013505 *0001V,01/05/70 11:47:30.300,1014.527087
0013615 *0001V,01/05/70 11:47:30.400,1014.527484
0013708 *0001V,01/05/70 11:47:30.500,1014.528005
0013817 *0001V,01/05/70 11:47:30.600,1014.527922
0013911 *0001V,01/05/70 11:47:30.700,1014.528268
0014005 *0001V,01/05/70 11:47:30.800,1014.528798
0014114 *0001V,01/05/70 11:47:30.900,1014.529527
0014207 *0001V,01/05/70 11:47:31.000,1014.529260
0014317 *0001V,01/05/70 11:47:31.100,1014.530041
0014410 *0001V,01/05/70 11:47:31.200,1014.530028
0014504 *0001V,01/05/70 11:47:31.300,1014.530077
0014613 *0001V,01/05/70 11:47:31.400,1014.530389
0014707 *0001V,01/05/70 11:47:31.500,1014.530992
0014816 *0001V,01/05/70 11:47:31.600,1014.531458
0014909 *0001V,01/05/70 11:47:31.700,1014.531617
0015003 *0001V,01/05/70 11:47:31.800,1014.531737
0015112 *0001V,01/05/70 11:47:31.900,1014.532105
0015206 *0001V,01/05/70 11:47:32.000,1014.531524
0015315 *0001V,01/05/70 11:47:32.100,1014.531281
0015409 *0001V,01/05/70 11:47:32.200,1014.530695
0015518 *0001V,01/05/70 11:47:32.300,1014.530584
0015611 *0001V,01/05/70 11:47:32.400,1014.531240
0015705 *0001V,01/05/70 11:47:32.500,1014.531497
0015814 *0001V,01/05/70 11:47:32.600,1014.531804
0015908 *0001V,01/05/70 11:47:32.700,1014.531539
0016017 *0001V,01/05/70 11:47:32.800,1014.531667
0016111 *0001V,01/05/70 11:47:32.900,1014.531926
0016204 *0001V,01/05/70 11:47:33.000,1014.532021
0016313 *0001V,01/05/70 11:47:33.100,1014.531749
0016407 *0001V,01/05/70 11:47:33.200,1014.531391
0016516 *0001V,01/05/70 11:47:33.300,1014.530722
0016610 *0001V,01/05/70 11:47:33.400,1014.530375
0016703 *0001V,01/05/70 11:47:33.500,1014.530508
0016813 *0001V,01/05/70 11:47:33.600,1014.530419
0016906 *0001V,01/05/70 11:47:33.700,1014.529866
0017015 *0001V,01/05/70 11:47:33.800,1014.529940
0017109 *0001V,01/05/70 11:47:33.900,1014.529933
0017218 *0001V,01/05/70 11:47:34.000,1014.529182
0017312 *0001V,01/05/70 11:47:34.100,1014.528987
0017405 *0001V,01/05/70 11:47:34.200,1014.529198
0017515 *0001V,01/05/70 11:47:34.300,1014.529332
0017608 *0001V,01/05/70 11:47:34.400,1014.529279
0017717 *0001V,01/05/70 11:47:34.500,1014.528983
0017811 *0001V,01/05/70 11:47:34.600,1014.528672
0017905 *0001V,01/05/70 11:47:34.700,1014.528389
0018014 *0001V,01/05/70 11:47:34.800,1014.528497
0018107 *0001V,01/05/70 11:47:34.900,1014.528274
0018217 *0001V,01/05/70 11:47:35.000,1014.527954
0018310 *0001V,01/05/70 11:47:35.100,1014.527729
0018404 *0001V,01/05/70 11:47:35.200,1014.527764
0018513 *0001V,01/05/70 11:47:35.300,1014.527645
0018607 *0001V,01/05/70 11:47:35.400,1014.527577
0018716 *0001V,01/05/70 11:47:35.500,1014.527445
0018809 *0001V,01/05/70 11:47:35.600,1014.527217
0018919 *0001V,01/05/70 11:47:35.700,1014.527396
0019012 *0001V,01/05/70 11:47:35.800,1014.527281
0019106 *0001V,01/05/70 11:47:35.900,1014.527100
0019215 *0001V,01/05/70 11:47:36.000,1014.526901
0019309 *0001V,01/05/70 11:47:36.100,1014.526939
0019418 *0001V,01/05/70 11:47:36.200,1014.526944
0019511 *0001V,01/05/70 11:47:36.300,1014.526781
0019605 *0001V,01/05/70 11:47:36.400,1014.526566
0019714 *0001V,01/05/70 11:47:36.500,1014.526769
0019808 *0001V,01/05/70 11:47:36.600,1014.526812
0019917 *0001V,01/05/70 11:47:36.700,1014.526745
0020011 *0001V,01/05/70 11:47:36.800,1014.526610
0020104 *0001V,01/05/70 11:47:36.900,1014.526764
0020213 *0001V,01/05/70 11:47:37.000,1014.526704
0020307 *0001V,01/05/70 11:47:37.100,1014.527098
0020416 *0001V,01/05/70 11:47:37.200,1014.526842
0020510 *0001V,01/05/70 11:47:37.300,1014.526682
0020603 *0001V,01/05/70 11:47:37.400,1014.526700
0020713 *0001V,01/05/70 11:47:37.500,1014.526808
0020806 *0001V,01/05/70 11:47:37.600,1014.527915
0020915 *0001V,01/05/70 11:47:37.700,1014.528653
0021009 *0001V,01/05/70 11:47:37.800,1014.528916
0021118 *0001V,01/05/70 11:47:37.900,1014.529458
0021212 *0001V,01/05/70 11:47:38.000,1014.530307
0021305 *0001V,01/05/70 11:47:38.100,1014.529609
0021415 *0001V,01/05/70 11:47:38.200,1014.530275
0021508 *0001V,01/05/70 11:47:38.300,1014.530936
0021617 *0001V,01/05/70 11:47:38.400,1014.531414
0021711 *0001V,01/05/70 11:47:38.500,1014.531494
0021805 *0001V,01/05/70 11:47:38.600,1014.531533
0021914 *0001V,01/05/70 11:47:38.700,1014.531223
0022007 *0001V,01/05/70 11:47:38.800,1014.531479
0022117 *0001V,01/05/70 11:47:38.900,1014.531032
0022210 *0001V,01/05/70 11:47:39.000,1014.531330
0022304 *0001V,01/05/70 11:47:39.100,1014.531943
0022413 *0001V,01/05/70 11:47:39.200,1014.532457
0022507 *0001V,01/05/70 11:47:39.300,1014.531968
0022616 *0001V,01/05/70 11:47:39.400,1014.532146
0022709 *0001V,01/05/70 11:47:39.500,1014.531956
0022803 *0001V,01/05/70 11:47:39.600,1014.531817
0022912 *0001V,01/05/70 11:47:39.700,1014.531862
0023006 *0001V,01/05/70 11:47:39.800,1014.531783
0023115 *0001V,01/05/70 11:47:39.900,1014.531527
0023209 *0001V,01/05/70 11:47:40.000,1014.531132
0023318 *0001V,01/05/70 11:47:40.100,1014.530802
0023411 *0001V,01/05/70 11:47:40.200,1014.530513
0023505 *0001V,01/05/70 11:47:40.300,1014.530863
0023614 *0001V,01/05/70 11:47:40.400,1014.530703
0023708 *0001V,01/05/70 11:47:40.500,1014.530265
0023817 *0001V,01/05/70 11:47:40.600,1014.530036
0023911 *0001V,01/05/70 11:47:40.700,1014.530423
0024004 *0001V,01/05/70 11:47:40.800,1014.530816
0024113 *0001V,01/05/70 11:47:40.900,1014.530013
0024207 *0001V,01/05/70 11:47:41.000,1014.529356
0024316 *0001V,01/05/70 11:47:41.100,1014.529220
0024410 *0001V,01/05/70 11:47:41.200,1014.528869
0024503 *0001V,01/05/70 11:47:41.300,1014.528632
0024613 *0001V,01/05/70 11:47:41.400,1014.528334
0024706 *0001V,01/05/70 11:47:41.500,1014.527989
0024815 *0001V,01/05/70 11:47:41.600,1014.527941
0024909 *0001V,01/05/70 11:47:41.700,1014.527553
0025018 *0001V,01/05/70 11:47:41.800,1014.526992
0025112 *0001V,01/05/70 11:47:41.900,1014.526670
0025205 *0001V,01/05/70 11:47:42.000,1014.526573
0025315 *0001V,01/05/70 11:47:42.100,1014.526111
0025408 *0001V,01/05/70 11:47:42.200,1014.525963
0025517 *0001V,01/05/70 11:47:42.300,1014.525868
0025611 *0001V,01/05/70 11:47:42.400,1014.525316
0025705 *0001V,01/05/70 11:47:42.500,1014.525586
0025814 *0001V,01/05/70 11:47:42.600,1014.525481
0025907 *0001V,01/05/70 11:47:42.700,1014.525621
0026017 *0001V,01/05/70 11:47:42.800,1014.525230
0026110 *0001V,01/05/70 11:47:42.900,1014.524917
0026204 *0001V,01/05/70 11:47:43.000,1014.524705
0026313 *0001V,01/05/70 11:47:43.100,1014.525030
0026407 *0001V,01/05/70 11:47:43.200,1014.524718
0026516 *0001V,01/05/70 11:47:43.300,1014.524203
0026609 *0001V,01/05/70 11:47:43.400,1014.524472
0026703 *0001V,01/05/70 11:47:43.500,1014.524102
0026812 *0001V,01/05/70 11:47:43.600,1014.523865
0026906 *0001V,01/05/70 11:47:43.700,1014.524078
0027015 *0001V,01/05/70 11:47:43.800,1014.524305
0027109 *0001V,01/05/70 11:47:43.900,1014.524165
0027218 *0001V,01/05/70 11:47:44.000,1014.524595
0027311 *0001V,01/05/70 11:47:44.100,1014.525168
0027405 *0001V,01/05/70 11:47:44.200,1014.525533
0027514 *0001V,01/05/70 11:47:44.300,1014.526154
0027608 *0001V,01/05/70 11:47:44.400,1014.526161
0027717 *0001V,01/05/70 11:47:44.500,1014.525704
0027811 *0001V,01/05/70 11:47:44.600,1014.526390
0027904 *0001V,01/05/70 11:47:44.700,1014.526351
0028013 *0001V,01/05/70 11:47:44.800,1014.526724
0028107 *0001V,01/05/70 11:47:44.900,1014.527226
0028216 *0001V,01/05/70 11:47:45.000,1014.527406
0028310 *0001V,01/05/70 11:47:45.100,1014.527845
0028403 *0001V,01/05/70 11:47:45.200,1014.528010
0028513 *0001V,01/05/70 11:47:45.300,1014.528486
0028606 *0001V,01/05/70 11:47:45.400,1014.528958
0028715 *0001V,01/05/70 11:47:45.500,1014.529448
0028809 *0001V,01/05/70 11:47:45.600,1014.529393
0028903 *0001V,01/05/70 11:47:45.700,1014.529650
0029012 *0001V,01/05/70 11:47:45.800,1014.530285
0029105 *0001V,01/05/70 11:47:45.900,1014.530964
0029215 *0001V,01/05/70 11:47:46.000,1014.531281
0029308 *0001V,01/05/70 11:47:46.100,1014.531466
0029417 *0001V,01/05/70 11:47:46.200,1014.531486
0029511 *0001V,01/05/70 11:47:46.300,1014.532196
0029605 *0001V,01/05/70 11:47:46.400,1014.532438
0029714 *0001V,01/05/70 11:47:46.500,1014.533061
0029807 *0001V,01/05/70 11:47:46.600,1014.533554
0029917 *0001V,01/05/70 11:47:46.700,1014.533748
0030010 *0001V,01/05/70 11:47:46.800,1014.533702
0030104 *0001V,01/05/70 11:47:46.900,1014.534184
0030213 *0001V,01/05/70 11:47:47.000,1014.534025
0030307 *0001V,01/05/70 11:47:47.100,1014.534399
0030416 *0001V,01/05/70 11:47:47.200,1014.534421
0030509 *0001V,01/05/70 11:47:47.300,1014.534508
0030619 *0001V,01/05/70 11:47:47.400,1014.534709
0030712 *0001V,01/05/70 11:47:47.500,1014.534626
0030806 *0001V,01/05/70 11:47:47.600,1014.534123
0030915 *0001V,01/05/70 11:47:47.700,1014.534571
0031009 *0001V,01/05/70 11:47:47.800,1014.534563
0031118 *0001V,01/05/70 11:47:47.900,1014.534674
0031211 *0001V,01/05/70 11:47:48.000,1014.534362
0031305 *0001V,01/05/70 11:47:48.100,1014.534115
0031414 *0001V,01/05/70 11:47:48.200,1014.533783
0031508 *0001V,01/05/70 11:47:48.300,1014.533135
0031617 *0001V,01/05/70 11:47:48.400,1014.533123
0031711 *0001V,01/05/70 11:47:48.500,1014.532337
0031804 *0001V,01/05/70 11:47:48.600,1014.532241
0031913 *0001V,01/05/70 11:47:48.700,1014.531639
0032007 *0001V,01/05/70 11:47:48.800,1014.531558
0032116 *0001V,01/05/70 11:47:48.900,1014.530789
0032210 *0001V,01/05/70 11:47:49.000,1014.530067
0032303 *0001V,01/05/70 11:47:49.100,1014.529838
0032413 *0001V,01/05/70 11:47:49.200,1014.528978
0032506 *0001V,01/05/70 11:47:49.300,1014.528554
0032615 *0001V,01/05/70 11:47:49.400,1014.528417
0032709 *0001V,01/05/70 11:47:49.500,1014.527716
0032818 *0001V,01/05/70 11:47:49.600,1014.526985
0032912 *0001V,01/05/70 11:47:49.700,1014.526733
0033005 *0001V,01/05/70 11:47:49.800,1014.525970
0033115 *0001V,01/05/70 11:47:49.900,1014.525557
0033208 *0001V,01/05/70 11:47:50.000,1014.525208
0033317 *0001V,01/05/70 11:47:50.100,1014.525149
0033411 *0001V,01/05/70 11:47:50.200,1014.525091
0033505 *0001V,01/05/70 11:47:50.300,1014.524674
0033614 *0001V,01/05/70 11:47:50.400,1014.524340
0033707 *0001V,01/05/70 11:47:50.500,1014.523985
0033817 *0001V,01/05/70 11:47:50.600,1014.523773
0033910 *0001V,01/05/70 11:47:50.700,1014.524071
0034004 *0001V,01/05/70 11:47:50.800,1014.523791
0034113 *0001V,01/05/70 11:47:50.900,1014.523844
0034207 *0001V,01/05/70 11:47:51.000,1014.523556
0034316 *0001V,01/05/70 11:47:51.100,1014.523807
0034409 *0001V,01/05/70 11:47:51.200,1014.524037
0034503 *0001V,01/05/70 11:47:51.300,1014.524018
0034612 *0001V,01/05/70 11:47:51.400,1014.524189
0034706 *0001V,01/05/70 11:47:51.500,1014.524346
0034815 *0001V,01/05/70 11:47:51.600,1014.524824
0034909 *0001V,01/05/70 11:47:51.700,1014.525172
0035018 *0001V,01/05/70 11:47:51.800,1014.525177
0035111 *0001V,01/05/70 11:47:51.900,1014.525432
0035205 *0001V,01/05/70 11:47:52.000,1014.525553
0035314 *0001V,01/05/70 11:47:52.100,1014.526074
0035408 *0001V,01/05/70 11:47:52.200,1014.526455
0035517 *0001V,01/05/70 11:47:52.300,1014.526825
0035611 *0001V,01/05/70 11:47:52.400,1014.527117
0035704 *0001V,01/05/70 11:47:52.500,1014.527744
0035813 *0001V,01/05/70 11:47:52.600,1014.528345
0035907 *0001V,01/05/70 11:47:52.700,1014.528547
0036016 *0001V,01/05/70 11:47:52.800,1014.529292
0036110 *0001V,01/05/70 11:47:52.900,1014.529615
0036203 *0001V,01/05/70 11:47:53.000,1014.529992
0036313 *0001V,01/05/70 11:47:53.100,1014.530310
0036406 *0001V,01/05/70 11:47:53.200,1014.530659
0036515 *0001V,01/05/70 11:47:53.300,1014.531220
0036609 *0001V,01/05/70 11:47:53.400,1014.531592
0036718 *0001V,01/05/70 11:47:53.500,1014.531993
0036812 *0001V,01/05/70 11:47:53.600,1014.532470
0036905 *0001V,01/05/70 11:47:53.700,1014.532548
0037015 *0001V,01/05/70 11:47:53.800,1014.533131
0037108 *0001V,01/05/70 11:47:53.900,1014.533328
0037217 *0001V,01/05/70 11:47:54.000,1014.533628
0037311 *0001V,01/05/70 11:47:54.100,1014.534086
0037405 *0001V,01/05/70 11:47:54.200,1014.534029
0037514 *0001V,01/05/70 11:47:54.300,1014.534461
0037607 *0001V,01/05/70 11:47:54.400,1014.534803
0037717 *0001V,01/05/70 11:47:54.500,1014.534990
0037810 *0001V,01/05/70 11:47:54.600,1014.535026
0037904 *0001V,01/05/70 11:47:54.700,1014.534972
0038013 *0001V,01/05/70 11:47:54.800,1014.535235
0038107 *0001V,01/05/70 11:47:54.900,1014.535223
0038216 *0001V,01/05/70 11:47:55.000,1014.534984
0038309 *0001V,01/05/70 11:47:55.100,1014.534894
0038419 *0001V,01/05/70 11:47:55.200,1014.534892
0038512 *0001V,01/05/70 11:47:55.300,1014.534845
0038606 *0001V,01/05/70 11:47:55.400,1014.534610
0038715 *0001V,01/05/70 11:47:55.500,1014.534246
0038809 *0001V,01/05/70 11:47:55.600,1014.533745
0038918 *0001V,01/05/70 11:47:55.700,1014.533674
0039011 *0001V,01/05/70 11:47:55.800,1014.533825
0039105 *0001V,01/05/70 11:47:55.900,1014.533316
0039214 *0001V,01/05/70 11:47:56.000,1014.532976
0039308 *0001V,01/05/70 11:47:56.100,1014.532942
0039417 *0001V,01/05/70 11:47:56.200,1014.532101
0039511 *0001V,01/05/70 11:47:56.300,1014.531669
0039604 *0001V,01/05/70 11:47:56.400,1014.531119
0039713 *0001V,01/05/70 11:47:56.500,1014.530801
0039807 *0001V,01/05/70 11:47:56.600,1014.530077
0039916 *0001V,01/05/70 11:47:56.700,1014.529749
0040010 *0001V,01/05/70 11:47:56.800,1014.529553
0040103 *0001V,01/05/70 11:47:56.900,1014.529001
0040213 *0001V,01/05/70 11:47:57.000,1014.528783
0040306 *0001V,01/05/70 11:47:57.100,1014.528359
0040415 *0001V,01/05/70 11:47:57.200,1014.528175
0040509 *0001V,01/05/70 11:47:57.300,1014.527514
0040618 *0001V,01/05/70 11:47:57.400,1014.527426
0040712 *0001V,01/05/70 11:47:57.500,1014.526858
0040805 *0001V,01/05/70 11:47:57.600,1014.526552
0040915 *0001V,01/05/70 11:47:57.700,1014.526208
0041008 *0001V,01/05/70 11:47:57.800,1014.525752
0041117 *0001V,01/05/70 11:47:57.900,1014.525945
0041211 *0001V,01/05/70 11:47:58.000,1014.525559
0041305 *0001V,01/05/70 11:47:58.100,1014.525036
0041414 *0001V,01/05/70 11:47:58.200,1014.524833
0041508 *0001V,01/05/70 11:47:58.300,1014.525078
0041617 *0001V,01/05/70 11:47:58.400,1014.524971
0041710 *0001V,01/05/70 11:47:58.500,1014.524622
0041804 *0001V,01/05/70 11:47:58.600,1014.524711
0041913 *0001V,01/05/70 11:47:58.700,1014.524678
0042007 *0001V,01/05/70 11:47:58.800,1014.524444
0042116 *0001V,01/05/70 11:47:58.900,1014.524509
0042210 *0001V,01/05/70 11:47:59.000,1014.524711
0042319 *0001V,01/05/70 11:47:59.100,1014.524592
0042412 *0001V,01/05/70 11:47:59.200,1014.524604
0042506 *0001V,01/05/70 11:47:59.300,1014.524932
0042615 *0001V,01/05/70 11:47:59.400,1014.524647
0042709 *0001V,01/05/70 11:47:59.500,1014.524784
0042818 *0001V,01/05/70 11:47:59.600,1014.525155
0042912 *0001V,01/05/70 11:47:59.700,1014.525524
0043005 *0001V,01/05/70 11:47:59.800,1014.525819
0043114 *0001V,01/05/70 11:47:59.900,1014.526073
0043208 *0001V,01/05/70 11:48:00.000,1014.526274
0043317 *0001V,01/05/70 11:48:00.100,1014.526922
0043411 *0001V,01/05/70 11:48:00.200,1014.526924
0043504 *0001V,01/05/70 11:48:00.300,1014.527373
0043614 *0001V,01/05/70 11:48:00.400,1014.527575
0043707 *0001V,01/05/70 11:48:00.500,1014.528051
0043816 *0001V,01/05/70 11:48:00.600,1014.528169
0043910 *0001V,01/05/70 11:48:00.700,1014.528696
0044004 *0001V,01/05/70 11:48:00.800,1014.528871
0044113 *0001V,01/05/70 11:48:00.900,1014.529183
0044206 *0001V,01/05/70 11:48:01.000,1014.529913
0044316 *0001V,01/05/70 11:48:01.100,1014.530189
0044409 *0001V,01/05/70 11:48:01.200,1014.530261
0044518 *0001V,01/05/70 11:48:01.300,1014.530446
0044612 *0001V,01/05/70 11:48:01.400,1014.531122
0044706 *0001V,01/05/70 11:48:01.500,1014.531369
0044815 *0001V,01/05/70 11:48:01.600,1014.531462
0044908 *0001V,01/05/70 11:48:01.700,1014.531837
0045018 *0001V,01/05/70 11:48:01.800,1014.531989
0045111 *0001V,01/05/70 11:48:01.900,1014.532130
0045205 *0001V,01/05/70 11:48:02.000,1014.532329
0045314 *0001V,01/05/70 11:48:02.100,1014.532445
0045408 *0001V,01/05/70 11:48:02.200,1014.532138
0045517 *0001V,01/05/70 11:48:02.300,1014.532880
0045610 *0001V,01/05/70 11:48:02.400,1014.532972
0045704 *0001V,01/05/70 11:48:02.500,1014.532946
0045813 *0001V,01/05/70 11:48:02.600,1014.533039
0045907 *0001V,01/05/70 11:48:02.700,1014.533062
0046016 *0001V,01/05/70 11:48:02.800,1014.533330
0046110 *0001V,01/05/70 11:48:02.900,1014.533124
0046219 *0001V,01/05/70 11:48:03.000,1014.533054
0046312 *0001V,01/05/70 11:48:03.100,1014.532868
0046406 *0001V,01/05/70 11:48:03.200,1014.532820
0046515 *0001V,01/05/70 11:48:03.300,1014.532888
0046609 *0001V,01/05/70 11:48:03.400,1014.532325
0046718 *0001V,01/05/70 11:48:03.500,1014.532058
0046812 *0001V,01/05/70 11:48:03.600,1014.531882
0046905 *0001V,01/05/70 11:48:03.700,1014.531576
0047014 *0001V,01/05/70 11:48:03.800,1014.531320
0047108 *0001V,01/05/70 11:48:03.900,1014.531217
0047217 *0001V,01/05/70 11:48:04.000,1014.530611
0047311 *0001V,01/05/70 11:48:04.100,1014.530819
0047404 *0001V,01/05/70 11:48:04.200,1014.530291
0047514 *0001V,01/05/70 11:48:04.300,1014.529970
0047607 *0001V,01/05/70 11:48:04.400,1014.529612
0047716 *0001V,01/05/70 11:48:04.500,1014.529409
0047810 *0001V,01/05/70 11:48:04.600,1014.529311
0047904 *0001V,01/05/70 11:48:04.700,1014.528875
0048013 *0001V,01/05/70 11:48:04.800,1014.528617
0048106 *0001V,01/05/70 11:48:04.900,1014.528156
0048216 *0001V,01/05/70 11:48:05.000,1014.528092
0048309 *0001V,01/05/70 11:48:05.100,1014.528030
0048403 *0001V,01/05/70 11:48:05.200,1014.527526
0048512 *0001V,01/05/70 11:48:05.300,1014.527069
0048606 *0001V,01/05/70 11:48:05.400,1014.527130
0048715 *0001V,01/05/70 11:48:05.500,1014.526729
0048808 *0001V,01/05/70 11:48:05.600,1014.526586
0048918 *0001V,01/05/70 11:48:05.700,1014.526431
0049011 *0001V,01/05/70 11:48:05.800,1014.526476
0049105 *0001V,01/05/70 11:48:05.900,1014.526025
0049214 *0001V,01/05/70 11:48:06.000,1014.525934
0049308 *0001V,01/05/70 11:48:06.100,1014.526079
0049417 *0001V,01/05/70 11:48:06.200,1014.525592
0049510 *0001V,01/05/70 11:48:06.300,1014.525143
0049604 *0001V,01/05/70 11:48:06.400,1014.525505
0049713 *0001V,01/05/70 11:48:06.500,1014.524929
0049807 *0001V,01/05/70 11:48:06.600,1014.524897
0049916 *0001V,01/05/70 11:48:06.700,1014.524863
0050010 *0001V,01/05/70 11:48:06.800,1014.525145
0050103 *0001V,01/05/70 11:48:06.900,1014.524983
0050212 *0001V,01/05/70 11:48:07.000,1014.524305
0050306 *0001V,01/05/70 11:48:07.100,1014.523968
0050415 *0001V,01/05/70 11:48:07.200,1014.524145
0050509 *0001V,01/05/70 11:48:07.300,1014.524127
0050618 *0001V,01/05/70 11:48:07.400,1014.524665
0050712 *0001V,01/05/70 11:48:07.500,1014.525350
0050805 *0001V,01/05/70 11:48:07.600,1014.525514
0050914 *0001V,01/05/70 11:48:07.700,1014.525759
0051008 *0001V,01/05/70 11:48:07.800,1014.525968
0051117 *0001V,01/05/70 11:48:07.900,1014.526688
0051211 *0001V,01/05/70 11:48:08.000,1014.527118
0051304 *0001V,01/05/70 11:48:08.100,1014.526790
0051414 *0001V,01/05/70 11:48:08.200,1014.527199
0051507 *0001V,01/05/70 11:48:08.300,1014.527992
0051616 *0001V,01/05/70 11:48:08.400,1014.528196
0051710 *0001V,01/05/70 11:48:08.500,1014.528600
0051804 *0001V,01/05/70 11:48:08.600,1014.527713
0051913 *0001V,01/05/70 11:48:08.700,1014.528773
0052006 *0001V,01/05/70 11:48:08.800,1014.528249
0052116 *0001V,01/05/70 11:48:08.900,1014.528245
0052209 *0001V,01/05/70 11:48:09.000,1014.528355
0052318 *0001V,01/05/70 11:48:09.100,1014.528560
0052412 *0001V,01/05/70 11:48:09.200,1014.529919
0052506 *0001V,01/05/70 11:48:09.300,1014.529934
0052615 *0001V,01/05/70 11:48:09.400,1014.529906
0052708 *0001V,01/05/70 11:48:09.500,1014.530624
0052818 *0001V,01/05/70 11:48:09.600,1014.530300
0052911 *0001V,01/05/70 11:48:09.700,1014.530030
0053005 *0001V,01/05/70 11:48:09.800,1014.529667
0053114 *0001V,01/05/70 11:48:09.900,1014.529741
0053208 *0001V,01/05/70 11:48:10.000,1014.530419
0053317 *0001V,01/05/70 11:48:10.100,1014.530727
0053410 *0001V,01/05/70 11:48:10.200,1014.530282
0053504 *0001V,01/05/70 11:48:10.300,1014.529550
0053613 *0001V,01/05/70 11:48:10.400,1014.529776
0053707 *0001V,01/05/70 11:48:10.500,1014.529929
0053816 *0001V,01/05/70 11:48:10.600,1014.529754
0053910 *0001V,01/05/70 11:48:10.700,1014.529611
0054003 *0001V,01/05/70 11:48:10.800,1014.529122
0054112 *0001V,01/05/70 11:48:10.900,1014.528142
0054206 *0001V,01/05/70 11:48:11.000,1014.528358
0054315 *0001V,01/05/70 11:48:11.100,1014.528037
0054409 *0001V,01/05/70 11:48:11.200,1014.528379
0054518 *0001V,01/05/70 11:48:11.300,1014.528360
0054612 *0001V,01/05/70 11:48:11.400,1014.528001
0054705 *0001V,01/05/70 11:48:11.500,1014.527543
0054814 *0001V,01/05/70 11:48:11.600,1014.527252
0054908 *0001V,01/05/70 11:48:11.700,1014.526783
0055017 *0001V,01/05/70 11:48:11.800,1014.526509
0055111 *0001V,01/05/70 11:48:11.900,1014.526402
0055204 *0001V,01/05/70 11:48:12.000,1014.526167
0055314 *0001V,01/05/70 11:48:12.100,1014.525876
0055407 *0001V,01/05/70 11:48:12.200,1014.525346
0055516 *0001V,01/05/70 11:48:12.300,1014.524465
0055610 *0001V,01/05/70 11:48:12.400,1014.524514
0055704 *0001V,01/05/70 11:48:12.500,1014.524147
0055813 *0001V,01/05/70 11:48:12.600,1014.524802
0055906 *0001V,01/05/70 11:48:12.700,1014.524466
0056016 *0001V,01/05/70 11:48:12.800,1014.524400
0056109 *0001V,01/05/70 11:48:12.900,1014.523645
0056218 *0001V,01/05/70 11:48:13.000,1014.523086
0056312 *0001V,01/05/70 11:48:13.100,1014.522477
0056406 *0001V,01/05/70 11:48:13.200,1014.522627
0056515 *0001V,01/05/70 11:48:13.300,1014.522654
0056608 *0001V,01/05/70 11:48:13.400,1014.522978
0056718 *0001V,01/05/70 11:48:13.500,1014.522940
0056811 *0001V,01/05/70 11:48:13.600,1014.522888
0056905 *0001V,01/05/70 11:48:13.700,1014.522454
0057014 *0001V,01/05/70 11:48:13.800,1014.521605
0057108 *0001V,01/05/70 11:48:13.900,1014.521663
0057217 *0001V,01/05/70 11:48:14.000,1014.521390
0057310 *0001V,01/05/70 11:48:14.100,1014.521471
0057404 *0001V,01/05/70 11:48:14.200,1014.521640
0057513 *0001V,01/05/70 11:48:14.300,1014.522095
0057607 *0001V,01/05/70 11:48:14.400,1014.522250
0057716 *0001V,01/05/70 11:48:14.500,1014.522196
0057810 *0001V,01/05/70 11:48:14.600,1014.522901
0057919 *0001V,01/05/70 11:48:14.700,1014.523421
0058012 *0001V,01/05/70 11:48:14.800,1014.523604
0058106 *0001V,01/05/70 11:48:14.900,1014.524109
0058215 *0001V,01/05/70 11:48:15.000,1014.524393
0058309 *0001V,01/05/70 11:48:15.100,1014.525085
0058418 *0001V,01/05/70 11:48:15.200,1014.525537
0058512 *0001V,01/05/70 11:48:15.300,1014.525952
0058605 *0001V,01/05/70 11:48:15.400,1014.526529
0058714 *0001V,01/05/70 11:48:15.500,1014.526570
0058808 *0001V,01/05/70 11:48:15.600,1014.527514
0058917 *0001V,01/05/70 11:48:15.700,1014.528109
0059011 *0001V,01/05/70 11:48:15.800,1014.528748
0059104 *0001V,01/05/70 11:48:15.900,1014.528662
0059214 *0001V,01/05/70 11:48:16.000,1014.529053
0059307 *0001V,01/05/70 11:48:16.100,1014.529529
0059416 *0001V,01/05/70 11:48:16.200,1014.529917
0059510 *0001V,01/05/70 11:48:16.300,1014.530415
0059604 *0001V,01/05/70 11:48:16.400,1014.530360
0059713 *0001V,01/05/70 11:48:16.500,1014.530383
0059806 *0001V,01/05/70 11:48:16.600,1014.530481
0059916 *0001V,01/05/70 11:48:16.700,1014.530712
0100009 *0001V,01/05/70 11:48:16.800,1014.530820
0100118 *0001V,01/05/70 11:48:16.900,1014.531576
0100212 *0001V,01/05/70 11:48:17.000,1014.531492
0100306 *0001V,01/05/70 11:48:17.100,1014.532109
0100415 *0001V,01/05/70 11:48:17.200,1014.532056
0100508 *0001V,01/05/70 11:48:17.300,1014.532153
0100618 *0001V,01/05/70 11:48:17.400,1014.532198
0100711 *0001V,01/05/70 11:48:17.500,1014.532548
0100805 *0001V,01/05/70 11:48:17.600,1014.532358
0100914 *0001V,01/05/70 11:48:17.700,1014.532647
0101008 *0001V,01/05/70 11:48:17.800,1014.532432
0101117 *0001V,01/05/70 11:48:17.900,1014.532585
0101210 *0001V,01/05/70 11:48:18.000,1014.532398
0101304 *0001V,01/05/70 11:48:18.100,1014.532220
0101413 *0001V,01/05/70 11:48:18.200,1014.531853
0101507 *0001V,01/05/70 11:48:18.300,1014.531892
0101616 *0001V,01/05/70 11:48:18.400,1014.531654
0101710 *0001V,01/05/70 11:48:18.500,1014.531270
0101803 *0001V,01/05/70 11:48:18.600,1014.530833
0101912 *0001V,01/05/70 11:48:18.700,1014.530195
0102006 *0001V,01/05/70 11:48:18.800,1014.529880
0102115 *0001V,01/05/70 11:48:18.900,1014.529626
0102209 *0001V,01/05/70 11:48:19.000,1014.529007
0102318 *0001V,01/05/70 11:48:19.100,1014.528726
0102412 *0001V,01/05/70 11:48:19.200,1014.527981
0102505 *0001V,01/05/70 11:48:19.300,1014.527430
0102614 *0001V,01/05/70 11:48:19.400,1014.526948
0102708 *0001V,01/05/70 11:48:19.500,1014.526471
0102817 *0001V,01/05/70 11:48:19.600,1014.526471
0102911 *0001V,01/05/70 11:48:19.700,1014.525820
0103004 *0001V,01/05/70 11:48:19.800,1014.525453
0103114 *0001V,01/05/70 11:48:19.900,1014.524881
0103207 *0001V,01/05/70 11:48:20.000,1014.524795
0103316 *0001V,01/05/70 11:48:20.100,1014.524520
0103410 *0001V,01/05/70 11:48:20.200,1014.524126
0103504 *0001V,01/05/70 11:48:20.300,1014.523808
0103613 *0001V,01/05/70 11:48:20.400,1014.522916
0103706 *0001V,01/05/70 11:48:20.500,1014.522469
0103816 *0001V,01/05/70 11:48:20.600,1014.522071
0103909 *0001V,01/05/70 11:48:20.700,1014.521072
0104018 *0001V,01/05/70 11:48:20.800,1014.521015
0104112 *0001V,01/05/70 11:48:20.900,1014.521123
0104206 *0001V,01/05/70 11:48:21.000,1014.522142
0104315 *0001V,01/05/70 11:48:21.100,1014.521518
0104408 *0001V,01/05/70 11:48:21.200,1014.521125
0104518 *0001V,01/05/70 11:48:21.300,1014.520530
0104611 *0001V,01/05/70 11:48:21.400,1014.520340
0104705 *0001V,01/05/70 11:48:21.500,1014.520902
0104814 *0001V,01/05/70 11:48:21.600,1014.521411
0104908 *0001V,01/05/70 11:48:21.700,1014.521054
0105017 *0001V,01/05/70 11:48:21.800,1014.521392
0105110 *0001V,01/05/70 11:48:21.900,1014.521525
0105204 *0001V,01/05/70 11:48:22.000,1014.521879
0105313 *0001V,01/05/70 11:48:22.100,1014.522351
0105407 *0001V,01/05/70 11:48:22.200,1014.522522
0105516 *0001V,01/05/70 11:48:22.300,1014.523125
0105610 *0001V,01/05/70 11:48:22.400,1014.524056
0105703 *0001V,01/05/70 11:48:22.500,1014.524359
0105812 *0001V,01/05/70 11:48:22.600,1014.524654
0105906 *0001V,01/05/70 11:48:22.700,1014.525370
0106015 *0001V,01/05/70 11:48:22.800,1014.525757
0106109 *0001V,01/05/70 11:48:22.900,1014.526061
0106218 *0001V,01/05/70 11:48:23.000,1014.526739
0106312 *0001V,01/05/70 11:48:23.100,1014.527375
0106405 *0001V,01/05/70 11:48:23.200,1014.527525
0106514 *0001V,01/05/70 11:48:23.300,1014.527693
0106608 *0001V,01/05/70 11:48:23.400,1014.528089
0106717 *0001V,01/05/70 11:48:23.500,1014.528726
0106811 *0001V,01/05/70 11:48:23.600,1014.529188
0106904 *0001V,01/05/70 11:48:23.700,1014.529698
0107014 *0001V,01/05/70 11:48:23.800,1014.530179
0107107 *0001V,01/05/70 11:48:23.900,1014.529941
0107216 *0001V,01/05/70 11:48:24.000,1014.530320
0107310 *0001V,01/05/70 11:48:24.100,1014.530853
0107404 *0001V,01/05/70 11:48:24.200,1014.531249
0107513 *0001V,01/05/70 11:48:24.300,1014.531459
0107606 *0001V,01/05/70 11:48:24.400,1014.531523
0107716 *0001V,01/05/70 11:48:24.500,1014.531962
0107809 *0001V,01/05/70 11:48:24.600,1014.532207
0107918 *0001V,01/05/70 11:48:24.700,1014.532198
0108012 *0001V,01/05/70 11:48:24.800,1014.532205
0108106 *0001V,01/05/70 11:48:24.900,1014.532498
0108215 *0001V,01/05/70 11:48:25.000,1014.532446
0108308 *0001V,01/05/70 11:48:25.100,1014.532480
0108418 *0001V,01/05/70 11:48:25.200,1014.532089
0108511 *0001V,01/05/70 11:48:25.300,1014.532372
0108605 *0001V,01/05/70 11:48:25.400,1014.532211
0108714 *0001V,01/05/70 11:48:25.500,1014.531904
0108808 *0001V,01/05/70 11:48:25.600,1014.531333
0108917 *0001V,01/05/70 11:48:25.700,1014.530716
0109010 *0001V,01/05/70 11:48:25.800,1014.530410
0109104 *0001V,01/05/70 11:48:25.900,1014.530443
0109213 *0001V,01/05/70 11:48:26.000,1014.530520
0109307 *0001V,01/05/70 11:48:26.100,1014.529815
0109416 *0001V,01/05/70 11:48:26.200,1014.529397
0109510 *0001V,01/05/70 11:48:26.300,1014.528934
0109603 *0001V,01/05/70 11:48:26.400,1014.528892
0109712 *0001V,01/05/70 11:48:26.500,1014.528014
0109806 *0001V,01/05/70 11:48:26.600,1014.527508
0109915 *0001V,01/05/70 11:48:26.700,1014.527332
0110009 *0001V,01/05/70 11:48:26.800,1014.526402
0110118 *0001V,01/05/70 11:48:26.900,1014.525573
0110212 *0001V,01/05/70 11:48:27.000,1014.525126
0110305 *0001V,01/05/70 11:48:27.100,1014.524679
0110414 *0001V,01/05/70 11:48:27.200,1014.524232
0110508 *0001V,01/05/70 11:48:27.300,1014.523973
0110617 *0001V,01/05/70 11:48:27.400,1014.523346
0110711 *0001V,01/05/70 11:48:27.500,1014.522926
0110804 *0001V,01/05/70 11:48:27.600,1014.522795
0110914 *0001V,01/05/70 11:48:27.700,1014.522496
0111007 *0001V,01/05/70 11:48:27.800,1014.521989
0111116 *0001V,01/05/70 11:48:27.900,1014.521518
0111210 *0001V,01/05/70 11:48:28.000,1014.521746
0111304 *0001V,01/05/70 11:48:28.100,1014.521335
0111413 *0001V,01/05/70 11:48:28.200,1014.520733
0111506 *0001V,01/05/70 11:48:28.300,1014.520568
0111616 *0001V,01/05/70 11:48:28.400,1014.520335
0111709 *0001V,01/05/70 11:48:28.500,1014.519943
0111818 *0001V,01/05/70 11:48:28.600,1014.519757
0111912 *0001V,01/05/70 11:48:28.700,1014.519942
0112006 *0001V,01/05/70 11:48:28.800,1014.519580
0112115 *0001V,01/05/70 11:48:28.900,1014.519693
0112208 *0001V,01/05/70 11:48:29.000,1014.519982
0112318 *0001V,01/05/70 11:48:29.100,1014.520319
0112411 *0001V,01/05/70 11:48:29.200,1014.520241
0112505 *0001V,01/05/70 11:48:29.300,1014.520803
0112614 *0001V,01/05/70 11:48:29.400,1014.520960
0112708 *0001V,01/05/70 11:48:29.500,1014.521310
0112817 *0001V,01/05/70 11:48:29.600,1014.521385
0112910 *0001V,01/05/70 11:48:29.700,1014.521151
0113004 *0001V,01/05/70 11:48:29.800,1014.522003
0113113 *0001V,01/05/70 11:48:29.900,1014.522413
0113207 *0001V,01/05/70 11:48:30.000,1014.522953
0113316 *0001V,01/05/70 11:48:30.100,1014.523670
0113410 *0001V,01/05/70 11:48:30.200,1014.524070
0113503 *0001V,01/05/70 11:48:30.300,1014.524697
0113612 *0001V,01/05/70 11:48:30.400,1014.525424
0113706 *0001V,01/05/70 11:48:30.500,1014.525496
0113815 *0001V,01/05/70 11:48:30.600,1014.526028
0113909 *0001V,01/05/70 11:48:30.700,1014.526489
0114018 *0001V,01/05/70 11:48:30.800,1014.527280
0114112 *0001V,01/05/70 11:48:30.900,1014.527862
0114205 *0001V,01/05/70 11:48:31.000,1014.528730
0114314 *0001V,01/05/70 11:48:31.100,1014.528999
0114408 *0001V,01/05/70 11:48:31.200,1014.530116
0114517 *0001V,01/05/70 11:48:31.300,1014.530675
0114611 *0001V,01/05/70 11:48:31.400,1014.530695
0114704 *0001V,01/05/70 11:48:31.500,1014.530688
0114814 *0001V,01/05/70 11:48:31.600,1014.531083
0114907 *0001V,01/05/70 11:48:31.700,1014.530943
0115016 *0001V,01/05/70 11:48:31.800,1014.530844
0115110 *0001V,01/05/70 11:48:31.900,1014.530674
0115204 *0001V,01/05/70 11:48:32.000,1014.530529
0115313 *0001V,01/05/70 11:48:32.100,1014.530356
0115406 *0001V,01/05/70 11:48:32.200,1014.530891
0115516 *0001V,01/05/70 11:48:32.300,1014.531710
0115609 *0001V,01/05/70 11:48:32.400,1014.531854
0115718 *0001V,01/05/70 11:48:32.500,1014.531528
0115812 *0001V,01/05/70 11:48:32.600,1014.531229
0115906 *0001V,01/05/70 11:48:32.700,1014.531253
0116015 *0001V,01/05/70 11:48:32.800,1014.531270
0116108 *0001V,01/05/70 11:48:32.900,1014.531340
0116218 *0001V,01/05/70 11:48:33.000,1014.530972
0116311 *0001V,01/05/70 11:48:33.100,1014.530879
0116405 *0001V,01/05/70 11:48:33.200,1014.530597
0116514 *0001V,01/05/70 11:48:33.300,1014.530530
0116608 *0001V,01/05/70 11:48:33.400,1014.530019
0116717 *0001V,01/05/70 11:48:33.500,1014.529320
0116810 *0001V,01/05/70 11:48:33.600,1014.528737
0116904 *0001V,01/05/70 11:48:33.700,1014.527866
0117013 *0001V,01/05/70 11:48:33.800,1014.527085
0117107 *0001V,01/05/70 11:48:33.900,1014.526806
0117216 *0001V,01/05/70 11:48:34.000,1014.526462
0117310 *0001V,01/05/70 11:48:34.100,1014.526419
0117403 *0001V,01/05/70 11:48:34.200,1014.525662
0117512 *0001V,01/05/70 11:48:34.300,1014.524937
0117606 *0001V,01/05/70 11:48:34.400,1014.523945
0117715 *0001V,01/05/70 11:48:34.500,1014.523796
0117809 *0001V,01/05/70 11:48:34.600,1014.522725
0117918 *0001V,01/05/70 11:48:34.700,1014.521834
0118012 *0001V,01/05/70 11:48:34.800,1014.521395
0118105 *0001V,01/05/70 11:48:34.900,1014.520572
0118214 *0001V,01/05/70 11:48:35.000,1014.520394
0118308 *0001V,01/05/70 11:48:35.100,1014.519789
0118417 *0001V,01/05/70 11:48:35.200,1014.519528
0118511 *0001V,01/05/70 11:48:35.300,1014.518990
0118604 *0001V,01/05/70 11:48:35.400,1014.518304
0118714 *0001V,01/05/70 11:48:35.500,1014.518122
0118807 *0001V,01/05/70 11:48:35.600,1014.517640
0118916 *0001V,01/05/70 11:48:35.700,1014.517157
0119010 *0001V,01/05/70 11:48:35.800,1014.516788
0119104 *0001V,01/05/70 11:48:35.900,1014.516423
0119213 *0001V,01/05/70 11:48:36.000,1014.516570
0119306 *0001V,01/05/70 11:48:36.100,1014.516301
0119416 *0001V,01/05/70 11:48:36.200,1014.516039
0119509 *0001V,01/05/70 11:48:36.300,1014.516623
0119618 *0001V,01/05/70 11:48:36.400,1014.516887
0119712 *0001V,01/05/70 11:48:36.500,1014.516892
0119806 *0001V,01/05/70 11:48:36.600,1014.516777
0119915 *0001V,01/05/70 11:48:36.700,1014.516646
0120008 *0001V,01/05/70 11:48:36.800,1014.515733
0120118 *0001V,01/05/70 11:48:36.900,1014.516476
0120211 *0001V,01/05/70 11:48:37.000,1014.517681
0120305 *0001V,01/05/70 11:48:37.100,1014.516838
0120414 *0001V,01/05/70 11:48:37.200,1014.517587
0120508 *0001V,01/05/70 11:48:37.300,1014.518934
0120617 *0001V,01/05/70 11:48:37.400,1014.519745
0120710 *0001V,01/05/70 11:48:37.500,1014.520232
0120804 *0001V,01/05/70 11:48:37.600,1014.521315
0120913 *0001V,01/05/70 11:48:37.700,1014.521849
0121007 *0001V,01/05/70 11:48:37.800,1014.522088
0121116 *0001V,01/05/70 11:48:37.900,1014.522433
0121210 *0001V,01/05/70 11:48:38.000,1014.522261
0121303 *0001V,01/05/70 11:48:38.100,1014.522643
0121412 *0001V,01/05/70 11:48:38.200,1014.523604
0121506 *0001V,01/05/70 11:48:38.300,1014.524289
0121615 *0001V,01/05/70 11:48:38.400,1014.524630
0121709 *0001V,01/05/70 11:48:38.500,1014.525661
0121818 *0001V,01/05/70 11:48:38.600,1014.525889
0121912 *0001V,01/05/70 11:48:38.700,1014.526348
0122005 *0001V,01/05/70 11:48:38.800,1014.527364
0122114 *0001V,01/05/70 11:48:38.900,1014.527801
0122208 *0001V,01/05/70 11:48:39.000,1014.528702
0122317 *0001V,01/05/70 11:48:39.100,1014.528806
0122411 *0001V,01/05/70 11:48:39.200,1014.529411
0122504 *0001V,01/05/70 11:48:39.300,1014.530291
0122614 *0001V,01/05/70 11:48:39.400,1014.530640
0122707 *0001V,01/05/70 11:48:39.500,1014.530894
0122816 *0001V,01/05/70 11:48:39.600,1014.531169
0122910 *0001V,01/05/70 11:48:39.700,1014.531316
0123004 *0001V,01/05/70 11:48:39.800,1014.531058
0123113 *0001V,01/05/70 11:48:39.900,1014.530972
0123206 *0001V,01/05/70 11:48:40.000,1014.530799
0123316 *0001V,01/05/70 11:48:40.100,1014.530590
0123409 *0001V,01/05/70 11:48:40.200,1014.530441
0123503 *0001V,01/05/70 11:48:40.300,1014.529983
0123612 *0001V,01/05/70 11:48:40.400,1014.529580
0123706 *0001V,01/05/70 11:48:40.500,1014.529555
0123815 *0001V,01/05/70 11:48:40.600,1014.529116
0123908 *0001V,01/05/70 11:48:40.700,1014.528804
0124018 *0001V,01/05/70 11:48:40.800,1014.528646
0124111 *0001V,01/05/70 11:48:40.900,1014.528701
0124205 *0001V,01/05/70 11:48:41.000,1014.527600
0124314 *0001V,01/05/70 11:48:41.100,1014.527093
0124408 *0001V,01/05/70 11:48:41.200,1014.526372
0124517 *0001V,01/05/70 11:48:41.300,1014.525918
0124610 *0001V,01/05/70 11:48:41.400,1014.524634
0124704 *0001V,01/05/70 11:48:41.500,1014.524390
0124813 *0001V,01/05/70 11:48:41.600,1014.522911
0124907 *0001V,01/05/70 11:48:41.700,1014.521957
0125016 *0001V,01/05/70 11:48:41.800,1014.521343
0125110 *0001V,01/05/70 11:48:41.900,1014.520490
0125203 *0001V,01/05/70 11:48:42.000,1014.519839
0125312 *0001V,01/05/70 11:48:42.100,1014.518858
0125406 *0001V,01/05/70 11:48:42.200,1014.518021
0125515 *0001V,01/05/70 11:48:42.300,1014.517340
0125609 *0001V,01/05/70 11:48:42.400,1014.516407
0125718 *0001V,01/05/70 11:48:42.500,1014.515975
0125812 *0001V,01/05/70 11:48:42.600,1014.515496
0125905 *0001V,01/05/70 11:48:42.700,1014.514881
0126014 *0001V,01/05/70 11:48:42.800,1014.513937
0126108 *0001V,01/05/70 11:48:42.900,1014.513636
0126217 *0001V,01/05/70 11:48:43.000,1014.513466
0126311 *0001V,01/05/70 11:48:43.100,1014.512698
0126404 *0001V,01/05/70 11:48:43.200,1014.512212
0126514 *0001V,01/05/70 11:48:43.300,1014.512288
0126607 *0001V,01/05/70 11:48:43.400,1014.512256
0126716 *0001V,01/05/70 11:48:43.500,1014.511750
0126810 *0001V,01/05/70 11:48:43.600,1014.511678
0126904 *0001V,01/05/70 11:48:43.700,1014.511966
0127013 *0001V,01/05/70 11:48:43.800,1014.512059
0127106 *0001V,01/05/70 11:48:43.900,1014.511752
0127216 *0001V,01/05/70 11:48:44.000,1014.512179
0127309 *0001V,01/05/70 11:48:44.100,1014.512853
0127418 *0001V,01/05/70 11:48:44.200,1014.513040
0127512 *0001V,01/05/70 11:48:44.300,1014.513366
0127606 *0001V,01/05/70 11:48:44.400,1014.513769
0127715 *0001V,01/05/70 11:48:44.500,1014.514071
0127808 *0001V,01/05/70 11:48:44.600,1014.514285
0127918 *0001V,01/05/70 11:48:44.700,1014.514698
0128011 *0001V,01/05/70 11:48:44.800,1014.515306
0128105 *0001V,01/05/70 11:48:44.900,1014.515777
0128214 *0001V,01/05/70 11:48:45.000,1014.516559
0128308 *0001V,01/05/70 11:48:45.100,1014.517543
0128417 *0001V,01/05/70 11:48:45.200,1014.518469
0128510 *0001V,01/05/70 11:48:45.300,1014.519390
0128604 *0001V,01/05/70 11:48:45.400,1014.520204
0128713 *0001V,01/05/70 11:48:45.500,1014.521312
0128807 *0001V,01/05/70 11:48:45.600,1014.522387
0128916 *0001V,01/05/70 11:48:45.700,1014.522911
0129010 *0001V,01/05/70 11:48:45.800,1014.523770
0129103 *0001V,01/05/70 11:48:45.900,1014.524840
0129212 *0001V,01/05/70 11:48:46.000,1014.525549
0129306 *0001V,01/05/70 11:48:46.100,1014.526454
0129415 *0001V,01/05/70 11:48:46.200,1014.526938
0129509 *0001V,01/05/70 11:48:46.300,1014.527551
0129618 *0001V,01/05/70 11:48:46.400,1014.528185
0129712 *0001V,01/05/70 11:48:46.500,1014.528929
0129805 *0001V,01/05/70 11:48:46.600,1014.529152
0129914 *0001V,01/05/70 11:48:46.700,1014.529871
0130008 *0001V,01/05/70 11:48:46.800,1014.530451
0130117 *0001V,01/05/70 11:48:46.900,1014.531124
0130211 *0001V,01/05/70 11:48:47.000,1014.530519
0130304 *0001V,01/05/70 11:48:47.100,1014.530930
0130414 *0001V,01/05/70 11:48:47.200,1014.531024
0130507 *0001V,01/05/70 11:48:47.300,1014.531255
0130616 *0001V,01/05/70 11:48:47.400,1014.531204
0130710 *0001V,01/05/70 11:48:47.500,1014.530804
0130804 *0001V,01/05/70 11:48:47.600,1014.530114
0130913 *0001V,01/05/70 11:48:47.700,1014.530292
0131006 *0001V,01/05/70 11:48:47.800,1014.529228
0131116 *0001V,01/05/70 11:48:47.900,1014.528373
0131209 *0001V,01/05/70 11:48:48.000,1014.527086
0131303 *0001V,01/05/70 11:48:48.100,1014.526845
0131412 *0001V,01/05/70 11:48:48.200,1014.525041
0131506 *0001V,01/05/70 11:48:48.300,1014.524097
0131615 *0001V,01/05/70 11:48:48.400,1014.523816
0131708 *0001V,01/05/70 11:48:48.500,1014.523427
0131818 *0001V,01/05/70 11:48:48.600,1014.522742
0131911 *0001V,01/05/70 11:48:48.700,1014.521801
0132005 *0001V,01/05/70 11:48:48.800,1014.521426
0132114 *0001V,01/05/70 11:48:48.900,1014.520971
0132208 *0001V,01/05/70 11:48:49.000,1014.519571
0132317 *0001V,01/05/70 11:48:49.100,1014.518443
0132410 *0001V,01/05/70 11:48:49.200,1014.517942
0132504 *0001V,01/05/70 11:48:49.300,1014.517347
0132613 *0001V,01/05/70 11:48:49.400,1014.516770
0132707 *0001V,01/05/70 11:48:49.500,1014.516167
0132816 *0001V,01/05/70 11:48:49.600,1014.515531
0132910 *0001V,01/05/70 11:48:49.700,1014.514461
0133003 *0001V,01/05/70 11:48:49.800,1014.513983
0133112 *0001V,01/05/70 11:48:49.900,1014.512858
0133206 *0001V,01/05/70 11:48:50.000,1014.512384
0133315 *0001V,01/05/70 11:48:50.100,1014.511083
0133409 *0001V,01/05/70 11:48:50.200,1014.510550
0133518 *0001V,01/05/70 11:48:50.300,1014.510650
0133612 *0001V,01/05/70 11:48:50.400,1014.511009
0133705 *0001V,01/05/70 11:48:50.500,1014.511067
0133814 *0001V,01/05/70 11:48:50.600,1014.511408
0133908 *0001V,01/05/70 11:48:50.700,1014.511413
0134017 *0001V,01/05/70 11:48:50.800,1014.511753
0134111 *0001V,01/05/70 11:48:50.900,1014.511615
0134204 *0001V,01/05/70 11:48:51.000,1014.511544
0134314 *0001V,01/05/70 11:48:51.100,1014.511865
0134407 *0001V,01/05/70 11:48:51.200,1014.512444
0134516 *0001V,01/05/70 11:48:51.300,1014.512759
0134610 *0001V,01/05/70 11:48:51.400,1014.513714
0134704 *0001V,01/05/70 11:48:51.500,1014.514223
0134813 *0001V,01/05/70 11:48:51.600,1014.515089
0134906 *0001V,01/05/70 11:48:51.700,1014.516499
0135016 *0001V,01/05/70 11:48:51.800,1014.516901
0135109 *0001V,01/05/70 11:48:51.900,1014.517676
0135218 *0001V,01/05/70 11:48:52.000,1014.518858
0135312 *0001V,01/05/70 11:48:52.100,1014.519374
0135406 *0001V,01/05/70 11:48:52.200,1014.520716
0135515 *0001V,01/05/70 11:48:52.300,1014.521453
0135608 *0001V,01/05/70 11:48:52.400,1014.522686
0135718 *0001V,01/05/70 11:48:52.500,1014.523541
0135811 *0001V,01/05/70 11:48:52.600,1014.524261
0135905 *0001V,01/05/70 11:48:52.700,1014.525198
0136014 *0001V,01/05/70 11:48:52.800,1014.526244
0136108 *0001V,01/05/70 11:48:52.900,1014.527047
0136217 *0001V,01/05/70 11:48:53.000,1014.528298
0136310 *0001V,01/05/70 11:48:53.100,1014.528960
0136404 *0001V,01/05/70 11:48:53.200,1014.529928
0136513 *0001V,01/05/70 11:48:53.300,1014.531085
0136607 *0001V,01/05/70 11:48:53.400,1014.531358
0136716 *0001V,01/05/70 11:48:53.500,1014.531007
0136810 *0001V,01/05/70 11:48:53.600,1014.531279
0136903 *0001V,01/05/70 11:48:53.700,1014.531585
0137012 *0001V,01/05/70 11:48:53.800,1014.532007
0137106 *0001V,01/05/70 11:48:53.900,1014.532313
0137215 *0001V,01/05/70 11:48:54.000,1014.532204
0137309 *0001V,01/05/70 11:48:54.100,1014.532449
0137418 *0001V,01/05/70 11:48:54.200,1014.532428
0137512 *0001V,01/05/70 11:48:54.300,1014.532507
0137605 *0001V,01/05/70 11:48:54.400,1014.532530
0137714 *0001V,01/05/70 11:48:54.500,1014.531974
0137808 *0001V,01/05/70 11:48:54.600,1014.531617
0137917 *0001V,01/05/70 11:48:54.700,1014.531767
0138011 *0001V,01/05/70 11:48:54.800,1014.531365
0138104 *0001V,01/05/70 11:48:54.900,1014.530456
0138214 *0001V,01/05/70 11:48:55.000,1014.529606
0138307 *0001V,01/05/70 11:48:55.100,1014.528732
0138416 *0001V,01/05/70 11:48:55.200,1014.527815
0138510 *0001V,01/05/70 11:48:55.300,1014.526588
0138604 *0001V,01/05/70 11:48:55.400,1014.525426
0138713 *0001V,01/05/70 11:48:55.500,1014.524864
0138806 *0001V,01/05/70 11:48:55.600,1014.523745
0138916 *0001V,01/05/70 11:48:55.700,1014.522370
0139009 *0001V,01/05/70 11:48:55.800,1014.521160
0139118 *0001V,01/05/70 11:48:55.900,1014.519634
0139212 *0001V,01/05/70 11:48:56.000,1014.518580
0139306 *0001V,01/05/70 11:48:56.100,1014.517925
0139415 *0001V,01/05/70 11:48:56.200,1014.517037
0139508 *0001V,01/05/70 11:48:56.300,1014.516062
0139618 *0001V,01/05/70 11:48:56.400,1014.515019
0139711 *0001V,01/05/70 11:48:56.500,1014.514234
0139805 *0001V,01/05/70 11:48:56.600,1014.513344
0139914 *0001V,01/05/70 11:48:56.700,1014.512804
0140008 *0001V,01/05/70 11:48:56.800,1014.512022
0140117 *0001V,01/05/70 11:48:56.900,1014.511356
0140210 *0001V,01/05/70 11:48:57.000,1014.510547
0140304 *0001V,01/05/70 11:48:57.100,1014.510446
0140413 *0001V,01/05/70 11:48:57.200,1014.509925
0140507 *0001V,01/05/70 11:48:57.300,1014.509349
0140616 *0001V,01/05/70 11:48:57.400,1014.509052
0140710 *0001V,01/05/70 11:48:57.500,1014.508824
0140803 *0001V,01/05/70 11:48:57.600,1014.508449
0140912 *0001V,01/05/70 11:48:57.700,1014.508739
0141006 *0001V,01/05/70 11:48:57.800,1014.508438
0141115 *0001V,01/05/70 11:48:57.900,1014.508871
0141209 *0001V,01/05/70 11:48:58.000,1014.508992
0141318 *0001V,01/05/70 11:48:58.100,1014.509372
0141412 *0001V,01/05/70 11:48:58.200,1014.509534
0141505 *0001V,01/05/70 11:48:58.300,1014.510195
0141614 *0001V,01/05/70 11:48:58.400,1014.510785
0141708 *0001V,01/05/70 11:48:58.500,1014.511626
0141817 *0001V,01/05/70 11:48:58.600,1014.512265
0141911 *0001V,01/05/70 11:48:58.700,1014.512938
0142004 *0001V,01/05/70 11:48:58.800,1014.513507
0142114 *0001V,01/05/70 11:48:58.900,1014.514636
0142207 *0001V,01/05/70 11:48:59.000,1014.515351
0142316 *0001V,01/05/70 11:48:59.100,1014.515981
0142410 *0001V,01/05/70 11:48:59.200,1014.517393
0142504 *0001V,01/05/70 11:48:59.300,1014.518136
0142613 *0001V,01/05/70 11:48:59.400,1014.519111
0142706 *0001V,01/05/70 11:48:59.500,1014.519917
0142816 *0001V,01/05/70 11:48:59.600,1014.521107
0142909 *0001V,01/05/70 11:48:59.700,1014.522171
0143003 *0001V,01/05/70 11:48:59.800,1014.523543
0143112 *0001V,01/05/70 11:48:59.900,1014.524246
0143206 *0001V,01/05/70 11:49:00.000,1014.525159
0143315 *0001V,01/05/70 11:49:00.100,1014.525909
0143408 *0001V,01/05/70 11:49:00.200,1014.527046
0143518 *0001V,01/05/70 11:49:00.300,1014.527346
0143611 *0001V,01/05/70 11:49:00.400,1014.528123
0143705 *0001V,01/05/70 11:49:00.500,1014.528658
0143814 *0001V,01/05/70 11:49:00.600,1014.529151
0143908 *0001V,01/05/70 11:49:00.700,1014.529638
0144017 *0001V,01/05/70 11:49:00.800,1014.529718
0144110 *0001V,01/05/70 11:49:00.900,1014.530058
0144204 *0001V,01/05/70 11:49:01.000,1014.530039
0144313 *0001V,01/05/70 11:49:01.100,1014.530078
0144407 *0001V,01/05/70 11:49:01.200,1014.530051
0144516 *0001V,01/05/70 11:49:01.300,1014.530154
0144610 *0001V,01/05/70 11:49:01.400,1014.530037
0144703 *0001V,01/05/70 11:49:01.500,1014.529665
0144812 *0001V,01/05/70 11:49:01.600,1014.529242
0144906 *0001V,01/05/70 11:49:01.700,1014.528420
0145015 *0001V,01/05/70 11:49:01.800,1014.527999
0145109 *0001V,01/05/70 11:49:01.900,1014.527673
0145218 *0001V,01/05/70 11:49:02.000,1014.527146
0145312 *0001V,01/05/70 11:49:02.100,1014.526250
0145405 *0001V,01/05/70 11:49:02.200,1014.525428
0145514 *0001V,01/05/70 11:49:02.300,1014.524657
0145608 *0001V,01/05/70 11:49:02.400,1014.523895
0145717 *0001V,01/05/70 11:49:02.500,1014.522994
0145811 *0001V,01/05/70 11:49:02.600,1014.521684
0145904 *0001V,01/05/70 11:49:02.700,1014.521009
0146014 *0001V,01/05/70 11:49:02.800,1014.520083
0146107 *0001V,01/05/70 11:49:02.900,1014.519046
0146216 *0001V,01/05/70 11:49:03.000,1014.517984
0146310 *0001V,01/05/70 11:49:03.100,1014.516977
0146404 *0001V,01/05/70 11:49:03.200,1014.516328
0146513 *0001V,01/05/70 11:49:03.300,1014.515130
0146606 *0001V,01/05/70 11:49:03.400,1014.514317
0146716 *0001V,01/05/70 11:49:03.500,1014.513271
0146809 *0001V,01/05/70 11:49:03.600,1014.512744
0146918 *0001V,01/05/70 11:49:03.700,1014.512029
0147012 *0001V,01/05/70 11:49:03.800,1014.511214
0147106 *0001V,01/05/70 11:49:03.900,1014.510878
0147215 *0001V,01/05/70 11:49:04.000,1014.510151
0147308 *0001V,01/05/70 11:49:04.100,1014.509577
0147418 *0001V,01/05/70 11:49:04.200,1014.509588
0147511 *0001V,01/05/70 11:49:04.300,1014.509175
0147605 *0001V,01/05/70 11:49:04.400,1014.509095
0147714 *0001V,01/05/70 11:49:04.500,1014.508824
0147808 *0001V,01/05/70 11:49:04.600,1014.508964
0147917 *0001V,01/05/70 11:49:04.700,1014.509060
0148010 *0001V,01/05/70 11:49:04.800,1014.509126
0148104 *0001V,01/05/70 11:49:04.900,1014.509025
0148213 *0001V,01/05/70 11:49:05.000,1014.509524
0148307 *0001V,01/05/70 11:49:05.100,1014.509914
0148416 *0001V,01/05/70 11:49:05.200,1014.510205
0148510 *0001V,01/05/70 11:49:05.300,1014.510663
0148603 *0001V,01/05/70 11:49:05.400,1014.511531
0148712 *0001V,01/05/70 11:49:05.500,1014.512216
0148806 *0001V,01/05/70 11:49:05.600,1014.512562
0148915 *0001V,01/05/70 11:49:05.700,1014.513546
0149009 *0001V,01/05/70 11:49:05.800,1014.514242
0149118 *0001V,01/05/70 11:49:05.900,1014.514823
0149212 *0001V,01/05/70 11:49:06.000,1014.515942
0149305 *0001V,01/05/70 11:49:06.100,1014.516619
0149414 *0001V,01/05/70 11:49:06.200,1014.517626
0149508 *0001V,01/05/70 11:49:06.300,1014.518618
0149617 *0001V,01/05/70 11:49:06.400,1014.519838
0149711 *0001V,01/05/70 11:49:06.500,1014.520710
0149804 *0001V,01/05/70 11:49:06.600,1014.521549
0149914 *0001V,01/05/70 11:49:06.700,1014.522142
0150007 *0001V,01/05/70 11:49:06.800,1014.523046
0150116 *0001V,01/05/70 11:49:06.900,1014.524159
0150210 *0001V,01/05/70 11:49:07.000,1014.524501
0150304 *0001V,01/05/70 11:49:07.100,1014.524694
0150413 *0001V,01/05/70 11:49:07.200,1014.525425
0150506 *0001V,01/05/70 11:49:07.300,1014.526120
0150616 *0001V,01/05/70 11:49:07.400,1014.526784
0150709 *0001V,01/05/70 11:49:07.500,1014.526721
0150818 *0001V,01/05/70 11:49:07.600,1014.527120
0150912 *0001V,01/05/70 11:49:07.700,1014.527811
0151006 *0001V,01/05/70 11:49:07.800,1014.528181
0151115 *0001V,01/05/70 11:49:07.900,1014.528104
0151208 *0001V,01/05/70 11:49:08.000,1014.528021
0151318 *0001V,01/05/70 11:49:08.100,1014.528128
0151411 *0001V,01/05/70 11:49:08.200,1014.528382
0151505 *0001V,01/05/70 11:49:08.300,1014.528327
0151614 *0001V,01/05/70 11:49:08.400,1014.528179
0151708 *0001V,01/05/70 11:49:08.500,1014.526880
0151817 *0001V,01/05/70 11:49:08.600,1014.526998
0151910 *0001V,01/05/70 11:49:08.700,1014.526534
0152004 *0001V,01/05/70 11:49:08.800,1014.525897
0152113 *0001V,01/05/70 11:49:08.900,1014.525252
0152207 *0001V,01/05/70 11:49:09.000,1014.525203
0152316 *0001V,01/05/70 11:49:09.100,1014.524451
0152410 *0001V,01/05/70 11:49:09.200,1014.523515
0152503 *0001V,01/05/70 11:49:09.300,1014.522694
0152612 *0001V,01/05/70 11:49:09.400,1014.521854
0152706 *0001V,01/05/70 11:49:09.500,1014.521027
0152815 *0001V,01/05/70 11:49:09.600,1014.520984
0152909 *0001V,01/05/70 11:49:09.700,1014.519923
0153018 *0001V,01/05/70 11:49:09.800,1014.519411
0153112 *0001V,01/05/70 11:49:09.900,1014.518459
0153205 *0001V,01/05/70 11:49:10.000,1014.518458
0153314 *0001V,01/05/70 11:49:10.100,1014.517527
0153408 *0001V,01/05/70 11:49:10.200,1014.516887
0153517 *0001V,01/05/70 11:49:10.300,1014.516038
0153611 *0001V,01/05/70 11:49:10.400,1014.514941
0153704 *0001V,01/05/70 11:49:10.500,1014.514419
0153814 *0001V,01/05/70 11:49:10.600,1014.513659
0153907 *0001V,01/05/70 11:49:10.700,1014.513513
0154016 *0001V,01/05/70 11:49:10.800,1014.513157
0154110 *0001V,01/05/70 11:49:10.900,1014.513088
0154204 *0001V,01/05/70 11:49:11.000,1014.513204
0154313 *0001V,01/05/70 11:49:11.100,1014.512217
0154406 *0001V,01/05/70 11:49:11.200,1014.512007
0154516 *0001V,01/05/70 11:49:11.300,1014.511682
0154609 *0001V,01/05/70 11:49:11.400,1014.511294
0154718 *0001V,01/05/70 11:49:11.500,1014.510763
0154812 *0001V,01/05/70 11:49:11.600,1014.510864
0154906 *0001V,01/05/70 11:49:11.700,1014.510684
0155015 *0001V,01/05/70 11:49:11.800,1014.510516
0155108 *0001V,01/05/70 11:49:11.900,1014.510668
0155218 *0001V,01/05/70 11:49:12.000,1014.511546
0155311 *0001V,01/05/70 11:49:12.100,1014.511194
0155405 *0001V,01/05/70 11:49:12.200,1014.511531
0155514 *0001V,01/05/70 11:49:12.300,1014.511802
0155608 *0001V,01/05/70 11:49:12.400,1014.512797
0155717 *0001V,01/05/70 11:49:12.500,1014.512888
0155810 *0001V,01/05/70 11:49:12.600,1014.513382
0155904 *0001V,01/05/70 11:49:12.700,1014.514357
0156013 *0001V,01/05/70 11:49:12.800,1014.515274
0156107 *0001V,01/05/70 11:49:12.900,1014.515501
0156216 *0001V,01/05/70 11:49:13.000,1014.516445
0156310 *0001V,01/05/70 11:49:13.100,1014.516971
0156403 *0001V,01/05/70 11:49:13.200,1014.517718
0156512 *0001V,01/05/70 11:49:13.300,1014.518328
0156606 *0001V,01/05/70 11:49:13.400,1014.519148
0156715 *0001V,01/05/70 11:49:13.500,1014.519988
0156809 *0001V,01/05/70 11:49:13.600,1014.520941
0156918 *0001V,01/05/70 11:49:13.700,1014.521893
0157012 *0001V,01/05/70 11:49:13.800,1014.522378
0157105 *0001V,01/05/70 11:49:13.900,1014.523173
0157214 *0001V,01/05/70 11:49:14.000,1014.523768
0157308 *0001V,01/05/70 11:49:14.100,1014.524561
0157417 *0001V,01/05/70 11:49:14.200,1014.525102
0157511 *0001V,01/05/70 11:49:14.300,1014.525481
0157604 *0001V,01/05/70 11:49:14.400,1014.526035
0157714 *0001V,01/05/70 11:49:14.500,1014.526543
0157807 *0001V,01/05/70 11:49:14.600,1014.526776
0157916 *0001V,01/05/70 11:49:14.700,1014.527085
0158010 *0001V,01/05/70 11:49:14.800,1014.526948
0158104 *0001V,01/05/70 11:49:14.900,1014.527181
0158213 *0001V,01/05/70 11:49:15.000,1014.527063
0158306 *0001V,01/05/70 11:49:15.100,1014.527170
0158416 *0001V,01/05/70 11:49:15.200,1014.526819
0158509 *0001V,01/05/70 11:49:15.300,1014.526769
0158618 *0001V,01/05/70 11:49:15.400,1014.526477
0158712 *0001V,01/05/70 11:49:15.500,1014.526057
0158806 *0001V,01/05/70 11:49:15.600,1014.525621
0158915 *0001V,01/05/70 11:49:15.700,1014.524903
0159008 *0001V,01/05/70 11:49:15.800,1014.524555
0159118 *0001V,01/05/70 11:49:15.900,1014.524353
0159211 *0001V,01/05/70 11:49:16.000,1014.523423
0159305 *0001V,01/05/70 11:49:16.100,1014.522687
0159414 *0001V,01/05/70 11:49:16.200,1014.522568
0159508 *0001V,01/05/70 11:49:16.300,1014.522028
0159617 *0001V,01/05/70 11:49:16.400,1014.521651
0159710 *0001V,01/05/70 11:49:16.500,1014.520951
0159804 *0001V,01/05/70 11:49:16.600,1014.520056
0159913 *0001V,01/05/70 11:49:16.700,1014.519659
0200007 *0001V,01/05/70 11:49:16.800,1014.518886
0200116 *0001V,01/05/70 11:49:16.900,1014.518124
0200210 *0001V,01/05/70 11:49:17.000,1014.517664
0200303 *0001V,01/05/70 11:49:17.100,1014.517022
0200412 *0001V,01/05/70 11:49:17.200,1014.516518
0200506 *0001V,01/05/70 11:49:17.300,1014.516270
0200615 *0001V,01/05/70 11:49:17.400,1014.515589
0200709 *0001V,01/05/70 11:49:17.500,1014.515093
0200818 *0001V,01/05/70 11:49:17.600,1014.514551
0200912 *0001V,01/05/70 11:49:17.700,1014.514384
0201005 *0001V,01/05/70 11:49:17.800,1014.514252
0201114 *0001V,01/05/70 11:49:17.900,1014.513567
0201208 *0001V,01/05/70 11:49:18.000,1014.513470
0201317 *0001V,01/05/70 11:49:18.100,1014.513434
0201411 *0001V,01/05/70 11:49:18.200,1014.513658
0201504 *0001V,01/05/70 11:49:18.300,1014.513543
0201614 *0001V,01/05/70 11:49:18.400,1014.513329
0201707 *0001V,01/05/70 11:49:18.500,1014.513227
0201816 *0001V,01/05/70 11:49:18.600,1014.513691
0201910 *0001V,01/05/70 11:49:18.700,1014.513841
0202004 *0001V,01/05/70 11:49:18.800,1014.513378
0202113 *0001V,01/05/70 11:49:18.900,1014.514145
0202206 *0001V,01/05/70 11:49:19.000,1014.514120
0202316 *0001V,01/05/70 11:49:19.100,1014.514201
0202409 *0001V,01/05/70 11:49:19.200,1014.513953
0202503 *0001V,01/05/70 11:49:19.300,1014.514524
0202612 *0001V,01/05/70 11:49:19.400,1014.515153
0202706 *0001V,01/05/70 11:49:19.500,1014.515470
0202815 *0001V,01/05/70 11:49:19.600,1014.515430
0202908 *0001V,01/05/70 11:49:19.700,1014.516117
0203018 *0001V,01/05/70 11:49:19.800,1014.516369
0203111 *0001V,01/05/70 11:49:19.900,1014.516815
0203205 *0001V,01/05/70 11:49:20.000,1014.517382
0203314 *0001V,01/05/70 11:49:20.100,1014.517362
0203408 *0001V,01/05/70 11:49:20.200,1014.517979
0203517 *0001V,01/05/70 11:49:20.300,1014.518374
0203610 *0001V,01/05/70 11:49:20.400,1014.518653
0203704 *0001V,01/05/70 11:49:20.500,1014.518884
0203813 *0001V,01/05/70 11:49:20.600,1014.519645
0203907 *0001V,01/05/70 11:49:20.700,1014.520210
0204016 *0001V,01/05/70 11:49:20.800,1014.520768
0204110 *0001V,01/05/70 11:49:20.900,1014.520795
0204219 *0001V,01/05/70 11:49:21.000,1014.521303
0204312 *0001V,01/05/70 11:49:21.100,1014.521559
0204406 *0001V,01/05/70 11:49:21.200,1014.521884
0204515 *0001V,01/05/70 11:49:21.300,1014.522204
0204609 *0001V,01/05/70 11:49:21.400,1014.522724
0204718 *0001V,01/05/70 11:49:21.500,1014.523124
0204812 *0001V,01/05/70 11:49:21.600,1014.522964
0204905 *0001V,01/05/70 11:49:21.700,1014.522900
0205014 *0001V,01/05/70 11:49:21.800,1014.522581
0205108 *0001V,01/05/70 11:49:21.900,1014.522772
0205217 *0001V,01/05/70 11:49:22.000,1014.522890
0205311 *0001V,01/05/70 11:49:22.100,1014.522852
0205404 *0001V,01/05/70 11:49:22.200,1014.522889
0205514 *0001V,01/05/70 11:49:22.300,1014.523014
0205607 *0001V,01/05/70 11:49:22.400,1014.522866
0205716 *0001V,01/05/70 11:49:22.500,1014.522675
0205810 *0001V,01/05/70 11:49:22.600,1014.522418
0205904 *0001V,01/05/70 11:49:22.700,1014.522291
0206013 *0001V,01/05/70 11:49:22.800,1014.521987
0206106 *0001V,01/05/70 11:49:22.900,1014.522135
0206216 *0001V,01/05/70 11:49:23.000,1014.521951
0206309 *0001V,01/05/70 11:49:23.100,1014.521278
0206418 *0001V,01/05/70 11:49:23.200,1014.520794
0206512 *0001V,01/05/70 11:49:23.300,1014.520561
0206606 *0001V,01/05/70 11:49:23.400,1014.520244
0206715 *0001V,01/05/70 11:49:23.500,1014.520018
0206808 *0001V,01/05/70 11:49:23.600,1014.519693
0206918 *0001V,01/05/70 11:49:23.700,1014.519164
0207011 *0001V,01/05/70 11:49:23.800,1014.518849
0207105 *0001V,01/05/70 11:49:23.900,1014.518742
0207214 *0001V,01/05/70 11:49:24.000,1014.518343
0207308 *0001V,01/05/70 11:49:24.100,1014.518096
0207417 *0001V,01/05/70 11:49:24.200,1014.517469
0207510 *0001V,01/05/70 11:49:24.300,1014.517736
0207604 *0001V,01/05/70 11:49:24.400,1014.516902
0207713 *0001V,01/05/70 11:49:24.500,1014.516594
0207807 *0001V,01/05/70 11:49:24.600,1014.516266
0207916 *0001V,01/05/70 11:49:24.700,1014.515647
0208010 *0001V,01/05/70 11:49:24.800,1014.515647
0208103 *0001V,01/05/70 11:49:24.900,1014.515256
0208212 *0001V,01/05/70 11:49:25.000,1014.515303
0208306 *0001V,01/05/70 11:49:25.100,1014.515339
0208415 *0001V,01/05/70 11:49:25.200,1014.515045
0208509 *0001V,01/05/70 11:49:25.300,1014.515104
0208618 *0001V,01/05/70 11:49:25.400,1014.514901
0208712 *0001V,01/05/70 11:49:25.500,1014.514648
0208805 *0001V,01/05/70 11:49:25.600,1014.514601
0208914 *0001V,01/05/70 11:49:25.700,1014.514574
0209008 *0001V,01/05/70 11:49:25.800,1014.514372
0209117 *0001V,01/05/70 11:49:25.900,1014.514166
0209211 *0001V,01/05/70 11:49:26.000,1014.514370
0209304 *0001V,01/05/70 11:49:26.100,1014.514280
0209414 *0001V,01/05/70 11:49:26.200,1014.514526
0209507 *0001V,01/05/70 11:49:26.300,1014.514762
0209616 *0001V,01/05/70 11:49:26.400,1014.514838
0209710 *0001V,01/05/70 11:49:26.500,1014.515134
0209804 *0001V,01/05/70 11:49:26.600,1014.515483
0209913 *0001V,01/05/70 11:49:26.700,1014.515718
0210006 *0001V,01/05/70 11:49:26.800,1014.516104
0210116 *0001V,01/05/70 11:49:26.900,1014.516256
0210209 *0001V,01/05/70 11:49:27.000,1014.516311
0210318 *0001V,01/05/70 11:49:27.100,1014.516354
0210412 *0001V,01/05/70 11:49:27.200,1014.516428
0210506 *0001V,01/05/70 11:49:27.300,1014.516830
0210615 *0001V,01/05/70 11:49:27.400,1014.516995
0210708 *0001V,01/05/70 11:49:27.500,1014.517028
0210818 *0001V,01/05/70 11:49:27.600,1014.517480
0210911 *0001V,01/05/70 11:49:27.700,1014.517546
0211005 *0001V,01/05/70 11:49:27.800,1014.517756
0211114 *0001V,01/05/70 11:49:27.900,1014.517319
0211208 *0001V,01/05/70 11:49:28.000,1014.517864
0211317 *0001V,01/05/70 11:49:28.100,1014.517664
0211410 *0001V,01/05/70 11:49:28.200,1014.517514
0211504 *0001V,01/05/70 11:49:28.300,1014.517340
0211613 *0001V,01/05/70 11:49:28.400,1014.517673
0211707 *0001V,01/05/70 11:49:28.500,1014.517765
0211816 *0001V,01/05/70 11:49:28.600,1014.517999
0211910 *0001V,01/05/70 11:49:28.700,1014.518196
0212003 *0001V,01/05/70 11:49:28.800,1014.517899
0212112 *0001V,01/05/70 11:49:28.900,1014.517798
0212206 *0001V,01/05/70 11:49:29.000,1014.518282
0212315 *0001V,01/05/70 11:49:29.100,1014.518492
0212409 *0001V,01/05/70 11:49:29.200,1014.518499
0212518 *0001V,01/05/70 11:49:29.300,1014.518803
0212612 *0001V,01/05/70 11:49:29.400,1014.518588
0212705 *0001V,01/05/70 11:49:29.500,1014.518674
0212814 *0001V,01/05/70 11:49:29.600,1014.518486
0212908 *0001V,01/05/70 11:49:29.700,1014.518398
0213017 *0001V,01/05/70 11:49:29.800,1014.518195
0213111 *0001V,01/05/70 11:49:29.900,1014.518225
0213204 *0001V,01/05/70 11:49:30.000,1014.517775
0213314 *0001V,01/05/70 11:49:30.100,1014.517724
0213407 *0001V,01/05/70 11:49:30.200,1014.517568
0213516 *0001V,01/05/70 11:49:30.300,1014.517484
0213610 *0001V,01/05/70 11:49:30.400,1014.517489
0213704 *0001V,01/05/70 11:49:30.500,1014.517696
0213813 *0001V,01/05/70 11:49:30.600,1014.517553
0213906 *0001V,01/05/70 11:49:30.700,1014.517381
0214016 *0001V,01/05/70 11:49:30.800,1014.517074
0214109 *0001V,01/05/70 11:49:30.900,1014.516986
0214203 *0001V,01/05/70 11:49:31.000,1014.516623
0214312 *0001V,01/05/70 11:49:31.100,1014.516516
0214406 *0001V,01/05/70 11:49:31.200,1014.516284
0214515 *0001V,01/05/70 11:49:31.300,1014.516219
0214608 *0001V,01/05/70 11:49:31.400,1014.515960
0214718 *0001V,01/05/70 11:49:31.500,1014.515845
0214811 *0001V,01/05/70 11:49:31.600,1014.515451
0214905 *0001V,01/05/70 11:49:31.700,1014.515474
0215014 *0001V,01/05/70 11:49:31.800,1014.515201
0215108 *0001V,01/05/70 11:49:31.900,1014.514991
0215217 *0001V,01/05/70 11:49:32.000,1014.514902
0215310 *0001V,01/05/70 11:49:32.100,1014.514902
0215404 *0001V,01/05/70 11:49:32.200,1014.514682
0215513 *0001V,01/05/70 11:49:32.300,1014.514632
0215607 *0001V,01/05/70 11:49:32.400,1014.514720
0215716 *0001V,01/05/70 11:49:32.500,1014.514699
0215810 *0001V,01/05/70 11:49:32.600,1014.514730
0215903 *0001V,01/05/70 11:49:32.700,1014.514649
0216012 *0001V,01/05/70 11:49:32.800,1014.514777
0216106 *0001V,01/05/70 11:49:32.900,1014.515024
0216215 *0001V,01/05/70 11:49:33.000,1014.514882
0216309 *0001V,01/05/70 11:49:33.100,1014.515272
0216418 *0001V,01/05/70 11:49:33.200,1014.515348
0216512 *0001V,01/05/70 11:49:33.300,1014.515553
0216605 *0001V,01/05/70 11:49:33.400,1014.515773
0216714 *0001V,01/05/70 11:49:33.500,1014.515711
0216808 *0001V,01/05/70 11:49:33.600,1014.516042
0216917 *0001V,01/05/70 11:49:33.700,1014.516082
0217011 *0001V,01/05/70 11:49:33.800,1014.515917
0217104 *0001V,01/05/70 11:49:33.900,1014.516294
0217214 *0001V,01/05/70 11:49:34.000,1014.516480
0217307 *0001V,01/05/70 11:49:34.100,1014.516511
0217416 *0001V,01/05/70 11:49:34.200,1014.516650
0217510 *0001V,01/05/70 11:49:34.300,1014.516907
0217604 *0001V,01/05/70 11:49:34.400,1014.517102
0217713 *0001V,01/05/70 11:49:34.500,1014.517143
0217806 *0001V,01/05/70 11:49:34.600,1014.517408
0217916 *0001V,01/05/70 11:49:34.700,1014.517675
0218009 *0001V,01/05/70 11:49:34.800,1014.517925
0218118 *0001V,01/05/70 11:49:34.900,1014.517923
0218212 *0001V,01/05/70 11:49:35.000,1014.518009
0218306 *0001V,01/05/70 11:49:35.100,1014.518061
0218415 *0001V,01/05/70 11:49:35.200,1014.517920
0218508 *0001V,01/05/70 11:49:35.300,1014.517741
0218618 *0001V,01/05/70 11:49:35.400,1014.518129
0218711 *0001V,01/05/70 11:49:35.500,1014.518353
0218805 *0001V,01/05/70 11:49:35.600,1014.518480
0218914 *0001V,01/05/70 11:49:35.700,1014.517863
0219008 *0001V,01/05/70 11:49:35.800,1014.518034
0219117 *0001V,01/05/70 11:49:35.900,1014.517860
0219210 *0001V,01/05/70 11:49:36.000,1014.517436
0219304 *0001V,01/05/70 11:49:36.100,1014.517239
0219413 *0001V,01/05/70 11:49:36.200,1014.516969
0219507 *0001V,01/05/70 11:49:36.300,1014.516918
0219616 *0001V,01/05/70 11:49:36.400,1014.516963
0219710 *0001V,01/05/70 11:49:36.500,1014.516810
0219803 *0001V,01/05/70 11:49:36.600,1014.516301
0219912 *0001V,01/05/70 11:49:36.700,1014.515992
0220006 *0001V,01/05/70 11:49:36.800,1014.516003
0220115 *0001V,01/05/70 11:49:36.900,1014.515630
0220209 *0001V,01/05/70 11:49:37.000,1014.515692
0220318 *0001V,01/05/70 11:49:37.100,1014.515311
0220412 *0001V,01/05/70 11:49:37.200,1014.514902
0220505 *0001V,01/05/70 11:49:37.300,1014.514862
0220614 *0001V,01/05/70 11:49:37.400,1014.514930
0220708 *0001V,01/05/70 11:49:37.500,1014.514468
0220817 *0001V,01/05/70 11:49:37.600,1014.514307
0220911 *0001V,01/05/70 11:49:37.700,1014.514172
0221004 *0001V,01/05/70 11:49:37.800,1014.513929
0221114 *0001V,01/05/70 11:49:37.900,1014.513548
0221207 *0001V,01/05/70 11:49:38.000,1014.513390
0221316 *0001V,01/05/70 11:49:38.100,1014.513180
0221410 *0001V,01/05/70 11:49:38.200,1014.513382
0221504 *0001V,01/05/70 11:49:38.300,1014.513237
0221613 *0001V,01/05/70 11:49:38.400,1014.513199
0221706 *0001V,01/05/70 11:49:38.500,1014.513264
0221816 *0001V,01/05/70 11:49:38.600,1014.513380
0221909 *0001V,01/05/70 11:49:38.700,1014.513487
0222018 *0001V,01/05/70 11:49:38.800,1014.513216
0222112 *0001V,01/05/70 11:49:38.900,1014.512989
0222206 *0001V,01/05/70 11:49:39.000,1014.512847
0222315 *0001V,01/05/70 11:49:39.100,1014.512897
0222408 *0001V,01/05/70 11:49:39.200,1014.512941
0222518 *0001V,01/05/70 11:49:39.300,1014.513052
0222611 *0001V,01/05/70 11:49:39.400,1014.513016
0222705 *0001V,01/05/70 11:49:39.500,1014.513231
0222814 *0001V,01/05/70 11:49:39.600,1014.513327
0222908 *0001V,01/05/70 11:49:39.700,1014.513335
0223017 *0001V,01/05/70 11:49:39.800,1014.513038
0223110 *0001V,01/05/70 11:49:39.900,1014.513398
0223204 *0001V,01/05/70 11:49:40.000,1014.513431
0223313 *0001V,01/05/70 11:49:40.100,1014.513767
0223407 *0001V,01/05/70 11:49:40.200,1014.513768
0223516 *0001V,01/05/70 11:49:40.300,1014.514055
0223610 *0001V,01/05/70 11:49:40.400,1014.514306
0223703 *0001V,01/05/70 11:49:40.500,1014.514517
0223812 *0001V,01/05/70 11:49:40.600,1014.514844
0223906 *0001V,01/05/70 11:49:40.700,1014.514922
0224015 *0001V,01/05/70 11:49:40.800,1014.514922
0224109 *0001V,01/05/70 11:49:40.900,1014.514994
0224218 *0001V,01/05/70 11:49:41.000,1014.515251
0224312 *0001V,01/05/70 11:49:41.100,1014.515390
0224405 *0001V,01/05/70 11:49:41.200,1014.515724
0224514 *0001V,01/05/70 11:49:41.300,1014.515409
0224608 *0001V,01/05/70 11:49:41.400,1014.516028
0224717 *0001V,01/05/70 11:49:41.500,1014.516298
0224811 *0001V,01/05/70 11:49:41.600,1014.516344
0224904 *0001V,01/05/70 11:49:41.700,1014.516444
0225014 *0001V,01/05/70 11:49:41.800,1014.516834
0225107 *0001V,01/05/70 11:49:41.900,1014.517132
0225216 *0001V,01/05/70 11:49:42.000,1014.517014
0225310 *0001V,01/05/70 11:49:42.100,1014.517124
0225404 *0001V,01/05/70 11:49:42.200,1014.517198
0225513 *0001V,01/05/70 11:49:42.300,1014.517037
0225606 *0001V,01/05/70 11:49:42.400,1014.517197
0225716 *0001V,01/05/70 11:49:42.500,1014.517301
0225809 *0001V,01/05/70 11:49:42.600,1014.517157
0225903 *0001V,01/05/70 11:49:42.700,1014.517709
0226012 *0001V,01/05/70 11:49:42.800,1014.517633
0226106 *0001V,01/05/70 11:49:42.900,1014.517582
0226215 *0001V,01/05/70 11:49:43.000,1014.517907
0226308 *0001V,01/05/70 11:49:43.100,1014.517693
0226418 *0001V,01/05/70 11:49:43.200,1014.517597
0226511 *0001V,01/05/70 11:49:43.300,1014.517755
0226605 *0001V,01/05/70 11:49:43.400,1014.517594
0226714 *0001V,01/05/70 11:49:43.500,1014.517534
0226808 *0001V,01/05/70 11:49:43.600,1014.517378
0226917 *0001V,01/05/70 11:49:43.700,1014.517479
0227010 *0001V,01/05/70 11:49:43.800,1014.516844
0227104 *0001V,01/05/70 11:49:43.900,1014.516845
0227213 *0001V,01/05/70 11:49:44.000,1014.516334
0227307 *0001V,01/05/70 11:49:44.100,1014.516264
0227416 *0001V,01/05/70 11:49:44.200,1014.515793
0227510 *0001V,01/05/70 11:49:44.300,1014.515804
0227603 *0001V,01/05/70 11:49:44.400,1014.515383
0227712 *0001V,01/05/70 11:49:44.500,1014.515194
0227806 *0001V,01/05/70 11:49:44.600,1014.514699
0227915 *0001V,01/05/70 11:49:44.700,1014.514550
0228009 *0001V,01/05/70 11:49:44.800,1014.514099
0228118 *0001V,01/05/70 11:49:44.900,1014.513868
0228212 *0001V,01/05/70 11:49:45.000,1014.513836
0228305 *0001V,01/05/70 11:49:45.100,1014.513266
0228414 *0001V,01/05/70 11:49:45.200,1014.513103
0228508 *0001V,01/05/70 11:49:45.300,1014.512862
0228617 *0001V,01/05/70 11:49:45.400,1014.512784
0228711 *0001V,01/05/70 11:49:45.500,1014.512426
0228804 *0001V,01/05/70 11:49:45.600,1014.512257
0228914 *0001V,01/05/70 11:49:45.700,1014.511982
0229007 *0001V,01/05/70 11:49:45.800,1014.512141
0229116 *0001V,01/05/70 11:49:45.900,1014.511771
0229210 *0001V,01/05/70 11:49:46.000,1014.511455
0229304 *0001V,01/05/70 11:49:46.100,1014.511520
0229413 *0001V,01/05/70 11:49:46.200,1014.511609
0229506 *0001V,01/05/70 11:49:46.300,1014.511611
0229616 *0001V,01/05/70 11:49:46.400,1014.511326
0229709 *0001V,01/05/70 11:49:46.500,1014.511409
0229818 *0001V,01/05/70 11:49:46.600,1014.511696
0229912 *0001V,01/05/70 11:49:46.700,1014.511534
0230006 *0001V,01/05/70 11:49:46.800,1014.511868
0230115 *0001V,01/05/70 11:49:46.900,1014.511666
0230208 *0001V,01/05/70 11:49:47.000,1014.512092
0230318 *0001V,01/05/70 11:49:47.100,1014.511852
0230411 *0001V,01/05/70 11:49:47.200,1014.512328
0230505 *0001V,01/05/70 11:49:47.300,1014.512206
0230614 *0001V,01/05/70 11:49:47.400,1014.512371
0230708 *0001V,01/05/70 11:49:47.500,1014.512471
0230817 *0001V,01/05/70 11:49:47.600,1014.512277
0230910 *0001V,01/05/70 11:49:47.700,1014.512623
0231004 *0001V,01/05/70 11:49:47.800,1014.512527
0231113 *0001V,01/05/70 11:49:47.900,1014.512459
0231207 *0001V,01/05/70 11:49:48.000,1014.512702
0231316 *0001V,01/05/70 11:49:48.100,1014.512795
0231410 *0001V,01/05/70 11:49:48.200,1014.512903
0231503 *0001V,01/05/70 11:49:48.300,1014.512906
0231612 *0001V,01/05/70 11:49:48.400,1014.513146
0231706 *0001V,01/05/70 11:49:48.500,1014.513394
0231815 *0001V,01/05/70 11:49:48.600,1014.513377
0231909 *0001V,01/05/70 11:49:48.700,1014.513464
0232018 *0001V,01/05/70 11:49:48.800,1014.513633
0232112 *0001V,01/05/70 11:49:48.900,1014.514013
0232205 *0001V,01/05/70 11:49:49.000,1014.514229
0232314 *0001V,01/05/70 11:49:49.100,1014.514539
0232408 *0001V,01/05/70 11:49:49.200,1014.514699
0232517 *0001V,01/05/70 11:49:49.300,1014.515043
0232611 *0001V,01/05/70 11:49:49.400,1014.515261
0232704 *0001V,01/05/70 11:49:49.500,1014.515161
0232814 *0001V,01/05/70 11:49:49.600,1014.515231
0232907 *0001V,01/05/70 11:49:49.700,1014.515755
0233016 *0001V,01/05/70 11:49:49.800,1014.515614
0233110 *0001V,01/05/70 11:49:49.900,1014.515848
0233204 *0001V,01/05/70 11:49:50.000,1014.515873
0233313 *0001V,01/05/70 11:49:50.100,1014.515897
0233406 *0001V,01/05/70 11:49:50.200,1014.515983
0233516 *0001V,01/05/70 11:49:50.300,1014.515897
0233609 *0001V,01/05/70 11:49:50.400,1014.515681
0233703 *0001V,01/05/70 11:49:50.500,1014.515762
0233812 *0001V,01/05/70 11:49:50.600,1014.515882
0233906 *0001V,01/05/70 11:49:50.700,1014.515757
0234015 *0001V,01/05/70 11:49:50.800,1014.515935
0234108 *0001V,01/05/70 11:49:50.900,1014.515658
0234218 *0001V,01/05/70 11:49:51.000,1014.515465
0234311 *0001V,01/05/70 11:49:51.100,1014.515406
0234405 *0001V,01/05/70 11:49:51.200,1014.515272
0234514 *0001V,01/05/70 11:49:51.300,1014.515033
0234608 *0001V,01/05/70 11:49:51.400,1014.514423
0234717 *0001V,01/05/70 11:49:51.500,1014.514398
0234810 *0001V,01/05/70 11:49:51.600,1014.513947
0234904 *0001V,01/05/70 11:49:51.700,1014.513598
0235013 *0001V,01/05/70 11:49:51.800,1014.513719
0235107 *0001V,01/05/70 11:49:51.900,1014.513579
0235216 *0001V,01/05/70 11:49:52.000,1014.513099
0235310 *0001V,01/05/70 11:49:52.100,1014.512843
0235403 *0001V,01/05/70 11:49:52.200,1014.512351
0235513 *0001V,01/05/70 11:49:52.300,1014.512520
0235606 *0001V,01/05/70 11:49:52.400,1014.511897
0235715 *0001V,01/05/70 11:49:52.500,1014.511666
0235809 *0001V,01/05/70 11:49:52.600,1014.511445
0235918 *0001V,01/05/70 11:49:52.700,1014.511032
0236012 *0001V,01/05/70 11:49:52.800,1014.511070
0236105 *0001V,01/05/70 11:49:52.900,1014.510901
0236215 *0001V,01/05/70 11:49:53.000,1014.510500
0236308 *0001V,01/05/70 11:49:53.100,1014.510440
0236417 *0001V,01/05/70 11:49:53.200,1014.509443
0236511 *0001V,01/05/70 11:49:53.300,1014.509466
0236605 *0001V,01/05/70 11:49:53.400,1014.509179
0236714 *0001V,01/05/70 11:49:53.500,1014.508410
0236807 *0001V,01/05/70 11:49:53.600,1014.508521
0236917 *0001V,01/05/70 11:49:53.700,1014.508503
0237010 *0001V,01/05/70 11:49:53.800,1014.508385
0237104 *0001V,01/05/70 11:49:53.900,1014.507916
0237213 *0001V,01/05/70 11:49:54.000,1014.508225
0237307 *0001V,01/05/70 11:49:54.100,1014.508240
0237416 *0001V,01/05/70 11:49:54.200,1014.508041
0237509 *0001V,01/05/70 11:49:54.300,1014.508076
0237619 *0001V,01/05/70 11:49:54.400,1014.508236
0237712 *0001V,01/05/70 11:49:54.500,1014.508261
0237806 *0001V,01/05/70 11:49:54.600,1014.508131
0237915 *0001V,01/05/70 11:49:54.700,1014.508001
0238009 *0001V,01/05/70 11:49:54.800,1014.508013
0238118 *0001V,01/05/70 11:49:54.900,1014.507811
0238211 *0001V,01/05/70 11:49:55.000,1014.507707
0238305 *0001V,01/05/70 11:49:55.100,1014.507339
0238414 *0001V,01/05/70 11:49:55.200,1014.507252
0238508 *0001V,01/05/70 11:49:55.300,1014.507114
0238617 *0001V,01/05/70 11:49:55.400,1014.507347
0238711 *0001V,01/05/70 11:49:55.500,1014.507246
0238804 *0001V,01/05/70 11:49:55.600,1014.507060
0238913 *0001V,01/05/70 11:49:55.700,1014.507385
0239007 *0001V,01/05/70 11:49:55.800,1014.507824
0239116 *0001V,01/05/70 11:49:55.900,1014.508124
0239210 *0001V,01/05/70 11:49:56.000,1014.508114
0239303 *0001V,01/05/70 11:49:56.100,1014.508123
0239413 *0001V,01/05/70 11:49:56.200,1014.508258
0239506 *0001V,01/05/70 11:49:56.300,1014.508298
0239615 *0001V,01/05/70 11:49:56.400,1014.508246
0239709 *0001V,01/05/70 11:49:56.500,1014.508088
0239818 *0001V,01/05/70 11:49:56.600,1014.508081
0239912 *0001V,01/05/70 11:49:56.700,1014.508526
0240005 *0001V,01/05/70 11:49:56.800,1014.508751
0240115 *0001V,01/05/70 11:49:56.900,1014.509165
0240208 *0001V,01/05/70 11:49:57.000,1014.509168
0240317 *0001V,01/05/70 11:49:57.100,1014.509142
0240411 *0001V,01/05/70 11:49:57.200,1014.509163
0240505 *0001V,01/05/70 11:49:57.300,1014.509441
0240614 *0001V,01/05/70 11:49:57.400,1014.509387
0240707 *0001V,01/05/70 11:49:57.500,1014.509556
0240817 *0001V,01/05/70 11:49:57.600,1014.509909
0240910 *0001V,01/05/70 11:49:57.700,1014.509638
0241004 *0001V,01/05/70 11:49:57.800,1014.509622
0241113 *0001V,01/05/70 11:49:57.900,1014.510149
0241207 *0001V,01/05/70 11:49:58.000,1014.509772
0241316 *0001V,01/05/70 11:49:58.100,1014.509847
0241409 *0001V,01/05/70 11:49:58.200,1014.509717
0241503 *0001V,01/05/70 11:49:58.300,1014.509845
0241612 *0001V,01/05/70 11:49:58.400,1014.509818
0241706 *0001V,01/05/70 11:49:58.500,1014.510026
0241815 *0001V,01/05/70 11:49:58.600,1014.510126
0241909 *0001V,01/05/70 11:49:58.700,1014.510166
0242018 *0001V,01/05/70 11:49:58.800,1014.510327
0242111 *0001V,01/05/70 11:49:58.900,1014.510473
0242205 *0001V,01/05/70 11:49:59.000,1014.510414
0242314 *0001V,01/05/70 11:49:59.100,1014.510284
0242408 *0001V,01/05/70 11:49:59.200,1014.510317
0242517 *0001V,01/05/70 11:49:59.300,1014.510620
0242611 *0001V,01/05/70 11:49:59.400,1014.510234
0242704 *0001V,01/05/70 11:49:59.500,1014.510858
0242813 *0001V,01/05/70 11:49:59.600,1014.510935
0242907 *0001V,01/05/70 11:49:59.700,1014.511121
0243016 *0001V,01/05/70 11:49:59.800,1014.510737
0243110 *0001V,01/05/70 11:49:59.900,1014.510746
0243203 *0001V,01/05/70 11:50:00.000,1014.510679
0243313 *0001V,01/05/70 11:50:00.100,1014.510712
0243406 *0001V,01/05/70 11:50:00.200,1014.510698
0243515 *0001V,01/05/70 11:50:00.300,1014.510701
0243609 *0001V,01/05/70 11:50:00.400,1014.510310
0243718 *0001V,01/05/70 11:50:00.500,1014.510317
0243812 *0001V,01/05/70 11:50:00.600,1014.510208
0243905 *0001V,01/05/70 11:50:00.700,1014.510166
0244015 *0001V,01/05/70 11:50:00.800,1014.509824
0244108 *0001V,01/05/70 11:50:00.900,1014.509783
0244217 *0001V,01/05/70 11:50:01.000,1014.509800
0244311 *0001V,01/05/70 11:50:01.100,1014.509601
0244405 *0001V,01/05/70 11:50:01.200,1014.509392
0244514 *0001V,01/05/70 11:50:01.300,1014.509262
0244607 *0001V,01/05/70 11:50:01.400,1014.508916
0244717 *0001V,01/05/70 11:50:01.500,1014.508524
0244810 *0001V,01/05/70 11:50:01.600,1014.508555
0244904 *0001V,01/05/70 11:50:01.700,1014.508651
0245013 *0001V,01/05/70 11:50:01.800,1014.508362
0245107 *0001V,01/05/70 11:50:01.900,1014.508552
0245216 *0001V,01/05/70 11:50:02.000,1014.508926
0245309 *0001V,01/05/70 11:50:02.100,1014.508587
0245403 *0001V,01/05/70 11:50:02.200,1014.508476
0245512 *0001V,01/05/70 11:50:02.300,1014.508041
0245606 *0001V,01/05/70 11:50:02.400,1014.507595
0245715 *0001V,01/05/70 11:50:02.500,1014.507506
0245809 *0001V,01/05/70 11:50:02.600,1014.507394
0245918 *0001V,01/05/70 11:50:02.700,1014.507774
0246011 *0001V,01/05/70 11:50:02.800,1014.507543
0246105 *0001V,01/05/70 11:50:02.900,1014.507373
0246214 *0001V,01/05/70 11:50:03.000,1014.507258
0246308 *0001V,01/05/70 11:50:03.100,1014.506981
0246417 *0001V,01/05/70 11:50:03.200,1014.506919
0246511 *0001V,01/05/70 11:50:03.300,1014.506505
0246604 *0001V,01/05/70 11:50:03.400,1014.506617
0246713 *0001V,01/05/70 11:50:03.500,1014.506457
0246807 *0001V,01/05/70 11:50:03.600,1014.506371
0246916 *0001V,01/05/70 11:50:03.700,1014.506589
0247010 *0001V,01/05/70 11:50:03.800,1014.506688
0247103 *0001V,01/05/70 11:50:03.900,1014.506299
0247213 *0001V,01/05/70 11:50:04.000,1014.506143
0247306 *0001V,01/05/70 11:50:04.100,1014.506013
0247415 *0001V,01/05/70 11:50:04.200,1014.506055
0247509 *0001V,01/05/70 11:50:04.300,1014.506010
0247618 *0001V,01/05/70 11:50:04.400,1014.506227
0247712 *0001V,01/05/70 11:50:04.500,1014.506044
0247805 *0001V,01/05/70 11:50:04.600,1014.506522
0247915 *0001V,01/05/70 11:50:04.700,1014.506556
0248008 *0001V,01/05/70 11:50:04.800,1014.506722
0248117 *0001V,01/05/70 11:50:04.900,1014.507037
0248211 *0001V,01/05/70 11:50:05.000,1014.506684
0248305 *0001V,01/05/70 11:50:05.100,1014.507008
0248414 *0001V,01/05/70 11:50:05.200,1014.507559
0248507 *0001V,01/05/70 11:50:05.300,1014.507386
0248617 *0001V,01/05/70 11:50:05.400,1014.507889
0248710 *0001V,01/05/70 11:50:05.500,1014.508175
0248804 *0001V,01/05/70 11:50:05.600,1014.508396
0248913 *0001V,01/05/70 11:50:05.700,1014.508962
0249007 *0001V,01/05/70 11:50:05.800,1014.509234
0249116 *0001V,01/05/70 11:50:05.900,1014.508987
0249209 *0001V,01/05/70 11:50:06.000,1014.509532
0249303 *0001V,01/05/70 11:50:06.100,1014.509878
0249412 *0001V,01/05/70 11:50:06.200,1014.510077
0249506 *0001V,01/05/70 11:50:06.300,1014.510187
0249615 *0001V,01/05/70 11:50:06.400,1014.510542
0249709 *0001V,01/05/70 11:50:06.500,1014.510736
0249818 *0001V,01/05/70 11:50:06.600,1014.510747
0249911 *0001V,01/05/70 11:50:06.700,1014.511095
0250005 *0001V,01/05/70 11:50:06.800,1014.511074
0250114 *0001V,01/05/70 11:50:06.900,1014.511102
0250208 *0001V,01/05/70 11:50:07.000,1014.511297
0250317 *0001V,01/05/70 11:50:07.100,1014.511786
0250411 *0001V,01/05/70 11:50:07.200,1014.511398
0250504 *0001V,01/05/70 11:50:07.300,1014.511540
0250613 *0001V,01/05/70 11:50:07.400,1014.511766
0250707 *0001V,01/05/70 11:50:07.500,1014.511617
0250816 *0001V,01/05/70 11:50:07.600,1014.511508
0250910 *0001V,01/05/70 11:50:07.700,1014.510992
0251003 *0001V,01/05/70 11:50:07.800,1014.511046
0251113 *0001V,01/05/70 11:50:07.900,1014.511035
0251206 *0001V,01/05/70 11:50:08.000,1014.510940
0251315 *0001V,01/05/70 11:50:08.100,1014.510656
0251409 *0001V,01/05/70 11:50:08.200,1014.510496
0251518 *0001V,01/05/70 11:50:08.300,1014.509956
0251612 *0001V,01/05/70 11:50:08.400,1014.509534
0251705 *0001V,01/05/70 11:50:08.500,1014.509817
0251815 *0001V,01/05/70 11:50:08.600,1014.510398
0251908 *0001V,01/05/70 11:50:08.700,1014.510301
0252017 *0001V,01/05/70 11:50:08.800,1014.510363
0252111 *0001V,01/05/70 11:50:08.900,1014.509918
0252205 *0001V,01/05/70 11:50:09.000,1014.509698
0252314 *0001V,01/05/70 11:50:09.100,1014.509328
0252407 *0001V,01/05/70 11:50:09.200,1014.509082
0252517 *0001V,01/05/70 11:50:09.300,1014.508907
0252610 *0001V,01/05/70 11:50:09.400,1014.508686
0252704 *0001V,01/05/70 11:50:09.500,1014.508482
0252813 *0001V,01/05/70 11:50:09.600,1014.507939
0252907 *0001V,01/05/70 11:50:09.700,1014.507929
0253016 *0001V,01/05/70 11:50:09.800,1014.507340
0253109 *0001V,01/05/70 11:50:09.900,1014.506912
0253203 *0001V,01/05/70 11:50:10.000,1014.506904
0253312 *0001V,01/05/70 11:50:10.100,1014.506778
0253406 *0001V,01/05/70 11:50:10.200,1014.506052
0253515 *0001V,01/05/70 11:50:10.300,1014.505819
0253609 *0001V,01/05/70 11:50:10.400,1014.505751
0253718 *0001V,01/05/70 11:50:10.500,1014.505502
0253811 *0001V,01/05/70 11:50:10.600,1014.505023
0253905 *0001V,01/05/70 11:50:10.700,1014.505032
0254014 *0001V,01/05/70 11:50:10.800,1014.504675
0254108 *0001V,01/05/70 11:50:10.900,1014.504886
0254217 *0001V,01/05/70 11:50:11.000,1014.504752
0254311 *0001V,01/05/70 11:50:11.100,1014.504106
0254404 *0001V,01/05/70 11:50:11.200,1014.503707
0254513 *0001V,01/05/70 11:50:11.300,1014.503785
0254607 *0001V,01/05/70 11:50:11.400,1014.503838
0254716 *0001V,01/05/70 11:50:11.500,1014.503743
0254810 *0001V,01/05/70 11:50:11.600,1014.503935
0254903 *0001V,01/05/70 11:50:11.700,1014.503727
0255013 *0001V,01/05/70 11:50:11.800,1014.503909
0255106 *0001V,01/05/70 11:50:11.900,1014.504335
0255215 *0001V,01/05/70 11:50:12.000,1014.503674
0255309 *0001V,01/05/70 11:50:12.100,1014.503815
0255418 *0001V,01/05/70 11:50:12.200,1014.503389
0255512 *0001V,01/05/70 11:50:12.300,1014.502933
0255605 *0001V,01/05/70 11:50:12.400,1014.502345
0255715 *0001V,01/05/70 11:50:12.500,1014.502832
0255808 *0001V,01/05/70 11:50:12.600,1014.503510
0255917 *0001V,01/05/70 11:50:12.700,1014.504397
0256011 *0001V,01/05/70 11:50:12.800,1014.504711
0256105 *0001V,01/05/70 11:50:12.900,1014.505215
0256214 *0001V,01/05/70 11:50:13.000,1014.505552
0256307 *0001V,01/05/70 11:50:13.100,1014.506008
0256417 *0001V,01/05/70 11:50:13.200,1014.506345
0256510 *0001V,01/05/70 11:50:13.300,1014.506903
0256604 *0001V,01/05/70 11:50:13.400,1014.507211
0256713 *0001V,01/05/70 11:50:13.500,1014.507531
0256807 *0001V,01/05/70 11:50:13.600,1014.508141
0256916 *0001V,01/05/70 11:50:13.700,1014.508323
0257009 *0001V,01/05/70 11:50:13.800,1014.508590
0257103 *0001V,01/05/70 11:50:13.900,1014.508860
0257212 *0001V,01/05/70 11:50:14.000,1014.509268
0257306 *0001V,01/05/70 11:50:14.100,1014.509790
0257415 *0001V,01/05/70 11:50:14.200,1014.509882
0257509 *0001V,01/05/70 11:50:14.300,1014.510046
0257618 *0001V,01/05/70 11:50:14.400,1014.510667
0257711 *0001V,01/05/70 11:50:14.500,1014.511037
0257805 *0001V,01/05/70 11:50:14.600,1014.510905
0257914 *0001V,01/05/70 11:50:14.700,1014.511230
0258008 *0001V,01/05/70 11:50:14.800,1014.510872
0258117 *0001V,01/05/70 11:50:14.900,1014.511121
0258211 *0001V,01/05/70 11:50:15.000,1014.511092
0258304 *0001V,01/05/70 11:50:15.100,1014.510918
0258413 *0001V,01/05/70 11:50:15.200,1014.510440
0258507 *0001V,01/05/70 11:50:15.300,1014.510604
0258616 *0001V,01/05/70 11:50:15.400,1014.510388
0258710 *0001V,01/05/70 11:50:15.500,1014.510497
0258803 *0001V,01/05/70 11:50:15.600,1014.510248
0258913 *0001V,01/05/70 11:50:15.700,1014.508733
0259006 *0001V,01/05/70 11:50:15.800,1014.509150
0259115 *0001V,01/05/70 11:50:15.900,1014.508793
0259209 *0001V,01/05/70 11:50:16.000,1014.508302
0259318 *0001V,01/05/70 11:50:16.100,1014.507885
0259412 *0001V,01/05/70 11:50:16.200,1014.507902
0259505 *0001V,01/05/70 11:50:16.300,1014.507347
0259615 *0001V,01/05/70 11:50:16.400,1014.506842
0259708 *0001V,01/05/70 11:50:16.500,1014.506241
0259817 *0001V,01/05/70 11:50:16.600,1014.505909
0259911 *0001V,01/05/70 11:50:16.700,1014.505644
0300005 *0001V,01/05/70 11:50:16.800,1014.505403
0300114 *0001V,01/05/70 11:50:16.900,1014.505101
0300207 *0001V,01/05/70 11:50:17.000,1014.504352
0300317 *0001V,01/05/70 11:50:17.100,1014.503589
0300410 *0001V,01/05/70 11:50:17.200,1014.503201
0300504 *0001V,01/05/70 11:50:17.300,1014.502584
0300613 *0001V,01/05/70 11:50:17.400,1014.502006
0300707 *0001V,01/05/70 11:50:17.500,1014.501785
0300816 *0001V,01/05/70 11:50:17.600,1014.501912
0300909 *0001V,01/05/70 11:50:17.700,1014.501393
0301019 *0001V,01/05/70 11:50:17.800,1014.501318
0301112 *0001V,01/05/70 11:50:17.900,1014.500653
0301206 *0001V,01/05/70 11:50:18.000,1014.500739
0301315 *0001V,01/05/70 11:50:18.100,1014.500653
0301409 *0001V,01/05/70 11:50:18.200,1014.500381
0301518 *0001V,01/05/70 11:50:18.300,1014.500890
0301611 *0001V,01/05/70 11:50:18.400,1014.500505
0301705 *0001V,01/05/70 11:50:18.500,1014.500234
0301814 *0001V,01/05/70 11:50:18.600,1014.500839
0301908 *0001V,01/05/70 11:50:18.700,1014.500901
0302017 *0001V,01/05/70 11:50:18.800,1014.500581
0302111 *0001V,01/05/70 11:50:18.900,1014.500836
0302204 *0001V,01/05/70 11:50:19.000,1014.500238
0302313 *0001V,01/05/70 11:50:19.100,1014.499838
0302407 *0001V,01/05/70 11:50:19.200,1014.500154
0302516 *0001V,01/05/70 11:50:19.300,1014.500645
0302610 *0001V,01/05/70 11:50:19.400,1014.500629
0302703 *0001V,01/05/70 11:50:19.500,1014.501558
0302813 *0001V,01/05/70 11:50:19.600,1014.502002
0302906 *0001V,01/05/70 11:50:19.700,1014.502370
0303015 *0001V,01/05/70 11:50:19.800,1014.502717
0303109 *0001V,01/05/70 11:50:19.900,1014.503151
0303203 *0001V,01/05/70 11:50:20.000,1014.503425
0303312 *0001V,01/05/70 11:50:20.100,1014.503914
0303405 *0001V,01/05/70 11:50:20.200,1014.504494
0303515 *0001V,01/05/70 11:50:20.300,1014.504791
0303608 *0001V,01/05/70 11:50:20.400,1014.505325
0303717 *0001V,01/05/70 11:50:20.500,1014.505833
0303811 *0001V,01/05/70 11:50:20.600,1014.506355
0303905 *0001V,01/05/70 11:50:20.700,1014.506709
0304014 *0001V,01/05/70 11:50:20.800,1014.507284
0304107 *0001V,01/05/70 11:50:20.900,1014.507446
0304217 *0001V,01/05/70 11:50:21.000,1014.507308
0304310 *0001V,01/05/70 11:50:21.100,1014.507587
0304404 *0001V,01/05/70 11:50:21.200,1014.508196
0304513 *0001V,01/05/70 11:50:21.300,1014.508127
0304607 *0001V,01/05/70 11:50:21.400,1014.508011
0304716 *0001V,01/05/70 11:50:21.500,1014.508262
0304809 *0001V,01/05/70 11:50:21.600,1014.508483
0304919 *0001V,01/05/70 11:50:21.700,1014.508836
0305012 *0001V,01/05/70 11:50:21.800,1014.508204
0305106 *0001V,01/05/70 11:50:21.900,1014.508547
0305215 *0001V,01/05/70 11:50:22.000,1014.508295
0305309 *0001V,01/05/70 11:50:22.100,1014.508321
0305418 *0001V,01/05/70 11:50:22.200,1014.507973
0305511 *0001V,01/05/70 11:50:22.300,1014.507697
0305605 *0001V,01/05/70 11:50:22.400,1014.507386
0305714 *0001V,01/05/70 11:50:22.500,1014.507226
0305808 *0001V,01/05/70 11:50:22.600,1014.506710
0305917 *0001V,01/05/70 11:50:22.700,1014.506419
0306011 *0001V,01/05/70 11:50:22.800,1014.505920
0306104 *0001V,01/05/70 11:50:22.900,1014.505385
0306213 *0001V,01/05/70 11:50:23.000,1014.504888
0306307 *0001V,01/05/70 11:50:23.100,1014.504438
0306416 *0001V,01/05/70 11:50:23.200,1014.504170
0306510 *0001V,01/05/70 11:50:23.300,1014.503449
0306603 *0001V,01/05/70 11:50:23.400,1014.502927
0306713 *0001V,01/05/70 11:50:23.500,1014.502554
0306806 *0001V,01/05/70 11:50:23.600,1014.502065
0306915 *0001V,01/05/70 11:50:23.700,1014.501628
0307009 *0001V,01/05/70 11:50:23.800,1014.501171
0307118 *0001V,01/05/70 11:50:23.900,1014.500726
0307212 *0001V,01/05/70 11:50:24.000,1014.500449
0307305 *0001V,01/05/70 11:50:24.100,1014.499788
0307415 *0001V,01/05/70 11:50:24.200,1014.498746
0307508 *0001V,01/05/70 11:50:24.300,1014.498591
0307617 *0001V,01/05/70 11:50:24.400,1014.497995
0307711 *0001V,01/05/70 11:50:24.500,1014.497800
0307805 *0001V,01/05/70 11:50:24.600,1014.497528
0307914 *0001V,01/05/70 11:50:24.700,1014.497559
0308007 *0001V,01/05/70 11:50:24.800,1014.497331
0308117 *0001V,01/05/70 11:50:24.900,1014.496790
0308210 *0001V,01/05/70 11:50:25.000,1014.496340
0308304 *0001V,01/05/70 11:50:25.100,1014.496209
0308413 *0001V,01/05/70 11:50:25.200,1014.496220
0308507 *0001V,01/05/70 11:50:25.300,1014.496291
0308616 *0001V,01/05/70 11:50:25.400,1014.495565
0308709 *0001V,01/05/70 11:50:25.500,1014.496121
0308803 *0001V,01/05/70 11:50:25.600,1014.496129
0308912 *0001V,01/05/70 11:50:25.700,1014.496307
0309006 *0001V,01/05/70 11:50:25.800,1014.496360
0309115 *0001V,01/05/70 11:50:25.900,1014.496305
0309209 *0001V,01/05/70 11:50:26.000,1014.496298
0309318 *0001V,01/05/70 11:50:26.100,1014.496864
0309411 *0001V,01/05/70 11:50:26.200,1014.497429
0309505 *0001V,01/05/70 11:50:26.300,1014.497643
0309614 *0001V,01/05/70 11:50:26.400,1014.497971
0309708 *0001V,01/05/70 11:50:26.500,1014.498216
0309817 *0001V,01/05/70 11:50:26.600,1014.498328
0309911 *0001V,01/05/70 11:50:26.700,1014.498417
0310004 *0001V,01/05/70 11:50:26.800,1014.498794
0310113 *0001V,01/05/70 11:50:26.900,1014.499399
0310207 *0001V,01/05/70 11:50:27.000,1014.499845
0310316 *0001V,01/05/70 11:50:27.100,1014.500574
0310410 *0001V,01/05/70 11:50:27.200,1014.501018
0310503 *0001V,01/05/70 11:50:27.300,1014.501317
0310613 *0001V,01/05/70 11:50:27.400,1014.502243
0310706 *0001V,01/05/70 11:50:27.500,1014.502896
0310815 *0001V,01/05/70 11:50:27.600,1014.503034
0310909 *0001V,01/05/70 11:50:27.700,1014.503020
0311018 *0001V,01/05/70 11:50:27.800,1014.503841
0311112 *0001V,01/05/70 11:50:27.900,1014.503958
0311205 *0001V,01/05/70 11:50:28.000,1014.503945
0311315 *0001V,01/05/70 11:50:28.100,1014.504405
0311408 *0001V,01/05/70 11:50:28.200,1014.504293
0311517 *0001V,01/05/70 11:50:28.300,1014.504262
0311611 *0001V,01/05/70 11:50:28.400,1014.504313
0311705 *0001V,01/05/70 11:50:28.500,1014.504907
0311814 *0001V,01/05/70 11:50:28.600,1014.503852
0311907 *0001V,01/05/70 11:50:28.700,1014.504452
0312017 *0001V,01/05/70 11:50:28.800,1014.504138
0312110 *0001V,01/05/70 11:50:28.900,1014.505130
0312204 *0001V,01/05/70 11:50:29.000,1014.505053
0312313 *0001V,01/05/70 11:50:29.100,1014.505301
0312407 *0001V,01/05/70 11:50:29.200,1014.504482
0312516 *0001V,01/05/70 11:50:29.300,1014.504058
0312609 *0001V,01/05/70 11:50:29.400,1014.504459
0312703 *0001V,01/05/70 11:50:29.500,1014.503325
0312812 *0001V,01/05/70 11:50:29.600,1014.502923
0312906 *0001V,01/05/70 11:50:29.700,1014.502862
0313015 *0001V,01/05/70 11:50:29.800,1014.503189
0313109 *0001V,01/05/70 11:50:29.900,1014.502529
0313218 *0001V,01/05/70 11:50:30.000,1014.502053
0313311 *0001V,01/05/70 11:50:30.100,1014.501633
0313405 *0001V,01/05/70 11:50:30.200,1014.501334
0313514 *0001V,01/05/70 11:50:30.300,1014.500856
0313608 *0001V,01/05/70 11:50:30.400,1014.500490
0313717 *0001V,01/05/70 11:50:30.500,1014.500198
0313811 *0001V,01/05/70 11:50:30.600,1014.499427
0313904 *0001V,01/05/70 11:50:30.700,1014.499251
0314013 *0001V,01/05/70 11:50:30.800,1014.498665
0314107 *0001V,01/05/70 11:50:30.900,1014.498159
0314216 *0001V,01/05/70 11:50:31.000,1014.497664
0314310 *0001V,01/05/70 11:50:31.100,1014.497296
0314403 *0001V,01/05/70 11:50:31.200,1014.496593
0314513 *0001V,01/05/70 11:50:31.300,1014.496024
0314606 *0001V,01/05/70 11:50:31.400,1014.495988
0314715 *0001V,01/05/70 11:50:31.500,1014.495426
0314809 *0001V,01/05/70 11:50:31.600,1014.495446
0314918 *0001V,01/05/70 11:50:31.700,1014.494800
0315012 *0001V,01/05/70 11:50:31.800,1014.495250
0315105 *0001V,01/05/70 11:50:31.900,1014.494707
0315215 *0001V,01/05/70 11:50:32.000,1014.494996
0315308 *0001V,01/05/70 11:50:32.100,1014.494826
0315417 *0001V,01/05/70 11:50:32.200,1014.494140
0315511 *0001V,01/05/70 11:50:32.300,1014.493829
0315605 *0001V,01/05/70 11:50:32.400,1014.494212
0315714 *0001V,01/05/70 11:50:32.500,1014.494412
0315807 *0001V,01/05/70 11:50:32.600,1014.494215
0315917 *0001V,01/05/70 11:50:32.700,1014.494242
0316010 *0001V,01/05/70 11:50:32.800,1014.493992
0316104 *0001V,01/05/70 11:50:32.900,1014.494400
0316213 *0001V,01/05/70 11:50:33.000,1014.494877
0316307 *0001V,01/05/70 11:50:33.100,1014.494750
0316416 *0001V,01/05/70 11:50:33.200,1014.495651
0316509 *0001V,01/05/70 11:50:33.300,1014.495682
0316619 *0001V,01/05/70 11:50:33.400,1014.495942
0316712 *0001V,01/05/70 11:50:33.500,1014.496630
0316806 *0001V,01/05/70 11:50:33.600,1014.496918
0316915 *0001V,01/05/70 11:50:33.700,1014.497860
0317009 *0001V,01/05/70 11:50:33.800,1014.498021
0317118 *0001V,01/05/70 11:50:33.900,1014.498330
0317211 *0001V,01/05/70 11:50:34.000,1014.499614
0317305 *0001V,01/05/70 11:50:34.100,1014.499773
0317414 *0001V,01/05/70 11:50:34.200,1014.500101
0317508 *0001V,01/05/70 11:50:34.300,1014.500701
0317617 *0001V,01/05/70 11:50:34.400,1014.500565
0317711 *0001V,01/05/70 11:50:34.500,1014.501378
0317804 *0001V,01/05/70 11:50:34.600,1014.501307
0317913 *0001V,01/05/70 11:50:34.700,1014.501945
0318007 *0001V,01/05/70 11:50:34.800,1014.502049
0318116 *0001V,01/05/70 11:50:34.900,1014.501736
0318210 *0001V,01/05/70 11:50:35.000,1014.502574
0318303 *0001V,01/05/70 11:50:35.100,1014.502881
0318413 *0001V,01/05/70 11:50:35.200,1014.503208
0318506 *0001V,01/05/70 11:50:35.300,1014.503207
0318615 *0001V,01/05/70 11:50:35.400,1014.503200
0318709 *0001V,01/05/70 11:50:35.500,1014.503085
0318818 *0001V,01/05/70 11:50:35.600,1014.503765
0318912 *0001V,01/05/70 11:50:35.700,1014.503787
0319005 *0001V,01/05/70 11:50:35.800,1014.503937
0319115 *0001V,01/05/70 11:50:35.900,1014.504076
0319208 *0001V,01/05/70 11:50:36.000,1014.503918
0319317 *0001V,01/05/70 11:50:36.100,1014.503989
0319411 *0001V,01/05/70 11:50:36.200,1014.503403
0319505 *0001V,01/05/70 11:50:36.300,1014.503762
0319614 *0001V,01/05/70 11:50:36.400,1014.503304
0319707 *0001V,01/05/70 11:50:36.500,1014.503265
0319817 *0001V,01/05/70 11:50:36.600,1014.502704
0319910 *0001V,01/05/70 11:50:36.700,1014.502327
0320004 *0001V,01/05/70 11:50:36.800,1014.501966
0320113 *0001V,01/05/70 11:50:36.900,1014.501218
0320207 *0001V,01/05/70 11:50:37.000,1014.501013
0320316 *0001V,01/05/70 11:50:37.100,1014.499986
0320409 *0001V,01/05/70 11:50:37.200,1014.499370
0320503 *0001V,01/05/70 11:50:37.300,1014.499310
0320612 *0001V,01/05/70 11:50:37.400,1014.499355
0320706 *0001V,01/05/70 11:50:37.500,1014.498497
0320815 *0001V,01/05/70 11:50:37.600,1014.497972
0320909 *0001V,01/05/70 11:50:37.700,1014.497259
0321018 *0001V,01/05/70 11:50:37.800,1014.496945
0321111 *0001V,01/05/70 11:50:37.900,1014.496385
0321205 *0001V,01/05/70 11:50:38.000,1014.496207
0321314 *0001V,01/05/70 11:50:38.100,1014.495431
0321408 *0001V,01/05/70 11:50:38.200,1014.495210
0321517 *0001V,01/05/70 11:50:38.300,1014.495368
0321611 *0001V,01/05/70 11:50:38.400,1014.494835
0321704 *0001V,01/05/70 11:50:38.500,1014.494377
0321813 *0001V,01/05/70 11:50:38.600,1014.494425
0321907 *0001V,01/05/70 11:50:38.700,1014.494362
0322016 *0001V,01/05/70 11:50:38.800,1014.494207
0322110 *0001V,01/05/70 11:50:38.900,1014.493653
0322203 *0001V,01/05/70 11:50:39.000,1014.493432
0322313 *0001V,01/05/70 11:50:39.100,1014.493103
0322406 *0001V,01/05/70 11:50:39.200,1014.493687
0322515 *0001V,01/05/70 11:50:39.300,1014.493148
0322609 *0001V,01/05/70 11:50:39.400,1014.492963
0322703 *0001V,01/05/70 11:50:39.500,1014.493402
0322812 *0001V,01/05/70 11:50:39.600,1014.493047
0322905 *0001V,01/05/70 11:50:39.700,1014.492532
0323015 *0001V,01/05/70 11:50:39.800,1014.492976
0323108 *0001V,01/05/70 11:50:39.900,1014.492684
0323217 *0001V,01/05/70 11:50:40.000,1014.492477
0323311 *0001V,01/05/70 11:50:40.100,1014.492597
0323405 *0001V,01/05/70 11:50:40.200,1014.492757
0323514 *0001V,01/05/70 11:50:40.300,1014.492922
0323607 *0001V,01/05/70 11:50:40.400,1014.493314
0323717 *0001V,01/05/70 11:50:40.500,1014.493986
0323810 *0001V,01/05/70 11:50:40.600,1014.494018
0323904 *0001V,01/05/70 11:50:40.700,1014.494394
0324013 *0001V,01/05/70 11:50:40.800,1014.494757
0324107 *0001V,01/05/70 11:50:40.900,1014.495364
0324216 *0001V,01/05/70 11:50:41.000,1014.495275
0324309 *0001V,01/05/70 11:50:41.100,1014.495443
0324403 *0001V,01/05/70 11:50:41.200,1014.496054
0324512 *0001V,01/05/70 11:50:41.300,1014.496693
0324606 *0001V,01/05/70 11:50:41.400,1014.496619
0324715 *0001V,01/05/70 11:50:41.500,1014.497251
0324809 *0001V,01/05/70 11:50:41.600,1014.497860
0324918 *0001V,01/05/70 11:50:41.700,1014.497927
0325011 *0001V,01/05/70 11:50:41.800,1014.497364
0325105 *0001V,01/05/70 11:50:41.900,1014.497226
0325214 *0001V,01/05/70 11:50:42.000,1014.498190
0325308 *0001V,01/05/70 11:50:42.100,1014.498622
0325417 *0001V,01/05/70 11:50:42.200,1014.498226
0325511 *0001V,01/05/70 11:50:42.300,1014.497904
0325604 *0001V,01/05/70 11:50:42.400,1014.498050
0325713 *0001V,01/05/70 11:50:42.500,1014.497535
0325807 *0001V,01/05/70 11:50:42.600,1014.498314
0325916 *0001V,01/05/70 11:50:42.700,1014.498496
0326010 *0001V,01/05/70 11:50:42.800,1014.498281
0326103 *0001V,01/05/70 11:50:42.900,1014.497773
0326213 *0001V,01/05/70 11:50:43.000,1014.497292
0326306 *0001V,01/05/70 11:50:43.100,1014.496850
0326415 *0001V,01/05/70 11:50:43.200,1014.496711
0326509 *0001V,01/05/70 11:50:43.300,1014.497447
0326618 *0001V,01/05/70 11:50:43.400,1014.496174
0326712 *0001V,01/05/70 11:50:43.500,1014.496565
0326805 *0001V,01/05/70 11:50:43.600,1014.496767
0326915 *0001V,01/05/70 11:50:43.700,1014.496847
0327008 *0001V,01/05/70 11:50:43.800,1014.497050
0327117 *0001V,01/05/70 11:50:43.900,1014.497681
0327211 *0001V,01/05/70 11:50:44.000,1014.497226
0327305 *0001V,01/05/70 11:50:44.100,1014.497919
0327414 *0001V,01/05/70 11:50:44.200,1014.497730
0327507 *0001V,01/05/70 11:50:44.300,1014.497838
0327617 *0001V,01/05/70 11:50:44.400,1014.497709
0327710 *0001V,01/05/70 11:50:44.500,1014.497442
0327804 *0001V,01/05/70 11:50:44.600,1014.497552
0327913 *0001V,01/05/70 11:50:44.700,1014.497320
0328007 *0001V,01/05/70 11:50:44.800,1014.496894
0328116 *0001V,01/05/70 11:50:44.900,1014.496975
0328209 *0001V,01/05/70 11:50:45.000,1014.496771
0328303 *0001V,01/05/70 11:50:45.100,1014.496744
0328412 *0001V,01/05/70 11:50:45.200,1014.496426
0328506 *0001V,01/05/70 11:50:45.300,1014.496414
0328615 *0001V,01/05/70 11:50:45.400,1014.496273
0328709 *0001V,01/05/70 11:50:45.500,1014.495895
0328818 *0001V,01/05/70 11:50:45.600,1014.495767
0328911 *0001V,01/05/70 11:50:45.700,1014.495487
0329005 *0001V,01/05/70 11:50:45.800,1014.494951
0329114 *0001V,01/05/70 11:50:45.900,1014.494901
0329208 *0001V,01/05/70 11:50:46.000,1014.494970
0329317 *0001V,01/05/70 11:50:46.100,1014.494944
0329411 *0001V,01/05/70 11:50:46.200,1014.494710
0329504 *0001V,01/05/70 11:50:46.300,1014.494643
0329613 *0001V,01/05/70 11:50:46.400,1014.494895
0329707 *0001V,01/05/70 11:50:46.500,1014.494836
0329816 *0001V,01/05/70 11:50:46.600,1014.495135
0329910 *0001V,01/05/70 11:50:46.700,1014.494932
0330003 *0001V,01/05/70 11:50:46.800,1014.495258
0330113 *0001V,01/05/70 11:50:46.900,1014.495461
0330206 *0001V,01/05/70 11:50:47.000,1014.495702
0330315 *0001V,01/05/70 11:50:47.100,1014.496235
0330409 *0001V,01/05/70 11:50:47.200,1014.495945
0330518 *0001V,01/05/70 11:50:47.300,1014.495400
0330612 *0001V,01/05/70 11:50:47.400,1014.494591
0330705 *0001V,01/05/70 11:50:47.500,1014.494772
0330815 *0001V,01/05/70 11:50:47.600,1014.494980
0330908 *0001V,01/05/70 11:50:47.700,1014.495116
0331017 *0001V,01/05/70 11:50:47.800,1014.495239
0331111 *0001V,01/05/70 11:50:47.900,1014.495556
0331205 *0001V,01/05/70 11:50:48.000,1014.495923
0331314 *0001V,01/05/70 11:50:48.100,1014.496557
0331407 *0001V,01/05/70 11:50:48.200,1014.496874
0331517 *0001V,01/05/70 11:50:48.300,1014.496646
0331610 *0001V,01/05/70 11:50:48.400,1014.496941
0331704 *0001V,01/05/70 11:50:48.500,1014.496888
0331813 *0001V,01/05/70 11:50:48.600,1014.497107
0331907 *0001V,01/05/70 11:50:48.700,1014.497521
0332016 *0001V,01/05/70 11:50:48.800,1014.497230
0332109 *0001V,01/05/70 11:50:48.900,1014.497294
0332219 *0001V,01/05/70 11:50:49.000,1014.497172
0332312 *0001V,01/05/70 11:50:49.100,1014.497462
0332406 *0001V,01/05/70 11:50:49.200,1014.497857
0332515 *0001V,01/05/70 11:50:49.300,1014.497624
0332609 *0001V,01/05/70 11:50:49.400,1014.498254
0332718 *0001V,01/05/70 11:50:49.500,1014.498155
0332811 *0001V,01/05/70 11:50:49.600,1014.498169
0332905 *0001V,01/05/70 11:50:49.700,1014.498102
0333014 *0001V,01/05/70 11:50:49.800,1014.498068
0333108 *0001V,01/05/70 11:50:49.900,1014.498108
0333217 *0001V,01/05/70 11:50:50.000,1014.498150
0333311 *0001V,01/05/70 11:50:50.100,1014.498112
0333404 *0001V,01/05/70 11:50:50.200,1014.497765
0333513 *0001V,01/05/70 11:50:50.300,1014.498133
0333607 *0001V,01/05/70 11:50:50.400,1014.497909
0333716 *0001V,01/05/70 11:50:50.500,1014.497773
0333810 *0001V,01/05/70 11:50:50.600,1014.497540
0333903 *0001V,01/05/70 11:50:50.700,1014.497824
0334013 *0001V,01/05/70 11:50:50.800,1014.497921
0334106 *0001V,01/05/70 11:50:50.900,1014.497617
0334215 *0001V,01/05/70 11:50:51.000,1014.497413
0334309 *0001V,01/05/70 11:50:51.100,1014.496838
0334418 *0001V,01/05/70 11:50:51.200,1014.497166
0334512 *0001V,01/05/70 11:50:51.300,1014.496729
0334605 *0001V,01/05/70 11:50:51.400,1014.496174
0334715 *0001V,01/05/70 11:50:51.500,1014.496153
0334808 *0001V,01/05/70 11:50:51.600,1014.495731
0334917 *0001V,01/05/70 11:50:51.700,1014.496276
0335011 *0001V,01/05/70 11:50:51.800,1014.495797
0335105 *0001V,01/05/70 11:50:51.900,1014.495992
0335214 *0001V,01/05/70 11:50:52.000,1014.495619
0335307 *0001V,01/05/70 11:50:52.100,1014.495375
0335417 *0001V,01/05/70 11:50:52.200,1014.495719
0335510 *0001V,01/05/70 11:50:52.300,1014.495581
0335604 *0001V,01/05/70 11:50:52.400,1014.495153
0335713 *0001V,01/05/70 11:50:52.500,1014.495186
0335807 *0001V,01/05/70 11:50:52.600,1014.494969
0335916 *0001V,01/05/70 11:50:52.700,1014.494866
0336009 *0001V,01/05/70 11:50:52.800,1014.495050
0336119 *0001V,01/05/70 11:50:52.900,1014.495047
0336212 *0001V,01/05/70 11:50:53.000,1014.495124
0336306 *0001V,01/05/70 11:50:53.100,1014.495427
0336415 *0001V,01/05/70 11:50:53.200,1014.495293
0336509 *0001V,01/05/70 11:50:53.300,1014.495358
0336618 *0001V,01/05/70 11:50:53.400,1014.495197
0336711 *0001V,01/05/70 11:50:53.500,1014.495691
0336805 *0001V,01/05/70 11:50:53.600,1014.495416
0336914 *0001V,01/05/70 11:50:53.700,1014.495495
0337008 *0001V,01/05/70 11:50:53.800,1014.495657
0337117 *0001V,01/05/70 11:50:53.900,1014.495942
0337211 *0001V,01/05/70 11:50:54.000,1014.496107
0337304 *0001V,01/05/70 11:50:54.100,1014.495901
0337413 *0001V,01/05/70 11:50:54.200,1014.496282
0337507 *0001V,01/05/70 11:50:54.300,1014.496347
0337616 *0001V,01/05/70 11:50:54.400,1014.496745
0337710 *0001V,01/05/70 11:50:54.500,1014.497141
0337803 *0001V,01/05/70 11:50:54.600,1014.497273
0337913 *0001V,01/05/70 11:50:54.700,1014.496998
0338006 *0001V,01/05/70 11:50:54.800,1014.497686
0338115 *0001V,01/05/70 11:50:54.900,1014.497683
0338209 *0001V,01/05/70 11:50:55.000,1014.497861
0338318 *0001V,01/05/70 11:50:55.100,1014.498025
0338412 *0001V,01/05/70 11:50:55.200,1014.498159
0338505 *0001V,01/05/70 11:50:55.300,1014.498333
0338615 *0001V,01/05/70 11:50:55.400,1014.498692
0338708 *0001V,01/05/70 11:50:55.500,1014.498569
0338817 *0001V,01/05/70 11:50:55.600,1014.498474
0338911 *0001V,01/05/70 11:50:55.700,1014.499080
0339005 *0001V,01/05/70 11:50:55.800,1014.498743
0339114 *0001V,01/05/70 11:50:55.900,1014.498397
0339207 *0001V,01/05/70 11:50:56.000,1014.498665
0339317 *0001V,01/05/70 11:50:56.100,1014.498360
0339410 *0001V,01/05/70 11:50:56.200,1014.498682
0339504 *0001V,01/05/70 11:50:56.300,1014.499043
0339613 *0001V,01/05/70 11:50:56.400,1014.498668
0339707 *0001V,01/05/70 11:50:56.500,1014.498448
0339816 *0001V,01/05/70 11:50:56.600,1014.498131
0339909 *0001V,01/05/70 11:50:56.700,1014.497659
0340003 *0001V,01/05/70 11:50:56.800,1014.497760
0340112 *0001V,01/05/70 11:50:56.900,1014.497559
0340206 *0001V,01/05/70 11:50:57.000,1014.497362
0340315 *0001V,01/05/70 11:50:57.100,1014.497519
0340409 *0001V,01/05/70 11:50:57.200,1014.497317
0340518 *0001V,01/05/70 11:50:57.300,1014.497231
0340611 *0001V,01/05/70 11:50:57.400,1014.496653
0340705 *0001V,01/05/70 11:50:57.500,1014.496701
0340814 *0001V,01/05/70 11:50:57.600,1014.497068
0340908 *0001V,01/05/70 11:50:57.700,1014.496350
0341017 *0001V,01/05/70 11:50:57.800,1014.495926
0341111 *0001V,01/05/70 11:50:57.900,1014.495682
0341204 *0001V,01/05/70 11:50:58.000,1014.495141
0341313 *0001V,01/05/70 11:50:58.100,1014.495208
0341407 *0001V,01/05/70 11:50:58.200,1014.494841
0341516 *0001V,01/05/70 11:50:58.300,1014.494433
0341610 *0001V,01/05/70 11:50:58.400,1014.494045
0341703 *0001V,01/05/70 11:50:58.500,1014.493611
0341813 *0001V,01/05/70 11:50:58.600,1014.493468
0341906 *0001V,01/05/70 11:50:58.700,1014.493264
0342015 *0001V,01/05/70 11:50:58.800,1014.492737
0342109 *0001V,01/05/70 11:50:58.900,1014.492374
0342218 *0001V,01/05/70 11:50:59.000,1014.492536
0342312 *0001V,01/05/70 11:50:59.100,1014.492302
0342405 *0001V,01/05/70 11:50:59.200,1014.491892
0342515 *0001V,01/05/70 11:50:59.300,1014.491868
0342608 *0001V,01/05/70 11:50:59.400,1014.492155
0342717 *0001V,01/05/70 11:50:59.500,1014.491983
0342811 *0001V,01/05/70 11:50:59.600,1014.491885
0342905 *0001V,01/05/70 11:50:59.700,1014.491677
0343014 *0001V,01/05/70 11:50:59.800,1014.491629
0343107 *0001V,01/05/70 11:50:59.900,1014.491751
0343217 *0001V,01/05/70 11:51:00.000,1014.491320
0343310 *0001V,01/05/70 11:51:00.100,1014.491739
0343404 *0001V,01/05/70 11:51:00.200,1014.492095
0343513 *0001V,01/05/70 11:51:00.300,1014.492129
0343607 *0001V,01/05/70 11:51:00.400,1014.491911
0343716 *0001V,01/05/70 11:51:00.500,1014.492313
0343809 *0001V,01/05/70 11:51:00.600,1014.492324
0343903 *0001V,01/05/70 11:51:00.700,1014.492804
0344012 *0001V,01/05/70 11:51:00.800,1014.492449
0344106 *0001V,01/05/70 11:51:00.900,1014.492485
0344215 *0001V,01/05/70 11:51:01.000,1014.492436
0344309 *0001V,01/05/70 11:51:01.100,1014.492945
0344418 *0001V,01/05/70 11:51:01.200,1014.493831
0344511 *0001V,01/05/70 11:51:01.300,1014.493860
0344605 *0001V,01/05/70 11:51:01.400,1014.493755
0344714 *0001V,01/05/70 11:51:01.500,1014.494112
0344808 *0001V,01/05/70 11:51:01.600,1014.494436
0344917 *0001V,01/05/70 11:51:01.700,1014.494634
0345011 *0001V,01/05/70 11:51:01.800,1014.495235
0345104 *0001V,01/05/70 11:51:01.900,1014.495665
0345213 *0001V,01/05/70 11:51:02.000,1014.495857
0345307 *0001V,01/05/70 11:51:02.100,1014.496018
0345416 *0001V,01/05/70 11:51:02.200,1014.496045
0345510 *0001V,01/05/70 11:51:02.300,1014.496386
0345603 *0001V,01/05/70 11:51:02.400,1014.496681
0345713 *0001V,01/05/70 11:51:02.500,1014.496520
0345806 *0001V,01/05/70 11:51:02.600,1014.496811
0345915 *0001V,01/05/70 11:51:02.700,1014.496977
0346009 *0001V,01/05/70 11:51:02.800,1014.497035
0346118 *0001V,01/05/70 11:51:02.900,1014.497307
0346212 *0001V,01/05/70 11:51:03.000,1014.497421
0346305 *0001V,01/05/70 11:51:03.100,1014.497387
0346415 *0001V,01/05/70 11:51:03.200,1014.497322
0346508 *0001V,01/05/70 11:51:03.300,1014.497270
0346617 *0001V,01/05/70 11:51:03.400,1014.497142
0346711 *0001V,01/05/70 11:51:03.500,1014.497064
0346805 *0001V,01/05/70 11:51:03.600,1014.497098
0346914 *0001V,01/05/70 11:51:03.700,1014.496738
0347007 *0001V,01/05/70 11:51:03.800,1014.496927
0347117 *0001V,01/05/70 11:51:03.900,1014.496637
0347210 *0001V,01/05/70 11:51:04.000,1014.496346
0347304 *0001V,01/05/70 11:51:04.100,1014.496345
0347413 *0001V,01/05/70 11:51:04.200,1014.495847
0347507 *0001V,01/05/70 11:51:04.300,1014.495047
0347616 *0001V,01/05/70 11:51:04.400,1014.494732
0347709 *0001V,01/05/70 11:51:04.500,1014.494962
0347803 *0001V,01/05/70 11:51:04.600,1014.494051
0347912 *0001V,01/05/70 11:51:04.700,1014.493715
0348006 *0001V,01/05/70 11:51:04.800,1014.493174
0348115 *0001V,01/05/70 11:51:04.900,1014.492993
0348209 *0001V,01/05/70 11:51:05.000,1014.492468
0348318 *0001V,01/05/70 11:51:05.100,1014.492056
0348411 *0001V,01/05/70 11:51:05.200,1014.491781
0348505 *0001V,01/05/70 11:51:05.300,1014.491364
0348614 *0001V,01/05/70 11:51:05.400,1014.490586
0348708 *0001V,01/05/70 11:51:05.500,1014.489788
0348817 *0001V,01/05/70 11:51:05.600,1014.489700
0348911 *0001V,01/05/70 11:51:05.700,1014.489355
0349004 *0001V,01/05/70 11:51:05.800,1014.488907
0349113 *0001V,01/05/70 11:51:05.900,1014.487945
0349207 *0001V,01/05/70 11:51:06.000,1014.487565
0349316 *0001V,01/05/70 11:51:06.100,1014.486966
0349410 *0001V,01/05/70 11:51:06.200,1014.487071
0349503 *0001V,01/05/70 11:51:06.300,1014.486346
0349613 *0001V,01/05/70 11:51:06.400,1014.486699
0349706 *0001V,01/05/70 11:51:06.500,1014.486862
0349815 *0001V,01/05/70 11:51:06.600,1014.485786
0349909 *0001V,01/05/70 11:51:06.700,1014.485743
0350018 *0001V,01/05/70 11:51:06.800,1014.486301
0350112 *0001V,01/05/70 11:51:06.900,1014.486348
0350205 *0001V,01/05/70 11:51:07.000,1014.486274
0350315 *0001V,01/05/70 11:51:07.100,1014.486868
0350408 *0001V,01/05/70 11:51:07.200,1014.486690
0350517 *0001V,01/05/70 11:51:07.300,1014.487038
0350611 *0001V,01/05/70 11:51:07.400,1014.486807
0350705 *0001V,01/05/70 11:51:07.500,1014.486868
0350814 *0001V,01/05/70 11:51:07.600,1014.487127
0350907 *0001V,01/05/70 11:51:07.700,1014.486970
0351017 *0001V,01/05/70 11:51:07.800,1014.487238
0351110 *0001V,01/05/70 11:51:07.900,1014.487614
0351204 *0001V,01/05/70 11:51:08.000,1014.487785
0351313 *0001V,01/05/70 11:51:08.100,1014.488832
0351407 *0001V,01/05/70 11:51:08.200,1014.489497
0351516 *0001V,01/05/70 11:51:08.300,1014.489414
0351609 *0001V,01/05/70 11:51:08.400,1014.489108
0351703 *0001V,01/05/70 11:51:08.500,1014.489147
0351812 *0001V,01/05/70 11:51:08.600,1014.490508
0351906 *0001V,01/05/70 11:51:08.700,1014.491048
0352015 *0001V,01/05/70 11:51:08.800,1014.491150
0352109 *0001V,01/05/70 11:51:08.900,1014.490996
0352218 *0001V,01/05/70 11:51:09.000,1014.490765
0352311 *0001V,01/05/70 11:51:09.100,1014.490990
0352405 *0001V,01/05/70 11:51:09.200,1014.491291
0352514 *0001V,01/05/70 11:51:09.300,1014.491937
0352608 *0001V,01/05/70 11:51:09.400,1014.492448
0352717 *0001V,01/05/70 11:51:09.500,1014.492975
0352811 *0001V,01/05/70 11:51:09.600,1014.493136
0352904 *0001V,01/05/70 11:51:09.700,1014.493344
0353013 *0001V,01/05/70 11:51:09.800,1014.492928
0353107 *0001V,01/05/70 11:51:09.900,1014.493150
0353216 *0001V,01/05/70 11:51:10.000,1014.493561
0353310 *0001V,01/05/70 11:51:10.100,1014.493947
0353403 *0001V,01/05/70 11:51:10.200,1014.494251
0353513 *0001V,01/05/70 11:51:10.300,1014.494293
0353606 *0001V,01/05/70 11:51:10.400,1014.494521
0353715 *0001V,01/05/70 11:51:10.500,1014.494367
0353809 *0001V,01/05/70 11:51:10.600,1014.494428
0353918 *0001V,01/05/70 11:51:10.700,1014.494263
0354012 *0001V,01/05/70 11:51:10.800,1014.494403
0354105 *0001V,01/05/70 11:51:10.900,1014.494710
0354215 *0001V,01/05/70 11:51:11.000,1014.494627
0354308 *0001V,01/05/70 11:51:11.100,1014.494345
0354417 *0001V,01/05/70 11:51:11.200,1014.494275
0354511 *0001V,01/05/70 11:51:11.300,1014.493956
0354605 *0001V,01/05/70 11:51:11.400,1014.493550
0354714 *0001V,01/05/70 11:51:11.500,1014.492479
0354807 *0001V,01/05/70 11:51:11.600,1014.492363
0354917 *0001V,01/05/70 11:51:11.700,1014.492102
0355010 *0001V,01/05/70 11:51:11.800,1014.491612
0355104 *0001V,01/05/70 11:51:11.900,1014.491478
0355213 *0001V,01/05/70 11:51:12.000,1014.491590
0355307 *0001V,01/05/70 11:51:12.100,1014.491193
0355416 *0001V,01/05/70 11:51:12.200,1014.490755
0355509 *0001V,01/05/70 11:51:12.300,1014.489651
0355603 *0001V,01/05/70 11:51:12.400,1014.490442
0355712 *0001V,01/05/70 11:51:12.500,1014.490007
0355806 *0001V,01/05/70 11:51:12.600,1014.488315
0355915 *0001V,01/05/70 11:51:12.700,1014.488695
0356009 *0001V,01/05/70 11:51:12.800,1014.488609
0356118 *0001V,01/05/70 11:51:12.900,1014.486891
0356211 *0001V,01/05/70 11:51:13.000,1014.486715
0356305 *0001V,01/05/70 11:51:13.100,1014.488103
0356414 *0001V,01/05/70 11:51:13.200,1014.485912
0356508 *0001V,01/05/70 11:51:13.300,1014.484679
0356617 *0001V,01/05/70 11:51:13.400,1014.486323
0356711 *0001V,01/05/70 11:51:13.500,1014.486444
0356804 *0001V,01/05/70 11:51:13.600,1014.485696
0356913 *0001V,01/05/70 11:51:13.700,1014.484366
0357007 *0001V,01/05/70 11:51:13.800,1014.483652
0357116 *0001V,01/05/70 11:51:13.900,1014.484580
0357210 *0001V,01/05/70 11:51:14.000,1014.484125
0357303 *0001V,01/05/70 11:51:14.100,1014.483243
0357413 *0001V,01/05/70 11:51:14.200,1014.483448
0357506 *0001V,01/05/70 11:51:14.300,1014.483382
0357615 *0001V,01/05/70 11:51:14.400,1014.484126
0357709 *0001V,01/05/70 11:51:14.500,1014.484183
0357803 *0001V,01/05/70 11:51:14.600,1014.483415
0357912 *0001V,01/05/70 11:51:14.700,1014.483901
0358005 *0001V,01/05/70 11:51:14.800,1014.484797
0358115 *0001V,01/05/70 11:51:14.900,1014.484372
0358208 *0001V,01/05/70 11:51:15.000,1014.483684
0358317 *0001V,01/05/70 11:51:15.100,1014.484552
0358411 *0001V,01/05/70 11:51:15.200,1014.485019
0358505 *0001V,01/05/70 11:51:15.300,1014.485361
0358614 *0001V,01/05/70 11:51:15.400,1014.485231
0358707 *0001V,01/05/70 11:51:15.500,1014.485420
0358817 *0001V,01/05/70 11:51:15.600,1014.486209
0358910 *0001V,01/05/70 11:51:15.700,1014.487260
0359004 *0001V,01/05/70 11:51:15.800,1014.486811
0359113 *0001V,01/05/70 11:51:15.900,1014.486892
0359207 *0001V,01/05/70 11:51:16.000,1014.487950
0359316 *0001V,01/05/70 11:51:16.100,1014.487937
0359409 *0001V,01/05/70 11:51:16.200,1014.488023
0359503 *0001V,01/05/70 11:51:16.300,1014.488001
0359612 *0001V,01/05/70 11:51:16.400,1014.488210
0359706 *0001V,01/05/70 11:51:16.500,1014.489370
0359815 *0001V,01/05/70 11:51:16.600,1014.490338
0359909 *0001V,01/05/70 11:51:16.700,1014.490579
0400018 *0001V,01/05/70 11:51:16.800,1014.490508
0400111 *0001V,01/05/70 11:51:16.900,1014.491207
0400205 *0001V,01/05/70 11:51:17.000,1014.491599
0400314 *0001V,01/05/70 11:51:17.100,1014.491595
0400408 *0001V,01/05/70 11:51:17.200,1014.492245
0400517 *0001V,01/05/70 11:51:17.300,1014.492594
0400611 *0001V,01/05/70 11:51:17.400,1014.492968
0400704 *0001V,01/05/70 11:51:17.500,1014.493022
0400813 *0001V,01/05/70 11:51:17.600,1014.492038
0400907 *0001V,01/05/70 11:51:17.700,1014.492325
0401016 *0001V,01/05/70 11:51:17.800,1014.492747
0401110 *0001V,01/05/70 11:51:17.900,1014.493085
0401203 *0001V,01/05/70 11:51:18.000,1014.492677
0401313 *0001V,01/05/70 11:51:18.100,1014.492664
0401406 *0001V,01/05/70 11:51:18.200,1014.493028
0401515 *0001V,01/05/70 11:51:18.300,1014.492756
0401609 *0001V,01/05/70 11:51:18.400,1014.492452
0401703 *0001V,01/05/70 11:51:18.500,1014.492276
0401812 *0001V,01/05/70 11:51:18.600,1014.491985
0401905 *0001V,01/05/70 11:51:18.700,1014.491993
0402015 *0001V,01/05/70 11:51:18.800,1014.491609
0402108 *0001V,01/05/70 11:51:18.900,1014.490975
0402217 *0001V,01/05/70 11:51:19.000,1014.490795
0402311 *0001V,01/05/70 11:51:19.100,1014.490629
0402405 *0001V,01/05/70 11:51:19.200,1014.490301
0402514 *0001V,01/05/70 11:51:19.300,1014.489719
0402607 *0001V,01/05/70 11:51:19.400,1014.489149
0402717 *0001V,01/05/70 11:51:19.500,1014.489043
0402810 *0001V,01/05/70 11:51:19.600,1014.488527
0402904 *0001V,01/05/70 11:51:19.700,1014.487734
0403013 *0001V,01/05/70 11:51:19.800,1014.487617
0403107 *0001V,01/05/70 11:51:19.900,1014.487489
0403216 *0001V,01/05/70 11:51:20.000,1014.487299
0403309 *0001V,01/05/70 11:51:20.100,1014.487053
0403403 *0001V,01/05/70 11:51:20.200,1014.486688
0403512 *0001V,01/05/70 11:51:20.300,1014.486522
0403606 *0001V,01/05/70 11:51:20.400,1014.486495
0403715 *0001V,01/05/70 11:51:20.500,1014.485951
0403809 *0001V,01/05/70 11:51:20.600,1014.485243
0403918 *0001V,01/05/70 11:51:20.700,1014.485543
0404011 *0001V,01/05/70 11:51:20.800,1014.485132
0404105 *0001V,01/05/70 11:51:20.900,1014.485218
0404214 *0001V,01/05/70 11:51:21.000,1014.484925
0404308 *0001V,01/05/70 11:51:21.100,1014.484890
0404417 *0001V,01/05/70 11:51:21.200,1014.484717
0404511 *0001V,01/05/70 11:51:21.300,1014.484959
0404604 *0001V,01/05/70 11:51:21.400,1014.484651
0404713 *0001V,01/05/70 11:51:21.500,1014.484300
0404807 *0001V,01/05/70 11:51:21.600,1014.484745
0404916 *0001V,01/05/70 11:51:21.700,1014.484872
0405010 *0001V,01/05/70 11:51:21.800,1014.484651
0405103 *0001V,01/05/70 11:51:21.900,1014.484703
0405213 *0001V,01/05/70 11:51:22.000,1014.484703
0405306 *0001V,01/05/70 11:51:22.100,1014.484781
0405415 *0001V,01/05/70 11:51:22.200,1014.484953
0405509 *0001V,01/05/70 11:51:22.300,1014.485093
0405603 *0001V,01/05/70 11:51:22.400,1014.485275
0405712 *0001V,01/05/70 11:51:22.500,1014.485502
0405805 *0001V,01/05/70 11:51:22.600,1014.485815
0405915 *0001V,01/05/70 11:51:22.700,1014.486217
0406008 *0001V,01/05/70 11:51:22.800,1014.485791
0406117 *0001V,01/05/70 11:51:22.900,1014.486345
0406211 *0001V,01/05/70 11:51:23.000,1014.486497
0406305 *0001V,01/05/70 11:51:23.100,1014.486902
0406414 *0001V,01/05/70 11:51:23.200,1014.486755
0406507 *0001V,01/05/70 11:51:23.300,1014.487128
0406617 *0001V,01/05/70 11:51:23.400,1014.487569
0406710 *0001V,01/05/70 11:51:23.500,1014.487851
0406804 *0001V,01/05/70 11:51:23.600,1014.487736
0406913 *0001V,01/05/70 11:51:23.700,1014.488127
0407007 *0001V,01/05/70 11:51:23.800,1014.487825
0407116 *0001V,01/05/70 11:51:23.900,1014.487658
0407209 *0001V,01/05/70 11:51:24.000,1014.488018
0407303 *0001V,01/05/70 11:51:24.100,1014.488318
0407412 *0001V,01/05/70 11:51:24.200,1014.488429
0407506 *0001V,01/05/70 11:51:24.300,1014.488864
0407615 *0001V,01/05/70 11:51:24.400,1014.488950
0407709 *0001V,01/05/70 11:51:24.500,1014.489031
0407818 *0001V,01/05/70 11:51:24.600,1014.489051
0407911 *0001V,01/05/70 11:51:24.700,1014.488840
0408005 *0001V,01/05/70 11:51:24.800,1014.488856
0408114 *0001V,01/05/70 11:51:24.900,1014.488650
0408208 *0001V,01/05/70 11:51:25.000,1014.488398
0408317 *0001V,01/05/70 11:51:25.100,1014.488516
0408411 *0001V,01/05/70 11:51:25.200,1014.488399
0408504 *0001V,01/05/70 11:51:25.300,1014.488262
0408613 *0001V,01/05/70 11:51:25.400,1014.488093
0408707 *0001V,01/05/70 11:51:25.500,1014.488119
0408816 *0001V,01/05/70 11:51:25.600,1014.488037
0408910 *0001V,01/05/70 11:51:25.700,1014.488250
0409003 *0001V,01/05/70 11:51:25.800,1014.487635
0409113 *0001V,01/05/70 11:51:25.900,1014.486930
0409206 *0001V,01/05/70 11:51:26.000,1014.487216
0409315 *0001V,01/05/70 11:51:26.100,1014.486350
0409409 *0001V,01/05/70 11:51:26.200,1014.486216
0409518 *0001V,01/05/70 11:51:26.300,1014.485391
0409612 *0001V,01/05/70 11:51:26.400,1014.485009
0409705 *0001V,01/05/70 11:51:26.500,1014.485389
0409815 *0001V,01/05/70 11:51:26.600,1014.484584
0409908 *0001V,01/05/70 11:51:26.700,1014.484620
0410017 *0001V,01/05/70 11:51:26.800,1014.484097
0410111 *0001V,01/05/70 11:51:26.900,1014.483573
0410205 *0001V,01/05/70 11:51:27.000,1014.483257
0410314 *0001V,01/05/70 11:51:27.100,1014.483101
0410407 *0001V,01/05/70 11:51:27.200,1014.483338
0410517 *0001V,01/05/70 11:51:27.300,1014.482922
0410610 *0001V,01/05/70 11:51:27.400,1014.483495
0410704 *0001V,01/05/70 11:51:27.500,1014.482746
0410813 *0001V,01/05/70 11:51:27.600,1014.482618
0410907 *0001V,01/05/70 11:51:27.700,1014.482468
0411016 *0001V,01/05/70 11:51:27.800,1014.482119
0411109 *0001V,01/05/70 11:51:27.900,1014.481922
0411203 *0001V,01/05/70 11:51:28.000,1014.482442
0411312 *0001V,01/05/70 11:51:28.100,1014.482471
0411406 *0001V,01/05/70 11:51:28.200,1014.482527
0411515 *0001V,01/05/70 11:51:28.300,1014.482802
0411609 *0001V,01/05/70 11:51:28.400,1014.482781
0411702 *0001V,01/05/70 11:51:28.500,1014.482976
0411811 *0001V,01/05/70 11:51:28.600,1014.482987
0411905 *0001V,01/05/70 11:51:28.700,1014.483174
0412014 *0001V,01/05/70 11:51:28.800,1014.483851
0412108 *0001V,01/05/70 11:51:28.900,1014.483950
0412217 *0001V,01/05/70 11:51:29.000,1014.484419
0412311 *0001V,01/05/70 11:51:29.100,1014.485013
0412404 *0001V,01/05/70 11:51:29.200,1014.485128
0412513 *0001V,01/05/70 11:51:29.300,1014.485900
0412607 *0001V,01/05/70 11:51:29.400,1014.486119
0412716 *0001V,01/05/70 11:51:29.500,1014.486531
0412810 *0001V,01/05/70 11:51:29.600,1014.486524
0412903 *0001V,01/05/70 11:51:29.700,1014.486596
0413013 *0001V,01/05/70 11:51:29.800,1014.486790
0413106 *0001V,01/05/70 11:51:29.900,1014.487361
0413215 *0001V,01/05/70 11:51:30.000,1014.487617
0413309 *0001V,01/05/70 11:51:30.100,1014.488013
0413403 *0001V,01/05/70 11:51:30.200,1014.488370
0413512 *0001V,01/05/70 11:51:30.300,1014.488840
0413605 *0001V,01/05/70 11:51:30.400,1014.489013
0413715 *0001V,01/05/70 11:51:30.500,1014.489048
0413808 *0001V,01/05/70 11:51:30.600,1014.489237
0413917 *0001V,01/05/70 11:51:30.700,1014.489130
0414011 *0001V,01/05/70 11:51:30.800,1014.489392
0414105 *0001V,01/05/70 11:51:30.900,1014.489785
0414214 *0001V,01/05/70 11:51:31.000,1014.489497
0414307 *0001V,01/05/70 11:51:31.100,1014.489364
0414417 *0001V,01/05/70 11:51:31.200,1014.488610
0414510 *0001V,01/05/70 11:51:31.300,1014.489007
0414604 *0001V,01/05/70 11:51:31.400,1014.489084
0414713 *0001V,01/05/70 11:51:31.500,1014.489062
0414807 *0001V,01/05/70 11:51:31.600,1014.488381
0414916 *0001V,01/05/70 11:51:31.700,1014.488669
0415009 *0001V,01/05/70 11:51:31.800,1014.488381
0415103 *0001V,01/05/70 11:51:31.900,1014.487467
0415212 *0001V,01/05/70 11:51:32.000,1014.487191
0415306 *0001V,01/05/70 11:51:32.100,1014.487338
0415415 *0001V,01/05/70 11:51:32.200,1014.487171
0415509 *0001V,01/05/70 11:51:32.300,1014.486971
0415618 *0001V,01/05/70 11:51:32.400,1014.486402
0415711 *0001V,01/05/70 11:51:32.500,1014.486402
0415805 *0001V,01/05/70 11:51:32.600,1014.485921
0415914 *0001V,01/05/70 11:51:32.700,1014.485717
0416008 *0001V,01/05/70 11:51:32.800,1014.485303
0416117 *0001V,01/05/70 11:51:32.900,1014.484848
0416211 *0001V,01/05/70 11:51:33.000,1014.484403
0416304 *0001V,01/05/70 11:51:33.100,1014.483971
0416413 *0001V,01/05/70 11:51:33.200,1014.483825
0416507 *0001V,01/05/70 11:51:33.300,1014.483690
0416616 *0001V,01/05/70 11:51:33.400,1014.483298
0416710 *0001V,01/05/70 11:51:33.500,1014.482715
0416803 *0001V,01/05/70 11:51:33.600,1014.482598
0416913 *0001V,01/05/70 11:51:33.700,1014.481841
0417006 *0001V,01/05/70 11:51:33.800,1014.481325
0417115 *0001V,01/05/70 11:51:33.900,1014.481268
0417209 *0001V,01/05/70 11:51:34.000,1014.481105
0417303 *0001V,01/05/70 11:51:34.100,1014.480765
0417412 *0001V,01/05/70 11:51:34.200,1014.480262
0417505 *0001V,01/05/70 11:51:34.300,1014.480374
0417615 *0001V,01/05/70 11:51:34.400,1014.480073
0417708 *0001V,01/05/70 11:51:34.500,1014.479736
0417817 *0001V,01/05/70 11:51:34.600,1014.479705
0417911 *0001V,01/05/70 11:51:34.700,1014.479402
0418005 *0001V,01/05/70 11:51:34.800,1014.479614
0418114 *0001V,01/05/70 11:51:34.900,1014.479675
0418207 *0001V,01/05/70 11:51:35.000,1014.479595
0418317 *0001V,01/05/70 11:51:35.100,1014.480107
0418410 *0001V,01/05/70 11:51:35.200,1014.479908
0418504 *0001V,01/05/70 11:51:35.300,1014.480032
0418613 *0001V,01/05/70 11:51:35.400,1014.480696
0418707 *0001V,01/05/70 11:51:35.500,1014.480925
0418816 *0001V,01/05/70 11:51:35.600,1014.480951
0418909 *0001V,01/05/70 11:51:35.700,1014.481189
0419003 *0001V,01/05/70 11:51:35.800,1014.481772
0419112 *0001V,01/05/70 11:51:35.900,1014.481925
0419206 *0001V,01/05/70 11:51:36.000,1014.482320
0419315 *0001V,01/05/70 11:51:36.100,1014.482545
0419409 *0001V,01/05/70 11:51:36.200,1014.483062
0419518 *0001V,01/05/70 11:51:36.300,1014.483908
0419611 *0001V,01/05/70 11:51:36.400,1014.483903
0419705 *0001V,01/05/70 11:51:36.500,1014.484231
0419814 *0001V,01/05/70 11:51:36.600,1014.484567
0419908 *0001V,01/05/70 11:51:36.700,1014.484882
0420017 *0001V,01/05/70 11:51:36.800,1014.485494
0420111 *0001V,01/05/70 11:51:36.900,1014.485951
0420204 *0001V,01/05/70 11:51:37.000,1014.485965
0420313 *0001V,01/05/70 11:51:37.100,1014.487175
0420407 *0001V,01/05/70 11:51:37.200,1014.487134
0420516 *0001V,01/05/70 11:51:37.300,1014.487703
0420610 *0001V,01/05/70 11:51:37.400,1014.487858
0420703 *0001V,01/05/70 11:51:37.500,1014.488028
0420813 *0001V,01/05/70 11:51:37.600,1014.488249
0420906 *0001V,01/05/70 11:51:37.700,1014.488483
0421015 *0001V,01/05/70 11:51:37.800,1014.488765
0421109 *0001V,01/05/70 11:51:37.900,1014.489308
0421203 *0001V,01/05/70 11:51:38.000,1014.489695
0421312 *0001V,01/05/70 11:51:38.100,1014.490050
0421405 *0001V,01/05/70 11:51:38.200,1014.489743
0421515 *0001V,01/05/70 11:51:38.300,1014.489407
0421608 *0001V,01/05/70 11:51:38.400,1014.489101
0421717 *0001V,01/05/70 11:51:38.500,1014.488920
0421811 *0001V,01/05/70 11:51:38.600,1014.488903
0421905 *0001V,01/05/70 11:51:38.700,1014.488818
0422014 *0001V,01/05/70 11:51:38.800,1014.488756
0422107 *0001V,01/05/70 11:51:38.900,1014.488344
0422217 *0001V,01/05/70 11:51:39.000,1014.488081
0422310 *0001V,01/05/70 11:51:39.100,1014.487793
0422404 *0001V,01/05/70 11:51:39.200,1014.487789
0422513 *0001V,01/05/70 11:51:39.300,1014.486950
0422607 *0001V,01/05/70 11:51:39.400,1014.486208
0422716 *0001V,01/05/70 11:51:39.500,1014.485437
0422809 *0001V,01/05/70 11:51:39.600,1014.484853
0422903 *0001V,01/05/70 11:51:39.700,1014.484429
0423012 *0001V,01/05/70 11:51:39.800,1014.484505
0423106 *0001V,01/05/70 11:51:39.900,1014.484122
0423215 *0001V,01/05/70 11:51:40.000,1014.484764
0423309 *0001V,01/05/70 11:51:40.100,1014.484067
0423402 *0001V,01/05/70 11:51:40.200,1014.484103
0423511 *0001V,01/05/70 11:51:40.300,1014.483193
0423605 *0001V,01/05/70 11:51:40.400,1014.483000
0423714 *0001V,01/05/70 11:51:40.500,1014.482549
0423808 *0001V,01/05/70 11:51:40.600,1014.482513
0423917 *0001V,01/05/70 11:51:40.700,1014.482325
0424011 *0001V,01/05/70 11:51:40.800,1014.482102
0424104 *0001V,01/05/70 11:51:40.900,1014.481831
0424213 *0001V,01/05/70 11:51:41.000,1014.481448
0424307 *0001V,01/05/70 11:51:41.100,1014.481065
0424416 *0001V,01/05/70 11:51:41.200,1014.480654
0424510 *0001V,01/05/70 11:51:41.300,1014.480461
0424603 *0001V,01/05/70 11:51:41.400,1014.480368
0424713 *0001V,01/05/70 11:51:41.500,1014.479892
0424806 *0001V,01/05/70 11:51:41.600,1014.479892
0424915 *0001V,01/05/70 11:51:41.700,1014.479956
0425009 *0001V,01/05/70 11:51:41.800,1014.480018
0425103 *0001V,01/05/70 11:51:41.900,1014.480143
0425212 *0001V,01/05/70 11:51:42.000,1014.480281
0425305 *0001V,01/05/70 11:51:42.100,1014.480320
0425415 *0001V,01/05/70 11:51:42.200,1014.480567
0425508 *0001V,01/05/70 11:51:42.300,1014.480665
0425617 *0001V,01/05/70 11:51:42.400,1014.480498
0425711 *0001V,01/05/70 11:51:42.500,1014.481012
0425805 *0001V,01/05/70 11:51:42.600,1014.481150
0425914 *0001V,01/05/70 11:51:42.700,1014.481383
0426007 *0001V,01/05/70 11:51:42.800,1014.480897
0426117 *0001V,01/05/70 11:51:42.900,1014.481687
0426210 *0001V,01/05/70 11:51:43.000,1014.482025
0426304 *0001V,01/05/70 11:51:43.100,1014.482003
0426413 *0001V,01/05/70 11:51:43.200,1014.482305
0426507 *0001V,01/05/70 11:51:43.300,1014.482550
0426616 *0001V,01/05/70 11:51:43.400,1014.483385
0426709 *0001V,01/05/70 11:51:43.500,1014.483682
0426803 *0001V,01/05/70 11:51:43.600,1014.483653
0426912 *0001V,01/05/70 11:51:43.700,1014.484066
0427006 *0001V,01/05/70 11:51:43.800,1014.484200
0427115 *0001V,01/05/70 11:51:43.900,1014.484870
0427209 *0001V,01/05/70 11:51:44.000,1014.485060
0427318 *0001V,01/05/70 11:51:44.100,1014.485445
0427411 *0001V,01/05/70 11:51:44.200,1014.485551
0427505 *0001V,01/05/70 11:51:44.300,1014.486204
0427614 *0001V,01/05/70 11:51:44.400,1014.486433
0427708 *0001V,01/05/70 11:51:44.500,1014.486727
0427817 *0001V,01/05/70 11:51:44.600,1014.486913
0427911 *0001V,01/05/70 11:51:44.700,1014.486905
0428004 *0001V,01/05/70 11:51:44.800,1014.487456
0428113 *0001V,01/05/70 11:51:44.900,1014.487524
0428207 *0001V,01/05/70 11:51:45.000,1014.487385
0428316 *0001V,01/05/70 11:51:45.100,1014.486935
0428410 *0001V,01/05/70 11:51:45.200,1014.487058
0428503 *0001V,01/05/70 11:51:45.300,1014.486988
0428613 *0001V,01/05/70 11:51:45.400,1014.486928
0428706 *0001V,01/05/70 11:51:45.500,1014.486666
0428815 *0001V,01/05/70 11:51:45.600,1014.486195
0428909 *0001V,01/05/70 11:51:45.700,1014.486210
0429003 *0001V,01/05/70 11:51:45.800,1014.486109
0429112 *0001V,01/05/70 11:51:45.900,1014.485507
0429206 *0001V,01/05/70 11:51:46.000,1014.485224
0429315 *0001V,01/05/70 11:51:46.100,1014.485101
0429408 *0001V,01/05/70 11:51:46.200,1014.484720
0429518 *0001V,01/05/70 11:51:46.300,1014.484486
0429611 *0001V,01/05/70 11:51:46.400,1014.484063
0429705 *0001V,01/05/70 11:51:46.500,1014.483521
0429814 *0001V,01/05/70 11:51:46.600,1014.483234
0429908 *0001V,01/05/70 11:51:46.700,1014.482847
0430017 *0001V,01/05/70 11:51:46.800,1014.482534
0430110 *0001V,01/05/70 11:51:46.900,1014.482079
0430204 *0001V,01/05/70 11:51:47.000,1014.481946
0430313 *0001V,01/05/70 11:51:47.100,1014.481184
0430407 *0001V,01/05/70 11:51:47.200,1014.480814
0430516 *0001V,01/05/70 11:51:47.300,1014.480391
0430610 *0001V,01/05/70 11:51:47.400,1014.479934
0430703 *0001V,01/05/70 11:51:47.500,1014.479311
0430812 *0001V,01/05/70 11:51:47.600,1014.478862
0430906 *0001V,01/05/70 11:51:47.700,1014.478474
0431015 *0001V,01/05/70 11:51:47.800,1014.478098
0431109 *0001V,01/05/70 11:51:47.900,1014.477574
0431202 *0001V,01/05/70 11:51:48.000,1014.477361
0431312 *0001V,01/05/70 11:51:48.100,1014.477058
0431405 *0001V,01/05/70 11:51:48.200,1014.476906
0431514 *0001V,01/05/70 11:51:48.300,1014.476502
0431608 *0001V,01/05/70 11:51:48.400,1014.476239
0431717 *0001V,01/05/70 11:51:48.500,1014.476524
0431811 *0001V,01/05/70 11:51:48.600,1014.476600
0431904 *0001V,01/05/70 11:51:48.700,1014.476152
0432014 *0001V,01/05/70 11:51:48.800,1014.476301
0432107 *0001V,01/05/70 11:51:48.900,1014.475937
0432216 *0001V,01/05/70 11:51:49.000,1014.476295
0432310 *0001V,01/05/70 11:51:49.100,1014.476438
0432404 *0001V,01/05/70 11:51:49.200,1014.476639
0432513 *0001V,01/05/70 11:51:49.300,1014.476987
0432606 *0001V,01/05/70 11:51:49.400,1014.477401
0432716 *0001V,01/05/70 11:51:49.500,1014.477279
0432809 *0001V,01/05/70 11:51:49.600,1014.477870
0432903 *0001V,01/05/70 11:51:49.700,1014.478289
0433012 *0001V,01/05/70 11:51:49.800,1014.478323
0433106 *0001V,01/05/70 11:51:49.900,1014.478443
0433215 *0001V,01/05/70 11:51:50.000,1014.479240
0433308 *0001V,01/05/70 11:51:50.100,1014.479103
0433418 *0001V,01/05/70 11:51:50.200,1014.479771
0433511 *0001V,01/05/70 11:51:50.300,1014.479823
0433605 *0001V,01/05/70 11:51:50.400,1014.480038
0433714 *0001V,01/05/70 11:51:50.500,1014.480309
0433808 *0001V,01/05/70 11:51:50.600,1014.480821
0433917 *0001V,01/05/70 11:51:50.700,1014.480955
0434010 *0001V,01/05/70 11:51:50.800,1014.481412
0434104 *0001V,01/05/70 11:51:50.900,1014.481445
0434213 *0001V,01/05/70 11:51:51.000,1014.481812
0434307 *0001V,01/05/70 11:51:51.100,1014.481875
0434416 *0001V,01/05/70 11:51:51.200,1014.482216
0434510 *0001V,01/05/70 11:51:51.300,1014.482465
0434603 *0001V,01/05/70 11:51:51.400,1014.482396
0434712 *0001V,01/05/70 11:51:51.500,1014.482835
0434806 *0001V,01/05/70 11:51:51.600,1014.482819
0434915 *0001V,01/05/70 11:51:51.700,1014.482899
0435009 *0001V,01/05/70 11:51:51.800,1014.482821
0435118 *0001V,01/05/70 11:51:51.900,1014.482961
0435212 *0001V,01/05/70 11:51:52.000,1014.483157
0435305 *0001V,01/05/70 11:51:52.100,1014.482996
0435414 *0001V,01/05/70 11:51:52.200,1014.482698
0435508 *0001V,01/05/70 11:51:52.300,1014.482991
0435617 *0001V,01/05/70 11:51:52.400,1014.483095
0435711 *0001V,01/05/70 11:51:52.500,1014.482745
0435804 *0001V,01/05/70 11:51:52.600,1014.482737
0435914 *0001V,01/05/70 11:51:52.700,1014.482532
0436007 *0001V,01/05/70 11:51:52.800,1014.482394
0436116 *0001V,01/05/70 11:51:52.900,1014.481960
0436210 *0001V,01/05/70 11:51:53.000,1014.481836
0436304 *0001V,01/05/70 11:51:53.100,1014.481555
0436413 *0001V,01/05/70 11:51:53.200,1014.481092
0436506 *0001V,01/05/70 11:51:53.300,1014.480909
0436616 *0001V,01/05/70 11:51:53.400,1014.480394
0436709 *0001V,01/05/70 11:51:53.500,1014.480388
0436803 *0001V,01/05/70 11:51:53.600,1014.480310
0436912 *0001V,01/05/70 11:51:53.700,1014.480155
0437006 *0001V,01/05/70 11:51:53.800,1014.479506
0437115 *0001V,01/05/70 11:51:53.900,1014.478955
0437208 *0001V,01/05/70 11:51:54.000,1014.479097
0437318 *0001V,01/05/70 11:51:54.100,1014.478707
0437411 *0001V,01/05/70 11:51:54.200,1014.478592
0437505 *0001V,01/05/70 11:51:54.300,1014.478504
0437614 *0001V,01/05/70 11:51:54.400,1014.477916
0437708 *0001V,01/05/70 11:51:54.500,1014.477748
0437817 *0001V,01/05/70 11:51:54.600,1014.477769
0437910 *0001V,01/05/70 11:51:54.700,1014.477048
0438004 *0001V,01/05/70 11:51:54.800,1014.477163
0438113 *0001V,01/05/70 11:51:54.900,1014.477107
0438207 *0001V,01/05/70 11:51:55.000,1014.476968
0438316 *0001V,01/05/70 11:51:55.100,1014.476733
0438410 *0001V,01/05/70 11:51:55.200,1014.476887
0438503 *0001V,01/05/70 11:51:55.300,1014.476635
0438612 *0001V,01/05/70 11:51:55.400,1014.476954
0438706 *0001V,01/05/70 11:51:55.500,1014.476828
0438815 *0001V,01/05/70 11:51:55.600,1014.476883
0438909 *0001V,01/05/70 11:51:55.700,1014.477037
0439002 *0001V,01/05/70 11:51:55.800,1014.477446
0439112 *0001V,01/05/70 11:51:55.900,1014.477500
0439205 *0001V,01/05/70 11:51:56.000,1014.477719
0439314 *0001V,01/05/70 11:51:56.100,1014.477498
0439408 *0001V,01/05/70 11:51:56.200,1014.478128
0439517 *0001V,01/05/70 11:51:56.300,1014.478268
0439611 *0001V,01/05/70 11:51:56.400,1014.478688
0439704 *0001V,01/05/70 11:51:56.500,1014.478932
0439814 *0001V,01/05/70 11:51:56.600,1014.479302
0439907 *0001V,01/05/70 11:51:56.700,1014.479363
0440016 *0001V,01/05/70 11:51:56.800,1014.479515
0440110 *0001V,01/05/70 11:51:56.900,1014.479386
0440204 *0001V,01/05/70 11:51:57.000,1014.480241
0440313 *0001V,01/05/70 11:51:57.100,1014.480212
0440406 *0001V,01/05/70 11:51:57.200,1014.480372
0440516 *0001V,01/05/70 11:51:57.300,1014.480497
0440609 *0001V,01/05/70 11:51:57.400,1014.480480
0440703 *0001V,01/05/70 11:51:57.500,1014.480594
0440812 *0001V,01/05/70 11:51:57.600,1014.480536
0440906 *0001V,01/05/70 11:51:57.700,1014.480421
0441015 *0001V,01/05/70 11:51:57.800,1014.480597
0441108 *0001V,01/05/70 11:51:57.900,1014.480531
0441218 *0001V,01/05/70 11:51:58.000,1014.480506
0441311 *0001V,01/05/70 11:51:58.100,1014.480284
0441405 *0001V,01/05/70 11:51:58.200,1014.480045
0441514 *0001V,01/05/70 11:51:58.300,1014.480232
0441608 *0001V,01/05/70 11:51:58.400,1014.480085
0441717 *0001V,01/05/70 11:51:58.500,1014.479790
0441810 *0001V,01/05/70 11:51:58.600,1014.479391
0441904 *0001V,01/05/70 11:51:58.700,1014.479822
0442013 *0001V,01/05/70 11:51:58.800,1014.480067
0442107 *0001V,01/05/70 11:51:58.900,1014.479732
0442216 *0001V,01/05/70 11:51:59.000,1014.479459
0442310 *0001V,01/05/70 11:51:59.100,1014.479195
0442403 *0001V,01/05/70 11:51:59.200,1014.478641
0442512 *0001V,01/05/70 11:51:59.300,1014.478491
0442606 *0001V,01/05/70 11:51:59.400,1014.478057
0442715 *0001V,01/05/70 11:51:59.500,1014.477944
0442809 *0001V,01/05/70 11:51:59.600,1014.477717
0442918 *0001V,01/05/70 11:51:59.700,1014.477606
0443012 *0001V,01/05/70 11:51:59.800,1014.477378
0443105 *0001V,01/05/70 11:51:59.900,1014.477066
0443214 *0001V,01/05/70 11:52:00.000,1014.476898
0443308 *0001V,01/05/70 11:52:00.100,1014.476995
0443417 *0001V,01/05/70 11:52:00.200,1014.476711
0443511 *0001V,01/05/70 11:52:00.300,1014.476440
0443604 *0001V,01/05/70 11:52:00.400,1014.476224
0443714 *0001V,01/05/70 11:52:00.500,1014.476075
0443807 *0001V,01/05/70 11:52:00.600,1014.476014
0443916 *0001V,01/05/70 11:52:00.700,1014.475492
0444010 *0001V,01/05/70 11:52:00.800,1014.475433
0444104 *0001V,01/05/70 11:52:00.900,1014.475205
0444213 *0001V,01/05/70 11:52:01.000,1014.475161
0444306 *0001V,01/05/70 11:52:01.100,1014.474615
0444416 *0001V,01/05/70 11:52:01.200,1014.474391
0444509 *0001V,01/05/70 11:52:01.300,1014.474268
0444603 *0001V,01/05/70 11:52:01.400,1014.474381
0444712 *0001V,01/05/70 11:52:01.500,1014.474398
0444806 *0001V,01/05/70 11:52:01.600,1014.474281
0444915 *0001V,01/05/70 11:52:01.700,1014.474168
0445008 *0001V,01/05/70 11:52:01.800,1014.474345
0445118 *0001V,01/05/70 11:52:01.900,1014.474243
0445211 *0001V,01/05/70 11:52:02.000,1014.474130
0445305 *0001V,01/05/70 11:52:02.100,1014.474349
0445414 *0001V,01/05/70 11:52:02.200,1014.474291
0445508 *0001V,01/05/70 11:52:02.300,1014.474470
0445617 *0001V,01/05/70 11:52:02.400,1014.474766
0445710 *0001V,01/05/70 11:52:02.500,1014.475029
0445804 *0001V,01/05/70 11:52:02.600,1014.475343
0445913 *0001V,01/05/70 11:52:02.700,1014.475435
0446007 *0001V,01/05/70 11:52:02.800,1014.475832
0446116 *0001V,01/05/70 11:52:02.900,1014.475780
0446210 *0001V,01/05/70 11:52:03.000,1014.476154
0446303 *0001V,01/05/70 11:52:03.100,1014.476207
0446412 *0001V,01/05/70 11:52:03.200,1014.476671
0446506 *0001V,01/05/70 11:52:03.300,1014.477211
0446615 *0001V,01/05/70 11:52:03.400,1014.477280
0446709 *0001V,01/05/70 11:52:03.500,1014.477794
0446802 *0001V,01/05/70 11:52:03.600,1014.478167
0446912 *0001V,01/05/70 11:52:03.700,1014.478398
0447005 *0001V,01/05/70 11:52:03.800,1014.478610
0447114 *0001V,01/05/70 11:52:03.900,1014.478996
0447208 *0001V,01/05/70 11:52:04.000,1014.479045
0447317 *0001V,01/05/70 11:52:04.100,1014.479135
0447411 *0001V,01/05/70 11:52:04.200,1014.479365
0447504 *0001V,01/05/70 11:52:04.300,1014.479661
0447614 *0001V,01/05/70 11:52:04.400,1014.479701
0447707 *0001V,01/05/70 11:52:04.500,1014.479817
0447816 *0001V,01/05/70 11:52:04.600,1014.479925
0447910 *0001V,01/05/70 11:52:04.700,1014.480013
0448004 *0001V,01/05/70 11:52:04.800,1014.480171
0448113 *0001V,01/05/70 11:52:04.900,1014.479905
0448206 *0001V,01/05/70 11:52:05.000,1014.479929
0448316 *0001V,01/05/70 11:52:05.100,1014.479790
0448409 *0001V,01/05/70 11:52:05.200,1014.479769
0448503 *0001V,01/05/70 11:52:05.300,1014.479733
0448612 *0001V,01/05/70 11:52:05.400,1014.479285
0448706 *0001V,01/05/70 11:52:05.500,1014.479044
0448815 *0001V,01/05/70 11:52:05.600,1014.478708
0448908 *0001V,01/05/70 11:52:05.700,1014.478322
0449018 *0001V,01/05/70 11:52:05.800,1014.478084
0449111 *0001V,01/05/70 11:52:05.900,1014.477681
0449205 *0001V,01/05/70 11:52:06.000,1014.477456
0449314 *0001V,01/05/70 11:52:06.100,1014.477078
0449408 *0001V,01/05/70 11:52:06.200,1014.476772
0449517 *0001V,01/05/70 11:52:06.300,1014.476464
0449610 *0001V,01/05/70 11:52:06.400,1014.476096
0449704 *0001V,01/05/70 11:52:06.500,1014.475982
0449813 *0001V,01/05/70 11:52:06.600,1014.475491
0449907 *0001V,01/05/70 11:52:06.700,1014.475012
0450016 *0001V,01/05/70 11:52:06.800,1014.474669
0450110 *0001V,01/05/70 11:52:06.900,1014.474175
0450203 *0001V,01/05/70 11:52:07.000,1014.473950
0450312 *0001V,01/05/70 11:52:07.100,1014.473534
0450406 *0001V,01/05/70 11:52:07.200,1014.473107
0450515 *0001V,01/05/70 11:52:07.300,1014.472968
0450609 *0001V,01/05/70 11:52:07.400,1014.472892
0450718 *0001V,01/05/70 11:52:07.500,1014.472636
0450812 *0001V,01/05/70 11:52:07.600,1014.472051
0450905 *0001V,01/05/70 11:52:07.700,1014.471956
0451014 *0001V,01/05/70 11:52:07.800,1014.471550
0451108 *0001V,01/05/70 11:52:07.900,1014.471618
0451217 *0001V,01/05/70 11:52:08.000,1014.471130
0451311 *0001V,01/05/70 11:52:08.100,1014.471069
0451404 *0001V,01/05/70 11:52:08.200,1014.470977
0451514 *0001V,01/05/70 11:52:08.300,1014.470972
0451607 *0001V,01/05/70 11:52:08.400,1014.470877
0451716 *0001V,01/05/70 11:52:08.500,1014.470709
0451810 *0001V,01/05/70 11:52:08.600,1014.470703
0451904 *0001V,01/05/70 11:52:08.700,1014.470457
0452013 *0001V,01/05/70 11:52:08.800,1014.470593
0452106 *0001V,01/05/70 11:52:08.900,1014.470726
0452216 *0001V,01/05/70 11:52:09.000,1014.470425
0452309 *0001V,01/05/70 11:52:09.100,1014.470898
0452403 *0001V,01/05/70 11:52:09.200,1014.470936
0452512 *0001V,01/05/70 11:52:09.300,1014.471304
0452606 *0001V,01/05/70 11:52:09.400,1014.471111
0452715 *0001V,01/05/70 11:52:09.500,1014.471439
0452808 *0001V,01/05/70 11:52:09.600,1014.471664
0452918 *0001V,01/05/70 11:52:09.700,1014.471874
0453011 *0001V,01/05/70 11:52:09.800,1014.472064
0453105 *0001V,01/05/70 11:52:09.900,1014.472099
0453214 *0001V,01/05/70 11:52:10.000,1014.472683
0453308 *0001V,01/05/70 11:52:10.100,1014.472719
0453417 *0001V,01/05/70 11:52:10.200,1014.473172
0453510 *0001V,01/05/70 11:52:10.300,1014.473087
0453604 *0001V,01/05/70 11:52:10.400,1014.473683
0453713 *0001V,01/05/70 11:52:10.500,1014.474038
0453807 *0001V,01/05/70 11:52:10.600,1014.474344
0453916 *0001V,01/05/70 11:52:10.700,1014.474735
0454010 *0001V,01/05/70 11:52:10.800,1014.474748
0454103 *0001V,01/05/70 11:52:10.900,1014.475312
0454212 *0001V,01/05/70 11:52:11.000,1014.475443
0454306 *0001V,01/05/70 11:52:11.100,1014.475760
0454415 *0001V,01/05/70 11:52:11.200,1014.476143
0454509 *0001V,01/05/70 11:52:11.300,1014.476304
0454602 *0001V,01/05/70 11:52:11.400,1014.476737
0454712 *0001V,01/05/70 11:52:11.500,1014.476905
0454805 *0001V,01/05/70 11:52:11.600,1014.476741
0454914 *0001V,01/05/70 11:52:11.700,1014.477317
0455008 *0001V,01/05/70 11:52:11.800,1014.477485
0455117 *0001V,01/05/70 11:52:11.900,1014.477595
0455211 *0001V,01/05/70 11:52:12.000,1014.477656
0455304 *0001V,01/05/70 11:52:12.100,1014.477903
0455414 *0001V,01/05/70 11:52:12.200,1014.477929
0455507 *0001V,01/05/70 11:52:12.300,1014.478253
0455616 *0001V,01/05/70 11:52:12.400,1014.478186
0455710 *0001V,01/05/70 11:52:12.500,1014.478284
0455804 *0001V,01/05/70 11:52:12.600,1014.478074
0455913 *0001V,01/05/70 11:52:12.700,1014.478109
0456006 *0001V,01/05/70 11:52:12.800,1014.478113
0456116 *0001V,01/05/70 11:52:12.900,1014.478066
0456209 *0001V,01/05/70 11:52:13.000,1014.478266
0456318 *0001V,01/05/70 11:52:13.100,1014.477752
0456412 *0001V,01/05/70 11:52:13.200,1014.478040
0456506 *0001V,01/05/70 11:52:13.300,1014.477836
0456615 *0001V,01/05/70 11:52:13.400,1014.477324
0456708 *0001V,01/05/70 11:52:13.500,1014.477428
0456818 *0001V,01/05/70 11:52:13.600,1014.476905
0456911 *0001V,01/05/70 11:52:13.700,1014.476446
0457005 *0001V,01/05/70 11:52:13.800,1014.476176
0457114 *0001V,01/05/70 11:52:13.900,1014.475926
0457208 *0001V,01/05/70 11:52:14.000,1014.475529
0457317 *0001V,01/05/70 11:52:14.100,1014.475289
0457410 *0001V,01/05/70 11:52:14.200,1014.474778
0457504 *0001V,01/05/70 11:52:14.300,1014.474684
0457613 *0001V,01/05/70 11:52:14.400,1014.474202
0457707 *0001V,01/05/70 11:52:14.500,1014.474102
0457816 *0001V,01/05/70 11:52:14.600,1014.473807
0457910 *0001V,01/05/70 11:52:14.700,1014.473477
0458003 *0001V,01/05/70 11:52:14.800,1014.473179
0458112 *0001V,01/05/70 11:52:14.900,1014.472464
0458206 *0001V,01/05/70 11:52:15.000,1014.472290
0458315 *0001V,01/05/70 11:52:15.100,1014.472200
0458409 *0001V,01/05/70 11:52:15.200,1014.471964
0458518 *0001V,01/05/70 11:52:15.300,1014.471417
0458612 *0001V,01/05/70 11:52:15.400,1014.471092
0458705 *0001V,01/05/70 11:52:15.500,1014.471186
0458814 *0001V,01/05/70 11:52:15.600,1014.471126
0458908 *0001V,01/05/70 11:52:15.700,1014.470653
0459017 *0001V,01/05/70 11:52:15.800,1014.470733
0459111 *0001V,01/05/70 11:52:15.900,1014.470763
0459204 *0001V,01/05/70 11:52:16.000,1014.470535
0459314 *0001V,01/05/70 11:52:16.100,1014.470520
0459407 *0001V,01/05/70 11:52:16.200,1014.470212
0459516 *0001V,01/05/70 11:52:16.300,1014.470322
0459610 *0001V,01/05/70 11:52:16.400,1014.470251
0459704 *0001V,01/05/70 11:52:16.500,1014.470435
0459813 *0001V,01/05/70 11:52:16.600,1014.470073
0459906 *0001V,01/05/70 11:52:16.700,1014.469945
0500016 *0001V,01/05/70 11:52:16.800,1014.469978
0500109 *0001V,01/05/70 11:52:16.900,1014.469947
0500203 *0001V,01/05/70 11:52:17.000,1014.469941
0500312 *0001V,01/05/70 11:52:17.100,1014.470200
0500406 *0001V,01/05/70 11:52:17.200,1014.469887
0500515 *0001V,01/05/70 11:52:17.300,1014.470270
0500608 *0001V,01/05/70 11:52:17.400,1014.470328
0500718 *0001V,01/05/70 11:52:17.500,1014.470115
0500811 *0001V,01/05/70 11:52:17.600,1014.470334
0500905 *0001V,01/05/70 11:52:17.700,1014.470389
0501014 *0001V,01/05/70 11:52:17.800,1014.470576
0501108 *0001V,01/05/70 11:52:17.900,1014.470720
0501217 *0001V,01/05/70 11:52:18.000,1014.470626
0501310 *0001V,01/05/70 11:52:18.100,1014.471021
0501404 *0001V,01/05/70 11:52:18.200,1014.471174
0501513 *0001V,01/05/70 11:52:18.300,1014.471538
0501607 *0001V,01/05/70 11:52:18.400,1014.471619
0501716 *0001V,01/05/70 11:52:18.500,1014.471808
0501810 *0001V,01/05/70 11:52:18.600,1014.472103
0501903 *0001V,01/05/70 11:52:18.700,1014.472561
0502012 *0001V,01/05/70 11:52:18.800,1014.472643
0502106 *0001V,01/05/70 11:52:18.900,1014.473028
0502215 *0001V,01/05/70 11:52:19.000,1014.473290
0502309 *0001V,01/05/70 11:52:19.100,1014.473607
0502418 *0001V,01/05/70 11:52:19.200,1014.473899
0502512 *0001V,01/05/70 11:52:19.300,1014.473844
0502605 *0001V,01/05/70 11:52:19.400,1014.474303
0502714 *0001V,01/05/70 11:52:19.500,1014.474613
0502808 *0001V,01/05/70 11:52:19.600,1014.475064
0502917 *0001V,01/05/70 11:52:19.700,1014.475194
0503011 *0001V,01/05/70 11:52:19.800,1014.475534
0503104 *0001V,01/05/70 11:52:19.900,1014.475693
0503214 *0001V,01/05/70 11:52:20.000,1014.476130
0503307 *0001V,01/05/70 11:52:20.100,1014.476421
0503416 *0001V,01/05/70 11:52:20.200,1014.476270
0503510 *0001V,01/05/70 11:52:20.300,1014.476639
0503604 *0001V,01/05/70 11:52:20.400,1014.476731
0503713 *0001V,01/05/70 11:52:20.500,1014.476702
0503806 *0001V,01/05/70 11:52:20.600,1014.477049
0503916 *0001V,01/05/70 11:52:20.700,1014.477303
0504009 *0001V,01/05/70 11:52:20.800,1014.477063
0504103 *0001V,01/05/70 11:52:20.900,1014.476643
0504212 *0001V,01/05/70 11:52:21.000,1014.476497
0504306 *0001V,01/05/70 11:52:21.100,1014.476311
0504415 *0001V,01/05/70 11:52:21.200,1014.476301
0504508 *0001V,01/05/70 11:52:21.300,1014.475664
0504618 *0001V,01/05/70 11:52:21.400,1014.475732
0504711 *0001V,01/05/70 11:52:21.500,1014.475138
0504805 *0001V,01/05/70 11:52:21.600,1014.475315
0504914 *0001V,01/05/70 11:52:21.700,1014.474841
0505008 *0001V,01/05/70 11:52:21.800,1014.474537
0505117 *0001V,01/05/70 11:52:21.900,1014.474351
0505210 *0001V,01/05/70 11:52:22.000,1014.474331
0505304 *0001V,01/05/70 11:52:22.100,1014.473508
0505413 *0001V,01/05/70 11:52:22.200,1014.473467
0505507 *0001V,01/05/70 11:52:22.300,1014.473037
0505616 *0001V,01/05/70 11:52:22.400,1014.472842
0505710 *0001V,01/05/70 11:52:22.500,1014.472109
0505803 *0001V,01/05/70 11:52:22.600,1014.471696
0505912 *0001V,01/05/70 11:52:22.700,1014.470959
0506006 *0001V,01/05/70 11:52:22.800,1014.470750
0506115 *0001V,01/05/70 11:52:22.900,1014.470469
0506209 *0001V,01/05/70 11:52:23.000,1014.470141
0506318 *0001V,01/05/70 11:52:23.100,1014.469604
0506412 *0001V,01/05/70 11:52:23.200,1014.469193
0506505 *0001V,01/05/70 11:52:23.300,1014.469136
0506614 *0001V,01/05/70 11:52:23.400,1014.468516
0506708 *0001V,01/05/70 11:52:23.500,1014.468158
0506817 *0001V,01/05/70 11:52:23.600,1014.468067
0506911 *0001V,01/05/70 11:52:23.700,1014.467480
0507004 *0001V,01/05/70 11:52:23.800,1014.467227
0507114 *0001V,01/05/70 11:52:23.900,1014.466823
0507207 *0001V,01/05/70 11:52:24.000,1014.466513
0507316 *0001V,01/05/70 11:52:24.100,1014.466213
0507410 *0001V,01/05/70 11:52:24.200,1014.465910
0507504 *0001V,01/05/70 11:52:24.300,1014.465716
0507613 *0001V,01/05/70 11:52:24.400,1014.465684
0507706 *0001V,01/05/70 11:52:24.500,1014.465494
0507816 *0001V,01/05/70 11:52:24.600,1014.465482
0507909 *0001V,01/05/70 11:52:24.700,1014.465297
0508003 *0001V,01/05/70 11:52:24.800,1014.465208
0508112 *0001V,01/05/70 11:52:24.900,1014.465381
0508206 *0001V,01/05/70 11:52:25.000,1014.465381
0508315 *0001V,01/05/70 11:52:25.100,1014.465503
0508408 *0001V,01/05/70 11:52:25.200,1014.465573
0508518 *0001V,01/05/70 11:52:25.300,1014.465793
0508611 *0001V,01/05/70 11:52:25.400,1014.466070
0508705 *0001V,01/05/70 11:52:25.500,1014.466287
0508814 *0001V,01/05/70 11:52:25.600,1014.466556
0508908 *0001V,01/05/70 11:52:25.700,1014.466644
0509017 *0001V,01/05/70 11:52:25.800,1014.467015
0509110 *0001V,01/05/70 11:52:25.900,1014.467161
0509204 *0001V,01/05/70 11:52:26.000,1014.467343
0509313 *0001V,01/05/70 11:52:26.100,1014.467878
0509407 *0001V,01/05/70 11:52:26.200,1014.468383
0509516 *0001V,01/05/70 11:52:26.300,1014.468704
0509610 *0001V,01/05/70 11:52:26.400,1014.469012
0509703 *0001V,01/05/70 11:52:26.500,1014.469391
0509812 *0001V,01/05/70 11:52:26.600,1014.469849
0509906 *0001V,01/05/70 11:52:26.700,1014.470340
0510015 *0001V,01/05/70 11:52:26.800,1014.470687
0510109 *0001V,01/05/70 11:52:26.900,1014.470944
0510218 *0001V,01/05/70 11:52:27.000,1014.471432
0510312 *0001V,01/05/70 11:52:27.100,1014.471878
0510405 *0001V,01/05/70 11:52:27.200,1014.472204
0510514 *0001V,01/05/70 11:52:27.300,1014.472952
0510608 *0001V,01/05/70 11:52:27.400,1014.473369
0510717 *0001V,01/05/70 11:52:27.500,1014.473807
0510811 *0001V,01/05/70 11:52:27.600,1014.473992
0510904 *0001V,01/05/70 11:52:27.700,1014.474445
0511014 *0001V,01/05/70 11:52:27.800,1014.474609
0511107 *0001V,01/05/70 11:52:27.900,1014.475070
0511216 *0001V,01/05/70 11:52:28.000,1014.475368
0511310 *0001V,01/05/70 11:52:28.100,1014.475803
0511404 *0001V,01/05/70 11:52:28.200,1014.476200
0511513 *0001V,01/05/70 11:52:28.300,1014.476295
0511606 *0001V,01/05/70 11:52:28.400,1014.476082
0511716 *0001V,01/05/70 11:52:28.500,1014.476107
0511809 *0001V,01/05/70 11:52:28.600,1014.476266
0511903 *0001V,01/05/70 11:52:28.700,1014.476316
0512012 *0001V,01/05/70 11:52:28.800,1014.476097
0512106 *0001V,01/05/70 11:52:28.900,1014.475967
0512215 *0001V,01/05/70 11:52:29.000,1014.475800
0512308 *0001V,01/05/70 11:52:29.100,1014.475482
0512418 *0001V,01/05/70 11:52:29.200,1014.475158
0512511 *0001V,01/05/70 11:52:29.300,1014.474636
0512605 *0001V,01/05/70 11:52:29.400,1014.474349
0512714 *0001V,01/05/70 11:52:29.500,1014.473902
0512808 *0001V,01/05/70 11:52:29.600,1014.473306
0512917 *0001V,01/05/70 11:52:29.700,1014.472796
0513010 *0001V,01/05/70 11:52:29.800,1014.472368
0513104 *0001V,01/05/70 11:52:29.900,1014.471869
0513213 *0001V,01/05/70 11:52:30.000,1014.470751
0513307 *0001V,01/05/70 11:52:30.100,1014.470491
0513416 *0001V,01/05/70 11:52:30.200,1014.469473
0513510 *0001V,01/05/70 11:52:30.300,1014.468959
0513603 *0001V,01/05/70 11:52:30.400,1014.467977
0513712 *0001V,01/05/70 11:52:30.500,1014.466861
0513806 *0001V,01/05/70 11:52:30.600,1014.466463
0513915 *0001V,01/05/70 11:52:30.700,1014.465967
0514009 *0001V,01/05/70 11:52:30.800,1014.465279
0514102 *0001V,01/05/70 11:52:30.900,1014.464495
0514212 *0001V,01/05/70 11:52:31.000,1014.463654
0514305 *0001V,01/05/70 11:52:31.100,1014.463111
0514414 *0001V,01/05/70 11:52:31.200,1014.462546
0514508 *0001V,01/05/70 11:52:31.300,1014.462109
0514617 *0001V,01/05/70 11:52:31.400,1014.461503
0514711 *0001V,01/05/70 11:52:31.500,1014.461297
0514804 *0001V,01/05/70 11:52:31.600,1014.461237
0514914 *0001V,01/05/70 11:52:31.700,1014.460736
0515007 *0001V,01/05/70 11:52:31.800,1014.460431
0515116 *0001V,01/05/70 11:52:31.900,1014.460225
0515210 *0001V,01/05/70 11:52:32.000,1014.459822
0515304 *0001V,01/05/70 11:52:32.100,1014.459825
0515413 *0001V,01/05/70 11:52:32.200,1014.459788
0515506 *0001V,01/05/70 11:52:32.300,1014.460054
0515616 *0001V,01/05/70 11:52:32.400,1014.460104
0515709 *0001V,01/05/70 11:52:32.500,1014.460157
0515803 *0001V,01/05/70 11:52:32.600,1014.460401
0515912 *0001V,01/05/70 11:52:32.700,1014.460693
0516006 *0001V,01/05/70 11:52:32.800,1014.461138
0516115 *0001V,01/05/70 11:52:32.900,1014.461408
0516208 *0001V,01/05/70 11:52:33.000,1014.461622
0516318 *0001V,01/05/70 11:52:33.100,1014.461985
0516411 *0001V,01/05/70 11:52:33.200,1014.462432
0516505 *0001V,01/05/70 11:52:33.300,1014.462688
0516614 *0001V,01/05/70 11:52:33.400,1014.463257
0516708 *0001V,01/05/70 11:52:33.500,1014.464018
0516817 *0001V,01/05/70 11:52:33.600,1014.464877
0516910 *0001V,01/05/70 11:52:33.700,1014.465578
0517004 *0001V,01/05/70 11:52:33.800,1014.466351
0517113 *0001V,01/05/70 11:52:33.900,1014.467330
0517207 *0001V,01/05/70 11:52:34.000,1014.467663
0517316 *0001V,01/05/70 11:52:34.100,1014.468329
0517410 *0001V,01/05/70 11:52:34.200,1014.468868
0517503 *0001V,01/05/70 11:52:34.300,1014.469762
0517612 *0001V,01/05/70 11:52:34.400,1014.470199
0517706 *0001V,01/05/70 11:52:34.500,1014.471078
0517815 *0001V,01/05/70 11:52:34.600,1014.471611
0517909 *0001V,01/05/70 11:52:34.700,1014.472058
0518002 *0001V,01/05/70 11:52:34.800,1014.472621
0518112 *0001V,01/05/70 11:52:34.900,1014.473290
0518205 *0001V,01/05/70 11:52:35.000,1014.473548
0518314 *0001V,01/05/70 11:52:35.100,1014.473725
0518408 *0001V,01/05/70 11:52:35.200,1014.474350
0518517 *0001V,01/05/70 11:52:35.300,1014.474324
0518611 *0001V,01/05/70 11:52:35.400,1014.474475
0518704 *0001V,01/05/70 11:52:35.500,1014.474683
0518814 *0001V,01/05/70 11:52:35.600,1014.475106
0518907 *0001V,01/05/70 11:52:35.700,1014.474605
0519016 *0001V,01/05/70 11:52:35.800,1014.474604
0519110 *0001V,01/05/70 11:52:35.900,1014.474462
0519204 *0001V,01/05/70 11:52:36.000,1014.474307
0519313 *0001V,01/05/70 11:52:36.100,1014.474328
0519406 *0001V,01/05/70 11:52:36.200,1014.474238
0519516 *0001V,01/05/70 11:52:36.300,1014.473685
0519609 *0001V,01/05/70 11:52:36.400,1014.473159
0519703 *0001V,01/05/70 11:52:36.500,1014.472951
0519812 *0001V,01/05/70 11:52:36.600,1014.472844
0519906 *0001V,01/05/70 11:52:36.700,1014.472039
0520015 *0001V,01/05/70 11:52:36.800,1014.471617
0520108 *0001V,01/05/70 11:52:36.900,1014.470985
0520218 *0001V,01/05/70 11:52:37.000,1014.469965
0520311 *0001V,01/05/70 11:52:37.100,1014.469217
0520405 *0001V,01/05/70 11:52:37.200,1014.468518
0520514 *0001V,01/05/70 11:52:37.300,1014.467805
0520608 *0001V,01/05/70 11:52:37.400,1014.467216
0520717 *0001V,01/05/70 11:52:37.500,1014.466521
0520810 *0001V,01/05/70 11:52:37.600,1014.465754
0520904 *0001V,01/05/70 11:52:37.700,1014.464779
0521013 *0001V,01/05/70 11:52:37.800,1014.464544
0521107 *0001V,01/05/70 11:52:37.900,1014.463824
0521216 *0001V,01/05/70 11:52:38.000,1014.463179
0521310 *0001V,01/05/70 11:52:38.100,1014.462754
0521403 *0001V,01/05/70 11:52:38.200,1014.462125
0521512 *0001V,01/05/70 11:52:38.300,1014.461698
0521606 *0001V,01/05/70 11:52:38.400,1014.461577
0521715 *0001V,01/05/70 11:52:38.500,1014.461042
0521809 *0001V,01/05/70 11:52:38.600,1014.461058
0521918 *0001V,01/05/70 11:52:38.700,1014.460883
0522012 *0001V,01/05/70 11:52:38.800,1014.460427
0522105 *0001V,01/05/70 11:52:38.900,1014.460033
0522214 *0001V,01/05/70 11:52:39.000,1014.460239
0522308 *0001V,01/05/70 11:52:39.100,1014.460046
0522417 *0001V,01/05/70 11:52:39.200,1014.459940
0522511 *0001V,01/05/70 11:52:39.300,1014.459950
0522604 *0001V,01/05/70 11:52:39.400,1014.459967
0522714 *0001V,01/05/70 11:52:39.500,1014.460084
0522807 *0001V,01/05/70 11:52:39.600,1014.460373
0522916 *0001V,01/05/70 11:52:39.700,1014.460358
0523010 *0001V,01/05/70 11:52:39.800,1014.460477
0523104 *0001V,01/05/70 11:52:39.900,1014.460910
0523213 *0001V,01/05/70 11:52:40.000,1014.461250
0523306 *0001V,01/05/70 11:52:40.100,1014.461619
0523416 *0001V,01/05/70 11:52:40.200,1014.461820
0523509 *0001V,01/05/70 11:52:40.300,1014.462519
0523603 *0001V,01/05/70 11:52:40.400,1014.463037
0523712 *0001V,01/05/70 11:52:40.500,1014.463790
0523806 *0001V,01/05/70 11:52:40.600,1014.464171
0523915 *0001V,01/05/70 11:52:40.700,1014.465015
0524008 *0001V,01/05/70 11:52:40.800,1014.465748
0524118 *0001V,01/05/70 11:52:40.900,1014.466181
0524211 *0001V,01/05/70 11:52:41.000,1014.467122
0524305 *0001V,01/05/70 11:52:41.100,1014.467286
0524414 *0001V,01/05/70 11:52:41.200,1014.468016
0524508 *0001V,01/05/70 11:52:41.300,1014.468562
0524617 *0001V,01/05/70 11:52:41.400,1014.469245
0524710 *0001V,01/05/70 11:52:41.500,1014.469612
0524804 *0001V,01/05/70 11:52:41.600,1014.470443
0524913 *0001V,01/05/70 11:52:41.700,1014.470533
0525007 *0001V,01/05/70 11:52:41.800,1014.471115
0525116 *0001V,01/05/70 11:52:41.900,1014.471443
0525210 *0001V,01/05/70 11:52:42.000,1014.471920
0525303 *0001V,01/05/70 11:52:42.100,1014.471804
0525412 *0001V,01/05/70 11:52:42.200,1014.472189
0525506 *0001V,01/05/70 11:52:42.300,1014.472524
0525615 *0001V,01/05/70 11:52:42.400,1014.472557
0525709 *0001V,01/05/70 11:52:42.500,1014.472590
0525802 *0001V,01/05/70 11:52:42.600,1014.472603
0525912 *0001V,01/05/70 11:52:42.700,1014.472413
0526005 *0001V,01/05/70 11:52:42.800,1014.472364
0526114 *0001V,01/05/70 11:52:42.900,1014.471994
0526208 *0001V,01/05/70 11:52:43.000,1014.472023
0526317 *0001V,01/05/70 11:52:43.100,1014.471427
0526411 *0001V,01/05/70 11:52:43.200,1014.470956
0526504 *0001V,01/05/70 11:52:43.300,1014.470800
0526614 *0001V,01/05/70 11:52:43.400,1014.470106
0526707 *0001V,01/05/70 11:52:43.500,1014.469757
0526816 *0001V,01/05/70 11:52:43.600,1014.469133
0526910 *0001V,01/05/70 11:52:43.700,1014.468844
0527004 *0001V,01/05/70 11:52:43.800,1014.468145
0527113 *0001V,01/05/70 11:52:43.900,1014.467594
0527206 *0001V,01/05/70 11:52:44.000,1014.467162
0527316 *0001V,01/05/70 11:52:44.100,1014.466143
0527409 *0001V,01/05/70 11:52:44.200,1014.465643
0527503 *0001V,01/05/70 11:52:44.300,1014.465176
0527612 *0001V,01/05/70 11:52:44.400,1014.464335
0527706 *0001V,01/05/70 11:52:44.500,1014.463511
0527815 *0001V,01/05/70 11:52:44.600,1014.462708
0527908 *0001V,01/05/70 11:52:44.700,1014.462200
0528018 *0001V,01/05/70 11:52:44.800,1014.461412
0528111 *0001V,01/05/70 11:52:44.900,1014.460591
0528205 *0001V,01/05/70 11:52:45.000,1014.460020
0528314 *0001V,01/05/70 11:52:45.100,1014.459344
0528408 *0001V,01/05/70 11:52:45.200,1014.458788
0528517 *0001V,01/05/70 11:52:45.300,1014.458288
0528610 *0001V,01/05/70 11:52:45.400,1014.457923
0528704 *0001V,01/05/70 11:52:45.500,1014.456870
0528813 *0001V,01/05/70 11:52:45.600,1014.455995
0528907 *0001V,01/05/70 11:52:45.700,1014.455697
0529016 *0001V,01/05/70 11:52:45.800,1014.454936
0529110 *0001V,01/05/70 11:52:45.900,1014.454780
0529203 *0001V,01/05/70 11:52:46.000,1014.455281
0529312 *0001V,01/05/70 11:52:46.100,1014.454480
0529406 *0001V,01/05/70 11:52:46.200,1014.454420
0529515 *0001V,01/05/70 11:52:46.300,1014.454280
0529609 *0001V,01/05/70 11:52:46.400,1014.453157
0529702 *0001V,01/05/70 11:52:46.500,1014.453496
0529812 *0001V,01/05/70 11:52:46.600,1014.453943
0529905 *0001V,01/05/70 11:52:46.700,1014.454641
0530014 *0001V,01/05/70 11:52:46.800,1014.454782
0530108 *0001V,01/05/70 11:52:46.900,1014.455328
0530217 *0001V,01/05/70 11:52:47.000,1014.455414
0530311 *0001V,01/05/70 11:52:47.100,1014.455987
0530404 *0001V,01/05/70 11:52:47.200,1014.456471
0530514 *0001V,01/05/70 11:52:47.300,1014.456834
0530607 *0001V,01/05/70 11:52:47.400,1014.457269
0530716 *0001V,01/05/70 11:52:47.500,1014.457859
0530810 *0001V,01/05/70 11:52:47.600,1014.458712
0530904 *0001V,01/05/70 11:52:47.700,1014.459830
0531013 *0001V,01/05/70 11:52:47.800,1014.460405
0531106 *0001V,01/05/70 11:52:47.900,1014.460575
0531216 *0001V,01/05/70 11:52:48.000,1014.460964
0531309 *0001V,01/05/70 11:52:48.100,1014.461315
0531403 *0001V,01/05/70 11:52:48.200,1014.462110
0531512 *0001V,01/05/70 11:52:48.300,1014.463191
0531606 *0001V,01/05/70 11:52:48.400,1014.464251
0531715 *0001V,01/05/70 11:52:48.500,1014.465047
0531808 *0001V,01/05/70 11:52:48.600,1014.466168
0531902 *0001V,01/05/70 11:52:48.700,1014.467133
0532011 *0001V,01/05/70 11:52:48.800,1014.467132
0532105 *0001V,01/05/70 11:52:48.900,1014.467852
0532214 *0001V,01/05/70 11:52:49.000,1014.467687
0532308 *0001V,01/05/70 11:52:49.100,1014.468228
0532417 *0001V,01/05/70 11:52:49.200,1014.468446
0532510 *0001V,01/05/70 11:52:49.300,1014.468239
0532604 *0001V,01/05/70 11:52:49.400,1014.468093
0532713 *0001V,01/05/70 11:52:49.500,1014.468081
0532807 *0001V,01/05/70 11:52:49.600,1014.467979
0532916 *0001V,01/05/70 11:52:49.700,1014.467850
0533010 *0001V,01/05/70 11:52:49.800,1014.467569
0533103 *0001V,01/05/70 11:52:49.900,1014.467094
0533212 *0001V,01/05/70 11:52:50.000,1014.466738
0533306 *0001V,01/05/70 11:52:50.100,1014.466428
0533415 *0001V,01/05/70 11:52:50.200,1014.466112
0533509 *0001V,01/05/70 11:52:50.300,1014.465665
0533618 *0001V,01/05/70 11:52:50.400,1014.465532
0533712 *0001V,01/05/70 11:52:50.500,1014.464963
0533805 *0001V,01/05/70 11:52:50.600,1014.464650
0533914 *0001V,01/05/70 11:52:50.700,1014.464314
0534008 *0001V,01/05/70 11:52:50.800,1014.464043
0534117 *0001V,01/05/70 11:52:50.900,1014.463690
0534211 *0001V,01/05/70 11:52:51.000,1014.463222
0534304 *0001V,01/05/70 11:52:51.100,1014.462537
0534414 *0001V,01/05/70 11:52:51.200,1014.461991
0534507 *0001V,01/05/70 11:52:51.300,1014.461162
0534616 *0001V,01/05/70 11:52:51.400,1014.460665
0534710 *0001V,01/05/70 11:52:51.500,1014.460219
0534804 *0001V,01/05/70 11:52:51.600,1014.459626
0534913 *0001V,01/05/70 11:52:51.700,1014.459226
0535006 *0001V,01/05/70 11:52:51.800,1014.458972
0535116 *0001V,01/05/70 11:52:51.900,1014.458023
0535209 *0001V,01/05/70 11:52:52.000,1014.457874
0535303 *0001V,01/05/70 11:52:52.100,1014.457517
0535412 *0001V,01/05/70 11:52:52.200,1014.456923
0535506 *0001V,01/05/70 11:52:52.300,1014.456097
0535615 *0001V,01/05/70 11:52:52.400,1014.455673
0535708 *0001V,01/05/70 11:52:52.500,1014.455130
0535818 *0001V,01/05/70 11:52:52.600,1014.454813
0535911 *0001V,01/05/70 11:52:52.700,1014.454594
0536005 *0001V,01/05/70 11:52:52.800,1014.454217
0536114 *0001V,01/05/70 11:52:52.900,1014.453920
0536208 *0001V,01/05/70 11:52:53.000,1014.453865
0536317 *0001V,01/05/70 11:52:53.100,1014.453785
0536410 *0001V,01/05/70 11:52:53.200,1014.453744
0536504 *0001V,01/05/70 11:52:53.300,1014.453879
0536613 *0001V,01/05/70 11:52:53.400,1014.453729
0536707 *0001V,01/05/70 11:52:53.500,1014.453719
0536816 *0001V,01/05/70 11:52:53.600,1014.453783
0536910 *0001V,01/05/70 11:52:53.700,1014.454004
0537003 *0001V,01/05/70 11:52:53.800,1014.454233
0537112 *0001V,01/05/70 11:52:53.900,1014.454552
0537206 *0001V,01/05/70 11:52:54.000,1014.454478
0537315 *0001V,01/05/70 11:52:54.100,1014.454553
0537409 *0001V,01/05/70 11:52:54.200,1014.455341
0537502 *0001V,01/05/70 11:52:54.300,1014.455690
0537612 *0001V,01/05/70 11:52:54.400,1014.456785
0537705 *0001V,01/05/70 11:52:54.500,1014.456992
0537814 *0001V,01/05/70 11:52:54.600,1014.457680
0537908 *0001V,01/05/70 11:52:54.700,1014.458388
0538017 *0001V,01/05/70 11:52:54.800,1014.459264
0538111 *0001V,01/05/70 11:52:54.900,1014.459785
0538204 *0001V,01/05/70 11:52:55.000,1014.460422
0538314 *0001V,01/05/70 11:52:55.100,1014.461128
0538407 *0001V,01/05/70 11:52:55.200,1014.461438
0538516 *0001V,01/05/70 11:52:55.300,1014.462005
0538610 *0001V,01/05/70 11:52:55.400,1014.462596
0538704 *0001V,01/05/70 11:52:55.500,1014.463024
0538813 *0001V,01/05/70 11:52:55.600,1014.463537
0538906 *0001V,01/05/70 11:52:55.700,1014.464147
0539016 *0001V,01/05/70 11:52:55.800,1014.464612
0539109 *0001V,01/05/70 11:52:55.900,1014.464916
0539203 *0001V,01/05/70 11:52:56.000,1014.466021
0539312 *0001V,01/05/70 11:52:56.100,1014.466388
0539406 *0001V,01/05/70 11:52:56.200,1014.466506
0539515 *0001V,01/05/70 11:52:56.300,1014.466770
0539608 *0001V,01/05/70 11:52:56.400,1014.466895
0539718 *0001V,01/05/70 11:52:56.500,1014.467032
0539811 *0001V,01/05/70 11:52:56.600,1014.467160
0539905 *0001V,01/05/70 11:52:56.700,1014.467337
0540014 *0001V,01/05/70 11:52:56.800,1014.467626
0540108 *0001V,01/05/70 11:52:56.900,1014.467442
0540217 *0001V,01/05/70 11:52:57.000,1014.467718
0540310 *0001V,01/05/70 11:52:57.100,1014.467470
0540404 *0001V,01/05/70 11:52:57.200,1014.467242
0540513 *0001V,01/05/70 11:52:57.300,1014.467371
0540607 *0001V,01/05/70 11:52:57.400,1014.466949
0540716 *0001V,01/05/70 11:52:57.500,1014.466684
0540810 *0001V,01/05/70 11:52:57.600,1014.466395
0540903 *0001V,01/05/70 11:52:57.700,1014.465823
0541012 *0001V,01/05/70 11:52:57.800,1014.465523
0541106 *0001V,01/05/70 11:52:57.900,1014.464933
0541215 *0001V,01/05/70 11:52:58.000,1014.464444
0541309 *0001V,01/05/70 11:52:58.100,1014.463818
0541418 *0001V,01/05/70 11:52:58.200,1014.463509
0541512 *0001V,01/05/70 11:52:58.300,1014.463022
0541605 *0001V,01/05/70 11:52:58.400,1014.462361
0541714 *0001V,01/05/70 11:52:58.500,1014.461807
0541808 *0001V,01/05/70 11:52:58.600,1014.461260
0541917 *0001V,01/05/70 11:52:58.700,1014.460762
0542011 *0001V,01/05/70 11:52:58.800,1014.460230
0542104 *0001V,01/05/70 11:52:58.900,1014.459709
0542214 *0001V,01/05/70 11:52:59.000,1014.459056
0542307 *0001V,01/05/70 11:52:59.100,1014.458906
0542416 *0001V,01/05/70 11:52:59.200,1014.458410
0542510 *0001V,01/05/70 11:52:59.300,1014.457842
0542604 *0001V,01/05/70 11:52:59.400,1014.457362
0542713 *0001V,01/05/70 11:52:59.500,1014.456965
0542806 *0001V,01/05/70 11:52:59.600,1014.456110
0542916 *0001V,01/05/70 11:52:59.700,1014.456056
0543009 *0001V,01/05/70 11:52:59.800,1014.455424
0543103 *0001V,01/05/70 11:52:59.900,1014.455243
0543212 *0001V,01/05/70 11:53:00.000,1014.455104
0543306 *0001V,01/05/70 11:53:00.100,1014.454842
0543415 *0001V,01/05/70 11:53:00.200,1014.454552
0543508 *0001V,01/05/70 11:53:00.300,1014.454295
0543618 *0001V,01/05/70 11:53:00.400,1014.454279
0543711 *0001V,01/05/70 11:53:00.500,1014.454207
0543805 *0001V,01/05/70 11:53:00.600,1014.454180
0543914 *0001V,01/05/70 11:53:00.700,1014.454678
0544008 *0001V,01/05/70 11:53:00.800,1014.454356
0544117 *0001V,01/05/70 11:53:00.900,1014.454503
0544210 *0001V,01/05/70 11:53:01.000,1014.454821
0544304 *0001V,01/05/70 11:53:01.100,1014.454799
0544413 *0001V,01/05/70 11:53:01.200,1014.455028
0544507 *0001V,01/05/70 11:53:01.300,1014.455107
0544616 *0001V,01/05/70 11:53:01.400,1014.455228
0544710 *0001V,01/05/70 11:53:01.500,1014.455689
0544803 *0001V,01/05/70 11:53:01.600,1014.456160
0544912 *0001V,01/05/70 11:53:01.700,1014.456868
0545006 *0001V,01/05/70 11:53:01.800,1014.456993
0545115 *0001V,01/05/70 11:53:01.900,1014.457233
0545209 *0001V,01/05/70 11:53:02.000,1014.457623
0545318 *0001V,01/05/70 11:53:02.100,1014.457977
0545412 *0001V,01/05/70 11:53:02.200,1014.458695
0545505 *0001V,01/05/70 11:53:02.300,1014.459823
0545614 *0001V,01/05/70 11:53:02.400,1014.460065
0545708 *0001V,01/05/70 11:53:02.500,1014.460812
0545817 *0001V,01/05/70 11:53:02.600,1014.461477
0545911 *0001V,01/05/70 11:53:02.700,1014.462125
0546004 *0001V,01/05/70 11:53:02.800,1014.462982
0546114 *0001V,01/05/70 11:53:02.900,1014.463377
0546207 *0001V,01/05/70 11:53:03.000,1014.464206
0546316 *0001V,01/05/70 11:53:03.100,1014.464781
0546410 *0001V,01/05/70 11:53:03.200,1014.465459
0546504 *0001V,01/05/70 11:53:03.300,1014.465873
0546613 *0001V,01/05/70 11:53:03.400,1014.465868
0546706 *0001V,01/05/70 11:53:03.500,1014.466660
0546816 *0001V,01/05/70 11:53:03.600,1014.466988
0546909 *0001V,01/05/70 11:53:03.700,1014.467264
0547003 *0001V,01/05/70 11:53:03.800,1014.467494
0547112 *0001V,01/05/70 11:53:03.900,1014.467789
0547206 *0001V,01/05/70 11:53:04.000,1014.467981
0547315 *0001V,01/05/70 11:53:04.100,1014.468059
0547408 *0001V,01/05/70 11:53:04.200,1014.467457
0547502 *0001V,01/05/70 11:53:04.300,1014.467217
0547611 *0001V,01/05/70 11:53:04.400,1014.466708
0547705 *0001V,01/05/70 11:53:04.500,1014.466288
0547814 *0001V,01/05/70 11:53:04.600,1014.465907
0547908 *0001V,01/05/70 11:53:04.700,1014.465415
0548017 *0001V,01/05/70 11:53:04.800,1014.465147
0548110 *0001V,01/05/70 11:53:04.900,1014.464591
0548204 *0001V,01/05/70 11:53:05.000,1014.463693
0548313 *0001V,01/05/70 11:53:05.100,1014.463018
0548407 *0001V,01/05/70 11:53:05.200,1014.462533
0548516 *0001V,01/05/70 11:53:05.300,1014.461877
0548610 *0001V,01/05/70 11:53:05.400,1014.461385
0548703 *0001V,01/05/70 11:53:05.500,1014.460693
0548812 *0001V,01/05/70 11:53:05.600,1014.460238
0548906 *0001V,01/05/70 11:53:05.700,1014.460047
0549015 *0001V,01/05/70 11:53:05.800,1014.459121
0549109 *0001V,01/05/70 11:53:05.900,1014.458157
0549202 *0001V,01/05/70 11:53:06.000,1014.458076
0549312 *0001V,01/05/70 11:53:06.100,1014.457534
0549405 *0001V,01/05/70 11:53:06.200,1014.456785
0549514 *0001V,01/05/70 11:53:06.300,1014.455706
0549608 *0001V,01/05/70 11:53:06.400,1014.455302
0549717 *0001V,01/05/70 11:53:06.500,1014.455083
0549811 *0001V,01/05/70 11:53:06.600,1014.454971
0549904 *0001V,01/05/70 11:53:06.700,1014.453933
0550014 *0001V,01/05/70 11:53:06.800,1014.453040
0550107 *0001V,01/05/70 11:53:06.900,1014.452958
0550216 *0001V,01/05/70 11:53:07.000,1014.452307
0550310 *0001V,01/05/70 11:53:07.100,1014.451707
0550404 *0001V,01/05/70 11:53:07.200,1014.451870
0550513 *0001V,01/05/70 11:53:07.300,1014.451956
0550606 *0001V,01/05/70 11:53:07.400,1014.451923
0550716 *0001V,01/05/70 11:53:07.500,1014.451807
0550809 *0001V,01/05/70 11:53:07.600,1014.451762
0550903 *0001V,01/05/70 11:53:07.700,1014.452072
0551012 *0001V,01/05/70 11:53:07.800,1014.452055
0551106 *0001V,01/05/70 11:53:07.900,1014.452351
0551215 *0001V,01/05/70 11:53:08.000,1014.452471
0551308 *0001V,01/05/70 11:53:08.100,1014.453095
0551418 *0001V,01/05/70 11:53:08.200,1014.453520
0551511 *0001V,01/05/70 11:53:08.300,1014.454295
0551605 *0001V,01/05/70 11:53:08.400,1014.454965
0551714 *0001V,01/05/70 11:53:08.500,1014.454768
0551808 *0001V,01/05/70 11:53:08.600,1014.455595
0551917 *0001V,01/05/70 11:53:08.700,1014.456619
0552010 *0001V,01/05/70 11:53:08.800,1014.457150
0552104 *0001V,01/05/70 11:53:08.900,1014.457959
0552213 *0001V,01/05/70 11:53:09.000,1014.458352
0552307 *0001V,01/05/70 11:53:09.100,1014.457879
0552416 *0001V,01/05/70 11:53:09.200,1014.458849
0552510 *0001V,01/05/70 11:53:09.300,1014.458758
0552603 *0001V,01/05/70 11:53:09.400,1014.459186
0552712 *0001V,01/05/70 11:53:09.500,1014.459285
0552806 *0001V,01/05/70 11:53:09.600,1014.459947
0552915 *0001V,01/05/70 11:53:09.700,1014.460476
0553009 *0001V,01/05/70 11:53:09.800,1014.460799
0553102 *0001V,01/05/70 11:53:09.900,1014.460893
0553212 *0001V,01/05/70 11:53:10.000,1014.461652
0553305 *0001V,01/05/70 11:53:10.100,1014.462292
0553414 *0001V,01/05/70 11:53:10.200,1014.462494
0553508 *0001V,01/05/70 11:53:10.300,1014.462659
0553617 *0001V,01/05/70 11:53:10.400,1014.463309
0553711 *0001V,01/05/70 11:53:10.500,1014.463294
0553804 *0001V,01/05/70 11:53:10.600,1014.463500
0553914 *0001V,01/05/70 11:53:10.700,1014.463154
0554007 *0001V,01/05/70 11:53:10.800,1014.463128
0554116 *0001V,01/05/70 11:53:10.900,1014.462944
0554210 *0001V,01/05/70 11:53:11.000,1014.462919
0554304 *0001V,01/05/70 11:53:11.100,1014.462743
0554413 *0001V,01/05/70 11:53:11.200,1014.461716
0554506 *0001V,01/05/70 11:53:11.300,1014.461018
0554616 *0001V,01/05/70 11:53:11.400,1014.459811
0554709 *0001V,01/05/70 11:53:11.500,1014.459224
0554803 *0001V,01/05/70 11:53:11.600,1014.458606
0554912 *0001V,01/05/70 11:53:11.700,1014.458232
0555006 *0001V,01/05/70 11:53:11.800,1014.457507
0555115 *0001V,01/05/70 11:53:11.900,1014.457188
0555208 *0001V,01/05/70 11:53:12.000,1014.456462
0555318 *0001V,01/05/70 11:53:12.100,1014.455306
0555411 *0001V,01/05/70 11:53:12.200,1014.454493
0555505 *0001V,01/05/70 11:53:12.300,1014.454478
0555614 *0001V,01/05/70 11:53:12.400,1014.453304
0555708 *0001V,01/05/70 11:53:12.500,1014.452319
0555817 *0001V,01/05/70 11:53:12.600,1014.451712
0555910 *0001V,01/05/70 11:53:12.700,1014.450917
0556004 *0001V,01/05/70 11:53:12.800,1014.450503
0556113 *0001V,01/05/70 11:53:12.900,1014.450122
0556207 *0001V,01/05/70 11:53:13.000,1014.449135
0556316 *0001V,01/05/70 11:53:13.100,1014.448550
0556410 *0001V,01/05/70 11:53:13.200,1014.447032
0556503 *0001V,01/05/70 11:53:13.300,1014.446372
0556612 *0001V,01/05/70 11:53:13.400,1014.446373
0556706 *0001V,01/05/70 11:53:13.500,1014.446628
0556815 *0001V,01/05/70 11:53:13.600,1014.445635
0556909 *0001V,01/05/70 11:53:13.700,1014.445395
0557002 *0001V,01/05/70 11:53:13.800,1014.445367
0557112 *0001V,01/05/70 11:53:13.900,1014.444756
0557205 *0001V,01/05/70 11:53:14.000,1014.444778
0557314 *0001V,01/05/70 11:53:14.100,1014.444521
0557408 *0001V,01/05/70 11:53:14.200,1014.444643
0557517 *0001V,01/05/70 11:53:14.300,1014.444029
0557611 *0001V,01/05/70 11:53:14.400,1014.444533
0557704 *0001V,01/05/70 11:53:14.500,1014.444751
0557814 *0001V,01/05/70 11:53:14.600,1014.445023
0557907 *0001V,01/05/70 11:53:14.700,1014.444875
0558016 *0001V,01/05/70 11:53:14.800,1014.445033
0558110 *0001V,01/05/70 11:53:14.900,1014.444795
0558204 *0001V,01/05/70 11:53:15.000,1014.445424
0558313 *0001V,01/05/70 11:53:15.100,1014.445794
0558406 *0001V,01/05/70 11:53:15.200,1014.446158
0558516 *0001V,01/05/70 11:53:15.300,1014.446415
0558609 *0001V,01/05/70 11:53:15.400,1014.445957
0558703 *0001V,01/05/70 11:53:15.500,1014.444878
0558812 *0001V,01/05/70 11:53:15.600,1014.443717
0558906 *0001V,01/05/70 11:53:15.700,1014.444097
0559015 *0001V,01/05/70 11:53:15.800,1014.444875
0559108 *0001V,01/05/70 11:53:15.900,1014.445901
0559218 *0001V,01/05/70 11:53:16.000,1014.446762
0559311 *0001V,01/05/70 11:53:16.100,1014.446962
0559405 *0001V,01/05/70 11:53:16.200,1014.448679
0559514 *0001V,01/05/70 11:53:16.300,1014.449994
0559608 *0001V,01/05/70 11:53:16.400,1014.449893
0559717 *0001V,01/05/70 11:53:16.500,1014.451178
0559810 *0001V,01/05/70 11:53:16.600,1014.451678
0559904 *0001V,01/05/70 11:53:16.700,1014.453794
0600013 *0001V,01/05/70 11:53:16.800,1014.454980
0600107 *0001V,01/05/70 11:53:16.900,1014.455619
0600216 *0001V,01/05/70 11:53:17.000,1014.457189
0600310 *0001V,01/05/70 11:53:17.100,1014.458386
0600403 *0001V,01/05/70 11:53:17.200,1014.459090
0600512 *0001V,01/05/70 11:53:17.300,1014.458815
0600606 *0001V,01/05/70 11:53:17.400,1014.459547
0600715 *0001V,01/05/70 11:53:17.500,1014.460695
0600809 *0001V,01/05/70 11:53:17.600,1014.461419
0600902 *0001V,01/05/70 11:53:17.700,1014.461189
0601012 *0001V,01/05/70 11:53:17.800,1014.461005
0601105 *0001V,01/05/70 11:53:17.900,1014.461086
0601214 *0001V,01/05/70 11:53:18.000,1014.461532
0601308 *0001V,01/05/70 11:53:18.100,1014.461330
0601417 *0001V,01/05/70 11:53:18.200,1014.461319
0601511 *0001V,01/05/70 11:53:18.300,1014.461273
0601604 *0001V,01/05/70 11:53:18.400,1014.460525
0601714 *0001V,01/05/70 11:53:18.500,1014.459677
0601807 *0001V,01/05/70 11:53:18.600,1014.459905
0601916 *0001V,01/05/70 11:53:18.700,1014.459362
0602010 *0001V,01/05/70 11:53:18.800,1014.458160
0602104 *0001V,01/05/70 11:53:18.900,1014.457656
0602213 *0001V,01/05/70 11:53:19.000,1014.457466
0602306 *0001V,01/05/70 11:53:19.100,1014.457095
0602416 *0001V,01/05/70 11:53:19.200,1014.455839
0602509 *0001V,01/05/70 11:53:19.300,1014.455413
0602603 *0001V,01/05/70 11:53:19.400,1014.453935
0602712 *0001V,01/05/70 11:53:19.500,1014.452912
0602806 *0001V,01/05/70 11:53:19.600,1014.452346
0602915 *0001V,01/05/70 11:53:19.700,1014.451433
0603008 *0001V,01/05/70 11:53:19.800,1014.450318
0603102 *0001V,01/05/70 11:53:19.900,1014.449394
0603211 *0001V,01/05/70 11:53:20.000,1014.449207
0603305 *0001V,01/05/70 11:53:20.100,1014.448239
0603414 *0001V,01/05/70 11:53:20.200,1014.447399
0603508 *0001V,01/05/70 11:53:20.300,1014.446657
0603617 *0001V,01/05/70 11:53:20.400,1014.445885
0603710 *0001V,01/05/70 11:53:20.500,1014.445358
0603804 *0001V,01/05/70 11:53:20.600,1014.444618
0603913 *0001V,01/05/70 11:53:20.700,1014.444214
0604007 *0001V,01/05/70 11:53:20.800,1014.443701
0604116 *0001V,01/05/70 11:53:20.900,1014.442906
0604210 *0001V,01/05/70 11:53:21.000,1014.442574
0604303 *0001V,01/05/70 11:53:21.100,1014.442049
0604412 *0001V,01/05/70 11:53:21.200,1014.441989
0604506 *0001V,01/05/70 11:53:21.300,1014.441834
0604615 *0001V,01/05/70 11:53:21.400,1014.442219
0604709 *0001V,01/05/70 11:53:21.500,1014.442396
0604802 *0001V,01/05/70 11:53:21.600,1014.442076
0604912 *0001V,01/05/70 11:53:21.700,1014.442718
0605005 *0001V,01/05/70 11:53:21.800,1014.443146
0605114 *0001V,01/05/70 11:53:21.900,1014.443693
0605208 *0001V,01/05/70 11:53:22.000,1014.443851
0605317 *0001V,01/05/70 11:53:22.100,1014.444455
0605411 *0001V,01/05/70 11:53:22.200,1014.444552
0605504 *0001V,01/05/70 11:53:22.300,1014.445220
0605614 *0001V,01/05/70 11:53:22.400,1014.445807
0605707 *0001V,01/05/70 11:53:22.500,1014.446334
0605816 *0001V,01/05/70 11:53:22.600,1014.447133
0605910 *0001V,01/05/70 11:53:22.700,1014.447881
0606004 *0001V,01/05/70 11:53:22.800,1014.448500
0606113 *0001V,01/05/70 11:53:22.900,1014.449275
0606206 *0001V,01/05/70 11:53:23.000,1014.450093
0606316 *0001V,01/05/70 11:53:23.100,1014.450065
0606409 *0001V,01/05/70 11:53:23.200,1014.451391
0606503 *0001V,01/05/70 11:53:23.300,1014.452015
0606612 *0001V,01/05/70 11:53:23.400,1014.452850
0606706 *0001V,01/05/70 11:53:23.500,1014.454188
0606815 *0001V,01/05/70 11:53:23.600,1014.455193
0606908 *0001V,01/05/70 11:53:23.700,1014.455998
0607018 *0001V,01/05/70 11:53:23.800,1014.456728
0607111 *0001V,01/05/70 11:53:23.900,1014.456902
0607205 *0001V,01/05/70 11:53:24.000,1014.457775
0607314 *0001V,01/05/70 11:53:24.100,1014.458405
0607408 *0001V,01/05/70 11:53:24.200,1014.458805
0607517 *0001V,01/05/70 11:53:24.300,1014.458955
0607610 *0001V,01/05/70 11:53:24.400,1014.459882
0607704 *0001V,01/05/70 11:53:24.500,1014.460182
0607813 *0001V,01/05/70 11:53:24.600,1014.460527
0607907 *0001V,01/05/70 11:53:24.700,1014.460758
0608016 *0001V,01/05/70 11:53:24.800,1014.460830
0608110 *0001V,01/05/70 11:53:24.900,1014.460466
0608203 *0001V,01/05/70 11:53:25.000,1014.460695
0608312 *0001V,01/05/70 11:53:25.100,1014.460573
0608406 *0001V,01/05/70 11:53:25.200,1014.460425
0608515 *0001V,01/05/70 11:53:25.300,1014.460070
0608609 *0001V,01/05/70 11:53:25.400,1014.459307
0608702 *0001V,01/05/70 11:53:25.500,1014.458771
0608812 *0001V,01/05/70 11:53:25.600,1014.458384
0608905 *0001V,01/05/70 11:53:25.700,1014.457559
0609014 *0001V,01/05/70 11:53:25.800,1014.457559
0609108 *0001V,01/05/70 11:53:25.900,1014.457147
0609217 *0001V,01/05/70 11:53:26.000,1014.456067
0609311 *0001V,01/05/70 11:53:26.100,1014.455774
0609404 *0001V,01/05/70 11:53:26.200,1014.455033
0609514 *0001V,01/05/70 11:53:26.300,1014.454959
0609607 *0001V,01/05/70 11:53:26.400,1014.453725
0609716 *0001V,01/05/70 11:53:26.500,1014.452519
0609810 *0001V,01/05/70 11:53:26.600,1014.451923
0609904 *0001V,01/05/70 11:53:26.700,1014.451121
0610013 *0001V,01/05/70 11:53:26.800,1014.450442
0610106 *0001V,01/05/70 11:53:26.900,1014.449955
0610216 *0001V,01/05/70 11:53:27.000,1014.449122
0610309 *0001V,01/05/70 11:53:27.100,1014.448252
0610403 *0001V,01/05/70 11:53:27.200,1014.447899
0610512 *0001V,01/05/70 11:53:27.300,1014.446900
0610606 *0001V,01/05/70 11:53:27.400,1014.446243
0610715 *0001V,01/05/70 11:53:27.500,1014.445566
0610808 *0001V,01/05/70 11:53:27.600,1014.445205
0610918 *0001V,01/05/70 11:53:27.700,1014.444981
0611011 *0001V,01/05/70 11:53:27.800,1014.444523
0611105 *0001V,01/05/70 11:53:27.900,1014.444082
0611214 *0001V,01/05/70 11:53:28.000,1014.443987
0611308 *0001V,01/05/70 11:53:28.100,1014.443971
0611417 *0001V,01/05/70 11:53:28.200,1014.443761
0611510 *0001V,01/05/70 11:53:28.300,1014.443826
0611604 *0001V,01/05/70 11:53:28.400,1014.443807
0611713 *0001V,01/05/70 11:53:28.500,1014.444227
0611807 *0001V,01/05/70 11:53:28.600,1014.444289
0611916 *0001V,01/05/70 11:53:28.700,1014.444858
0612010 *0001V,01/05/70 11:53:28.800,1014.445407
0612103 *0001V,01/05/70 11:53:28.900,1014.445907
0612212 *0001V,01/05/70 11:53:29.000,1014.446045
0612306 *0001V,01/05/70 11:53:29.100,1014.446736
0612415 *0001V,01/05/70 11:53:29.200,1014.447288
0612509 *0001V,01/05/70 11:53:29.300,1014.447811
0612602 *0001V,01/05/70 11:53:29.400,1014.448699
0612712 *0001V,01/05/70 11:53:29.500,1014.449476
0612805 *0001V,01/05/70 11:53:29.600,1014.450133
0612914 *0001V,01/05/70 11:53:29.700,1014.450845
0613008 *0001V,01/05/70 11:53:29.800,1014.451586
0613117 *0001V,01/05/70 11:53:29.900,1014.452325
0613211 *0001V,01/05/70 11:53:30.000,1014.453008
0613304 *0001V,01/05/70 11:53:30.100,1014.453734
0613414 *0001V,01/05/70 11:53:30.200,1014.454377
0613507 *0001V,01/05/70 11:53:30.300,1014.455095
0613616 *0001V,01/05/70 11:53:30.400,1014.455693
0613710 *0001V,01/05/70 11:53:30.500,1014.456415
0613804 *0001V,01/05/70 11:53:30.600,1014.457261
0613913 *0001V,01/05/70 11:53:30.700,1014.457944
0614006 *0001V,01/05/70 11:53:30.800,1014.458297
0614116 *0001V,01/05/70 11:53:30.900,1014.459108
0614209 *0001V,01/05/70 11:53:31.000,1014.459329
0614303 *0001V,01/05/70 11:53:31.100,1014.459829
0614412 *0001V,01/05/70 11:53:31.200,1014.460338
0614506 *0001V,01/05/70 11:53:31.300,1014.460271
0614615 *0001V,01/05/70 11:53:31.400,1014.460627
0614708 *0001V,01/05/70 11:53:31.500,1014.460679
0614818 *0001V,01/05/70 11:53:31.600,1014.460991
0614911 *0001V,01/05/70 11:53:31.700,1014.460925
0615005 *0001V,01/05/70 11:53:31.800,1014.461023
0615114 *0001V,01/05/70 11:53:31.900,1014.461007
0615208 *0001V,01/05/70 11:53:32.000,1014.460523
0615317 *0001V,01/05/70 11:53:32.100,1014.460328
0615410 *0001V,01/05/70 11:53:32.200,1014.459799
0615504 *0001V,01/05/70 11:53:32.300,1014.459430
0615613 *0001V,01/05/70 11:53:32.400,1014.459168
0615707 *0001V,01/05/70 11:53:32.500,1014.458497
0615816 *0001V,01/05/70 11:53:32.600,1014.457739
0615910 *0001V,01/05/70 11:53:32.700,1014.457322
0616003 *0001V,01/05/70 11:53:32.800,1014.456530
0616112 *0001V,01/05/70 11:53:32.900,1014.455903
0616206 *0001V,01/05/70 11:53:33.000,1014.455263
0616315 *0001V,01/05/70 11:53:33.100,1014.454416
0616409 *0001V,01/05/70 11:53:33.200,1014.453367
0616502 *0001V,01/05/70 11:53:33.300,1014.452421
0616612 *0001V,01/05/70 11:53:33.400,1014.451693
0616705 *0001V,01/05/70 11:53:33.500,1014.450850
0616814 *0001V,01/05/70 11:53:33.600,1014.450198
0616908 *0001V,01/05/70 11:53:33.700,1014.449817
0617017 *0001V,01/05/70 11:53:33.800,1014.448989
0617111 *0001V,01/05/70 11:53:33.900,1014.448122
0617204 *0001V,01/05/70 11:53:34.000,1014.447686
0617314 *0001V,01/05/70 11:53:34.100,1014.447126
0617407 *0001V,01/05/70 11:53:34.200,1014.446770
0617516 *0001V,01/05/70 11:53:34.300,1014.446175
0617610 *0001V,01/05/70 11:53:34.400,1014.445968
0617704 *0001V,01/05/70 11:53:34.500,1014.445656
0617813 *0001V,01/05/70 11:53:34.600,1014.445420
0617906 *0001V,01/05/70 11:53:34.700,1014.445334
0618016 *0001V,01/05/70 11:53:34.800,1014.444998
0618109 *0001V,01/05/70 11:53:34.900,1014.444957
0618203 *0001V,01/05/70 11:53:35.000,1014.444549
0618312 *0001V,01/05/70 11:53:35.100,1014.444885
0618406 *0001V,01/05/70 11:53:35.200,1014.444852
0618515 *0001V,01/05/70 11:53:35.300,1014.444994
0618608 *0001V,01/05/70 11:53:35.400,1014.444865
0618718 *0001V,01/05/70 11:53:35.500,1014.445320
0618811 *0001V,01/05/70 11:53:35.600,1014.445502
0618905 *0001V,01/05/70 11:53:35.700,1014.446076
0619014 *0001V,01/05/70 11:53:35.800,1014.446166
0619108 *0001V,01/05/70 11:53:35.900,1014.446474
0619217 *0001V,01/05/70 11:53:36.000,1014.447001
0619310 *0001V,01/05/70 11:53:36.100,1014.447466
0619404 *0001V,01/05/70 11:53:36.200,1014.447849
0619513 *0001V,01/05/70 11:53:36.300,1014.448325
0619607 *0001V,01/05/70 11:53:36.400,1014.449027
0619716 *0001V,01/05/70 11:53:36.500,1014.449269
0619810 *0001V,01/05/70 11:53:36.600,1014.450015
0619903 *0001V,01/05/70 11:53:36.700,1014.450616
0620012 *0001V,01/05/70 11:53:36.800,1014.451101
0620106 *0001V,01/05/70 11:53:36.900,1014.451749
0620215 *0001V,01/05/70 11:53:37.000,1014.452045
0620309 *0001V,01/05/70 11:53:37.100,1014.452825
0620402 *0001V,01/05/70 11:53:37.200,1014.453224
0620512 *0001V,01/05/70 11:53:37.300,1014.453020
0620605 *0001V,01/05/70 11:53:37.400,1014.453795
0620714 *0001V,01/05/70 11:53:37.500,1014.453718
0620808 *0001V,01/05/70 11:53:37.600,1014.454229
0620917 *0001V,01/05/70 11:53:37.700,1014.454674
0621011 *0001V,01/05/70 11:53:37.800,1014.454570
0621104 *0001V,01/05/70 11:53:37.900,1014.453990
0621214 *0001V,01/05/70 11:53:38.000,1014.454311
0621307 *0001V,01/05/70 11:53:38.100,1014.454037
0621416 *0001V,01/05/70 11:53:38.200,1014.453804
0621510 *0001V,01/05/70 11:53:38.300,1014.453548
0621604 *0001V,01/05/70 11:53:38.400,1014.453404
0621713 *0001V,01/05/70 11:53:38.500,1014.453044
0621806 *0001V,01/05/70 11:53:38.600,1014.453164
0621916 *0001V,01/05/70 11:53:38.700,1014.452558
0622009 *0001V,01/05/70 11:53:38.800,1014.452268
0622103 *0001V,01/05/70 11:53:38.900,1014.451648
0622212 *0001V,01/05/70 11:53:39.000,1014.451548
0622306 *0001V,01/05/70 11:53:39.100,1014.450816
0622415 *0001V,01/05/70 11:53:39.200,1014.450511
0622508 *0001V,01/05/70 11:53:39.300,1014.449646
0622618 *0001V,01/05/70 11:53:39.400,1014.449574
0622711 *0001V,01/05/70 11:53:39.500,1014.448889
0622805 *0001V,01/05/70 11:53:39.600,1014.448489
0622914 *0001V,01/05/70 11:53:39.700,1014.448051
0623008 *0001V,01/05/70 11:53:39.800,1014.447944
0623117 *0001V,01/05/70 11:53:39.900,1014.446980
0623211 *0001V,01/05/70 11:53:40.000,1014.446355
0623304 *0001V,01/05/70 11:53:40.100,1014.446080
0623413 *0001V,01/05/70 11:53:40.200,1014.445842
0623507 *0001V,01/05/70 11:53:40.300,1014.445527
0623616 *0001V,01/05/70 11:53:40.400,1014.445124
0623710 *0001V,01/05/70 11:53:40.500,1014.444882
0623803 *0001V,01/05/70 11:53:40.600,1014.444617
0623913 *0001V,01/05/70 11:53:40.700,1014.444025
0624006 *0001V,01/05/70 11:53:40.800,1014.444052
0624115 *0001V,01/05/70 11:53:40.900,1014.443692
0624209 *0001V,01/05/70 11:53:41.000,1014.443506
0624303 *0001V,01/05/70 11:53:41.100,1014.443248
0624412 *0001V,01/05/70 11:53:41.200,1014.443598
0624505 *0001V,01/05/70 11:53:41.300,1014.443315
0624615 *0001V,01/05/70 11:53:41.400,1014.443647
0624708 *0001V,01/05/70 11:53:41.500,1014.443741
0624817 *0001V,01/05/70 11:53:41.600,1014.444063
0624911 *0001V,01/05/70 11:53:41.700,1014.444276
0625005 *0001V,01/05/70 11:53:41.800,1014.444580
0625114 *0001V,01/05/70 11:53:41.900,1014.445143
0625207 *0001V,01/05/70 11:53:42.000,1014.445453
0625317 *0001V,01/05/70 11:53:42.100,1014.445781
0625410 *0001V,01/05/70 11:53:42.200,1014.446506
0625504 *0001V,01/05/70 11:53:42.300,1014.446967
0625613 *0001V,01/05/70 11:53:42.400,1014.447593
0625707 *0001V,01/05/70 11:53:42.500,1014.448186
0625816 *0001V,01/05/70 11:53:42.600,1014.448663
0625909 *0001V,01/05/70 11:53:42.700,1014.448726
0626003 *0001V,01/05/70 11:53:42.800,1014.448648
0626112 *0001V,01/05/70 11:53:42.900,1014.448622
0626206 *0001V,01/05/70 11:53:43.000,1014.446940
0626315 *0001V,01/05/70 11:53:43.100,1014.446164
0626409 *0001V,01/05/70 11:53:43.200,1014.446638
0626518 *0001V,01/05/70 11:53:43.300,1014.448464
0626611 *0001V,01/05/70 11:53:43.400,1014.448742
0626705 *0001V,01/05/70 11:53:43.500,1014.448688
0626814 *0001V,01/05/70 11:53:43.600,1014.448599
0626908 *0001V,01/05/70 11:53:43.700,1014.448316
0627017 *0001V,01/05/70 11:53:43.800,1014.448461
0627111 *0001V,01/05/70 11:53:43.900,1014.448885
0627204 *0001V,01/05/70 11:53:44.000,1014.449863
0627313 *0001V,01/05/70 11:53:44.100,1014.450154
0627407 *0001V,01/05/70 11:53:44.200,1014.449988
0627516 *0001V,01/05/70 11:53:44.300,1014.450314
0627610 *0001V,01/05/70 11:53:44.400,1014.451498
0627703 *0001V,01/05/70 11:53:44.500,1014.451679
0627813 *0001V,01/05/70 11:53:44.600,1014.451446
0627906 *0001V,01/05/70 11:53:44.700,1014.451471
0628015 *0001V,01/05/70 11:53:44.800,1014.451249
0628109 *0001V,01/05/70 11:53:44.900,1014.451230
0628218 *0001V,01/05/70 11:53:45.000,1014.451247
0628312 *0001V,01/05/70 11:53:45.100,1014.451274
0628405 *0001V,01/05/70 11:53:45.200,1014.451287
0628515 *0001V,01/05/70 11:53:45.300,1014.451458
0628608 *0001V,01/05/70 11:53:45.400,1014.451232
0628717 *0001V,01/05/70 11:53:45.500,1014.450649
0628811 *0001V,01/05/70 11:53:45.600,1014.450798
0628905 *0001V,01/05/70 11:53:45.700,1014.450276
0629014 *0001V,01/05/70 11:53:45.800,1014.449876
0629107 *0001V,01/05/70 11:53:45.900,1014.449501
0629217 *0001V,01/05/70 11:53:46.000,1014.449214
0629310 *0001V,01/05/70 11:53:46.100,1014.448907
0629404 *0001V,01/05/70 11:53:46.200,1014.448379
0629513 *0001V,01/05/70 11:53:46.300,1014.448069
0629607 *0001V,01/05/70 11:53:46.400,1014.447385
0629716 *0001V,01/05/70 11:53:46.500,1014.446957
0629809 *0001V,01/05/70 11:53:46.600,1014.446168
0629903 *0001V,01/05/70 11:53:46.700,1014.445716
0630012 *0001V,01/05/70 11:53:46.800,1014.445294
0630106 *0001V,01/05/70 11:53:46.900,1014.444933
0630215 *0001V,01/05/70 11:53:47.000,1014.444325
0630309 *0001V,01/05/70 11:53:47.100,1014.444168
0630402 *0001V,01/05/70 11:53:47.200,1014.443767
0630511 *0001V,01/05/70 11:53:47.300,1014.443429
0630605 *0001V,01/05/70 11:53:47.400,1014.443195
0630714 *0001V,01/05/70 11:53:47.500,1014.443101
0630808 *0001V,01/05/70 11:53:47.600,1014.443070
0630917 *0001V,01/05/70 11:53:47.700,1014.442945
0631011 *0001V,01/05/70 11:53:47.800,1014.442987
0631104 *0001V,01/05/70 11:53:47.900,1014.442832
0631213 *0001V,01/05/70 11:53:48.000,1014.443554
0631307 *0001V,01/05/70 11:53:48.100,1014.443484
0631416 *0001V,01/05/70 11:53:48.200,1014.443979
0631510 *0001V,01/05/70 11:53:48.300,1014.444055
0631603 *0001V,01/05/70 11:53:48.400,1014.444328
0631713 *0001V,01/05/70 11:53:48.500,1014.444661
0631806 *0001V,01/05/70 11:53:48.600,1014.444755
0631915 *0001V,01/05/70 11:53:48.700,1014.445395
0632009 *0001V,01/05/70 11:53:48.800,1014.445697
0632103 *0001V,01/05/70 11:53:48.900,1014.445975
0632212 *0001V,01/05/70 11:53:49.000,1014.446338
0632305 *0001V,01/05/70 11:53:49.100,1014.446561
0632415 *0001V,01/05/70 11:53:49.200,1014.446683
0632508 *0001V,01/05/70 11:53:49.300,1014.447149
0632617 *0001V,01/05/70 11:53:49.400,1014.447473
0632711 *0001V,01/05/70 11:53:49.500,1014.447845
0632805 *0001V,01/05/70 11:53:49.600,1014.448511
0632914 *0001V,01/05/70 11:53:49.700,1014.449052
0633007 *0001V,01/05/70 11:53:49.800,1014.450388
0633117 *0001V,01/05/70 11:53:49.900,1014.450817
0633210 *0001V,01/05/70 11:53:50.000,1014.451617
0633304 *0001V,01/05/70 11:53:50.100,1014.452727
0633413 *0001V,01/05/70 11:53:50.200,1014.453410
0633507 *0001V,01/05/70 11:53:50.300,1014.453331
0633616 *0001V,01/05/70 11:53:50.400,1014.453663
0633709 *0001V,01/05/70 11:53:50.500,1014.453894
0633803 *0001V,01/05/70 11:53:50.600,1014.453804
0633912 *0001V,01/05/70 11:53:50.700,1014.453737
0634006 *0001V,01/05/70 11:53:50.800,1014.453894
0634115 *0001V,01/05/70 11:53:50.900,1014.453899
0634209 *0001V,01/05/70 11:53:51.000,1014.453939
0634318 *0001V,01/05/70 11:53:51.100,1014.453498
0634411 *0001V,01/05/70 11:53:51.200,1014.453662
0634505 *0001V,01/05/70 11:53:51.300,1014.453584
0634614 *0001V,01/05/70 11:53:51.400,1014.453485
0634708 *0001V,01/05/70 11:53:51.500,1014.452901
0634817 *0001V,01/05/70 11:53:51.600,1014.452544
0634911 *0001V,01/05/70 11:53:51.700,1014.452014
0635004 *0001V,01/05/70 11:53:51.800,1014.451677
0635113 *0001V,01/05/70 11:53:51.900,1014.451423
0635207 *0001V,01/05/70 11:53:52.000,1014.450637
0635316 *0001V,01/05/70 11:53:52.100,1014.450093
0635410 *0001V,01/05/70 11:53:52.200,1014.449406
0635503 *0001V,01/05/70 11:53:52.300,1014.448989
0635613 *0001V,01/05/70 11:53:52.400,1014.448366
0635706 *0001V,01/05/70 11:53:52.500,1014.447889
0635815 *0001V,01/05/70 11:53:52.600,1014.447280
0635909 *0001V,01/05/70 11:53:52.700,1014.446950
0636003 *0001V,01/05/70 11:53:52.800,1014.446773
0636112 *0001V,01/05/70 11:53:52.900,1014.445892
0636205 *0001V,01/05/70 11:53:53.000,1014.445606
0636315 *0001V,01/05/70 11:53:53.100,1014.444885
0636408 *0001V,01/05/70 11:53:53.200,1014.444437
0636517 *0001V,01/05/70 11:53:53.300,1014.443700
0636611 *0001V,01/05/70 11:53:53.400,1014.443563
0636705 *0001V,01/05/70 11:53:53.500,1014.443093
0636814 *0001V,01/05/70 11:53:53.600,1014.442955
0636907 *0001V,01/05/70 11:53:53.700,1014.442553
0637017 *0001V,01/05/70 11:53:53.800,1014.442293
0637110 *0001V,01/05/70 11:53:53.900,1014.441938
0637204 *0001V,01/05/70 11:53:54.000,1014.441967
0637313 *0001V,01/05/70 11:53:54.100,1014.441578
0637407 *0001V,01/05/70 11:53:54.200,1014.441357
0637516 *0001V,01/05/70 11:53:54.300,1014.441444
0637609 *0001V,01/05/70 11:53:54.400,1014.441663
0637703 *0001V,01/05/70 11:53:54.500,1014.441504
0637812 *0001V,01/05/70 11:53:54.600,1014.441733
0637906 *0001V,01/05/70 11:53:54.700,1014.441765
0638015 *0001V,01/05/70 11:53:54.800,1014.442008
0638109 *0001V,01/05/70 11:53:54.900,1014.442239
0638202 *0001V,01/05/70 11:53:55.000,1014.442695
0638311 *0001V,01/05/70 11:53:55.100,1014.443291
0638405 *0001V,01/05/70 11:53:55.200,1014.443097
0638514 *0001V,01/05/70 11:53:55.300,1014.443857
0638608 *0001V,01/05/70 11:53:55.400,1014.444386
0638717 *0001V,01/05/70 11:53:55.500,1014.444799
0638811 *0001V,01/05/70 11:53:55.600,1014.445260
0638904 *0001V,01/05/70 11:53:55.700,1014.445917
0639013 *0001V,01/05/70 11:53:55.800,1014.446517
0639107 *0001V,01/05/70 11:53:55.900,1014.446786
0639216 *0001V,01/05/70 11:53:56.000,1014.447687
0639310 *0001V,01/05/70 11:53:56.100,1014.448083
0639403 *0001V,01/05/70 11:53:56.200,1014.448348
0639513 *0001V,01/05/70 11:53:56.300,1014.448582
0639606 *0001V,01/05/70 11:53:56.400,1014.448827
0639715 *0001V,01/05/70 11:53:56.500,1014.449115
0639809 *0001V,01/05/70 11:53:56.600,1014.449216
0639903 *0001V,01/05/70 11:53:56.700,1014.449417
0640012 *0001V,01/05/70 11:53:56.800,1014.449766
0640105 *0001V,01/05/70 11:53:56.900,1014.449549
0640215 *0001V,01/05/70 11:53:57.000,1014.449850
0640308 *0001V,01/05/70 11:53:57.100,1014.450032
0640417 *0001V,01/05/70 11:53:57.200,1014.450162
0640511 *0001V,01/05/70 11:53:57.300,1014.449897
0640605 *0001V,01/05/70 11:53:57.400,1014.450094
0640714 *0001V,01/05/70 11:53:57.500,1014.450077
0640807 *0001V,01/05/70 11:53:57.600,1014.450211
0640917 *0001V,01/05/70 11:53:57.700,1014.450151
0641010 *0001V,01/05/70 11:53:57.800,1014.449951
0641104 *0001V,01/05/70 11:53:57.900,1014.449990
0641213 *0001V,01/05/70 11:53:58.000,1014.449663
0641307 *0001V,01/05/70 11:53:58.100,1014.449195
0641416 *0001V,01/05/70 11:53:58.200,1014.448703
0641509 *0001V,01/05/70 11:53:58.300,1014.448146
0641603 *0001V,01/05/70 11:53:58.400,1014.447818
0641712 *0001V,01/05/70 11:53:58.500,1014.447007
0641806 *0001V,01/05/70 11:53:58.600,1014.446584
0641915 *0001V,01/05/70 11:53:58.700,1014.445875
0642009 *0001V,01/05/70 11:53:58.800,1014.445377
0642102 *0001V,01/05/70 11:53:58.900,1014.445037
0642211 *0001V,01/05/70 11:53:59.000,1014.444425
0642305 *0001V,01/05/70 11:53:59.100,1014.443899
0642414 *0001V,01/05/70 11:53:59.200,1014.443376
0642508 *0001V,01/05/70 11:53:59.300,1014.442728
0642617 *0001V,01/05/70 11:53:59.400,1014.442114
0642711 *0001V,01/05/70 11:53:59.500,1014.441634
0642804 *0001V,01/05/70 11:53:59.600,1014.441454
0642913 *0001V,01/05/70 11:53:59.700,1014.440465
0643007 *0001V,01/05/70 11:53:59.800,1014.440305
0643116 *0001V,01/05/70 11:53:59.900,1014.439895
0643210 *0001V,01/05/70 11:54:00.000,1014.439649
0643303 *0001V,01/05/70 11:54:00.100,1014.439553
0643413 *0001V,01/05/70 11:54:00.200,1014.439672
0643506 *0001V,01/05/70 11:54:00.300,1014.439438
0643615 *0001V,01/05/70 11:54:00.400,1014.439210
0643709 *0001V,01/05/70 11:54:00.500,1014.439692
0643803 *0001V,01/05/70 11:54:00.600,1014.439785
0643912 *0001V,01/05/70 11:54:00.700,1014.439816
0644005 *0001V,01/05/70 11:54:00.800,1014.440085
0644115 *0001V,01/05/70 11:54:00.900,1014.440806
0644208 *0001V,01/05/70 11:54:01.000,1014.441263
0644317 *0001V,01/05/70 11:54:01.100,1014.441574
0644411 *0001V,01/05/70 11:54:01.200,1014.442194
0644505 *0001V,01/05/70 11:54:01.300,1014.442265
0644614 *0001V,01/05/70 11:54:01.400,1014.442940
0644707 *0001V,01/05/70 11:54:01.500,1014.443369
0644817 *0001V,01/05/70 11:54:01.600,1014.443790
0644910 *0001V,01/05/70 11:54:01.700,1014.444287
0645004 *0001V,01/05/70 11:54:01.800,1014.445024
0645113 *0001V,01/05/70 11:54:01.900,1014.445538
0645207 *0001V,01/05/70 11:54:02.000,1014.446647
0645316 *0001V,01/05/70 11:54:02.100,1014.446947
0645409 *0001V,01/05/70 11:54:02.200,1014.447583
0645503 *0001V,01/05/70 11:54:02.300,1014.448425
0645612 *0001V,01/05/70 11:54:02.400,1014.448843
0645706 *0001V,01/05/70 11:54:02.500,1014.449740
0645815 *0001V,01/05/70 11:54:02.600,1014.449892
0645909 *0001V,01/05/70 11:54:02.700,1014.450555
0646002 *0001V,01/05/70 11:54:02.800,1014.450897
0646111 *0001V,01/05/70 11:54:02.900,1014.451042
0646205 *0001V,01/05/70 11:54:03.000,1014.451052
0646314 *0001V,01/05/70 11:54:03.100,1014.451492
0646408 *0001V,01/05/70 11:54:03.200,1014.451701
0646517 *0001V,01/05/70 11:54:03.300,1014.452213
0646611 *0001V,01/05/70 11:54:03.400,1014.452607
0646704 *0001V,01/05/70 11:54:03.500,1014.452645
0646813 *0001V,01/05/70 11:54:03.600,1014.452816
0646907 *0001V,01/05/70 11:54:03.700,1014.452814
0647016 *0001V,01/05/70 11:54:03.800,1014.452912
0647110 *0001V,01/05/70 11:54:03.900,1014.453068
0647203 *0001V,01/05/70 11:54:04.000,1014.452805
0647313 *0001V,01/05/70 11:54:04.100,1014.452933
0647406 *0001V,01/05/70 11:54:04.200,1014.452856
0647515 *0001V,01/05/70 11:54:04.300,1014.452309
0647609 *0001V,01/05/70 11:54:04.400,1014.452209
0647703 *0001V,01/05/70 11:54:04.500,1014.451629
0647812 *0001V,01/05/70 11:54:04.600,1014.451069
0647905 *0001V,01/05/70 11:54:04.700,1014.450141
0648015 *0001V,01/05/70 11:54:04.800,1014.449749
0648108 *0001V,01/05/70 11:54:04.900,1014.448666
0648217 *0001V,01/05/70 11:54:05.000,1014.447755
0648311 *0001V,01/05/70 11:54:05.100,1014.446980
0648405 *0001V,01/05/70 11:54:05.200,1014.445754
0648514 *0001V,01/05/70 11:54:05.300,1014.444870
0648607 *0001V,01/05/70 11:54:05.400,1014.444028
0648717 *0001V,01/05/70 11:54:05.500,1014.442868
0648810 *0001V,01/05/70 11:54:05.600,1014.441717
0648904 *0001V,01/05/70 11:54:05.700,1014.440719
0649013 *0001V,01/05/70 11:54:05.800,1014.440152
0649107 *0001V,01/05/70 11:54:05.900,1014.439596
0649216 *0001V,01/05/70 11:54:06.000,1014.438917
0649309 *0001V,01/05/70 11:54:06.100,1014.437579
0649403 *0001V,01/05/70 11:54:06.200,1014.437530
0649512 *0001V,01/05/70 11:54:06.300,1014.436320
0649606 *0001V,01/05/70 11:54:06.400,1014.435291
0649715 *0001V,01/05/70 11:54:06.500,1014.434836
0649809 *0001V,01/05/70 11:54:06.600,1014.433809
0649902 *0001V,01/05/70 11:54:06.700,1014.433858
0650011 *0001V,01/05/70 11:54:06.800,1014.433234
0650105 *0001V,01/05/70 11:54:06.900,1014.432387
0650214 *0001V,01/05/70 11:54:07.000,1014.432382
0650308 *0001V,01/05/70 11:54:07.100,1014.432323
0650417 *0001V,01/05/70 11:54:07.200,1014.431981
0650511 *0001V,01/05/70 11:54:07.300,1014.431676
0650604 *0001V,01/05/70 11:54:07.400,1014.431994
0650713 *0001V,01/05/70 11:54:07.500,1014.432052
0650807 *0001V,01/05/70 11:54:07.600,1014.432450
0650916 *0001V,01/05/70 11:54:07.700,1014.432749
0651010 *0001V,01/05/70 11:54:07.800,1014.433076
0651103 *0001V,01/05/70 11:54:07.900,1014.433229
0651213 *0001V,01/05/70 11:54:08.000,1014.433715
0651306 *0001V,01/05/70 11:54:08.100,1014.434411
0651415 *0001V,01/05/70 11:54:08.200,1014.435383
0651509 *0001V,01/05/70 11:54:08.300,1014.435222
0651603 *0001V,01/05/70 11:54:08.400,1014.436117
0651712 *0001V,01/05/70 11:54:08.500,1014.436616
0651805 *0001V,01/05/70 11:54:08.600,1014.437492
0651915 *0001V,01/05/70 11:54:08.700,1014.438504
0652008 *0001V,01/05/70 11:54:08.800,1014.439623
0652117 *0001V,01/05/70 11:54:08.900,1014.440592
0652211 *0001V,01/05/70 11:54:09.000,1014.441450
0652305 *0001V,01/05/70 11:54:09.100,1014.442072
0652414 *0001V,01/05/70 11:54:09.200,1014.443304
0652507 *0001V,01/05/70 11:54:09.300,1014.444418
0652617 *0001V,01/05/70 11:54:09.400,1014.445187
0652710 *0001V,01/05/70 11:54:09.500,1014.445751
0652804 *0001V,01/05/70 11:54:09.600,1014.446868
0652913 *0001V,01/05/70 11:54:09.700,1014.447795
0653007 *0001V,01/05/70 11:54:09.800,1014.448666
0653116 *0001V,01/05/70 11:54:09.900,1014.448988
0653209 *0001V,01/05/70 11:54:10.000,1014.450219
0653303 *0001V,01/05/70 11:54:10.100,1014.450801
0653412 *0001V,01/05/70 11:54:10.200,1014.451146
0653506 *0001V,01/05/70 11:54:10.300,1014.451372
0653615 *0001V,01/05/70 11:54:10.400,1014.451874
0653709 *0001V,01/05/70 11:54:10.500,1014.452651
0653802 *0001V,01/05/70 11:54:10.600,1014.452934
0653911 *0001V,01/05/70 11:54:10.700,1014.452545
0654005 *0001V,01/05/70 11:54:10.800,1014.452685
0654114 *0001V,01/05/70 11:54:10.900,1014.453000
0654208 *0001V,01/05/70 11:54:11.000,1014.452851
0654317 *0001V,01/05/70 11:54:11.100,1014.452674
0654411 *0001V,01/05/70 11:54:11.200,1014.452622
0654504 *0001V,01/05/70 11:54:11.300,1014.452037
0654613 *0001V,01/05/70 11:54:11.400,1014.451762
0654707 *0001V,01/05/70 11:54:11.500,1014.451417
0654816 *0001V,01/05/70 11:54:11.600,1014.450444
0654910 *0001V,01/05/70 11:54:11.700,1014.449184
0655003 *0001V,01/05/70 11:54:11.800,1014.447958
0655113 *0001V,01/05/70 11:54:11.900,1014.447164
0655206 *0001V,01/05/70 11:54:12.000,1014.447025
0655315 *0001V,01/05/70 11:54:12.100,1014.446224
0655409 *0001V,01/05/70 11:54:12.200,1014.445632
0655503 *0001V,01/05/70 11:54:12.300,1014.444735
0655612 *0001V,01/05/70 11:54:12.400,1014.443324
0655705 *0001V,01/05/70 11:54:12.500,1014.442281
0655815 *0001V,01/05/70 11:54:12.600,1014.441332
0655908 *0001V,01/05/70 11:54:12.700,1014.440287
0656017 *0001V,01/05/70 11:54:12.800,1014.439260
0656111 *0001V,01/05/70 11:54:12.900,1014.437889
0656205 *0001V,01/05/70 11:54:13.000,1014.436811
0656314 *0001V,01/05/70 11:54:13.100,1014.435736
0656407 *0001V,01/05/70 11:54:13.200,1014.434955
0656517 *0001V,01/05/70 11:54:13.300,1014.434015
0656610 *0001V,01/05/70 11:54:13.400,1014.432924
0656704 *0001V,01/05/70 11:54:13.500,1014.431865
0656813 *0001V,01/05/70 11:54:13.600,1014.431181
0656907 *0001V,01/05/70 11:54:13.700,1014.430187
0657016 *0001V,01/05/70 11:54:13.800,1014.429572
0657109 *0001V,01/05/70 11:54:13.900,1014.428771
0657203 *0001V,01/05/70 11:54:14.000,1014.428691
0657312 *0001V,01/05/70 11:54:14.100,1014.428191
0657406 *0001V,01/05/70 11:54:14.200,1014.428319
0657515 *0001V,01/05/70 11:54:14.300,1014.427656
0657609 *0001V,01/05/70 11:54:14.400,1014.427672
0657702 *0001V,01/05/70 11:54:14.500,1014.427512
0657811 *0001V,01/05/70 11:54:14.600,1014.427323
0657905 *0001V,01/05/70 11:54:14.700,1014.427621
0658014 *0001V,01/05/70 11:54:14.800,1014.427877
0658108 *0001V,01/05/70 11:54:14.900,1014.428273
0658217 *0001V,01/05/70 11:54:15.000,1014.428813
0658311 *0001V,01/05/70 11:54:15.100,1014.429689
0658404 *0001V,01/05/70 11:54:15.200,1014.429801
0658513 *0001V,01/05/70 11:54:15.300,1014.430779
0658607 *0001V,01/05/70 11:54:15.400,1014.431357
0658716 *0001V,01/05/70 11:54:15.500,1014.432275
0658810 *0001V,01/05/70 11:54:15.600,1014.433127
0658903 *0001V,01/05/70 11:54:15.700,1014.434291
0659013 *0001V,01/05/70 11:54:15.800,1014.434794
0659106 *0001V,01/05/70 11:54:15.900,1014.436145
0659215 *0001V,01/05/70 11:54:16.000,1014.437213
0659309 *0001V,01/05/70 11:54:16.100,1014.438238
0659403 *0001V,01/05/70 11:54:16.200,1014.439107
0659512 *0001V,01/05/70 11:54:16.300,1014.440109
0659605 *0001V,01/05/70 11:54:16.400,1014.441413
0659715 *0001V,01/05/70 11:54:16.500,1014.442527
0659808 *0001V,01/05/70 11:54:16.600,1014.443680
0659917 *0001V,01/05/70 11:54:16.700,1014.445089
0700011 *0001V,01/05/70 11:54:16.800,1014.445854
0700105 *0001V,01/05/70 11:54:16.900,1014.446845
0700214 *0001V,01/05/70 11:54:17.000,1014.447756
0700307 *0001V,01/05/70 11:54:17.100,1014.448662
0700417 *0001V,01/05/70 11:54:17.200,1014.449132
0700510 *0001V,01/05/70 11:54:17.300,1014.450005
0700604 *0001V,01/05/70 11:54:17.400,1014.450359
0700713 *0001V,01/05/70 11:54:17.500,1014.450882
0700807 *0001V,01/05/70 11:54:17.600,1014.450992
0700916 *0001V,01/05/70 11:54:17.700,1014.451514
0701009 *0001V,01/05/70 11:54:17.800,1014.451712
0701103 *0001V,01/05/70 11:54:17.900,1014.451747
0701212 *0001V,01/05/70 11:54:18.000,1014.451769
0701306 *0001V,01/05/70 11:54:18.100,1014.451854
0701415 *0001V,01/05/70 11:54:18.200,1014.452098
0701509 *0001V,01/05/70 11:54:18.300,1014.451821
0701602 *0001V,01/05/70 11:54:18.400,1014.451204
0701711 *0001V,01/05/70 11:54:18.500,1014.450683
0701805 *0001V,01/05/70 11:54:18.600,1014.450737
0701914 *0001V,01/05/70 11:54:18.700,1014.449726
0702008 *0001V,01/05/70 11:54:18.800,1014.448480
0702117 *0001V,01/05/70 11:54:18.900,1014.447793
0702211 *0001V,01/05/70 11:54:19.000,1014.447566
0702304 *0001V,01/05/70 11:54:19.100,1014.446653
0702413 *0001V,01/05/70 11:54:19.200,1014.445471
0702507 *0001V,01/05/70 11:54:19.300,1014.444398
0702616 *0001V,01/05/70 11:54:19.400,1014.443205
0702710 *0001V,01/05/70 11:54:19.500,1014.442312
0702803 *0001V,01/05/70 11:54:19.600,1014.440937
0702913 *0001V,01/05/70 11:54:19.700,1014.440118
0703006 *0001V,01/05/70 11:54:19.800,1014.439194
0703115 *0001V,01/05/70 11:54:19.900,1014.438806
0703209 *0001V,01/05/70 11:54:20.000,1014.437459
0703303 *0001V,01/05/70 11:54:20.100,1014.435609
0703412 *0001V,01/05/70 11:54:20.200,1014.434661
0703505 *0001V,01/05/70 11:54:20.300,1014.434101
0703615 *0001V,01/05/70 11:54:20.400,1014.433953
0703708 *0001V,01/05/70 11:54:20.500,1014.432806
0703817 *0001V,01/05/70 11:54:20.600,1014.431592
0703911 *0001V,01/05/70 11:54:20.700,1014.430512
0704005 *0001V,01/05/70 11:54:20.800,1014.429877
0704114 *0001V,01/05/70 11:54:20.900,1014.429459
0704207 *0001V,01/05/70 11:54:21.000,1014.429171
0704317 *0001V,01/05/70 11:54:21.100,1014.428090
0704410 *0001V,01/05/70 11:54:21.200,1014.427488
0704504 *0001V,01/05/70 11:54:21.300,1014.426995
0704613 *0001V,01/05/70 11:54:21.400,1014.426602
0704707 *0001V,01/05/70 11:54:21.500,1014.426541
0704816 *0001V,01/05/70 11:54:21.600,1014.426077
0704909 *0001V,01/05/70 11:54:21.700,1014.425971
0705003 *0001V,01/05/70 11:54:21.800,1014.426201
0705112 *0001V,01/05/70 11:54:21.900,1014.426251
0705206 *0001V,01/05/70 11:54:22.000,1014.426400
0705315 *0001V,01/05/70 11:54:22.100,1014.426251
0705409 *0001V,01/05/70 11:54:22.200,1014.426595
0705518 *0001V,01/05/70 11:54:22.300,1014.427020
0705611 *0001V,01/05/70 11:54:22.400,1014.428360
0705705 *0001V,01/05/70 11:54:22.500,1014.428798
0705814 *0001V,01/05/70 11:54:22.600,1014.429757
0705908 *0001V,01/05/70 11:54:22.700,1014.430350
0706017 *0001V,01/05/70 11:54:22.800,1014.431503
0706111 *0001V,01/05/70 11:54:22.900,1014.432580
0706204 *0001V,01/05/70 11:54:23.000,1014.434047
0706313 *0001V,01/05/70 11:54:23.100,1014.435357
0706407 *0001V,01/05/70 11:54:23.200,1014.436189
0706516 *0001V,01/05/70 11:54:23.300,1014.436634
0706610 *0001V,01/05/70 11:54:23.400,1014.436905
0706703 *0001V,01/05/70 11:54:23.500,1014.437756
0706813 *0001V,01/05/70 11:54:23.600,1014.438597
0706906 *0001V,01/05/70 11:54:23.700,1014.439232
0707015 *0001V,01/05/70 11:54:23.800,1014.440468
0707109 *0001V,01/05/70 11:54:23.900,1014.441096
0707203 *0001V,01/05/70 11:54:24.000,1014.442091
0707312 *0001V,01/05/70 11:54:24.100,1014.442644
0707405 *0001V,01/05/70 11:54:24.200,1014.443303
0707515 *0001V,01/05/70 11:54:24.300,1014.443579
0707608 *0001V,01/05/70 11:54:24.400,1014.444203
0707717 *0001V,01/05/70 11:54:24.500,1014.444345
0707811 *0001V,01/05/70 11:54:24.600,1014.444834
0707905 *0001V,01/05/70 11:54:24.700,1014.445496
0708014 *0001V,01/05/70 11:54:24.800,1014.445506
0708107 *0001V,01/05/70 11:54:24.900,1014.444794
0708217 *0001V,01/05/70 11:54:25.000,1014.444919
0708310 *0001V,01/05/70 11:54:25.100,1014.445266
0708404 *0001V,01/05/70 11:54:25.200,1014.445399
0708513 *0001V,01/05/70 11:54:25.300,1014.444736
0708607 *0001V,01/05/70 11:54:25.400,1014.444639
0708716 *0001V,01/05/70 11:54:25.500,1014.444654
0708809 *0001V,01/05/70 11:54:25.600,1014.443892
0708903 *0001V,01/05/70 11:54:25.700,1014.443465
0709012 *0001V,01/05/70 11:54:25.800,1014.442888
0709106 *0001V,01/05/70 11:54:25.900,1014.442015
0709215 *0001V,01/05/70 11:54:26.000,1014.442050
0709309 *0001V,01/05/70 11:54:26.100,1014.441126
0709402 *0001V,01/05/70 11:54:26.200,1014.441055
0709511 *0001V,01/05/70 11:54:26.300,1014.440603
0709605 *0001V,01/05/70 11:54:26.400,1014.440279
0709714 *0001V,01/05/70 11:54:26.500,1014.439292
0709808 *0001V,01/05/70 11:54:26.600,1014.438338
0709917 *0001V,01/05/70 11:54:26.700,1014.437656
0710011 *0001V,01/05/70 11:54:26.800,1014.436797
0710104 *0001V,01/05/70 11:54:26.900,1014.435758
0710213 *0001V,01/05/70 11:54:27.000,1014.434995
0710307 *0001V,01/05/70 11:54:27.100,1014.434226
0710416 *0001V,01/05/70 11:54:27.200,1014.433540
0710510 *0001V,01/05/70 11:54:27.300,1014.432809
0710603 *0001V,01/05/70 11:54:27.400,1014.432081
0710713 *0001V,01/05/70 11:54:27.500,1014.431144
0710806 *0001V,01/05/70 11:54:27.600,1014.430448
0710915 *0001V,01/05/70 11:54:27.700,1014.430033
0711009 *0001V,01/05/70 11:54:27.800,1014.429661
0711103 *0001V,01/05/70 11:54:27.900,1014.428692
0711212 *0001V,01/05/70 11:54:28.000,1014.427790
0711305 *0001V,01/05/70 11:54:28.100,1014.427173
0711415 *0001V,01/05/70 11:54:28.200,1014.427266
0711508 *0001V,01/05/70 11:54:28.300,1014.426813
0711617 *0001V,01/05/70 11:54:28.400,1014.426926
0711711 *0001V,01/05/70 11:54:28.500,1014.426954
0711805 *0001V,01/05/70 11:54:28.600,1014.426685
0711914 *0001V,01/05/70 11:54:28.700,1014.426545
0712007 *0001V,01/05/70 11:54:28.800,1014.426844
0712117 *0001V,01/05/70 11:54:28.900,1014.426353
0712210 *0001V,01/05/70 11:54:29.000,1014.426175
0712304 *0001V,01/05/70 11:54:29.100,1014.427379
0712413 *0001V,01/05/70 11:54:29.200,1014.427550
0712507 *0001V,01/05/70 11:54:29.300,1014.428508
0712616 *0001V,01/05/70 11:54:29.400,1014.429139
0712709 *0001V,01/05/70 11:54:29.500,1014.429960
0712803 *0001V,01/05/70 11:54:29.600,1014.430533
0712912 *0001V,01/05/70 11:54:29.700,1014.431381
0713006 *0001V,01/05/70 11:54:29.800,1014.432642
0713115 *0001V,01/05/70 11:54:29.900,1014.433491
0713209 *0001V,01/05/70 11:54:30.000,1014.433852
0713302 *0001V,01/05/70 11:54:30.100,1014.434691
0713411 *0001V,01/05/70 11:54:30.200,1014.435074
0713505 *0001V,01/05/70 11:54:30.300,1014.436292
0713614 *0001V,01/05/70 11:54:30.400,1014.436870
0713708 *0001V,01/05/70 11:54:30.500,1014.437328
0713817 *0001V,01/05/70 11:54:30.600,1014.437783
0713911 *0001V,01/05/70 11:54:30.700,1014.439015
0714004 *0001V,01/05/70 11:54:30.800,1014.439362
0714113 *0001V,01/05/70 11:54:30.900,1014.439575
0714207 *0001V,01/05/70 11:54:31.000,1014.440074
0714316 *0001V,01/05/70 11:54:31.100,1014.440660
0714410 *0001V,01/05/70 11:54:31.200,1014.441454
0714503 *0001V,01/05/70 11:54:31.300,1014.441325
0714613 *0001V,01/05/70 11:54:31.400,1014.441381
0714706 *0001V,01/05/70 11:54:31.500,1014.442170
0714815 *0001V,01/05/70 11:54:31.600,1014.442569
0714909 *0001V,01/05/70 11:54:31.700,1014.442370
0715003 *0001V,01/05/70 11:54:31.800,1014.442204
0715112 *0001V,01/05/70 11:54:31.900,1014.442291
0715205 *0001V,01/05/70 11:54:32.000,1014.442493
0715315 *0001V,01/05/70 11:54:32.100,1014.442995
0715408 *0001V,01/05/70 11:54:32.200,1014.442630
0715517 *0001V,01/05/70 11:54:32.300,1014.442108
0715611 *0001V,01/05/70 11:54:32.400,1014.441390
0715705 *0001V,01/05/70 11:54:32.500,1014.441425
0715814 *0001V,01/05/70 11:54:32.600,1014.440798
0715907 *0001V,01/05/70 11:54:32.700,1014.440459
0716017 *0001V,01/05/70 11:54:32.800,1014.439929
0716110 *0001V,01/05/70 11:54:32.900,1014.439403
0716204 *0001V,01/05/70 11:54:33.000,1014.438694
0716313 *0001V,01/05/70 11:54:33.100,1014.438199
0716407 *0001V,01/05/70 11:54:33.200,1014.437670
0716516 *0001V,01/05/70 11:54:33.300,1014.437315
0716609 *0001V,01/05/70 11:54:33.400,1014.436245
0716703 *0001V,01/05/70 11:54:33.500,1014.435471
0716812 *0001V,01/05/70 11:54:33.600,1014.434381
0716906 *0001V,01/05/70 11:54:33.700,1014.433990
0717015 *0001V,01/05/70 11:54:33.800,1014.433083
0717109 *0001V,01/05/70 11:54:33.900,1014.432909
0717202 *0001V,01/05/70 11:54:34.000,1014.430970
0717311 *0001V,01/05/70 11:54:34.100,1014.430522
0717405 *0001V,01/05/70 11:54:34.200,1014.430398
0717514 *0001V,01/05/70 11:54:34.300,1014.429127
0717608 *0001V,01/05/70 11:54:34.400,1014.427901
0717717 *0001V,01/05/70 11:54:34.500,1014.426770
0717811 *0001V,01/05/70 11:54:34.600,1014.426212
0717904 *0001V,01/05/70 11:54:34.700,1014.425487
0718013 *0001V,01/05/70 11:54:34.800,1014.425656
0718107 *0001V,01/05/70 11:54:34.900,1014.425288
0718216 *0001V,01/05/70 11:54:35.000,1014.425345
0718310 *0001V,01/05/70 11:54:35.100,1014.425388
0718403 *0001V,01/05/70 11:54:35.200,1014.425535
0718513 *0001V,01/05/70 11:54:35.300,1014.425676
0718606 *0001V,01/05/70 11:54:35.400,1014.425962
0718715 *0001V,01/05/70 11:54:35.500,1014.426088
0718809 *0001V,01/05/70 11:54:35.600,1014.426296
0718903 *0001V,01/05/70 11:54:35.700,1014.426577
0719012 *0001V,01/05/70 11:54:35.800,1014.426630
0719105 *0001V,01/05/70 11:54:35.900,1014.426639
0719215 *0001V,01/05/70 11:54:36.000,1014.427497
0719308 *0001V,01/05/70 11:54:36.100,1014.427898
0719417 *0001V,01/05/70 11:54:36.200,1014.428439
0719511 *0001V,01/05/70 11:54:36.300,1014.429026
0719605 *0001V,01/05/70 11:54:36.400,1014.429481
0719714 *0001V,01/05/70 11:54:36.500,1014.430058
0719807 *0001V,01/05/70 11:54:36.600,1014.430569
0719917 *0001V,01/05/70 11:54:36.700,1014.431727
0720010 *0001V,01/05/70 11:54:36.800,1014.432446
0720104 *0001V,01/05/70 11:54:36.900,1014.432997
0720213 *0001V,01/05/70 11:54:37.000,1014.433692
0720307 *0001V,01/05/70 11:54:37.100,1014.434494
0720416 *0001V,01/05/70 11:54:37.200,1014.435140
0720509 *0001V,01/05/70 11:54:37.300,1014.435923
0720603 *0001V,01/05/70 11:54:37.400,1014.436539
0720712 *0001V,01/05/70 11:54:37.500,1014.436878
0720806 *0001V,01/05/70 11:54:37.600,1014.437751
0720915 *0001V,01/05/70 11:54:37.700,1014.438236
0721009 *0001V,01/05/70 11:54:37.800,1014.438827
0721118 *0001V,01/05/70 11:54:37.900,1014.439400
0721211 *0001V,01/05/70 11:54:38.000,1014.439612
0721305 *0001V,01/05/70 11:54:38.100,1014.440283
0721414 *0001V,01/05/70 11:54:38.200,1014.440700
0721508 *0001V,01/05/70 11:54:38.300,1014.440824
0721617 *0001V,01/05/70 11:54:38.400,1014.441512
0721711 *0001V,01/05/70 11:54:38.500,1014.441770
0721804 *0001V,01/05/70 11:54:38.600,1014.441921
0721913 *0001V,01/05/70 11:54:38.700,1014.441865
0722007 *0001V,01/05/70 11:54:38.800,1014.441998
0722116 *0001V,01/05/70 11:54:38.900,1014.442064
0722210 *0001V,01/05/70 11:54:39.000,1014.441942
0722303 *0001V,01/05/70 11:54:39.100,1014.441901
0722413 *0001V,01/05/70 11:54:39.200,1014.441809
0722506 *0001V,01/05/70 11:54:39.300,1014.441649
0722615 *0001V,01/05/70 11:54:39.400,1014.441511
0722709 *0001V,01/05/70 11:54:39.500,1014.440528
0722803 *0001V,01/05/70 11:54:39.600,1014.439914
0722912 *0001V,01/05/70 11:54:39.700,1014.439229
0723005 *0001V,01/05/70 11:54:39.800,1014.438774
0723115 *0001V,01/05/70 11:54:39.900,1014.438177
0723208 *0001V,01/05/70 11:54:40.000,1014.438194
0723302 *0001V,01/05/70 11:54:40.100,1014.437187
0723411 *0001V,01/05/70 11:54:40.200,1014.436477
0723505 *0001V,01/05/70 11:54:40.300,1014.436313
0723614 *0001V,01/05/70 11:54:40.400,1014.435810
0723707 *0001V,01/05/70 11:54:40.500,1014.434663
0723817 *0001V,01/05/70 11:54:40.600,1014.434269
0723910 *0001V,01/05/70 11:54:40.700,1014.433228
0724004 *0001V,01/05/70 11:54:40.800,1014.432232
0724113 *0001V,01/05/70 11:54:40.900,1014.431242
0724207 *0001V,01/05/70 11:54:41.000,1014.431034
0724316 *0001V,01/05/70 11:54:41.100,1014.430249
0724409 *0001V,01/05/70 11:54:41.200,1014.429519
0724503 *0001V,01/05/70 11:54:41.300,1014.428668
0724612 *0001V,01/05/70 11:54:41.400,1014.427695
0724706 *0001V,01/05/70 11:54:41.500,1014.427101
0724815 *0001V,01/05/70 11:54:41.600,1014.426582
0724909 *0001V,01/05/70 11:54:41.700,1014.426014
0725018 *0001V,01/05/70 11:54:41.800,1014.426070
0725111 *0001V,01/05/70 11:54:41.900,1014.425721
0725205 *0001V,01/05/70 11:54:42.000,1014.425325
0725314 *0001V,01/05/70 11:54:42.100,1014.425453
0725408 *0001V,01/05/70 11:54:42.200,1014.425540
0725517 *0001V,01/05/70 11:54:42.300,1014.425307
0725611 *0001V,01/05/70 11:54:42.400,1014.425282
0725704 *0001V,01/05/70 11:54:42.500,1014.425485
0725813 *0001V,01/05/70 11:54:42.600,1014.425231
0725907 *0001V,01/05/70 11:54:42.700,1014.425048
0726016 *0001V,01/05/70 11:54:42.800,1014.425828
0726110 *0001V,01/05/70 11:54:42.900,1014.425861
0726203 *0001V,01/05/70 11:54:43.000,1014.426636
0726313 *0001V,01/05/70 11:54:43.100,1014.426365
0726406 *0001V,01/05/70 11:54:43.200,1014.427101
0726515 *0001V,01/05/70 11:54:43.300,1014.427487
0726609 *0001V,01/05/70 11:54:43.400,1014.427830
0726703 *0001V,01/05/70 11:54:43.500,1014.428688
0726812 *0001V,01/05/70 11:54:43.600,1014.429167
0726905 *0001V,01/05/70 11:54:43.700,1014.430014
0727015 *0001V,01/05/70 11:54:43.800,1014.430444
0727108 *0001V,01/05/70 11:54:43.900,1014.431423
0727217 *0001V,01/05/70 11:54:44.000,1014.431899
0727311 *0001V,01/05/70 11:54:44.100,1014.432235
0727405 *0001V,01/05/70 11:54:44.200,1014.433355
0727514 *0001V,01/05/70 11:54:44.300,1014.434004
0727607 *0001V,01/05/70 11:54:44.400,1014.434804
0727717 *0001V,01/05/70 11:54:44.500,1014.435346
0727810 *0001V,01/05/70 11:54:44.600,1014.435575
0727904 *0001V,01/05/70 11:54:44.700,1014.436098
0728013 *0001V,01/05/70 11:54:44.800,1014.436288
0728107 *0001V,01/05/70 11:54:44.900,1014.436345
0728216 *0001V,01/05/70 11:54:45.000,1014.436960
0728309 *0001V,01/05/70 11:54:45.100,1014.437501
0728403 *0001V,01/05/70 11:54:45.200,1014.438104
0728512 *0001V,01/05/70 11:54:45.300,1014.438661
0728606 *0001V,01/05/70 11:54:45.400,1014.438478
0728715 *0001V,01/05/70 11:54:45.500,1014.439110
0728809 *0001V,01/05/70 11:54:45.600,1014.439043
0728902 *0001V,01/05/70 11:54:45.700,1014.438802
0729011 *0001V,01/05/70 11:54:45.800,1014.439029
0729105 *0001V,01/05/70 11:54:45.900,1014.438672
0729214 *0001V,01/05/70 11:54:46.000,1014.438299
0729308 *0001V,01/05/70 11:54:46.100,1014.438723
0729417 *0001V,01/05/70 11:54:46.200,1014.438281
0729511 *0001V,01/05/70 11:54:46.300,1014.438201
0729604 *0001V,01/05/70 11:54:46.400,1014.437914
0729713 *0001V,01/05/70 11:54:46.500,1014.437568
0729807 *0001V,01/05/70 11:54:46.600,1014.437011
0729916 *0001V,01/05/70 11:54:46.700,1014.436519
0730010 *0001V,01/05/70 11:54:46.800,1014.435824
0730103 *0001V,01/05/70 11:54:46.900,1014.435804
0730213 *0001V,01/05/70 11:54:47.000,1014.435007
0730306 *0001V,01/05/70 11:54:47.100,1014.434745
0730415 *0001V,01/05/70 11:54:47.200,1014.433989
0730509 *0001V,01/05/70 11:54:47.300,1014.433442
0730603 *0001V,01/05/70 11:54:47.400,1014.432821
0730712 *0001V,01/05/70 11:54:47.500,1014.432165
0730805 *0001V,01/05/70 11:54:47.600,1014.431745
0730915 *0001V,01/05/70 11:54:47.700,1014.431045
0731008 *0001V,01/05/70 11:54:47.800,1014.430470
0731117 *0001V,01/05/70 11:54:47.900,1014.429733
0731211 *0001V,01/05/70 11:54:48.000,1014.428665
0731305 *0001V,01/05/70 11:54:48.100,1014.428406
0731414 *0001V,01/05/70 11:54:48.200,1014.427676
0731507 *0001V,01/05/70 11:54:48.300,1014.426827
0731617 *0001V,01/05/70 11:54:48.400,1014.426018
0731710 *0001V,01/05/70 11:54:48.500,1014.425678
0731804 *0001V,01/05/70 11:54:48.600,1014.425382
0731913 *0001V,01/05/70 11:54:48.700,1014.424811
0732007 *0001V,01/05/70 11:54:48.800,1014.424260
0732116 *0001V,01/05/70 11:54:48.900,1014.424294
0732209 *0001V,01/05/70 11:54:49.000,1014.424320
0732303 *0001V,01/05/70 11:54:49.100,1014.424445
0732412 *0001V,01/05/70 11:54:49.200,1014.424009
0732506 *0001V,01/05/70 11:54:49.300,1014.423781
0732615 *0001V,01/05/70 11:54:49.400,1014.423878
0732709 *0001V,01/05/70 11:54:49.500,1014.424023
0732802 *0001V,01/05/70 11:54:49.600,1014.424093
0732911 *0001V,01/05/70 11:54:49.700,1014.424332
0733005 *0001V,01/05/70 11:54:49.800,1014.424330
0733114 *0001V,01/05/70 11:54:49.900,1014.424702
0733208 *0001V,01/05/70 11:54:50.000,1014.425445
0733317 *0001V,01/05/70 11:54:50.100,1014.425388
0733411 *0001V,01/05/70 11:54:50.200,1014.426547
0733504 *0001V,01/05/70 11:54:50.300,1014.426980
0733613 *0001V,01/05/70 11:54:50.400,1014.427580
0733707 *0001V,01/05/70 11:54:50.500,1014.427873
0733816 *0001V,01/05/70 11:54:50.600,1014.427940
0733910 *0001V,01/05/70 11:54:50.700,1014.428188
0734003 *0001V,01/05/70 11:54:50.800,1014.428517
0734113 *0001V,01/05/70 11:54:50.900,1014.429445
0734206 *0001V,01/05/70 11:54:51.000,1014.430204
0734315 *0001V,01/05/70 11:54:51.100,1014.430456
0734409 *0001V,01/05/70 11:54:51.200,1014.430855
0734503 *0001V,01/05/70 11:54:51.300,1014.431188
0734612 *0001V,01/05/70 11:54:51.400,1014.431870
0734705 *0001V,01/05/70 11:54:51.500,1014.432174
0734815 *0001V,01/05/70 11:54:51.600,1014.433407
0734908 *0001V,01/05/70 11:54:51.700,1014.433743
0735002 *0001V,01/05/70 11:54:51.800,1014.434453
0735111 *0001V,01/05/70 11:54:51.900,1014.434543
0735205 *0001V,01/05/70 11:54:52.000,1014.434860
0735314 *0001V,01/05/70 11:54:52.100,1014.435586
0735407 *0001V,01/05/70 11:54:52.200,1014.435860
0735517 *0001V,01/05/70 11:54:52.300,1014.436322
0735610 *0001V,01/05/70 11:54:52.400,1014.436555
0735704 *0001V,01/05/70 11:54:52.500,1014.436461
0735813 *0001V,01/05/70 11:54:52.600,1014.436782
0735907 *0001V,01/05/70 11:54:52.700,1014.436601
0736016 *0001V,01/05/70 11:54:52.800,1014.436781
0736109 *0001V,01/05/70 11:54:52.900,1014.436543
0736203 *0001V,01/05/70 11:54:53.000,1014.436470
0736312 *0001V,01/05/70 11:54:53.100,1014.436654
0736406 *0001V,01/05/70 11:54:53.200,1014.435950
0736515 *0001V,01/05/70 11:54:53.300,1014.435543
0736609 *0001V,01/05/70 11:54:53.400,1014.435387
0736702 *0001V,01/05/70 11:54:53.500,1014.435182
0736811 *0001V,01/05/70 11:54:53.600,1014.434691
0736905 *0001V,01/05/70 11:54:53.700,1014.434256
0737014 *0001V,01/05/70 11:54:53.800,1014.433934
0737108 *0001V,01/05/70 11:54:53.900,1014.433214
0737217 *0001V,01/05/70 11:54:54.000,1014.432868
0737311 *0001V,01/05/70 11:54:54.100,1014.432275
0737404 *0001V,01/05/70 11:54:54.200,1014.431579
0737513 *0001V,01/05/70 11:54:54.300,1014.430709
0737607 *0001V,01/05/70 11:54:54.400,1014.430119
0737716 *0001V,01/05/70 11:54:54.500,1014.429532
0737810 *0001V,01/05/70 11:54:54.600,1014.428739
0737903 *0001V,01/05/70 11:54:54.700,1014.428048
0738013 *0001V,01/05/70 11:54:54.800,1014.427692
0738106 *0001V,01/05/70 11:54:54.900,1014.426948
0738215 *0001V,01/05/70 11:54:55.000,1014.426163
0738309 *0001V,01/05/70 11:54:55.100,1014.426096
0738403 *0001V,01/05/70 11:54:55.200,1014.425121
0738512 *0001V,01/05/70 11:54:55.300,1014.424607
0738605 *0001V,01/05/70 11:54:55.400,1014.424624
0738715 *0001V,01/05/70 11:54:55.500,1014.424627
0738808 *0001V,01/05/70 11:54:55.600,1014.423799
0738917 *0001V,01/05/70 11:54:55.700,1014.423715
0739011 *0001V,01/05/70 11:54:55.800,1014.423312
0739105 *0001V,01/05/70 11:54:55.900,1014.423020
0739214 *0001V,01/05/70 11:54:56.000,1014.422888
0739307 *0001V,01/05/70 11:54:56.100,1014.423230
0739417 *0001V,01/05/70 11:54:56.200,1014.423357
0739510 *0001V,01/05/70 11:54:56.300,1014.423249
0739604 *0001V,01/05/70 11:54:56.400,1014.423467
0739713 *0001V,01/05/70 11:54:56.500,1014.423317
0739807 *0001V,01/05/70 11:54:56.600,1014.423599
0739916 *0001V,01/05/70 11:54:56.700,1014.423692
0740009 *0001V,01/05/70 11:54:56.800,1014.424224
0740103 *0001V,01/05/70 11:54:56.900,1014.424407
0740212 *0001V,01/05/70 11:54:57.000,1014.424691
0740306 *0001V,01/05/70 11:54:57.100,1014.425482
0740415 *0001V,01/05/70 11:54:57.200,1014.425841
0740509 *0001V,01/05/70 11:54:57.300,1014.426124
0740602 *0001V,01/05/70 11:54:57.400,1014.426585
0740711 *0001V,01/05/70 11:54:57.500,1014.427098
0740805 *0001V,01/05/70 11:54:57.600,1014.427725
0740914 *0001V,01/05/70 11:54:57.700,1014.428562
0741008 *0001V,01/05/70 11:54:57.800,1014.428799
0741117 *0001V,01/05/70 11:54:57.900,1014.429952
0741211 *0001V,01/05/70 11:54:58.000,1014.430510
0741304 *0001V,01/05/70 11:54:58.100,1014.430730
0741413 *0001V,01/05/70 11:54:58.200,1014.431366
0741507 *0001V,01/05/70 11:54:58.300,1014.432115
0741616 *0001V,01/05/70 11:54:58.400,1014.432040
0741710 *0001V,01/05/70 11:54:58.500,1014.432742
0741803 *0001V,01/05/70 11:54:58.600,1014.432859
0741913 *0001V,01/05/70 11:54:58.700,1014.432807
0742006 *0001V,01/05/70 11:54:58.800,1014.432387
0742115 *0001V,01/05/70 11:54:58.900,1014.433170
0742209 *0001V,01/05/70 11:54:59.000,1014.433585
0742303 *0001V,01/05/70 11:54:59.100,1014.433984
0742412 *0001V,01/05/70 11:54:59.200,1014.434425
0742505 *0001V,01/05/70 11:54:59.300,1014.434736
0742615 *0001V,01/05/70 11:54:59.400,1014.434182
0742708 *0001V,01/05/70 11:54:59.500,1014.434073
0742817 *0001V,01/05/70 11:54:59.600,1014.434223
0742911 *0001V,01/05/70 11:54:59.700,1014.434495
0743005 *0001V,01/05/70 11:54:59.800,1014.434503
0743114 *0001V,01/05/70 11:54:59.900,1014.433831
0743207 *0001V,01/05/70 11:55:00.000,1014.433303
0743317 *0001V,01/05/70 11:55:00.100,1014.433366
0743410 *0001V,01/05/70 11:55:00.200,1014.433071
0743504 *0001V,01/05/70 11:55:00.300,1014.432530
0743613 *0001V,01/05/70 11:55:00.400,1014.432662
0743707 *0001V,01/05/70 11:55:00.500,1014.432387
0743816 *0001V,01/05/70 11:55:00.600,1014.432271
0743909 *0001V,01/05/70 11:55:00.700,1014.431092
0744003 *0001V,01/05/70 11:55:00.800,1014.430756
0744112 *0001V,01/05/70 11:55:00.900,1014.430592
0744206 *0001V,01/05/70 11:55:01.000,1014.430188
0744315 *0001V,01/05/70 11:55:01.100,1014.430219
0744409 *0001V,01/05/70 11:55:01.200,1014.429038
0744518 *0001V,01/05/70 11:55:01.300,1014.428632
0744611 *0001V,01/05/70 11:55:01.400,1014.427863
0744705 *0001V,01/05/70 11:55:01.500,1014.427480
0744814 *0001V,01/05/70 11:55:01.600,1014.427062
0744908 *0001V,01/05/70 11:55:01.700,1014.426984
0745017 *0001V,01/05/70 11:55:01.800,1014.427044
0745111 *0001V,01/05/70 11:55:01.900,1014.426739
0745204 *0001V,01/05/70 11:55:02.000,1014.425974
0745313 *0001V,01/05/70 11:55:02.100,1014.425319
0745407 *0001V,01/05/70 11:55:02.200,1014.425349
0745516 *0001V,01/05/70 11:55:02.300,1014.425108
0745610 *0001V,01/05/70 11:55:02.400,1014.424959
0745703 *0001V,01/05/70 11:55:02.500,1014.425236
0745813 *0001V,01/05/70 11:55:02.600,1014.425253
0745906 *0001V,01/05/70 11:55:02.700,1014.425402
0746015 *0001V,01/05/70 11:55:02.800,1014.425403
0746109 *0001V,01/05/70 11:55:02.900,1014.425641
0746203 *0001V,01/05/70 11:55:03.000,1014.425727
0746312 *0001V,01/05/70 11:55:03.100,1014.426861
0746405 *0001V,01/05/70 11:55:03.200,1014.426666
0746515 *0001V,01/05/70 11:55:03.300,1014.426853
0746608 *0001V,01/05/70 11:55:03.400,1014.426860
0746717 *0001V,01/05/70 11:55:03.500,1014.427375
0746811 *0001V,01/05/70 11:55:03.600,1014.427961
0746905 *0001V,01/05/70 11:55:03.700,1014.428181
0747014 *0001V,01/05/70 11:55:03.800,1014.428405
0747107 *0001V,01/05/70 11:55:03.900,1014.428629
0747217 *0001V,01/05/70 11:55:04.000,1014.429191
0747310 *0001V,01/05/70 11:55:04.100,1014.429215
0747404 *0001V,01/05/70 11:55:04.200,1014.428959
0747513 *0001V,01/05/70 11:55:04.300,1014.429561
0747607 *0001V,01/05/70 11:55:04.400,1014.430338
0747716 *0001V,01/05/70 11:55:04.500,1014.430274
0747809 *0001V,01/05/70 11:55:04.600,1014.430823
0747903 *0001V,01/05/70 11:55:04.700,1014.431066
0748012 *0001V,01/05/70 11:55:04.800,1014.431582
0748106 *0001V,01/05/70 11:55:04.900,1014.432052
0748215 *0001V,01/05/70 11:55:05.000,1014.431954
0748309 *0001V,01/05/70 11:55:05.100,1014.431792
0748402 *0001V,01/05/70 11:55:05.200,1014.432034
0748511 *0001V,01/05/70 11:55:05.300,1014.432781
0748605 *0001V,01/05/70 11:55:05.400,1014.432976
0748714 *0001V,01/05/70 11:55:05.500,1014.433275
0748808 *0001V,01/05/70 11:55:05.600,1014.433386
0748917 *0001V,01/05/70 11:55:05.700,1014.433376
0749011 *0001V,01/05/70 11:55:05.800,1014.433267
0749104 *0001V,01/05/70 11:55:05.900,1014.433590
0749213 *0001V,01/05/70 11:55:06.000,1014.433274
0749307 *0001V,01/05/70 11:55:06.100,1014.432810
0749416 *0001V,01/05/70 11:55:06.200,1014.432668
0749510 *0001V,01/05/70 11:55:06.300,1014.432822
0749603 *0001V,01/05/70 11:55:06.400,1014.432524
0749713 *0001V,01/05/70 11:55:06.500,1014.432367
0749806 *0001V,01/05/70 11:55:06.600,1014.432097
0749915 *0001V,01/05/70 11:55:06.700,1014.431218
0750009 *0001V,01/05/70 11:55:06.800,1014.430826
0750103 *0001V,01/05/70 11:55:06.900,1014.431193
0750212 *0001V,01/05/70 11:55:07.000,1014.430712
0750305 *0001V,01/05/70 11:55:07.100,1014.430028
0750415 *0001V,01/05/70 11:55:07.200,1014.429379
0750508 *0001V,01/05/70 11:55:07.300,1014.429708
0750617 *0001V,01/05/70 11:55:07.400,1014.429175
0750711 *0001V,01/05/70 11:55:07.500,1014.428170
0750805 *0001V,01/05/70 11:55:07.600,1014.427694
0750914 *0001V,01/05/70 11:55:07.700,1014.427336
0751007 *0001V,01/05/70 11:55:07.800,1014.427145
0751117 *0001V,01/05/70 11:55:07.900,1014.426662
0751210 *0001V,01/05/70 11:55:08.000,1014.426091
0751304 *0001V,01/05/70 11:55:08.100,1014.425590
0751413 *0001V,01/05/70 11:55:08.200,1014.425296
0751507 *0001V,01/05/70 11:55:08.300,1014.424515
0751616 *0001V,01/05/70 11:55:08.400,1014.424319
0751709 *0001V,01/05/70 11:55:08.500,1014.424293
0751803 *0001V,01/05/70 11:55:08.600,1014.424435
0751912 *0001V,01/05/70 11:55:08.700,1014.424178
0752006 *0001V,01/05/70 11:55:08.800,1014.424319
0752115 *0001V,01/05/70 11:55:08.900,1014.424371
0752209 *0001V,01/05/70 11:55:09.000,1014.424112
0752302 *0001V,01/05/70 11:55:09.100,1014.424350
0752411 *0001V,01/05/70 11:55:09.200,1014.424429
0752505 *0001V,01/05/70 11:55:09.300,1014.424671
0752614 *0001V,01/05/70 11:55:09.400,1014.425091
0752708 *0001V,01/05/70 11:55:09.500,1014.425521
0752817 *0001V,01/05/70 11:55:09.600,1014.425895
0752911 *0001V,01/05/70 11:55:09.700,1014.425930
0753004 *0001V,01/05/70 11:55:09.800,1014.426295
0753113 *0001V,01/05/70 11:55:09.900,1014.426872
0753207 *0001V,01/05/70 11:55:10.000,1014.427235
0753316 *0001V,01/05/70 11:55:10.100,1014.428004
0753410 *0001V,01/05/70 11:55:10.200,1014.428843
0753503 *0001V,01/05/70 11:55:10.300,1014.428792
0753613 *0001V,01/05/70 11:55:10.400,1014.429305
0753706 *0001V,01/05/70 11:55:10.500,1014.429865
0753815 *0001V,01/05/70 11:55:10.600,1014.430535
0753909 *0001V,01/05/70 11:55:10.700,1014.431051
0754003 *0001V,01/05/70 11:55:10.800,1014.431099
0754112 *0001V,01/05/70 11:55:10.900,1014.431379
0754205 *0001V,01/05/70 11:55:11.000,1014.431846
0754315 *0001V,01/05/70 11:55:11.100,1014.432350
0754408 *0001V,01/05/70 11:55:11.200,1014.432175
0754517 *0001V,01/05/70 11:55:11.300,1014.432480
0754611 *0001V,01/05/70 11:55:11.400,1014.432900
0754705 *0001V,01/05/70 11:55:11.500,1014.432979
0754814 *0001V,01/05/70 11:55:11.600,1014.433560
0754907 *0001V,01/05/70 11:55:11.700,1014.433674
0755017 *0001V,01/05/70 11:55:11.800,1014.433907
0755110 *0001V,01/05/70 11:55:11.900,1014.433870
0755204 *0001V,01/05/70 11:55:12.000,1014.433757
0755313 *0001V,01/05/70 11:55:12.100,1014.433489
0755407 *0001V,01/05/70 11:55:12.200,1014.433286
0755516 *0001V,01/05/70 11:55:12.300,1014.433060
0755609 *0001V,01/05/70 11:55:12.400,1014.433052
0755703 *0001V,01/05/70 11:55:12.500,1014.432788
0755812 *0001V,01/05/70 11:55:12.600,1014.432478
0755906 *0001V,01/05/70 11:55:12.700,1014.431920
0756015 *0001V,01/05/70 11:55:12.800,1014.431592
0756109 *0001V,01/05/70 11:55:12.900,1014.431026
0756218 *0001V,01/05/70 11:55:13.000,1014.430568
0756311 *0001V,01/05/70 11:55:13.100,1014.429982
0756405 *0001V,01/05/70 11:55:13.200,1014.429207
0756514 *0001V,01/05/70 11:55:13.300,1014.428753
0756608 *0001V,01/05/70 11:55:13.400,1014.428508
0756717 *0001V,01/05/70 11:55:13.500,1014.427712
0756811 *0001V,01/05/70 11:55:13.600,1014.427415
0756904 *0001V,01/05/70 11:55:13.700,1014.427014
0757013 *0001V,01/05/70 11:55:13.800,1014.426431
0757107 *0001V,01/05/70 11:55:13.900,1014.426006
0757216 *0001V,01/05/70 11:55:14.000,1014.425043
0757310 *0001V,01/05/70 11:55:14.100,1014.424401
0757403 *0001V,01/05/70 11:55:14.200,1014.424048
0757513 *0001V,01/05/70 11:55:14.300,1014.423840
0757606 *0001V,01/05/70 11:55:14.400,1014.422905
0757715 *0001V,01/05/70 11:55:14.500,1014.422831
0757809 *0001V,01/05/70 11:55:14.600,1014.422597
0757903 *0001V,01/05/70 11:55:14.700,1014.421712
0758012 *0001V,01/05/70 11:55:14.800,1014.421713
0758105 *0001V,01/05/70 11:55:14.900,1014.421431
0758215 *0001V,01/05/70 11:55:15.000,1014.421119
0758308 *0001V,01/05/70 11:55:15.100,1014.421034
0758417 *0001V,01/05/70 11:55:15.200,1014.420890
0758511 *0001V,01/05/70 11:55:15.300,1014.420881
0758605 *0001V,01/05/70 11:55:15.400,1014.420874
0758714 *0001V,01/05/70 11:55:15.500,1014.421027
0758807 *0001V,01/05/70 11:55:15.600,1014.421059
0758917 *0001V,01/05/70 11:55:15.700,1014.421252
0759010 *0001V,01/05/70 11:55:15.800,1014.421748
0759104 *0001V,01/05/70 11:55:15.900,1014.422031
0759213 *0001V,01/05/70 11:55:16.000,1014.422640
0759307 *0001V,01/05/70 11:55:16.100,1014.422721
0759416 *0001V,01/05/70 11:55:16.200,1014.423057
0759509 *0001V,01/05/70 11:55:16.300,1014.423095
0759603 *0001V,01/05/70 11:55:16.400,1014.423976
0759712 *0001V,01/05/70 11:55:16.500,1014.424449
0759806 *0001V,01/05/70 11:55:16.600,1014.425067
0759915 *0001V,01/05/70 11:55:16.700,1014.425022
0800009 *0001V,01/05/70 11:55:16.800,1014.426005
0800102 *0001V,01/05/70 11:55:16.900,1014.426561
0800211 *0001V,01/05/70 11:55:17.000,1014.427040
0800305 *0001V,01/05/70 11:55:17.100,1014.427139
0800414 *0001V,01/05/70 11:55:17.200,1014.427828
0800508 *0001V,01/05/70 11:55:17.300,1014.428521
0800617 *0001V,01/05/70 11:55:17.400,1014.429374
0800711 *0001V,01/05/70 11:55:17.500,1014.429829
0800804 *0001V,01/05/70 11:55:17.600,1014.430914
0800913 *0001V,01/05/70 11:55:17.700,1014.432116
0801007 *0001V,01/05/70 11:55:17.800,1014.432209
0801116 *0001V,01/05/70 11:55:17.900,1014.432572
0801210 *0001V,01/05/70 11:55:18.000,1014.433084
0801303 *0001V,01/05/70 11:55:18.100,1014.433832
0801413 *0001V,01/05/70 11:55:18.200,1014.433765
0801506 *0001V,01/05/70 11:55:18.300,1014.434171
0801615 *0001V,01/05/70 11:55:18.400,1014.434527
0801709 *0001V,01/05/70 11:55:18.500,1014.434980
0801803 *0001V,01/05/70 11:55:18.600,1014.434949
0801912 *0001V,01/05/70 11:55:18.700,1014.434511
0802005 *0001V,01/05/70 11:55:18.800,1014.434424
0802115 *0001V,01/05/70 11:55:18.900,1014.434806
0802208 *0001V,01/05/70 11:55:19.000,1014.434046
0802317 *0001V,01/05/70 11:55:19.100,1014.433688
0802411 *0001V,01/05/70 11:55:19.200,1014.433697
0802505 *0001V,01/05/70 11:55:19.300,1014.433207
0802614 *0001V,01/05/70 11:55:19.400,1014.432846
0802707 *0001V,01/05/70 11:55:19.500,1014.432549
0802817 *0001V,01/05/70 11:55:19.600,1014.431889
0802910 *0001V,01/05/70 11:55:19.700,1014.431736
0803004 *0001V,01/05/70 11:55:19.800,1014.431318
0803113 *0001V,01/05/70 11:55:19.900,1014.430714
0803207 *0001V,01/05/70 11:55:20.000,1014.429759
0803316 *0001V,01/05/70 11:55:20.100,1014.429040
0803409 *0001V,01/05/70 11:55:20.200,1014.428673
0803503 *0001V,01/05/70 11:55:20.300,1014.427875
0803612 *0001V,01/05/70 11:55:20.400,1014.427337
0803706 *0001V,01/05/70 11:55:20.500,1014.426619
0803815 *0001V,01/05/70 11:55:20.600,1014.425702
0803909 *0001V,01/05/70 11:55:20.700,1014.425014
0804002 *0001V,01/05/70 11:55:20.800,1014.424589
0804111 *0001V,01/05/70 11:55:20.900,1014.423815
0804205 *0001V,01/05/70 11:55:21.000,1014.423187
0804314 *0001V,01/05/70 11:55:21.100,1014.422881
0804408 *0001V,01/05/70 11:55:21.200,1014.422162
0804517 *0001V,01/05/70 11:55:21.300,1014.421389
0804611 *0001V,01/05/70 11:55:21.400,1014.421224
0804704 *0001V,01/05/70 11:55:21.500,1014.420687
0804813 *0001V,01/05/70 11:55:21.600,1014.420034
0804907 *0001V,01/05/70 11:55:21.700,1014.420013
0805016 *0001V,01/05/70 11:55:21.800,1014.419833
0805110 *0001V,01/05/70 11:55:21.900,1014.419050
0805203 *0001V,01/05/70 11:55:22.000,1014.419195
0805313 *0001V,01/05/70 11:55:22.100,1014.418991
0805406 *0001V,01/05/70 11:55:22.200,1014.419300
0805515 *0001V,01/05/70 11:55:22.300,1014.419248
0805609 *0001V,01/05/70 11:55:22.400,1014.419838
0805703 *0001V,01/05/70 11:55:22.500,1014.420215
0805812 *0001V,01/05/70 11:55:22.600,1014.420516
0805905 *0001V,01/05/70 11:55:22.700,1014.420315
0806015 *0001V,01/05/70 11:55:22.800,1014.420686
0806108 *0001V,01/05/70 11:55:22.900,1014.421038
0806202 *0001V,01/05/70 11:55:23.000,1014.421327
0806311 *0001V,01/05/70 11:55:23.100,1014.422321
0806405 *0001V,01/05/70 11:55:23.200,1014.422411
0806514 *0001V,01/05/70 11:55:23.300,1014.422852
0806607 *0001V,01/05/70 11:55:23.400,1014.423611
0806717 *0001V,01/05/70 11:55:23.500,1014.424469
0806810 *0001V,01/05/70 11:55:23.600,1014.425225
0806904 *0001V,01/05/70 11:55:23.700,1014.426117
0807013 *0001V,01/05/70 11:55:23.800,1014.426902
0807107 *0001V,01/05/70 11:55:23.900,1014.427717
0807216 *0001V,01/05/70 11:55:24.000,1014.428761
0807309 *0001V,01/05/70 11:55:24.100,1014.429662
0807403 *0001V,01/05/70 11:55:24.200,1014.430447
0807512 *0001V,01/05/70 11:55:24.300,1014.430298
0807606 *0001V,01/05/70 11:55:24.400,1014.431006
0807715 *0001V,01/05/70 11:55:24.500,1014.431510
0807809 *0001V,01/05/70 11:55:24.600,1014.432090
0807902 *0001V,01/05/70 11:55:24.700,1014.432411
0808011 *0001V,01/05/70 11:55:24.800,1014.433043
0808105 *0001V,01/05/70 11:55:24.900,1014.433184
0808214 *0001V,01/05/70 11:55:25.000,1014.433572
0808308 *0001V,01/05/70 11:55:25.100,1014.433964
0808417 *0001V,01/05/70 11:55:25.200,1014.434293
0808511 *0001V,01/05/70 11:55:25.300,1014.434449
0808604 *0001V,01/05/70 11:55:25.400,1014.434642
0808713 *0001V,01/05/70 11:55:25.500,1014.434459
0808807 *0001V,01/05/70 11:55:25.600,1014.434531
0808916 *0001V,01/05/70 11:55:25.700,1014.434263
0809010 *0001V,01/05/70 11:55:25.800,1014.434030
0809103 *0001V,01/05/70 11:55:25.900,1014.433960
0809213 *0001V,01/05/70 11:55:26.000,1014.432995
0809306 *0001V,01/05/70 11:55:26.100,1014.433004
0809415 *0001V,01/05/70 11:55:26.200,1014.432767
0809509 *0001V,01/05/70 11:55:26.300,1014.432306
0809603 *0001V,01/05/70 11:55:26.400,1014.431546
0809712 *0001V,01/05/70 11:55:26.500,1014.431419
0809805 *0001V,01/05/70 11:55:26.600,1014.430636
0809915 *0001V,01/05/70 11:55:26.700,1014.429772
0810008 *0001V,01/05/70 11:55:26.800,1014.429428
0810117 *0001V,01/05/70 11:55:26.900,1014.428763
0810211 *0001V,01/05/70 11:55:27.000,1014.428191
0810305 *0001V,01/05/70 11:55:27.100,1014.427860
0810414 *0001V,01/05/70 11:55:27.200,1014.427391
0810507 *0001V,01/05/70 11:55:27.300,1014.426602
0810617 *0001V,01/05/70 11:55:27.400,1014.425790
0810710 *0001V,01/05/70 11:55:27.500,1014.425098
0810804 *0001V,01/05/70 11:55:27.600,1014.424183
0810913 *0001V,01/05/70 11:55:27.700,1014.423418
0811007 *0001V,01/05/70 11:55:27.800,1014.422343
0811116 *0001V,01/05/70 11:55:27.900,1014.422018
0811209 *0001V,01/05/70 11:55:28.000,1014.421373
0811303 *0001V,01/05/70 11:55:28.100,1014.420901
0811412 *0001V,01/05/70 11:55:28.200,1014.420223
0811506 *0001V,01/05/70 11:55:28.300,1014.420006
0811615 *0001V,01/05/70 11:55:28.400,1014.419826
0811709 *0001V,01/05/70 11:55:28.500,1014.419817
0811802 *0001V,01/05/70 11:55:28.600,1014.419344
0811911 *0001V,01/05/70 11:55:28.700,1014.419635
0812005 *0001V,01/05/70 11:55:28.800,1014.419564
0812114 *0001V,01/05/70 11:55:28.900,1014.419306
0812208 *0001V,01/05/70 11:55:29.000,1014.419599
0812317 *0001V,01/05/70 11:55:29.100,1014.419974
0812411 *0001V,01/05/70 11:55:29.200,1014.420357
0812504 *0001V,01/05/70 11:55:29.300,1014.420532
0812613 *0001V,01/05/70 11:55:29.400,1014.420966
0812707 *0001V,01/05/70 11:55:29.500,1014.421260
0812816 *0001V,01/05/70 11:55:29.600,1014.421474
0812910 *0001V,01/05/70 11:55:29.700,1014.421864
0813003 *0001V,01/05/70 11:55:29.800,1014.422078
0813113 *0001V,01/05/70 11:55:29.900,1014.422158
0813206 *0001V,01/05/70 11:55:30.000,1014.423031
0813315 *0001V,01/05/70 11:55:30.100,1014.424356
0813409 *0001V,01/05/70 11:55:30.200,1014.425652
0813503 *0001V,01/05/70 11:55:30.300,1014.425990
0813612 *0001V,01/05/70 11:55:30.400,1014.426532
0813705 *0001V,01/05/70 11:55:30.500,1014.426824
0813815 *0001V,01/05/70 11:55:30.600,1014.427345
0813908 *0001V,01/05/70 11:55:30.700,1014.427917
0814017 *0001V,01/05/70 11:55:30.800,1014.428281
0814111 *0001V,01/05/70 11:55:30.900,1014.429139
0814205 *0001V,01/05/70 11:55:31.000,1014.429580
0814314 *0001V,01/05/70 11:55:31.100,1014.430875
0814407 *0001V,01/05/70 11:55:31.200,1014.431483
0814517 *0001V,01/05/70 11:55:31.300,1014.432302
0814610 *0001V,01/05/70 11:55:31.400,1014.432810
0814704 *0001V,01/05/70 11:55:31.500,1014.433102
0814813 *0001V,01/05/70 11:55:31.600,1014.433454
0814907 *0001V,01/05/70 11:55:31.700,1014.433650
0815016 *0001V,01/05/70 11:55:31.800,1014.433822
0815109 *0001V,01/05/70 11:55:31.900,1014.433320
0815203 *0001V,01/05/70 11:55:32.000,1014.433852
0815312 *0001V,01/05/70 11:55:32.100,1014.434069
0815406 *0001V,01/05/70 11:55:32.200,1014.434538
0815515 *0001V,01/05/70 11:55:32.300,1014.434739
0815609 *0001V,01/05/70 11:55:32.400,1014.435032
0815702 *0001V,01/05/70 11:55:32.500,1014.434471
0815811 *0001V,01/05/70 11:55:32.600,1014.434304
0815905 *0001V,01/05/70 11:55:32.700,1014.434322
0816014 *0001V,01/05/70 11:55:32.800,1014.434071
0816108 *0001V,01/05/70 11:55:32.900,1014.433766
0816217 *0001V,01/05/70 11:55:33.000,1014.433137
0816311 *0001V,01/05/70 11:55:33.100,1014.432440
0816404 *0001V,01/05/70 11:55:33.200,1014.432095
0816513 *0001V,01/05/70 11:55:33.300,1014.431628
0816607 *0001V,01/05/70 11:55:33.400,1014.430904
0816716 *0001V,01/05/70 11:55:33.500,1014.430236
0816810 *0001V,01/05/70 11:55:33.600,1014.429373
0816903 *0001V,01/05/70 11:55:33.700,1014.428741
0817013 *0001V,01/05/70 11:55:33.800,1014.428367
0817106 *0001V,01/05/70 11:55:33.900,1014.427870
0817216 *0001V,01/05/70 11:55:34.000,1014.427118
0817309 *0001V,01/05/70 11:55:34.100,1014.426450
0817403 *0001V,01/05/70 11:55:34.200,1014.425285
0817512 *0001V,01/05/70 11:55:34.300,1014.424319
0817606 *0001V,01/05/70 11:55:34.400,1014.423356
0817715 *0001V,01/05/70 11:55:34.500,1014.422123
0817808 *0001V,01/05/70 11:55:34.600,1014.421195
0817902 *0001V,01/05/70 11:55:34.700,1014.420815
0818011 *0001V,01/05/70 11:55:34.800,1014.419814
0818105 *0001V,01/05/70 11:55:34.900,1014.419026
0818214 *0001V,01/05/70 11:55:35.000,1014.418365
0818308 *0001V,01/05/70 11:55:35.100,1014.418098
0818417 *0001V,01/05/70 11:55:35.200,1014.417603
0818510 *0001V,01/05/70 11:55:35.300,1014.417102
0818604 *0001V,01/05/70 11:55:35.400,1014.416864
0818713 *0001V,01/05/70 11:55:35.500,1014.416485
0818807 *0001V,01/05/70 11:55:35.600,1014.416638
0818916 *0001V,01/05/70 11:55:35.700,1014.416197
0819010 *0001V,01/05/70 11:55:35.800,1014.416078
0819103 *0001V,01/05/70 11:55:35.900,1014.416355
0819212 *0001V,01/05/70 11:55:36.000,1014.416402
0819306 *0001V,01/05/70 11:55:36.100,1014.416340
0819415 *0001V,01/05/70 11:55:36.200,1014.416642
0819509 *0001V,01/05/70 11:55:36.300,1014.416764
0819602 *0001V,01/05/70 11:55:36.400,1014.416890
0819712 *0001V,01/05/70 11:55:36.500,1014.417554
0819805 *0001V,01/05/70 11:55:36.600,1014.417735
0819914 *0001V,01/05/70 11:55:36.700,1014.418270
0820008 *0001V,01/05/70 11:55:36.800,1014.419216
0820117 *0001V,01/05/70 11:55:36.900,1014.419714
0820211 *0001V,01/05/70 11:55:37.000,1014.420673
0820304 *0001V,01/05/70 11:55:37.100,1014.421486
0820414 *0001V,01/05/70 11:55:37.200,1014.422453
0820507 *0001V,01/05/70 11:55:37.300,1014.423047
0820616 *0001V,01/05/70 11:55:37.400,1014.423876
0820710 *0001V,01/05/70 11:55:37.500,1014.424640
0820804 *0001V,01/05/70 11:55:37.600,1014.425533
0820913 *0001V,01/05/70 11:55:37.700,1014.426189
0821006 *0001V,01/05/70 11:55:37.800,1014.427417
0821116 *0001V,01/05/70 11:55:37.900,1014.428130
0821209 *0001V,01/05/70 11:55:38.000,1014.428680
0821303 *0001V,01/05/70 11:55:38.100,1014.429140
0821412 *0001V,01/05/70 11:55:38.200,1014.429883
0821506 *0001V,01/05/70 11:55:38.300,1014.430441
0821615 *0001V,01/05/70 11:55:38.400,1014.431211
0821708 *0001V,01/05/70 11:55:38.500,1014.430704
0821802 *0001V,01/05/70 11:55:38.600,1014.431437
0821911 *0001V,01/05/70 11:55:38.700,1014.432373
0822005 *0001V,01/05/70 11:55:38.800,1014.433108
0822114 *0001V,01/05/70 11:55:38.900,1014.433491
0822208 *0001V,01/05/70 11:55:39.000,1014.433635
0822317 *0001V,01/05/70 11:55:39.100,1014.433481
0822410 *0001V,01/05/70 11:55:39.200,1014.433636
0822504 *0001V,01/05/70 11:55:39.300,1014.433564
0822613 *0001V,01/05/70 11:55:39.400,1014.433660
0822707 *0001V,01/05/70 11:55:39.500,1014.433242
0822816 *0001V,01/05/70 11:55:39.600,1014.433024
0822910 *0001V,01/05/70 11:55:39.700,1014.432517
0823003 *0001V,01/05/70 11:55:39.800,1014.432316
0823112 *0001V,01/05/70 11:55:39.900,1014.431805
0823206 *0001V,01/05/70 11:55:40.000,1014.431516
0823315 *0001V,01/05/70 11:55:40.100,1014.430803
0823409 *0001V,01/05/70 11:55:40.200,1014.430422
0823502 *0001V,01/05/70 11:55:40.300,1014.429456
0823612 *0001V,01/05/70 11:55:40.400,1014.428381
0823705 *0001V,01/05/70 11:55:40.500,1014.427668
0823814 *0001V,01/05/70 11:55:40.600,1014.426998
0823908 *0001V,01/05/70 11:55:40.700,1014.426442
0824017 *0001V,01/05/70 11:55:40.800,1014.425446
0824111 *0001V,01/05/70 11:55:40.900,1014.424068
0824204 *0001V,01/05/70 11:55:41.000,1014.423355
0824314 *0001V,01/05/70 11:55:41.100,1014.422342
0824407 *0001V,01/05/70 11:55:41.200,1014.421279
0824516 *0001V,01/05/70 11:55:41.300,1014.420830
0824610 *0001V,01/05/70 11:55:41.400,1014.419802
0824704 *0001V,01/05/70 11:55:41.500,1014.419137
0824813 *0001V,01/05/70 11:55:41.600,1014.418282
0824906 *0001V,01/05/70 11:55:41.700,1014.417573
0825016 *0001V,01/05/70 11:55:41.800,1014.416757
0825109 *0001V,01/05/70 11:55:41.900,1014.416046
0825203 *0001V,01/05/70 11:55:42.000,1014.414997
0825312 *0001V,01/05/70 11:55:42.100,1014.414715
0825406 *0001V,01/05/70 11:55:42.200,1014.413884
0825515 *0001V,01/05/70 11:55:42.300,1014.413332
0825608 *0001V,01/05/70 11:55:42.400,1014.413197
0825718 *0001V,01/05/70 11:55:42.500,1014.412788
0825811 *0001V,01/05/70 11:55:42.600,1014.412674
0825905 *0001V,01/05/70 11:55:42.700,1014.412255
0826014 *0001V,01/05/70 11:55:42.800,1014.412098
0826108 *0001V,01/05/70 11:55:42.900,1014.412268
0826217 *0001V,01/05/70 11:55:43.000,1014.412624
0826310 *0001V,01/05/70 11:55:43.100,1014.412614
0826404 *0001V,01/05/70 11:55:43.200,1014.412708
0826513 *0001V,01/05/70 11:55:43.300,1014.412979
0826607 *0001V,01/05/70 11:55:43.400,1014.413264
0826716 *0001V,01/05/70 11:55:43.500,1014.413600
0826810 *0001V,01/05/70 11:55:43.600,1014.413459
0826903 *0001V,01/05/70 11:55:43.700,1014.414203
0827012 *0001V,01/05/70 11:55:43.800,1014.414701
0827106 *0001V,01/05/70 11:55:43.900,1014.415342
0827215 *0001V,01/05/70 11:55:44.000,1014.415865
0827309 *0001V,01/05/70 11:55:44.100,1014.416696
0827402 *0001V,01/05/70 11:55:44.200,1014.417562
0827512 *0001V,01/05/70 11:55:44.300,1014.418897
0827605 *0001V,01/05/70 11:55:44.400,1014.419574
0827714 *0001V,01/05/70 11:55:44.500,1014.420234
0827808 *0001V,01/05/70 11:55:44.600,1014.421140
0827917 *0001V,01/05/70 11:55:44.700,1014.421809
0828011 *0001V,01/05/70 11:55:44.800,1014.422207
0828104 *0001V,01/05/70 11:55:44.900,1014.423402
0828214 *0001V,01/05/70 11:55:45.000,1014.423957
0828307 *0001V,01/05/70 11:55:45.100,1014.424644
0828416 *0001V,01/05/70 11:55:45.200,1014.424846
0828510 *0001V,01/05/70 11:55:45.300,1014.425962
0828604 *0001V,01/05/70 11:55:45.400,1014.426265
0828713 *0001V,01/05/70 11:55:45.500,1014.426864
0828806 *0001V,01/05/70 11:55:45.600,1014.427597
0828916 *0001V,01/05/70 11:55:45.700,1014.428118
0829009 *0001V,01/05/70 11:55:45.800,1014.428375
0829103 *0001V,01/05/70 11:55:45.900,1014.428268
0829212 *0001V,01/05/70 11:55:46.000,1014.428336
0829306 *0001V,01/05/70 11:55:46.100,1014.428650
0829415 *0001V,01/05/70 11:55:46.200,1014.428548
0829508 *0001V,01/05/70 11:55:46.300,1014.428518
0829618 *0001V,01/05/70 11:55:46.400,1014.428874
0829711 *0001V,01/05/70 11:55:46.500,1014.428586
0829805 *0001V,01/05/70 11:55:46.600,1014.428308
0829914 *0001V,01/05/70 11:55:46.700,1014.427954
0830008 *0001V,01/05/70 11:55:46.800,1014.427959
0830117 *0001V,01/05/70 11:55:46.900,1014.427505
0830210 *0001V,01/05/70 11:55:47.000,1014.427342
0830304 *0001V,01/05/70 11:55:47.100,1014.426838
0830413 *0001V,01/05/70 11:55:47.200,1014.425971
0830507 *0001V,01/05/70 11:55:47.300,1014.425267
0830616 *0001V,01/05/70 11:55:47.400,1014.424370
0830710 *0001V,01/05/70 11:55:47.500,1014.423639
0830803 *0001V,01/05/70 11:55:47.600,1014.422731
0830912 *0001V,01/05/70 11:55:47.700,1014.421436
0831006 *0001V,01/05/70 11:55:47.800,1014.420975
0831115 *0001V,01/05/70 11:55:47.900,1014.419906
0831209 *0001V,01/05/70 11:55:48.000,1014.419327
0831302 *0001V,01/05/70 11:55:48.100,1014.418986
0831412 *0001V,01/05/70 11:55:48.200,1014.417325
0831505 *0001V,01/05/70 11:55:48.300,1014.416536
0831614 *0001V,01/05/70 11:55:48.400,1014.415840
0831708 *0001V,01/05/70 11:55:48.500,1014.414778
0831817 *0001V,01/05/70 11:55:48.600,1014.414422
0831911 *0001V,01/05/70 11:55:48.700,1014.413949
0832004 *0001V,01/05/70 11:55:48.800,1014.413055
0832114 *0001V,01/05/70 11:55:48.900,1014.412330
0832207 *0001V,01/05/70 11:55:49.000,1014.411871
0832316 *0001V,01/05/70 11:55:49.100,1014.411106
0832410 *0001V,01/05/70 11:55:49.200,1014.411198
0832504 *0001V,01/05/70 11:55:49.300,1014.411352
0832613 *0001V,01/05/70 11:55:49.400,1014.410553
0832706 *0001V,01/05/70 11:55:49.500,1014.410089
0832816 *0001V,01/05/70 11:55:49.600,1014.409745
0832909 *0001V,01/05/70 11:55:49.700,1014.409284
0833003 *0001V,01/05/70 11:55:49.800,1014.409511
0833112 *0001V,01/05/70 11:55:49.900,1014.409615
0833206 *0001V,01/05/70 11:55:50.000,1014.409766
0833315 *0001V,01/05/70 11:55:50.100,1014.409944
0833408 *0001V,01/05/70 11:55:50.200,1014.410926
0833518 *0001V,01/05/70 11:55:50.300,1014.410975
0833611 *0001V,01/05/70 11:55:50.400,1014.410810
0833705 *0001V,01/05/70 11:55:50.500,1014.411016
0833814 *0001V,01/05/70 11:55:50.600,1014.411274
0833908 *0001V,01/05/70 11:55:50.700,1014.411356
0834017 *0001V,01/05/70 11:55:50.800,1014.411963
0834110 *0001V,01/05/70 11:55:50.900,1014.412291
0834204 *0001V,01/05/70 11:55:51.000,1014.413038
0834313 *0001V,01/05/70 11:55:51.100,1014.413286
0834407 *0001V,01/05/70 11:55:51.200,1014.413860
0834516 *0001V,01/05/70 11:55:51.300,1014.414716
0834610 *0001V,01/05/70 11:55:51.400,1014.415215
0834703 *0001V,01/05/70 11:55:51.500,1014.415984
0834812 *0001V,01/05/70 11:55:51.600,1014.416661
0834906 *0001V,01/05/70 11:55:51.700,1014.417339
0835015 *0001V,01/05/70 11:55:51.800,1014.418080
0835109 *0001V,01/05/70 11:55:51.900,1014.418404
0835202 *0001V,01/05/70 11:55:52.000,1014.418662
0835312 *0001V,01/05/70 11:55:52.100,1014.419168
0835405 *0001V,01/05/70 11:55:52.200,1014.419825
0835514 *0001V,01/05/70 11:55:52.300,1014.420528
0835608 *0001V,01/05/70 11:55:52.400,1014.421479
0835717 *0001V,01/05/70 11:55:52.500,1014.422457
0835811 *0001V,01/05/70 11:55:52.600,1014.422940
0835904 *0001V,01/05/70 11:55:52.700,1014.423377
0836014 *0001V,01/05/70 11:55:52.800,1014.423933
0836107 *0001V,01/05/70 11:55:52.900,1014.424497
0836216 *0001V,01/05/70 11:55:53.000,1014.425012
0836310 *0001V,01/05/70 11:55:53.100,1014.424660
0836404 *0001V,01/05/70 11:55:53.200,1014.424584
0836513 *0001V,01/05/70 11:55:53.300,1014.425075
0836606 *0001V,01/05/70 11:55:53.400,1014.424892
0836716 *0001V,01/05/70 11:55:53.500,1014.425017
0836809 *0001V,01/05/70 11:55:53.600,1014.425345
0836903 *0001V,01/05/70 11:55:53.700,1014.425125
0837012 *0001V,01/05/70 11:55:53.800,1014.425066
0837106 *0001V,01/05/70 11:55:53.900,1014.424512
0837215 *0001V,01/05/70 11:55:54.000,1014.424410
0837308 *0001V,01/05/70 11:55:54.100,1014.423809
0837402 *0001V,01/05/70 11:55:54.200,1014.423447
0837511 *0001V,01/05/70 11:55:54.300,1014.422928
0837605 *0001V,01/05/70 11:55:54.400,1014.422554
0837714 *0001V,01/05/70 11:55:54.500,1014.422269
0837808 *0001V,01/05/70 11:55:54.600,1014.421946
0837917 *0001V,01/05/70 11:55:54.700,1014.421203
0838010 *0001V,01/05/70 11:55:54.800,1014.420434
0838104 *0001V,01/05/70 11:55:54.900,1014.420012
0838213 *0001V,01/05/70 11:55:55.000,1014.419595
0838307 *0001V,01/05/70 11:55:55.100,1014.419132
0838416 *0001V,01/05/70 11:55:55.200,1014.418832
0838510 *0001V,01/05/70 11:55:55.300,1014.417616
0838603 *0001V,01/05/70 11:55:55.400,1014.417019
0838712 *0001V,01/05/70 11:55:55.500,1014.416590
0838806 *0001V,01/05/70 11:55:55.600,1014.416225
0838915 *0001V,01/05/70 11:55:55.700,1014.415607
0839009 *0001V,01/05/70 11:55:55.800,1014.415109
0839102 *0001V,01/05/70 11:55:55.900,1014.414555
0839212 *0001V,01/05/70 11:55:56.000,1014.414308
0839305 *0001V,01/05/70 11:55:56.100,1014.413567
0839414 *0001V,01/05/70 11:55:56.200,1014.413628
0839508 *0001V,01/05/70 11:55:56.300,1014.413666
0839617 *0001V,01/05/70 11:55:56.400,1014.413141
0839711 *0001V,01/05/70 11:55:56.500,1014.412805
0839804 *0001V,01/05/70 11:55:56.600,1014.413218
0839914 *0001V,01/05/70 11:55:56.700,1014.412724
0840007 *0001V,01/05/70 11:55:56.800,1014.412770
0840116 *0001V,01/05/70 11:55:56.900,1014.412699
0840210 *0001V,01/05/70 11:55:57.000,1014.412947
0840304 *0001V,01/05/70 11:55:57.100,1014.413369
0840413 *0001V,01/05/70 11:55:57.200,1014.413132
0840506 *0001V,01/05/70 11:55:57.300,1014.413611
0840616 *0001V,01/05/70 11:55:57.400,1014.414140
0840709 *0001V,01/05/70 11:55:57.500,1014.414327
0840803 *0001V,01/05/70 11:55:57.600,1014.414577
0840912 *0001V,01/05/70 11:55:57.700,1014.414906
0841006 *0001V,01/05/70 11:55:57.800,1014.414769
0841115 *0001V,01/05/70 11:55:57.900,1014.415310
0841208 *0001V,01/05/70 11:55:58.000,1014.415102
0841318 *0001V,01/05/70 11:55:58.100,1014.415651
0841411 *0001V,01/05/70 11:55:58.200,1014.415393
0841505 *0001V,01/05/70 11:55:58.300,1014.415998
0841614 *0001V,01/05/70 11:55:58.400,1014.415880
0841708 *0001V,01/05/70 11:55:58.500,1014.416669
0841817 *0001V,01/05/70 11:55:58.600,1014.417920
0841910 *0001V,01/05/70 11:55:58.700,1014.418492
0842004 *0001V,01/05/70 11:55:58.800,1014.418660
0842113 *0001V,01/05/70 11:55:58.900,1014.419277
0842207 *0001V,01/05/70 11:55:59.000,1014.420005
0842316 *0001V,01/05/70 11:55:59.100,1014.420150
0842410 *0001V,01/05/70 11:55:59.200,1014.420148
0842503 *0001V,01/05/70 11:55:59.300,1014.420492
0842612 *0001V,01/05/70 11:55:59.400,1014.420973
0842706 *0001V,01/05/70 11:55:59.500,1014.421166
0842815 *0001V,01/05/70 11:55:59.600,1014.421439
0842909 *0001V,01/05/70 11:55:59.700,1014.422486
0843002 *0001V,01/05/70 11:55:59.800,1014.422804
0843112 *0001V,01/05/70 11:55:59.900,1014.423160
0843205 *0001V,01/05/70 11:56:00.000,1014.423584
0843314 *0001V,01/05/70 11:56:00.100,1014.424023
0843408 *0001V,01/05/70 11:56:00.200,1014.424449
0843517 *0001V,01/05/70 11:56:00.300,1014.424379
0843611 *0001V,01/05/70 11:56:00.400,1014.424562
0843704 *0001V,01/05/70 11:56:00.500,1014.424920
0843814 *0001V,01/05/70 11:56:00.600,1014.425088
0843907 *0001V,01/05/70 11:56:00.700,1014.424969
0844016 *0001V,01/05/70 11:56:00.800,1014.424406
0844110 *0001V,01/05/70 11:56:00.900,1014.424565
0844204 *0001V,01/05/70 11:56:01.000,1014.424553
0844313 *0001V,01/05/70 11:56:01.100,1014.424823
0844406 *0001V,01/05/70 11:56:01.200,1014.424882
0844516 *0001V,01/05/70 11:56:01.300,1014.424195
0844609 *0001V,01/05/70 11:56:01.400,1014.424202
0844703 *0001V,01/05/70 11:56:01.500,1014.424188
0844812 *0001V,01/05/70 11:56:01.600,1014.423813
0844906 *0001V,01/05/70 11:56:01.700,1014.423438
0845015 *0001V,01/05/70 11:56:01.800,1014.422929
0845108 *0001V,01/05/70 11:56:01.900,1014.422806
0845202 *0001V,01/05/70 11:56:02.000,1014.422642
0845311 *0001V,01/05/70 11:56:02.100,1014.422411
0845405 *0001V,01/05/70 11:56:02.200,1014.421946
0845514 *0001V,01/05/70 11:56:02.300,1014.421612
0845608 *0001V,01/05/70 11:56:02.400,1014.421068
0845717 *0001V,01/05/70 11:56:02.500,1014.420522
0845810 *0001V,01/05/70 11:56:02.600,1014.419949
0845904 *0001V,01/05/70 11:56:02.700,1014.419733
0846013 *0001V,01/05/70 11:56:02.800,1014.419296
0846107 *0001V,01/05/70 11:56:02.900,1014.418365
0846216 *0001V,01/05/70 11:56:03.000,1014.417766
0846310 *0001V,01/05/70 11:56:03.100,1014.418175
0846403 *0001V,01/05/70 11:56:03.200,1014.417727
0846512 *0001V,01/05/70 11:56:03.300,1014.417432
0846606 *0001V,01/05/70 11:56:03.400,1014.416641
0846715 *0001V,01/05/70 11:56:03.500,1014.416708
0846809 *0001V,01/05/70 11:56:03.600,1014.416437
0846902 *0001V,01/05/70 11:56:03.700,1014.416391
0847012 *0001V,01/05/70 11:56:03.800,1014.416129
0847105 *0001V,01/05/70 11:56:03.900,1014.415825
0847214 *0001V,01/05/70 11:56:04.000,1014.416258
0847308 *0001V,01/05/70 11:56:04.100,1014.416267
0847417 *0001V,01/05/70 11:56:04.200,1014.415793
0847511 *0001V,01/05/70 11:56:04.300,1014.415433
0847604 *0001V,01/05/70 11:56:04.400,1014.415696
0847714 *0001V,01/05/70 11:56:04.500,1014.414976
0847807 *0001V,01/05/70 11:56:04.600,1014.414288
0847916 *0001V,01/05/70 11:56:04.700,1014.414612
0848010 *0001V,01/05/70 11:56:04.800,1014.413838
0848104 *0001V,01/05/70 11:56:04.900,1014.414342
0848213 *0001V,01/05/70 11:56:05.000,1014.414734
0848306 *0001V,01/05/70 11:56:05.100,1014.414479
0848416 *0001V,01/05/70 11:56:05.200,1014.414628
0848509 *0001V,01/05/70 11:56:05.300,1014.415150
0848603 *0001V,01/05/70 11:56:05.400,1014.415307
0848712 *0001V,01/05/70 11:56:05.500,1014.415742
0848806 *0001V,01/05/70 11:56:05.600,1014.415627
0848915 *0001V,01/05/70 11:56:05.700,1014.415531
0849008 *0001V,01/05/70 11:56:05.800,1014.415863
0849102 *0001V,01/05/70 11:56:05.900,1014.416247
0849211 *0001V,01/05/70 11:56:06.000,1014.416463
0849305 *0001V,01/05/70 11:56:06.100,1014.416444
0849414 *0001V,01/05/70 11:56:06.200,1014.417195
0849508 *0001V,01/05/70 11:56:06.300,1014.417345
0849617 *0001V,01/05/70 11:56:06.400,1014.417579
0849710 *0001V,01/05/70 11:56:06.500,1014.417078
0849804 *0001V,01/05/70 11:56:06.600,1014.417207
0849913 *0001V,01/05/70 11:56:06.700,1014.417405
0850007 *0001V,01/05/70 11:56:06.800,1014.417540
0850116 *0001V,01/05/70 11:56:06.900,1014.417887
0850210 *0001V,01/05/70 11:56:07.000,1014.417742
0850303 *0001V,01/05/70 11:56:07.100,1014.418149
0850412 *0001V,01/05/70 11:56:07.200,1014.418078
0850506 *0001V,01/05/70 11:56:07.300,1014.418090
0850615 *0001V,01/05/70 11:56:07.400,1014.417988
0850709 *0001V,01/05/70 11:56:07.500,1014.417848
0850802 *0001V,01/05/70 11:56:07.600,1014.417282
0850912 *0001V,01/05/70 11:56:07.700,1014.417880
0851005 *0001V,01/05/70 11:56:07.800,1014.418159
0851114 *0001V,01/05/70 11:56:07.900,1014.417982
0851208 *0001V,01/05/70 11:56:08.000,1014.417662
0851317 *0001V,01/05/70 11:56:08.100,1014.417384
0851411 *0001V,01/05/70 11:56:08.200,1014.417072
0851504 *0001V,01/05/70 11:56:08.300,1014.417031
0851614 *0001V,01/05/70 11:56:08.400,1014.417135
0851707 *0001V,01/05/70 11:56:08.500,1014.417772
0851816 *0001V,01/05/70 11:56:08.600,1014.417714
0851910 *0001V,01/05/70 11:56:08.700,1014.417264
0852004 *0001V,01/05/70 11:56:08.800,1014.417249
0852113 *0001V,01/05/70 11:56:08.900,1014.417220
0852206 *0001V,01/05/70 11:56:09.000,1014.416907
0852316 *0001V,01/05/70 11:56:09.100,1014.416207
0852409 *0001V,01/05/70 11:56:09.200,1014.415198
0852503 *0001V,01/05/70 11:56:09.300,1014.415704
0852612 *0001V,01/05/70 11:56:09.400,1014.416347
0852706 *0001V,01/05/70 11:56:09.500,1014.416114
0852815 *0001V,01/05/70 11:56:09.600,1014.416153
0852908 *0001V,01/05/70 11:56:09.700,1014.416493
0853002 *0001V,01/05/70 11:56:09.800,1014.416282
0853111 *0001V,01/05/70 11:56:09.900,1014.415759
0853205 *0001V,01/05/70 11:56:10.000,1014.415059
0853314 *0001V,01/05/70 11:56:10.100,1014.415037
0853408 *0001V,01/05/70 11:56:10.200,1014.414422
0853517 *0001V,01/05/70 11:56:10.300,1014.414356
0853610 *0001V,01/05/70 11:56:10.400,1014.414092
0853704 *0001V,01/05/70 11:56:10.500,1014.414422
0853813 *0001V,01/05/70 11:56:10.600,1014.414477
0853907 *0001V,01/05/70 11:56:10.700,1014.415123
0854016 *0001V,01/05/70 11:56:10.800,1014.414987
0854110 *0001V,01/05/70 11:56:10.900,1014.414728
0854203 *0001V,01/05/70 11:56:11.000,1014.414707
0854312 *0001V,01/05/70 11:56:11.100,1014.415242
0854406 *0001V,01/05/70 11:56:11.200,1014.414898
0854515 *0001V,01/05/70 11:56:11.300,1014.415447
0854609 *0001V,01/05/70 11:56:11.400,1014.415632
0854702 *0001V,01/05/70 11:56:11.500,1014.415445
0854812 *0001V,01/05/70 11:56:11.600,1014.416049
0854905 *0001V,01/05/70 11:56:11.700,1014.415448
0855014 *0001V,01/05/70 11:56:11.800,1014.415371
0855108 *0001V,01/05/70 11:56:11.900,1014.415819
0855217 *0001V,01/05/70 11:56:12.000,1014.415862
0855311 *0001V,01/05/70 11:56:12.100,1014.415788
0855404 *0001V,01/05/70 11:56:12.200,1014.415925
0855514 *0001V,01/05/70 11:56:12.300,1014.415900
0855607 *0001V,01/05/70 11:56:12.400,1014.416222
0855716 *0001V,01/05/70 11:56:12.500,1014.416215
0855810 *0001V,01/05/70 11:56:12.600,1014.416036
0855904 *0001V,01/05/70 11:56:12.700,1014.416115
0856013 *0001V,01/05/70 11:56:12.800,1014.416034
0856106 *0001V,01/05/70 11:56:12.900,1014.416030
0856216 *0001V,01/05/70 11:56:13.000,1014.416241
0856309 *0001V,01/05/70 11:56:13.100,1014.416541
0856403 *0001V,01/05/70 11:56:13.200,1014.416310
0856512 *0001V,01/05/70 11:56:13.300,1014.416382
0856606 *0001V,01/05/70 11:56:13.400,1014.416620
0856715 *0001V,01/05/70 11:56:13.500,1014.416555
0856808 *0001V,01/05/70 11:56:13.600,1014.416137
0856902 *0001V,01/05/70 11:56:13.700,1014.416029
0857011 *0001V,01/05/70 11:56:13.800,1014.416263
0857105 *0001V,01/05/70 11:56:13.900,1014.416317
0857214 *0001V,01/05/70 11:56:14.000,1014.416270
0857308 *0001V,01/05/70 11:56:14.100,1014.415882
0857417 *0001V,01/05/70 11:56:14.200,1014.415728
0857510 *0001V,01/05/70 11:56:14.300,1014.415584
0857604 *0001V,01/05/70 11:56:14.400,1014.415527
0857713 *0001V,01/05/70 11:56:14.500,1014.415655
0857807 *0001V,01/05/70 11:56:14.600,1014.415826
0857916 *0001V,01/05/70 11:56:14.700,1014.415712
0858010 *0001V,01/05/70 11:56:14.800,1014.415707
0858103 *0001V,01/05/70 11:56:14.900,1014.415670
0858212 *0001V,01/05/70 11:56:15.000,1014.415709
0858306 *0001V,01/05/70 11:56:15.100,1014.415514
0858415 *0001V,01/05/70 11:56:15.200,1014.415488
0858509 *0001V,01/05/70 11:56:15.300,1014.415576
0858602 *0001V,01/05/70 11:56:15.400,1014.415640
0858712 *0001V,01/05/70 11:56:15.500,1014.415415
0858805 *0001V,01/05/70 11:56:15.600,1014.415306
0858914 *0001V,01/05/70 11:56:15.700,1014.415380
0859008 *0001V,01/05/70 11:56:15.800,1014.415305
0859117 *0001V,01/05/70 11:56:15.900,1014.415362
0859211 *0001V,01/05/70 11:56:16.000,1014.415103
0859304 *0001V,01/05/70 11:56:16.100,1014.415459
0859414 *0001V,01/05/70 11:56:16.200,1014.415691
0859507 *0001V,01/05/70 11:56:16.300,1014.415213
0859616 *0001V,01/05/70 11:56:16.400,1014.414819
0859710 *0001V,01/05/70 11:56:16.500,1014.414493
0859804 *0001V,01/05/70 11:56:16.600,1014.414439
0859913 *0001V,01/05/70 11:56:16.700,1014.414814
0900006 *0001V,01/05/70 11:56:16.800,1014.415012
0900116 *0001V,01/05/70 11:56:16.900,1014.415205
0900209 *0001V,01/05/70 11:56:17.000,1014.415577
0900303 *0001V,01/05/70 11:56:17.100,1014.415534
0900412 *0001V,01/05/70 11:56:17.200,1014.415243
0900506 *0001V,01/05/70 11:56:17.300,1014.414978
0900615 *0001V,01/05/70 11:56:17.400,1014.414708
0900708 *0001V,01/05/70 11:56:17.500,1014.414586
0900802 *0001V,01/05/70 11:56:17.600,1014.413884
0900911 *0001V,01/05/70 11:56:17.700,1014.414164
0901005 *0001V,01/05/70 11:56:17.800,1014.413864
0901114 *0001V,01/05/70 11:56:17.900,1014.414034
0901208 *0001V,01/05/70 11:56:18.000,1014.414322
0901317 *0001V,01/05/70 11:56:18.100,1014.414761
0901410 *0001V,01/05/70 11:56:18.200,1014.415138
0901504 *0001V,01/05/70 11:56:18.300,1014.415021
0901613 *0001V,01/05/70 11:56:18.400,1014.414840
0901707 *0001V,01/05/70 11:56:18.500,1014.414620
0901816 *0001V,01/05/70 11:56:18.600,1014.414949
0901910 *0001V,01/05/70 11:56:18.700,1014.415027
0902003 *0001V,01/05/70 11:56:18.800,1014.414986
0902112 *0001V,01/05/70 11:56:18.900,1014.415262
0902206 *0001V,01/05/70 11:56:19.000,1014.415406
0902315 *0001V,01/05/70 11:56:19.100,1014.415140
0902409 *0001V,01/05/70 11:56:19.200,1014.414557
0902502 *0001V,01/05/70 11:56:19.300,1014.415097
0902612 *0001V,01/05/70 11:56:19.400,1014.414795
0902705 *0001V,01/05/70 11:56:19.500,1014.415390
0902814 *0001V,01/05/70 11:56:19.600,1014.415199
0902908 *0001V,01/05/70 11:56:19.700,1014.415285
0903017 *0001V,01/05/70 11:56:19.800,1014.415482
0903111 *0001V,01/05/70 11:56:19.900,1014.415329
0903204 *0001V,01/05/70 11:56:20.000,1014.415293
0903314 *0001V,01/05/70 11:56:20.100,1014.415270
0903407 *0001V,01/05/70 11:56:20.200,1014.414736
0903516 *0001V,01/05/70 11:56:20.300,1014.414559
0903610 *0001V,01/05/70 11:56:20.400,1014.414739
0903704 *0001V,01/05/70 11:56:20.500,1014.414558
0903813 *0001V,01/05/70 11:56:20.600,1014.414874
0903906 *0001V,01/05/70 11:56:20.700,1014.414754
0904016 *0001V,01/05/70 11:56:20.800,1014.414811
0904109 *0001V,01/05/70 11:56:20.900,1014.414494
0904203 *0001V,01/05/70 11:56:21.000,1014.414917
0904312 *0001V,01/05/70 11:56:21.100,1014.414682
0904406 *0001V,01/05/70 11:56:21.200,1014.414719
0904515 *0001V,01/05/70 11:56:21.300,1014.414804
0904608 *0001V,01/05/70 11:56:21.400,1014.414510
0904718 *0001V,01/05/70 11:56:21.500,1014.414679
0904811 *0001V,01/05/70 11:56:21.600,1014.414291
0904905 *0001V,01/05/70 11:56:21.700,1014.414277
0905014 *0001V,01/05/70 11:56:21.800,1014.413736
0905108 *0001V,01/05/70 11:56:21.900,1014.413876
0905217 *0001V,01/05/70 11:56:22.000,1014.413473
0905310 *0001V,01/05/70 11:56:22.100,1014.413640
0905404 *0001V,01/05/70 11:56:22.200,1014.413404
0905513 *0001V,01/05/70 11:56:22.300,1014.413496
0905607 *0001V,01/05/70 11:56:22.400,1014.413230
0905716 *0001V,01/05/70 11:56:22.500,1014.413287
0905810 *0001V,01/05/70 11:56:22.600,1014.413230
0905903 *0001V,01/05/70 11:56:22.700,1014.413065
0906012 *0001V,01/05/70 11:56:22.800,1014.413167
0906106 *0001V,01/05/70 11:56:22.900,1014.413310
0906215 *0001V,01/05/70 11:56:23.000,1014.412904
0906309 *0001V,01/05/70 11:56:23.100,1014.412566
0906402 *0001V,01/05/70 11:56:23.200,1014.412382
0906512 *0001V,01/05/70 11:56:23.300,1014.411904
0906605 *0001V,01/05/70 11:56:23.400,1014.412136
0906714 *0001V,01/05/70 11:56:23.500,1014.411255
0906808 *0001V,01/05/70 11:56:23.600,1014.410769
0906917 *0001V,01/05/70 11:56:23.700,1014.410116
0907011 *0001V,01/05/70 11:56:23.800,1014.411146
0907104 *0001V,01/05/70 11:56:23.900,1014.412380
0907214 *0001V,01/05/70 11:56:24.000,1014.412367
0907307 *0001V,01/05/70 11:56:24.100,1014.412089
0907416 *0001V,01/05/70 11:56:24.200,1014.412309
0907510 *0001V,01/05/70 11:56:24.300,1014.412818
0907604 *0001V,01/05/70 11:56:24.400,1014.412806
0907713 *0001V,01/05/70 11:56:24.500,1014.412782
0907806 *0001V,01/05/70 11:56:24.600,1014.413634
0907916 *0001V,01/05/70 11:56:24.700,1014.413811
0908009 *0001V,01/05/70 11:56:24.800,1014.414653
0908103 *0001V,01/05/70 11:56:24.900,1014.415113
0908212 *0001V,01/05/70 11:56:25.000,1014.414913
0908306 *0001V,01/05/70 11:56:25.100,1014.414956
0908415 *0001V,01/05/70 11:56:25.200,1014.414694
0908508 *0001V,01/05/70 11:56:25.300,1014.415439
0908602 *0001V,01/05/70 11:56:25.400,1014.415503
0908711 *0001V,01/05/70 11:56:25.500,1014.415592
0908805 *0001V,01/05/70 11:56:25.600,1014.415795
0908914 *0001V,01/05/70 11:56:25.700,1014.415948
0909008 *0001V,01/05/70 11:56:25.800,1014.416373
0909117 *0001V,01/05/70 11:56:25.900,1014.417180
0909210 *0001V,01/05/70 11:56:26.000,1014.417557
0909304 *0001V,01/05/70 11:56:26.100,1014.417575
0909413 *0001V,01/05/70 11:56:26.200,1014.417311
0909507 *0001V,01/05/70 11:56:26.300,1014.416778
0909616 *0001V,01/05/70 11:56:26.400,1014.417626
0909710 *0001V,01/05/70 11:56:26.500,1014.416760
0909803 *0001V,01/05/70 11:56:26.600,1014.418206
0909912 *0001V,01/05/70 11:56:26.700,1014.418916
0910006 *0001V,01/05/70 11:56:26.800,1014.418874
0910115 *0001V,01/05/70 11:56:26.900,1014.419594
0910209 *0001V,01/05/70 11:56:27.000,1014.419235
0910302 *0001V,01/05/70 11:56:27.100,1014.418576
0910412 *0001V,01/05/70 11:56:27.200,1014.418208
0910505 *0001V,01/05/70 11:56:27.300,1014.418348
0910614 *0001V,01/05/70 11:56:27.400,1014.418644
0910708 *0001V,01/05/70 11:56:27.500,1014.418407
0910817 *0001V,01/05/70 11:56:27.600,1014.417961
0910911 *0001V,01/05/70 11:56:27.700,1014.417429
0911004 *0001V,01/05/70 11:56:27.800,1014.416520
0911114 *0001V,01/05/70 11:56:27.900,1014.416457
0911207 *0001V,01/05/70 11:56:28.000,1014.416807
0911316 *0001V,01/05/70 11:56:28.100,1014.416201
0911410 *0001V,01/05/70 11:56:28.200,1014.415625
0911504 *0001V,01/05/70 11:56:28.300,1014.415044
0911613 *0001V,01/05/70 11:56:28.400,1014.414604
0911706 *0001V,01/05/70 11:56:28.500,1014.414040
0911816 *0001V,01/05/70 11:56:28.600,1014.413270
0911909 *0001V,01/05/70 11:56:28.700,1014.412906
0912003 *0001V,01/05/70 11:56:28.800,1014.413409
0912112 *0001V,01/05/70 11:56:28.900,1014.412267
0912206 *0001V,01/05/70 11:56:29.000,1014.412721
0912315 *0001V,01/05/70 11:56:29.100,1014.413002
0912408 *0001V,01/05/70 11:56:29.200,1014.412675
0912518 *0001V,01/05/70 11:56:29.300,1014.412639
0912611 *0001V,01/05/70 11:56:29.400,1014.412151
0912705 *0001V,01/05/70 11:56:29.500,1014.412257
0912814 *0001V,01/05/70 11:56:29.600,1014.412410
0912908 *0001V,01/05/70 11:56:29.700,1014.411986
0913017 *0001V,01/05/70 11:56:29.800,1014.411877
0913110 *0001V,01/05/70 11:56:29.900,1014.412092
0913204 *0001V,01/05/70 11:56:30.000,1014.411939
0913313 *0001V,01/05/70 11:56:30.100,1014.411745
0913407 *0001V,01/05/70 11:56:30.200,1014.411713
0913516 *0001V,01/05/70 11:56:30.300,1014.411887
0913610 *0001V,01/05/70 11:56:30.400,1014.412239
0913703 *0001V,01/05/70 11:56:30.500,1014.412375
0913812 *0001V,01/05/70 11:56:30.600,1014.412606
0913906 *0001V,01/05/70 11:56:30.700,1014.413016
0914015 *0001V,01/05/70 11:56:30.800,1014.413494
0914109 *0001V,01/05/70 11:56:30.900,1014.413416
0914202 *0001V,01/05/70 11:56:31.000,1014.413489
0914312 *0001V,01/05/70 11:56:31.100,1014.413610
0914405 *0001V,01/05/70 11:56:31.200,1014.413969
0914514 *0001V,01/05/70 11:56:31.300,1014.414204
0914608 *0001V,01/05/70 11:56:31.400,1014.414685
0914702 *0001V,01/05/70 11:56:31.500,1014.415295
0914811 *0001V,01/05/70 11:56:31.600,1014.415389
0914904 *0001V,01/05/70 11:56:31.700,1014.415734
0915014 *0001V,01/05/70 11:56:31.800,1014.416042
0915107 *0001V,01/05/70 11:56:31.900,1014.416290
0915216 *0001V,01/05/70 11:56:32.000,1014.416963
0915310 *0001V,01/05/70 11:56:32.100,1014.417209
0915404 *0001V,01/05/70 11:56:32.200,1014.417815
0915513 *0001V,01/05/70 11:56:32.300,1014.418283
0915606 *0001V,01/05/70 11:56:32.400,1014.418308
0915716 *0001V,01/05/70 11:56:32.500,1014.419157
0915809 *0001V,01/05/70 11:56:32.600,1014.419425
0915903 *0001V,01/05/70 11:56:32.700,1014.419732
0916012 *0001V,01/05/70 11:56:32.800,1014.419981
0916106 *0001V,01/05/70 11:56:32.900,1014.420042
0916215 *0001V,01/05/70 11:56:33.000,1014.420461
0916308 *0001V,01/05/70 11:56:33.100,1014.420370
0916402 *0001V,01/05/70 11:56:33.200,1014.420668
0916511 *0001V,01/05/70 11:56:33.300,1014.420831
0916605 *0001V,01/05/70 11:56:33.400,1014.420819
0916714 *0001V,01/05/70 11:56:33.500,1014.421515
0916808 *0001V,01/05/70 11:56:33.600,1014.421231
0916917 *0001V,01/05/70 11:56:33.700,1014.421337
0917010 *0001V,01/05/70 11:56:33.800,1014.421119
0917104 *0001V,01/05/70 11:56:33.900,1014.421127
0917213 *0001V,01/05/70 11:56:34.000,1014.421224
0917307 *0001V,01/05/70 11:56:34.100,1014.421199
0917416 *0001V,01/05/70 11:56:34.200,1014.420773
0917510 *0001V,01/05/70 11:56:34.300,1014.421007
0917603 *0001V,01/05/70 11:56:34.400,1014.420830
0917712 *0001V,01/05/70 11:56:34.500,1014.420877
0917806 *0001V,01/05/70 11:56:34.600,1014.420486
0917915 *0001V,01/05/70 11:56:34.700,1014.420248
0918009 *0001V,01/05/70 11:56:34.800,1014.420027
0918102 *0001V,01/05/70 11:56:34.900,1014.419714
0918212 *0001V,01/05/70 11:56:35.000,1014.418913
0918305 *0001V,01/05/70 11:56:35.100,1014.418635
0918414 *0001V,01/05/70 11:56:35.200,1014.418296
0918508 *0001V,01/05/70 11:56:35.300,1014.417763
0918617 *0001V,01/05/70 11:56:35.400,1014.417228
0918711 *0001V,01/05/70 11:56:35.500,1014.416699
0918804 *0001V,01/05/70 11:56:35.600,1014.416232
0918914 *0001V,01/05/70 11:56:35.700,1014.416217
0919007 *0001V,01/05/70 11:56:35.800,1014.415823
0919116 *0001V,01/05/70 11:56:35.900,1014.415075
0919210 *0001V,01/05/70 11:56:36.000,1014.414497
0919304 *0001V,01/05/70 11:56:36.100,1014.414005
0919413 *0001V,01/05/70 11:56:36.200,1014.413829
0919506 *0001V,01/05/70 11:56:36.300,1014.413696
0919616 *0001V,01/05/70 11:56:36.400,1014.413340
0919709 *0001V,01/05/70 11:56:36.500,1014.413194
0919803 *0001V,01/05/70 11:56:36.600,1014.413107
0919912 *0001V,01/05/70 11:56:36.700,1014.412770
0920006 *0001V,01/05/70 11:56:36.800,1014.412194
0920115 *0001V,01/05/70 11:56:36.900,1014.411807
0920208 *0001V,01/05/70 11:56:37.000,1014.411673
0920302 *0001V,01/05/70 11:56:37.100,1014.411495
0920411 *0001V,01/05/70 11:56:37.200,1014.411383
0920505 *0001V,01/05/70 11:56:37.300,1014.411077
0920614 *0001V,01/05/70 11:56:37.400,1014.411488
0920708 *0001V,01/05/70 11:56:37.500,1014.411085
0920817 *0001V,01/05/70 11:56:37.600,1014.411083
0920910 *0001V,01/05/70 11:56:37.700,1014.411072
0921004 *0001V,01/05/70 11:56:37.800,1014.411319
0921113 *0001V,01/05/70 11:56:37.900,1014.411234
0921207 *0001V,01/05/70 11:56:38.000,1014.411341
0921316 *0001V,01/05/70 11:56:38.100,1014.411614
0921410 *0001V,01/05/70 11:56:38.200,1014.411801
0921503 *0001V,01/05/70 11:56:38.300,1014.412156
0921612 *0001V,01/05/70 11:56:38.400,1014.412227
0921706 *0001V,01/05/70 11:56:38.500,1014.412403
0921815 *0001V,01/05/70 11:56:38.600,1014.412808
0921909 *0001V,01/05/70 11:56:38.700,1014.413361
0922002 *0001V,01/05/70 11:56:38.800,1014.413549
0922112 *0001V,01/05/70 11:56:38.900,1014.413697
0922205 *0001V,01/05/70 11:56:39.000,1014.414575
0922314 *0001V,01/05/70 11:56:39.100,1014.415022
0922408 *0001V,01/05/70 11:56:39.200,1014.415076
0922517 *0001V,01/05/70 11:56:39.300,1014.415206
0922611 *0001V,01/05/70 11:56:39.400,1014.415581
0922704 *0001V,01/05/70 11:56:39.500,1014.415916
0922814 *0001V,01/05/70 11:56:39.600,1014.416275
0922907 *0001V,01/05/70 11:56:39.700,1014.416508
0923016 *0001V,01/05/70 11:56:39.800,1014.416869
0923110 *0001V,01/05/70 11:56:39.900,1014.417565
0923204 *0001V,01/05/70 11:56:40.000,1014.417319
0923313 *0001V,01/05/70 11:56:40.100,1014.417594
0923406 *0001V,01/05/70 11:56:40.200,1014.417882
0923516 *0001V,01/05/70 11:56:40.300,1014.417554
0923609 *0001V,01/05/70 11:56:40.400,1014.418004
0923703 *0001V,01/05/70 11:56:40.500,1014.417778
0923812 *0001V,01/05/70 11:56:40.600,1014.418209
0923906 *0001V,01/05/70 11:56:40.700,1014.418328
0924015 *0001V,01/05/70 11:56:40.800,1014.418567
0924108 *0001V,01/05/70 11:56:40.900,1014.418851
0924202 *0001V,01/05/70 11:56:41.000,1014.418880
0924311 *0001V,01/05/70 11:56:41.100,1014.418928
0924405 *0001V,01/05/70 11:56:41.200,1014.418476
0924514 *0001V,01/05/70 11:56:41.300,1014.418135
0924608 *0001V,01/05/70 11:56:41.400,1014.417766
0924717 *0001V,01/05/70 11:56:41.500,1014.417997
0924810 *0001V,01/05/70 11:56:41.600,1014.417459
0924904 *0001V,01/05/70 11:56:41.700,1014.417084
0925013 *0001V,01/05/70 11:56:41.800,1014.415942
0925107 *0001V,01/05/70 11:56:41.900,1014.414504
0925216 *0001V,01/05/70 11:56:42.000,1014.414756
0925310 *0001V,01/05/70 11:56:42.100,1014.415484
0925403 *0001V,01/05/70 11:56:42.200,1014.416047
0925512 *0001V,01/05/70 11:56:42.300,1014.416974
0925606 *0001V,01/05/70 11:56:42.400,1014.416484
0925715 *0001V,01/05/70 11:56:42.500,1014.416934
0925809 *0001V,01/05/70 11:56:42.600,1014.417084
0925902 *0001V,01/05/70 11:56:42.700,1014.416382
0926012 *0001V,01/05/70 11:56:42.800,1014.415637
0926105 *0001V,01/05/70 11:56:42.900,1014.414813
0926214 *0001V,01/05/70 11:56:43.000,1014.414524
0926308 *0001V,01/05/70 11:56:43.100,1014.414092
0926402 *0001V,01/05/70 11:56:43.200,1014.413724
0926511 *0001V,01/05/70 11:56:43.300,1014.413107
0926604 *0001V,01/05/70 11:56:43.400,1014.411955
0926714 *0001V,01/05/70 11:56:43.500,1014.411684
0926807 *0001V,01/05/70 11:56:43.600,1014.411814
0926916 *0001V,01/05/70 11:56:43.700,1014.411427
0927010 *0001V,01/05/70 11:56:43.800,1014.410203
0927104 *0001V,01/05/70 11:56:43.900,1014.409907
0927213 *0001V,01/05/70 11:56:44.000,1014.409691
0927306 *0001V,01/05/70 11:56:44.100,1014.409381
0927416 *0001V,01/05/70 11:56:44.200,1014.409286
0927509 *0001V,01/05/70 11:56:44.300,1014.409751
0927603 *0001V,01/05/70 11:56:44.400,1014.409538
0927712 *0001V,01/05/70 11:56:44.500,1014.409743
0927806 *0001V,01/05/70 11:56:44.600,1014.410107
0927915 *0001V,01/05/70 11:56:44.700,1014.410420
0928008 *0001V,01/05/70 11:56:44.800,1014.410195
0928102 *0001V,01/05/70 11:56:44.900,1014.410119
0928211 *0001V,01/05/70 11:56:45.000,1014.409954
0928305 *0001V,01/05/70 11:56:45.100,1014.410224
0928414 *0001V,01/05/70 11:56:45.200,1014.410240
0928508 *0001V,01/05/70 11:56:45.300,1014.410565
0928617 *0001V,01/05/70 11:56:45.400,1014.411000
0928710 *0001V,01/05/70 11:56:45.500,1014.411482
0928804 *0001V,01/05/70 11:56:45.600,1014.411618
0928913 *0001V,01/05/70 11:56:45.700,1014.411982
0929007 *0001V,01/05/70 11:56:45.800,1014.411851
0929116 *0001V,01/05/70 11:56:45.900,1014.412334
0929210 *0001V,01/05/70 11:56:46.000,1014.412726
0929303 *0001V,01/05/70 11:56:46.100,1014.412793
0929412 *0001V,01/05/70 11:56:46.200,1014.412930
0929506 *0001V,01/05/70 11:56:46.300,1014.413202
0929615 *0001V,01/05/70 11:56:46.400,1014.413313
0929709 *0001V,01/05/70 11:56:46.500,1014.413578
0929802 *0001V,01/05/70 11:56:46.600,1014.413807
0929912 *0001V,01/05/70 11:56:46.700,1014.414363
0930005 *0001V,01/05/70 11:56:46.800,1014.414224
0930114 *0001V,01/05/70 11:56:46.900,1014.414490
0930208 *0001V,01/05/70 11:56:47.000,1014.414409
0930317 *0001V,01/05/70 11:56:47.100,1014.414503
0930411 *0001V,01/05/70 11:56:47.200,1014.414739
0930504 *0001V,01/05/70 11:56:47.300,1014.415170
0930614 *0001V,01/05/70 11:56:47.400,1014.414956
0930707 *0001V,01/05/70 11:56:47.500,1014.415316
0930816 *0001V,01/05/70 11:56:47.600,1014.415263
0930910 *0001V,01/05/70 11:56:47.700,1014.415468
0931004 *0001V,01/05/70 11:56:47.800,1014.416073
0931113 *0001V,01/05/70 11:56:47.900,1014.415700
0931206 *0001V,01/05/70 11:56:48.000,1014.415525
0931316 *0001V,01/05/70 11:56:48.100,1014.415290
0931409 *0001V,01/05/70 11:56:48.200,1014.415278
0931503 *0001V,01/05/70 11:56:48.300,1014.415520
0931612 *0001V,01/05/70 11:56:48.400,1014.415688
0931706 *0001V,01/05/70 11:56:48.500,1014.415102
0931815 *0001V,01/05/70 11:56:48.600,1014.414946
0931908 *0001V,01/05/70 11:56:48.700,1014.414388
0932002 *0001V,01/05/70 11:56:48.800,1014.414005
0932111 *0001V,01/05/70 11:56:48.900,1014.414579
0932205 *0001V,01/05/70 11:56:49.000,1014.413983
0932314 *0001V,01/05/70 11:56:49.100,1014.414092
0932408 *0001V,01/05/70 11:56:49.200,1014.413615
0932517 *0001V,01/05/70 11:56:49.300,1014.413224
0932610 *0001V,01/05/70 11:56:49.400,1014.412839
0932704 *0001V,01/05/70 11:56:49.500,1014.413492
0932813 *0001V,01/05/70 11:56:49.600,1014.413267
0932907 *0001V,01/05/70 11:56:49.700,1014.413345
0933016 *0001V,01/05/70 11:56:49.800,1014.413452
0933110 *0001V,01/05/70 11:56:49.900,1014.413186
0933203 *0001V,01/05/70 11:56:50.000,1014.413266
0933312 *0001V,01/05/70 11:56:50.100,1014.413344
0933406 *0001V,01/05/70 11:56:50.200,1014.413458
0933515 *0001V,01/05/70 11:56:50.300,1014.413015
0933609 *0001V,01/05/70 11:56:50.400,1014.412790
0933702 *0001V,01/05/70 11:56:50.500,1014.412237
0933812 *0001V,01/05/70 11:56:50.600,1014.411885
0933905 *0001V,01/05/70 11:56:50.700,1014.412092
0934014 *0001V,01/05/70 11:56:50.800,1014.411714
0934108 *0001V,01/05/70 11:56:50.900,1014.411890
0934217 *0001V,01/05/70 11:56:51.000,1014.411643
0934311 *0001V,01/05/70 11:56:51.100,1014.411831
0934404 *0001V,01/05/70 11:56:51.200,1014.411688
0934514 *0001V,01/05/70 11:56:51.300,1014.411688
0934607 *0001V,01/05/70 11:56:51.400,1014.411786
0934716 *0001V,01/05/70 11:56:51.500,1014.411643
0934810 *0001V,01/05/70 11:56:51.600,1014.411717
0934904 *0001V,01/05/70 11:56:51.700,1014.411824
0935013 *0001V,01/05/70 11:56:51.800,1014.411785
0935106 *0001V,01/05/70 11:56:51.900,1014.412300
0935216 *0001V,01/05/70 11:56:52.000,1014.412379
0935309 *0001V,01/05/70 11:56:52.100,1014.412654
0935403 *0001V,01/05/70 11:56:52.200,1014.412150
0935512 *0001V,01/05/70 11:56:52.300,1014.412363
0935606 *0001V,01/05/70 11:56:52.400,1014.412324
0935715 *0001V,01/05/70 11:56:52.500,1014.412529
0935808 *0001V,01/05/70 11:56:52.600,1014.412977
0935902 *0001V,01/05/70 11:56:52.700,1014.413389
0936011 *0001V,01/05/70 11:56:52.800,1014.413431
0936105 *0001V,01/05/70 11:56:52.900,1014.413650
0936214 *0001V,01/05/70 11:56:53.000,1014.413924
0936308 *0001V,01/05/70 11:56:53.100,1014.414243
0936417 *0001V,01/05/70 11:56:53.200,1014.414331
0936510 *0001V,01/05/70 11:56:53.300,1014.414439
0936604 *0001V,01/05/70 11:56:53.400,1014.414898
0936713 *0001V,01/05/70 11:56:53.500,1014.415405
0936807 *0001V,01/05/70 11:56:53.600,1014.415362
0936916 *0001V,01/05/70 11:56:53.700,1014.415822
0937010 *0001V,01/05/70 11:56:53.800,1014.415363
0937103 *0001V,01/05/70 11:56:53.900,1014.415659
0937212 *0001V,01/05/70 11:56:54.000,1014.415982
0937306 *0001V,01/05/70 11:56:54.100,1014.415760
0937415 *0001V,01/05/70 11:56:54.200,1014.415442
0937509 *0001V,01/05/70 11:56:54.300,1014.415725
0937602 *0001V,01/05/70 11:56:54.400,1014.415535
0937712 *0001V,01/05/70 11:56:54.500,1014.415442
0937805 *0001V,01/05/70 11:56:54.600,1014.415163
0937914 *0001V,01/05/70 11:56:54.700,1014.415179
0938008 *0001V,01/05/70 11:56:54.800,1014.414664
0938102 *0001V,01/05/70 11:56:54.900,1014.414752
0938211 *0001V,01/05/70 11:56:55.000,1014.414743
0938304 *0001V,01/05/70 11:56:55.100,1014.414774
0938414 *0001V,01/05/70 11:56:55.200,1014.414458
0938507 *0001V,01/05/70 11:56:55.300,1014.414499
0938616 *0001V,01/05/70 11:56:55.400,1014.413741
0938710 *0001V,01/05/70 11:56:55.500,1014.413606
0938804 *0001V,01/05/70 11:56:55.600,1014.413244
0938913 *0001V,01/05/70 11:56:55.700,1014.413231
0939006 *0001V,01/05/70 11:56:55.800,1014.412731
0939116 *0001V,01/05/70 11:56:55.900,1014.412737
0939209 *0001V,01/05/70 11:56:56.000,1014.412534
0939303 *0001V,01/05/70 11:56:56.100,1014.412327
0939412 *0001V,01/05/70 11:56:56.200,1014.411375
0939506 *0001V,01/05/70 11:56:56.300,1014.411421
0939615 *0001V,01/05/70 11:56:56.400,1014.411180
0939708 *0001V,01/05/70 11:56:56.500,1014.411069
0939802 *0001V,01/05/70 11:56:56.600,1014.410646
0939911 *0001V,01/05/70 11:56:56.700,1014.410681
0940005 *0001V,01/05/70 11:56:56.800,1014.410588
0940114 *0001V,01/05/70 11:56:56.900,1014.410188
0940208 *0001V,01/05/70 11:56:57.000,1014.410097
0940317 *0001V,01/05/70 11:56:57.100,1014.410072
0940410 *0001V,01/05/70 11:56:57.200,1014.409729
0940504 *0001V,01/05/70 11:56:57.300,1014.409864
0940613 *0001V,01/05/70 11:56:57.400,1014.409940
0940707 *0001V,01/05/70 11:56:57.500,1014.410226
0940816 *0001V,01/05/70 11:56:57.600,1014.410301
0940910 *0001V,01/05/70 11:56:57.700,1014.410397
0941003 *0001V,01/05/70 11:56:57.800,1014.410329
0941112 *0001V,01/05/70 11:56:57.900,1014.410584
0941206 *0001V,01/05/70 11:56:58.000,1014.410621
0941315 *0001V,01/05/70 11:56:58.100,1014.411039
0941409 *0001V,01/05/70 11:56:58.200,1014.411419
0941502 *0001V,01/05/70 11:56:58.300,1014.411354
0941612 *0001V,01/05/70 11:56:58.400,1014.411317
0941705 *0001V,01/05/70 11:56:58.500,1014.411783
0941814 *0001V,01/05/70 11:56:58.600,1014.411773
0941908 *0001V,01/05/70 11:56:58.700,1014.411691
0942002 *0001V,01/05/70 11:56:58.800,1014.412246
0942111 *0001V,01/05/70 11:56:58.900,1014.412001
0942204 *0001V,01/05/70 11:56:59.000,1014.411879
0942314 *0001V,01/05/70 11:56:59.100,1014.411795
0942407 *0001V,01/05/70 11:56:59.200,1014.412246
0942516 *0001V,01/05/70 11:56:59.300,1014.411338
0942610 *0001V,01/05/70 11:56:59.400,1014.411309
0942704 *0001V,01/05/70 11:56:59.500,1014.411994
0942813 *0001V,01/05/70 11:56:59.600,1014.411591
0942906 *0001V,01/05/70 11:56:59.700,1014.412040
0943016 *0001V,01/05/70 11:56:59.800,1014.411841
0943109 *0001V,01/05/70 11:56:59.900,1014.412325
0943203 *0001V,01/05/70 11:57:00.000,1014.413334
0943312 *0001V,01/05/70 11:57:00.100,1014.413749
0943406 *0001V,01/05/70 11:57:00.200,1014.414462
0943515 *0001V,01/05/70 11:57:00.300,1014.414279
0943608 *0001V,01/05/70 11:57:00.400,1014.414553
0943702 *0001V,01/05/70 11:57:00.500,1014.414577
0943811 *0001V,01/05/70 11:57:00.600,1014.415119
0943905 *0001V,01/05/70 11:57:00.700,1014.414147
0944014 *0001V,01/05/70 11:57:00.800,1014.414216
0944108 *0001V,01/05/70 11:57:00.900,1014.414383
0944217 *0001V,01/05/70 11:57:01.000,1014.414113
0944310 *0001V,01/05/70 11:57:01.100,1014.413817
0944404 *0001V,01/05/70 11:57:01.200,1014.412746
0944513 *0001V,01/05/70 11:57:01.300,1014.412825
0944607 *0001V,01/05/70 11:57:01.400,1014.413213
0944716 *0001V,01/05/70 11:57:01.500,1014.413146
0944810 *0001V,01/05/70 11:57:01.600,1014.412939
0944903 *0001V,01/05/70 11:57:01.700,1014.412319
0945012 *0001V,01/05/70 11:57:01.800,1014.412157
0945106 *0001V,01/05/70 11:57:01.900,1014.411961
0945215 *0001V,01/05/70 11:57:02.000,1014.411536
0945309 *0001V,01/05/70 11:57:02.100,1014.411254
0945402 *0001V,01/05/70 11:57:02.200,1014.410743
0945512 *0001V,01/05/70 11:57:02.300,1014.410602
0945605 *0001V,01/05/70 11:57:02.400,1014.410377
0945714 *0001V,01/05/70 11:57:02.500,1014.409801
0945808 *0001V,01/05/70 11:57:02.600,1014.409794
0945902 *0001V,01/05/70 11:57:02.700,1014.409036
0946011 *0001V,01/05/70 11:57:02.800,1014.408723
0946104 *0001V,01/05/70 11:57:02.900,1014.408055
0946214 *0001V,01/05/70 11:57:03.000,1014.407613
0946307 *0001V,01/05/70 11:57:03.100,1014.407159
0946416 *0001V,01/05/70 11:57:03.200,1014.406628
0946510 *0001V,01/05/70 11:57:03.300,1014.406008
0946604 *0001V,01/05/70 11:57:03.400,1014.405489
0946713 *0001V,01/05/70 11:57:03.500,1014.405598
0946806 *0001V,01/05/70 11:57:03.600,1014.405080
0946916 *0001V,01/05/70 11:57:03.700,1014.404933
0947009 *0001V,01/05/70 11:57:03.800,1014.404464
0947103 *0001V,01/05/70 11:57:03.900,1014.404599
0947212 *0001V,01/05/70 11:57:04.000,1014.404567
0947306 *0001V,01/05/70 11:57:04.100,1014.404332
0947415 *0001V,01/05/70 11:57:04.200,1014.404271
0947508 *0001V,01/05/70 11:57:04.300,1014.405067
0947602 *0001V,01/05/70 11:57:04.400,1014.404796
0947711 *0001V,01/05/70 11:57:04.500,1014.404650
0947805 *0001V,01/05/70 11:57:04.600,1014.404743
0947914 *0001V,01/05/70 11:57:04.700,1014.404752
0948008 *0001V,01/05/70 11:57:04.800,1014.405296
0948117 *0001V,01/05/70 11:57:04.900,1014.405853
0948210 *0001V,01/05/70 11:57:05.000,1014.405945
0948304 *0001V,01/05/70 11:57:05.100,1014.406145
0948413 *0001V,01/05/70 11:57:05.200,1014.406707
0948507 *0001V,01/05/70 11:57:05.300,1014.407174
0948616 *0001V,01/05/70 11:57:05.400,1014.407640
0948710 *0001V,01/05/70 11:57:05.500,1014.407892
0948803 *0001V,01/05/70 11:57:05.600,1014.407910
0948912 *0001V,01/05/70 11:57:05.700,1014.409039
0949006 *0001V,01/05/70 11:57:05.800,1014.409527
0949115 *0001V,01/05/70 11:57:05.900,1014.409655
0949209 *0001V,01/05/70 11:57:06.000,1014.409250
0949302 *0001V,01/05/70 11:57:06.100,1014.409212
0949412 *0001V,01/05/70 11:57:06.200,1014.409823
0949505 *0001V,01/05/70 11:57:06.300,1014.411267
0949614 *0001V,01/05/70 11:57:06.400,1014.411908
0949708 *0001V,01/05/70 11:57:06.500,1014.412208
0949802 *0001V,01/05/70 11:57:06.600,1014.413347
0949911 *0001V,01/05/70 11:57:06.700,1014.414144
0950004 *0001V,01/05/70 11:57:06.800,1014.415039
0950114 *0001V,01/05/70 11:57:06.900,1014.415763
0950207 *0001V,01/05/70 11:57:07.000,1014.415924
0950316 *0001V,01/05/70 11:57:07.100,1014.416260
0950410 *0001V,01/05/70 11:57:07.200,1014.416216
0950504 *0001V,01/05/70 11:57:07.300,1014.416255
0950613 *0001V,01/05/70 11:57:07.400,1014.416593
0950706 *0001V,01/05/70 11:57:07.500,1014.417189
0950816 *0001V,01/05/70 11:57:07.600,1014.417387
0950909 *0001V,01/05/70 11:57:07.700,1014.417525
0951003 *0001V,01/05/70 11:57:07.800,1014.417548
0951112 *0001V,01/05/70 11:57:07.900,1014.417796
0951206 *0001V,01/05/70 11:57:08.000,1014.417744
0951315 *0001V,01/05/70 11:57:08.100,1014.417504
0951408 *0001V,01/05/70 11:57:08.200,1014.417304
0951502 *0001V,01/05/70 11:57:08.300,1014.417187
0951611 *0001V,01/05/70 11:57:08.400,1014.416796
0951705 *0001V,01/05/70 11:57:08.500,1014.416843
0951814 *0001V,01/05/70 11:57:08.600,1014.416333
0951908 *0001V,01/05/70 11:57:08.700,1014.415798
0952017 *0001V,01/05/70 11:57:08.800,1014.415566
0952110 *0001V,01/05/70 11:57:08.900,1014.415368
0952204 *0001V,01/05/70 11:57:09.000,1014.414569
0952313 *0001V,01/05/70 11:57:09.100,1014.414252
0952407 *0001V,01/05/70 11:57:09.200,1014.413591
0952516 *0001V,01/05/70 11:57:09.300,1014.412490
0952610 *0001V,01/05/70 11:57:09.400,1014.412228
0952703 *0001V,01/05/70 11:57:09.500,1014.411700
0952812 *0001V,01/05/70 11:57:09.600,1014.410843
0952906 *0001V,01/05/70 11:57:09.700,1014.410744
0953015 *0001V,01/05/70 11:57:09.800,1014.410480
0953109 *0001V,01/05/70 11:57:09.900,1014.410167
0953202 *0001V,01/05/70 11:57:10.000,1014.409957
0953312 *0001V,01/05/70 11:57:10.100,1014.409317
0953405 *0001V,01/05/70 11:57:10.200,1014.408501
0953514 *0001V,01/05/70 11:57:10.300,1014.408290
0953608 *0001V,01/05/70 11:57:10.400,1014.407849
0953702 *0001V,01/05/70 11:57:10.500,1014.407460
0953811 *0001V,01/05/70 11:57:10.600,1014.406744
0953904 *0001V,01/05/70 11:57:10.700,1014.406846
0954014 *0001V,01/05/70 11:57:10.800,1014.406768
0954107 *0001V,01/05/70 11:57:10.900,1014.406764
0954216 *0001V,01/05/70 11:57:11.000,1014.406392
0954310 *0001V,01/05/70 11:57:11.100,1014.405992
0954404 *0001V,01/05/70 11:57:11.200,1014.405781
0954513 *0001V,01/05/70 11:57:11.300,1014.405698
0954606 *0001V,01/05/70 11:57:11.400,1014.405644
0954716 *0001V,01/05/70 11:57:11.500,1014.405547
0954809 *0001V,01/05/70 11:57:11.600,1014.406120
0954903 *0001V,01/05/70 11:57:11.700,1014.406466
0955012 *0001V,01/05/70 11:57:11.800,1014.406741
0955106 *0001V,01/05/70 11:57:11.900,1014.407195
0955215 *0001V,01/05/70 11:57:12.000,1014.407241
0955308 *0001V,01/05/70 11:57:12.100,1014.407884
0955402 *0001V,01/05/70 11:57:12.200,1014.407888
0955511 *0001V,01/05/70 11:57:12.300,1014.408039
0955605 *0001V,01/05/70 11:57:12.400,1014.408091
0955714 *0001V,01/05/70 11:57:12.500,1014.408710
0955808 *0001V,01/05/70 11:57:12.600,1014.409578
0955917 *0001V,01/05/70 11:57:12.700,1014.410046
0956010 *0001V,01/05/70 11:57:12.800,1014.409685
0956104 *0001V,01/05/70 11:57:12.900,1014.409374
0956213 *0001V,01/05/70 11:57:13.000,1014.410185
0956307 *0001V,01/05/70 11:57:13.100,1014.411122
0956416 *0001V,01/05/70 11:57:13.200,1014.411977
0956510 *0001V,01/05/70 11:57:13.300,1014.411966
0956603 *0001V,01/05/70 11:57:13.400,1014.412632
0956712 *0001V,01/05/70 11:57:13.500,1014.413474
0956806 *0001V,01/05/70 11:57:13.600,1014.414030
0956915 *0001V,01/05/70 11:57:13.700,1014.414428
0957009 *0001V,01/05/70 11:57:13.800,1014.414839
0957102 *0001V,01/05/70 11:57:13.900,1014.415399
0957212 *0001V,01/05/70 11:57:14.000,1014.415094
0957305 *0001V,01/05/70 11:57:14.100,1014.415801
0957414 *0001V,01/05/70 11:57:14.200,1014.415961
0957508 *0001V,01/05/70 11:57:14.300,1014.415883
0957602 *0001V,01/05/70 11:57:14.400,1014.416004
0957711 *0001V,01/05/70 11:57:14.500,1014.416489
0957804 *0001V,01/05/70 11:57:14.600,1014.417082
0957914 *0001V,01/05/70 11:57:14.700,1014.416623
0958007 *0001V,01/05/70 11:57:14.800,1014.416562
0958116 *0001V,01/05/70 11:57:14.900,1014.416883
0958210 *0001V,01/05/70 11:57:15.000,1014.416476
0958304 *0001V,01/05/70 11:57:15.100,1014.416507
0958413 *0001V,01/05/70 11:57:15.200,1014.416335
0958506 *0001V,01/05/70 11:57:15.300,1014.416047
0958616 *0001V,01/05/70 11:57:15.400,1014.415704
0958709 *0001V,01/05/70 11:57:15.500,1014.414947
0958803 *0001V,01/05/70 11:57:15.600,1014.414903
0958912 *0001V,01/05/70 11:57:15.700,1014.414548
0959006 *0001V,01/05/70 11:57:15.800,1014.413742
0959115 *0001V,01/05/70 11:57:15.900,1014.413718
0959208 *0001V,01/05/70 11:57:16.000,1014.413001
0959302 *0001V,01/05/70 11:57:16.100,1014.413059
0959411 *0001V,01/05/70 11:57:16.200,1014.412344
0959505 *0001V,01/05/70 11:57:16.300,1014.411453
0959614 *0001V,01/05/70 11:57:16.400,1014.411017
0959708 *0001V,01/05/70 11:57:16.500,1014.409839
0959817 *0001V,01/05/70 11:57:16.600,1014.409421
0959910 *0001V,01/05/70 11:57:16.700,1014.407718
1000004 *0001V,01/05/70 11:57:16.800,1014.408585
1000113 *0001V,01/05/70 11:57:16.900,1014.408817
1000207 *0001V,01/05/70 11:57:17.000,1014.407776
1000316 *0001V,01/05/70 11:57:17.100,1014.405219
1000410 *0001V,01/05/70 11:57:17.200,1014.404768
1000503 *0001V,01/05/70 11:57:17.300,1014.405218
1000612 *0001V,01/05/70 11:57:17.400,1014.404938
1000706 *0001V,01/05/70 11:57:17.500,1014.404984
1000815 *0001V,01/05/70 11:57:17.600,1014.405550
1000909 *0001V,01/05/70 11:57:17.700,1014.405207
1001002 *0001V,01/05/70 11:57:17.800,1014.405006
1001112 *0001V,01/05/70 11:57:17.900,1014.404719
1001205 *0001V,01/05/70 11:57:18.000,1014.405691
1001314 *0001V,01/05/70 11:57:18.100,1014.406027
1001408 *0001V,01/05/70 11:57:18.200,1014.405795
1001517 *0001V,01/05/70 11:57:18.300,1014.405765
1001611 *0001V,01/05/70 11:57:18.400,1014.406858
1001704 *0001V,01/05/70 11:57:18.500,1014.407907
1001814 *0001V,01/05/70 11:57:18.600,1014.408683
1001907 *0001V,01/05/70 11:57:18.700,1014.408888
1002016 *0001V,01/05/70 11:57:18.800,1014.409512
1002110 *0001V,01/05/70 11:57:18.900,1014.409855
1002204 *0001V,01/05/70 11:57:19.000,1014.410099
1002313 *0001V,01/05/70 11:57:19.100,1014.410434
1002406 *0001V,01/05/70 11:57:19.200,1014.411018
1002516 *0001V,01/05/70 11:57:19.300,1014.411413
1002609 *0001V,01/05/70 11:57:19.400,1014.411625
1002703 *0001V,01/05/70 11:57:19.500,1014.412516
1002812 *0001V,01/05/70 11:57:19.600,1014.412705
1002906 *0001V,01/05/70 11:57:19.700,1014.413033
1003015 *0001V,01/05/70 11:57:19.800,1014.413679
1003108 *0001V,01/05/70 11:57:19.900,1014.413682
1003202 *0001V,01/05/70 11:57:20.000,1014.413564
1003311 *0001V,01/05/70 11:57:20.100,1014.413485
1003405 *0001V,01/05/70 11:57:20.200,1014.414192
1003514 *0001V,01/05/70 11:57:20.300,1014.414692
1003608 *0001V,01/05/70 11:57:20.400,1014.415390
1003717 *0001V,01/05/70 11:57:20.500,1014.416039
1003810 *0001V,01/05/70 11:57:20.600,1014.416263
1003904 *0001V,01/05/70 11:57:20.700,1014.415971
1004013 *0001V,01/05/70 11:57:20.800,1014.415507
1004107 *0001V,01/05/70 11:57:20.900,1014.415429
1004216 *0001V,01/05/70 11:57:21.000,1014.415918
1004310 *0001V,01/05/70 11:57:21.100,1014.416089
1004403 *0001V,01/05/70 11:57:21.200,1014.415788
1004512 *0001V,01/05/70 11:57:21.300,1014.416176
1004606 *0001V,01/05/70 11:57:21.400,1014.416314
1004715 *0001V,01/05/70 11:57:21.500,1014.416178
1004809 *0001V,01/05/70 11:57:21.600,1014.416038
1004902 *0001V,01/05/70 11:57:21.700,1014.415956
1005012 *0001V,01/05/70 11:57:21.800,1014.415318
1005105 *0001V,01/05/70 11:57:21.900,1014.415390
1005214 *0001V,01/05/70 11:57:22.000,1014.414960
1005308 *0001V,01/05/70 11:57:22.100,1014.414712
1005402 *0001V,01/05/70 11:57:22.200,1014.413711
1005511 *0001V,01/05/70 11:57:22.300,1014.413322
1005604 *0001V,01/05/70 11:57:22.400,1014.412858
1005714 *0001V,01/05/70 11:57:22.500,1014.412810
1005807 *0001V,01/05/70 11:57:22.600,1014.412010
1005916 *0001V,01/05/70 11:57:22.700,1014.411817
1006010 *0001V,01/05/70 11:57:22.800,1014.411165
1006104 *0001V,01/05/70 11:57:22.900,1014.410562
1006213 *0001V,01/05/70 11:57:23.000,1014.410091
1006306 *0001V,01/05/70 11:57:23.100,1014.409466
1006416 *0001V,01/05/70 11:57:23.200,1014.408874
1006509 *0001V,01/05/70 11:57:23.300,1014.408078
1006603 *0001V,01/05/70 11:57:23.400,1014.407524
1006712 *0001V,01/05/70 11:57:23.500,1014.407198
1006806 *0001V,01/05/70 11:57:23.600,1014.406983
1006915 *0001V,01/05/70 11:57:23.700,1014.406628
1007008 *0001V,01/05/70 11:57:23.800,1014.406312
1007102 *0001V,01/05/70 11:57:23.900,1014.405738
1007211 *0001V,01/05/70 11:57:24.000,1014.405560
1007305 *0001V,01/05/70 11:57:24.100,1014.405407
1007414 *0001V,01/05/70 11:57:24.200,1014.404713
1007508 *0001V,01/05/70 11:57:24.300,1014.404575
1007601 *0001V,01/05/70 11:57:24.400,1014.404518
1007710 *0001V,01/05/70 11:57:24.500,1014.404361
1007804 *0001V,01/05/70 11:57:24.600,1014.404239
1007913 *0001V,01/05/70 11:57:24.700,1014.404244
1008007 *0001V,01/05/70 11:57:24.800,1014.404216
1008116 *0001V,01/05/70 11:57:24.900,1014.404127
1008210 *0001V,01/05/70 11:57:25.000,1014.404546
1008303 *0001V,01/05/70 11:57:25.100,1014.404128
1008412 *0001V,01/05/70 11:57:25.200,1014.404081
1008506 *0001V,01/05/70 11:57:25.300,1014.405137
1008615 *0001V,01/05/70 11:57:25.400,1014.405516
1008709 *0001V,01/05/70 11:57:25.500,1014.405666
1008802 *0001V,01/05/70 11:57:25.600,1014.405993
1008912 *0001V,01/05/70 11:57:25.700,1014.406513
1009005 *0001V,01/05/70 11:57:25.800,1014.407092
1009114 *0001V,01/05/70 11:57:25.900,1014.408360
1009208 *0001V,01/05/70 11:57:26.000,1014.409054
1009302 *0001V,01/05/70 11:57:26.100,1014.409447
1009411 *0001V,01/05/70 11:57:26.200,1014.409553
1009504 *0001V,01/05/70 11:57:26.300,1014.410095
1009614 *0001V,01/05/70 11:57:26.400,1014.411086
1009707 *0001V,01/05/70 11:57:26.500,1014.411392
1009816 *0001V,01/05/70 11:57:26.600,1014.411976
1009910 *0001V,01/05/70 11:57:26.700,1014.412699
1010004 *0001V,01/05/70 11:57:26.800,1014.412888
1010113 *0001V,01/05/70 11:57:26.900,1014.413395
1010206 *0001V,01/05/70 11:57:27.000,1014.413395
1010316 *0001V,01/05/70 11:57:27.100,1014.414078
1010409 *0001V,01/05/70 11:57:27.200,1014.414384
1010503 *0001V,01/05/70 11:57:27.300,1014.414657
1010612 *0001V,01/05/70 11:57:27.400,1014.415177
1010706 *0001V,01/05/70 11:57:27.500,1014.415574
1010815 *0001V,01/05/70 11:57:27.600,1014.415912
1010909 *0001V,01/05/70 11:57:27.700,1014.416168
1011002 *0001V,01/05/70 11:57:27.800,1014.416765
1011111 *0001V,01/05/70 11:57:27.900,1014.416593
1011205 *0001V,01/05/70 11:57:28.000,1014.416970
1011314 *0001V,01/05/70 11:57:28.100,1014.417006
1011408 *0001V,01/05/70 11:57:28.200,1014.416929
1011517 *0001V,01/05/70 11:57:28.300,1014.417047
1011611 *0001V,01/05/70 11:57:28.400,1014.416937
1011704 *0001V,01/05/70 11:57:28.500,1014.416974
1011813 *0001V,01/05/70 11:57:28.600,1014.416358
1011907 *0001V,01/05/70 11:57:28.700,1014.416128
1012016 *0001V,01/05/70 11:57:28.800,1014.415624
1012110 *0001V,01/05/70 11:57:28.900,1014.415212
1012203 *0001V,01/05/70 11:57:29.000,1014.414778
1012313 *0001V,01/05/70 11:57:29.100,1014.414391
1012406 *0001V,01/05/70 11:57:29.200,1014.413379
1012515 *0001V,01/05/70 11:57:29.300,1014.413064
1012609 *0001V,01/05/70 11:57:29.400,1014.412846
1012703 *0001V,01/05/70 11:57:29.500,1014.412186
1012812 *0001V,01/05/70 11:57:29.600,1014.411635
1012905 *0001V,01/05/70 11:57:29.700,1014.411162
1013015 *0001V,01/05/70 11:57:29.800,1014.410915
1013108 *0001V,01/05/70 11:57:29.900,1014.410519
1013202 *0001V,01/05/70 11:57:30.000,1014.410087
1013311 *0001V,01/05/70 11:57:30.100,1014.409460
1013405 *0001V,01/05/70 11:57:30.200,1014.408918
1013514 *0001V,01/05/70 11:57:30.300,1014.408614
1013607 *0001V,01/05/70 11:57:30.400,1014.407962
1013717 *0001V,01/05/70 11:57:30.500,1014.407431
1013810 *0001V,01/05/70 11:57:30.600,1014.407025
1013904 *0001V,01/05/70 11:57:30.700,1014.406727
1014013 *0001V,01/05/70 11:57:30.800,1014.406259
1014107 *0001V,01/05/70 11:57:30.900,1014.405796
1014216 *0001V,01/05/70 11:57:31.000,1014.405614
1014309 *0001V,01/05/70 11:57:31.100,1014.405391
1014403 *0001V,01/05/70 11:57:31.200,1014.405496
1014512 *0001V,01/05/70 11:57:31.300,1014.405196
1014606 *0001V,01/05/70 11:57:31.400,1014.405096
1014715 *0001V,01/05/70 11:57:31.500,1014.405464
1014809 *0001V,01/05/70 11:57:31.600,1014.405607
1014902 *0001V,01/05/70 11:57:31.700,1014.405709
1015011 *0001V,01/05/70 11:57:31.800,1014.405289
1015105 *0001V,01/05/70 11:57:31.900,1014.405944
1015214 *0001V,01/05/70 11:57:32.000,1014.406291
1015308 *0001V,01/05/70 11:57:32.100,1014.406477
1015417 *0001V,01/05/70 11:57:32.200,1014.406176
1015511 *0001V,01/05/70 11:57:32.300,1014.406192
1015604 *0001V,01/05/70 11:57:32.400,1014.406508
1015713 *0001V,01/05/70 11:57:32.500,1014.407232
1015807 *0001V,01/05/70 11:57:32.600,1014.407177
1015916 *0001V,01/05/70 11:57:32.700,1014.406928
1016010 *0001V,01/05/70 11:57:32.800,1014.407355
1016103 *0001V,01/05/70 11:57:32.900,1014.407910
1016213 *0001V,01/05/70 11:57:33.000,1014.408256
1016306 *0001V,01/05/70 11:57:33.100,1014.409797
1016415 *0001V,01/05/70 11:57:33.200,1014.410167
1016509 *0001V,01/05/70 11:57:33.300,1014.409775
1016603 *0001V,01/05/70 11:57:33.400,1014.410087
1016712 *0001V,01/05/70 11:57:33.500,1014.411053
1016805 *0001V,01/05/70 11:57:33.600,1014.411327
1016915 *0001V,01/05/70 11:57:33.700,1014.412041
1017008 *0001V,01/05/70 11:57:33.800,1014.412799
1017117 *0001V,01/05/70 11:57:33.900,1014.413745
1017211 *0001V,01/05/70 11:57:34.000,1014.414787
1017305 *0001V,01/05/70 11:57:34.100,1014.415444
1017414 *0001V,01/05/70 11:57:34.200,1014.415885
1017507 *0001V,01/05/70 11:57:34.300,1014.417311
1017617 *0001V,01/05/70 11:57:34.400,1014.417667
1017710 *0001V,01/05/70 11:57:34.500,1014.418245
1017804 *0001V,01/05/70 11:57:34.600,1014.418470
1017913 *0001V,01/05/70 11:57:34.700,1014.418522
1018007 *0001V,01/05/70 11:57:34.800,1014.419352
1018116 *0001V,01/05/70 11:57:34.900,1014.419780
1018209 *0001V,01/05/70 11:57:35.000,1014.419673
1018303 *0001V,01/05/70 11:57:35.100,1014.419666
1018412 *0001V,01/05/70 11:57:35.200,1014.419604
1018506 *0001V,01/05/70 11:57:35.300,1014.419140
1018615 *0001V,01/05/70 11:57:35.400,1014.419383
1018709 *0001V,01/05/70 11:57:35.500,1014.418471
1018802 *0001V,01/05/70 11:57:35.600,1014.417629
1018911 *0001V,01/05/70 11:57:35.700,1014.417400
1019005 *0001V,01/05/70 11:57:35.800,1014.416988
1019114 *0001V,01/05/70 11:57:35.900,1014.416368
1019208 *0001V,01/05/70 11:57:36.000,1014.416033
1019317 *0001V,01/05/70 11:57:36.100,1014.415022
1019411 *0001V,01/05/70 11:57:36.200,1014.413712
1019504 *0001V,01/05/70 11:57:36.300,1014.412744
1019613 *0001V,01/05/70 11:57:36.400,1014.412068
1019707 *0001V,01/05/70 11:57:36.500,1014.411408
1019816 *0001V,01/05/70 11:57:36.600,1014.410547
1019910 *0001V,01/05/70 11:57:36.700,1014.410279
1020003 *0001V,01/05/70 11:57:36.800,1014.409283
1020113 *0001V,01/05/70 11:57:36.900,1014.409508
1020206 *0001V,01/05/70 11:57:37.000,1014.408322
1020315 *0001V,01/05/70 11:57:37.100,1014.407883
1020409 *0001V,01/05/70 11:57:37.200,1014.407266
1020503 *0001V,01/05/70 11:57:37.300,1014.406600
1020612 *0001V,01/05/70 11:57:37.400,1014.405906
1020705 *0001V,01/05/70 11:57:37.500,1014.404385
1020815 *0001V,01/05/70 11:57:37.600,1014.403660
1020908 *0001V,01/05/70 11:57:37.700,1014.403258
1021002 *0001V,01/05/70 11:57:37.800,1014.403903
1021111 *0001V,01/05/70 11:57:37.900,1014.404871
1021205 *0001V,01/05/70 11:57:38.000,1014.404681
1021314 *0001V,01/05/70 11:57:38.100,1014.404448
1021407 *0001V,01/05/70 11:57:38.200,1014.404417
1021517 *0001V,01/05/70 11:57:38.300,1014.404243
1021610 *0001V,01/05/70 11:57:38.400,1014.404309
1021704 *0001V,01/05/70 11:57:38.500,1014.404366
1021813 *0001V,01/05/70 11:57:38.600,1014.404650
1021907 *0001V,01/05/70 11:57:38.700,1014.404360
1022016 *0001V,01/05/70 11:57:38.800,1014.405044
1022109 *0001V,01/05/70 11:57:38.900,1014.405151
1022203 *0001V,01/05/70 11:57:39.000,1014.405762
1022312 *0001V,01/05/70 11:57:39.100,1014.406295
1022406 *0001V,01/05/70 11:57:39.200,1014.406616
1022515 *0001V,01/05/70 11:57:39.300,1014.407060
1022609 *0001V,01/05/70 11:57:39.400,1014.406984
1022702 *0001V,01/05/70 11:57:39.500,1014.407780
1022811 *0001V,01/05/70 11:57:39.600,1014.408235
1022905 *0001V,01/05/70 11:57:39.700,1014.408766
1023014 *0001V,01/05/70 11:57:39.800,1014.409361
1023108 *0001V,01/05/70 11:57:39.900,1014.410168
1023217 *0001V,01/05/70 11:57:40.000,1014.410941
1023311 *0001V,01/05/70 11:57:40.100,1014.411495
1023404 *0001V,01/05/70 11:57:40.200,1014.411662
1023513 *0001V,01/05/70 11:57:40.300,1014.412490
1023607 *0001V,01/05/70 11:57:40.400,1014.413106
1023716 *0001V,01/05/70 11:57:40.500,1014.413873
1023810 *0001V,01/05/70 11:57:40.600,1014.414019
1023903 *0001V,01/05/70 11:57:40.700,1014.414685
1024013 *0001V,01/05/70 11:57:40.800,1014.415251
1024106 *0001V,01/05/70 11:57:40.900,1014.415837
1024215 *0001V,01/05/70 11:57:41.000,1014.416487
1024309 *0001V,01/05/70 11:57:41.100,1014.417027
1024403 *0001V,01/05/70 11:57:41.200,1014.417772
1024512 *0001V,01/05/70 11:57:41.300,1014.418154
1024605 *0001V,01/05/70 11:57:41.400,1014.418347
1024715 *0001V,01/05/70 11:57:41.500,1014.418427
1024808 *0001V,01/05/70 11:57:41.600,1014.418294
1024902 *0001V,01/05/70 11:57:41.700,1014.418273
1025011 *0001V,01/05/70 11:57:41.800,1014.418358
1025105 *0001V,01/05/70 11:57:41.900,1014.418524
1025214 *0001V,01/05/70 11:57:42.000,1014.418421
1025307 *0001V,01/05/70 11:57:42.100,1014.418499
1025417 *0001V,01/05/70 11:57:42.200,1014.418419
1025510 *0001V,01/05/70 11:57:42.300,1014.417755
1025604 *0001V,01/05/70 11:57:42.400,1014.417221
1025713 *0001V,01/05/70 11:57:42.500,1014.416447
1025807 *0001V,01/05/70 11:57:42.600,1014.415415
1025916 *0001V,01/05/70 11:57:42.700,1014.415533
1026009 *0001V,01/05/70 11:57:42.800,1014.414736
1026103 *0001V,01/05/70 11:57:42.900,1014.413482
1026212 *0001V,01/05/70 11:57:43.000,1014.412931
1026306 *0001V,01/05/70 11:57:43.100,1014.411757
1026415 *0001V,01/05/70 11:57:43.200,1014.409805
1026509 *0001V,01/05/70 11:57:43.300,1014.408451
1026602 *0001V,01/05/70 11:57:43.400,1014.408370
1026711 *0001V,01/05/70 11:57:43.500,1014.407492
1026805 *0001V,01/05/70 11:57:43.600,1014.407731
1026914 *0001V,01/05/70 11:57:43.700,1014.406490
1027008 *0001V,01/05/70 11:57:43.800,1014.406381
1027117 *0001V,01/05/70 11:57:43.900,1014.406213
1027211 *0001V,01/05/70 11:57:44.000,1014.405674
1027304 *0001V,01/05/70 11:57:44.100,1014.405698
1027413 *0001V,01/05/70 11:57:44.200,1014.405891
1027507 *0001V,01/05/70 11:57:44.300,1014.405433
1027616 *0001V,01/05/70 11:57:44.400,1014.405031
1027710 *0001V,01/05/70 11:57:44.500,1014.405428
1027803 *0001V,01/05/70 11:57:44.600,1014.405062
1027913 *0001V,01/05/70 11:57:44.700,1014.404312
1028006 *0001V,01/05/70 11:57:44.800,1014.405247
1028115 *0001V,01/05/70 11:57:44.900,1014.405008
1028209 *0001V,01/05/70 11:57:45.000,1014.405041
1028303 *0001V,01/05/70 11:57:45.100,1014.405472
1028412 *0001V,01/05/70 11:57:45.200,1014.405297
1028505 *0001V,01/05/70 11:57:45.300,1014.405909
1028615 *0001V,01/05/70 11:57:45.400,1014.406453
1028708 *0001V,01/05/70 11:57:45.500,1014.406460
1028802 *0001V,01/05/70 11:57:45.600,1014.406667
1028911 *0001V,01/05/70 11:57:45.700,1014.406659
1029005 *0001V,01/05/70 11:57:45.800,1014.407055
1029114 *0001V,01/05/70 11:57:45.900,1014.406687
1029207 *0001V,01/05/70 11:57:46.000,1014.406932
1029317 *0001V,01/05/70 11:57:46.100,1014.407369
1029410 *0001V,01/05/70 11:57:46.200,1014.407260
1029504 *0001V,01/05/70 11:57:46.300,1014.407428
1029613 *0001V,01/05/70 11:57:46.400,1014.408345
1029707 *0001V,01/05/70 11:57:46.500,1014.408863
1029816 *0001V,01/05/70 11:57:46.600,1014.408858
1029909 *0001V,01/05/70 11:57:46.700,1014.409026
1030003 *0001V,01/05/70 11:57:46.800,1014.409843
1030112 *0001V,01/05/70 11:57:46.900,1014.410028
1030206 *0001V,01/05/70 11:57:47.000,1014.410323
1030315 *0001V,01/05/70 11:57:47.100,1014.411198
1030409 *0001V,01/05/70 11:57:47.200,1014.411942
1030502 *0001V,01/05/70 11:57:47.300,1014.412264
1030611 *0001V,01/05/70 11:57:47.400,1014.413000
1030705 *0001V,01/05/70 11:57:47.500,1014.413161
1030814 *0001V,01/05/70 11:57:47.600,1014.413613
1030908 *0001V,01/05/70 11:57:47.700,1014.413433
1031017 *0001V,01/05/70 11:57:47.800,1014.413689
1031111 *0001V,01/05/70 11:57:47.900,1014.413770
1031204 *0001V,01/05/70 11:57:48.000,1014.414188
1031313 *0001V,01/05/70 11:57:48.100,1014.414438
1031407 *0001V,01/05/70 11:57:48.200,1014.414504
1031516 *0001V,01/05/70 11:57:48.300,1014.413817
1031610 *0001V,01/05/70 11:57:48.400,1014.414144
1031703 *0001V,01/05/70 11:57:48.500,1014.413936
1031813 *0001V,01/05/70 11:57:48.600,1014.413236
1031906 *0001V,01/05/70 11:57:48.700,1014.413410
1032015 *0001V,01/05/70 11:57:48.800,1014.412870
1032109 *0001V,01/05/70 11:57:48.900,1014.413083
1032203 *0001V,01/05/70 11:57:49.000,1014.413046
1032312 *0001V,01/05/70 11:57:49.100,1014.413046
1032405 *0001V,01/05/70 11:57:49.200,1014.412390
1032515 *0001V,01/05/70 11:57:49.300,1014.412422
1032608 *0001V,01/05/70 11:57:49.400,1014.412351
1032717 *0001V,01/05/70 11:57:49.500,1014.411673
1032811 *0001V,01/05/70 11:57:49.600,1014.410867
1032905 *0001V,01/05/70 11:57:49.700,1014.410758
1033014 *0001V,01/05/70 11:57:49.800,1014.410909
1033107 *0001V,01/05/70 11:57:49.900,1014.410636
1033217 *0001V,01/05/70 11:57:50.000,1014.410168
1033310 *0001V,01/05/70 11:57:50.100,1014.410267
1033404 *0001V,01/05/70 11:57:50.200,1014.410238
1033513 *0001V,01/05/70 11:57:50.300,1014.410020
1033607 *0001V,01/05/70 11:57:50.400,1014.409545
1033716 *0001V,01/05/70 11:57:50.500,1014.409247
1033809 *0001V,01/05/70 11:57:50.600,1014.408878
1033903 *0001V,01/05/70 11:57:50.700,1014.409232
1034012 *0001V,01/05/70 11:57:50.800,1014.408394
1034106 *0001V,01/05/70 11:57:50.900,1014.407300
1034215 *0001V,01/05/70 11:57:51.000,1014.406695
1034309 *0001V,01/05/70 11:57:51.100,1014.406624
1034402 *0001V,01/05/70 11:57:51.200,1014.407128
1034511 *0001V,01/05/70 11:57:51.300,1014.407560
1034605 *0001V,01/05/70 11:57:51.400,1014.406959
1034714 *0001V,01/05/70 11:57:51.500,1014.406892
1034808 *0001V,01/05/70 11:57:51.600,1014.407303
1034917 *0001V,01/05/70 11:57:51.700,1014.407367
1035011 *0001V,01/05/70 11:57:51.800,1014.406753
1035104 *0001V,01/05/70 11:57:51.900,1014.406852
1035213 *0001V,01/05/70 11:57:52.000,1014.407826
1035307 *0001V,01/05/70 11:57:52.100,1014.408611
1035416 *0001V,01/05/70 11:57:52.200,1014.408840
1035510 *0001V,01/05/70 11:57:52.300,1014.408918
1035603 *0001V,01/05/70 11:57:52.400,1014.409668
1035713 *0001V,01/05/70 11:57:52.500,1014.409464
1035806 *0001V,01/05/70 11:57:52.600,1014.409049
1035915 *0001V,01/05/70 11:57:52.700,1014.409460
1036009 *0001V,01/05/70 11:57:52.800,1014.409593
1036103 *0001V,01/05/70 11:57:52.900,1014.410373
1036212 *0001V,01/05/70 11:57:53.000,1014.410856
1036305 *0001V,01/05/70 11:57:53.100,1014.411023
1036415 *0001V,01/05/70 11:57:53.200,1014.410521
1036508 *0001V,01/05/70 11:57:53.300,1014.410937
1036617 *0001V,01/05/70 11:57:53.400,1014.412288
1036711 *0001V,01/05/70 11:57:53.500,1014.413178
1036805 *0001V,01/05/70 11:57:53.600,1014.413754
1036914 *0001V,01/05/70 11:57:53.700,1014.414493
1037007 *0001V,01/05/70 11:57:53.800,1014.414965
1037117 *0001V,01/05/70 11:57:53.900,1014.415149
1037210 *0001V,01/05/70 11:57:54.000,1014.415498
1037304 *0001V,01/05/70 11:57:54.100,1014.416031
1037413 *0001V,01/05/70 11:57:54.200,1014.416461
1037507 *0001V,01/05/70 11:57:54.300,1014.416658
1037616 *0001V,01/05/70 11:57:54.400,1014.417177
1037709 *0001V,01/05/70 11:57:54.500,1014.418234
1037803 *0001V,01/05/70 11:57:54.600,1014.418689
1037912 *0001V,01/05/70 11:57:54.700,1014.418740
1038006 *0001V,01/05/70 11:57:54.800,1014.419123
1038115 *0001V,01/05/70 11:57:54.900,1014.418924
1038209 *0001V,01/05/70 11:57:55.000,1014.419213
1038302 *0001V,01/05/70 11:57:55.100,1014.419740
1038411 *0001V,01/05/70 11:57:55.200,1014.419609
1038505 *0001V,01/05/70 11:57:55.300,1014.418804
1038614 *0001V,01/05/70 11:57:55.400,1014.418363
1038708 *0001V,01/05/70 11:57:55.500,1014.418117
1038817 *0001V,01/05/70 11:57:55.600,1014.417698
1038911 *0001V,01/05/70 11:57:55.700,1014.417966
1039004 *0001V,01/05/70 11:57:55.800,1014.417969
1039113 *0001V,01/05/70 11:57:55.900,1014.417885
1039207 *0001V,01/05/70 11:57:56.000,1014.417148
1039316 *0001V,01/05/70 11:57:56.100,1014.416382
1039410 *0001V,01/05/70 11:57:56.200,1014.415702
1039503 *0001V,01/05/70 11:57:56.300,1014.415000
1039613 *0001V,01/05/70 11:57:56.400,1014.414626
1039706 *0001V,01/05/70 11:57:56.500,1014.413726
1039815 *0001V,01/05/70 11:57:56.600,1014.412744
1039909 *0001V,01/05/70 11:57:56.700,1014.412084
1040003 *0001V,01/05/70 11:57:56.800,1014.411538
1040112 *0001V,01/05/70 11:57:56.900,1014.411209
1040205 *0001V,01/05/70 11:57:57.000,1014.410967
1040315 *0001V,01/05/70 11:57:57.100,1014.410170
1040408 *0001V,01/05/70 11:57:57.200,1014.410040
1040502 *0001V,01/05/70 11:57:57.300,1014.409261
1040611 *0001V,01/05/70 11:57:57.400,1014.408674
1040705 *0001V,01/05/70 11:57:57.500,1014.407792
1040814 *0001V,01/05/70 11:57:57.600,1014.406698
1040907 *0001V,01/05/70 11:57:57.700,1014.406005
1041017 *0001V,01/05/70 11:57:57.800,1014.405660
1041110 *0001V,01/05/70 11:57:57.900,1014.405520
1041204 *0001V,01/05/70 11:57:58.000,1014.405510
1041313 *0001V,01/05/70 11:57:58.100,1014.405283
1041407 *0001V,01/05/70 11:57:58.200,1014.404719
1041516 *0001V,01/05/70 11:57:58.300,1014.404739
1041609 *0001V,01/05/70 11:57:58.400,1014.404026
1041703 *0001V,01/05/70 11:57:58.500,1014.403793
1041812 *0001V,01/05/70 11:57:58.600,1014.403979
1041906 *0001V,01/05/70 11:57:58.700,1014.404027
1042015 *0001V,01/05/70 11:57:58.800,1014.403492
1042109 *0001V,01/05/70 11:57:58.900,1014.403820
1042202 *0001V,01/05/70 11:57:59.000,1014.404221
1042311 *0001V,01/05/70 11:57:59.100,1014.404293
1042405 *0001V,01/05/70 11:57:59.200,1014.404891
1042514 *0001V,01/05/70 11:57:59.300,1014.405121
1042608 *0001V,01/05/70 11:57:59.400,1014.405791
1042701 *0001V,01/05/70 11:57:59.500,1014.406370
1042811 *0001V,01/05/70 11:57:59.600,1014.406577
1042904 *0001V,01/05/70 11:57:59.700,1014.407412
1043013 *0001V,01/05/70 11:57:59.800,1014.407701
1043107 *0001V,01/05/70 11:57:59.900,1014.408607
1043216 *0001V,01/05/70 11:58:00.000,1014.409336
1043310 *0001V,01/05/70 11:58:00.100,1014.409706
1043403 *0001V,01/05/70 11:58:00.200,1014.410358
1043513 *0001V,01/05/70 11:58:00.300,1014.411209
1043606 *0001V,01/05/70 11:58:00.400,1014.411813
1043715 *0001V,01/05/70 11:58:00.500,1014.412316
1043809 *0001V,01/05/70 11:58:00.600,1014.413123
1043903 *0001V,01/05/70 11:58:00.700,1014.413754
1044012 *0001V,01/05/70 11:58:00.800,1014.414366
1044105 *0001V,01/05/70 11:58:00.900,1014.414946
1044215 *0001V,01/05/70 11:58:01.000,1014.416249
1044308 *0001V,01/05/70 11:58:01.100,1014.416787
1044402 *0001V,01/05/70 11:58:01.200,1014.417731
1044511 *0001V,01/05/70 11:58:01.300,1014.417828
1044605 *0001V,01/05/70 11:58:01.400,1014.418564
1044714 *0001V,01/05/70 11:58:01.500,1014.418807
1044807 *0001V,01/05/70 11:58:01.600,1014.419479
1044917 *0001V,01/05/70 11:58:01.700,1014.420525
1045010 *0001V,01/05/70 11:58:01.800,1014.420443
1045104 *0001V,01/05/70 11:58:01.900,1014.420848
1045213 *0001V,01/05/70 11:58:02.000,1014.421347
1045307 *0001V,01/05/70 11:58:02.100,1014.421811
1045416 *0001V,01/05/70 11:58:02.200,1014.421997
1045509 *0001V,01/05/70 11:58:02.300,1014.422217
1045603 *0001V,01/05/70 11:58:02.400,1014.422615
1045712 *0001V,01/05/70 11:58:02.500,1014.422740
1045806 *0001V,01/05/70 11:58:02.600,1014.422669
1045915 *0001V,01/05/70 11:58:02.700,1014.422553
1046009 *0001V,01/05/70 11:58:02.800,1014.422184
1046102 *0001V,01/05/70 11:58:02.900,1014.422498
1046211 *0001V,01/05/70 11:58:03.000,1014.422300
1046305 *0001V,01/05/70 11:58:03.100,1014.421896
1046414 *0001V,01/05/70 11:58:03.200,1014.421638
1046508 *0001V,01/05/70 11:58:03.300,1014.421451
1046617 *0001V,01/05/70 11:58:03.400,1014.421242
1046711 *0001V,01/05/70 11:58:03.500,1014.420753
1046804 *0001V,01/05/70 11:58:03.600,1014.420304
1046913 *0001V,01/05/70 11:58:03.700,1014.419705
1047007 *0001V,01/05/70 11:58:03.800,1014.419417
1047116 *0001V,01/05/70 11:58:03.900,1014.418634
1047210 *0001V,01/05/70 11:58:04.000,1014.417885
1047303 *0001V,01/05/70 11:58:04.100,1014.417196
1047413 *0001V,01/05/70 11:58:04.200,1014.416657
1047506 *0001V,01/05/70 11:58:04.300,1014.415942
1047615 *0001V,01/05/70 11:58:04.400,1014.415479
1047709 *0001V,01/05/70 11:58:04.500,1014.415106
1047803 *0001V,01/05/70 11:58:04.600,1014.414175
1047912 *0001V,01/05/70 11:58:04.700,1014.413131
1048005 *0001V,01/05/70 11:58:04.800,1014.412556
1048115 *0001V,01/05/70 11:58:04.900,1014.411824
1048208 *0001V,01/05/70 11:58:05.000,1014.411864
1048302 *0001V,01/05/70 11:58:05.100,1014.411912
1048411 *0001V,01/05/70 11:58:05.200,1014.411038
1048505 *0001V,01/05/70 11:58:05.300,1014.410428
1048614 *0001V,01/05/70 11:58:05.400,1014.410348
1048707 *0001V,01/05/70 11:58:05.500,1014.410330
1048817 *0001V,01/05/70 11:58:05.600,1014.409812
1048910 *0001V,01/05/70 11:58:05.700,1014.409840
1049004 *0001V,01/05/70 11:58:05.800,1014.409492
1049113 *0001V,01/05/70 11:58:05.900,1014.409633
1049207 *0001V,01/05/70 11:58:06.000,1014.409638
1049316 *0001V,01/05/70 11:58:06.100,1014.409526
1049409 *0001V,01/05/70 11:58:06.200,1014.409676
1049503 *0001V,01/05/70 11:58:06.300,1014.409819
1049612 *0001V,01/05/70 11:58:06.400,1014.410164
1049706 *0001V,01/05/70 11:58:06.500,1014.409854
1049815 *0001V,01/05/70 11:58:06.600,1014.409924
1049909 *0001V,01/05/70 11:58:06.700,1014.410265
1050002 *0001V,01/05/70 11:58:06.800,1014.411117
1050111 *0001V,01/05/70 11:58:06.900,1014.411316
1050205 *0001V,01/05/70 11:58:07.000,1014.411969
1050314 *0001V,01/05/70 11:58:07.100,1014.412378
1050408 *0001V,01/05/70 11:58:07.200,1014.412885
1050517 *0001V,01/05/70 11:58:07.300,1014.413124
1050611 *0001V,01/05/70 11:58:07.400,1014.413898
1050704 *0001V,01/05/70 11:58:07.500,1014.414587
1050813 *0001V,01/05/70 11:58:07.600,1014.415034
1050907 *0001V,01/05/70 11:58:07.700,1014.415546
1051016 *0001V,01/05/70 11:58:07.800,1014.416033
1051110 *0001V,01/05/70 11:58:07.900,1014.417129
1051203 *0001V,01/05/70 11:58:08.000,1014.417706
1051313 *0001V,01/05/70 11:58:08.100,1014.418190
1051406 *0001V,01/05/70 11:58:08.200,1014.418915
1051515 *0001V,01/05/70 11:58:08.300,1014.419706
1051609 *0001V,01/05/70 11:58:08.400,1014.420392
1051703 *0001V,01/05/70 11:58:08.500,1014.420806
1051812 *0001V,01/05/70 11:58:08.600,1014.421512
1051905 *0001V,01/05/70 11:58:08.700,1014.422047
1052015 *0001V,01/05/70 11:58:08.800,1014.422584
1052108 *0001V,01/05/70 11:58:08.900,1014.423183
1052202 *0001V,01/05/70 11:58:09.000,1014.423490
1052311 *0001V,01/05/70 11:58:09.100,1014.424102
1052405 *0001V,01/05/70 11:58:09.200,1014.424238
1052514 *0001V,01/05/70 11:58:09.300,1014.424446
1052607 *0001V,01/05/70 11:58:09.400,1014.424686
1052717 *0001V,01/05/70 11:58:09.500,1014.424663
1052810 *0001V,01/05/70 11:58:09.600,1014.424983
1052904 *0001V,01/05/70 11:58:09.700,1014.424839
1053013 *0001V,01/05/70 11:58:09.800,1014.424982
1053107 *0001V,01/05/70 11:58:09.900,1014.424991
1053216 *0001V,01/05/70 11:58:10.000,1014.424756
1053309 *0001V,01/05/70 11:58:10.100,1014.424670
1053403 *0001V,01/05/70 11:58:10.200,1014.424390
1053512 *0001V,01/05/70 11:58:10.300,1014.423899
1053606 *0001V,01/05/70 11:58:10.400,1014.423803
1053715 *0001V,01/05/70 11:58:10.500,1014.423411
1053809 *0001V,01/05/70 11:58:10.600,1014.422791
1053902 *0001V,01/05/70 11:58:10.700,1014.422466
1054011 *0001V,01/05/70 11:58:10.800,1014.421908
1054105 *0001V,01/05/70 11:58:10.900,1014.421405
1054214 *0001V,01/05/70 11:58:11.000,1014.420415
1054308 *0001V,01/05/70 11:58:11.100,1014.420040
1054401 *0001V,01/05/70 11:58:11.200,1014.419307
1054511 *0001V,01/05/70 11:58:11.300,1014.418392
1054604 *0001V,01/05/70 11:58:11.400,1014.417796
1054713 *0001V,01/05/70 11:58:11.500,1014.417278
1054807 *0001V,01/05/70 11:58:11.600,1014.416293
1054916 *0001V,01/05/70 11:58:11.700,1014.415461
1055010 *0001V,01/05/70 11:58:11.800,1014.414775
1055103 *0001V,01/05/70 11:58:11.900,1014.413778
1055213 *0001V,01/05/70 11:58:12.000,1014.412696
1055306 *0001V,01/05/70 11:58:12.100,1014.411739
1055415 *0001V,01/05/70 11:58:12.200,1014.411018
1055509 *0001V,01/05/70 11:58:12.300,1014.410742
1055603 *0001V,01/05/70 11:58:12.400,1014.408850
1055712 *0001V,01/05/70 11:58:12.500,1014.406875
1055805 *0001V,01/05/70 11:58:12.600,1014.406629
1055915 *0001V,01/05/70 11:58:12.700,1014.406605
1056008 *0001V,01/05/70 11:58:12.800,1014.407102
1056102 *0001V,01/05/70 11:58:12.900,1014.407459
1056211 *0001V,01/05/70 11:58:13.000,1014.407251
1056305 *0001V,01/05/70 11:58:13.100,1014.406913
1056414 *0001V,01/05/70 11:58:13.200,1014.406453
1056507 *0001V,01/05/70 11:58:13.300,1014.406593
1056617 *0001V,01/05/70 11:58:13.400,1014.406873
1056710 *0001V,01/05/70 11:58:13.500,1014.406878
1056804 *0001V,01/05/70 11:58:13.600,1014.407208
1056913 *0001V,01/05/70 11:58:13.700,1014.407589
1057007 *0001V,01/05/70 11:58:13.800,1014.407749
1057116 *0001V,01/05/70 11:58:13.900,1014.408149
1057209 *0001V,01/05/70 11:58:14.000,1014.408572
1057303 *0001V,01/05/70 11:58:14.100,1014.409099
1057412 *0001V,01/05/70 11:58:14.200,1014.409493
1057506 *0001V,01/05/70 11:58:14.300,1014.410389
1057615 *0001V,01/05/70 11:58:14.400,1014.410512
1057709 *0001V,01/05/70 11:58:14.500,1014.411306
1057802 *0001V,01/05/70 11:58:14.600,1014.411667
1057911 *0001V,01/05/70 11:58:14.700,1014.412689
1058005 *0001V,01/05/70 11:58:14.800,1014.413334
1058114 *0001V,01/05/70 11:58:14.900,1014.413851
1058208 *0001V,01/05/70 11:58:15.000,1014.414442
1058301 *0001V,01/05/70 11:58:15.100,1014.415144
1058411 *0001V,01/05/70 11:58:15.200,1014.415754
1058504 *0001V,01/05/70 11:58:15.300,1014.415802
1058613 *0001V,01/05/70 11:58:15.400,1014.416195
1058707 *0001V,01/05/70 11:58:15.500,1014.416808
1058816 *0001V,01/05/70 11:58:15.600,1014.417506
1058910 *0001V,01/05/70 11:58:15.700,1014.417769
1059003 *0001V,01/05/70 11:58:15.800,1014.418347
1059113 *0001V,01/05/70 11:58:15.900,1014.419473
1059206 *0001V,01/05/70 11:58:16.000,1014.420310
1059315 *0001V,01/05/70 11:58:16.100,1014.420983
1059409 *0001V,01/05/70 11:58:16.200,1014.421189
1059503 *0001V,01/05/70 11:58:16.300,1014.421478
1059612 *0001V,01/05/70 11:58:16.400,1014.421243
1059705 *0001V,01/05/70 11:58:16.500,1014.421300
1059815 *0001V,01/05/70 11:58:16.600,1014.421643
1059908 *0001V,01/05/70 11:58:16.700,1014.421808
1100002 *0001V,01/05/70 11:58:16.800,1014.421755
1100111 *0001V,01/05/70 11:58:16.900,1014.421609
1100205 *0001V,01/05/70 11:58:17.000,1014.420861
1100314 *0001V,01/05/70 11:58:17.100,1014.421015
1100407 *0001V,01/05/70 11:58:17.200,1014.420611
1100517 *0001V,01/05/70 11:58:17.300,1014.420738
1100610 *0001V,01/05/70 11:58:17.400,1014.420428
1100704 *0001V,01/05/70 11:58:17.500,1014.420160
1100813 *0001V,01/05/70 11:58:17.600,1014.419584
1100907 *0001V,01/05/70 11:58:17.700,1014.419037
1101016 *0001V,01/05/70 11:58:17.800,1014.418690
1101109 *0001V,01/05/70 11:58:17.900,1014.418369
1101203 *0001V,01/05/70 11:58:18.000,1014.418036
1101312 *0001V,01/05/70 11:58:18.100,1014.417487
1101406 *0001V,01/05/70 11:58:18.200,1014.417118
1101515 *0001V,01/05/70 11:58:18.300,1014.416933
1101609 *0001V,01/05/70 11:58:18.400,1014.416405
1101702 *0001V,01/05/70 11:58:18.500,1014.415845
1101811 *0001V,01/05/70 11:58:18.600,1014.415475
1101905 *0001V,01/05/70 11:58:18.700,1014.415330
1102014 *0001V,01/05/70 11:58:18.800,1014.414816
1102108 *0001V,01/05/70 11:58:18.900,1014.414005
1102217 *0001V,01/05/70 11:58:19.000,1014.413898
1102311 *0001V,01/05/70 11:58:19.100,1014.413618
1102404 *0001V,01/05/70 11:58:19.200,1014.413291
1102513 *0001V,01/05/70 11:58:19.300,1014.412775
1102607 *0001V,01/05/70 11:58:19.400,1014.412884
1102716 *0001V,01/05/70 11:58:19.500,1014.412415
1102810 *0001V,01/05/70 11:58:19.600,1014.412332
1102903 *0001V,01/05/70 11:58:19.700,1014.412610
1103013 *0001V,01/05/70 11:58:19.800,1014.412528
1103106 *0001V,01/05/70 11:58:19.900,1014.412287
1103215 *0001V,01/05/70 11:58:20.000,1014.412509
1103309 *0001V,01/05/70 11:58:20.100,1014.412442
1103403 *0001V,01/05/70 11:58:20.200,1014.412618
1103512 *0001V,01/05/70 11:58:20.300,1014.412860
1103605 *0001V,01/05/70 11:58:20.400,1014.413053
1103715 *0001V,01/05/70 11:58:20.500,1014.413262
1103808 *0001V,01/05/70 11:58:20.600,1014.413506
1103902 *0001V,01/05/70 11:58:20.700,1014.414064
1104011 *0001V,01/05/70 11:58:20.800,1014.414432
1104105 *0001V,01/05/70 11:58:20.900,1014.414808
1104214 *0001V,01/05/70 11:58:21.000,1014.415338
1104307 *0001V,01/05/70 11:58:21.100,1014.416118
1104417 *0001V,01/05/70 11:58:21.200,1014.416519
1104510 *0001V,01/05/70 11:58:21.300,1014.417087
1104604 *0001V,01/05/70 11:58:21.400,1014.417492
1104713 *0001V,01/05/70 11:58:21.500,1014.417925
1104807 *0001V,01/05/70 11:58:21.600,1014.418539
1104916 *0001V,01/05/70 11:58:21.700,1014.419067
1105009 *0001V,01/05/70 11:58:21.800,1014.419649
1105103 *0001V,01/05/70 11:58:21.900,1014.419853
1105212 *0001V,01/05/70 11:58:22.000,1014.420152
1105306 *0001V,01/05/70 11:58:22.100,1014.420697
1105415 *0001V,01/05/70 11:58:22.200,1014.420905
1105509 *0001V,01/05/70 11:58:22.300,1014.421008
1105602 *0001V,01/05/70 11:58:22.400,1014.421244
1105711 *0001V,01/05/70 11:58:22.500,1014.421363
1105805 *0001V,01/05/70 11:58:22.600,1014.421309
1105914 *0001V,01/05/70 11:58:22.700,1014.421403
1106008 *0001V,01/05/70 11:58:22.800,1014.421514
1106117 *0001V,01/05/70 11:58:22.900,1014.421364
1106211 *0001V,01/05/70 11:58:23.000,1014.421366
1106304 *0001V,01/05/70 11:58:23.100,1014.421237
1106413 *0001V,01/05/70 11:58:23.200,1014.421461
1106507 *0001V,01/05/70 11:58:23.300,1014.421120
1106616 *0001V,01/05/70 11:58:23.400,1014.420723
1106710 *0001V,01/05/70 11:58:23.500,1014.420192
1106803 *0001V,01/05/70 11:58:23.600,1014.419762
1106913 *0001V,01/05/70 11:58:23.700,1014.419005
1107006 *0001V,01/05/70 11:58:23.800,1014.418553
1107115 *0001V,01/05/70 11:58:23.900,1014.417997
1107209 *0001V,01/05/70 11:58:24.000,1014.417276
1107303 *0001V,01/05/70 11:58:24.100,1014.416116
1107412 *0001V,01/05/70 11:58:24.200,1014.415451
1107505 *0001V,01/05/70 11:58:24.300,1014.414187
1107615 *0001V,01/05/70 11:58:24.400,1014.413339
1107708 *0001V,01/05/70 11:58:24.500,1014.412418
1107802 *0001V,01/05/70 11:58:24.600,1014.412031
1107911 *0001V,01/05/70 11:58:24.700,1014.411117
1108005 *0001V,01/05/70 11:58:24.800,1014.410408
1108114 *0001V,01/05/70 11:58:24.900,1014.409310
1108207 *0001V,01/05/70 11:58:25.000,1014.408005
1108317 *0001V,01/05/70 11:58:25.100,1014.407222
1108410 *0001V,01/05/70 11:58:25.200,1014.406485
1108504 *0001V,01/05/70 11:58:25.300,1014.405569
1108613 *0001V,01/05/70 11:58:25.400,1014.404448
1108707 *0001V,01/05/70 11:58:25.500,1014.403930
1108816 *0001V,01/05/70 11:58:25.600,1014.403561
1108909 *0001V,01/05/70 11:58:25.700,1014.402995
1109003 *0001V,01/05/70 11:58:25.800,1014.402987
1109112 *0001V,01/05/70 11:58:25.900,1014.402875
1109206 *0001V,01/05/70 11:58:26.000,1014.403151
1109315 *0001V,01/05/70 11:58:26.100,1014.403267
1109409 *0001V,01/05/70 11:58:26.200,1014.403124
1109502 *0001V,01/05/70 11:58:26.300,1014.403024
1109611 *0001V,01/05/70 11:58:26.400,1014.403694
1109705 *0001V,01/05/70 11:58:26.500,1014.403899
1109814 *0001V,01/05/70 11:58:26.600,1014.404262
1109908 *0001V,01/05/70 11:58:26.700,1014.404720
1110017 *0001V,01/05/70 11:58:26.800,1014.405540
1110111 *0001V,01/05/70 11:58:26.900,1014.406096
1110204 *0001V,01/05/70 11:58:27.000,1014.406461
1110313 *0001V,01/05/70 11:58:27.100,1014.407613
1110407 *0001V,01/05/70 11:58:27.200,1014.409047
1110516 *0001V,01/05/70 11:58:27.300,1014.410111
1110610 *0001V,01/05/70 11:58:27.400,1014.411906
1110703 *0001V,01/05/70 11:58:27.500,1014.412746
1110813 *0001V,01/05/70 11:58:27.600,1014.412860
1110906 *0001V,01/05/70 11:58:27.700,1014.413495
1111015 *0001V,01/05/70 11:58:27.800,1014.414279
1111109 *0001V,01/05/70 11:58:27.900,1014.415240
1111203 *0001V,01/05/70 11:58:28.000,1014.416234
1111312 *0001V,01/05/70 11:58:28.100,1014.416643
1111405 *0001V,01/05/70 11:58:28.200,1014.416857
1111515 *0001V,01/05/70 11:58:28.300,1014.417512
1111608 *0001V,01/05/70 11:58:28.400,1014.418118
1111702 *0001V,01/05/70 11:58:28.500,1014.418652
1111811 *0001V,01/05/70 11:58:28.600,1014.419111
1111905 *0001V,01/05/70 11:58:28.700,1014.419295
1112014 *0001V,01/05/70 11:58:28.800,1014.419804
1112107 *0001V,01/05/70 11:58:28.900,1014.419807
1112217 *0001V,01/05/70 11:58:29.000,1014.420164
1112310 *0001V,01/05/70 11:58:29.100,1014.420299
1112404 *0001V,01/05/70 11:58:29.200,1014.420778
1112513 *0001V,01/05/70 11:58:29.300,1014.421085
1112607 *0001V,01/05/70 11:58:29.400,1014.421369
1112716 *0001V,01/05/70 11:58:29.500,1014.421899
1112809 *0001V,01/05/70 11:58:29.600,1014.422070
1112903 *0001V,01/05/70 11:58:29.700,1014.422281
1113012 *0001V,01/05/70 11:58:29.800,1014.422286
1113106 *0001V,01/05/70 11:58:29.900,1014.421999
1113215 *0001V,01/05/70 11:58:30.000,1014.422090
1113309 *0001V,01/05/70 11:58:30.100,1014.422189
1113402 *0001V,01/05/70 11:58:30.200,1014.421918
1113511 *0001V,01/05/70 11:58:30.300,1014.421794
1113605 *0001V,01/05/70 11:58:30.400,1014.421769
1113714 *0001V,01/05/70 11:58:30.500,1014.421259
1113808 *0001V,01/05/70 11:58:30.600,1014.421028
1113901 *0001V,01/05/70 11:58:30.700,1014.420778
1114011 *0001V,01/05/70 11:58:30.800,1014.420211
1114104 *0001V,01/05/70 11:58:30.900,1014.420092
1114213 *0001V,01/05/70 11:58:31.000,1014.419574
1114307 *0001V,01/05/70 11:58:31.100,1014.419072
1114416 *0001V,01/05/70 11:58:31.200,1014.418763
1114510 *0001V,01/05/70 11:58:31.300,1014.418379
1114603 *0001V,01/05/70 11:58:31.400,1014.417909
1114713 *0001V,01/05/70 11:58:31.500,1014.417488
1114806 *0001V,01/05/70 11:58:31.600,1014.416954
1114915 *0001V,01/05/70 11:58:31.700,1014.416611
1115009 *0001V,01/05/70 11:58:31.800,1014.415968
1115103 *0001V,01/05/70 11:58:31.900,1014.415619
1115212 *0001V,01/05/70 11:58:32.000,1014.415317
1115305 *0001V,01/05/70 11:58:32.100,1014.414835
1115415 *0001V,01/05/70 11:58:32.200,1014.414428
1115508 *0001V,01/05/70 11:58:32.300,1014.414338
1115602 *0001V,01/05/70 11:58:32.400,1014.414050
1115711 *0001V,01/05/70 11:58:32.500,1014.413998
1115805 *0001V,01/05/70 11:58:32.600,1014.413670
1115914 *0001V,01/05/70 11:58:32.700,1014.413194
1116007 *0001V,01/05/70 11:58:32.800,1014.413150
1116117 *0001V,01/05/70 11:58:32.900,1014.413226
1116210 *0001V,01/05/70 11:58:33.000,1014.412718
1116304 *0001V,01/05/70 11:58:33.100,1014.412902
1116413 *0001V,01/05/70 11:58:33.200,1014.413135
1116507 *0001V,01/05/70 11:58:33.300,1014.412983
1116616 *0001V,01/05/70 11:58:33.400,1014.413078
1116709 *0001V,01/05/70 11:58:33.500,1014.413060
1116803 *0001V,01/05/70 11:58:33.600,1014.413102
1116912 *0001V,01/05/70 11:58:33.700,1014.413625
1117006 *0001V,01/05/70 11:58:33.800,1014.413822
1117115 *0001V,01/05/70 11:58:33.900,1014.413810
1117209 *0001V,01/05/70 11:58:34.000,1014.413964
1117302 *0001V,01/05/70 11:58:34.100,1014.414434
1117411 *0001V,01/05/70 11:58:34.200,1014.414421
1117505 *0001V,01/05/70 11:58:34.300,1014.414829
1117614 *0001V,01/05/70 11:58:34.400,1014.414940
1117708 *0001V,01/05/70 11:58:34.500,1014.415222
1117801 *0001V,01/05/70 11:58:34.600,1014.415376
1117911 *0001V,01/05/70 11:58:34.700,1014.416201
1118004 *0001V,01/05/70 11:58:34.800,1014.416490
1118113 *0001V,01/05/70 11:58:34.900,1014.417124
1118207 *0001V,01/05/70 11:58:35.000,1014.417762
1118316 *0001V,01/05/70 11:58:35.100,1014.418092
1118410 *0001V,01/05/70 11:58:35.200,1014.418482
1118503 *0001V,01/05/70 11:58:35.300,1014.418983
1118613 *0001V,01/05/70 11:58:35.400,1014.419363
1118706 *0001V,01/05/70 11:58:35.500,1014.419558
1118815 *0001V,01/05/70 11:58:35.600,1014.419866
1118909 *0001V,01/05/70 11:58:35.700,1014.420112
1119003 *0001V,01/05/70 11:58:35.800,1014.420348
1119112 *0001V,01/05/70 11:58:35.900,1014.420663
1119205 *0001V,01/05/70 11:58:36.000,1014.420917
1119315 *0001V,01/05/70 11:58:36.100,1014.421272
1119408 *0001V,01/05/70 11:58:36.200,1014.421442
1119502 *0001V,01/05/70 11:58:36.300,1014.421535
1119611 *0001V,01/05/70 11:58:36.400,1014.422036
1119705 *0001V,01/05/70 11:58:36.500,1014.421857
1119814 *0001V,01/05/70 11:58:36.600,1014.421891
1119907 *0001V,01/05/70 11:58:36.700,1014.421753
1120017 *0001V,01/05/70 11:58:36.800,1014.421674
1120110 *0001V,01/05/70 11:58:36.900,1014.421804
1120204 *0001V,01/05/70 11:58:37.000,1014.420891
1120313 *0001V,01/05/70 11:58:37.100,1014.419869
1120407 *0001V,01/05/70 11:58:37.200,1014.419456
1120516 *0001V,01/05/70 11:58:37.300,1014.419247
1120609 *0001V,01/05/70 11:58:37.400,1014.418610
1120703 *0001V,01/05/70 11:58:37.500,1014.418307
1120812 *0001V,01/05/70 11:58:37.600,1014.418101
1120906 *0001V,01/05/70 11:58:37.700,1014.418665
1121015 *0001V,01/05/70 11:58:37.800,1014.418865
1121109 *0001V,01/05/70 11:58:37.900,1014.418563
1121202 *0001V,01/05/70 11:58:38.000,1014.417784
1121311 *0001V,01/05/70 11:58:38.100,1014.417050
1121405 *0001V,01/05/70 11:58:38.200,1014.416621
1121514 *0001V,01/05/70 11:58:38.300,1014.416110
1121608 *0001V,01/05/70 11:58:38.400,1014.415879
1121701 *0001V,01/05/70 11:58:38.500,1014.415246
1121811 *0001V,01/05/70 11:58:38.600,1014.415222
1121904 *0001V,01/05/70 11:58:38.700,1014.415392
1122013 *0001V,01/05/70 11:58:38.800,1014.415435
1122107 *0001V,01/05/70 11:58:38.900,1014.415665
1122216 *0001V,01/05/70 11:58:39.000,1014.415515
1122310 *0001V,01/05/70 11:58:39.100,1014.414989
1122403 *0001V,01/05/70 11:58:39.200,1014.414579
1122513 *0001V,01/05/70 11:58:39.300,1014.413863
1122606 *0001V,01/05/70 11:58:39.400,1014.413714
1122715 *0001V,01/05/70 11:58:39.500,1014.413344
1122809 *0001V,01/05/70 11:58:39.600,1014.413066
1122903 *0001V,01/05/70 11:58:39.700,1014.412653
1123012 *0001V,01/05/70 11:58:39.800,1014.412372
1123105 *0001V,01/05/70 11:58:39.900,1014.412459
1123215 *0001V,01/05/70 11:58:40.000,1014.412622
1123308 *0001V,01/05/70 11:58:40.100,1014.412896
1123402 *0001V,01/05/70 11:58:40.200,1014.412583
1123511 *0001V,01/05/70 11:58:40.300,1014.412268
1123605 *0001V,01/05/70 11:58:40.400,1014.412579
1123714 *0001V,01/05/70 11:58:40.500,1014.413097
1123807 *0001V,01/05/70 11:58:40.600,1014.412799
1123917 *0001V,01/05/70 11:58:40.700,1014.413085
1124010 *0001V,01/05/70 11:58:40.800,1014.413624
1124104 *0001V,01/05/70 11:58:40.900,1014.413285
1124213 *0001V,01/05/70 11:58:41.000,1014.414291
1124307 *0001V,01/05/70 11:58:41.100,1014.413784
1124416 *0001V,01/05/70 11:58:41.200,1014.414179
1124509 *0001V,01/05/70 11:58:41.300,1014.414436
1124603 *0001V,01/05/70 11:58:41.400,1014.414441
1124712 *0001V,01/05/70 11:58:41.500,1014.415157
1124806 *0001V,01/05/70 11:58:41.600,1014.414884
1124915 *0001V,01/05/70 11:58:41.700,1014.415244
1125009 *0001V,01/05/70 11:58:41.800,1014.415404
1125102 *0001V,01/05/70 11:58:41.900,1014.416115
1125211 *0001V,01/05/70 11:58:42.000,1014.416243
1125305 *0001V,01/05/70 11:58:42.100,1014.416453
1125414 *0001V,01/05/70 11:58:42.200,1014.416648
1125508 *0001V,01/05/70 11:58:42.300,1014.416475
1125601 *0001V,01/05/70 11:58:42.400,1014.416579
1125711 *0001V,01/05/70 11:58:42.500,1014.416840
1125804 *0001V,01/05/70 11:58:42.600,1014.417247
1125913 *0001V,01/05/70 11:58:42.700,1014.417087
1126007 *0001V,01/05/70 11:58:42.800,1014.416967
1126116 *0001V,01/05/70 11:58:42.900,1014.416901
1126210 *0001V,01/05/70 11:58:43.000,1014.417082
1126303 *0001V,01/05/70 11:58:43.100,1014.417018
1126413 *0001V,01/05/70 11:58:43.200,1014.417262
1126506 *0001V,01/05/70 11:58:43.300,1014.416578
1126615 *0001V,01/05/70 11:58:43.400,1014.416486
1126709 *0001V,01/05/70 11:58:43.500,1014.416525
1126803 *0001V,01/05/70 11:58:43.600,1014.416466
1126912 *0001V,01/05/70 11:58:43.700,1014.416731
1127005 *0001V,01/05/70 11:58:43.800,1014.416897
1127115 *0001V,01/05/70 11:58:43.900,1014.416815
1127208 *0001V,01/05/70 11:58:44.000,1014.416170
1127302 *0001V,01/05/70 11:58:44.100,1014.416309
1127411 *0001V,01/05/70 11:58:44.200,1014.416065
1127505 *0001V,01/05/70 11:58:44.300,1014.416282
1127614 *0001V,01/05/70 11:58:44.400,1014.416006
1127707 *0001V,01/05/70 11:58:44.500,1014.415363
1127817 *0001V,01/05/70 11:58:44.600,1014.414763
1127910 *0001V,01/05/70 11:58:44.700,1014.414566
1128004 *0001V,01/05/70 11:58:44.800,1014.414664
1128113 *0001V,01/05/70 11:58:44.900,1014.414276
1128207 *0001V,01/05/70 11:58:45.000,1014.414197
1128316 *0001V,01/05/70 11:58:45.100,1014.413654
1128409 *0001V,01/05/70 11:58:45.200,1014.413637
1128503 *0001V,01/05/70 11:58:45.300,1014.414372
1128612 *0001V,01/05/70 11:58:45.400,1014.414336
1128706 *0001V,01/05/70 11:58:45.500,1014.414836
1128815 *0001V,01/05/70 11:58:45.600,1014.415006
1128909 *0001V,01/05/70 11:58:45.700,1014.414823
1129002 *0001V,01/05/70 11:58:45.800,1014.414840
1129111 *0001V,01/05/70 11:58:45.900,1014.414704
1129205 *0001V,01/05/70 11:58:46.000,1014.414553
1129314 *0001V,01/05/70 11:58:46.100,1014.414542
1129408 *0001V,01/05/70 11:58:46.200,1014.414652
1129501 *0001V,01/05/70 11:58:46.300,1014.414689
1129611 *0001V,01/05/70 11:58:46.400,1014.415393
1129704 *0001V,01/05/70 11:58:46.500,1014.415472
1129813 *0001V,01/05/70 11:58:46.600,1014.415930
1129907 *0001V,01/05/70 11:58:46.700,1014.416188
1130016 *0001V,01/05/70 11:58:46.800,1014.415909
1130110 *0001V,01/05/70 11:58:46.900,1014.415737
1130203 *0001V,01/05/70 11:58:47.000,1014.415907
1130313 *0001V,01/05/70 11:58:47.100,1014.416382
1130406 *0001V,01/05/70 11:58:47.200,1014.416214
1130515 *0001V,01/05/70 11:58:47.300,1014.416818
1130609 *0001V,01/05/70 11:58:47.400,1014.417122
1130703 *0001V,01/05/70 11:58:47.500,1014.417548
1130812 *0001V,01/05/70 11:58:47.600,1014.417787
1130905 *0001V,01/05/70 11:58:47.700,1014.418199
1131015 *0001V,01/05/70 11:58:47.800,1014.417664
1131108 *0001V,01/05/70 11:58:47.900,1014.418089
1131202 *0001V,01/05/70 11:58:48.000,1014.418308
1131311 *0001V,01/05/70 11:58:48.100,1014.418234
1131405 *0001V,01/05/70 11:58:48.200,1014.418912
1131514 *0001V,01/05/70 11:58:48.300,1014.419456
1131607 *0001V,01/05/70 11:58:48.400,1014.419809
1131717 *0001V,01/05/70 11:58:48.500,1014.420045
1131810 *0001V,01/05/70 11:58:48.600,1014.420295
1131904 *0001V,01/05/70 11:58:48.700,1014.420095
1132013 *0001V,01/05/70 11:58:48.800,1014.419868
1132107 *0001V,01/05/70 11:58:48.900,1014.419871
1132216 *0001V,01/05/70 11:58:49.000,1014.420060
1132309 *0001V,01/05/70 11:58:49.100,1014.420067
1132403 *0001V,01/05/70 11:58:49.200,1014.419994
1132512 *0001V,01/05/70 11:58:49.300,1014.420042
1132606 *0001V,01/05/70 11:58:49.400,1014.419915
1132715 *0001V,01/05/70 11:58:49.500,1014.419709
1132809 *0001V,01/05/70 11:58:49.600,1014.419728
1132902 *0001V,01/05/70 11:58:49.700,1014.419525
1133011 *0001V,01/05/70 11:58:49.800,1014.419339
1133105 *0001V,01/05/70 11:58:49.900,1014.418744
1133214 *0001V,01/05/70 11:58:50.000,1014.418446
1133308 *0001V,01/05/70 11:58:50.100,1014.418365
1133401 *0001V,01/05/70 11:58:50.200,1014.418225
1133511 *0001V,01/05/70 11:58:50.300,1014.417830
1133604 *0001V,01/05/70 11:58:50.400,1014.417486
1133713 *0001V,01/05/70 11:58:50.500,1014.417425
1133807 *0001V,01/05/70 11:58:50.600,1014.417028
1133916 *0001V,01/05/70 11:58:50.700,1014.416431
1134010 *0001V,01/05/70 11:58:50.800,1014.416341
1134103 *0001V,01/05/70 11:58:50.900,1014.416305
1134213 *0001V,01/05/70 11:58:51.000,1014.415568
1134306 *0001V,01/05/70 11:58:51.100,1014.415831
1134415 *0001V,01/05/70 11:58:51.200,1014.415249
1134509 *0001V,01/05/70 11:58:51.300,1014.415109
1134603 *0001V,01/05/70 11:58:51.400,1014.414506
1134712 *0001V,01/05/70 11:58:51.500,1014.414536
1134805 *0001V,01/05/70 11:58:51.600,1014.413885
1134915 *0001V,01/05/70 11:58:51.700,1014.413707
1135008 *0001V,01/05/70 11:58:51.800,1014.413362
1135102 *0001V,01/05/70 11:58:51.900,1014.413339
1135211 *0001V,01/05/70 11:58:52.000,1014.412835
1135305 *0001V,01/05/70 11:58:52.100,1014.412712
1135414 *0001V,01/05/70 11:58:52.200,1014.412591
1135507 *0001V,01/05/70 11:58:52.300,1014.412616
1135617 *0001V,01/05/70 11:58:52.400,1014.412445
1135710 *0001V,01/05/70 11:58:52.500,1014.412638
1135804 *0001V,01/05/70 11:58:52.600,1014.412595
1135913 *0001V,01/05/70 11:58:52.700,1014.412640
1136007 *0001V,01/05/70 11:58:52.800,1014.412853
1136116 *0001V,01/05/70 11:58:52.900,1014.412775
1136209 *0001V,01/05/70 11:58:53.000,1014.412911
1136303 *0001V,01/05/70 11:58:53.100,1014.413285
1136412 *0001V,01/05/70 11:58:53.200,1014.413409
1136506 *0001V,01/05/70 11:58:53.300,1014.413587
1136615 *0001V,01/05/70 11:58:53.400,1014.413746
1136709 *0001V,01/05/70 11:58:53.500,1014.414076
1136802 *0001V,01/05/70 11:58:53.600,1014.414801
1136911 *0001V,01/05/70 11:58:53.700,1014.414753
1137005 *0001V,01/05/70 11:58:53.800,1014.415063
1137114 *0001V,01/05/70 11:58:53.900,1014.415252
1137208 *0001V,01/05/70 11:58:54.000,1014.415899
1137301 *0001V,01/05/70 11:58:54.100,1014.416539
1137411 *0001V,01/05/70 11:58:54.200,1014.416874
1137504 *0001V,01/05/70 11:58:54.300,1014.417137
1137613 *0001V,01/05/70 11:58:54.400,1014.417750
1137707 *0001V,01/05/70 11:58:54.500,1014.418120
1137816 *0001V,01/05/70 11:58:54.600,1014.418828
1137910 *0001V,01/05/70 11:58:54.700,1014.418929
1138003 *0001V,01/05/70 11:58:54.800,1014.419207
1138113 *0001V,01/05/70 11:58:54.900,1014.419634
1138206 *0001V,01/05/70 11:58:55.000,1014.420249
1138315 *0001V,01/05/70 11:58:55.100,1014.420469
1138409 *0001V,01/05/70 11:58:55.200,1014.420834
1138503 *0001V,01/05/70 11:58:55.300,1014.421082
1138612 *0001V,01/05/70 11:58:55.400,1014.421705
1138705 *0001V,01/05/70 11:58:55.500,1014.421781
1138815 *0001V,01/05/70 11:58:55.600,1014.421915
1138908 *0001V,01/05/70 11:58:55.700,1014.421965
1139002 *0001V,01/05/70 11:58:55.800,1014.422548
1139111 *0001V,01/05/70 11:58:55.900,1014.422809
1139205 *0001V,01/05/70 11:58:56.000,1014.423344
1139314 *0001V,01/05/70 11:58:56.100,1014.423478
1139407 *0001V,01/05/70 11:58:56.200,1014.423692
1139517 *0001V,01/05/70 11:58:56.300,1014.423139
1139610 *0001V,01/05/70 11:58:56.400,1014.422952
1139704 *0001V,01/05/70 11:58:56.500,1014.422423
1139813 *0001V,01/05/70 11:58:56.600,1014.422000
1139907 *0001V,01/05/70 11:58:56.700,1014.421623
1140016 *0001V,01/05/70 11:58:56.800,1014.421237
1140109 *0001V,01/05/70 11:58:56.900,1014.420669
1140203 *0001V,01/05/70 11:58:57.000,1014.420336
1140312 *0001V,01/05/70 11:58:57.100,1014.420247
1140406 *0001V,01/05/70 11:58:57.200,1014.420090
1140515 *0001V,01/05/70 11:58:57.300,1014.419645
1140609 *0001V,01/05/70 11:58:57.400,1014.418674
1140702 *0001V,01/05/70 11:58:57.500,1014.418352
1140811 *0001V,01/05/70 11:58:57.600,1014.417755
1140905 *0001V,01/05/70 11:58:57.700,1014.417148
1141014 *0001V,01/05/70 11:58:57.800,1014.416050
1141108 *0001V,01/05/70 11:58:57.900,1014.415444
1141201 *0001V,01/05/70 11:58:58.000,1014.414447
1141311 *0001V,01/05/70 11:58:58.100,1014.414149
1141404 *0001V,01/05/70 11:58:58.200,1014.413604
1141513 *0001V,01/05/70 11:58:58.300,1014.413113
1141607 *0001V,01/05/70 11:58:58.400,1014.413020
1141716 *0001V,01/05/70 11:58:58.500,1014.413068
1141810 *0001V,01/05/70 11:58:58.600,1014.413327
1141903 *0001V,01/05/70 11:58:58.700,1014.413651
1142013 *0001V,01/05/70 11:58:58.800,1014.413470
1142106 *0001V,01/05/70 11:58:58.900,1014.412986
1142215 *0001V,01/05/70 11:58:59.000,1014.412022
1142309 *0001V,01/05/70 11:58:59.100,1014.411854
1142403 *0001V,01/05/70 11:58:59.200,1014.411845
1142512 *0001V,01/05/70 11:58:59.300,1014.411619
1142605 *0001V,01/05/70 11:58:59.400,1014.412172
1142715 *0001V,01/05/70 11:58:59.500,1014.412463
1142808 *0001V,01/05/70 11:58:59.600,1014.412922
1142902 *0001V,01/05/70 11:58:59.700,1014.413139
1143011 *0001V,01/05/70 11:58:59.800,1014.412745
1143105 *0001V,01/05/70 11:58:59.900,1014.412779
1143214 *0001V,01/05/70 11:59:00.000,1014.412454
1143307 *0001V,01/05/70 11:59:00.100,1014.412697
1143417 *0001V,01/05/70 11:59:00.200,1014.412552
1143510 *0001V,01/05/70 11:59:00.300,1014.412370
1143604 *0001V,01/05/70 11:59:00.400,1014.412601
1143713 *0001V,01/05/70 11:59:00.500,1014.413375
1143807 *0001V,01/05/70 11:59:00.600,1014.414245
1143916 *0001V,01/05/70 11:59:00.700,1014.414200
1144009 *0001V,01/05/70 11:59:00.800,1014.414508
1144103 *0001V,01/05/70 11:59:00.900,1014.414680
1144212 *0001V,01/05/70 11:59:01.000,1014.415609
1144306 *0001V,01/05/70 11:59:01.100,1014.416317
1144415 *0001V,01/05/70 11:59:01.200,1014.416804
1144509 *0001V,01/05/70 11:59:01.300,1014.416719
1144602 *0001V,01/05/70 11:59:01.400,1014.415861
1144711 *0001V,01/05/70 11:59:01.500,1014.415651
1144805 *0001V,01/05/70 11:59:01.600,1014.415812
1144914 *0001V,01/05/70 11:59:01.700,1014.415757
1145008 *0001V,01/05/70 11:59:01.800,1014.416632
1145101 *0001V,01/05/70 11:59:01.900,1014.415968
1145211 *0001V,01/05/70 11:59:02.000,1014.415336
1145304 *0001V,01/05/70 11:59:02.100,1014.415190
1145413 *0001V,01/05/70 11:59:02.200,1014.416683
1145507 *0001V,01/05/70 11:59:02.300,1014.417420
1145616 *0001V,01/05/70 11:59:02.400,1014.417516
1145710 *0001V,01/05/70 11:59:02.500,1014.417185
1145803 *0001V,01/05/70 11:59:02.600,1014.417573
1145913 *0001V,01/05/70 11:59:02.700,1014.417537
1146006 *0001V,01/05/70 11:59:02.800,1014.418047
1146115 *0001V,01/05/70 11:59:02.900,1014.418362
1146209 *0001V,01/05/70 11:59:03.000,1014.418594
1146303 *0001V,01/05/70 11:59:03.100,1014.419142
1146412 *0001V,01/05/70 11:59:03.200,1014.419878
1146505 *0001V,01/05/70 11:59:03.300,1014.420354
1146615 *0001V,01/05/70 11:59:03.400,1014.420866
1146708 *0001V,01/05/70 11:59:03.500,1014.421132
1146802 *0001V,01/05/70 11:59:03.600,1014.421838
1146911 *0001V,01/05/70 11:59:03.700,1014.422035
1147005 *0001V,01/05/70 11:59:03.800,1014.422487
1147114 *0001V,01/05/70 11:59:03.900,1014.422656
1147207 *0001V,01/05/70 11:59:04.000,1014.422532
1147317 *0001V,01/05/70 11:59:04.100,1014.422315
1147410 *0001V,01/05/70 11:59:04.200,1014.421925
1147504 *0001V,01/05/70 11:59:04.300,1014.421443
1147613 *0001V,01/05/70 11:59:04.400,1014.420577
1147707 *0001V,01/05/70 11:59:04.500,1014.419585
1147816 *0001V,01/05/70 11:59:04.600,1014.418862
1147909 *0001V,01/05/70 11:59:04.700,1014.418191
1148003 *0001V,01/05/70 11:59:04.800,1014.417596
1148112 *0001V,01/05/70 11:59:04.900,1014.416821
1148206 *0001V,01/05/70 11:59:05.000,1014.415723
1148315 *0001V,01/05/70 11:59:05.100,1014.414530
1148409 *0001V,01/05/70 11:59:05.200,1014.413610
1148502 *0001V,01/05/70 11:59:05.300,1014.412263
1148611 *0001V,01/05/70 11:59:05.400,1014.411451
1148705 *0001V,01/05/70 11:59:05.500,1014.411026
1148814 *0001V,01/05/70 11:59:05.600,1014.410743
1148908 *0001V,01/05/70 11:59:05.700,1014.410347
1149017 *0001V,01/05/70 11:59:05.800,1014.410631
1149111 *0001V,01/05/70 11:59:05.900,1014.410520
1149204 *0001V,01/05/70 11:59:06.000,1014.410182
1149313 *0001V,01/05/70 11:59:06.100,1014.410121
1149407 *0001V,01/05/70 11:59:06.200,1014.409579
1149516 *0001V,01/05/70 11:59:06.300,1014.408889
1149610 *0001V,01/05/70 11:59:06.400,1014.408960
1149703 *0001V,01/05/70 11:59:06.500,1014.409016
1149813 *0001V,01/05/70 11:59:06.600,1014.408576
1149906 *0001V,01/05/70 11:59:06.700,1014.408238
1150015 *0001V,01/05/70 11:59:06.800,1014.408291
1150109 *0001V,01/05/70 11:59:06.900,1014.408744
1150203 *0001V,01/05/70 11:59:07.000,1014.409014
1150312 *0001V,01/05/70 11:59:07.100,1014.408870
1150405 *0001V,01/05/70 11:59:07.200,1014.408697
1150515 *0001V,01/05/70 11:59:07.300,1014.408574
1150608 *0001V,01/05/70 11:59:07.400,1014.408488
1150702 *0001V,01/05/70 11:59:07.500,1014.409234
1150811 *0001V,01/05/70 11:59:07.600,1014.409778
1150905 *0001V,01/05/70 11:59:07.700,1014.410262
1151014 *0001V,01/05/70 11:59:07.800,1014.410272
1151107 *0001V,01/05/70 11:59:07.900,1014.410072
1151217 *0001V,01/05/70 11:59:08.000,1014.409872
1151310 *0001V,01/05/70 11:59:08.100,1014.410491
1151404 *0001V,01/05/70 11:59:08.200,1014.411197
1151513 *0001V,01/05/70 11:59:08.300,1014.410936
1151607 *0001V,01/05/70 11:59:08.400,1014.412076
1151716 *0001V,01/05/70 11:59:08.500,1014.411446
1151809 *0001V,01/05/70 11:59:08.600,1014.410445
1151903 *0001V,01/05/70 11:59:08.700,1014.411367
1152012 *0001V,01/05/70 11:59:08.800,1014.412469
1152106 *0001V,01/05/70 11:59:08.900,1014.413299
1152215 *0001V,01/05/70 11:59:09.000,1014.413431
1152309 *0001V,01/05/70 11:59:09.100,1014.413884
1152402 *0001V,01/05/70 11:59:09.200,1014.414074
1152511 *0001V,01/05/70 11:59:09.300,1014.413688
1152605 *0001V,01/05/70 11:59:09.400,1014.413629
1152714 *0001V,01/05/70 11:59:09.500,1014.414282
1152808 *0001V,01/05/70 11:59:09.600,1014.414402
1152901 *0001V,01/05/70 11:59:09.700,1014.414991
1153011 *0001V,01/05/70 11:59:09.800,1014.415361
1153104 *0001V,01/05/70 11:59:09.900,1014.415607
1153213 *0001V,01/05/70 11:59:10.000,1014.415606
1153307 *0001V,01/05/70 11:59:10.100,1014.416333
1153416 *0001V,01/05/70 11:59:10.200,1014.416630
1153510 *0001V,01/05/70 11:59:10.300,1014.416579
1153603 *0001V,01/05/70 11:59:10.400,1014.416765
1153713 *0001V,01/05/70 11:59:10.500,1014.416938
1153806 *0001V,01/05/70 11:59:10.600,1014.417094
1153915 *0001V,01/05/70 11:59:10.700,1014.417371
1154009 *0001V,01/05/70 11:59:10.800,1014.417446
1154103 *0001V,01/05/70 11:59:10.900,1014.417174
1154212 *0001V,01/05/70 11:59:11.000,1014.417170
1154305 *0001V,01/05/70 11:59:11.100,1014.416782
1154415 *0001V,01/05/70 11:59:11.200,1014.416358
1154508 *0001V,01/05/70 11:59:11.300,1014.415938
1154602 *0001V,01/05/70 11:59:11.400,1014.415533
1154711 *0001V,01/05/70 11:59:11.500,1014.414979
1154805 *0001V,01/05/70 11:59:11.600,1014.414098
1154914 *0001V,01/05/70 11:59:11.700,1014.413718
1155007 *0001V,01/05/70 11:59:11.800,1014.413389
1155117 *0001V,01/05/70 11:59:11.900,1014.412986
1155210 *0001V,01/05/70 11:59:12.000,1014.412097
1155304 *0001V,01/05/70 11:59:12.100,1014.411296
1155413 *0001V,01/05/70 11:59:12.200,1014.411542
1155507 *0001V,01/05/70 11:59:12.300,1014.411451
1155616 *0001V,01/05/70 11:59:12.400,1014.411475
1155709 *0001V,01/05/70 11:59:12.500,1014.411128
1155803 *0001V,01/05/70 11:59:12.600,1014.411086
1155912 *0001V,01/05/70 11:59:12.700,1014.410959
1156006 *0001V,01/05/70 11:59:12.800,1014.411155
1156115 *0001V,01/05/70 11:59:12.900,1014.411337
1156209 *0001V,01/05/70 11:59:13.000,1014.411543
1156302 *0001V,01/05/70 11:59:13.100,1014.411448
1156411 *0001V,01/05/70 11:59:13.200,1014.411588
1156505 *0001V,01/05/70 11:59:13.300,1014.411437
1156614 *0001V,01/05/70 11:59:13.400,1014.411133
1156708 *0001V,01/05/70 11:59:13.500,1014.411341
1156801 *0001V,01/05/70 11:59:13.600,1014.411350
1156911 *0001V,01/05/70 11:59:13.700,1014.411118
1157004 *0001V,01/05/70 11:59:13.800,1014.411157
1157113 *0001V,01/05/70 11:59:13.900,1014.411509
1157207 *0001V,01/05/70 11:59:14.000,1014.411470
1157316 *0001V,01/05/70 11:59:14.100,1014.411945
1157410 *0001V,01/05/70 11:59:14.200,1014.412531
1157503 *0001V,01/05/70 11:59:14.300,1014.413115
1157613 *0001V,01/05/70 11:59:14.400,1014.413488
1157706 *0001V,01/05/70 11:59:14.500,1014.413911
1157815 *0001V,01/05/70 11:59:14.600,1014.414287
1157909 *0001V,01/05/70 11:59:14.700,1014.414977
1158003 *0001V,01/05/70 11:59:14.800,1014.415358
1158112 *0001V,01/05/70 11:59:14.900,1014.416491
1158205 *0001V,01/05/70 11:59:15.000,1014.417189
1158315 *0001V,01/05/70 11:59:15.100,1014.417451
1158408 *0001V,01/05/70 11:59:15.200,1014.418090
1158502 *0001V,01/05/70 11:59:15.300,1014.418995
1158611 *0001V,01/05/70 11:59:15.400,1014.419961
1158705 *0001V,01/05/70 11:59:15.500,1014.420636
1158814 *0001V,01/05/70 11:59:15.600,1014.421348
1158907 *0001V,01/05/70 11:59:15.700,1014.421965
1159017 *0001V,01/05/70 11:59:15.800,1014.423110
1159110 *0001V,01/05/70 11:59:15.900,1014.424031
1159204 *0001V,01/05/70 11:59:16.000,1014.424526
1159313 *0001V,01/05/70 11:59:16.100,1014.425265
1159407 *0001V,01/05/70 11:59:16.200,1014.425456
1159516 *0001V,01/05/70 11:59:16.300,1014.426289
1159609 *0001V,01/05/70 11:59:16.400,1014.427054
1159703 *0001V,01/05/70 11:59:16.500,1014.427006
1159812 *0001V,01/05/70 11:59:16.600,1014.427456
1159906 *0001V,01/05/70 11:59:16.700,1014.427800
1200015 *0001V,01/05/70 11:59:16.800,1014.428305
1200109 *0001V,01/05/70 11:59:16.900,1014.428605
1200202 *0001V,01/05/70 11:59:17.000,1014.428449
1200311 *0001V,01/05/70 11:59:17.100,1014.428557
1200405 *0001V,01/05/70 11:59:17.200,1014.428911
1200514 *0001V,01/05/70 11:59:17.300,1014.428862
1200608 *0001V,01/05/70 11:59:17.400,1014.429423
1200701 *0001V,01/05/70 11:59:17.500,1014.428752
1200811 *0001V,01/05/70 11:59:17.600,1014.428686
1200904 *0001V,01/05/70 11:59:17.700,1014.428505
1201013 *0001V,01/05/70 11:59:17.800,1014.428227
1201107 *0001V,01/05/70 11:59:17.900,1014.427981
1201216 *0001V,01/05/70 11:59:18.000,1014.427321
1201310 *0001V,01/05/70 11:59:18.100,1014.426906
1201403 *0001V,01/05/70 11:59:18.200,1014.426131
1201513 *0001V,01/05/70 11:59:18.300,1014.425576
1201606 *0001V,01/05/70 11:59:18.400,1014.425043
1201715 *0001V,01/05/70 11:59:18.500,1014.424580
1201809 *0001V,01/05/70 11:59:18.600,1014.424160
1201903 *0001V,01/05/70 11:59:18.700,1014.423079
1202012 *0001V,01/05/70 11:59:18.800,1014.422716
1202105 *0001V,01/05/70 11:59:18.900,1014.421880
1202215 *0001V,01/05/70 11:59:19.000,1014.421082
1202308 *0001V,01/05/70 11:59:19.100,1014.420359
1202402 *0001V,01/05/70 11:59:19.200,1014.419265
1202511 *0001V,01/05/70 11:59:19.300,1014.418436
1202605 *0001V,01/05/70 11:59:19.400,1014.418121
1202714 *0001V,01/05/70 11:59:19.500,1014.417335
1202807 *0001V,01/05/70 11:59:19.600,1014.416569
1202917 *0001V,01/05/70 11:59:19.700,1014.415446
1203010 *0001V,01/05/70 11:59:19.800,1014.414902
1203104 *0001V,01/05/70 11:59:19.900,1014.414502
1203213 *0001V,01/05/70 11:59:20.000,1014.413976
1203307 *0001V,01/05/70 11:59:20.100,1014.413083
1203416 *0001V,01/05/70 11:59:20.200,1014.413167
1203509 *0001V,01/05/70 11:59:20.300,1014.412890
1203603 *0001V,01/05/70 11:59:20.400,1014.412652
1203712 *0001V,01/05/70 11:59:20.500,1014.411989
1203806 *0001V,01/05/70 11:59:20.600,1014.411638
1203915 *0001V,01/05/70 11:59:20.700,1014.411492
1204009 *0001V,01/05/70 11:59:20.800,1014.411338
1204102 *0001V,01/05/70 11:59:20.900,1014.411232
1204211 *0001V,01/05/70 11:59:21.000,1014.411278
1204305 *0001V,01/05/70 11:59:21.100,1014.411435
1204414 *0001V,01/05/70 11:59:21.200,1014.411739
1204508 *0001V,01/05/70 11:59:21.300,1014.412200
1204601 *0001V,01/05/70 11:59:21.400,1014.412578
1204711 *0001V,01/05/70 11:59:21.500,1014.413029
1204804 *0001V,01/05/70 11:59:21.600,1014.413778
1204914 *0001V,01/05/70 11:59:21.700,1014.414249
1205007 *0001V,01/05/70 11:59:21.800,1014.414602
1205116 *0001V,01/05/70 11:59:21.900,1014.415121
1205210 *0001V,01/05/70 11:59:22.000,1014.415299
1205304 *0001V,01/05/70 11:59:22.100,1014.416038
1205413 *0001V,01/05/70 11:59:22.200,1014.416252
1205506 *0001V,01/05/70 11:59:22.300,1014.416828
1205616 *0001V,01/05/70 11:59:22.400,1014.417310
1205709 *0001V,01/05/70 11:59:22.500,1014.418163
1205803 *0001V,01/05/70 11:59:22.600,1014.418784
1205912 *0001V,01/05/70 11:59:22.700,1014.419187
1206006 *0001V,01/05/70 11:59:22.800,1014.419802
1206115 *0001V,01/05/70 11:59:22.900,1014.420421
1206208 *0001V,01/05/70 11:59:23.000,1014.420774
1206302 *0001V,01/05/70 11:59:23.100,1014.421312
1206411 *0001V,01/05/70 11:59:23.200,1014.421143
1206505 *0001V,01/05/70 11:59:23.300,1014.421463
1206614 *0001V,01/05/70 11:59:23.400,1014.421410
1206708 *0001V,01/05/70 11:59:23.500,1014.421174
1206817 *0001V,01/05/70 11:59:23.600,1014.420919
1206910 *0001V,01/05/70 11:59:23.700,1014.420445
1207004 *0001V,01/05/70 11:59:23.800,1014.420547
1207113 *0001V,01/05/70 11:59:23.900,1014.418781
1207207 *0001V,01/05/70 11:59:24.000,1014.418593
1207316 *0001V,01/05/70 11:59:24.100,1014.419630
1207410 *0001V,01/05/70 11:59:24.200,1014.420273
1207503 *0001V,01/05/70 11:59:24.300,1014.420112
1207612 *0001V,01/05/70 11:59:24.400,1014.420508
1207706 *0001V,01/05/70 11:59:24.500,1014.419999
1207815 *0001V,01/05/70 11:59:24.600,1014.419513
1207909 *0001V,01/05/70 11:59:24.700,1014.419371
1208002 *0001V,01/05/70 11:59:24.800,1014.418670
1208112 *0001V,01/05/70 11:59:24.900,1014.417818
1208205 *0001V,01/05/70 11:59:25.000,1014.417170
1208314 *0001V,01/05/70 11:59:25.100,1014.416458
1208408 *0001V,01/05/70 11:59:25.200,1014.416311
1208502 *0001V,01/05/70 11:59:25.300,1014.416003
1208611 *0001V,01/05/70 11:59:25.400,1014.415891
1208704 *0001V,01/05/70 11:59:25.500,1014.415530
1208814 *0001V,01/05/70 11:59:25.600,1014.414927
1208907 *0001V,01/05/70 11:59:25.700,1014.414737
1209016 *0001V,01/05/70 11:59:25.800,1014.414801
1209110 *0001V,01/05/70 11:59:25.900,1014.414947
1209204 *0001V,01/05/70 11:59:26.000,1014.414544
1209313 *0001V,01/05/70 11:59:26.100,1014.414056
1209406 *0001V,01/05/70 11:59:26.200,1014.413597
1209516 *0001V,01/05/70 11:59:26.300,1014.412993
1209609 *0001V,01/05/70 11:59:26.400,1014.412119
1209703 *0001V,01/05/70 11:59:26.500,1014.411751
1209812 *0001V,01/05/70 11:59:26.600,1014.410842
1209906 *0001V,01/05/70 11:59:26.700,1014.410212
1210015 *0001V,01/05/70 11:59:26.800,1014.409927
1210108 *0001V,01/05/70 11:59:26.900,1014.408987
1210202 *0001V,01/05/70 11:59:27.000,1014.408396
1210311 *0001V,01/05/70 11:59:27.100,1014.407838
1210405 *0001V,01/05/70 11:59:27.200,1014.407299
1210514 *0001V,01/05/70 11:59:27.300,1014.407208
1210608 *0001V,01/05/70 11:59:27.400,1014.406830
1210717 *0001V,01/05/70 11:59:27.500,1014.406781
1210810 *0001V,01/05/70 11:59:27.600,1014.406937
1210904 *0001V,01/05/70 11:59:27.700,1014.406884
1211013 *0001V,01/05/70 11:59:27.800,1014.407199
1211107 *0001V,01/05/70 11:59:27.900,1014.407218
1211216 *0001V,01/05/70 11:59:28.000,1014.407783
1211310 *0001V,01/05/70 11:59:28.100,1014.408071
1211403 *0001V,01/05/70 11:59:28.200,1014.408442
1211512 *0001V,01/05/70 11:59:28.300,1014.409180
1211606 *0001V,01/05/70 11:59:28.400,1014.409641
1211715 *0001V,01/05/70 11:59:28.500,1014.410221
1211809 *0001V,01/05/70 11:59:28.600,1014.410773
1211902 *0001V,01/05/70 11:59:28.700,1014.411422
1212012 *0001V,01/05/70 11:59:28.800,1014.412042
1212105 *0001V,01/05/70 11:59:28.900,1014.412635
1212214 *0001V,01/05/70 11:59:29.000,1014.413379
1212308 *0001V,01/05/70 11:59:29.100,1014.414079
1212402 *0001V,01/05/70 11:59:29.200,1014.414807
1212511 *0001V,01/05/70 11:59:29.300,1014.415617
1212604 *0001V,01/05/70 11:59:29.400,1014.416314
1212714 *0001V,01/05/70 11:59:29.500,1014.417106
1212807 *0001V,01/05/70 11:59:29.600,1014.417991
1212916 *0001V,01/05/70 11:59:29.700,1014.418566
1213010 *0001V,01/05/70 11:59:29.800,1014.419309
1213104 *0001V,01/05/70 11:59:29.900,1014.420112
1213213 *0001V,01/05/70 11:59:30.000,1014.420751
1213306 *0001V,01/05/70 11:59:30.100,1014.421109
1213416 *0001V,01/05/70 11:59:30.200,1014.422065
1213509 *0001V,01/05/70 11:59:30.300,1014.423067
1213603 *0001V,01/05/70 11:59:30.400,1014.423164
1213712 *0001V,01/05/70 11:59:30.500,1014.423681
1213806 *0001V,01/05/70 11:59:30.600,1014.424110
1213915 *0001V,01/05/70 11:59:30.700,1014.424270
1214008 *0001V,01/05/70 11:59:30.800,1014.424649
1214102 *0001V,01/05/70 11:59:30.900,1014.425281
1214211 *0001V,01/05/70 11:59:31.000,1014.425276
1214305 *0001V,01/05/70 11:59:31.100,1014.425554
1214414 *0001V,01/05/70 11:59:31.200,1014.425738
1214508 *0001V,01/05/70 11:59:31.300,1014.425816
1214617 *0001V,01/05/70 11:59:31.400,1014.425822
1214710 *0001V,01/05/70 11:59:31.500,1014.425845
1214804 *0001V,01/05/70 11:59:31.600,1014.425575
1214913 *0001V,01/05/70 11:59:31.700,1014.425354
1215007 *0001V,01/05/70 11:59:31.800,1014.424712
1215116 *0001V,01/05/70 11:59:31.900,1014.424237
1215210 *0001V,01/05/70 11:59:32.000,1014.423717
1215303 *0001V,01/05/70 11:59:32.100,1014.422990
1215412 *0001V,01/05/70 11:59:32.200,1014.422405
1215506 *0001V,01/05/70 11:59:32.300,1014.421357
1215615 *0001V,01/05/70 11:59:32.400,1014.420852
1215709 *0001V,01/05/70 11:59:32.500,1014.419991
1215802 *0001V,01/05/70 11:59:32.600,1014.419187
1215912 *0001V,01/05/70 11:59:32.700,1014.418209
1216005 *0001V,01/05/70 11:59:32.800,1014.417138
1216114 *0001V,01/05/70 11:59:32.900,1014.416255
1216208 *0001V,01/05/70 11:59:33.000,1014.415804
1216317 *0001V,01/05/70 11:59:33.100,1014.414858
1216411 *0001V,01/05/70 11:59:33.200,1014.414401
1216504 *0001V,01/05/70 11:59:33.300,1014.413503
1216614 *0001V,01/05/70 11:59:33.400,1014.412992
1216707 *0001V,01/05/70 11:59:33.500,1014.412374
1216816 *0001V,01/05/70 11:59:33.600,1014.411625
1216910 *0001V,01/05/70 11:59:33.700,1014.411149
1217004 *0001V,01/05/70 11:59:33.800,1014.410484
1217113 *0001V,01/05/70 11:59:33.900,1014.410691
1217206 *0001V,01/05/70 11:59:34.000,1014.410339
1217316 *0001V,01/05/70 11:59:34.100,1014.410425
1217409 *0001V,01/05/70 11:59:34.200,1014.410253
1217503 *0001V,01/05/70 11:59:34.300,1014.410189
1217612 *0001V,01/05/70 11:59:34.400,1014.410208
1217706 *0001V,01/05/70 11:59:34.500,1014.410268
1217815 *0001V,01/05/70 11:59:34.600,1014.410677
1217908 *0001V,01/05/70 11:59:34.700,1014.410689
1218002 *0001V,01/05/70 11:59:34.800,1014.410617
1218111 *0001V,01/05/70 11:59:34.900,1014.410665
1218205 *0001V,01/05/70 11:59:35.000,1014.410888
1218314 *0001V,01/05/70 11:59:35.100,1014.411280
1218408 *0001V,01/05/70 11:59:35.200,1014.411664
1218501 *0001V,01/05/70 11:59:35.300,1014.412233
1218610 *0001V,01/05/70 11:59:35.400,1014.412690
1218704 *0001V,01/05/70 11:59:35.500,1014.413290
1218813 *0001V,01/05/70 11:59:35.600,1014.413853
1218907 *0001V,01/05/70 11:59:35.700,1014.414761
1219016 *0001V,01/05/70 11:59:35.800,1014.415388
1219110 *0001V,01/05/70 11:59:35.900,1014.416016
1219203 *0001V,01/05/70 11:59:36.000,1014.416299
1219312 *0001V,01/05/70 11:59:36.100,1014.417149
1219406 *0001V,01/05/70 11:59:36.200,1014.417915
1219515 *0001V,01/05/70 11:59:36.300,1014.418593
1219609 *0001V,01/05/70 11:59:36.400,1014.418810
1219702 *0001V,01/05/70 11:59:36.500,1014.419569
1219812 *0001V,01/05/70 11:59:36.600,1014.420238
1219905 *0001V,01/05/70 11:59:36.700,1014.420879
1220014 *0001V,01/05/70 11:59:36.800,1014.421425
1220108 *0001V,01/05/70 11:59:36.900,1014.421820
1220202 *0001V,01/05/70 11:59:37.000,1014.422431
1220311 *0001V,01/05/70 11:59:37.100,1014.423214
1220404 *0001V,01/05/70 11:59:37.200,1014.423450
1220514 *0001V,01/05/70 11:59:37.300,1014.423582
1220607 *0001V,01/05/70 11:59:37.400,1014.424360
1220716 *0001V,01/05/70 11:59:37.500,1014.424468
1220810 *0001V,01/05/70 11:59:37.600,1014.424609
1220904 *0001V,01/05/70 11:59:37.700,1014.424502
1221013 *0001V,01/05/70 11:59:37.800,1014.424523
1221106 *0001V,01/05/70 11:59:37.900,1014.424258
1221216 *0001V,01/05/70 11:59:38.000,1014.424213
1221309 *0001V,01/05/70 11:59:38.100,1014.423912
1221403 *0001V,01/05/70 11:59:38.200,1014.423628
1221512 *0001V,01/05/70 11:59:38.300,1014.423451
1221606 *0001V,01/05/70 11:59:38.400,1014.423237
1221715 *0001V,01/05/70 11:59:38.500,1014.422630
1221808 *0001V,01/05/70 11:59:38.600,1014.422195
1221902 *0001V,01/05/70 11:59:38.700,1014.421945
1222011 *0001V,01/05/70 11:59:38.800,1014.421650
1222105 *0001V,01/05/70 11:59:38.900,1014.421392
1222214 *0001V,01/05/70 11:59:39.000,1014.420808
1222308 *0001V,01/05/70 11:59:39.100,1014.420115
1222417 *0001V,01/05/70 11:59:39.200,1014.419517
1222510 *0001V,01/05/70 11:59:39.300,1014.419038
1222604 *0001V,01/05/70 11:59:39.400,1014.418500
1222713 *0001V,01/05/70 11:59:39.500,1014.418064
1222807 *0001V,01/05/70 11:59:39.600,1014.417490
1222916 *0001V,01/05/70 11:59:39.700,1014.416349
1223010 *0001V,01/05/70 11:59:39.800,1014.416031
1223103 *0001V,01/05/70 11:59:39.900,1014.415473
1223212 *0001V,01/05/70 11:59:40.000,1014.415197
1223306 *0001V,01/05/70 11:59:40.100,1014.414683
1223415 *0001V,01/05/70 11:59:40.200,1014.413926
1223509 *0001V,01/05/70 11:59:40.300,1014.413766
1223602 *0001V,01/05/70 11:59:40.400,1014.413287
1223712 *0001V,01/05/70 11:59:40.500,1014.412870
1223805 *0001V,01/05/70 11:59:40.600,1014.412294
1223914 *0001V,01/05/70 11:59:40.700,1014.411980
1224008 *0001V,01/05/70 11:59:40.800,1014.411887
1224102 *0001V,01/05/70 11:59:40.900,1014.411542
1224211 *0001V,01/05/70 11:59:41.000,1014.411522
1224304 *0001V,01/05/70 11:59:41.100,1014.410974
1224414 *0001V,01/05/70 11:59:41.200,1014.410909
1224507 *0001V,01/05/70 11:59:41.300,1014.411379
1224616 *0001V,01/05/70 11:59:41.400,1014.410842
1224710 *0001V,01/05/70 11:59:41.500,1014.411052
1224804 *0001V,01/05/70 11:59:41.600,1014.411190
1224913 *0001V,01/05/70 11:59:41.700,1014.411237
1225006 *0001V,01/05/70 11:59:41.800,1014.411339
1225116 *0001V,01/05/70 11:59:41.900,1014.411472
1225209 *0001V,01/05/70 11:59:42.000,1014.411721
1225303 *0001V,01/05/70 11:59:42.100,1014.411758
1225412 *0001V,01/05/70 11:59:42.200,1014.412261
1225506 *0001V,01/05/70 11:59:42.300,1014.412647
1225615 *0001V,01/05/70 11:59:42.400,1014.412874
1225708 *0001V,01/05/70 11:59:42.500,1014.413292
1225802 *0001V,01/05/70 11:59:42.600,1014.413699
1225911 *0001V,01/05/70 11:59:42.700,1014.413962
1226005 *0001V,01/05/70 11:59:42.800,1014.414496
1226114 *0001V,01/05/70 11:59:42.900,1014.414921
1226208 *0001V,01/05/70 11:59:43.000,1014.415593
1226317 *0001V,01/05/70 11:59:43.100,1014.415924
1226410 *0001V,01/05/70 11:59:43.200,1014.416804
1226504 *0001V,01/05/70 11:59:43.300,1014.417046
1226613 *0001V,01/05/70 11:59:43.400,1014.417825
1226707 *0001V,01/05/70 11:59:43.500,1014.418438
1226816 *0001V,01/05/70 11:59:43.600,1014.418931
1226910 *0001V,01/05/70 11:59:43.700,1014.419416
1227003 *0001V,01/05/70 11:59:43.800,1014.420154
1227112 *0001V,01/05/70 11:59:43.900,1014.420202
1227206 *0001V,01/05/70 11:59:44.000,1014.421030
1227315 *0001V,01/05/70 11:59:44.100,1014.421432
1227409 *0001V,01/05/70 11:59:44.200,1014.421806
1227502 *0001V,01/05/70 11:59:44.300,1014.422449
1227612 *0001V,01/05/70 11:59:44.400,1014.422645
1227705 *0001V,01/05/70 11:59:44.500,1014.423002
1227814 *0001V,01/05/70 11:59:44.600,1014.423190
1227908 *0001V,01/05/70 11:59:44.700,1014.423544
1228002 *0001V,01/05/70 11:59:44.800,1014.423555
1228111 *0001V,01/05/70 11:59:44.900,1014.423595
1228204 *0001V,01/05/70 11:59:45.000,1014.423720
1228314 *0001V,01/05/70 11:59:45.100,1014.423677
1228407 *0001V,01/05/70 11:59:45.200,1014.423523
1228516 *0001V,01/05/70 11:59:45.300,1014.423319
1228610 *0001V,01/05/70 11:59:45.400,1014.422932
1228704 *0001V,01/05/70 11:59:45.500,1014.423382
1228813 *0001V,01/05/70 11:59:45.600,1014.422639
1228906 *0001V,01/05/70 11:59:45.700,1014.422538
1229016 *0001V,01/05/70 11:59:45.800,1014.421969
1229109 *0001V,01/05/70 11:59:45.900,1014.421873
1229203 *0001V,01/05/70 11:59:46.000,1014.421424
1229312 *0001V,01/05/70 11:59:46.100,1014.420792
1229406 *0001V,01/05/70 11:59:46.200,1014.420356
1229515 *0001V,01/05/70 11:59:46.300,1014.419903
1229608 *0001V,01/05/70 11:59:46.400,1014.419485
1229702 *0001V,01/05/70 11:59:46.500,1014.418812
1229811 *0001V,01/05/70 11:59:46.600,1014.418353
1229905 *0001V,01/05/70 11:59:46.700,1014.417800
1230014 *0001V,01/05/70 11:59:46.800,1014.417330
1230108 *0001V,01/05/70 11:59:46.900,1014.416949
1230201 *0001V,01/05/70 11:59:47.000,1014.416174
1230310 *0001V,01/05/70 11:59:47.100,1014.415539
1230404 *0001V,01/05/70 11:59:47.200,1014.415182
1230513 *0001V,01/05/70 11:59:47.300,1014.414569
1230607 *0001V,01/05/70 11:59:47.400,1014.413928
1230716 *0001V,01/05/70 11:59:47.500,1014.413667
1230810 *0001V,01/05/70 11:59:47.600,1014.413157
1230903 *0001V,01/05/70 11:59:47.700,1014.412502
1231012 *0001V,01/05/70 11:59:47.800,1014.412360
1231106 *0001V,01/05/70 11:59:47.900,1014.411953
1231215 *0001V,01/05/70 11:59:48.000,1014.411833
1231309 *0001V,01/05/70 11:59:48.100,1014.411477
1231402 *0001V,01/05/70 11:59:48.200,1014.411535
1231512 *0001V,01/05/70 11:59:48.300,1014.410995
1231605 *0001V,01/05/70 11:59:48.400,1014.410884
1231714 *0001V,01/05/70 11:59:48.500,1014.411213
1231808 *0001V,01/05/70 11:59:48.600,1014.411178
1231902 *0001V,01/05/70 11:59:48.700,1014.411261
1232011 *0001V,01/05/70 11:59:48.800,1014.411299
1232104 *0001V,01/05/70 11:59:48.900,1014.410996
1232214 *0001V,01/05/70 11:59:49.000,1014.410999
1232307 *0001V,01/05/70 11:59:49.100,1014.410944
1232416 *0001V,01/05/70 11:59:49.200,1014.411423
1232510 *0001V,01/05/70 11:59:49.300,1014.411492
1232604 *0001V,01/05/70 11:59:49.400,1014.411918
1232713 *0001V,01/05/70 11:59:49.500,1014.412381
1232806 *0001V,01/05/70 11:59:49.600,1014.412608
1232916 *0001V,01/05/70 11:59:49.700,1014.413118
1233009 *0001V,01/05/70 11:59:49.800,1014.413338
1233103 *0001V,01/05/70 11:59:49.900,1014.413600
1233212 *0001V,01/05/70 11:59:50.000,1014.414167
1233306 *0001V,01/05/70 11:59:50.100,1014.414625
1233415 *0001V,01/05/70 11:59:50.200,1014.415004
1233508 *0001V,01/05/70 11:59:50.300,1014.415317
1233602 *0001V,01/05/70 11:59:50.400,1014.416072
1233711 *0001V,01/05/70 11:59:50.500,1014.416439
1233805 *0001V,01/05/70 11:59:50.600,1014.416722
1233914 *0001V,01/05/70 11:59:50.700,1014.417389
1234008 *0001V,01/05/70 11:59:50.800,1014.417739
1234117 *0001V,01/05/70 11:59:50.900,1014.418409
1234210 *0001V,01/05/70 11:59:51.000,1014.418788
1234304 *0001V,01/05/70 11:59:51.100,1014.419407
1234413 *0001V,01/05/70 11:59:51.200,1014.419628
1234507 *0001V,01/05/70 11:59:51.300,1014.420203
1234616 *0001V,01/05/70 11:59:51.400,1014.420170
1234710 *0001V,01/05/70 11:59:51.500,1014.420280
1234803 *0001V,01/05/70 11:59:51.600,1014.420447
1234912 *0001V,01/05/70 11:59:51.700,1014.420575
1235006 *0001V,01/05/70 11:59:51.800,1014.420805
1235115 *0001V,01/05/70 11:59:51.900,1014.420661
1235209 *0001V,01/05/70 11:59:52.000,1014.421323
1235302 *0001V,01/05/70 11:59:52.100,1014.421138
1235412 *0001V,01/05/70 11:59:52.200,1014.421475
1235505 *0001V,01/05/70 11:59:52.300,1014.421226
1235614 *0001V,01/05/70 11:59:52.400,1014.421279
1235708 *0001V,01/05/70 11:59:52.500,1014.420918
1235802 *0001V,01/05/70 11:59:52.600,1014.420848
1235911 *0001V,01/05/70 11:59:52.700,1014.420322
1236004 *0001V,01/05/70 11:59:52.800,1014.420349
1236114 *0001V,01/05/70 11:59:52.900,1014.420202
1236207 *0001V,01/05/70 11:59:53.000,1014.419714
1236316 *0001V,01/05/70 11:59:53.100,1014.419139
1236410 *0001V,01/05/70 11:59:53.200,1014.419000
1236504 *0001V,01/05/70 11:59:53.300,1014.418765
1236613 *0001V,01/05/70 11:59:53.400,1014.418288
1236706 *0001V,01/05/70 11:59:53.500,1014.417839
1236816 *0001V,01/05/70 11:59:53.600,1014.417250
1236909 *0001V,01/05/70 11:59:53.700,1014.416999
1237003 *0001V,01/05/70 11:59:53.800,1014.416395
1237112 *0001V,01/05/70 11:59:53.900,1014.415658
1237206 *0001V,01/05/70 11:59:54.000,1014.415461
1237315 *0001V,01/05/70 11:59:54.100,1014.415238
1237408 *0001V,01/05/70 11:59:54.200,1014.414888
1237502 *0001V,01/05/70 11:59:54.300,1014.414245
1237611 *0001V,01/05/70 11:59:54.400,1014.413922
1237705 *0001V,01/05/70 11:59:54.500,1014.413339
1237814 *0001V,01/05/70 11:59:54.600,1014.413212
1237908 *0001V,01/05/70 11:59:54.700,1014.412642
1238001 *0001V,01/05/70 11:59:54.800,1014.412151
1238110 *0001V,01/05/70 11:59:54.900,1014.412008
1238204 *0001V,01/05/70 11:59:55.000,1014.411853
1238313 *0001V,01/05/70 11:59:55.100,1014.411754
1238407 *0001V,01/05/70 11:59:55.200,1014.411617
1238516 *0001V,01/05/70 11:59:55.300,1014.411552
1238610 *0001V,01/05/70 11:59:55.400,1014.411605
1238703 *0001V,01/05/70 11:59:55.500,1014.411449
1238812 *0001V,01/05/70 11:59:55.600,1014.411322
1238906 *0001V,01/05/70 11:59:55.700,1014.411236
1239015 *0001V,01/05/70 11:59:55.800,1014.411034
1239109 *0001V,01/05/70 11:59:55.900,1014.411130
1239202 *0001V,01/05/70 11:59:56.000,1014.411457
1239312 *0001V,01/05/70 11:59:56.100,1014.411424
1239405 *0001V,01/05/70 11:59:56.200,1014.411319
1239514 *0001V,01/05/70 11:59:56.300,1014.411443
1239608 *0001V,01/05/70 11:59:56.400,1014.411388
1239717 *0001V,01/05/70 11:59:56.500,1014.411522
1239811 *0001V,01/05/70 11:59:56.600,1014.411310
1239904 *0001V,01/05/70 11:59:56.700,1014.411594
1240014 *0001V,01/05/70 11:59:56.800,1014.411592
1240107 *0001V,01/05/70 11:59:56.900,1014.411998
1240216 *0001V,01/05/70 11:59:57.000,1014.412239
1240310 *0001V,01/05/70 11:59:57.100,1014.412702
1240404 *0001V,01/05/70 11:59:57.200,1014.412780
1240513 *0001V,01/05/70 11:59:57.300,1014.413462
1240606 *0001V,01/05/70 11:59:57.400,1014.413602
1240716 *0001V,01/05/70 11:59:57.500,1014.413830
1240809 *0001V,01/05/70 11:59:57.600,1014.413937
1240903 *0001V,01/05/70 11:59:57.700,1014.414540
1241012 *0001V,01/05/70 11:59:57.800,1014.415023
1241106 *0001V,01/05/70 11:59:57.900,1014.415123
1241215 *0001V,01/05/70 11:59:58.000,1014.415551
1241308 *0001V,01/05/70 11:59:58.100,1014.416076
1241402 *0001V,01/05/70 11:59:58.200,1014.416161
1241511 *0001V,01/05/70 11:59:58.300,1014.416626
1241605 *0001V,01/05/70 11:59:58.400,1014.416722
1241714 *0001V,01/05/70 11:59:58.500,1014.417033
1241808 *0001V,01/05/70 11:59:58.600,1014.417453
1241917 *0001V,01/05/70 11:59:58.700,1014.417699
1242010 *0001V,01/05/70 11:59:58.800,1014.417777
1242104 *0001V,01/05/70 11:59:58.900,1014.417817
1242213 *0001V,01/05/70 11:59:59.000,1014.418099
1242307 *0001V,01/05/70 11:59:59.100,1014.418649
1242416 *0001V,01/05/70 11:59:59.200,1014.418765
1242510 *0001V,01/05/70 11:59:59.300,1014.418856
1242603 *0001V,01/05/70 11:59:59.400,1014.418885
1242712 *0001V,01/05/70 11:59:59.500,1014.418902
1242806 *0001V,01/05/70 11:59:59.600,1014.419017
1242915 *0001V,01/05/70 11:59:59.700,1014.419200
1243009 *0001V,01/05/70 11:59:59.800,1014.419030
1243102 *0001V,01/05/70 11:59:59.900,1014.419037
1243212 *0001V,01/05/70 12:00:00.000,1014.418949
1243305 *0001V,01/05/70 12:00:00.100,1014.418545
1243414 *0001V,01/05/70 12:00:00.200,1014.418630
1243508 *0001V,01/05/70 12:00:00.300,1014.418621
1243602 *0001V,01/05/70 12:00:00.400,1014.418449
1243711 *0001V,01/05/70 12:00:00.500,1014.418124
1243804 *0001V,01/05/70 12:00:00.600,1014.417705
1243914 *0001V,01/05/70 12:00:00.700,1014.417323
1244007 *0001V,01/05/70 12:00:00.800,1014.417053
1244116 *0001V,01/05/70 12:00:00.900,1014.416553
1244210 *0001V,01/05/70 12:00:01.000,1014.416120
1244304 *0001V,01/05/70 12:00:01.100,1014.415800
1244413 *0001V,01/05/70 12:00:01.200,1014.415247
1244506 *0001V,01/05/70 12:00:01.300,1014.415117
1244616 *0001V,01/05/70 12:00:01.400,1014.415007
1244709 *0001V,01/05/70 12:00:01.500,1014.414366
1244803 *0001V,01/05/70 12:00:01.600,1014.413989
1244912 *0001V,01/05/70 12:00:01.700,1014.413635
1245006 *0001V,01/05/70 12:00:01.800,1014.413536
1245115 *0001V,01/05/70 12:00:01.900,1014.412899
1245208 *0001V,01/05/70 12:00:02.000,1014.412894
1245302 *0001V,01/05/70 12:00:02.100,1014.412618
1245411 *0001V,01/05/70 12:00:02.200,1014.412263
1245505 *0001V,01/05/70 12:00:02.300,1014.412053
1245614 *0001V,01/05/70 12:00:02.400,1014.411776
1245708 *0001V,01/05/70 12:00:02.500,1014.411845
1245801 *0001V,01/05/70 12:00:02.600,1014.411569
1245910 *0001V,01/05/70 12:00:02.700,1014.411320
1246004 *0001V,01/05/70 12:00:02.800,1014.410903
1246113 *0001V,01/05/70 12:00:02.900,1014.410990
1246207 *0001V,01/05/70 12:00:03.000,1014.411159
1246316 *0001V,01/05/70 12:00:03.100,1014.411222
1246410 *0001V,01/05/70 12:00:03.200,1014.411402
1246503 *0001V,01/05/70 12:00:03.300,1014.411595
1246612 *0001V,01/05/70 12:00:03.400,1014.411647
1246706 *0001V,01/05/70 12:00:03.500,1014.412221
1246815 *0001V,01/05/70 12:00:03.600,1014.411941
1246909 *0001V,01/05/70 12:00:03.700,1014.412288
1247002 *0001V,01/05/70 12:00:03.800,1014.412779
1247112 *0001V,01/05/70 12:00:03.900,1014.413285
1247205 *0001V,01/05/70 12:00:04.000,1014.413489
1247314 *0001V,01/05/70 12:00:04.100,1014.413918
1247408 *0001V,01/05/70 12:00:04.200,1014.414395
1247502 *0001V,01/05/70 12:00:04.300,1014.414713
1247611 *0001V,01/05/70 12:00:04.400,1014.415048
1247704 *0001V,01/05/70 12:00:04.500,1014.415287
1247814 *0001V,01/05/70 12:00:04.600,1014.415866
1247907 *0001V,01/05/70 12:00:04.700,1014.416355
1248016 *0001V,01/05/70 12:00:04.800,1014.416647
1248110 *0001V,01/05/70 12:00:04.900,1014.417210
1248204 *0001V,01/05/70 12:00:05.000,1014.417136
1248313 *0001V,01/05/70 12:00:05.100,1014.417362
1248406 *0001V,01/05/70 12:00:05.200,1014.417725
1248516 *0001V,01/05/70 12:00:05.300,1014.418076
1248609 *0001V,01/05/70 12:00:05.400,1014.418287
1248703 *0001V,01/05/70 12:00:05.500,1014.418638
1248812 *0001V,01/05/70 12:00:05.600,1014.418842
1248906 *0001V,01/05/70 12:00:05.700,1014.419170
1249015 *0001V,01/05/70 12:00:05.800,1014.419238
1249108 *0001V,01/05/70 12:00:05.900,1014.419254
1249202 *0001V,01/05/70 12:00:06.000,1014.419351
1249311 *0001V,01/05/70 12:00:06.100,1014.419408
1249405 *0001V,01/05/70 12:00:06.200,1014.419470
1249514 *0001V,01/05/70 12:00:06.300,1014.419458
1249608 *0001V,01/05/70 12:00:06.400,1014.419516
1249701 *0001V,01/05/70 12:00:06.500,1014.419111
1249810 *0001V,01/05/70 12:00:06.600,1014.419147
1249904 *0001V,01/05/70 12:00:06.700,1014.419199
1250013 *0001V,01/05/70 12:00:06.800,1014.418952
1250107 *0001V,01/05/70 12:00:06.900,1014.418869
1250216 *0001V,01/05/70 12:00:07.000,1014.418757
1250310 *0001V,01/05/70 12:00:07.100,1014.418398
1250403 *0001V,01/05/70 12:00:07.200,1014.418339
1250512 *0001V,01/05/70 12:00:07.300,1014.417831
1250606 *0001V,01/05/70 12:00:07.400,1014.417739
1250715 *0001V,01/05/70 12:00:07.500,1014.417402
1250809 *0001V,01/05/70 12:00:07.600,1014.417236
1250902 *0001V,01/05/70 12:00:07.700,1014.417352
1251012 *0001V,01/05/70 12:00:07.800,1014.416616
1251105 *0001V,01/05/70 12:00:07.900,1014.416969
1251214 *0001V,01/05/70 12:00:08.000,1014.416768
1251308 *0001V,01/05/70 12:00:08.100,1014.416554
1251417 *0001V,01/05/70 12:00:08.200,1014.416489
1251511 *0001V,01/05/70 12:00:08.300,1014.416231
1251604 *0001V,01/05/70 12:00:08.400,1014.416052
1251714 *0001V,01/05/70 12:00:08.500,1014.415887
1251807 *0001V,01/05/70 12:00:08.600,1014.415651
1251916 *0001V,01/05/70 12:00:08.700,1014.415710
1252010 *0001V,01/05/70 12:00:08.800,1014.415329
1252104 *0001V,01/05/70 12:00:08.900,1014.415258
1252213 *0001V,01/05/70 12:00:09.000,1014.415243
1252306 *0001V,01/05/70 12:00:09.100,1014.415173
1252416 *0001V,01/05/70 12:00:09.200,1014.415103
1252509 *0001V,01/05/70 12:00:09.300,1014.414874
1252603 *0001V,01/05/70 12:00:09.400,1014.415111
1252712 *0001V,01/05/70 12:00:09.500,1014.415126
1252806 *0001V,01/05/70 12:00:09.600,1014.415183
1252915 *0001V,01/05/70 12:00:09.700,1014.415049
1253008 *0001V,01/05/70 12:00:09.800,1014.415503
1253102 *0001V,01/05/70 12:00:09.900,1014.415224
1253211 *0001V,01/05/70 12:00:10.000,1014.415359
1253305 *0001V,01/05/70 12:00:10.100,1014.415455
1253414 *0001V,01/05/70 12:00:10.200,1014.415584
1253508 *0001V,01/05/70 12:00:10.300,1014.415811
1253617 *0001V,01/05/70 12:00:10.400,1014.415826
1253710 *0001V,01/05/70 12:00:10.500,1014.415825
1253804 *0001V,01/05/70 12:00:10.600,1014.415996
1253913 *0001V,01/05/70 12:00:10.700,1014.416194
1254007 *0001V,01/05/70 12:00:10.800,1014.416222
1254116 *0001V,01/05/70 12:00:10.900,1014.416829
1254210 *0001V,01/05/70 12:00:11.000,1014.416813
1254303 *0001V,01/05/70 12:00:11.100,1014.417048
1254412 *0001V,01/05/70 12:00:11.200,1014.417142
1254506 *0001V,01/05/70 12:00:11.300,1014.417024
1254615 *0001V,01/05/70 12:00:11.400,1014.417351
1254709 *0001V,01/05/70 12:00:11.500,1014.417631
1254802 *0001V,01/05/70 12:00:11.600,1014.417742
1254912 *0001V,01/05/70 12:00:11.700,1014.417816
1255005 *0001V,01/05/70 12:00:11.800,1014.418183
1255114 *0001V,01/05/70 12:00:11.900,1014.418106
1255208 *0001V,01/05/70 12:00:12.000,1014.418431
1255302 *0001V,01/05/70 12:00:12.100,1014.418673
1255411 *0001V,01/05/70 12:00:12.200,1014.418786
1255504 *0001V,01/05/70 12:00:12.300,1014.418982
1255614 *0001V,01/05/70 12:00:12.400,1014.419065
1255707 *0001V,01/05/70 12:00:12.500,1014.418922
1255816 *0001V,01/05/70 12:00:12.600,1014.419195
1255910 *0001V,01/05/70 12:00:12.700,1014.419366
1256004 *0001V,01/05/70 12:00:12.800,1014.419214
1256113 *0001V,01/05/70 12:00:12.900,1014.419027
1256206 *0001V,01/05/70 12:00:13.000,1014.418922
1256316 *0001V,01/05/70 12:00:13.100,1014.419158
1256409 *0001V,01/05/70 12:00:13.200,1014.419146
1256503 *0001V,01/05/70 12:00:13.300,1014.418886
1256612 *0001V,01/05/70 12:00:13.400,1014.418585
1256706 *0001V,01/05/70 12:00:13.500,1014.418266
1256815 *0001V,01/05/70 12:00:13.600,1014.418219
1256908 *0001V,01/05/70 12:00:13.700,1014.417858
1257002 *0001V,01/05/70 12:00:13.800,1014.417263
1257111 *0001V,01/05/70 12:00:13.900,1014.416130
1257205 *0001V,01/05/70 12:00:14.000,1014.414992
1257314 *0001V,01/05/70 12:00:14.100,1014.415199
1257408 *0001V,01/05/70 12:00:14.200,1014.415497
1257517 *0001V,01/05/70 12:00:14.300,1014.415452
1257610 *0001V,01/05/70 12:00:14.400,1014.414902
1257704 *0001V,01/05/70 12:00:14.500,1014.414201
1257813 *0001V,01/05/70 12:00:14.600,1014.414362
1257907 *0001V,01/05/70 12:00:14.700,1014.414288
1258016 *0001V,01/05/70 12:00:14.800,1014.414202
1258110 *0001V,01/05/70 12:00:14.900,1014.413958
1258203 *0001V,01/05/70 12:00:15.000,1014.413700
1258312 *0001V,01/05/70 12:00:15.100,1014.413310
1258406 *0001V,01/05/70 12:00:15.200,1014.413370
1258515 *0001V,01/05/70 12:00:15.300,1014.413142
1258609 *0001V,01/05/70 12:00:15.400,1014.412767
1258702 *0001V,01/05/70 12:00:15.500,1014.412592
1258812 *0001V,01/05/70 12:00:15.600,1014.412542
1258905 *0001V,01/05/70 12:00:15.700,1014.412583
1259014 *0001V,01/05/70 12:00:15.800,1014.412329
1259108 *0001V,01/05/70 12:00:15.900,1014.412331
1259202 *0001V,01/05/70 12:00:16.000,1014.412311
1259311 *0001V,01/05/70 12:00:16.100,1014.412137
1259404 *0001V,01/05/70 12:00:16.200,1014.412246
1259514 *0001V,01/05/70 12:00:16.300,1014.412583
1259607 *0001V,01/05/70 12:00:16.400,1014.412503
1259716 *0001V,01/05/70 12:00:16.500,1014.412683
1259810 *0001V,01/05/70 12:00:16.600,1014.413269
1259904 *0001V,01/05/70 12:00:16.700,1014.413566
1300013 *0001V,01/05/70 12:00:16.800,1014.414164
1300106 *0001V,01/05/70 12:00:16.900,1014.414422
1300216 *0001V,01/05/70 12:00:17.000,1014.414497
1300309 *0001V,01/05/70 12:00:17.100,1014.414677
1300403 *0001V,01/05/70 12:00:17.200,1014.415324
1300512 *0001V,01/05/70 12:00:17.300,1014.415642
1300606 *0001V,01/05/70 12:00:17.400,1014.415865
1300715 *0001V,01/05/70 12:00:17.500,1014.416209
1300808 *0001V,01/05/70 12:00:17.600,1014.416520
1300902 *0001V,01/05/70 12:00:17.700,1014.417282
1301011 *0001V,01/05/70 12:00:17.800,1014.417828
1301105 *0001V,01/05/70 12:00:17.900,1014.417786
1301214 *0001V,01/05/70 12:00:18.000,1014.418654
1301308 *0001V,01/05/70 12:00:18.100,1014.418800
1301401 *0001V,01/05/70 12:00:18.200,1014.419415
1301510 *0001V,01/05/70 12:00:18.300,1014.420000
1301604 *0001V,01/05/70 12:00:18.400,1014.420466
1301713 *0001V,01/05/70 12:00:18.500,1014.420995
1301807 *0001V,01/05/70 12:00:18.600,1014.421149
1301916 *0001V,01/05/70 12:00:18.700,1014.422219
1302010 *0001V,01/05/70 12:00:18.800,1014.422140
1302103 *0001V,01/05/70 12:00:18.900,1014.422840
1302212 *0001V,01/05/70 12:00:19.000,1014.422807
1302306 *0001V,01/05/70 12:00:19.100,1014.422950
1302415 *0001V,01/05/70 12:00:19.200,1014.423106
1302509 *0001V,01/05/70 12:00:19.300,1014.423559
1302602 *0001V,01/05/70 12:00:19.400,1014.423489
1302712 *0001V,01/05/70 12:00:19.500,1014.423486
1302805 *0001V,01/05/70 12:00:19.600,1014.423597
1302914 *0001V,01/05/70 12:00:19.700,1014.423375
1303008 *0001V,01/05/70 12:00:19.800,1014.423509
1303102 *0001V,01/05/70 12:00:19.900,1014.423387
1303211 *0001V,01/05/70 12:00:20.000,1014.423272
1303304 *0001V,01/05/70 12:00:20.100,1014.423508
1303414 *0001V,01/05/70 12:00:20.200,1014.423512
1303507 *0001V,01/05/70 12:00:20.300,1014.423547
1303616 *0001V,01/05/70 12:00:20.400,1014.423502
1303710 *0001V,01/05/70 12:00:20.500,1014.423391
1303804 *0001V,01/05/70 12:00:20.600,1014.423033
1303913 *0001V,01/05/70 12:00:20.700,1014.422311
1304006 *0001V,01/05/70 12:00:20.800,1014.421950
1304116 *0001V,01/05/70 12:00:20.900,1014.421532
1304209 *0001V,01/05/70 12:00:21.000,1014.421616
1304303 *0001V,01/05/70 12:00:21.100,1014.421042
1304412 *0001V,01/05/70 12:00:21.200,1014.421138
1304506 *0001V,01/05/70 12:00:21.300,1014.420780
1304615 *0001V,01/05/70 12:00:21.400,1014.420782
1304708 *0001V,01/05/70 12:00:21.500,1014.420603
1304802 *0001V,01/05/70 12:00:21.600,1014.420305
1304911 *0001V,01/05/70 12:00:21.700,1014.420102
1305005 *0001V,01/05/70 12:00:21.800,1014.419996
1305114 *0001V,01/05/70 12:00:21.900,1014.419896
1305208 *0001V,01/05/70 12:00:22.000,1014.419781
1305317 *0001V,01/05/70 12:00:22.100,1014.418990
1305410 *0001V,01/05/70 12:00:22.200,1014.418718
1305504 *0001V,01/05/70 12:00:22.300,1014.418463
1305613 *0001V,01/05/70 12:00:22.400,1014.417762
1305707 *0001V,01/05/70 12:00:22.500,1014.417389
1305816 *0001V,01/05/70 12:00:22.600,1014.417211
1305910 *0001V,01/05/70 12:00:22.700,1014.417386
1306003 *0001V,01/05/70 12:00:22.800,1014.417179
1306112 *0001V,01/05/70 12:00:22.900,1014.416531
1306206 *0001V,01/05/70 12:00:23.000,1014.415867
1306315 *0001V,01/05/70 12:00:23.100,1014.415337
1306409 *0001V,01/05/70 12:00:23.200,1014.415305
1306502 *0001V,01/05/70 12:00:23.300,1014.415663
1306612 *0001V,01/05/70 12:00:23.400,1014.415571
1306705 *0001V,01/05/70 12:00:23.500,1014.415061
1306814 *0001V,01/05/70 12:00:23.600,1014.414888
1306908 *0001V,01/05/70 12:00:23.700,1014.414758
1307002 *0001V,01/05/70 12:00:23.800,1014.414819
1307111 *0001V,01/05/70 12:00:23.900,1014.414569
1307204 *0001V,01/05/70 12:00:24.000,1014.414097
1307314 *0001V,01/05/70 12:00:24.100,1014.414147
1307407 *0001V,01/05/70 12:00:24.200,1014.414063
1307516 *0001V,01/05/70 12:00:24.300,1014.413489
1307610 *0001V,01/05/70 12:00:24.400,1014.413030
1307704 *0001V,01/05/70 12:00:24.500,1014.413256
1307813 *0001V,01/05/70 12:00:24.600,1014.413959
1307906 *0001V,01/05/70 12:00:24.700,1014.414084
1308016 *0001V,01/05/70 12:00:24.800,1014.413891
1308109 *0001V,01/05/70 12:00:24.900,1014.414691
1308203 *0001V,01/05/70 12:00:25.000,1014.414379
1308312 *0001V,01/05/70 12:00:25.100,1014.414321
1308406 *0001V,01/05/70 12:00:25.200,1014.412764
1308515 *0001V,01/05/70 12:00:25.300,1014.413701
1308608 *0001V,01/05/70 12:00:25.400,1014.413540
1308702 *0001V,01/05/70 12:00:25.500,1014.413357
1308811 *0001V,01/05/70 12:00:25.600,1014.413882
1308905 *0001V,01/05/70 12:00:25.700,1014.413771
1309014 *0001V,01/05/70 12:00:25.800,1014.413606
1309108 *0001V,01/05/70 12:00:25.900,1014.415139
1309201 *0001V,01/05/70 12:00:26.000,1014.416153
1309310 *0001V,01/05/70 12:00:26.100,1014.416377
1309404 *0001V,01/05/70 12:00:26.200,1014.416093
1309513 *0001V,01/05/70 12:00:26.300,1014.415275
1309607 *0001V,01/05/70 12:00:26.400,1014.415332
1309716 *0001V,01/05/70 12:00:26.500,1014.416441
1309810 *0001V,01/05/70 12:00:26.600,1014.416628
1309903 *0001V,01/05/70 12:00:26.700,1014.416921
1310012 *0001V,01/05/70 12:00:26.800,1014.418494
1310106 *0001V,01/05/70 12:00:26.900,1014.418379
1310215 *0001V,01/05/70 12:00:27.000,1014.418988
1310309 *0001V,01/05/70 12:00:27.100,1014.418488
1310402 *0001V,01/05/70 12:00:27.200,1014.418128
1310512 *0001V,01/05/70 12:00:27.300,1014.417191
1310605 *0001V,01/05/70 12:00:27.400,1014.416659
1310714 *0001V,01/05/70 12:00:27.500,1014.415801
1310808 *0001V,01/05/70 12:00:27.600,1014.416163
1310902 *0001V,01/05/70 12:00:27.700,1014.416570
1311011 *0001V,01/05/70 12:00:27.800,1014.416690
1311104 *0001V,01/05/70 12:00:27.900,1014.415949
1311214 *0001V,01/05/70 12:00:28.000,1014.415900
1311307 *0001V,01/05/70 12:00:28.100,1014.416195
1311416 *0001V,01/05/70 12:00:28.200,1014.416298
1311510 *0001V,01/05/70 12:00:28.300,1014.415842
1311604 *0001V,01/05/70 12:00:28.400,1014.415855
1311713 *0001V,01/05/70 12:00:28.500,1014.415802
1311806 *0001V,01/05/70 12:00:28.600,1014.415436
1311916 *0001V,01/05/70 12:00:28.700,1014.415176
1312009 *0001V,01/05/70 12:00:28.800,1014.415019
1312103 *0001V,01/05/70 12:00:28.900,1014.414213
1312212 *0001V,01/05/70 12:00:29.000,1014.413917
1312306 *0001V,01/05/70 12:00:29.100,1014.413238
1312415 *0001V,01/05/70 12:00:29.200,1014.412900
1312508 *0001V,01/05/70 12:00:29.300,1014.412390
1312602 *0001V,01/05/70 12:00:29.400,1014.412194
1312711 *0001V,01/05/70 12:00:29.500,1014.411923
1312805 *0001V,01/05/70 12:00:29.600,1014.411885
1312914 *0001V,01/05/70 12:00:29.700,1014.411896
1313008 *0001V,01/05/70 12:00:29.800,1014.411897
1313117 *0001V,01/05/70 12:00:29.900,1014.412070
1313210 *0001V,01/05/70 12:00:30.000,1014.412567
1313304 *0001V,01/05/70 12:00:30.100,1014.412481
1313413 *0001V,01/05/70 12:00:30.200,1014.412676
1313507 *0001V,01/05/70 12:00:30.300,1014.412856
1313616 *0001V,01/05/70 12:00:30.400,1014.412984
1313710 *0001V,01/05/70 12:00:30.500,1014.413182
1313803 *0001V,01/05/70 12:00:30.600,1014.413445
1313912 *0001V,01/05/70 12:00:30.700,1014.413507
1314006 *0001V,01/05/70 12:00:30.800,1014.413739
1314115 *0001V,01/05/70 12:00:30.900,1014.414005
1314209 *0001V,01/05/70 12:00:31.000,1014.414341
1314302 *0001V,01/05/70 12:00:31.100,1014.414625
1314412 *0001V,01/05/70 12:00:31.200,1014.414927
1314505 *0001V,01/05/70 12:00:31.300,1014.415068
1314614 *0001V,01/05/70 12:00:31.400,1014.415243
1314708 *0001V,01/05/70 12:00:31.500,1014.415345
1314802 *0001V,01/05/70 12:00:31.600,1014.415696
1314911 *0001V,01/05/70 12:00:31.700,1014.415957
1315004 *0001V,01/05/70 12:00:31.800,1014.416034
1315114 *0001V,01/05/70 12:00:31.900,1014.416077
1315207 *0001V,01/05/70 12:00:32.000,1014.416404
1315316 *0001V,01/05/70 12:00:32.100,1014.416948
1315410 *0001V,01/05/70 12:00:32.200,1014.416843
1315504 *0001V,01/05/70 12:00:32.300,1014.417140
1315613 *0001V,01/05/70 12:00:32.400,1014.417555
1315706 *0001V,01/05/70 12:00:32.500,1014.417652
1315816 *0001V,01/05/70 12:00:32.600,1014.417693
1315909 *0001V,01/05/70 12:00:32.700,1014.418056
1316003 *0001V,01/05/70 12:00:32.800,1014.418361
1316112 *0001V,01/05/70 12:00:32.900,1014.418605
1316206 *0001V,01/05/70 12:00:33.000,1014.419104
1316315 *0001V,01/05/70 12:00:33.100,1014.419275
1316408 *0001V,01/05/70 12:00:33.200,1014.419429
1316502 *0001V,01/05/70 12:00:33.300,1014.419597
1316611 *0001V,01/05/70 12:00:33.400,1014.419504
1316705 *0001V,01/05/70 12:00:33.500,1014.419802
1316814 *0001V,01/05/70 12:00:33.600,1014.419840
1316908 *0001V,01/05/70 12:00:33.700,1014.419998
1317001 *0001V,01/05/70 12:00:33.800,1014.420254
1317110 *0001V,01/05/70 12:00:33.900,1014.420204
1317204 *0001V,01/05/70 12:00:34.000,1014.420256
1317313 *0001V,01/05/70 12:00:34.100,1014.420473
1317407 *0001V,01/05/70 12:00:34.200,1014.420607
1317516 *0001V,01/05/70 12:00:34.300,1014.420339
1317610 *0001V,01/05/70 12:00:34.400,1014.420437
1317703 *0001V,01/05/70 12:00:34.500,1014.420557
1317812 *0001V,01/05/70 12:00:34.600,1014.420160
1317906 *0001V,01/05/70 12:00:34.700,1014.420307
1318015 *0001V,01/05/70 12:00:34.800,1014.420287
1318109 *0001V,01/05/70 12:00:34.900,1014.419871
1318202 *0001V,01/05/70 12:00:35.000,1014.419582
1318312 *0001V,01/05/70 12:00:35.100,1014.419510
1318405 *0001V,01/05/70 12:00:35.200,1014.419381
1318514 *0001V,01/05/70 12:00:35.300,1014.419010
1318608 *0001V,01/05/70 12:00:35.400,1014.418980
1318702 *0001V,01/05/70 12:00:35.500,1014.418612
1318811 *0001V,01/05/70 12:00:35.600,1014.418249
1318904 *0001V,01/05/70 12:00:35.700,1014.418172
1319014 *0001V,01/05/70 12:00:35.800,1014.417975
1319107 *0001V,01/05/70 12:00:35.900,1014.417751
1319216 *0001V,01/05/70 12:00:36.000,1014.417860
1319310 *0001V,01/05/70 12:00:36.100,1014.417564
1319404 *0001V,01/05/70 12:00:36.200,1014.417101
1319513 *0001V,01/05/70 12:00:36.300,1014.417029
1319606 *0001V,01/05/70 12:00:36.400,1014.416633
1319716 *0001V,01/05/70 12:00:36.500,1014.416554
1319809 *0001V,01/05/70 12:00:36.600,1014.416322
1319903 *0001V,01/05/70 12:00:36.700,1014.416394
1320012 *0001V,01/05/70 12:00:36.800,1014.416210
1320106 *0001V,01/05/70 12:00:36.900,1014.416099
1320215 *0001V,01/05/70 12:00:37.000,1014.416209
1320308 *0001V,01/05/70 12:00:37.100,1014.416120
1320402 *0001V,01/05/70 12:00:37.200,1014.416111
1320511 *0001V,01/05/70 12:00:37.300,1014.416129
1320605 *0001V,01/05/70 12:00:37.400,1014.416198
1320714 *0001V,01/05/70 12:00:37.500,1014.416281
1320808 *0001V,01/05/70 12:00:37.600,1014.416390
1320917 *0001V,01/05/70 12:00:37.700,1014.416712
1321010 *0001V,01/05/70 12:00:37.800,1014.416920
1321104 *0001V,01/05/70 12:00:37.900,1014.416851
1321213 *0001V,01/05/70 12:00:38.000,1014.416899
1321307 *0001V,01/05/70 12:00:38.100,1014.417084
1321416 *0001V,01/05/70 12:00:38.200,1014.417101
1321510 *0001V,01/05/70 12:00:38.300,1014.416940
1321603 *0001V,01/05/70 12:00:38.400,1014.417445
1321712 *0001V,01/05/70 12:00:38.500,1014.417719
1321806 *0001V,01/05/70 12:00:38.600,1014.417816
1321915 *0001V,01/05/70 12:00:38.700,1014.418031
1322009 *0001V,01/05/70 12:00:38.800,1014.417962
1322102 *0001V,01/05/70 12:00:38.900,1014.418243
1322212 *0001V,01/05/70 12:00:39.000,1014.418541
1322305 *0001V,01/05/70 12:00:39.100,1014.418802
1322414 *0001V,01/05/70 12:00:39.200,1014.419021
1322508 *0001V,01/05/70 12:00:39.300,1014.419327
1322602 *0001V,01/05/70 12:00:39.400,1014.419464
1322711 *0001V,01/05/70 12:00:39.500,1014.419673
1322804 *0001V,01/05/70 12:00:39.600,1014.419936
1322914 *0001V,01/05/70 12:00:39.700,1014.420421
1323007 *0001V,01/05/70 12:00:39.800,1014.420698
1323116 *0001V,01/05/70 12:00:39.900,1014.421148
1323210 *0001V,01/05/70 12:00:40.000,1014.421428
1323304 *0001V,01/05/70 12:00:40.100,1014.421430
1323413 *0001V,01/05/70 12:00:40.200,1014.421790
1323506 *0001V,01/05/70 12:00:40.300,1014.422017
1323616 *0001V,01/05/70 12:00:40.400,1014.422043
1323709 *0001V,01/05/70 12:00:40.500,1014.422421
1323803 *0001V,01/05/70 12:00:40.600,1014.422579
1323912 *0001V,01/05/70 12:00:40.700,1014.422823
1324006 *0001V,01/05/70 12:00:40.800,1014.423052
1324115 *0001V,01/05/70 12:00:40.900,1014.423132
1324208 *0001V,01/05/70 12:00:41.000,1014.422872
1324302 *0001V,01/05/70 12:00:41.100,1014.423260
1324411 *0001V,01/05/70 12:00:41.200,1014.423089
1324505 *0001V,01/05/70 12:00:41.300,1014.422843
1324614 *0001V,01/05/70 12:00:41.400,1014.422731
1324708 *0001V,01/05/70 12:00:41.500,1014.422720
1324817 *0001V,01/05/70 12:00:41.600,1014.422691
1324910 *0001V,01/05/70 12:00:41.700,1014.422450
1325004 *0001V,01/05/70 12:00:41.800,1014.422221
1325113 *0001V,01/05/70 12:00:41.900,1014.422086
1325207 *0001V,01/05/70 12:00:42.000,1014.421978
1325316 *0001V,01/05/70 12:00:42.100,1014.421659
1325410 *0001V,01/05/70 12:00:42.200,1014.421532
1325503 *0001V,01/05/70 12:00:42.300,1014.421148
1325612 *0001V,01/05/70 12:00:42.400,1014.420925
1325706 *0001V,01/05/70 12:00:42.500,1014.420507
1325815 *0001V,01/05/70 12:00:42.600,1014.420602
1325909 *0001V,01/05/70 12:00:42.700,1014.419959
1326002 *0001V,01/05/70 12:00:42.800,1014.419532
1326112 *0001V,01/05/70 12:00:42.900,1014.419150
1326205 *0001V,01/05/70 12:00:43.000,1014.418991
1326314 *0001V,01/05/70 12:00:43.100,1014.418549
1326408 *0001V,01/05/70 12:00:43.200,1014.417910
1326502 *0001V,01/05/70 12:00:43.300,1014.417568
1326611 *0001V,01/05/70 12:00:43.400,1014.417816
1326704 *0001V,01/05/70 12:00:43.500,1014.417544
1326814 *0001V,01/05/70 12:00:43.600,1014.417070
1326907 *0001V,01/05/70 12:00:43.700,1014.416454
1327016 *0001V,01/05/70 12:00:43.800,1014.415425
1327110 *0001V,01/05/70 12:00:43.900,1014.414848
1327204 *0001V,01/05/70 12:00:44.000,1014.414589
1327313 *0001V,01/05/70 12:00:44.100,1014.413257
1327406 *0001V,01/05/70 12:00:44.200,1014.412271
1327516 *0001V,01/05/70 12:00:44.300,1014.412857
1327609 *0001V,01/05/70 12:00:44.400,1014.412098
1327703 *0001V,01/05/70 12:00:44.500,1014.411484
1327812 *0001V,01/05/70 12:00:44.600,1014.412149
1327906 *0001V,01/05/70 12:00:44.700,1014.412871
1328015 *0001V,01/05/70 12:00:44.800,1014.413474
1328108 *0001V,01/05/70 12:00:44.900,1014.413999
1328202 *0001V,01/05/70 12:00:45.000,1014.415126
1328311 *0001V,01/05/70 12:00:45.100,1014.414935
1328405 *0001V,01/05/70 12:00:45.200,1014.414201
1328514 *0001V,01/05/70 12:00:45.300,1014.414194
1328608 *0001V,01/05/70 12:00:45.400,1014.414835
1328701 *0001V,01/05/70 12:00:45.500,1014.415248
1328810 *0001V,01/05/70 12:00:45.600,1014.415031
1328904 *0001V,01/05/70 12:00:45.700,1014.415341
1329013 *0001V,01/05/70 12:00:45.800,1014.416142
1329107 *0001V,01/05/70 12:00:45.900,1014.416949
1329216 *0001V,01/05/70 12:00:46.000,1014.416104
1329310 *0001V,01/05/70 12:00:46.100,1014.416772
1329403 *0001V,01/05/70 12:00:46.200,1014.418077
1329512 *0001V,01/05/70 12:00:46.300,1014.418949
1329606 *0001V,01/05/70 12:00:46.400,1014.418972
1329715 *0001V,01/05/70 12:00:46.500,1014.419235
1329809 *0001V,01/05/70 12:00:46.600,1014.419837
1329902 *0001V,01/05/70 12:00:46.700,1014.420695
1330012 *0001V,01/05/70 12:00:46.800,1014.421398
1330105 *0001V,01/05/70 12:00:46.900,1014.421747
1330214 *0001V,01/05/70 12:00:47.000,1014.421984
1330308 *0001V,01/05/70 12:00:47.100,1014.421734
1330402 *0001V,01/05/70 12:00:47.200,1014.421181
1330511 *0001V,01/05/70 12:00:47.300,1014.421138
1330604 *0001V,01/05/70 12:00:47.400,1014.421471
1330714 *0001V,01/05/70 12:00:47.500,1014.421815
1330807 *0001V,01/05/70 12:00:47.600,1014.421467
1330916 *0001V,01/05/70 12:00:47.700,1014.421420
1331010 *0001V,01/05/70 12:00:47.800,1014.421376
1331104 *0001V,01/05/70 12:00:47.900,1014.421534
1331213 *0001V,01/05/70 12:00:48.000,1014.421507
1331306 *0001V,01/05/70 12:00:48.100,1014.421452
1331416 *0001V,01/05/70 12:00:48.200,1014.421405
1331509 *0001V,01/05/70 12:00:48.300,1014.421131
1331603 *0001V,01/05/70 12:00:48.400,1014.421011
1331712 *0001V,01/05/70 12:00:48.500,1014.420593
1331806 *0001V,01/05/70 12:00:48.600,1014.419610
1331915 *0001V,01/05/70 12:00:48.700,1014.419522
1332008 *0001V,01/05/70 12:00:48.800,1014.419389
1332102 *0001V,01/05/70 12:00:48.900,1014.418589
1332211 *0001V,01/05/70 12:00:49.000,1014.417827
1332305 *0001V,01/05/70 12:00:49.100,1014.416979
1332414 *0001V,01/05/70 12:00:49.200,1014.416441
1332508 *0001V,01/05/70 12:00:49.300,1014.416130
1332601 *0001V,01/05/70 12:00:49.400,1014.415131
1332710 *0001V,01/05/70 12:00:49.500,1014.414294
1332804 *0001V,01/05/70 12:00:49.600,1014.413842
1332913 *0001V,01/05/70 12:00:49.700,1014.413321
1333007 *0001V,01/05/70 12:00:49.800,1014.412803
1333116 *0001V,01/05/70 12:00:49.900,1014.412488
1333210 *0001V,01/05/70 12:00:50.000,1014.412152
1333303 *0001V,01/05/70 12:00:50.100,1014.411963
1333412 *0001V,01/05/70 12:00:50.200,1014.411441
1333506 *0001V,01/05/70 12:00:50.300,1014.411291
1333615 *0001V,01/05/70 12:00:50.400,1014.411044
1333709 *0001V,01/05/70 12:00:50.500,1014.410400
1333802 *0001V,01/05/70 12:00:50.600,1014.410568
1333912 *0001V,01/05/70 12:00:50.700,1014.410323
1334005 *0001V,01/05/70 12:00:50.800,1014.410465
1334114 *0001V,01/05/70 12:00:50.900,1014.410039
1334208 *0001V,01/05/70 12:00:51.000,1014.409403
1334302 *0001V,01/05/70 12:00:51.100,1014.410028
1334411 *0001V,01/05/70 12:00:51.200,1014.410238
1334504 *0001V,01/05/70 12:00:51.300,1014.409548
1334614 *0001V,01/05/70 12:00:51.400,1014.409768
1334707 *0001V,01/05/70 12:00:51.500,1014.410459
1334816 *0001V,01/05/70 12:00:51.600,1014.410650
1334910 *0001V,01/05/70 12:00:51.700,1014.410904
1335004 *0001V,01/05/70 12:00:51.800,1014.411310
1335113 *0001V,01/05/70 12:00:51.900,1014.411310
1335206 *0001V,01/05/70 12:00:52.000,1014.410954
1335316 *0001V,01/05/70 12:00:52.100,1014.411041
1335409 *0001V,01/05/70 12:00:52.200,1014.411952
1335503 *0001V,01/05/70 12:00:52.300,1014.412958
1335612 *0001V,01/05/70 12:00:52.400,1014.413437
1335706 *0001V,01/05/70 12:00:52.500,1014.413730
1335815 *0001V,01/05/70 12:00:52.600,1014.414179
1335908 *0001V,01/05/70 12:00:52.700,1014.414500
1336002 *0001V,01/05/70 12:00:52.800,1014.416225
1336111 *0001V,01/05/70 12:00:52.900,1014.416440
1336205 *0001V,01/05/70 12:00:53.000,1014.417092
1336314 *0001V,01/05/70 12:00:53.100,1014.418031
1336408 *0001V,01/05/70 12:00:53.200,1014.418532
1336501 *0001V,01/05/70 12:00:53.300,1014.419330
1336610 *0001V,01/05/70 12:00:53.400,1014.419769
1336704 *0001V,01/05/70 12:00:53.500,1014.420385
1336813 *0001V,01/05/70 12:00:53.600,1014.421079
1336907 *0001V,01/05/70 12:00:53.700,1014.421372
1337016 *0001V,01/05/70 12:00:53.800,1014.421200
1337110 *0001V,01/05/70 12:00:53.900,1014.421224
1337203 *0001V,01/05/70 12:00:54.000,1014.421192
1337312 *0001V,01/05/70 12:00:54.100,1014.421468
1337406 *0001V,01/05/70 12:00:54.200,1014.421930
1337515 *0001V,01/05/70 12:00:54.300,1014.422024
1337609 *0001V,01/05/70 12:00:54.400,1014.421881
1337702 *0001V,01/05/70 12:00:54.500,1014.419856
1337812 *0001V,01/05/70 12:00:54.600,1014.419055
1337905 *0001V,01/05/70 12:00:54.700,1014.419665
1338014 *0001V,01/05/70 12:00:54.800,1014.420647
1338108 *0001V,01/05/70 12:00:54.900,1014.420250
1338202 *0001V,01/05/70 12:00:55.000,1014.420466
1338311 *0001V,01/05/70 12:00:55.100,1014.421059
1338404 *0001V,01/05/70 12:00:55.200,1014.419533
1338514 *0001V,01/05/70 12:00:55.300,1014.418084
1338607 *0001V,01/05/70 12:00:55.400,1014.417288
1338716 *0001V,01/05/70 12:00:55.500,1014.418522
1338810 *0001V,01/05/70 12:00:55.600,1014.419767
1338904 *0001V,01/05/70 12:00:55.700,1014.419553
1339013 *0001V,01/05/70 12:00:55.800,1014.419075
1339106 *0001V,01/05/70 12:00:55.900,1014.418015
1339216 *0001V,01/05/70 12:00:56.000,1014.417318
1339309 *0001V,01/05/70 12:00:56.100,1014.417424
1339403 *0001V,01/05/70 12:00:56.200,1014.417120
1339512 *0001V,01/05/70 12:00:56.300,1014.416287
1339606 *0001V,01/05/70 12:00:56.400,1014.415714
1339715 *0001V,01/05/70 12:00:56.500,1014.415576
1339808 *0001V,01/05/70 12:00:56.600,1014.414733
1339902 *0001V,01/05/70 12:00:56.700,1014.414562
1340011 *0001V,01/05/70 12:00:56.800,1014.414233
1340105 *0001V,01/05/70 12:00:56.900,1014.413811
1340214 *0001V,01/05/70 12:00:57.000,1014.412758
1340308 *0001V,01/05/70 12:00:57.100,1014.412405
1340401 *0001V,01/05/70 12:00:57.200,1014.411896
1340510 *0001V,01/05/70 12:00:57.300,1014.410782
1340604 *0001V,01/05/70 12:00:57.400,1014.410843
1340713 *0001V,01/05/70 12:00:57.500,1014.410714
1340807 *0001V,01/05/70 12:00:57.600,1014.410765
1340916 *0001V,01/05/70 12:00:57.700,1014.411025
1341010 *0001V,01/05/70 12:00:57.800,1014.411427
1341103 *0001V,01/05/70 12:00:57.900,1014.411393
1341212 *0001V,01/05/70 12:00:58.000,1014.411384
1341306 *0001V,01/05/70 12:00:58.100,1014.411636
1341415 *0001V,01/05/70 12:00:58.200,1014.411897
1341509 *0001V,01/05/70 12:00:58.300,1014.411824
1341602 *0001V,01/05/70 12:00:58.400,1014.411800
1341712 *0001V,01/05/70 12:00:58.500,1014.411884
1341805 *0001V,01/05/70 12:00:58.600,1014.412712
1341914 *0001V,01/05/70 12:00:58.700,1014.412995
1342008 *0001V,01/05/70 12:00:58.800,1014.413594
1342102 *0001V,01/05/70 12:00:58.900,1014.414119
1342211 *0001V,01/05/70 12:00:59.000,1014.414526
1342304 *0001V,01/05/70 12:00:59.100,1014.415137
1342414 *0001V,01/05/70 12:00:59.200,1014.415011
1342507 *0001V,01/05/70 12:00:59.300,1014.415501
1342616 *0001V,01/05/70 12:00:59.400,1014.416372
1342710 *0001V,01/05/70 12:00:59.500,1014.416403
1342804 *0001V,01/05/70 12:00:59.600,1014.416667
1342913 *0001V,01/05/70 12:00:59.700,1014.416777
1343006 *0001V,01/05/70 12:00:59.800,1014.417170
1343116 *0001V,01/05/70 12:00:59.900,1014.417786
1343209 *0001V,01/05/70 12:01:00.000,1014.417817
1343303 *0001V,01/05/70 12:01:00.100,1014.417858
1343412 *0001V,01/05/70 12:01:00.200,1014.418350
1343506 *0001V,01/05/70 12:01:00.300,1014.419146
1343615 *0001V,01/05/70 12:01:00.400,1014.419725
1343708 *0001V,01/05/70 12:01:00.500,1014.419729
1343802 *0001V,01/05/70 12:01:00.600,1014.420133
1343911 *0001V,01/05/70 12:01:00.700,1014.420486
1344005 *0001V,01/05/70 12:01:00.800,1014.420943
1344114 *0001V,01/05/70 12:01:00.900,1014.420882
1344208 *0001V,01/05/70 12:01:01.000,1014.420808
1344301 *0001V,01/05/70 12:01:01.100,1014.420770
1344410 *0001V,01/05/70 12:01:01.200,1014.420923
1344504 *0001V,01/05/70 12:01:01.300,1014.421221
1344613 *0001V,01/05/70 12:01:01.400,1014.420597
1344707 *0001V,01/05/70 12:01:01.500,1014.420424
1344816 *0001V,01/05/70 12:01:01.600,1014.420376
1344910 *0001V,01/05/70 12:01:01.700,1014.420481
1345003 *0001V,01/05/70 12:01:01.800,1014.420137
1345112 *0001V,01/05/70 12:01:01.900,1014.419807
1345206 *0001V,01/05/70 12:01:02.000,1014.419610
1345315 *0001V,01/05/70 12:01:02.100,1014.419573
1345409 *0001V,01/05/70 12:01:02.200,1014.419303
1345502 *0001V,01/05/70 12:01:02.300,1014.418706
1345612 *0001V,01/05/70 12:01:02.400,1014.418533
1345705 *0001V,01/05/70 12:01:02.500,1014.418114
1345814 *0001V,01/05/70 12:01:02.600,1014.417967
1345908 *0001V,01/05/70 12:01:02.700,1014.417595
1346002 *0001V,01/05/70 12:01:02.800,1014.417289
1346111 *0001V,01/05/70 12:01:02.900,1014.416789
1346204 *0001V,01/05/70 12:01:03.000,1014.416469
1346314 *0001V,01/05/70 12:01:03.100,1014.415728
1346407 *0001V,01/05/70 12:01:03.200,1014.415598
1346516 *0001V,01/05/70 12:01:03.300,1014.415037
1346610 *0001V,01/05/70 12:01:03.400,1014.414837
1346704 *0001V,01/05/70 12:01:03.500,1014.414890
1346813 *0001V,01/05/70 12:01:03.600,1014.414570
1346906 *0001V,01/05/70 12:01:03.700,1014.413966
1347016 *0001V,01/05/70 12:01:03.800,1014.413953
1347109 *0001V,01/05/70 12:01:03.900,1014.413853
1347203 *0001V,01/05/70 12:01:04.000,1014.413686
1347312 *0001V,01/05/70 12:01:04.100,1014.413704
1347406 *0001V,01/05/70 12:01:04.200,1014.413549
1347515 *0001V,01/05/70 12:01:04.300,1014.413873
1347608 *0001V,01/05/70 12:01:04.400,1014.413641
1347702 *0001V,01/05/70 12:01:04.500,1014.413471
1347811 *0001V,01/05/70 12:01:04.600,1014.413653
1347905 *0001V,01/05/70 12:01:04.700,1014.414003
1348014 *0001V,01/05/70 12:01:04.800,1014.414014
1348108 *0001V,01/05/70 12:01:04.900,1014.414109
1348201 *0001V,01/05/70 12:01:05.000,1014.414072
1348310 *0001V,01/05/70 12:01:05.100,1014.414651
1348404 *0001V,01/05/70 12:01:05.200,1014.414914
1348513 *0001V,01/05/70 12:01:05.300,1014.415082
1348607 *0001V,01/05/70 12:01:05.400,1014.415486
1348716 *0001V,01/05/70 12:01:05.500,1014.415760
1348810 *0001V,01/05/70 12:01:05.600,1014.416584
1348903 *0001V,01/05/70 12:01:05.700,1014.416757
1349012 *0001V,01/05/70 12:01:05.800,1014.417291
1349106 *0001V,01/05/70 12:01:05.900,1014.417651
1349215 *0001V,01/05/70 12:01:06.000,1014.418230
1349309 *0001V,01/05/70 12:01:06.100,1014.418581
1349402 *0001V,01/05/70 12:01:06.200,1014.418933
1349512 *0001V,01/05/70 12:01:06.300,1014.419403
1349605 *0001V,01/05/70 12:01:06.400,1014.419683
1349714 *0001V,01/05/70 12:01:06.500,1014.419964
1349808 *0001V,01/05/70 12:01:06.600,1014.420287
1349902 *0001V,01/05/70 12:01:06.700,1014.420338
1350011 *0001V,01/05/70 12:01:06.800,1014.420822
1350104 *0001V,01/05/70 12:01:06.900,1014.421240
1350214 *0001V,01/05/70 12:01:07.000,1014.421056
1350307 *0001V,01/05/70 12:01:07.100,1014.421206
1350416 *0001V,01/05/70 12:01:07.200,1014.421619
1350510 *0001V,01/05/70 12:01:07.300,1014.421924
1350604 *0001V,01/05/70 12:01:07.400,1014.421973
1350713 *0001V,01/05/70 12:01:07.500,1014.422015
1350806 *0001V,01/05/70 12:01:07.600,1014.421851
1350916 *0001V,01/05/70 12:01:07.700,1014.422167
1351009 *0001V,01/05/70 12:01:07.800,1014.422363
1351103 *0001V,01/05/70 12:01:07.900,1014.422299
1351212 *0001V,01/05/70 12:01:08.000,1014.422222
1351306 *0001V,01/05/70 12:01:08.100,1014.422109
1351415 *0001V,01/05/70 12:01:08.200,1014.422302
1351508 *0001V,01/05/70 12:01:08.300,1014.422053
1351602 *0001V,01/05/70 12:01:08.400,1014.421687
1351711 *0001V,01/05/70 12:01:08.500,1014.421378
1351805 *0001V,01/05/70 12:01:08.600,1014.421253
1351914 *0001V,01/05/70 12:01:08.700,1014.420995
1352008 *0001V,01/05/70 12:01:08.800,1014.420557
1352101 *0001V,01/05/70 12:01:08.900,1014.419827
1352210 *0001V,01/05/70 12:01:09.000,1014.420036
1352304 *0001V,01/05/70 12:01:09.100,1014.419557
1352413 *0001V,01/05/70 12:01:09.200,1014.419434
1352507 *0001V,01/05/70 12:01:09.300,1014.418890
1352616 *0001V,01/05/70 12:01:09.400,1014.418253
1352710 *0001V,01/05/70 12:01:09.500,1014.418455
1352803 *0001V,01/05/70 12:01:09.600,1014.417860
1352912 *0001V,01/05/70 12:01:09.700,1014.417273
1353006 *0001V,01/05/70 12:01:09.800,1014.416911
1353115 *0001V,01/05/70 12:01:09.900,1014.416721
1353209 *0001V,01/05/70 12:01:10.000,1014.416587
1353302 *0001V,01/05/70 12:01:10.100,1014.416099
1353412 *0001V,01/05/70 12:01:10.200,1014.415521
1353505 *0001V,01/05/70 12:01:10.300,1014.415377
1353614 *0001V,01/05/70 12:01:10.400,1014.415312
1353708 *0001V,01/05/70 12:01:10.500,1014.415138
1353802 *0001V,01/05/70 12:01:10.600,1014.414888
1353911 *0001V,01/05/70 12:01:10.700,1014.414756
1354004 *0001V,01/05/70 12:01:10.800,1014.414907
1354114 *0001V,01/05/70 12:01:10.900,1014.414938
1354207 *0001V,01/05/70 12:01:11.000,1014.415240
1354316 *0001V,01/05/70 12:01:11.100,1014.414923
1354410 *0001V,01/05/70 12:01:11.200,1014.414995
1354504 *0001V,01/05/70 12:01:11.300,1014.415456
1354613 *0001V,01/05/70 12:01:11.400,1014.415605
1354706 *0001V,01/05/70 12:01:11.500,1014.415878
1354816 *0001V,01/05/70 12:01:11.600,1014.416056
1354909 *0001V,01/05/70 12:01:11.700,1014.416376
1355003 *0001V,01/05/70 12:01:11.800,1014.416900
1355112 *0001V,01/05/70 12:01:11.900,1014.417213
1355206 *0001V,01/05/70 12:01:12.000,1014.417374
1355315 *0001V,01/05/70 12:01:12.100,1014.417756
1355408 *0001V,01/05/70 12:01:12.200,1014.418272
1355502 *0001V,01/05/70 12:01:12.300,1014.418615
1355611 *0001V,01/05/70 12:01:12.400,1014.418783
1355705 *0001V,01/05/70 12:01:12.500,1014.419295
1355814 *0001V,01/05/70 12:01:12.600,1014.419846
1355908 *0001V,01/05/70 12:01:12.700,1014.420270
1356017 *0001V,01/05/70 12:01:12.800,1014.420744
1356110 *0001V,01/05/70 12:01:12.900,1014.421224
1356204 *0001V,01/05/70 12:01:13.000,1014.421916
1356313 *0001V,01/05/70 12:01:13.100,1014.422213
1356407 *0001V,01/05/70 12:01:13.200,1014.422610
1356516 *0001V,01/05/70 12:01:13.300,1014.422939
1356610 *0001V,01/05/70 12:01:13.400,1014.423431
1356703 *0001V,01/05/70 12:01:13.500,1014.423694
1356812 *0001V,01/05/70 12:01:13.600,1014.424277
1356906 *0001V,01/05/70 12:01:13.700,1014.424072
1357015 *0001V,01/05/70 12:01:13.800,1014.424522
1357109 *0001V,01/05/70 12:01:13.900,1014.424761
1357202 *0001V,01/05/70 12:01:14.000,1014.425009
1357312 *0001V,01/05/70 12:01:14.100,1014.425105
1357405 *0001V,01/05/70 12:01:14.200,1014.425181
1357514 *0001V,01/05/70 12:01:14.300,1014.425175
1357608 *0001V,01/05/70 12:01:14.400,1014.425124
1357702 *0001V,01/05/70 12:01:14.500,1014.425320
1357811 *0001V,01/05/70 12:01:14.600,1014.425043
1357904 *0001V,01/05/70 12:01:14.700,1014.425002
1358014 *0001V,01/05/70 12:01:14.800,1014.424924
1358107 *0001V,01/05/70 12:01:14.900,1014.424776
1358201 *0001V,01/05/70 12:01:15.000,1014.424578
1358310 *0001V,01/05/70 12:01:15.100,1014.424088
1358404 *0001V,01/05/70 12:01:15.200,1014.423867
1358513 *0001V,01/05/70 12:01:15.300,1014.423377
1358607 *0001V,01/05/70 12:01:15.400,1014.422946
1358716 *0001V,01/05/70 12:01:15.500,1014.422431
1358809 *0001V,01/05/70 12:01:15.600,1014.421947
1358903 *0001V,01/05/70 12:01:15.700,1014.421618
1359012 *0001V,01/05/70 12:01:15.800,1014.421115
1359106 *0001V,01/05/70 12:01:15.900,1014.420733
1359215 *0001V,01/05/70 12:01:16.000,1014.420419
1359309 *0001V,01/05/70 12:01:16.100,1014.420028
1359402 *0001V,01/05/70 12:01:16.200,1014.419711
1359511 *0001V,01/05/70 12:01:16.300,1014.419565
1359605 *0001V,01/05/70 12:01:16.400,1014.418966
1359714 *0001V,01/05/70 12:01:16.500,1014.418536
1359808 *0001V,01/05/70 12:01:16.600,1014.417889
1359901 *0001V,01/05/70 12:01:16.700,1014.416965
1400011 *0001V,01/05/70 12:01:16.800,1014.416323
1400104 *0001V,01/05/70 12:01:16.900,1014.415894
1400213 *0001V,01/05/70 12:01:17.000,1014.415214
1400307 *0001V,01/05/70 12:01:17.100,1014.414963
1400416 *0001V,01/05/70 12:01:17.200,1014.414167
1400510 *0001V,01/05/70 12:01:17.300,1014.413560
1400603 *0001V,01/05/70 12:01:17.400,1014.413297
1400713 *0001V,01/05/70 12:01:17.500,1014.413144
1400806 *0001V,01/05/70 12:01:17.600,1014.412949
1400915 *0001V,01/05/70 12:01:17.700,1014.412563
1401009 *0001V,01/05/70 12:01:17.800,1014.413248
1401103 *0001V,01/05/70 12:01:17.900,1014.412602
1401212 *0001V,01/05/70 12:01:18.000,1014.411963
1401305 *0001V,01/05/70 12:01:18.100,1014.411807
1401415 *0001V,01/05/70 12:01:18.200,1014.412537
1401508 *0001V,01/05/70 12:01:18.300,1014.412835
1401602 *0001V,01/05/70 12:01:18.400,1014.412584
1401711 *0001V,01/05/70 12:01:18.500,1014.412048
1401805 *0001V,01/05/70 12:01:18.600,1014.411989
1401914 *0001V,01/05/70 12:01:18.700,1014.412089
1402007 *0001V,01/05/70 12:01:18.800,1014.413628
1402101 *0001V,01/05/70 12:01:18.900,1014.414904
1402210 *0001V,01/05/70 12:01:19.000,1014.415778
1402304 *0001V,01/05/70 12:01:19.100,1014.416436
1402413 *0001V,01/05/70 12:01:19.200,1014.417245
1402507 *0001V,01/05/70 12:01:19.300,1014.418294
1402616 *0001V,01/05/70 12:01:19.400,1014.418481
1402709 *0001V,01/05/70 12:01:19.500,1014.419088
1402803 *0001V,01/05/70 12:01:19.600,1014.419716
1402912 *0001V,01/05/70 12:01:19.700,1014.420114
1403006 *0001V,01/05/70 12:01:19.800,1014.420798
1403115 *0001V,01/05/70 12:01:19.900,1014.421267
1403209 *0001V,01/05/70 12:01:20.000,1014.421668
1403302 *0001V,01/05/70 12:01:20.100,1014.423343
1403411 *0001V,01/05/70 12:01:20.200,1014.423355
1403505 *0001V,01/05/70 12:01:20.300,1014.422500
1403614 *0001V,01/05/70 12:01:20.400,1014.422728
1403708 *0001V,01/05/70 12:01:20.500,1014.423352
1403801 *0001V,01/05/70 12:01:20.600,1014.423650
1403911 *0001V,01/05/70 12:01:20.700,1014.423946
1404004 *0001V,01/05/70 12:01:20.800,1014.423652
1404113 *0001V,01/05/70 12:01:20.900,1014.423425
1404207 *0001V,01/05/70 12:01:21.000,1014.424027
1404316 *0001V,01/05/70 12:01:21.100,1014.423631
1404410 *0001V,01/05/70 12:01:21.200,1014.423651
1404503 *0001V,01/05/70 12:01:21.300,1014.423665
1404613 *0001V,01/05/70 12:01:21.400,1014.424371
1404706 *0001V,01/05/70 12:01:21.500,1014.423490
1404815 *0001V,01/05/70 12:01:21.600,1014.423657
1404909 *0001V,01/05/70 12:01:21.700,1014.423482
1405003 *0001V,01/05/70 12:01:21.800,1014.423827
1405112 *0001V,01/05/70 12:01:21.900,1014.423803
1405205 *0001V,01/05/70 12:01:22.000,1014.423480
1405315 *0001V,01/05/70 12:01:22.100,1014.423094
1405408 *0001V,01/05/70 12:01:22.200,1014.422407
1405502 *0001V,01/05/70 12:01:22.300,1014.421803
1405611 *0001V,01/05/70 12:01:22.400,1014.420939
1405705 *0001V,01/05/70 12:01:22.500,1014.420483
1405814 *0001V,01/05/70 12:01:22.600,1014.419846
1405907 *0001V,01/05/70 12:01:22.700,1014.419599
1406001 *0001V,01/05/70 12:01:22.800,1014.418944
1406110 *0001V,01/05/70 12:01:22.900,1014.418361
1406204 *0001V,01/05/70 12:01:23.000,1014.417686
1406313 *0001V,01/05/70 12:01:23.100,1014.417224
1406407 *0001V,01/05/70 12:01:23.200,1014.417151
1406516 *0001V,01/05/70 12:01:23.300,1014.416858
1406609 *0001V,01/05/70 12:01:23.400,1014.415784
1406703 *0001V,01/05/70 12:01:23.500,1014.414718
1406812 *0001V,01/05/70 12:01:23.600,1014.414173
1406906 *0001V,01/05/70 12:01:23.700,1014.413714
1407015 *0001V,01/05/70 12:01:23.800,1014.413252
1407109 *0001V,01/05/70 12:01:23.900,1014.412499
1407202 *0001V,01/05/70 12:01:24.000,1014.412205
1407311 *0001V,01/05/70 12:01:24.100,1014.411857
1407405 *0001V,01/05/70 12:01:24.200,1014.411951
1407514 *0001V,01/05/70 12:01:24.300,1014.412359
1407608 *0001V,01/05/70 12:01:24.400,1014.412368
1407701 *0001V,01/05/70 12:01:24.500,1014.411962
1407811 *0001V,01/05/70 12:01:24.600,1014.412096
1407904 *0001V,01/05/70 12:01:24.700,1014.412737
1408013 *0001V,01/05/70 12:01:24.800,1014.412468
1408107 *0001V,01/05/70 12:01:24.900,1014.412744
1408216 *0001V,01/05/70 12:01:25.000,1014.413191
1408310 *0001V,01/05/70 12:01:25.100,1014.413671
1408403 *0001V,01/05/70 12:01:25.200,1014.414190
1408513 *0001V,01/05/70 12:01:25.300,1014.414708
1408606 *0001V,01/05/70 12:01:25.400,1014.415287
1408715 *0001V,01/05/70 12:01:25.500,1014.415374
1408809 *0001V,01/05/70 12:01:25.600,1014.415774
1408903 *0001V,01/05/70 12:01:25.700,1014.416267
1409012 *0001V,01/05/70 12:01:25.800,1014.416728
1409105 *0001V,01/05/70 12:01:25.900,1014.417194
1409215 *0001V,01/05/70 12:01:26.000,1014.417695
1409308 *0001V,01/05/70 12:01:26.100,1014.418170
1409402 *0001V,01/05/70 12:01:26.200,1014.418799
1409511 *0001V,01/05/70 12:01:26.300,1014.419694
1409605 *0001V,01/05/70 12:01:26.400,1014.419973
1409714 *0001V,01/05/70 12:01:26.500,1014.420517
1409807 *0001V,01/05/70 12:01:26.600,1014.420896
1409901 *0001V,01/05/70 12:01:26.700,1014.421308
1410010 *0001V,01/05/70 12:01:26.800,1014.421998
1410104 *0001V,01/05/70 12:01:26.900,1014.422811
1410213 *0001V,01/05/70 12:01:27.000,1014.422947
1410307 *0001V,01/05/70 12:01:27.100,1014.423134
1410416 *0001V,01/05/70 12:01:27.200,1014.423499
1410509 *0001V,01/05/70 12:01:27.300,1014.423688
1410603 *0001V,01/05/70 12:01:27.400,1014.424327
1410712 *0001V,01/05/70 12:01:27.500,1014.424083
1410806 *0001V,01/05/70 12:01:27.600,1014.424091
1410915 *0001V,01/05/70 12:01:27.700,1014.424470
1411009 *0001V,01/05/70 12:01:27.800,1014.425158
1411102 *0001V,01/05/70 12:01:27.900,1014.425014
1411211 *0001V,01/05/70 12:01:28.000,1014.424036
1411305 *0001V,01/05/70 12:01:28.100,1014.423430
1411414 *0001V,01/05/70 12:01:28.200,1014.423650
1411508 *0001V,01/05/70 12:01:28.300,1014.423615
1411601 *0001V,01/05/70 12:01:28.400,1014.423570
1411711 *0001V,01/05/70 12:01:28.500,1014.423078
1411804 *0001V,01/05/70 12:01:28.600,1014.422792
1411913 *0001V,01/05/70 12:01:28.700,1014.421887
1412007 *0001V,01/05/70 12:01:28.800,1014.420859
1412116 *0001V,01/05/70 12:01:28.900,1014.421029
1412210 *0001V,01/05/70 12:01:29.000,1014.420710
1412303 *0001V,01/05/70 12:01:29.100,1014.419848
1412413 *0001V,01/05/70 12:01:29.200,1014.419445
1412506 *0001V,01/05/70 12:01:29.300,1014.418748
1412615 *0001V,01/05/70 12:01:29.400,1014.418035
1412709 *0001V,01/05/70 12:01:29.500,1014.417769
1412803 *0001V,01/05/70 12:01:29.600,1014.417774
1412912 *0001V,01/05/70 12:01:29.700,1014.417277
1413005 *0001V,01/05/70 12:01:29.800,1014.416493
1413115 *0001V,01/05/70 12:01:29.900,1014.415714
1413208 *0001V,01/05/70 12:01:30.000,1014.415315
1413302 *0001V,01/05/70 12:01:30.100,1014.414838
1413411 *0001V,01/05/70 12:01:30.200,1014.413970
1413505 *0001V,01/05/70 12:01:30.300,1014.413583
1413614 *0001V,01/05/70 12:01:30.400,1014.413579
1413707 *0001V,01/05/70 12:01:30.500,1014.413569
1413817 *0001V,01/05/70 12:01:30.600,1014.413215
1413910 *0001V,01/05/70 12:01:30.700,1014.412935
1414004 *0001V,01/05/70 12:01:30.800,1014.413022
1414113 *0001V,01/05/70 12:01:30.900,1014.412835
1414207 *0001V,01/05/70 12:01:31.000,1014.412671
1414316 *0001V,01/05/70 12:01:31.100,1014.412633
1414409 *0001V,01/05/70 12:01:31.200,1014.412552
1414503 *0001V,01/05/70 12:01:31.300,1014.412876
1414612 *0001V,01/05/70 12:01:31.400,1014.412751
1414706 *0001V,01/05/70 12:01:31.500,1014.413120
1414815 *0001V,01/05/70 12:01:31.600,1014.413181
1414909 *0001V,01/05/70 12:01:31.700,1014.413341
1415002 *0001V,01/05/70 12:01:31.800,1014.413698
1415111 *0001V,01/05/70 12:01:31.900,1014.413732
1415205 *0001V,01/05/70 12:01:32.000,1014.414464
1415314 *0001V,01/05/70 12:01:32.100,1014.414718
1415408 *0001V,01/05/70 12:01:32.200,1014.415080
1415501 *0001V,01/05/70 12:01:32.300,1014.415832
1415611 *0001V,01/05/70 12:01:32.400,1014.416303
1415704 *0001V,01/05/70 12:01:32.500,1014.416719
1415813 *0001V,01/05/70 12:01:32.600,1014.417173
1415907 *0001V,01/05/70 12:01:32.700,1014.417885
1416016 *0001V,01/05/70 12:01:32.800,1014.418166
1416110 *0001V,01/05/70 12:01:32.900,1014.418698
1416203 *0001V,01/05/70 12:01:33.000,1014.419402
1416313 *0001V,01/05/70 12:01:33.100,1014.419812
1416406 *0001V,01/05/70 12:01:33.200,1014.420161
1416515 *0001V,01/05/70 12:01:33.300,1014.420622
1416609 *0001V,01/05/70 12:01:33.400,1014.421225
1416703 *0001V,01/05/70 12:01:33.500,1014.421466
1416812 *0001V,01/05/70 12:01:33.600,1014.422083
1416905 *0001V,01/05/70 12:01:33.700,1014.422545
1417015 *0001V,01/05/70 12:01:33.800,1014.422489
1417108 *0001V,01/05/70 12:01:33.900,1014.423207
1417202 *0001V,01/05/70 12:01:34.000,1014.423121
1417311 *0001V,01/05/70 12:01:34.100,1014.423367
1417405 *0001V,01/05/70 12:01:34.200,1014.423454
1417514 *0001V,01/05/70 12:01:34.300,1014.423335
1417607 *0001V,01/05/70 12:01:34.400,1014.423113
1417701 *0001V,01/05/70 12:01:34.500,1014.423084
1417810 *0001V,01/05/70 12:01:34.600,1014.423028
1417904 *0001V,01/05/70 12:01:34.700,1014.422720
1418013 *0001V,01/05/70 12:01:34.800,1014.422159
1418107 *0001V,01/05/70 12:01:34.900,1014.421854
1418216 *0001V,01/05/70 12:01:35.000,1014.421525
1418309 *0001V,01/05/70 12:01:35.100,1014.420973
1418403 *0001V,01/05/70 12:01:35.200,1014.420691
1418512 *0001V,01/05/70 12:01:35.300,1014.419857
1418606 *0001V,01/05/70 12:01:35.400,1014.419616
1418715 *0001V,01/05/70 12:01:35.500,1014.418821
1418809 *0001V,01/05/70 12:01:35.600,1014.418370
1418902 *0001V,01/05/70 12:01:35.700,1014.417570
1419011 *0001V,01/05/70 12:01:35.800,1014.417102
1419105 *0001V,01/05/70 12:01:35.900,1014.416476
1419214 *0001V,01/05/70 12:01:36.000,1014.416036
1419308 *0001V,01/05/70 12:01:36.100,1014.415265
1419401 *0001V,01/05/70 12:01:36.200,1014.414988
1419511 *0001V,01/05/70 12:01:36.300,1014.414714
1419604 *0001V,01/05/70 12:01:36.400,1014.414326
1419713 *0001V,01/05/70 12:01:36.500,1014.413769
1419807 *0001V,01/05/70 12:01:36.600,1014.413135
1419916 *0001V,01/05/70 12:01:36.700,1014.413338
1420010 *0001V,01/05/70 12:01:36.800,1014.412803
1420103 *0001V,01/05/70 12:01:36.900,1014.412522
1420213 *0001V,01/05/70 12:01:37.000,1014.412150
1420306 *0001V,01/05/70 12:01:37.100,1014.412599
1420415 *0001V,01/05/70 12:01:37.200,1014.412389
1420509 *0001V,01/05/70 12:01:37.300,1014.412514
1420603 *0001V,01/05/70 12:01:37.400,1014.412379
1420712 *0001V,01/05/70 12:01:37.500,1014.412581
1420805 *0001V,01/05/70 12:01:37.600,1014.412748
1420915 *0001V,01/05/70 12:01:37.700,1014.413169
1421008 *0001V,01/05/70 12:01:37.800,1014.413165
1421102 *0001V,01/05/70 12:01:37.900,1014.413241
1421211 *0001V,01/05/70 12:01:38.000,1014.413718
1421305 *0001V,01/05/70 12:01:38.100,1014.414186
1421414 *0001V,01/05/70 12:01:38.200,1014.414422
1421507 *0001V,01/05/70 12:01:38.300,1014.414373
1421617 *0001V,01/05/70 12:01:38.400,1014.414763
1421710 *0001V,01/05/70 12:01:38.500,1014.415415
1421804 *0001V,01/05/70 12:01:38.600,1014.416029
1421913 *0001V,01/05/70 12:01:38.700,1014.416323
1422007 *0001V,01/05/70 12:01:38.800,1014.417182
1422116 *0001V,01/05/70 12:01:38.900,1014.418115
1422209 *0001V,01/05/70 12:01:39.000,1014.418423
1422303 *0001V,01/05/70 12:01:39.100,1014.419109
1422412 *0001V,01/05/70 12:01:39.200,1014.419779
1422506 *0001V,01/05/70 12:01:39.300,1014.420513
1422615 *0001V,01/05/70 12:01:39.400,1014.421324
1422709 *0001V,01/05/70 12:01:39.500,1014.421563
1422802 *0001V,01/05/70 12:01:39.600,1014.422448
1422911 *0001V,01/05/70 12:01:39.700,1014.422891
1423005 *0001V,01/05/70 12:01:39.800,1014.423703
1423114 *0001V,01/05/70 12:01:39.900,1014.423990
1423208 *0001V,01/05/70 12:01:40.000,1014.424469
1423301 *0001V,01/05/70 12:01:40.100,1014.424580
1423411 *0001V,01/05/70 12:01:40.200,1014.425124
1423504 *0001V,01/05/70 12:01:40.300,1014.425230
1423613 *0001V,01/05/70 12:01:40.400,1014.425504
1423707 *0001V,01/05/70 12:01:40.500,1014.425461
1423816 *0001V,01/05/70 12:01:40.600,1014.425824
1423910 *0001V,01/05/70 12:01:40.700,1014.425912
1424003 *0001V,01/05/70 12:01:40.800,1014.425598
1424113 *0001V,01/05/70 12:01:40.900,1014.425503
1424206 *0001V,01/05/70 12:01:41.000,1014.425075
1424315 *0001V,01/05/70 12:01:41.100,1014.424979
1424409 *0001V,01/05/70 12:01:41.200,1014.424504
1424503 *0001V,01/05/70 12:01:41.300,1014.424192
1424612 *0001V,01/05/70 12:01:41.400,1014.423620
1424705 *0001V,01/05/70 12:01:41.500,1014.423287
1424815 *0001V,01/05/70 12:01:41.600,1014.422613
1424908 *0001V,01/05/70 12:01:41.700,1014.422036
1425002 *0001V,01/05/70 12:01:41.800,1014.421311
1425111 *0001V,01/05/70 12:01:41.900,1014.421148
1425205 *0001V,01/05/70 12:01:42.000,1014.420227
1425314 *0001V,01/05/70 12:01:42.100,1014.419529
1425407 *0001V,01/05/70 12:01:42.200,1014.418902
1425501 *0001V,01/05/70 12:01:42.300,1014.418198
1425610 *0001V,01/05/70 12:01:42.400,1014.417944
1425704 *0001V,01/05/70 12:01:42.500,1014.417643
1425813 *0001V,01/05/70 12:01:42.600,1014.416787
1425907 *0001V,01/05/70 12:01:42.700,1014.416212
1426016 *0001V,01/05/70 12:01:42.800,1014.415506
1426109 *0001V,01/05/70 12:01:42.900,1014.415030
1426203 *0001V,01/05/70 12:01:43.000,1014.414823
1426312 *0001V,01/05/70 12:01:43.100,1014.414269
1426406 *0001V,01/05/70 12:01:43.200,1014.413844
1426515 *0001V,01/05/70 12:01:43.300,1014.413856
1426609 *0001V,01/05/70 12:01:43.400,1014.414008
1426702 *0001V,01/05/70 12:01:43.500,1014.413705
1426811 *0001V,01/05/70 12:01:43.600,1014.413484
1426905 *0001V,01/05/70 12:01:43.700,1014.413809
1427014 *0001V,01/05/70 12:01:43.800,1014.414084
1427108 *0001V,01/05/70 12:01:43.900,1014.414052
1427201 *0001V,01/05/70 12:01:44.000,1014.414568
1427311 *0001V,01/05/70 12:01:44.100,1014.414679
1427404 *0001V,01/05/70 12:01:44.200,1014.414941
1427513 *0001V,01/05/70 12:01:44.300,1014.415502
1427607 *0001V,01/05/70 12:01:44.400,1014.415848
1427716 *0001V,01/05/70 12:01:44.500,1014.416276
1427810 *0001V,01/05/70 12:01:44.600,1014.416836
1427903 *0001V,01/05/70 12:01:44.700,1014.417395
1428013 *0001V,01/05/70 12:01:44.800,1014.417928
1428106 *0001V,01/05/70 12:01:44.900,1014.418919
1428215 *0001V,01/05/70 12:01:45.000,1014.419405
1428309 *0001V,01/05/70 12:01:45.100,1014.420298
1428403 *0001V,01/05/70 12:01:45.200,1014.421202
1428512 *0001V,01/05/70 12:01:45.300,1014.421945
1428605 *0001V,01/05/70 12:01:45.400,1014.422576
1428715 *0001V,01/05/70 12:01:45.500,1014.423282
1428808 *0001V,01/05/70 12:01:45.600,1014.424135
1428902 *0001V,01/05/70 12:01:45.700,1014.425044
1429011 *0001V,01/05/70 12:01:45.800,1014.425420
1429105 *0001V,01/05/70 12:01:45.900,1014.426367
1429214 *0001V,01/05/70 12:01:46.000,1014.426885
1429307 *0001V,01/05/70 12:01:46.100,1014.427446
1429401 *0001V,01/05/70 12:01:46.200,1014.428226
1429510 *0001V,01/05/70 12:01:46.300,1014.428208
1429604 *0001V,01/05/70 12:01:46.400,1014.428648
1429713 *0001V,01/05/70 12:01:46.500,1014.429000
1429807 *0001V,01/05/70 12:01:46.600,1014.429438
1429916 *0001V,01/05/70 12:01:46.700,1014.429660
1430009 *0001V,01/05/70 12:01:46.800,1014.429836
1430103 *0001V,01/05/70 12:01:46.900,1014.429881
1430212 *0001V,01/05/70 12:01:47.000,1014.430310
1430306 *0001V,01/05/70 12:01:47.100,1014.430056
1430415 *0001V,01/05/70 12:01:47.200,1014.429797
1430509 *0001V,01/05/70 12:01:47.300,1014.429595
1430602 *0001V,01/05/70 12:01:47.400,1014.429281
1430711 *0001V,01/05/70 12:01:47.500,1014.428960
1430805 *0001V,01/05/70 12:01:47.600,1014.428318
1430914 *0001V,01/05/70 12:01:47.700,1014.427807
1431008 *0001V,01/05/70 12:01:47.800,1014.427243
1431101 *0001V,01/05/70 12:01:47.900,1014.426793
1431211 *0001V,01/05/70 12:01:48.000,1014.426033
1431304 *0001V,01/05/70 12:01:48.100,1014.425287
1431413 *0001V,01/05/70 12:01:48.200,1014.424516
1431507 *0001V,01/05/70 12:01:48.300,1014.423860
1431616 *0001V,01/05/70 12:01:48.400,1014.422940
1431710 *0001V,01/05/70 12:01:48.500,1014.422014
1431803 *0001V,01/05/70 12:01:48.600,1014.420977
1431913 *0001V,01/05/70 12:01:48.700,1014.420174
1432006 *0001V,01/05/70 12:01:48.800,1014.419244
1432115 *0001V,01/05/70 12:01:48.900,1014.417872
1432209 *0001V,01/05/70 12:01:49.000,1014.416944
1432303 *0001V,01/05/70 12:01:49.100,1014.415871
1432412 *0001V,01/05/70 12:01:49.200,1014.415134
1432505 *0001V,01/05/70 12:01:49.300,1014.413974
1432615 *0001V,01/05/70 12:01:49.400,1014.413208
1432708 *0001V,01/05/70 12:01:49.500,1014.412691
1432802 *0001V,01/05/70 12:01:49.600,1014.411820
1432911 *0001V,01/05/70 12:01:49.700,1014.411614
1433005 *0001V,01/05/70 12:01:49.800,1014.411255
1433114 *0001V,01/05/70 12:01:49.900,1014.411037
1433207 *0001V,01/05/70 12:01:50.000,1014.410639
1433301 *0001V,01/05/70 12:01:50.100,1014.410664
1433410 *0001V,01/05/70 12:01:50.200,1014.410306
1433504 *0001V,01/05/70 12:01:50.300,1014.410064
1433613 *0001V,01/05/70 12:01:50.400,1014.409916
1433707 *0001V,01/05/70 12:01:50.500,1014.410012
1433816 *0001V,01/05/70 12:01:50.600,1014.410023
1433909 *0001V,01/05/70 12:01:50.700,1014.410568
1434003 *0001V,01/05/70 12:01:50.800,1014.410961
1434112 *0001V,01/05/70 12:01:50.900,1014.411310
1434206 *0001V,01/05/70 12:01:51.000,1014.412087
1434315 *0001V,01/05/70 12:01:51.100,1014.412339
1434409 *0001V,01/05/70 12:01:51.200,1014.412786
1434502 *0001V,01/05/70 12:01:51.300,1014.413493
1434611 *0001V,01/05/70 12:01:51.400,1014.414354
1434705 *0001V,01/05/70 12:01:51.500,1014.415131
1434814 *0001V,01/05/70 12:01:51.600,1014.416297
1434908 *0001V,01/05/70 12:01:51.700,1014.417041
1435001 *0001V,01/05/70 12:01:51.800,1014.417683
1435111 *0001V,01/05/70 12:01:51.900,1014.418440
1435204 *0001V,01/05/70 12:01:52.000,1014.419860
1435313 *0001V,01/05/70 12:01:52.100,1014.421172
1435407 *0001V,01/05/70 12:01:52.200,1014.422196
1435516 *0001V,01/05/70 12:01:52.300,1014.423522
1435610 *0001V,01/05/70 12:01:52.400,1014.424542
1435703 *0001V,01/05/70 12:01:52.500,1014.425793
1435813 *0001V,01/05/70 12:01:52.600,1014.426800
1435906 *0001V,01/05/70 12:01:52.700,1014.427856
1436015 *0001V,01/05/70 12:01:52.800,1014.429028
1436109 *0001V,01/05/70 12:01:52.900,1014.429844
1436203 *0001V,01/05/70 12:01:53.000,1014.430634
1436312 *0001V,01/05/70 12:01:53.100,1014.431487
1436405 *0001V,01/05/70 12:01:53.200,1014.432336
1436515 *0001V,01/05/70 12:01:53.300,1014.433054
1436608 *0001V,01/05/70 12:01:53.400,1014.433959
1436702 *0001V,01/05/70 12:01:53.500,1014.434010
1436811 *0001V,01/05/70 12:01:53.600,1014.433319
1436905 *0001V,01/05/70 12:01:53.700,1014.432900
1437014 *0001V,01/05/70 12:01:53.800,1014.431937
1437107 *0001V,01/05/70 12:01:53.900,1014.430618
1437217 *0001V,01/05/70 12:01:54.000,1014.430766
1437310 *0001V,01/05/70 12:01:54.100,1014.430779
1437404 *0001V,01/05/70 12:01:54.200,1014.430383
1437513 *0001V,01/05/70 12:01:54.300,1014.429968
1437607 *0001V,01/05/70 12:01:54.400,1014.430296
1437716 *0001V,01/05/70 12:01:54.500,1014.429238
1437809 *0001V,01/05/70 12:01:54.600,1014.427690
1437903 *0001V,01/05/70 12:01:54.700,1014.426833
1438012 *0001V,01/05/70 12:01:54.800,1014.426534
1438106 *0001V,01/05/70 12:01:54.900,1014.426291
1438215 *0001V,01/05/70 12:01:55.000,1014.425697
1438309 *0001V,01/05/70 12:01:55.100,1014.424813
1438402 *0001V,01/05/70 12:01:55.200,1014.423884
1438511 *0001V,01/05/70 12:01:55.300,1014.422330
1438605 *0001V,01/05/70 12:01:55.400,1014.421332
1438714 *0001V,01/05/70 12:01:55.500,1014.420393
1438808 *0001V,01/05/70 12:01:55.600,1014.418469
1438901 *0001V,01/05/70 12:01:55.700,1014.417320
1439011 *0001V,01/05/70 12:01:55.800,1014.416271
1439104 *0001V,01/05/70 12:01:55.900,1014.415206
1439213 *0001V,01/05/70 12:01:56.000,1014.414383
1439307 *0001V,01/05/70 12:01:56.100,1014.413208
1439416 *0001V,01/05/70 12:01:56.200,1014.412004
1439510 *0001V,01/05/70 12:01:56.300,1014.411046
1439603 *0001V,01/05/70 12:01:56.400,1014.410572
1439713 *0001V,01/05/70 12:01:56.500,1014.409576
1439806 *0001V,01/05/70 12:01:56.600,1014.409055
1439915 *0001V,01/05/70 12:01:56.700,1014.408533
1440009 *0001V,01/05/70 12:01:56.800,1014.407816
1440103 *0001V,01/05/70 12:01:56.900,1014.407444
1440212 *0001V,01/05/70 12:01:57.000,1014.407079
1440305 *0001V,01/05/70 12:01:57.100,1014.407010
1440415 *0001V,01/05/70 12:01:57.200,1014.406958
1440508 *0001V,01/05/70 12:01:57.300,1014.406784
1440602 *0001V,01/05/70 12:01:57.400,1014.406634
1440711 *0001V,01/05/70 12:01:57.500,1014.406912
1440805 *0001V,01/05/70 12:01:57.600,1014.407342
1440914 *0001V,01/05/70 12:01:57.700,1014.407775
1441007 *0001V,01/05/70 12:01:57.800,1014.408221
1441101 *0001V,01/05/70 12:01:57.900,1014.408851
1441210 *0001V,01/05/70 12:01:58.000,1014.409104
1441304 *0001V,01/05/70 12:01:58.100,1014.409318
1441413 *0001V,01/05/70 12:01:58.200,1014.409901
1441507 *0001V,01/05/70 12:01:58.300,1014.410653
1441616 *0001V,01/05/70 12:01:58.400,1014.411377
1441709 *0001V,01/05/70 12:01:58.500,1014.412179
1441803 *0001V,01/05/70 12:01:58.600,1014.413480
1441912 *0001V,01/05/70 12:01:58.700,1014.414635
1442006 *0001V,01/05/70 12:01:58.800,1014.415878
1442115 *0001V,01/05/70 12:01:58.900,1014.417200
1442209 *0001V,01/05/70 12:01:59.000,1014.418427
1442302 *0001V,01/05/70 12:01:59.100,1014.419679
1442411 *0001V,01/05/70 12:01:59.200,1014.420708
1442505 *0001V,01/05/70 12:01:59.300,1014.422154
1442614 *0001V,01/05/70 12:01:59.400,1014.423150
1442708 *0001V,01/05/70 12:01:59.500,1014.424372
1442801 *0001V,01/05/70 12:01:59.600,1014.425485
1442911 *0001V,01/05/70 12:01:59.700,1014.426496
1443004 *0001V,01/05/70 12:01:59.800,1014.427451
1443113 *0001V,01/05/70 12:01:59.900,1014.428357
1443207 *0001V,01/05/70 12:02:00.000,1014.428979
1443316 *0001V,01/05/70 12:02:00.100,1014.429899
1443410 *0001V,01/05/70 12:02:00.200,1014.430556
1443503 *0001V,01/05/70 12:02:00.300,1014.431112
1443613 *0001V,01/05/70 12:02:00.400,1014.431610
1443706 *0001V,01/05/70 12:02:00.500,1014.431932
1443815 *0001V,01/05/70 12:02:00.600,1014.432044
1443909 *0001V,01/05/70 12:02:00.700,1014.432062
1444003 *0001V,01/05/70 12:02:00.800,1014.431976
1444112 *0001V,01/05/70 12:02:00.900,1014.432164
1444205 *0001V,01/05/70 12:02:01.000,1014.432126
1444315 *0001V,01/05/70 12:02:01.100,1014.431709
1444408 *0001V,01/05/70 12:02:01.200,1014.430540
1444502 *0001V,01/05/70 12:02:01.300,1014.428883
1444611 *0001V,01/05/70 12:02:01.400,1014.428109
1444705 *0001V,01/05/70 12:02:01.500,1014.428027
1444814 *0001V,01/05/70 12:02:01.600,1014.426949
1444907 *0001V,01/05/70 12:02:01.700,1014.426468
1445001 *0001V,01/05/70 12:02:01.800,1014.424917
1445110 *0001V,01/05/70 12:02:01.900,1014.424720
1445204 *0001V,01/05/70 12:02:02.000,1014.424337
1445313 *0001V,01/05/70 12:02:02.100,1014.423415
1445407 *0001V,01/05/70 12:02:02.200,1014.422792
1445516 *0001V,01/05/70 12:02:02.300,1014.422012
1445609 *0001V,01/05/70 12:02:02.400,1014.421211
1445703 *0001V,01/05/70 12:02:02.500,1014.420464
1445812 *0001V,01/05/70 12:02:02.600,1014.419212
1445906 *0001V,01/05/70 12:02:02.700,1014.418359
1446015 *0001V,01/05/70 12:02:02.800,1014.417651
1446109 *0001V,01/05/70 12:02:02.900,1014.416840
1446202 *0001V,01/05/70 12:02:03.000,1014.415828
1446311 *0001V,01/05/70 12:02:03.100,1014.414659
1446405 *0001V,01/05/70 12:02:03.200,1014.413927
1446514 *0001V,01/05/70 12:02:03.300,1014.413508
1446608 *0001V,01/05/70 12:02:03.400,1014.412845
1446701 *0001V,01/05/70 12:02:03.500,1014.412510
1446811 *0001V,01/05/70 12:02:03.600,1014.412436
1446904 *0001V,01/05/70 12:02:03.700,1014.411936
1447013 *0001V,01/05/70 12:02:03.800,1014.411557
1447107 *0001V,01/05/70 12:02:03.900,1014.411680
1447216 *0001V,01/05/70 12:02:04.000,1014.411402
1447310 *0001V,01/05/70 12:02:04.100,1014.411603
1447403 *0001V,01/05/70 12:02:04.200,1014.411620
1447513 *0001V,01/05/70 12:02:04.300,1014.411678
1447606 *0001V,01/05/70 12:02:04.400,1014.412043
1447715 *0001V,01/05/70 12:02:04.500,1014.412312
1447809 *0001V,01/05/70 12:02:04.600,1014.412901
1447903 *0001V,01/05/70 12:02:04.700,1014.413265
1448012 *0001V,01/05/70 12:02:04.800,1014.413946
1448105 *0001V,01/05/70 12:02:04.900,1014.414408
1448215 *0001V,01/05/70 12:02:05.000,1014.415400
1448308 *0001V,01/05/70 12:02:05.100,1014.416165
1448402 *0001V,01/05/70 12:02:05.200,1014.416861
1448511 *0001V,01/05/70 12:02:05.300,1014.418192
1448605 *0001V,01/05/70 12:02:05.400,1014.418545
1448714 *0001V,01/05/70 12:02:05.500,1014.418834
1448807 *0001V,01/05/70 12:02:05.600,1014.419042
1448901 *0001V,01/05/70 12:02:05.700,1014.420154
1449010 *0001V,01/05/70 12:02:05.800,1014.421729
1449104 *0001V,01/05/70 12:02:05.900,1014.423201
1449213 *0001V,01/05/70 12:02:06.000,1014.424264
1449307 *0001V,01/05/70 12:02:06.100,1014.425277
1449416 *0001V,01/05/70 12:02:06.200,1014.426530
1449509 *0001V,01/05/70 12:02:06.300,1014.427723
1449603 *0001V,01/05/70 12:02:06.400,1014.428539
1449712 *0001V,01/05/70 12:02:06.500,1014.429529
1449806 *0001V,01/05/70 12:02:06.600,1014.429578
1449915 *0001V,01/05/70 12:02:06.700,1014.430912
1450009 *0001V,01/05/70 12:02:06.800,1014.431286
1450102 *0001V,01/05/70 12:02:06.900,1014.431810
1450211 *0001V,01/05/70 12:02:07.000,1014.432386
1450305 *0001V,01/05/70 12:02:07.100,1014.432792
1450414 *0001V,01/05/70 12:02:07.200,1014.434066
1450508 *0001V,01/05/70 12:02:07.300,1014.435016
1450617 *0001V,01/05/70 12:02:07.400,1014.433863
1450711 *0001V,01/05/70 12:02:07.500,1014.432592
1450804 *0001V,01/05/70 12:02:07.600,1014.431658
1450913 *0001V,01/05/70 12:02:07.700,1014.431321
1451007 *0001V,01/05/70 12:02:07.800,1014.430608
1451116 *0001V,01/05/70 12:02:07.900,1014.429909
1451210 *0001V,01/05/70 12:02:08.000,1014.429191
1451303 *0001V,01/05/70 12:02:08.100,1014.429455
1451413 *0001V,01/05/70 12:02:08.200,1014.428990
1451506 *0001V,01/05/70 12:02:08.300,1014.429005
1451615 *0001V,01/05/70 12:02:08.400,1014.428477
1451709 *0001V,01/05/70 12:02:08.500,1014.428477
1451803 *0001V,01/05/70 12:02:08.600,1014.428196
1451912 *0001V,01/05/70 12:02:08.700,1014.426948
1452005 *0001V,01/05/70 12:02:08.800,1014.425446
1452115 *0001V,01/05/70 12:02:08.900,1014.423788
1452208 *0001V,01/05/70 12:02:09.000,1014.423156
1452302 *0001V,01/05/70 12:02:09.100,1014.422371
1452411 *0001V,01/05/70 12:02:09.200,1014.420950
1452505 *0001V,01/05/70 12:02:09.300,1014.419489
1452614 *0001V,01/05/70 12:02:09.400,1014.418108
1452707 *0001V,01/05/70 12:02:09.500,1014.417162
1452801 *0001V,01/05/70 12:02:09.600,1014.416369
1452910 *0001V,01/05/70 12:02:09.700,1014.414803
1453004 *0001V,01/05/70 12:02:09.800,1014.414424
1453113 *0001V,01/05/70 12:02:09.900,1014.413559
1453207 *0001V,01/05/70 12:02:10.000,1014.413043
1453316 *0001V,01/05/70 12:02:10.100,1014.411761
1453409 *0001V,01/05/70 12:02:10.200,1014.411583
1453503 *0001V,01/05/70 12:02:10.300,1014.410931
1453612 *0001V,01/05/70 12:02:10.400,1014.410305
1453706 *0001V,01/05/70 12:02:10.500,1014.410253
1453815 *0001V,01/05/70 12:02:10.600,1014.410141
1453909 *0001V,01/05/70 12:02:10.700,1014.410548
1454002 *0001V,01/05/70 12:02:10.800,1014.410853
1454111 *0001V,01/05/70 12:02:10.900,1014.411686
1454205 *0001V,01/05/70 12:02:11.000,1014.411982
1454314 *0001V,01/05/70 12:02:11.100,1014.411634
1454408 *0001V,01/05/70 12:02:11.200,1014.412007
1454501 *0001V,01/05/70 12:02:11.300,1014.412566
1454611 *0001V,01/05/70 12:02:11.400,1014.413072
1454704 *0001V,01/05/70 12:02:11.500,1014.413357
1454813 *0001V,01/05/70 12:02:11.600,1014.415849
1454907 *0001V,01/05/70 12:02:11.700,1014.416599
1455016 *0001V,01/05/70 12:02:11.800,1014.417627
1455110 *0001V,01/05/70 12:02:11.900,1014.418203
1455203 *0001V,01/05/70 12:02:12.000,1014.418795
1455313 *0001V,01/05/70 12:02:12.100,1014.420424
1455406 *0001V,01/05/70 12:02:12.200,1014.421024
1455515 *0001V,01/05/70 12:02:12.300,1014.421155
1455609 *0001V,01/05/70 12:02:12.400,1014.421646
1455703 *0001V,01/05/70 12:02:12.500,1014.422798
1455812 *0001V,01/05/70 12:02:12.600,1014.424355
1455905 *0001V,01/05/70 12:02:12.700,1014.424972
1456015 *0001V,01/05/70 12:02:12.800,1014.425327
1456108 *0001V,01/05/70 12:02:12.900,1014.426552
1456202 *0001V,01/05/70 12:02:13.000,1014.427940
1456311 *0001V,01/05/70 12:02:13.100,1014.428098
1456405 *0001V,01/05/70 12:02:13.200,1014.427114
1456514 *0001V,01/05/70 12:02:13.300,1014.427092
1456607 *0001V,01/05/70 12:02:13.400,1014.427804
1456717 *0001V,01/05/70 12:02:13.500,1014.428258
1456810 *0001V,01/05/70 12:02:13.600,1014.428554
1456904 *0001V,01/05/70 12:02:13.700,1014.428136
1457013 *0001V,01/05/70 12:02:13.800,1014.427654
1457107 *0001V,01/05/70 12:02:13.900,1014.429196
1457216 *0001V,01/05/70 12:02:14.000,1014.429832
1457309 *0001V,01/05/70 12:02:14.100,1014.429809
1457403 *0001V,01/05/70 12:02:14.200,1014.429962
1457512 *0001V,01/05/70 12:02:14.300,1014.430726
1457606 *0001V,01/05/70 12:02:14.400,1014.430610
1457715 *0001V,01/05/70 12:02:14.500,1014.429875
1457809 *0001V,01/05/70 12:02:14.600,1014.429500
1457902 *0001V,01/05/70 12:02:14.700,1014.429054
1458011 *0001V,01/05/70 12:02:14.800,1014.428696
1458105 *0001V,01/05/70 12:02:14.900,1014.427874
1458214 *0001V,01/05/70 12:02:15.000,1014.427704
1458308 *0001V,01/05/70 12:02:15.100,1014.426687
1458401 *0001V,01/05/70 12:02:15.200,1014.425396
1458511 *0001V,01/05/70 12:02:15.300,1014.425028
1458604 *0001V,01/05/70 12:02:15.400,1014.424865
1458713 *0001V,01/05/70 12:02:15.500,1014.424098
1458807 *0001V,01/05/70 12:02:15.600,1014.423443
1458916 *0001V,01/05/70 12:02:15.700,1014.423032
1459010 *0001V,01/05/70 12:02:15.800,1014.421870
1459103 *0001V,01/05/70 12:02:15.900,1014.421003
1459213 *0001V,01/05/70 12:02:16.000,1014.420551
1459306 *0001V,01/05/70 12:02:16.100,1014.419740
1459415 *0001V,01/05/70 12:02:16.200,1014.418609
1459509 *0001V,01/05/70 12:02:16.300,1014.417784
1459603 *0001V,01/05/70 12:02:16.400,1014.417461
1459712 *0001V,01/05/70 12:02:16.500,1014.416923
1459805 *0001V,01/05/70 12:02:16.600,1014.416146
1459915 *0001V,01/05/70 12:02:16.700,1014.415341
1500008 *0001V,01/05/70 12:02:16.800,1014.414693
1500102 *0001V,01/05/70 12:02:16.900,1014.414431
1500211 *0001V,01/05/70 12:02:17.000,1014.414485
1500305 *0001V,01/05/70 12:02:17.100,1014.413907
1500414 *0001V,01/05/70 12:02:17.200,1014.413733
1500507 *0001V,01/05/70 12:02:17.300,1014.413533
1500601 *0001V,01/05/70 12:02:17.400,1014.413455
1500710 *0001V,01/05/70 12:02:17.500,1014.413305
1500804 *0001V,01/05/70 12:02:17.600,1014.412908
1500913 *0001V,01/05/70 12:02:17.700,1014.413330
1501007 *0001V,01/05/70 12:02:17.800,1014.413478
1501116 *0001V,01/05/70 12:02:17.900,1014.413727
1501209 *0001V,01/05/70 12:02:18.000,1014.413052
1501303 *0001V,01/05/70 12:02:18.100,1014.413432
1501412 *0001V,01/05/70 12:02:18.200,1014.413994
1501506 *0001V,01/05/70 12:02:18.300,1014.415351
1501615 *0001V,01/05/70 12:02:18.400,1014.416959
1501709 *0001V,01/05/70 12:02:18.500,1014.417838
1501802 *0001V,01/05/70 12:02:18.600,1014.417830
1501911 *0001V,01/05/70 12:02:18.700,1014.418715
1502005 *0001V,01/05/70 12:02:18.800,1014.419279
1502114 *0001V,01/05/70 12:02:18.900,1014.419242
1502208 *0001V,01/05/70 12:02:19.000,1014.419753
1502301 *0001V,01/05/70 12:02:19.100,1014.420279
1502411 *0001V,01/05/70 12:02:19.200,1014.421559
1502504 *0001V,01/05/70 12:02:19.300,1014.422580
1502613 *0001V,01/05/70 12:02:19.400,1014.423309
1502707 *0001V,01/05/70 12:02:19.500,1014.424153
1502816 *0001V,01/05/70 12:02:19.600,1014.425004
1502910 *0001V,01/05/70 12:02:19.700,1014.426318
1503003 *0001V,01/05/70 12:02:19.800,1014.426892
1503113 *0001V,01/05/70 12:02:19.900,1014.427662
1503206 *0001V,01/05/70 12:02:20.000,1014.428058
1503315 *0001V,01/05/70 12:02:20.100,1014.428738
1503409 *0001V,01/05/70 12:02:20.200,1014.428954
1503503 *0001V,01/05/70 12:02:20.300,1014.429366
1503612 *0001V,01/05/70 12:02:20.400,1014.429770
1503705 *0001V,01/05/70 12:02:20.500,1014.430013
1503815 *0001V,01/05/70 12:02:20.600,1014.430164
1503908 *0001V,01/05/70 12:02:20.700,1014.430117
1504002 *0001V,01/05/70 12:02:20.800,1014.430131
1504111 *0001V,01/05/70 12:02:20.900,1014.429701
1504205 *0001V,01/05/70 12:02:21.000,1014.429576
1504314 *0001V,01/05/70 12:02:21.100,1014.429180
1504407 *0001V,01/05/70 12:02:21.200,1014.428197
1504501 *0001V,01/05/70 12:02:21.300,1014.427112
1504610 *0001V,01/05/70 12:02:21.400,1014.426237
1504704 *0001V,01/05/70 12:02:21.500,1014.425668
1504813 *0001V,01/05/70 12:02:21.600,1014.425122
1504907 *0001V,01/05/70 12:02:21.700,1014.424440
1505016 *0001V,01/05/70 12:02:21.800,1014.424225
1505109 *0001V,01/05/70 12:02:21.900,1014.423900
1505203 *0001V,01/05/70 12:02:22.000,1014.423079
1505312 *0001V,01/05/70 12:02:22.100,1014.421336
1505406 *0001V,01/05/70 12:02:22.200,1014.420383
1505515 *0001V,01/05/70 12:02:22.300,1014.418863
1505609 *0001V,01/05/70 12:02:22.400,1014.417616
1505702 *0001V,01/05/70 12:02:22.500,1014.416334
1505811 *0001V,01/05/70 12:02:22.600,1014.415501
1505905 *0001V,01/05/70 12:02:22.700,1014.414030
1506014 *0001V,01/05/70 12:02:22.800,1014.413079
1506108 *0001V,01/05/70 12:02:22.900,1014.412791
1506201 *0001V,01/05/70 12:02:23.000,1014.412264
1506311 *0001V,01/05/70 12:02:23.100,1014.411849
1506404 *0001V,01/05/70 12:02:23.200,1014.411492
1506513 *0001V,01/05/70 12:02:23.300,1014.410927
1506607 *0001V,01/05/70 12:02:23.400,1014.410819
1506716 *0001V,01/05/70 12:02:23.500,1014.410048
1506810 *0001V,01/05/70 12:02:23.600,1014.410094
1506903 *0001V,01/05/70 12:02:23.700,1014.409774
1507013 *0001V,01/05/70 12:02:23.800,1014.409762
1507106 *0001V,01/05/70 12:02:23.900,1014.410003
1507215 *0001V,01/05/70 12:02:24.000,1014.410171
1507309 *0001V,01/05/70 12:02:24.100,1014.410144
1507403 *0001V,01/05/70 12:02:24.200,1014.410645
1507512 *0001V,01/05/70 12:02:24.300,1014.410734
1507605 *0001V,01/05/70 12:02:24.400,1014.410935
1507715 *0001V,01/05/70 12:02:24.500,1014.411621
1507808 *0001V,01/05/70 12:02:24.600,1014.411709
1507902 *0001V,01/05/70 12:02:24.700,1014.411633
1508011 *0001V,01/05/70 12:02:24.800,1014.411327
1508105 *0001V,01/05/70 12:02:24.900,1014.411321
1508214 *0001V,01/05/70 12:02:25.000,1014.411695
1508307 *0001V,01/05/70 12:02:25.100,1014.412537
1508401 *0001V,01/05/70 12:02:25.200,1014.412736
1508510 *0001V,01/05/70 12:02:25.300,1014.413744
1508604 *0001V,01/05/70 12:02:25.400,1014.413805
1508713 *0001V,01/05/70 12:02:25.500,1014.413744
1508807 *0001V,01/05/70 12:02:25.600,1014.413730
1508916 *0001V,01/05/70 12:02:25.700,1014.413649
1509009 *0001V,01/05/70 12:02:25.800,1014.414561
1509103 *0001V,01/05/70 12:02:25.900,1014.415019
1509212 *0001V,01/05/70 12:02:26.000,1014.416064
1509306 *0001V,01/05/70 12:02:26.100,1014.416011
1509415 *0001V,01/05/70 12:02:26.200,1014.416720
1509509 *0001V,01/05/70 12:02:26.300,1014.417350
1509602 *0001V,01/05/70 12:02:26.400,1014.417607
1509711 *0001V,01/05/70 12:02:26.500,1014.418435
1509805 *0001V,01/05/70 12:02:26.600,1014.418880
1509914 *0001V,01/05/70 12:02:26.700,1014.419626
1510008 *0001V,01/05/70 12:02:26.800,1014.420349
1510101 *0001V,01/05/70 12:02:26.900,1014.420662
1510211 *0001V,01/05/70 12:02:27.000,1014.420930
1510304 *0001V,01/05/70 12:02:27.100,1014.421265
1510413 *0001V,01/05/70 12:02:27.200,1014.421497
1510507 *0001V,01/05/70 12:02:27.300,1014.421706
1510616 *0001V,01/05/70 12:02:27.400,1014.422151
1510710 *0001V,01/05/70 12:02:27.500,1014.422185
1510803 *0001V,01/05/70 12:02:27.600,1014.422465
1510913 *0001V,01/05/70 12:02:27.700,1014.422674
1511006 *0001V,01/05/70 12:02:27.800,1014.422700
1511115 *0001V,01/05/70 12:02:27.900,1014.422821
1511209 *0001V,01/05/70 12:02:28.000,1014.422651
1511303 *0001V,01/05/70 12:02:28.100,1014.422869
1511412 *0001V,01/05/70 12:02:28.200,1014.422486
1511505 *0001V,01/05/70 12:02:28.300,1014.422515
1511615 *0001V,01/05/70 12:02:28.400,1014.422143
1511708 *0001V,01/05/70 12:02:28.500,1014.422201
1511802 *0001V,01/05/70 12:02:28.600,1014.422019
1511911 *0001V,01/05/70 12:02:28.700,1014.421797
1512005 *0001V,01/05/70 12:02:28.800,1014.421633
1512114 *0001V,01/05/70 12:02:28.900,1014.421362
1512207 *0001V,01/05/70 12:02:29.000,1014.421279
1512301 *0001V,01/05/70 12:02:29.100,1014.421059
1512410 *0001V,01/05/70 12:02:29.200,1014.420485
1512504 *0001V,01/05/70 12:02:29.300,1014.420055
1512613 *0001V,01/05/70 12:02:29.400,1014.419842
1512707 *0001V,01/05/70 12:02:29.500,1014.419477
1512816 *0001V,01/05/70 12:02:29.600,1014.419322
1512909 *0001V,01/05/70 12:02:29.700,1014.418970
1513003 *0001V,01/05/70 12:02:29.800,1014.418764
1513112 *0001V,01/05/70 12:02:29.900,1014.418601
1513206 *0001V,01/05/70 12:02:30.000,1014.418329
1513315 *0001V,01/05/70 12:02:30.100,1014.418143
1513409 *0001V,01/05/70 12:02:30.200,1014.417814
1513502 *0001V,01/05/70 12:02:30.300,1014.417578
1513611 *0001V,01/05/70 12:02:30.400,1014.417558
1513705 *0001V,01/05/70 12:02:30.500,1014.417243
1513814 *0001V,01/05/70 12:02:30.600,1014.417225
1513908 *0001V,01/05/70 12:02:30.700,1014.417208
1514001 *0001V,01/05/70 12:02:30.800,1014.417261
1514111 *0001V,01/05/70 12:02:30.900,1014.417233
1514204 *0001V,01/05/70 12:02:31.000,1014.417432
1514313 *0001V,01/05/70 12:02:31.100,1014.417458
1514407 *0001V,01/05/70 12:02:31.200,1014.417835
1514516 *0001V,01/05/70 12:02:31.300,1014.417904
1514610 *0001V,01/05/70 12:02:31.400,1014.418287
1514703 *0001V,01/05/70 12:02:31.500,1014.418688
1514813 *0001V,01/05/70 12:02:31.600,1014.419176
1514906 *0001V,01/05/70 12:02:31.700,1014.419533
1515015 *0001V,01/05/70 12:02:31.800,1014.420058
1515109 *0001V,01/05/70 12:02:31.900,1014.420427
1515203 *0001V,01/05/70 12:02:32.000,1014.420833
1515312 *0001V,01/05/70 12:02:32.100,1014.420954
1515405 *0001V,01/05/70 12:02:32.200,1014.421449
1515515 *0001V,01/05/70 12:02:32.300,1014.421848
1515608 *0001V,01/05/70 12:02:32.400,1014.422126
1515702 *0001V,01/05/70 12:02:32.500,1014.422254
1515811 *0001V,01/05/70 12:02:32.600,1014.422543
1515905 *0001V,01/05/70 12:02:32.700,1014.423053
1516014 *0001V,01/05/70 12:02:32.800,1014.423129
1516107 *0001V,01/05/70 12:02:32.900,1014.423349
1516201 *0001V,01/05/70 12:02:33.000,1014.423648
1516310 *0001V,01/05/70 12:02:33.100,1014.423603
1516404 *0001V,01/05/70 12:02:33.200,1014.423912
1516513 *0001V,01/05/70 12:02:33.300,1014.424011
1516607 *0001V,01/05/70 12:02:33.400,1014.424021
1516716 *0001V,01/05/70 12:02:33.500,1014.424229
1516809 *0001V,01/05/70 12:02:33.600,1014.424621
1516903 *0001V,01/05/70 12:02:33.700,1014.424414
1517012 *0001V,01/05/70 12:02:33.800,1014.424324
1517106 *0001V,01/05/70 12:02:33.900,1014.424210
1517215 *0001V,01/05/70 12:02:34.000,1014.424436
1517309 *0001V,01/05/70 12:02:34.100,1014.424247
1517402 *0001V,01/05/70 12:02:34.200,1014.423698
1517511 *0001V,01/05/70 12:02:34.300,1014.423443
1517605 *0001V,01/05/70 12:02:34.400,1014.423384
1517714 *0001V,01/05/70 12:02:34.500,1014.423564
1517808 *0001V,01/05/70 12:02:34.600,1014.423200
1517901 *0001V,01/05/70 12:02:34.700,1014.423070
1518011 *0001V,01/05/70 12:02:34.800,1014.423130
1518104 *0001V,01/05/70 12:02:34.900,1014.423341
1518213 *0001V,01/05/70 12:02:35.000,1014.423132
1518307 *0001V,01/05/70 12:02:35.100,1014.422386
1518416 *0001V,01/05/70 12:02:35.200,1014.422585
1518510 *0001V,01/05/70 12:02:35.300,1014.422519
1518603 *0001V,01/05/70 12:02:35.400,1014.422488
1518713 *0001V,01/05/70 12:02:35.500,1014.421940
1518806 *0001V,01/05/70 12:02:35.600,1014.422006
1518915 *0001V,01/05/70 12:02:35.700,1014.421731
1519009 *0001V,01/05/70 12:02:35.800,1014.421342
1519103 *0001V,01/05/70 12:02:35.900,1014.421315
1519212 *0001V,01/05/70 12:02:36.000,1014.420684
1519305 *0001V,01/05/70 12:02:36.100,1014.421010
1519415 *0001V,01/05/70 12:02:36.200,1014.420917
1519508 *0001V,01/05/70 12:02:36.300,1014.421043
1519602 *0001V,01/05/70 12:02:36.400,1014.420783
1519711 *0001V,01/05/70 12:02:36.500,1014.420704
1519805 *0001V,01/05/70 12:02:36.600,1014.420513
1519914 *0001V,01/05/70 12:02:36.700,1014.420403
1520007 *0001V,01/05/70 12:02:36.800,1014.420207
1520101 *0001V,01/05/70 12:02:36.900,1014.420328
1520210 *0001V,01/05/70 12:02:37.000,1014.420272
1520304 *0001V,01/05/70 12:02:37.100,1014.420235
1520413 *0001V,01/05/70 12:02:37.200,1014.420037
1520507 *0001V,01/05/70 12:02:37.300,1014.419830
1520616 *0001V,01/05/70 12:02:37.400,1014.420085
1520709 *0001V,01/05/70 12:02:37.500,1014.420222
1520803 *0001V,01/05/70 12:02:37.600,1014.420593
1520912 *0001V,01/05/70 12:02:37.700,1014.420387
1521006 *0001V,01/05/70 12:02:37.800,1014.420846
1521115 *0001V,01/05/70 12:02:37.900,1014.420969
1521209 *0001V,01/05/70 12:02:38.000,1014.421146
1521302 *0001V,01/05/70 12:02:38.100,1014.420975
1521411 *0001V,01/05/70 12:02:38.200,1014.421282
1521505 *0001V,01/05/70 12:02:38.300,1014.421218
1521614 *0001V,01/05/70 12:02:38.400,1014.421503
1521708 *0001V,01/05/70 12:02:38.500,1014.421470
1521801 *0001V,01/05/70 12:02:38.600,1014.421252
1521911 *0001V,01/05/70 12:02:38.700,1014.421318
1522004 *0001V,01/05/70 12:02:38.800,1014.421685
1522113 *0001V,01/05/70 12:02:38.900,1014.421795
1522207 *0001V,01/05/70 12:02:39.000,1014.422159
1522316 *0001V,01/05/70 12:02:39.100,1014.422380
1522410 *0001V,01/05/70 12:02:39.200,1014.422599
1522503 *0001V,01/05/70 12:02:39.300,1014.422743
1522613 *0001V,01/05/70 12:02:39.400,1014.423193
1522706 *0001V,01/05/70 12:02:39.500,1014.423474
1522815 *0001V,01/05/70 12:02:39.600,1014.423894
1522909 *0001V,01/05/70 12:02:39.700,1014.424248
1523003 *0001V,01/05/70 12:02:39.800,1014.424058
1523112 *0001V,01/05/70 12:02:39.900,1014.424260
1523205 *0001V,01/05/70 12:02:40.000,1014.424546
1523315 *0001V,01/05/70 12:02:40.100,1014.424507
1523408 *0001V,01/05/70 12:02:40.200,1014.424558
1523502 *0001V,01/05/70 12:02:40.300,1014.424272
1523611 *0001V,01/05/70 12:02:40.400,1014.424566
1523705 *0001V,01/05/70 12:02:40.500,1014.424323
1523814 *0001V,01/05/70 12:02:40.600,1014.424013
1523907 *0001V,01/05/70 12:02:40.700,1014.423814
1524001 *0001V,01/05/70 12:02:40.800,1014.423612
1524110 *0001V,01/05/70 12:02:40.900,1014.423046
1524204 *0001V,01/05/70 12:02:41.000,1014.423092
1524313 *0001V,01/05/70 12:02:41.100,1014.422595
1524407 *0001V,01/05/70 12:02:41.200,1014.422443
1524516 *0001V,01/05/70 12:02:41.300,1014.421757
1524609 *0001V,01/05/70 12:02:41.400,1014.421548
1524703 *0001V,01/05/70 12:02:41.500,1014.421414
1524812 *0001V,01/05/70 12:02:41.600,1014.421019
1524906 *0001V,01/05/70 12:02:41.700,1014.421010
1525015 *0001V,01/05/70 12:02:41.800,1014.420284
1525109 *0001V,01/05/70 12:02:41.900,1014.420762
1525202 *0001V,01/05/70 12:02:42.000,1014.420427
1525311 *0001V,01/05/70 12:02:42.100,1014.420322
1525405 *0001V,01/05/70 12:02:42.200,1014.420570
1525514 *0001V,01/05/70 12:02:42.300,1014.420493
1525608 *0001V,01/05/70 12:02:42.400,1014.420386
1525701 *0001V,01/05/70 12:02:42.500,1014.420371
1525811 *0001V,01/05/70 12:02:42.600,1014.420393
1525904 *0001V,01/05/70 12:02:42.700,1014.420514
1526013 *0001V,01/05/70 12:02:42.800,1014.420296
1526107 *0001V,01/05/70 12:02:42.900,1014.420446
1526216 *0001V,01/05/70 12:02:43.000,1014.420631
1526310 *0001V,01/05/70 12:02:43.100,1014.420443
1526403 *0001V,01/05/70 12:02:43.200,1014.420554
1526513 *0001V,01/05/70 12:02:43.300,1014.420953
1526606 *0001V,01/05/70 12:02:43.400,1014.420669
1526715 *0001V,01/05/70 12:02:43.500,1014.420790
1526809 *0001V,01/05/70 12:02:43.600,1014.421189
1526903 *0001V,01/05/70 12:02:43.700,1014.421462
1527012 *0001V,01/05/70 12:02:43.800,1014.421339
1527105 *0001V,01/05/70 12:02:43.900,1014.421500
1527215 *0001V,01/05/70 12:02:44.000,1014.421526
1527308 *0001V,01/05/70 12:02:44.100,1014.421653
1527402 *0001V,01/05/70 12:02:44.200,1014.422191
1527511 *0001V,01/05/70 12:02:44.300,1014.421732
1527605 *0001V,01/05/70 12:02:44.400,1014.422268
1527714 *0001V,01/05/70 12:02:44.500,1014.422475
1527807 *0001V,01/05/70 12:02:44.600,1014.422975
1527901 *0001V,01/05/70 12:02:44.700,1014.422990
1528010 *0001V,01/05/70 12:02:44.800,1014.423026
1528104 *0001V,01/05/70 12:02:44.900,1014.423348
1528213 *0001V,01/05/70 12:02:45.000,1014.423748
1528307 *0001V,01/05/70 12:02:45.100,1014.423738
1528416 *0001V,01/05/70 12:02:45.200,1014.423804
1528509 *0001V,01/05/70 12:02:45.300,1014.424379
1528603 *0001V,01/05/70 12:02:45.400,1014.424404
1528712 *0001V,01/05/70 12:02:45.500,1014.424334
1528806 *0001V,01/05/70 12:02:45.600,1014.424513
1528915 *0001V,01/05/70 12:02:45.700,1014.424475
1529009 *0001V,01/05/70 12:02:45.800,1014.424662
1529102 *0001V,01/05/70 12:02:45.900,1014.425054
1529211 *0001V,01/05/70 12:02:46.000,1014.424823
1529305 *0001V,01/05/70 12:02:46.100,1014.424329
1529414 *0001V,01/05/70 12:02:46.200,1014.424340
1529508 *0001V,01/05/70 12:02:46.300,1014.424444
1529601 *0001V,01/05/70 12:02:46.400,1014.424496
1529711 *0001V,01/05/70 12:02:46.500,1014.424427
1529804 *0001V,01/05/70 12:02:46.600,1014.424116
1529913 *0001V,01/05/70 12:02:46.700,1014.423842
1530007 *0001V,01/05/70 12:02:46.800,1014.423478
1530116 *0001V,01/05/70 12:02:46.900,1014.422940
1530210 *0001V,01/05/70 12:02:47.000,1014.422364
1530303 *0001V,01/05/70 12:02:47.100,1014.422428
1530413 *0001V,01/05/70 12:02:47.200,1014.422389
1530506 *0001V,01/05/70 12:02:47.300,1014.422023
1530615 *0001V,01/05/70 12:02:47.400,1014.421797
1530709 *0001V,01/05/70 12:02:47.500,1014.421612
1530803 *0001V,01/05/70 12:02:47.600,1014.421493
1530912 *0001V,01/05/70 12:02:47.700,1014.421176
1531005 *0001V,01/05/70 12:02:47.800,1014.420972
1531115 *0001V,01/05/70 12:02:47.900,1014.420411
1531208 *0001V,01/05/70 12:02:48.000,1014.420276
1531302 *0001V,01/05/70 12:02:48.100,1014.420036
1531411 *0001V,01/05/70 12:02:48.200,1014.419953
1531505 *0001V,01/05/70 12:02:48.300,1014.419075
1531614 *0001V,01/05/70 12:02:48.400,1014.419086
1531707 *0001V,01/05/70 12:02:48.500,1014.418854
1531801 *0001V,01/05/70 12:02:48.600,1014.418820
1531910 *0001V,01/05/70 12:02:48.700,1014.418295
1532004 *0001V,01/05/70 12:02:48.800,1014.417549
1532113 *0001V,01/05/70 12:02:48.900,1014.417621
1532207 *0001V,01/05/70 12:02:49.000,1014.417385
1532316 *0001V,01/05/70 12:02:49.100,1014.417161
1532409 *0001V,01/05/70 12:02:49.200,1014.416959
1532503 *0001V,01/05/70 12:02:49.300,1014.417163
1532612 *0001V,01/05/70 12:02:49.400,1014.417214
1532706 *0001V,01/05/70 12:02:49.500,1014.416796
1532815 *0001V,01/05/70 12:02:49.600,1014.417083
1532909 *0001V,01/05/70 12:02:49.700,1014.417144
1533002 *0001V,01/05/70 12:02:49.800,1014.417245
1533111 *0001V,01/05/70 12:02:49.900,1014.417655
1533205 *0001V,01/05/70 12:02:50.000,1014.417741
1533314 *0001V,01/05/70 12:02:50.100,1014.418024
1533408 *0001V,01/05/70 12:02:50.200,1014.418244
1533501 *0001V,01/05/70 12:02:50.300,1014.418641
1533611 *0001V,01/05/70 12:02:50.400,1014.418900
1533704 *0001V,01/05/70 12:02:50.500,1014.419317
1533813 *0001V,01/05/70 12:02:50.600,1014.419549
1533907 *0001V,01/05/70 12:02:50.700,1014.419792
1534016 *0001V,01/05/70 12:02:50.800,1014.420170
1534110 *0001V,01/05/70 12:02:50.900,1014.420235
1534203 *0001V,01/05/70 12:02:51.000,1014.420201
1534313 *0001V,01/05/70 12:02:51.100,1014.420682
1534406 *0001V,01/05/70 12:02:51.200,1014.421000
1534515 *0001V,01/05/70 12:02:51.300,1014.421263
1534609 *0001V,01/05/70 12:02:51.400,1014.421414
1534703 *0001V,01/05/70 12:02:51.500,1014.421467
1534812 *0001V,01/05/70 12:02:51.600,1014.421698
1534905 *0001V,01/05/70 12:02:51.700,1014.422187
1535015 *0001V,01/05/70 12:02:51.800,1014.422425
1535108 *0001V,01/05/70 12:02:51.900,1014.422344
1535202 *0001V,01/05/70 12:02:52.000,1014.422802
1535311 *0001V,01/05/70 12:02:52.100,1014.422672
1535405 *0001V,01/05/70 12:02:52.200,1014.422787
1535514 *0001V,01/05/70 12:02:52.300,1014.422992
1535607 *0001V,01/05/70 12:02:52.400,1014.423406
1535701 *0001V,01/05/70 12:02:52.500,1014.423504
1535810 *0001V,01/05/70 12:02:52.600,1014.423461
1535904 *0001V,01/05/70 12:02:52.700,1014.423667
1536013 *0001V,01/05/70 12:02:52.800,1014.424122
1536107 *0001V,01/05/70 12:02:52.900,1014.423860
1536216 *0001V,01/05/70 12:02:53.000,1014.424006
1536309 *0001V,01/05/70 12:02:53.100,1014.423953
1536403 *0001V,01/05/70 12:02:53.200,1014.423554
1536512 *0001V,01/05/70 12:02:53.300,1014.423607
1536606 *0001V,01/05/70 12:02:53.400,1014.423665
1536715 *0001V,01/05/70 12:02:53.500,1014.423552
1536809 *0001V,01/05/70 12:02:53.600,1014.423487
1536902 *0001V,01/05/70 12:02:53.700,1014.423216
1537011 *0001V,01/05/70 12:02:53.800,1014.422807
1537105 *0001V,01/05/70 12:02:53.900,1014.422614
1537214 *0001V,01/05/70 12:02:54.000,1014.422605
1537308 *0001V,01/05/70 12:02:54.100,1014.422431
1537401 *0001V,01/05/70 12:02:54.200,1014.421712
1537511 *0001V,01/05/70 12:02:54.300,1014.421787
1537604 *0001V,01/05/70 12:02:54.400,1014.421567
1537713 *0001V,01/05/70 12:02:54.500,1014.421288
1537807 *0001V,01/05/70 12:02:54.600,1014.420795
1537901 *0001V,01/05/70 12:02:54.700,1014.420369
1538010 *0001V,01/05/70 12:02:54.800,1014.420437
1538103 *0001V,01/05/70 12:02:54.900,1014.420156
1538213 *0001V,01/05/70 12:02:55.000,1014.419806
1538306 *0001V,01/05/70 12:02:55.100,1014.419351
1538415 *0001V,01/05/70 12:02:55.200,1014.419239
1538509 *0001V,01/05/70 12:02:55.300,1014.418881
1538603 *0001V,01/05/70 12:02:55.400,1014.418700
1538712 *0001V,01/05/70 12:02:55.500,1014.418141
1538805 *0001V,01/05/70 12:02:55.600,1014.418444
1538915 *0001V,01/05/70 12:02:55.700,1014.417894
1539008 *0001V,01/05/70 12:02:55.800,1014.418154
1539102 *0001V,01/05/70 12:02:55.900,1014.417809
1539211 *0001V,01/05/70 12:02:56.000,1014.417724
1539305 *0001V,01/05/70 12:02:56.100,1014.417579
1539414 *0001V,01/05/70 12:02:56.200,1014.417779
1539507 *0001V,01/05/70 12:02:56.300,1014.417999
1539601 *0001V,01/05/70 12:02:56.400,1014.418152
1539710 *0001V,01/05/70 12:02:56.500,1014.418387
1539804 *0001V,01/05/70 12:02:56.600,1014.418760
1539913 *0001V,01/05/70 12:02:56.700,1014.419254
1540007 *0001V,01/05/70 12:02:56.800,1014.419271
1540116 *0001V,01/05/70 12:02:56.900,1014.419482
1540209 *0001V,01/05/70 12:02:57.000,1014.420100
1540303 *0001V,01/05/70 12:02:57.100,1014.420646
1540412 *0001V,01/05/70 12:02:57.200,1014.421170
1540506 *0001V,01/05/70 12:02:57.300,1014.421414
1540615 *0001V,01/05/70 12:02:57.400,1014.421882
1540709 *0001V,01/05/70 12:02:57.500,1014.422219
1540802 *0001V,01/05/70 12:02:57.600,1014.422500
1540911 *0001V,01/05/70 12:02:57.700,1014.423169
1541005 *0001V,01/05/70 12:02:57.800,1014.423859
1541114 *0001V,01/05/70 12:02:57.900,1014.424221
1541208 *0001V,01/05/70 12:02:58.000,1014.424575
1541301 *0001V,01/05/70 12:02:58.100,1014.425063
1541411 *0001V,01/05/70 12:02:58.200,1014.425446
1541504 *0001V,01/05/70 12:02:58.300,1014.425939
1541613 *0001V,01/05/70 12:02:58.400,1014.426066
1541707 *0001V,01/05/70 12:02:58.500,1014.426791
1541801 *0001V,01/05/70 12:02:58.600,1014.426881
1541910 *0001V,01/05/70 12:02:58.700,1014.427261
1542003 *0001V,01/05/70 12:02:58.800,1014.427607
1542113 *0001V,01/05/70 12:02:58.900,1014.427848
1542206 *0001V,01/05/70 12:02:59.000,1014.428120
1542315 *0001V,01/05/70 12:02:59.100,1014.427922
1542409 *0001V,01/05/70 12:02:59.200,1014.427871
1542503 *0001V,01/05/70 12:02:59.300,1014.427675
1542612 *0001V,01/05/70 12:02:59.400,1014.427493
1542705 *0001V,01/05/70 12:02:59.500,1014.427885
1542815 *0001V,01/05/70 12:02:59.600,1014.427763
1542908 *0001V,01/05/70 12:02:59.700,1014.428106
1543002 *0001V,01/05/70 12:02:59.800,1014.428156
1543111 *0001V,01/05/70 12:02:59.900,1014.428439
1543205 *0001V,01/05/70 12:03:00.000,1014.428486
1543314 *0001V,01/05/70 12:03:00.100,1014.428130
1543407 *0001V,01/05/70 12:03:00.200,1014.427397
1543501 *0001V,01/05/70 12:03:00.300,1014.426087
1543610 *0001V,01/05/70 12:03:00.400,1014.425239
1543704 *0001V,01/05/70 12:03:00.500,1014.424931
1543813 *0001V,01/05/70 12:03:00.600,1014.423365
1543907 *0001V,01/05/70 12:03:00.700,1014.422241
1544016 *0001V,01/05/70 12:03:00.800,1014.421459
1544109 *0001V,01/05/70 12:03:00.900,1014.421073
1544203 *0001V,01/05/70 12:03:01.000,1014.420834
1544312 *0001V,01/05/70 12:03:01.100,1014.420133
1544406 *0001V,01/05/70 12:03:01.200,1014.419904
1544515 *0001V,01/05/70 12:03:01.300,1014.419307
1544609 *0001V,01/05/70 12:03:01.400,1014.419324
1544702 *0001V,01/05/70 12:03:01.500,1014.418616
1544811 *0001V,01/05/70 12:03:01.600,1014.418219
1544905 *0001V,01/05/70 12:03:01.700,1014.417689
1545014 *0001V,01/05/70 12:03:01.800,1014.417473
1545108 *0001V,01/05/70 12:03:01.900,1014.416905
1545201 *0001V,01/05/70 12:03:02.000,1014.416822
1545311 *0001V,01/05/70 12:03:02.100,1014.416237
1545404 *0001V,01/05/70 12:03:02.200,1014.415713
1545513 *0001V,01/05/70 12:03:02.300,1014.415824
1545607 *0001V,01/05/70 12:03:02.400,1014.416055
1545716 *0001V,01/05/70 12:03:02.500,1014.416037
1545810 *0001V,01/05/70 12:03:02.600,1014.416168
1545903 *0001V,01/05/70 12:03:02.700,1014.416148
1546013 *0001V,01/05/70 12:03:02.800,1014.416374
1546106 *0001V,01/05/70 12:03:02.900,1014.416624
1546215 *0001V,01/05/70 12:03:03.000,1014.416637
1546309 *0001V,01/05/70 12:03:03.100,1014.416841
1546403 *0001V,01/05/70 12:03:03.200,1014.416766
1546512 *0001V,01/05/70 12:03:03.300,1014.417011
1546605 *0001V,01/05/70 12:03:03.400,1014.417518
1546715 *0001V,01/05/70 12:03:03.500,1014.417765
1546808 *0001V,01/05/70 12:03:03.600,1014.418215
1546902 *0001V,01/05/70 12:03:03.700,1014.418785
1547011 *0001V,01/05/70 12:03:03.800,1014.419308
1547105 *0001V,01/05/70 12:03:03.900,1014.419782
1547214 *0001V,01/05/70 12:03:04.000,1014.420492
1547307 *0001V,01/05/70 12:03:04.100,1014.421126
1547401 *0001V,01/05/70 12:03:04.200,1014.421651
1547510 *0001V,01/05/70 12:03:04.300,1014.422287
1547604 *0001V,01/05/70 12:03:04.400,1014.422711
1547713 *0001V,01/05/70 12:03:04.500,1014.423185
1547807 *0001V,01/05/70 12:03:04.600,1014.423388
1547916 *0001V,01/05/70 12:03:04.700,1014.424583
1548009 *0001V,01/05/70 12:03:04.800,1014.424737
1548103 *0001V,01/05/70 12:03:04.900,1014.425378
1548212 *0001V,01/05/70 12:03:05.000,1014.425793
1548306 *0001V,01/05/70 12:03:05.100,1014.426805
1548415 *0001V,01/05/70 12:03:05.200,1014.427198
1548509 *0001V,01/05/70 12:03:05.300,1014.427482
1548602 *0001V,01/05/70 12:03:05.400,1014.428182
1548711 *0001V,01/05/70 12:03:05.500,1014.428312
1548805 *0001V,01/05/70 12:03:05.600,1014.428622
1548914 *0001V,01/05/70 12:03:05.700,1014.428858
1549008 *0001V,01/05/70 12:03:05.800,1014.429338
1549101 *0001V,01/05/70 12:03:05.900,1014.429375
1549211 *0001V,01/05/70 12:03:06.000,1014.429459
1549304 *0001V,01/05/70 12:03:06.100,1014.429700
1549413 *0001V,01/05/70 12:03:06.200,1014.429616
1549507 *0001V,01/05/70 12:03:06.300,1014.429682
1549601 *0001V,01/05/70 12:03:06.400,1014.429600
1549710 *0001V,01/05/70 12:03:06.500,1014.429647
1549803 *0001V,01/05/70 12:03:06.600,1014.429773
1549913 *0001V,01/05/70 12:03:06.700,1014.429240
1550006 *0001V,01/05/70 12:03:06.800,1014.429284
1550115 *0001V,01/05/70 12:03:06.900,1014.429020
1550209 *0001V,01/05/70 12:03:07.000,1014.428360
1550303 *0001V,01/05/70 12:03:07.100,1014.427459
1550412 *0001V,01/05/70 12:03:07.200,1014.427278
1550505 *0001V,01/05/70 12:03:07.300,1014.426180
1550615 *0001V,01/05/70 12:03:07.400,1014.425301
1550708 *0001V,01/05/70 12:03:07.500,1014.424715
1550802 *0001V,01/05/70 12:03:07.600,1014.425350
1550911 *0001V,01/05/70 12:03:07.700,1014.425217
1551005 *0001V,01/05/70 12:03:07.800,1014.425024
1551114 *0001V,01/05/70 12:03:07.900,1014.424082
1551207 *0001V,01/05/70 12:03:08.000,1014.423692
1551301 *0001V,01/05/70 12:03:08.100,1014.423067
1551410 *0001V,01/05/70 12:03:08.200,1014.422529
1551504 *0001V,01/05/70 12:03:08.300,1014.421614
1551613 *0001V,01/05/70 12:03:08.400,1014.421211
1551707 *0001V,01/05/70 12:03:08.500,1014.420905
1551816 *0001V,01/05/70 12:03:08.600,1014.420300
1551909 *0001V,01/05/70 12:03:08.700,1014.419492
1552003 *0001V,01/05/70 12:03:08.800,1014.418924
1552112 *0001V,01/05/70 12:03:08.900,1014.418326
1552206 *0001V,01/05/70 12:03:09.000,1014.418175
1552315 *0001V,01/05/70 12:03:09.100,1014.418021
1552409 *0001V,01/05/70 12:03:09.200,1014.418033
1552502 *0001V,01/05/70 12:03:09.300,1014.417927
1552612 *0001V,01/05/70 12:03:09.400,1014.417634
1552705 *0001V,01/05/70 12:03:09.500,1014.417219
1552814 *0001V,01/05/70 12:03:09.600,1014.417474
1552908 *0001V,01/05/70 12:03:09.700,1014.416864
1553002 *0001V,01/05/70 12:03:09.800,1014.416558
1553111 *0001V,01/05/70 12:03:09.900,1014.416809
1553204 *0001V,01/05/70 12:03:10.000,1014.417354
1553314 *0001V,01/05/70 12:03:10.100,1014.417502
1553407 *0001V,01/05/70 12:03:10.200,1014.417631
1553516 *0001V,01/05/70 12:03:10.300,1014.418394
1553610 *0001V,01/05/70 12:03:10.400,1014.418395
1553704 *0001V,01/05/70 12:03:10.500,1014.418756
1553813 *0001V,01/05/70 12:03:10.600,1014.418698
1553906 *0001V,01/05/70 12:03:10.700,1014.419443
1554016 *0001V,01/05/70 12:03:10.800,1014.419520
1554109 *0001V,01/05/70 12:03:10.900,1014.419764
1554203 *0001V,01/05/70 12:03:11.000,1014.419960
1554312 *0001V,01/05/70 12:03:11.100,1014.421004
1554406 *0001V,01/05/70 12:03:11.200,1014.421447
1554515 *0001V,01/05/70 12:03:11.300,1014.421722
1554608 *0001V,01/05/70 12:03:11.400,1014.422398
1554702 *0001V,01/05/70 12:03:11.500,1014.422992
1554811 *0001V,01/05/70 12:03:11.600,1014.423669
1554905 *0001V,01/05/70 12:03:11.700,1014.424172
1555014 *0001V,01/05/70 12:03:11.800,1014.424539
1555108 *0001V,01/05/70 12:03:11.900,1014.425607
1555201 *0001V,01/05/70 12:03:12.000,1014.425857
1555310 *0001V,01/05/70 12:03:12.100,1014.426100
1555404 *0001V,01/05/70 12:03:12.200,1014.426454
1555513 *0001V,01/05/70 12:03:12.300,1014.426279
1555607 *0001V,01/05/70 12:03:12.400,1014.425896
1555716 *0001V,01/05/70 12:03:12.500,1014.426236
1555810 *0001V,01/05/70 12:03:12.600,1014.426615
1555903 *0001V,01/05/70 12:03:12.700,1014.426731
1556012 *0001V,01/05/70 12:03:12.800,1014.427889
1556106 *0001V,01/05/70 12:03:12.900,1014.428183
1556215 *0001V,01/05/70 12:03:13.000,1014.428308
1556309 *0001V,01/05/70 12:03:13.100,1014.427877
1556402 *0001V,01/05/70 12:03:13.200,1014.427945
1556512 *0001V,01/05/70 12:03:13.300,1014.427809
1556605 *0001V,01/05/70 12:03:13.400,1014.427801
1556714 *0001V,01/05/70 12:03:13.500,1014.427540
1556808 *0001V,01/05/70 12:03:13.600,1014.426698
1556902 *0001V,01/05/70 12:03:13.700,1014.427085
1557011 *0001V,01/05/70 12:03:13.800,1014.427183
1557104 *0001V,01/05/70 12:03:13.900,1014.426395
1557214 *0001V,01/05/70 12:03:14.000,1014.425869
1557307 *0001V,01/05/70 12:03:14.100,1014.425003
1557401 *0001V,01/05/70 12:03:14.200,1014.424446
1557510 *0001V,01/05/70 12:03:14.300,1014.424351
1557604 *0001V,01/05/70 12:03:14.400,1014.423614
1557713 *0001V,01/05/70 12:03:14.500,1014.422863
1557806 *0001V,01/05/70 12:03:14.600,1014.422224
1557916 *0001V,01/05/70 12:03:14.700,1014.421899
1558009 *0001V,01/05/70 12:03:14.800,1014.421979
1558103 *0001V,01/05/70 12:03:14.900,1014.420894
1558212 *0001V,01/05/70 12:03:15.000,1014.420743
1558306 *0001V,01/05/70 12:03:15.100,1014.420027
1558415 *0001V,01/05/70 12:03:15.200,1014.420340
1558508 *0001V,01/05/70 12:03:15.300,1014.420148
1558602 *0001V,01/05/70 12:03:15.400,1014.419173
1558711 *0001V,01/05/70 12:03:15.500,1014.418812
1558805 *0001V,01/05/70 12:03:15.600,1014.418521
1558914 *0001V,01/05/70 12:03:15.700,1014.418093
1559008 *0001V,01/05/70 12:03:15.800,1014.417434
1559101 *0001V,01/05/70 12:03:15.900,1014.417406
1559210 *0001V,01/05/70 12:03:16.000,1014.417216
1559304 *0001V,01/05/70 12:03:16.100,1014.417257
1559413 *0001V,01/05/70 12:03:16.200,1014.416620
1559507 *0001V,01/05/70 12:03:16.300,1014.416717
1559616 *0001V,01/05/70 12:03:16.400,1014.416614
1559710 *0001V,01/05/70 12:03:16.500,1014.416515
1559803 *0001V,01/05/70 12:03:16.600,1014.416540
1559912 *0001V,01/05/70 12:03:16.700,1014.416757
1600006 *0001V,01/05/70 12:03:16.800,1014.416474
1600115 *0001V,01/05/70 12:03:16.900,1014.417029
1600209 *0001V,01/05/70 12:03:17.000,1014.417460
1600302 *0001V,01/05/70 12:03:17.100,1014.417437
1600412 *0001V,01/05/70 12:03:17.200,1014.417815
1600505 *0001V,01/05/70 12:03:17.300,1014.418517
1600614 *0001V,01/05/70 12:03:17.400,1014.418793
1600708 *0001V,01/05/70 12:03:17.500,1014.419020
1600802 *0001V,01/05/70 12:03:17.600,1014.419565
1600911 *0001V,01/05/70 12:03:17.700,1014.419626
1601004 *0001V,01/05/70 12:03:17.800,1014.420411
1601114 *0001V,01/05/70 12:03:17.900,1014.421432
1601207 *0001V,01/05/70 12:03:18.000,1014.421839
1601301 *0001V,01/05/70 12:03:18.100,1014.422297
1601410 *0001V,01/05/70 12:03:18.200,1014.423076
1601504 *0001V,01/05/70 12:03:18.300,1014.423442
1601613 *0001V,01/05/70 12:03:18.400,1014.423721
1601706 *0001V,01/05/70 12:03:18.500,1014.424212
1601816 *0001V,01/05/70 12:03:18.600,1014.425021
1601909 *0001V,01/05/70 12:03:18.700,1014.425441
1602003 *0001V,01/05/70 12:03:18.800,1014.426019
1602112 *0001V,01/05/70 12:03:18.900,1014.426666
1602206 *0001V,01/05/70 12:03:19.000,1014.427042
1602315 *0001V,01/05/70 12:03:19.100,1014.427309
1602408 *0001V,01/05/70 12:03:19.200,1014.427743
1602502 *0001V,01/05/70 12:03:19.300,1014.427945
1602611 *0001V,01/05/70 12:03:19.400,1014.427937
1602705 *0001V,01/05/70 12:03:19.500,1014.428120
1602814 *0001V,01/05/70 12:03:19.600,1014.428340
1602908 *0001V,01/05/70 12:03:19.700,1014.428655
1603001 *0001V,01/05/70 12:03:19.800,1014.428400
1603110 *0001V,01/05/70 12:03:19.900,1014.428499
1603204 *0001V,01/05/70 12:03:20.000,1014.428511
1603313 *0001V,01/05/70 12:03:20.100,1014.428386
1603407 *0001V,01/05/70 12:03:20.200,1014.428271
1603516 *0001V,01/05/70 12:03:20.300,1014.428217
1603610 *0001V,01/05/70 12:03:20.400,1014.428002
1603703 *0001V,01/05/70 12:03:20.500,1014.428070
1603812 *0001V,01/05/70 12:03:20.600,1014.427593
1603906 *0001V,01/05/70 12:03:20.700,1014.427615
1604015 *0001V,01/05/70 12:03:20.800,1014.427330
1604109 *0001V,01/05/70 12:03:20.900,1014.426790
1604202 *0001V,01/05/70 12:03:21.000,1014.426836
1604312 *0001V,01/05/70 12:03:21.100,1014.426211
1604405 *0001V,01/05/70 12:03:21.200,1014.425840
1604514 *0001V,01/05/70 12:03:21.300,1014.426082
1604608 *0001V,01/05/70 12:03:21.400,1014.425384
1604702 *0001V,01/05/70 12:03:21.500,1014.425240
1604811 *0001V,01/05/70 12:03:21.600,1014.424718
1604904 *0001V,01/05/70 12:03:21.700,1014.424894
1605014 *0001V,01/05/70 12:03:21.800,1014.424511
1605107 *0001V,01/05/70 12:03:21.900,1014.424152
1605201 *0001V,01/05/70 12:03:22.000,1014.423723
1605310 *0001V,01/05/70 12:03:22.100,1014.423494
1605404 *0001V,01/05/70 12:03:22.200,1014.423111
1605513 *0001V,01/05/70 12:03:22.300,1014.422787
1605606 *0001V,01/05/70 12:03:22.400,1014.422414
1605716 *0001V,01/05/70 12:03:22.500,1014.422048
1605809 *0001V,01/05/70 12:03:22.600,1014.421806
1605903 *0001V,01/05/70 12:03:22.700,1014.421661
1606012 *0001V,01/05/70 12:03:22.800,1014.421236
1606106 *0001V,01/05/70 12:03:22.900,1014.420969
1606215 *0001V,01/05/70 12:03:23.000,1014.420893
1606308 *0001V,01/05/70 12:03:23.100,1014.421100
1606402 *0001V,01/05/70 12:03:23.200,1014.420808
1606511 *0001V,01/05/70 12:03:23.300,1014.421004
1606605 *0001V,01/05/70 12:03:23.400,1014.420874
1606714 *0001V,01/05/70 12:03:23.500,1014.420773
1606808 *0001V,01/05/70 12:03:23.600,1014.421037
1606901 *0001V,01/05/70 12:03:23.700,1014.420939
1607010 *0001V,01/05/70 12:03:23.800,1014.421320
1607104 *0001V,01/05/70 12:03:23.900,1014.421301
1607213 *0001V,01/05/70 12:03:24.000,1014.421654
1607307 *0001V,01/05/70 12:03:24.100,1014.422030
1607400 *0001V,01/05/70 12:03:24.200,1014.422467
1607510 *0001V,01/05/70 12:03:24.300,1014.422690
1607603 *0001V,01/05/70 12:03:24.400,1014.423242
1607712 *0001V,01/05/70 12:03:24.500,1014.423629
1607806 *0001V,01/05/70 12:03:24.600,1014.423657
1607915 *0001V,01/05/70 12:03:24.700,1014.424290
1608009 *0001V,01/05/70 12:03:24.800,1014.424706
1608102 *0001V,01/05/70 12:03:24.900,1014.425015
1608212 *0001V,01/05/70 12:03:25.000,1014.425482
1608305 *0001V,01/05/70 12:03:25.100,1014.425678
1608414 *0001V,01/05/70 12:03:25.200,1014.426142
1608508 *0001V,01/05/70 12:03:25.300,1014.426521
1608602 *0001V,01/05/70 12:03:25.400,1014.427191
1608711 *0001V,01/05/70 12:03:25.500,1014.427201
1608804 *0001V,01/05/70 12:03:25.600,1014.427919
1608914 *0001V,01/05/70 12:03:25.700,1014.428332
1609007 *0001V,01/05/70 12:03:25.800,1014.428745
1609101 *0001V,01/05/70 12:03:25.900,1014.429231
1609210 *0001V,01/05/70 12:03:26.000,1014.429152
1609304 *0001V,01/05/70 12:03:26.100,1014.429794
1609413 *0001V,01/05/70 12:03:26.200,1014.430045
1609506 *0001V,01/05/70 12:03:26.300,1014.429680
1609616 *0001V,01/05/70 12:03:26.400,1014.430160
1609709 *0001V,01/05/70 12:03:26.500,1014.430110
1609803 *0001V,01/05/70 12:03:26.600,1014.430208
1609912 *0001V,01/05/70 12:03:26.700,1014.430436
1610006 *0001V,01/05/70 12:03:26.800,1014.430152
1610115 *0001V,01/05/70 12:03:26.900,1014.429985
1610208 *0001V,01/05/70 12:03:27.000,1014.429969
1610302 *0001V,01/05/70 12:03:27.100,1014.429875
1610411 *0001V,01/05/70 12:03:27.200,1014.429782
1610505 *0001V,01/05/70 12:03:27.300,1014.429566
1610614 *0001V,01/05/70 12:03:27.400,1014.429083
1610708 *0001V,01/05/70 12:03:27.500,1014.428709
1610801 *0001V,01/05/70 12:03:27.600,1014.428518
1610910 *0001V,01/05/70 12:03:27.700,1014.427898
1611004 *0001V,01/05/70 12:03:27.800,1014.427937
1611113 *0001V,01/05/70 12:03:27.900,1014.428205
1611207 *0001V,01/05/70 12:03:28.000,1014.427964
1611316 *0001V,01/05/70 12:03:28.100,1014.427563
1611410 *0001V,01/05/70 12:03:28.200,1014.427152
1611503 *0001V,01/05/70 12:03:28.300,1014.426879
1611612 *0001V,01/05/70 12:03:28.400,1014.426208
1611706 *0001V,01/05/70 12:03:28.500,1014.425944
1611815 *0001V,01/05/70 12:03:28.600,1014.425640
1611909 *0001V,01/05/70 12:03:28.700,1014.425782
1612002 *0001V,01/05/70 12:03:28.800,1014.425835
1612112 *0001V,01/05/70 12:03:28.900,1014.425388
1612205 *0001V,01/05/70 12:03:29.000,1014.424762
1612314 *0001V,01/05/70 12:03:29.100,1014.424313
1612408 *0001V,01/05/70 12:03:29.200,1014.424191
1612502 *0001V,01/05/70 12:03:29.300,1014.423813
1612611 *0001V,01/05/70 12:03:29.400,1014.423394
1612704 *0001V,01/05/70 12:03:29.500,1014.422967
1612814 *0001V,01/05/70 12:03:29.600,1014.422763
1612907 *0001V,01/05/70 12:03:29.700,1014.422903
1613001 *0001V,01/05/70 12:03:29.800,1014.422619
1613110 *0001V,01/05/70 12:03:29.900,1014.422400
1613204 *0001V,01/05/70 12:03:30.000,1014.422621
1613313 *0001V,01/05/70 12:03:30.100,1014.422517
1613406 *0001V,01/05/70 12:03:30.200,1014.422645
1613516 *0001V,01/05/70 12:03:30.300,1014.422648
1613609 *0001V,01/05/70 12:03:30.400,1014.422920
1613703 *0001V,01/05/70 12:03:30.500,1014.422989
1613812 *0001V,01/05/70 12:03:30.600,1014.422682
1613906 *0001V,01/05/70 12:03:30.700,1014.422673
1614015 *0001V,01/05/70 12:03:30.800,1014.422459
1614108 *0001V,01/05/70 12:03:30.900,1014.422749
1614202 *0001V,01/05/70 12:03:31.000,1014.422783
1614311 *0001V,01/05/70 12:03:31.100,1014.422955
1614405 *0001V,01/05/70 12:03:31.200,1014.423036
1614514 *0001V,01/05/70 12:03:31.300,1014.423012
1614608 *0001V,01/05/70 12:03:31.400,1014.423078
1614701 *0001V,01/05/70 12:03:31.500,1014.423825
1614810 *0001V,01/05/70 12:03:31.600,1014.423675
1614904 *0001V,01/05/70 12:03:31.700,1014.423847
1615013 *0001V,01/05/70 12:03:31.800,1014.423956
1615107 *0001V,01/05/70 12:03:31.900,1014.424235
1615216 *0001V,01/05/70 12:03:32.000,1014.423909
1615310 *0001V,01/05/70 12:03:32.100,1014.423817
1615403 *0001V,01/05/70 12:03:32.200,1014.423457
1615512 *0001V,01/05/70 12:03:32.300,1014.424125
1615606 *0001V,01/05/70 12:03:32.400,1014.424780
1615715 *0001V,01/05/70 12:03:32.500,1014.424884
1615809 *0001V,01/05/70 12:03:32.600,1014.425222
1615902 *0001V,01/05/70 12:03:32.700,1014.425602
1616012 *0001V,01/05/70 12:03:32.800,1014.425819
1616105 *0001V,01/05/70 12:03:32.900,1014.426120
1616214 *0001V,01/05/70 12:03:33.000,1014.426258
1616308 *0001V,01/05/70 12:03:33.100,1014.426785
1616402 *0001V,01/05/70 12:03:33.200,1014.426793
1616511 *0001V,01/05/70 12:03:33.300,1014.427357
1616604 *0001V,01/05/70 12:03:33.400,1014.427155
1616714 *0001V,01/05/70 12:03:33.500,1014.427562
1616807 *0001V,01/05/70 12:03:33.600,1014.428098
1616901 *0001V,01/05/70 12:03:33.700,1014.428082
1617010 *0001V,01/05/70 12:03:33.800,1014.428077
1617104 *0001V,01/05/70 12:03:33.900,1014.428347
1617213 *0001V,01/05/70 12:03:34.000,1014.427851
1617306 *0001V,01/05/70 12:03:34.100,1014.427561
1617416 *0001V,01/05/70 12:03:34.200,1014.427243
1617509 *0001V,01/05/70 12:03:34.300,1014.426438
1617603 *0001V,01/05/70 12:03:34.400,1014.426131
1617712 *0001V,01/05/70 12:03:34.500,1014.426029
1617806 *0001V,01/05/70 12:03:34.600,1014.425756
1617915 *0001V,01/05/70 12:03:34.700,1014.425482
1618008 *0001V,01/05/70 12:03:34.800,1014.424253
1618102 *0001V,01/05/70 12:03:34.900,1014.424652
1618211 *0001V,01/05/70 12:03:35.000,1014.424508
1618305 *0001V,01/05/70 12:03:35.100,1014.422504
1618414 *0001V,01/05/70 12:03:35.200,1014.422262
1618508 *0001V,01/05/70 12:03:35.300,1014.421446
1618601 *0001V,01/05/70 12:03:35.400,1014.421593
1618710 *0001V,01/05/70 12:03:35.500,1014.421324
1618804 *0001V,01/05/70 12:03:35.600,1014.420056
1618913 *0001V,01/05/70 12:03:35.700,1014.418672
1619007 *0001V,01/05/70 12:03:35.800,1014.418978
1619116 *0001V,01/05/70 12:03:35.900,1014.419441
1619210 *0001V,01/05/70 12:03:36.000,1014.416848
1619303 *0001V,01/05/70 12:03:36.100,1014.415971
1619412 *0001V,01/05/70 12:03:36.200,1014.417205
1619506 *0001V,01/05/70 12:03:36.300,1014.416766
1619615 *0001V,01/05/70 12:03:36.400,1014.415872
1619709 *0001V,01/05/70 12:03:36.500,1014.415219
1619802 *0001V,01/05/70 12:03:36.600,1014.415141
1619912 *0001V,01/05/70 12:03:36.700,1014.416219
1620005 *0001V,01/05/70 12:03:36.800,1014.416316
1620114 *0001V,01/05/70 12:03:36.900,1014.415150
1620208 *0001V,01/05/70 12:03:37.000,1014.416551
1620302 *0001V,01/05/70 12:03:37.100,1014.416560
1620411 *0001V,01/05/70 12:03:37.200,1014.415666
1620504 *0001V,01/05/70 12:03:37.300,1014.415875
1620614 *0001V,01/05/70 12:03:37.400,1014.415575
1620707 *0001V,01/05/70 12:03:37.500,1014.416417
1620801 *0001V,01/05/70 12:03:37.600,1014.416999
1620910 *0001V,01/05/70 12:03:37.700,1014.418454
1621004 *0001V,01/05/70 12:03:37.800,1014.419060
1621113 *0001V,01/05/70 12:03:37.900,1014.418581
1621206 *0001V,01/05/70 12:03:38.000,1014.418124
1621316 *0001V,01/05/70 12:03:38.100,1014.418496
1621409 *0001V,01/05/70 12:03:38.200,1014.418233
1621503 *0001V,01/05/70 12:03:38.300,1014.418453
1621612 *0001V,01/05/70 12:03:38.400,1014.418409
1621706 *0001V,01/05/70 12:03:38.500,1014.418206
1621815 *0001V,01/05/70 12:03:38.600,1014.418154
1621908 *0001V,01/05/70 12:03:38.700,1014.419546
1622002 *0001V,01/05/70 12:03:38.800,1014.419714
1622111 *0001V,01/05/70 12:03:38.900,1014.419761
1622205 *0001V,01/05/70 12:03:39.000,1014.419651
1622314 *0001V,01/05/70 12:03:39.100,1014.419984
1622408 *0001V,01/05/70 12:03:39.200,1014.420911
1622501 *0001V,01/05/70 12:03:39.300,1014.421412
1622610 *0001V,01/05/70 12:03:39.400,1014.421045
1622704 *0001V,01/05/70 12:03:39.500,1014.421181
1622813 *0001V,01/05/70 12:03:39.600,1014.421185
1622907 *0001V,01/05/70 12:03:39.700,1014.421546
1623016 *0001V,01/05/70 12:03:39.800,1014.421916
1623110 *0001V,01/05/70 12:03:39.900,1014.422806
1623203 *0001V,01/05/70 12:03:40.000,1014.423366
1623312 *0001V,01/05/70 12:03:40.100,1014.423732
1623406 *0001V,01/05/70 12:03:40.200,1014.423859
1623515 *0001V,01/05/70 12:03:40.300,1014.424663
1623609 *0001V,01/05/70 12:03:40.400,1014.425083
1623702 *0001V,01/05/70 12:03:40.500,1014.425846
1623812 *0001V,01/05/70 12:03:40.600,1014.425989
1623905 *0001V,01/05/70 12:03:40.700,1014.425880
1624014 *0001V,01/05/70 12:03:40.800,1014.426277
1624108 *0001V,01/05/70 12:03:40.900,1014.426159
1624202 *0001V,01/05/70 12:03:41.000,1014.426623
1624311 *0001V,01/05/70 12:03:41.100,1014.426630
1624404 *0001V,01/05/70 12:03:41.200,1014.426616
1624514 *0001V,01/05/70 12:03:41.300,1014.426472
1624607 *0001V,01/05/70 12:03:41.400,1014.426413
1624701 *0001V,01/05/70 12:03:41.500,1014.425868
1624810 *0001V,01/05/70 12:03:41.600,1014.426019
1624904 *0001V,01/05/70 12:03:41.700,1014.425939
1625013 *0001V,01/05/70 12:03:41.800,1014.425709
1625106 *0001V,01/05/70 12:03:41.900,1014.425542
1625216 *0001V,01/05/70 12:03:42.000,1014.425617
1625309 *0001V,01/05/70 12:03:42.100,1014.425884
1625403 *0001V,01/05/70 12:03:42.200,1014.425525
1625512 *0001V,01/05/70 12:03:42.300,1014.425242
1625606 *0001V,01/05/70 12:03:42.400,1014.425155
1625715 *0001V,01/05/70 12:03:42.500,1014.424150
1625808 *0001V,01/05/70 12:03:42.600,1014.424159
1625902 *0001V,01/05/70 12:03:42.700,1014.423489
1626011 *0001V,01/05/70 12:03:42.800,1014.423595
1626105 *0001V,01/05/70 12:03:42.900,1014.423664
1626214 *0001V,01/05/70 12:03:43.000,1014.423340
1626308 *0001V,01/05/70 12:03:43.100,1014.423442
1626401 *0001V,01/05/70 12:03:43.200,1014.422820
1626510 *0001V,01/05/70 12:03:43.300,1014.421962
1626604 *0001V,01/05/70 12:03:43.400,1014.421289
1626713 *0001V,01/05/70 12:03:43.500,1014.421749
1626807 *0001V,01/05/70 12:03:43.600,1014.422203
1626916 *0001V,01/05/70 12:03:43.700,1014.422344
1627010 *0001V,01/05/70 12:03:43.800,1014.422141
1627103 *0001V,01/05/70 12:03:43.900,1014.422411
1627212 *0001V,01/05/70 12:03:44.000,1014.422713
1627306 *0001V,01/05/70 12:03:44.100,1014.422495
1627415 *0001V,01/05/70 12:03:44.200,1014.422610
1627509 *0001V,01/05/70 12:03:44.300,1014.423057
1627602 *0001V,01/05/70 12:03:44.400,1014.422726
1627712 *0001V,01/05/70 12:03:44.500,1014.422469
1627805 *0001V,01/05/70 12:03:44.600,1014.422398
1627914 *0001V,01/05/70 12:03:44.700,1014.422949
1628008 *0001V,01/05/70 12:03:44.800,1014.422541
1628102 *0001V,01/05/70 12:03:44.900,1014.422725
1628211 *0001V,01/05/70 12:03:45.000,1014.422957
1628304 *0001V,01/05/70 12:03:45.100,1014.422679
1628414 *0001V,01/05/70 12:03:45.200,1014.422807
1628507 *0001V,01/05/70 12:03:45.300,1014.422974
1628616 *0001V,01/05/70 12:03:45.400,1014.423226
1628710 *0001V,01/05/70 12:03:45.500,1014.423476
1628804 *0001V,01/05/70 12:03:45.600,1014.423676
1628913 *0001V,01/05/70 12:03:45.700,1014.424111
1629006 *0001V,01/05/70 12:03:45.800,1014.424324
1629116 *0001V,01/05/70 12:03:45.900,1014.424338
1629209 *0001V,01/05/70 12:03:46.000,1014.424330
1629303 *0001V,01/05/70 12:03:46.100,1014.424660
1629412 *0001V,01/05/70 12:03:46.200,1014.424759
1629506 *0001V,01/05/70 12:03:46.300,1014.424945
1629615 *0001V,01/05/70 12:03:46.400,1014.425261
1629708 *0001V,01/05/70 12:03:46.500,1014.425296
1629802 *0001V,01/05/70 12:03:46.600,1014.425921
1629911 *0001V,01/05/70 12:03:46.700,1014.426139
1630005 *0001V,01/05/70 12:03:46.800,1014.426069
1630114 *0001V,01/05/70 12:03:46.900,1014.425831
1630208 *0001V,01/05/70 12:03:47.000,1014.425812
1630301 *0001V,01/05/70 12:03:47.100,1014.425962
1630410 *0001V,01/05/70 12:03:47.200,1014.425547
1630504 *0001V,01/05/70 12:03:47.300,1014.425780
1630613 *0001V,01/05/70 12:03:47.400,1014.425783
1630707 *0001V,01/05/70 12:03:47.500,1014.426136
1630816 *0001V,01/05/70 12:03:47.600,1014.425893
1630910 *0001V,01/05/70 12:03:47.700,1014.425824
1631003 *0001V,01/05/70 12:03:47.800,1014.425458
1631112 *0001V,01/05/70 12:03:47.900,1014.425843
1631206 *0001V,01/05/70 12:03:48.000,1014.425849
1631315 *0001V,01/05/70 12:03:48.100,1014.425457
1631409 *0001V,01/05/70 12:03:48.200,1014.425450
1631502 *0001V,01/05/70 12:03:48.300,1014.425306
1631612 *0001V,01/05/70 12:03:48.400,1014.425428
1631705 *0001V,01/05/70 12:03:48.500,1014.424941
1631814 *0001V,01/05/70 12:03:48.600,1014.424858
1631908 *0001V,01/05/70 12:03:48.700,1014.424818
1632002 *0001V,01/05/70 12:03:48.800,1014.424972
1632111 *0001V,01/05/70 12:03:48.900,1014.424865
1632204 *0001V,01/05/70 12:03:49.000,1014.424620
1632314 *0001V,01/05/70 12:03:49.100,1014.424510
1632407 *0001V,01/05/70 12:03:49.200,1014.424590
1632501 *0001V,01/05/70 12:03:49.300,1014.424814
1632610 *0001V,01/05/70 12:03:49.400,1014.424228
1632704 *0001V,01/05/70 12:03:49.500,1014.424011
1632813 *0001V,01/05/70 12:03:49.600,1014.423882
1632906 *0001V,01/05/70 12:03:49.700,1014.423943
1633016 *0001V,01/05/70 12:03:49.800,1014.423804
1633109 *0001V,01/05/70 12:03:49.900,1014.423589
1633203 *0001V,01/05/70 12:03:50.000,1014.423411
1633312 *0001V,01/05/70 12:03:50.100,1014.423160
1633406 *0001V,01/05/70 12:03:50.200,1014.423319
1633515 *0001V,01/05/70 12:03:50.300,1014.423098
1633608 *0001V,01/05/70 12:03:50.400,1014.423606
1633702 *0001V,01/05/70 12:03:50.500,1014.423808
1633811 *0001V,01/05/70 12:03:50.600,1014.423352
1633905 *0001V,01/05/70 12:03:50.700,1014.423574
1634014 *0001V,01/05/70 12:03:50.800,1014.423204
1634108 *0001V,01/05/70 12:03:50.900,1014.423215
1634201 *0001V,01/05/70 12:03:51.000,1014.423080
1634310 *0001V,01/05/70 12:03:51.100,1014.423083
1634404 *0001V,01/05/70 12:03:51.200,1014.423153
1634513 *0001V,01/05/70 12:03:51.300,1014.423024
1634607 *0001V,01/05/70 12:03:51.400,1014.423204
1634716 *0001V,01/05/70 12:03:51.500,1014.423243
1634810 *0001V,01/05/70 12:03:51.600,1014.423545
1634903 *0001V,01/05/70 12:03:51.700,1014.423962
1635012 *0001V,01/05/70 12:03:51.800,1014.424270
1635106 *0001V,01/05/70 12:03:51.900,1014.424224
1635215 *0001V,01/05/70 12:03:52.000,1014.424283
1635309 *0001V,01/05/70 12:03:52.100,1014.424348
1635402 *0001V,01/05/70 12:03:52.200,1014.424652
1635512 *0001V,01/05/70 12:03:52.300,1014.424817
1635605 *0001V,01/05/70 12:03:52.400,1014.425090
1635714 *0001V,01/05/70 12:03:52.500,1014.425005
1635808 *0001V,01/05/70 12:03:52.600,1014.425222
1635902 *0001V,01/05/70 12:03:52.700,1014.425565
1636011 *0001V,01/05/70 12:03:52.800,1014.426112
1636104 *0001V,01/05/70 12:03:52.900,1014.426138
1636214 *0001V,01/05/70 12:03:53.000,1014.426525
1636307 *0001V,01/05/70 12:03:53.100,1014.426803
1636401 *0001V,01/05/70 12:03:53.200,1014.427190
1636510 *0001V,01/05/70 12:03:53.300,1014.427946
1636604 *0001V,01/05/70 12:03:53.400,1014.428355
1636713 *0001V,01/05/70 12:03:53.500,1014.428380
1636806 *0001V,01/05/70 12:03:53.600,1014.428475
1636916 *0001V,01/05/70 12:03:53.700,1014.428690
1637009 *0001V,01/05/70 12:03:53.800,1014.428631
1637103 *0001V,01/05/70 12:03:53.900,1014.429117
1637212 *0001V,01/05/70 12:03:54.000,1014.428871
1637306 *0001V,01/05/70 12:03:54.100,1014.429453
1637415 *0001V,01/05/70 12:03:54.200,1014.429025
1637508 *0001V,01/05/70 12:03:54.300,1014.429455
1637602 *0001V,01/05/70 12:03:54.400,1014.429508
1637711 *0001V,01/05/70 12:03:54.500,1014.429950
1637805 *0001V,01/05/70 12:03:54.600,1014.429842
1637914 *0001V,01/05/70 12:03:54.700,1014.429680
1638008 *0001V,01/05/70 12:03:54.800,1014.429844
1638101 *0001V,01/05/70 12:03:54.900,1014.429616
1638210 *0001V,01/05/70 12:03:55.000,1014.429454
1638304 *0001V,01/05/70 12:03:55.100,1014.429431
1638413 *0001V,01/05/70 12:03:55.200,1014.429294
1638507 *0001V,01/05/70 12:03:55.300,1014.429348
1638600 *0001V,01/05/70 12:03:55.400,1014.429339
1638710 *0001V,01/05/70 12:03:55.500,1014.429343
1638803 *0001V,01/05/70 12:03:55.600,1014.429139
1638912 *0001V,01/05/70 12:03:55.700,1014.428929
1639006 *0001V,01/05/70 12:03:55.800,1014.428864
1639115 *0001V,01/05/70 12:03:55.900,1014.428266
1639209 *0001V,01/05/70 12:03:56.000,1014.427875
1639302 *0001V,01/05/70 12:03:56.100,1014.426781
1639412 *0001V,01/05/70 12:03:56.200,1014.426146
1639505 *0001V,01/05/70 12:03:56.300,1014.426341
1639614 *0001V,01/05/70 12:03:56.400,1014.426461
1639708 *0001V,01/05/70 12:03:56.500,1014.426734
1639802 *0001V,01/05/70 12:03:56.600,1014.426597
1639911 *0001V,01/05/70 12:03:56.700,1014.426113
1640004 *0001V,01/05/70 12:03:56.800,1014.425668
1640114 *0001V,01/05/70 12:03:56.900,1014.425349
1640207 *0001V,01/05/70 12:03:57.000,1014.425302
1640301 *0001V,01/05/70 12:03:57.100,1014.424768
1640410 *0001V,01/05/70 12:03:57.200,1014.424563
1640504 *0001V,01/05/70 12:03:57.300,1014.424270
1640613 *0001V,01/05/70 12:03:57.400,1014.424213
1640706 *0001V,01/05/70 12:03:57.500,1014.423983
1640816 *0001V,01/05/70 12:03:57.600,1014.423527
1640909 *0001V,01/05/70 12:03:57.700,1014.423446
1641003 *0001V,01/05/70 12:03:57.800,1014.423124
1641112 *0001V,01/05/70 12:03:57.900,1014.423310
1641206 *0001V,01/05/70 12:03:58.000,1014.422992
1641315 *0001V,01/05/70 12:03:58.100,1014.422971
1641408 *0001V,01/05/70 12:03:58.200,1014.422814
1641502 *0001V,01/05/70 12:03:58.300,1014.422933
1641611 *0001V,01/05/70 12:03:58.400,1014.422712
1641705 *0001V,01/05/70 12:03:58.500,1014.422473
1641814 *0001V,01/05/70 12:03:58.600,1014.422268
1641908 *0001V,01/05/70 12:03:58.700,1014.422396
1642001 *0001V,01/05/70 12:03:58.800,1014.422284
1642110 *0001V,01/05/70 12:03:58.900,1014.422232
1642204 *0001V,01/05/70 12:03:59.000,1014.422153
1642313 *0001V,01/05/70 12:03:59.100,1014.422110
1642407 *0001V,01/05/70 12:03:59.200,1014.422217
1642500 *0001V,01/05/70 12:03:59.300,1014.422149
1642610 *0001V,01/05/70 12:03:59.400,1014.422050
1642703 *0001V,01/05/70 12:03:59.500,1014.422111
1642812 *0001V,01/05/70 12:03:59.600,1014.422260
1642906 *0001V,01/05/70 12:03:59.700,1014.422295
1643015 *0001V,01/05/70 12:03:59.800,1014.422740
1643109 *0001V,01/05/70 12:03:59.900,1014.422803
1643202 *0001V,01/05/70 12:04:00.000,1014.422891
1643312 *0001V,01/05/70 12:04:00.100,1014.423298
1643405 *0001V,01/05/70 12:04:00.200,1014.423454
1643514 *0001V,01/05/70 12:04:00.300,1014.423733
1643608 *0001V,01/05/70 12:04:00.400,1014.424162
1643702 *0001V,01/05/70 12:04:00.500,1014.424296
1643811 *0001V,01/05/70 12:04:00.600,1014.424303
1643904 *0001V,01/05/70 12:04:00.700,1014.424461
1644014 *0001V,01/05/70 12:04:00.800,1014.424965
1644107 *0001V,01/05/70 12:04:00.900,1014.424991
1644201 *0001V,01/05/70 12:04:01.000,1014.424786
1644310 *0001V,01/05/70 12:04:01.100,1014.424844
1644404 *0001V,01/05/70 12:04:01.200,1014.424799
1644513 *0001V,01/05/70 12:04:01.300,1014.425230
1644606 *0001V,01/05/70 12:04:01.400,1014.425375
1644716 *0001V,01/05/70 12:04:01.500,1014.425561
1644809 *0001V,01/05/70 12:04:01.600,1014.425557
1644903 *0001V,01/05/70 12:04:01.700,1014.425709
1645012 *0001V,01/05/70 12:04:01.800,1014.425583
1645106 *0001V,01/05/70 12:04:01.900,1014.425880
1645215 *0001V,01/05/70 12:04:02.000,1014.425700
1645308 *0001V,01/05/70 12:04:02.100,1014.425948
1645402 *0001V,01/05/70 12:04:02.200,1014.425867
1645511 *0001V,01/05/70 12:04:02.300,1014.425933
1645605 *0001V,01/05/70 12:04:02.400,1014.426031
1645714 *0001V,01/05/70 12:04:02.500,1014.425736
1645808 *0001V,01/05/70 12:04:02.600,1014.425716
1645901 *0001V,01/05/70 12:04:02.700,1014.425691
1646010 *0001V,01/05/70 12:04:02.800,1014.425490
1646104 *0001V,01/05/70 12:04:02.900,1014.425763
1646213 *0001V,01/05/70 12:04:03.000,1014.425800
1646307 *0001V,01/05/70 12:04:03.100,1014.425746
1646416 *0001V,01/05/70 12:04:03.200,1014.425572
1646510 *0001V,01/05/70 12:04:03.300,1014.425659
1646603 *0001V,01/05/70 12:04:03.400,1014.425309
1646712 *0001V,01/05/70 12:04:03.500,1014.425424
1646806 *0001V,01/05/70 12:04:03.600,1014.424967
1646915 *0001V,01/05/70 12:04:03.700,1014.424887
1647009 *0001V,01/05/70 12:04:03.800,1014.424645
1647102 *0001V,01/05/70 12:04:03.900,1014.424190
1647212 *0001V,01/05/70 12:04:04.000,1014.423772
1647305 *0001V,01/05/70 12:04:04.100,1014.423782
1647414 *0001V,01/05/70 12:04:04.200,1014.423733
1647508 *0001V,01/05/70 12:04:04.300,1014.423525
1647602 *0001V,01/05/70 12:04:04.400,1014.423606
1647711 *0001V,01/05/70 12:04:04.500,1014.423295
1647804 *0001V,01/05/70 12:04:04.600,1014.421806
1647914 *0001V,01/05/70 12:04:04.700,1014.421204
1648007 *0001V,01/05/70 12:04:04.800,1014.420962
1648101 *0001V,01/05/70 12:04:04.900,1014.420049
1648210 *0001V,01/05/70 12:04:05.000,1014.419727
1648304 *0001V,01/05/70 12:04:05.100,1014.419336
1648413 *0001V,01/05/70 12:04:05.200,1014.419009
1648506 *0001V,01/05/70 12:04:05.300,1014.419779
1648616 *0001V,01/05/70 12:04:05.400,1014.419151
1648709 *0001V,01/05/70 12:04:05.500,1014.419162
1648803 *0001V,01/05/70 12:04:05.600,1014.418122
1648912 *0001V,01/05/70 12:04:05.700,1014.417922
1649006 *0001V,01/05/70 12:04:05.800,1014.417849
1649115 *0001V,01/05/70 12:04:05.900,1014.417413
1649208 *0001V,01/05/70 12:04:06.000,1014.417075
1649302 *0001V,01/05/70 12:04:06.100,1014.416599
1649411 *0001V,01/05/70 12:04:06.200,1014.416101
1649505 *0001V,01/05/70 12:04:06.300,1014.416092
1649614 *0001V,01/05/70 12:04:06.400,1014.416634
1649708 *0001V,01/05/70 12:04:06.500,1014.415986
1649801 *0001V,01/05/70 12:04:06.600,1014.415556
1649910 *0001V,01/05/70 12:04:06.700,1014.415701
1650004 *0001V,01/05/70 12:04:06.800,1014.415755
1650113 *0001V,01/05/70 12:04:06.900,1014.415811
1650207 *0001V,01/05/70 12:04:07.000,1014.415618
1650300 *0001V,01/05/70 12:04:07.100,1014.416285
1650410 *0001V,01/05/70 12:04:07.200,1014.416639
1650503 *0001V,01/05/70 12:04:07.300,1014.416544
1650612 *0001V,01/05/70 12:04:07.400,1014.416839
1650706 *0001V,01/05/70 12:04:07.500,1014.417152
1650815 *0001V,01/05/70 12:04:07.600,1014.418180
1650909 *0001V,01/05/70 12:04:07.700,1014.418512
1651002 *0001V,01/05/70 12:04:07.800,1014.418734
1651112 *0001V,01/05/70 12:04:07.900,1014.418950
1651205 *0001V,01/05/70 12:04:08.000,1014.419621
1651314 *0001V,01/05/70 12:04:08.100,1014.420308
1651408 *0001V,01/05/70 12:04:08.200,1014.421269
1651502 *0001V,01/05/70 12:04:08.300,1014.421531
1651611 *0001V,01/05/70 12:04:08.400,1014.422138
1651704 *0001V,01/05/70 12:04:08.500,1014.422769
1651814 *0001V,01/05/70 12:04:08.600,1014.423598
1651907 *0001V,01/05/70 12:04:08.700,1014.424287
1652001 *0001V,01/05/70 12:04:08.800,1014.424817
1652110 *0001V,01/05/70 12:04:08.900,1014.425430
1652204 *0001V,01/05/70 12:04:09.000,1014.425910
1652313 *0001V,01/05/70 12:04:09.100,1014.426449
1652406 *0001V,01/05/70 12:04:09.200,1014.426765
1652516 *0001V,01/05/70 12:04:09.300,1014.427063
1652609 *0001V,01/05/70 12:04:09.400,1014.427625
1652703 *0001V,01/05/70 12:04:09.500,1014.427897
1652812 *0001V,01/05/70 12:04:09.600,1014.428281
1652906 *0001V,01/05/70 12:04:09.700,1014.428647
1653015 *0001V,01/05/70 12:04:09.800,1014.428828
1653108 *0001V,01/05/70 12:04:09.900,1014.429047
1653202 *0001V,01/05/70 12:04:10.000,1014.429385
1653311 *0001V,01/05/70 12:04:10.100,1014.429375
1653405 *0001V,01/05/70 12:04:10.200,1014.429202
1653514 *0001V,01/05/70 12:04:10.300,1014.429647
1653608 *0001V,01/05/70 12:04:10.400,1014.429428
1653701 *0001V,01/05/70 12:04:10.500,1014.429612
1653810 *0001V,01/05/70 12:04:10.600,1014.429596
1653904 *0001V,01/05/70 12:04:10.700,1014.430028
1654013 *0001V,01/05/70 12:04:10.800,1014.429736
1654107 *0001V,01/05/70 12:04:10.900,1014.429719
1654216 *0001V,01/05/70 12:04:11.000,1014.429511
1654310 *0001V,01/05/70 12:04:11.100,1014.429341
1654403 *0001V,01/05/70 12:04:11.200,1014.428925
1654512 *0001V,01/05/70 12:04:11.300,1014.428836
1654606 *0001V,01/05/70 12:04:11.400,1014.428708
1654715 *0001V,01/05/70 12:04:11.500,1014.428525
1654809 *0001V,01/05/70 12:04:11.600,1014.428262
1654902 *0001V,01/05/70 12:04:11.700,1014.428098
1655012 *0001V,01/05/70 12:04:11.800,1014.427225
1655105 *0001V,01/05/70 12:04:11.900,1014.426745
1655214 *0001V,01/05/70 12:04:12.000,1014.426302
1655308 *0001V,01/05/70 12:04:12.100,1014.426164
1655402 *0001V,01/05/70 12:04:12.200,1014.425443
1655511 *0001V,01/05/70 12:04:12.300,1014.425344
1655604 *0001V,01/05/70 12:04:12.400,1014.424802
1655714 *0001V,01/05/70 12:04:12.500,1014.424603
1655807 *0001V,01/05/70 12:04:12.600,1014.424134
1655901 *0001V,01/05/70 12:04:12.700,1014.423200
1656010 *0001V,01/05/70 12:04:12.800,1014.422304
1656104 *0001V,01/05/70 12:04:12.900,1014.421516
1656213 *0001V,01/05/70 12:04:13.000,1014.421383
1656306 *0001V,01/05/70 12:04:13.100,1014.421111
1656416 *0001V,01/05/70 12:04:13.200,1014.420432
1656509 *0001V,01/05/70 12:04:13.300,1014.420071
1656603 *0001V,01/05/70 12:04:13.400,1014.419693
1656712 *0001V,01/05/70 12:04:13.500,1014.419381
1656806 *0001V,01/05/70 12:04:13.600,1014.419145
1656915 *0001V,01/05/70 12:04:13.700,1014.419040
1657008 *0001V,01/05/70 12:04:13.800,1014.418989
1657102 *0001V,01/05/70 12:04:13.900,1014.418557
1657211 *0001V,01/05/70 12:04:14.000,1014.418289
1657305 *0001V,01/05/70 12:04:14.100,1014.418417
1657414 *0001V,01/05/70 12:04:14.200,1014.418725
1657508 *0001V,01/05/70 12:04:14.300,1014.418730
1657601 *0001V,01/05/70 12:04:14.400,1014.419249
1657710 *0001V,01/05/70 12:04:14.500,1014.419595
1657804 *0001V,01/05/70 12:04:14.600,1014.419736
1657913 *0001V,01/05/70 12:04:14.700,1014.420319
1658007 *0001V,01/05/70 12:04:14.800,1014.420729
1658116 *0001V,01/05/70 12:04:14.900,1014.420724
1658210 *0001V,01/05/70 12:04:15.000,1014.421304
1658303 *0001V,01/05/70 12:04:15.100,1014.421518
1658412 *0001V,01/05/70 12:04:15.200,1014.422456
1658506 *0001V,01/05/70 12:04:15.300,1014.422703
1658615 *0001V,01/05/70 12:04:15.400,1014.423498
1658709 *0001V,01/05/70 12:04:15.500,1014.424045
1658802 *0001V,01/05/70 12:04:15.600,1014.424641
1658912 *0001V,01/05/70 12:04:15.700,1014.424875
1659005 *0001V,01/05/70 12:04:15.800,1014.425666
1659114 *0001V,01/05/70 12:04:15.900,1014.426237
1659208 *0001V,01/05/70 12:04:16.000,1014.426828
1659302 *0001V,01/05/70 12:04:16.100,1014.427931
1659411 *0001V,01/05/70 12:04:16.200,1014.428462
1659504 *0001V,01/05/70 12:04:16.300,1014.428988
1659614 *0001V,01/05/70 12:04:16.400,1014.429440
1659707 *0001V,01/05/70 12:04:16.500,1014.429993
1659801 *0001V,01/05/70 12:04:16.600,1014.430438
1659910 *0001V,01/05/70 12:04:16.700,1014.430989
1700004 *0001V,01/05/70 12:04:16.800,1014.431315
1700113 *0001V,01/05/70 12:04:16.900,1014.431816
1700206 *0001V,01/05/70 12:04:17.000,1014.432314
1700316 *0001V,01/05/70 12:04:17.100,1014.432740
1700409 *0001V,01/05/70 12:04:17.200,1014.433138
1700503 *0001V,01/05/70 12:04:17.300,1014.433106
1700612 *0001V,01/05/70 12:04:17.400,1014.433480
1700706 *0001V,01/05/70 12:04:17.500,1014.433386
1700815 *0001V,01/05/70 12:04:17.600,1014.433338
1700908 *0001V,01/05/70 12:04:17.700,1014.433481
1701002 *0001V,01/05/70 12:04:17.800,1014.433218
1701111 *0001V,01/05/70 12:04:17.900,1014.433166
1701205 *0001V,01/05/70 12:04:18.000,1014.433458
1701314 *0001V,01/05/70 12:04:18.100,1014.433428
1701408 *0001V,01/05/70 12:04:18.200,1014.433061
1701501 *0001V,01/05/70 12:04:18.300,1014.432595
1701610 *0001V,01/05/70 12:04:18.400,1014.432098
1701704 *0001V,01/05/70 12:04:18.500,1014.431865
1701813 *0001V,01/05/70 12:04:18.600,1014.431349
1701907 *0001V,01/05/70 12:04:18.700,1014.430743
1702000 *0001V,01/05/70 12:04:18.800,1014.429975
1702110 *0001V,01/05/70 12:04:18.900,1014.429213
1702203 *0001V,01/05/70 12:04:19.000,1014.428671
1702312 *0001V,01/05/70 12:04:19.100,1014.428116
1702406 *0001V,01/05/70 12:04:19.200,1014.427345
1702515 *0001V,01/05/70 12:04:19.300,1014.426568
1702609 *0001V,01/05/70 12:04:19.400,1014.425861
1702702 *0001V,01/05/70 12:04:19.500,1014.425103
1702812 *0001V,01/05/70 12:04:19.600,1014.424732
1702905 *0001V,01/05/70 12:04:19.700,1014.424007
1703014 *0001V,01/05/70 12:04:19.800,1014.423528
1703108 *0001V,01/05/70 12:04:19.900,1014.422884
1703202 *0001V,01/05/70 12:04:20.000,1014.422497
1703311 *0001V,01/05/70 12:04:20.100,1014.421861
1703404 *0001V,01/05/70 12:04:20.200,1014.421449
1703514 *0001V,01/05/70 12:04:20.300,1014.420877
1703607 *0001V,01/05/70 12:04:20.400,1014.420666
1703701 *0001V,01/05/70 12:04:20.500,1014.420160
1703810 *0001V,01/05/70 12:04:20.600,1014.419730
1703904 *0001V,01/05/70 12:04:20.700,1014.419476
1704013 *0001V,01/05/70 12:04:20.800,1014.419053
1704106 *0001V,01/05/70 12:04:20.900,1014.419142
1704216 *0001V,01/05/70 12:04:21.000,1014.418707
1704309 *0001V,01/05/70 12:04:21.100,1014.418715
1704403 *0001V,01/05/70 12:04:21.200,1014.418690
1704512 *0001V,01/05/70 12:04:21.300,1014.418690
1704606 *0001V,01/05/70 12:04:21.400,1014.419008
1704715 *0001V,01/05/70 12:04:21.500,1014.418976
1704808 *0001V,01/05/70 12:04:21.600,1014.419054
1704902 *0001V,01/05/70 12:04:21.700,1014.418616
1705011 *0001V,01/05/70 12:04:21.800,1014.418414
1705105 *0001V,01/05/70 12:04:21.900,1014.418244
1705214 *0001V,01/05/70 12:04:22.000,1014.418188
1705308 *0001V,01/05/70 12:04:22.100,1014.419739
1705401 *0001V,01/05/70 12:04:22.200,1014.419863
1705510 *0001V,01/05/70 12:04:22.300,1014.419910
1705604 *0001V,01/05/70 12:04:22.400,1014.420500
1705713 *0001V,01/05/70 12:04:22.500,1014.420694
1705807 *0001V,01/05/70 12:04:22.600,1014.421384
1705900 *0001V,01/05/70 12:04:22.700,1014.421695
1706010 *0001V,01/05/70 12:04:22.800,1014.422396
1706103 *0001V,01/05/70 12:04:22.900,1014.423504
1706212 *0001V,01/05/70 12:04:23.000,1014.424019
1706306 *0001V,01/05/70 12:04:23.100,1014.424582
1706415 *0001V,01/05/70 12:04:23.200,1014.424907
1706509 *0001V,01/05/70 12:04:23.300,1014.425103
1706602 *0001V,01/05/70 12:04:23.400,1014.425954
1706712 *0001V,01/05/70 12:04:23.500,1014.426762
1706805 *0001V,01/05/70 12:04:23.600,1014.427009
1706914 *0001V,01/05/70 12:04:23.700,1014.427975
1707008 *0001V,01/05/70 12:04:23.800,1014.428462
1707102 *0001V,01/05/70 12:04:23.900,1014.428949
1707211 *0001V,01/05/70 12:04:24.000,1014.429517
1707304 *0001V,01/05/70 12:04:24.100,1014.429663
1707414 *0001V,01/05/70 12:04:24.200,1014.430094
1707507 *0001V,01/05/70 12:04:24.300,1014.430671
1707601 *0001V,01/05/70 12:04:24.400,1014.431060
1707710 *0001V,01/05/70 12:04:24.500,1014.431391
1707804 *0001V,01/05/70 12:04:24.600,1014.431337
1707913 *0001V,01/05/70 12:04:24.700,1014.431919
1708006 *0001V,01/05/70 12:04:24.800,1014.432078
1708116 *0001V,01/05/70 12:04:24.900,1014.432231
1708209 *0001V,01/05/70 12:04:25.000,1014.432491
1708303 *0001V,01/05/70 12:04:25.100,1014.432479
1708412 *0001V,01/05/70 12:04:25.200,1014.432589
1708506 *0001V,01/05/70 12:04:25.300,1014.432402
1708615 *0001V,01/05/70 12:04:25.400,1014.432151
1708708 *0001V,01/05/70 12:04:25.500,1014.431744
1708802 *0001V,01/05/70 12:04:25.600,1014.431108
1708911 *0001V,01/05/70 12:04:25.700,1014.430762
1709005 *0001V,01/05/70 12:04:25.800,1014.430320
1709114 *0001V,01/05/70 12:04:25.900,1014.430245
1709208 *0001V,01/05/70 12:04:26.000,1014.429547
1709301 *0001V,01/05/70 12:04:26.100,1014.428575
1709410 *0001V,01/05/70 12:04:26.200,1014.428031
1709504 *0001V,01/05/70 12:04:26.300,1014.427041
1709613 *0001V,01/05/70 12:04:26.400,1014.426723
1709707 *0001V,01/05/70 12:04:26.500,1014.425864
1709800 *0001V,01/05/70 12:04:26.600,1014.425386
1709910 *0001V,01/05/70 12:04:26.700,1014.425148
1710003 *0001V,01/05/70 12:04:26.800,1014.424641
1710112 *0001V,01/05/70 12:04:26.900,1014.424072
1710206 *0001V,01/05/70 12:04:27.000,1014.423404
1710315 *0001V,01/05/70 12:04:27.100,1014.422833
1710409 *0001V,01/05/70 12:04:27.200,1014.422391
1710502 *0001V,01/05/70 12:04:27.300,1014.422172
1710612 *0001V,01/05/70 12:04:27.400,1014.421654
1710705 *0001V,01/05/70 12:04:27.500,1014.421431
1710814 *0001V,01/05/70 12:04:27.600,1014.420968
1710908 *0001V,01/05/70 12:04:27.700,1014.421274
1711002 *0001V,01/05/70 12:04:27.800,1014.420821
1711111 *0001V,01/05/70 12:04:27.900,1014.421165
1711204 *0001V,01/05/70 12:04:28.000,1014.420797
1711314 *0001V,01/05/70 12:04:28.100,1014.420891
1711407 *0001V,01/05/70 12:04:28.200,1014.420847
1711501 *0001V,01/05/70 12:04:28.300,1014.420883
1711610 *0001V,01/05/70 12:04:28.400,1014.421201
1711704 *0001V,01/05/70 12:04:28.500,1014.421432
1711813 *0001V,01/05/70 12:04:28.600,1014.421624
1711906 *0001V,01/05/70 12:04:28.700,1014.422096
1712016 *0001V,01/05/70 12:04:28.800,1014.422288
1712109 *0001V,01/05/70 12:04:28.900,1014.422504
1712203 *0001V,01/05/70 12:04:29.000,1014.422723
1712312 *0001V,01/05/70 12:04:29.100,1014.422708
1712406 *0001V,01/05/70 12:04:29.200,1014.423192
1712515 *0001V,01/05/70 12:04:29.300,1014.423648
1712608 *0001V,01/05/70 12:04:29.400,1014.424373
1712702 *0001V,01/05/70 12:04:29.500,1014.425194
1712811 *0001V,01/05/70 12:04:29.600,1014.425606
1712905 *0001V,01/05/70 12:04:29.700,1014.426074
1713014 *0001V,01/05/70 12:04:29.800,1014.426402
1713108 *0001V,01/05/70 12:04:29.900,1014.426732
1713201 *0001V,01/05/70 12:04:30.000,1014.427061
1713310 *0001V,01/05/70 12:04:30.100,1014.427321
1713404 *0001V,01/05/70 12:04:30.200,1014.427581
1713513 *0001V,01/05/70 12:04:30.300,1014.428361
1713607 *0001V,01/05/70 12:04:30.400,1014.428429
1713700 *0001V,01/05/70 12:04:30.500,1014.428837
1713810 *0001V,01/05/70 12:04:30.600,1014.429108
1713903 *0001V,01/05/70 12:04:30.700,1014.429590
1714012 *0001V,01/05/70 12:04:30.800,1014.430070
1714106 *0001V,01/05/70 12:04:30.900,1014.430054
1714215 *0001V,01/05/70 12:04:31.000,1014.430365
1714309 *0001V,01/05/70 12:04:31.100,1014.429980
1714402 *0001V,01/05/70 12:04:31.200,1014.430113
1714512 *0001V,01/05/70 12:04:31.300,1014.429975
1714605 *0001V,01/05/70 12:04:31.400,1014.429644
1714714 *0001V,01/05/70 12:04:31.500,1014.429703
1714808 *0001V,01/05/70 12:04:31.600,1014.429879
1714902 *0001V,01/05/70 12:04:31.700,1014.430169
1715011 *0001V,01/05/70 12:04:31.800,1014.430356
1715104 *0001V,01/05/70 12:04:31.900,1014.430112
1715214 *0001V,01/05/70 12:04:32.000,1014.429267
1715307 *0001V,01/05/70 12:04:32.100,1014.429566
1715401 *0001V,01/05/70 12:04:32.200,1014.429187
1715510 *0001V,01/05/70 12:04:32.300,1014.428984
1715604 *0001V,01/05/70 12:04:32.400,1014.428208
1715713 *0001V,01/05/70 12:04:32.500,1014.428121
1715806 *0001V,01/05/70 12:04:32.600,1014.427858
1715916 *0001V,01/05/70 12:04:32.700,1014.427047
1716009 *0001V,01/05/70 12:04:32.800,1014.426141
1716103 *0001V,01/05/70 12:04:32.900,1014.425429
1716212 *0001V,01/05/70 12:04:33.000,1014.424958
1716306 *0001V,01/05/70 12:04:33.100,1014.424517
1716415 *0001V,01/05/70 12:04:33.200,1014.424304
1716508 *0001V,01/05/70 12:04:33.300,1014.423817
1716602 *0001V,01/05/70 12:04:33.400,1014.422993
1716711 *0001V,01/05/70 12:04:33.500,1014.422763
1716805 *0001V,01/05/70 12:04:33.600,1014.422067
1716914 *0001V,01/05/70 12:04:33.700,1014.421972
1717008 *0001V,01/05/70 12:04:33.800,1014.422005
1717101 *0001V,01/05/70 12:04:33.900,1014.422045
1717210 *0001V,01/05/70 12:04:34.000,1014.422016
1717304 *0001V,01/05/70 12:04:34.100,1014.421167
1717413 *0001V,01/05/70 12:04:34.200,1014.420788
1717507 *0001V,01/05/70 12:04:34.300,1014.420324
1717600 *0001V,01/05/70 12:04:34.400,1014.420049
1717710 *0001V,01/05/70 12:04:34.500,1014.420151
1717803 *0001V,01/05/70 12:04:34.600,1014.420589
1717912 *0001V,01/05/70 12:04:34.700,1014.420497
1718006 *0001V,01/05/70 12:04:34.800,1014.420598
1718115 *0001V,01/05/70 12:04:34.900,1014.420149
1718209 *0001V,01/05/70 12:04:35.000,1014.419310
1718302 *0001V,01/05/70 12:04:35.100,1014.419737
1718412 *0001V,01/05/70 12:04:35.200,1014.419302
1718505 *0001V,01/05/70 12:04:35.300,1014.419523
1718614 *0001V,01/05/70 12:04:35.400,1014.419386
1718708 *0001V,01/05/70 12:04:35.500,1014.419388
1718802 *0001V,01/05/70 12:04:35.600,1014.419680
1718911 *0001V,01/05/70 12:04:35.700,1014.420496
1719004 *0001V,01/05/70 12:04:35.800,1014.420549
1719114 *0001V,01/05/70 12:04:35.900,1014.420976
1719207 *0001V,01/05/70 12:04:36.000,1014.420904
1719301 *0001V,01/05/70 12:04:36.100,1014.421306
1719410 *0001V,01/05/70 12:04:36.200,1014.421334
1719504 *0001V,01/05/70 12:04:36.300,1014.421740
1719613 *0001V,01/05/70 12:04:36.400,1014.421858
1719706 *0001V,01/05/70 12:04:36.500,1014.422278
1719816 *0001V,01/05/70 12:04:36.600,1014.422520
1719909 *0001V,01/05/70 12:04:36.700,1014.422870
1720003 *0001V,01/05/70 12:04:36.800,1014.423306
1720112 *0001V,01/05/70 12:04:36.900,1014.423848
1720206 *0001V,01/05/70 12:04:37.000,1014.424347
1720315 *0001V,01/05/70 12:04:37.100,1014.424489
1720408 *0001V,01/05/70 12:04:37.200,1014.423966
1720502 *0001V,01/05/70 12:04:37.300,1014.424122
1720611 *0001V,01/05/70 12:04:37.400,1014.424431
1720705 *0001V,01/05/70 12:04:37.500,1014.424679
1720814 *0001V,01/05/70 12:04:37.600,1014.424712
1720908 *0001V,01/05/70 12:04:37.700,1014.425025
1721001 *0001V,01/05/70 12:04:37.800,1014.425291
1721110 *0001V,01/05/70 12:04:37.900,1014.425166
1721204 *0001V,01/05/70 12:04:38.000,1014.425321
1721313 *0001V,01/05/70 12:04:38.100,1014.424665
1721407 *0001V,01/05/70 12:04:38.200,1014.424769
1721500 *0001V,01/05/70 12:04:38.300,1014.424190
1721610 *0001V,01/05/70 12:04:38.400,1014.424353
1721703 *0001V,01/05/70 12:04:38.500,1014.423356
1721812 *0001V,01/05/70 12:04:38.600,1014.423160
1721906 *0001V,01/05/70 12:04:38.700,1014.422088
1722015 *0001V,01/05/70 12:04:38.800,1014.421862
1722109 *0001V,01/05/70 12:04:38.900,1014.421451
1722202 *0001V,01/05/70 12:04:39.000,1014.421293
1722312 *0001V,01/05/70 12:04:39.100,1014.420850
1722405 *0001V,01/05/70 12:04:39.200,1014.420486
1722514 *0001V,01/05/70 12:04:39.300,1014.420590
1722608 *0001V,01/05/70 12:04:39.400,1014.420345
1722702 *0001V,01/05/70 12:04:39.500,1014.419176
1722811 *0001V,01/05/70 12:04:39.600,1014.418096
1722904 *0001V,01/05/70 12:04:39.700,1014.419022
1723014 *0001V,01/05/70 12:04:39.800,1014.418669
1723107 *0001V,01/05/70 12:04:39.900,1014.418793
1723201 *0001V,01/05/70 12:04:40.000,1014.418104
1723310 *0001V,01/05/70 12:04:40.100,1014.418314
1723404 *0001V,01/05/70 12:04:40.200,1014.417879
1723513 *0001V,01/05/70 12:04:40.300,1014.417842
1723606 *0001V,01/05/70 12:04:40.400,1014.418012
1723716 *0001V,01/05/70 12:04:40.500,1014.418229
1723809 *0001V,01/05/70 12:04:40.600,1014.417642
1723903 *0001V,01/05/70 12:04:40.700,1014.417316
1724012 *0001V,01/05/70 12:04:40.800,1014.416740
1724106 *0001V,01/05/70 12:04:40.900,1014.416879
1724215 *0001V,01/05/70 12:04:41.000,1014.416527
1724308 *0001V,01/05/70 12:04:41.100,1014.416834
1724402 *0001V,01/05/70 12:04:41.200,1014.416574
1724511 *0001V,01/05/70 12:04:41.300,1014.416788
1724605 *0001V,01/05/70 12:04:41.400,1014.417262
1724714 *0001V,01/05/70 12:04:41.500,1014.417068
1724808 *0001V,01/05/70 12:04:41.600,1014.417391
1724901 *0001V,01/05/70 12:04:41.700,1014.417330
1725010 *0001V,01/05/70 12:04:41.800,1014.417757
1725104 *0001V,01/05/70 12:04:41.900,1014.418121
1725213 *0001V,01/05/70 12:04:42.000,1014.418954
1725307 *0001V,01/05/70 12:04:42.100,1014.419471
1725416 *0001V,01/05/70 12:04:42.200,1014.419671
1725510 *0001V,01/05/70 12:04:42.300,1014.420098
1725603 *0001V,01/05/70 12:04:42.400,1014.420599
1725712 *0001V,01/05/70 12:04:42.500,1014.421182
1725806 *0001V,01/05/70 12:04:42.600,1014.422061
1725915 *0001V,01/05/70 12:04:42.700,1014.422653
1726009 *0001V,01/05/70 12:04:42.800,1014.422774
1726102 *0001V,01/05/70 12:04:42.900,1014.423330
1726212 *0001V,01/05/70 12:04:43.000,1014.423980
1726305 *0001V,01/05/70 12:04:43.100,1014.424437
1726414 *0001V,01/05/70 12:04:43.200,1014.425179
1726508 *0001V,01/05/70 12:04:43.300,1014.425739
1726602 *0001V,01/05/70 12:04:43.400,1014.426322
1726711 *0001V,01/05/70 12:04:43.500,1014.426614
1726804 *0001V,01/05/70 12:04:43.600,1014.427139
1726914 *0001V,01/05/70 12:04:43.700,1014.427243
1727007 *0001V,01/05/70 12:04:43.800,1014.428134
1727101 *0001V,01/05/70 12:04:43.900,1014.428416
1727210 *0001V,01/05/70 12:04:44.000,1014.428833
1727304 *0001V,01/05/70 12:04:44.100,1014.429109
1727413 *0001V,01/05/70 12:04:44.200,1014.429513
1727506 *0001V,01/05/70 12:04:44.300,1014.430044
1727616 *0001V,01/05/70 12:04:44.400,1014.430538
1727709 *0001V,01/05/70 12:04:44.500,1014.430722
1727803 *0001V,01/05/70 12:04:44.600,1014.430708
1727912 *0001V,01/05/70 12:04:44.700,1014.430799
1728006 *0001V,01/05/70 12:04:44.800,1014.430745
1728115 *0001V,01/05/70 12:04:44.900,1014.430841
1728208 *0001V,01/05/70 12:04:45.000,1014.430287
1728302 *0001V,01/05/70 12:04:45.100,1014.430548
1728411 *0001V,01/05/70 12:04:45.200,1014.430609
1728505 *0001V,01/05/70 12:04:45.300,1014.430351
1728614 *0001V,01/05/70 12:04:45.400,1014.430001
1728708 *0001V,01/05/70 12:04:45.500,1014.429899
1728801 *0001V,01/05/70 12:04:45.600,1014.429723
1728910 *0001V,01/05/70 12:04:45.700,1014.429696
1729004 *0001V,01/05/70 12:04:45.800,1014.429589
1729113 *0001V,01/05/70 12:04:45.900,1014.428709
1729207 *0001V,01/05/70 12:04:46.000,1014.428122
1729316 *0001V,01/05/70 12:04:46.100,1014.427552
1729410 *0001V,01/05/70 12:04:46.200,1014.427289
1729503 *0001V,01/05/70 12:04:46.300,1014.426579
1729612 *0001V,01/05/70 12:04:46.400,1014.425545
1729706 *0001V,01/05/70 12:04:46.500,1014.425268
1729815 *0001V,01/05/70 12:04:46.600,1014.423952
1729909 *0001V,01/05/70 12:04:46.700,1014.423676
1730002 *0001V,01/05/70 12:04:46.800,1014.423609
1730112 *0001V,01/05/70 12:04:46.900,1014.423071
1730205 *0001V,01/05/70 12:04:47.000,1014.423139
1730314 *0001V,01/05/70 12:04:47.100,1014.422882
1730408 *0001V,01/05/70 12:04:47.200,1014.422096
1730502 *0001V,01/05/70 12:04:47.300,1014.421390
1730611 *0001V,01/05/70 12:04:47.400,1014.421150
1730704 *0001V,01/05/70 12:04:47.500,1014.420848
1730814 *0001V,01/05/70 12:04:47.600,1014.420157
1730907 *0001V,01/05/70 12:04:47.700,1014.419961
1731001 *0001V,01/05/70 12:04:47.800,1014.420006
1731110 *0001V,01/05/70 12:04:47.900,1014.419800
1731204 *0001V,01/05/70 12:04:48.000,1014.419452
1731313 *0001V,01/05/70 12:04:48.100,1014.419356
1731406 *0001V,01/05/70 12:04:48.200,1014.418977
1731516 *0001V,01/05/70 12:04:48.300,1014.419160
1731609 *0001V,01/05/70 12:04:48.400,1014.419385
1731703 *0001V,01/05/70 12:04:48.500,1014.419444
1731812 *0001V,01/05/70 12:04:48.600,1014.419503
1731906 *0001V,01/05/70 12:04:48.700,1014.419917
1732015 *0001V,01/05/70 12:04:48.800,1014.420315
1732108 *0001V,01/05/70 12:04:48.900,1014.420383
1732202 *0001V,01/05/70 12:04:49.000,1014.420739
1732311 *0001V,01/05/70 12:04:49.100,1014.421093
1732405 *0001V,01/05/70 12:04:49.200,1014.421698
1732514 *0001V,01/05/70 12:04:49.300,1014.422244
1732608 *0001V,01/05/70 12:04:49.400,1014.422255
1732701 *0001V,01/05/70 12:04:49.500,1014.422473
1732810 *0001V,01/05/70 12:04:49.600,1014.422528
1732904 *0001V,01/05/70 12:04:49.700,1014.423157
1733013 *0001V,01/05/70 12:04:49.800,1014.423592
1733107 *0001V,01/05/70 12:04:49.900,1014.424624
1733200 *0001V,01/05/70 12:04:50.000,1014.425198
1733310 *0001V,01/05/70 12:04:50.100,1014.425707
1733403 *0001V,01/05/70 12:04:50.200,1014.426458
1733512 *0001V,01/05/70 12:04:50.300,1014.426623
1733606 *0001V,01/05/70 12:04:50.400,1014.427094
1733715 *0001V,01/05/70 12:04:50.500,1014.427819
1733809 *0001V,01/05/70 12:04:50.600,1014.428083
1733902 *0001V,01/05/70 12:04:50.700,1014.427861
1734012 *0001V,01/05/70 12:04:50.800,1014.428699
1734105 *0001V,01/05/70 12:04:50.900,1014.429539
1734214 *0001V,01/05/70 12:04:51.000,1014.429559
1734308 *0001V,01/05/70 12:04:51.100,1014.430388
1734402 *0001V,01/05/70 12:04:51.200,1014.430237
1734511 *0001V,01/05/70 12:04:51.300,1014.430047
1734604 *0001V,01/05/70 12:04:51.400,1014.430446
1734714 *0001V,01/05/70 12:04:51.500,1014.431449
1734807 *0001V,01/05/70 12:04:51.600,1014.431619
1734901 *0001V,01/05/70 12:04:51.700,1014.431674
1735010 *0001V,01/05/70 12:04:51.800,1014.431899
1735104 *0001V,01/05/70 12:04:51.900,1014.431760
1735213 *0001V,01/05/70 12:04:52.000,1014.431264
1735306 *0001V,01/05/70 12:04:52.100,1014.431063
1735416 *0001V,01/05/70 12:04:52.200,1014.431007
1735509 *0001V,01/05/70 12:04:52.300,1014.431494
1735603 *0001V,01/05/70 12:04:52.400,1014.430944
1735712 *0001V,01/05/70 12:04:52.500,1014.430975
1735806 *0001V,01/05/70 12:04:52.600,1014.430606
1735915 *0001V,01/05/70 12:04:52.700,1014.430587
1736008 *0001V,01/05/70 12:04:52.800,1014.429712
1736102 *0001V,01/05/70 12:04:52.900,1014.428335
1736211 *0001V,01/05/70 12:04:53.000,1014.427538
1736305 *0001V,01/05/70 12:04:53.100,1014.427692
1736414 *0001V,01/05/70 12:04:53.200,1014.427652
1736508 *0001V,01/05/70 12:04:53.300,1014.427213
1736601 *0001V,01/05/70 12:04:53.400,1014.426317
1736710 *0001V,01/05/70 12:04:53.500,1014.425319
1736804 *0001V,01/05/70 12:04:53.600,1014.424940
1736913 *0001V,01/05/70 12:04:53.700,1014.424658
1737007 *0001V,01/05/70 12:04:53.800,1014.424106
1737100 *0001V,01/05/70 12:04:53.900,1014.423800
1737210 *0001V,01/05/70 12:04:54.000,1014.423834
1737303 *0001V,01/05/70 12:04:54.100,1014.423547
1737412 *0001V,01/05/70 12:04:54.200,1014.422916
1737506 *0001V,01/05/70 12:04:54.300,1014.422423
1737615 *0001V,01/05/70 12:04:54.400,1014.422086
1737709 *0001V,01/05/70 12:04:54.500,1014.421628
1737802 *0001V,01/05/70 12:04:54.600,1014.420754
1737912 *0001V,01/05/70 12:04:54.700,1014.420448
1738005 *0001V,01/05/70 12:04:54.800,1014.419899
1738114 *0001V,01/05/70 12:04:54.900,1014.419636
1738208 *0001V,01/05/70 12:04:55.000,1014.419201
1738302 *0001V,01/05/70 12:04:55.100,1014.419015
1738411 *0001V,01/05/70 12:04:55.200,1014.418436
1738504 *0001V,01/05/70 12:04:55.300,1014.418825
1738614 *0001V,01/05/70 12:04:55.400,1014.418728
1738707 *0001V,01/05/70 12:04:55.500,1014.419119
1738801 *0001V,01/05/70 12:04:55.600,1014.419153
1738910 *0001V,01/05/70 12:04:55.700,1014.419548
1739004 *0001V,01/05/70 12:04:55.800,1014.420090
1739113 *0001V,01/05/70 12:04:55.900,1014.420088
1739206 *0001V,01/05/70 12:04:56.000,1014.420982
1739316 *0001V,01/05/70 12:04:56.100,1014.421664
1739409 *0001V,01/05/70 12:04:56.200,1014.421671
1739503 *0001V,01/05/70 12:04:56.300,1014.421933
1739612 *0001V,01/05/70 12:04:56.400,1014.422440
1739706 *0001V,01/05/70 12:04:56.500,1014.423616
1739815 *0001V,01/05/70 12:04:56.600,1014.424409
1739908 *0001V,01/05/70 12:04:56.700,1014.424782
1740002 *0001V,01/05/70 12:04:56.800,1014.425500
1740111 *0001V,01/05/70 12:04:56.900,1014.426036
1740205 *0001V,01/05/70 12:04:57.000,1014.426623
1740314 *0001V,01/05/70 12:04:57.100,1014.427283
1740408 *0001V,01/05/70 12:04:57.200,1014.428086
1740501 *0001V,01/05/70 12:04:57.300,1014.428261
1740610 *0001V,01/05/70 12:04:57.400,1014.428842
1740704 *0001V,01/05/70 12:04:57.500,1014.429638
1740813 *0001V,01/05/70 12:04:57.600,1014.430129
1740907 *0001V,01/05/70 12:04:57.700,1014.430663
1741016 *0001V,01/05/70 12:04:57.800,1014.430976
1741110 *0001V,01/05/70 12:04:57.900,1014.430803
1741203 *0001V,01/05/70 12:04:58.000,1014.431215
1741312 *0001V,01/05/70 12:04:58.100,1014.430726
1741406 *0001V,01/05/70 12:04:58.200,1014.431362
1741515 *0001V,01/05/70 12:04:58.300,1014.430795
1741609 *0001V,01/05/70 12:04:58.400,1014.431139
1741702 *0001V,01/05/70 12:04:58.500,1014.431426
1741812 *0001V,01/05/70 12:04:58.600,1014.431285
1741905 *0001V,01/05/70 12:04:58.700,1014.431106
1742014 *0001V,01/05/70 12:04:58.800,1014.430754
1742108 *0001V,01/05/70 12:04:58.900,1014.431031
1742202 *0001V,01/05/70 12:04:59.000,1014.431197
1742311 *0001V,01/05/70 12:04:59.100,1014.430997
1742404 *0001V,01/05/70 12:04:59.200,1014.430789
1742514 *0001V,01/05/70 12:04:59.300,1014.430559
1742607 *0001V,01/05/70 12:04:59.400,1014.429697
1742701 *0001V,01/05/70 12:04:59.500,1014.429312
1742810 *0001V,01/05/70 12:04:59.600,1014.428591
1742904 *0001V,01/05/70 12:04:59.700,1014.427686
1743013 *0001V,01/05/70 12:04:59.800,1014.425489
1743106 *0001V,01/05/70 12:04:59.900,1014.425442
1743216 *0001V,01/05/70 12:05:00.000,1014.426071
1743309 *0001V,01/05/70 12:05:00.100,1014.425371
1743403 *0001V,01/05/70 12:05:00.200,1014.424156
1743512 *0001V,01/05/70 12:05:00.300,1014.423071
1743606 *0001V,01/05/70 12:05:00.400,1014.422324
1743715 *0001V,01/05/70 12:05:00.500,1014.421943
1743808 *0001V,01/05/70 12:05:00.600,1014.421140
1743902 *0001V,01/05/70 12:05:00.700,1014.420598
1744011 *0001V,01/05/70 12:05:00.800,1014.419604
1744105 *0001V,01/05/70 12:05:00.900,1014.419332
1744214 *0001V,01/05/70 12:05:01.000,1014.418977
1744308 *0001V,01/05/70 12:05:01.100,1014.418427
1744401 *0001V,01/05/70 12:05:01.200,1014.417841
1744510 *0001V,01/05/70 12:05:01.300,1014.417432
1744604 *0001V,01/05/70 12:05:01.400,1014.417535
1744713 *0001V,01/05/70 12:05:01.500,1014.417185
1744807 *0001V,01/05/70 12:05:01.600,1014.416951
1744916 *0001V,01/05/70 12:05:01.700,1014.416603
1745010 *0001V,01/05/70 12:05:01.800,1014.416719
1745103 *0001V,01/05/70 12:05:01.900,1014.416870
1745212 *0001V,01/05/70 12:05:02.000,1014.416875
1745306 *0001V,01/05/70 12:05:02.100,1014.417369
1745415 *0001V,01/05/70 12:05:02.200,1014.417669
1745509 *0001V,01/05/70 12:05:02.300,1014.417350
1745602 *0001V,01/05/70 12:05:02.400,1014.417087
1745712 *0001V,01/05/70 12:05:02.500,1014.416815
1745805 *0001V,01/05/70 12:05:02.600,1014.417199
1745914 *0001V,01/05/70 12:05:02.700,1014.417478
1746008 *0001V,01/05/70 12:05:02.800,1014.417657
1746102 *0001V,01/05/70 12:05:02.900,1014.418057
1746211 *0001V,01/05/70 12:05:03.000,1014.418599
1746305 *0001V,01/05/70 12:05:03.100,1014.419300
1746414 *0001V,01/05/70 12:05:03.200,1014.420294
1746507 *0001V,01/05/70 12:05:03.300,1014.420761
1746601 *0001V,01/05/70 12:05:03.400,1014.421761
1746710 *0001V,01/05/70 12:05:03.500,1014.422550
1746804 *0001V,01/05/70 12:05:03.600,1014.423364
1746913 *0001V,01/05/70 12:05:03.700,1014.423507
1747007 *0001V,01/05/70 12:05:03.800,1014.423755
1747116 *0001V,01/05/70 12:05:03.900,1014.424047
1747209 *0001V,01/05/70 12:05:04.000,1014.424478
1747303 *0001V,01/05/70 12:05:04.100,1014.425546
1747412 *0001V,01/05/70 12:05:04.200,1014.425605
1747506 *0001V,01/05/70 12:05:04.300,1014.426150
1747615 *0001V,01/05/70 12:05:04.400,1014.426786
1747709 *0001V,01/05/70 12:05:04.500,1014.427280
1747802 *0001V,01/05/70 12:05:04.600,1014.428035
1747911 *0001V,01/05/70 12:05:04.700,1014.428363
1748005 *0001V,01/05/70 12:05:04.800,1014.429012
1748114 *0001V,01/05/70 12:05:04.900,1014.429650
1748208 *0001V,01/05/70 12:05:05.000,1014.430300
1748301 *0001V,01/05/70 12:05:05.100,1014.430876
1748411 *0001V,01/05/70 12:05:05.200,1014.431266
1748504 *0001V,01/05/70 12:05:05.300,1014.431613
1748613 *0001V,01/05/70 12:05:05.400,1014.431695
1748707 *0001V,01/05/70 12:05:05.500,1014.431408
1748816 *0001V,01/05/70 12:05:05.600,1014.430437
1748910 *0001V,01/05/70 12:05:05.700,1014.430229
1749003 *0001V,01/05/70 12:05:05.800,1014.429146
1749113 *0001V,01/05/70 12:05:05.900,1014.427277
1749206 *0001V,01/05/70 12:05:06.000,1014.427063
1749315 *0001V,01/05/70 12:05:06.100,1014.427177
1749409 *0001V,01/05/70 12:05:06.200,1014.427579
1749503 *0001V,01/05/70 12:05:06.300,1014.427249
1749612 *0001V,01/05/70 12:05:06.400,1014.426604
1749705 *0001V,01/05/70 12:05:06.500,1014.425841
1749815 *0001V,01/05/70 12:05:06.600,1014.425995
1749908 *0001V,01/05/70 12:05:06.700,1014.426527
1750002 *0001V,01/05/70 12:05:06.800,1014.425938
1750111 *0001V,01/05/70 12:05:06.900,1014.425498
1750205 *0001V,01/05/70 12:05:07.000,1014.424434
1750314 *0001V,01/05/70 12:05:07.100,1014.423716
1750407 *0001V,01/05/70 12:05:07.200,1014.422832
1750501 *0001V,01/05/70 12:05:07.300,1014.422677
1750610 *0001V,01/05/70 12:05:07.400,1014.422360
1750704 *0001V,01/05/70 12:05:07.500,1014.421623
1750813 *0001V,01/05/70 12:05:07.600,1014.421011
1750907 *0001V,01/05/70 12:05:07.700,1014.420361
1751016 *0001V,01/05/70 12:05:07.800,1014.419972
1751109 *0001V,01/05/70 12:05:07.900,1014.419538
1751203 *0001V,01/05/70 12:05:08.000,1014.418852
1751312 *0001V,01/05/70 12:05:08.100,1014.418525
1751406 *0001V,01/05/70 12:05:08.200,1014.418055
1751515 *0001V,01/05/70 12:05:08.300,1014.417419
1751609 *0001V,01/05/70 12:05:08.400,1014.416824
1751702 *0001V,01/05/70 12:05:08.500,1014.416362
1751811 *0001V,01/05/70 12:05:08.600,1014.416143
1751905 *0001V,01/05/70 12:05:08.700,1014.416159
1752014 *0001V,01/05/70 12:05:08.800,1014.415890
1752108 *0001V,01/05/70 12:05:08.900,1014.415816
1752201 *0001V,01/05/70 12:05:09.000,1014.415963
1752311 *0001V,01/05/70 12:05:09.100,1014.416127
1752404 *0001V,01/05/70 12:05:09.200,1014.415996
1752513 *0001V,01/05/70 12:05:09.300,1014.416044
1752607 *0001V,01/05/70 12:05:09.400,1014.416176
1752701 *0001V,01/05/70 12:05:09.500,1014.415927
1752810 *0001V,01/05/70 12:05:09.600,1014.416643
1752903 *0001V,01/05/70 12:05:09.700,1014.417116
1753013 *0001V,01/05/70 12:05:09.800,1014.417443
1753106 *0001V,01/05/70 12:05:09.900,1014.418214
1753215 *0001V,01/05/70 12:05:10.000,1014.419096
1753309 *0001V,01/05/70 12:05:10.100,1014.419973
1753403 *0001V,01/05/70 12:05:10.200,1014.420553
1753512 *0001V,01/05/70 12:05:10.300,1014.421155
1753605 *0001V,01/05/70 12:05:10.400,1014.421873
1753715 *0001V,01/05/70 12:05:10.500,1014.422351
1753808 *0001V,01/05/70 12:05:10.600,1014.423860
1753902 *0001V,01/05/70 12:05:10.700,1014.424679
1754011 *0001V,01/05/70 12:05:10.800,1014.425528
1754105 *0001V,01/05/70 12:05:10.900,1014.426585
1754214 *0001V,01/05/70 12:05:11.000,1014.427515
1754307 *0001V,01/05/70 12:05:11.100,1014.428314
1754401 *0001V,01/05/70 12:05:11.200,1014.429293
1754510 *0001V,01/05/70 12:05:11.300,1014.430204
1754604 *0001V,01/05/70 12:05:11.400,1014.430855
1754713 *0001V,01/05/70 12:05:11.500,1014.431693
1754807 *0001V,01/05/70 12:05:11.600,1014.432183
1754916 *0001V,01/05/70 12:05:11.700,1014.432810
1755009 *0001V,01/05/70 12:05:11.800,1014.433196
1755103 *0001V,01/05/70 12:05:11.900,1014.433725
1755212 *0001V,01/05/70 12:05:12.000,1014.434281
1755306 *0001V,01/05/70 12:05:12.100,1014.434432
1755415 *0001V,01/05/70 12:05:12.200,1014.434004
1755509 *0001V,01/05/70 12:05:12.300,1014.433894
1755602 *0001V,01/05/70 12:05:12.400,1014.433744
1755711 *0001V,01/05/70 12:05:12.500,1014.433096
1755805 *0001V,01/05/70 12:05:12.600,1014.433073
1755914 *0001V,01/05/70 12:05:12.700,1014.432685
1756008 *0001V,01/05/70 12:05:12.800,1014.431829
1756101 *0001V,01/05/70 12:05:12.900,1014.431482
1756211 *0001V,01/05/70 12:05:13.000,1014.431187
1756304 *0001V,01/05/70 12:05:13.100,1014.431158
1756413 *0001V,01/05/70 12:05:13.200,1014.430905
1756507 *0001V,01/05/70 12:05:13.300,1014.430309
1756601 *0001V,01/05/70 12:05:13.400,1014.429064
1756710 *0001V,01/05/70 12:05:13.500,1014.427433
1756803 *0001V,01/05/70 12:05:13.600,1014.426427
1756913 *0001V,01/05/70 12:05:13.700,1014.426779
1757006 *0001V,01/05/70 12:05:13.800,1014.425461
1757115 *0001V,01/05/70 12:05:13.900,1014.425303
1757209 *0001V,01/05/70 12:05:14.000,1014.424065
1757303 *0001V,01/05/70 12:05:14.100,1014.423289
1757412 *0001V,01/05/70 12:05:14.200,1014.422508
1757505 *0001V,01/05/70 12:05:14.300,1014.421439
1757615 *0001V,01/05/70 12:05:14.400,1014.420589
1757708 *0001V,01/05/70 12:05:14.500,1014.420592
1757802 *0001V,01/05/70 12:05:14.600,1014.419592
1757911 *0001V,01/05/70 12:05:14.700,1014.418605
1758005 *0001V,01/05/70 12:05:14.800,1014.417793
1758114 *0001V,01/05/70 12:05:14.900,1014.416878
1758207 *0001V,01/05/70 12:05:15.000,1014.416540
1758301 *0001V,01/05/70 12:05:15.100,1014.416297
1758410 *0001V,01/05/70 12:05:15.200,1014.415990
1758504 *0001V,01/05/70 12:05:15.300,1014.415463
1758613 *0001V,01/05/70 12:05:15.400,1014.415299
1758707 *0001V,01/05/70 12:05:15.500,1014.415141
1758816 *0001V,01/05/70 12:05:15.600,1014.414883
1758909 *0001V,01/05/70 12:05:15.700,1014.414622
1759003 *0001V,01/05/70 12:05:15.800,1014.414887
1759112 *0001V,01/05/70 12:05:15.900,1014.414973
1759206 *0001V,01/05/70 12:05:16.000,1014.414890
1759315 *0001V,01/05/70 12:05:16.100,1014.415281
1759409 *0001V,01/05/70 12:05:16.200,1014.415368
1759502 *0001V,01/05/70 12:05:16.300,1014.415417
1759611 *0001V,01/05/70 12:05:16.400,1014.415614
1759705 *0001V,01/05/70 12:05:16.500,1014.416313
1759814 *0001V,01/05/70 12:05:16.600,1014.416622
1759908 *0001V,01/05/70 12:05:16.700,1014.417208
1800001 *0001V,01/05/70 12:05:16.800,1014.418187
1800111 *0001V,01/05/70 12:05:16.900,1014.418587
1800204 *0001V,01/05/70 12:05:17.000,1014.419252
1800313 *0001V,01/05/70 12:05:17.100,1014.420228
1800407 *0001V,01/05/70 12:05:17.200,1014.421354
1800516 *0001V,01/05/70 12:05:17.300,1014.422035
1800610 *0001V,01/05/70 12:05:17.400,1014.422529
1800703 *0001V,01/05/70 12:05:17.500,1014.423223
1800813 *0001V,01/05/70 12:05:17.600,1014.423915
1800906 *0001V,01/05/70 12:05:17.700,1014.424161
1801015 *0001V,01/05/70 12:05:17.800,1014.424420
1801109 *0001V,01/05/70 12:05:17.900,1014.425714
1801203 *0001V,01/05/70 12:05:18.000,1014.426471
1801312 *0001V,01/05/70 12:05:18.100,1014.427463
1801405 *0001V,01/05/70 12:05:18.200,1014.427692
1801515 *0001V,01/05/70 12:05:18.300,1014.428216
1801608 *0001V,01/05/70 12:05:18.400,1014.428878
1801702 *0001V,01/05/70 12:05:18.500,1014.429325
1801811 *0001V,01/05/70 12:05:18.600,1014.429922
1801905 *0001V,01/05/70 12:05:18.700,1014.429554
1802014 *0001V,01/05/70 12:05:18.800,1014.430252
1802107 *0001V,01/05/70 12:05:18.900,1014.430139
1802201 *0001V,01/05/70 12:05:19.000,1014.430169
1802310 *0001V,01/05/70 12:05:19.100,1014.430445
1802404 *0001V,01/05/70 12:05:19.200,1014.430695
1802513 *0001V,01/05/70 12:05:19.300,1014.430347
1802607 *0001V,01/05/70 12:05:19.400,1014.430320
1802716 *0001V,01/05/70 12:05:19.500,1014.430413
1802809 *0001V,01/05/70 12:05:19.600,1014.429937
1802903 *0001V,01/05/70 12:05:19.700,1014.429469
1803012 *0001V,01/05/70 12:05:19.800,1014.429041
1803106 *0001V,01/05/70 12:05:19.900,1014.429154
1803215 *0001V,01/05/70 12:05:20.000,1014.429008
1803309 *0001V,01/05/70 12:05:20.100,1014.427869
1803402 *0001V,01/05/70 12:05:20.200,1014.427396
1803511 *0001V,01/05/70 12:05:20.300,1014.426816
1803605 *0001V,01/05/70 12:05:20.400,1014.426205
1803714 *0001V,01/05/70 12:05:20.500,1014.424960
1803808 *0001V,01/05/70 12:05:20.600,1014.423476
1803901 *0001V,01/05/70 12:05:20.700,1014.422367
1804011 *0001V,01/05/70 12:05:20.800,1014.421804
1804104 *0001V,01/05/70 12:05:20.900,1014.421596
1804213 *0001V,01/05/70 12:05:21.000,1014.421211
1804307 *0001V,01/05/70 12:05:21.100,1014.420687
1804401 *0001V,01/05/70 12:05:21.200,1014.419712
1804510 *0001V,01/05/70 12:05:21.300,1014.418874
1804603 *0001V,01/05/70 12:05:21.400,1014.417985
1804713 *0001V,01/05/70 12:05:21.500,1014.417278
1804806 *0001V,01/05/70 12:05:21.600,1014.416489
1804915 *0001V,01/05/70 12:05:21.700,1014.415498
1805009 *0001V,01/05/70 12:05:21.800,1014.415086
1805103 *0001V,01/05/70 12:05:21.900,1014.414735
1805212 *0001V,01/05/70 12:05:22.000,1014.414370
1805305 *0001V,01/05/70 12:05:22.100,1014.413624
1805415 *0001V,01/05/70 12:05:22.200,1014.413365
1805508 *0001V,01/05/70 12:05:22.300,1014.413158
1805602 *0001V,01/05/70 12:05:22.400,1014.413049
1805711 *0001V,01/05/70 12:05:22.500,1014.412481
1805805 *0001V,01/05/70 12:05:22.600,1014.412464
1805914 *0001V,01/05/70 12:05:22.700,1014.412218
1806007 *0001V,01/05/70 12:05:22.800,1014.412448
1806101 *0001V,01/05/70 12:05:22.900,1014.412333
1806210 *0001V,01/05/70 12:05:23.000,1014.412204
1806304 *0001V,01/05/70 12:05:23.100,1014.412409
1806413 *0001V,01/05/70 12:05:23.200,1014.412645
1806507 *0001V,01/05/70 12:05:23.300,1014.413555
1806616 *0001V,01/05/70 12:05:23.400,1014.413774
1806709 *0001V,01/05/70 12:05:23.500,1014.414205
1806803 *0001V,01/05/70 12:05:23.600,1014.414949
1806912 *0001V,01/05/70 12:05:23.700,1014.415889
1807006 *0001V,01/05/70 12:05:23.800,1014.416605
1807115 *0001V,01/05/70 12:05:23.900,1014.417508
1807209 *0001V,01/05/70 12:05:24.000,1014.418083
1807302 *0001V,01/05/70 12:05:24.100,1014.419316
1807411 *0001V,01/05/70 12:05:24.200,1014.420540
1807505 *0001V,01/05/70 12:05:24.300,1014.421423
1807614 *0001V,01/05/70 12:05:24.400,1014.422196
1807708 *0001V,01/05/70 12:05:24.500,1014.423358
1807801 *0001V,01/05/70 12:05:24.600,1014.424284
1807911 *0001V,01/05/70 12:05:24.700,1014.425289
1808004 *0001V,01/05/70 12:05:24.800,1014.426521
1808113 *0001V,01/05/70 12:05:24.900,1014.427364
1808207 *0001V,01/05/70 12:05:25.000,1014.428253
1808301 *0001V,01/05/70 12:05:25.100,1014.429671
1808410 *0001V,01/05/70 12:05:25.200,1014.430569
1808503 *0001V,01/05/70 12:05:25.300,1014.431612
1808613 *0001V,01/05/70 12:05:25.400,1014.431972
1808706 *0001V,01/05/70 12:05:25.500,1014.433330
1808815 *0001V,01/05/70 12:05:25.600,1014.433521
1808909 *0001V,01/05/70 12:05:25.700,1014.434445
1809003 *0001V,01/05/70 12:05:25.800,1014.434845
1809112 *0001V,01/05/70 12:05:25.900,1014.435153
1809205 *0001V,01/05/70 12:05:26.000,1014.435774
1809315 *0001V,01/05/70 12:05:26.100,1014.436058
1809408 *0001V,01/05/70 12:05:26.200,1014.436306
1809502 *0001V,01/05/70 12:05:26.300,1014.436250
1809611 *0001V,01/05/70 12:05:26.400,1014.436581
1809705 *0001V,01/05/70 12:05:26.500,1014.436230
1809814 *0001V,01/05/70 12:05:26.600,1014.436056
1809907 *0001V,01/05/70 12:05:26.700,1014.435894
1810001 *0001V,01/05/70 12:05:26.800,1014.435186
1810110 *0001V,01/05/70 12:05:26.900,1014.434776
1810204 *0001V,01/05/70 12:05:27.000,1014.433426
1810313 *0001V,01/05/70 12:05:27.100,1014.432147
1810407 *0001V,01/05/70 12:05:27.200,1014.431306
1810516 *0001V,01/05/70 12:05:27.300,1014.430328
1810609 *0001V,01/05/70 12:05:27.400,1014.429662
1810703 *0001V,01/05/70 12:05:27.500,1014.428777
1810812 *0001V,01/05/70 12:05:27.600,1014.427902
1810906 *0001V,01/05/70 12:05:27.700,1014.427581
1811015 *0001V,01/05/70 12:05:27.800,1014.426365
1811109 *0001V,01/05/70 12:05:27.900,1014.425840
1811202 *0001V,01/05/70 12:05:28.000,1014.425059
1811311 *0001V,01/05/70 12:05:28.100,1014.424409
1811405 *0001V,01/05/70 12:05:28.200,1014.423228
1811514 *0001V,01/05/70 12:05:28.300,1014.422876
1811608 *0001V,01/05/70 12:05:28.400,1014.422074
1811701 *0001V,01/05/70 12:05:28.500,1014.421791
1811811 *0001V,01/05/70 12:05:28.600,1014.420879
1811904 *0001V,01/05/70 12:05:28.700,1014.420229
1812013 *0001V,01/05/70 12:05:28.800,1014.420008
1812107 *0001V,01/05/70 12:05:28.900,1014.419400
1812201 *0001V,01/05/70 12:05:29.000,1014.419205
1812310 *0001V,01/05/70 12:05:29.100,1014.418766
1812403 *0001V,01/05/70 12:05:29.200,1014.418327
1812513 *0001V,01/05/70 12:05:29.300,1014.417992
1812606 *0001V,01/05/70 12:05:29.400,1014.417589
1812715 *0001V,01/05/70 12:05:29.500,1014.417034
1812809 *0001V,01/05/70 12:05:29.600,1014.416827
1812903 *0001V,01/05/70 12:05:29.700,1014.416973
1813012 *0001V,01/05/70 12:05:29.800,1014.416572
1813105 *0001V,01/05/70 12:05:29.900,1014.416655
1813215 *0001V,01/05/70 12:05:30.000,1014.416500
1813308 *0001V,01/05/70 12:05:30.100,1014.416792
1813402 *0001V,01/05/70 12:05:30.200,1014.417660
1813511 *0001V,01/05/70 12:05:30.300,1014.417758
1813605 *0001V,01/05/70 12:05:30.400,1014.417984
1813714 *0001V,01/05/70 12:05:30.500,1014.418619
1813807 *0001V,01/05/70 12:05:30.600,1014.418800
1813901 *0001V,01/05/70 12:05:30.700,1014.419542
1814010 *0001V,01/05/70 12:05:30.800,1014.420404
1814104 *0001V,01/05/70 12:05:30.900,1014.421330
1814213 *0001V,01/05/70 12:05:31.000,1014.421464
1814307 *0001V,01/05/70 12:05:31.100,1014.422128
1814416 *0001V,01/05/70 12:05:31.200,1014.422655
1814509 *0001V,01/05/70 12:05:31.300,1014.423152
1814603 *0001V,01/05/70 12:05:31.400,1014.424144
1814712 *0001V,01/05/70 12:05:31.500,1014.425059
1814806 *0001V,01/05/70 12:05:31.600,1014.425806
1814915 *0001V,01/05/70 12:05:31.700,1014.426654
1815009 *0001V,01/05/70 12:05:31.800,1014.427036
1815102 *0001V,01/05/70 12:05:31.900,1014.428068
1815211 *0001V,01/05/70 12:05:32.000,1014.428866
1815305 *0001V,01/05/70 12:05:32.100,1014.429485
1815414 *0001V,01/05/70 12:05:32.200,1014.430105
1815508 *0001V,01/05/70 12:05:32.300,1014.430976
1815601 *0001V,01/05/70 12:05:32.400,1014.431299
1815711 *0001V,01/05/70 12:05:32.500,1014.431849
1815804 *0001V,01/05/70 12:05:32.600,1014.432309
1815913 *0001V,01/05/70 12:05:32.700,1014.432796
1816007 *0001V,01/05/70 12:05:32.800,1014.433421
1816101 *0001V,01/05/70 12:05:32.900,1014.433440
1816210 *0001V,01/05/70 12:05:33.000,1014.433684
1816303 *0001V,01/05/70 12:05:33.100,1014.433640
1816413 *0001V,01/05/70 12:05:33.200,1014.433496
1816506 *0001V,01/05/70 12:05:33.300,1014.433529
1816615 *0001V,01/05/70 12:05:33.400,1014.433428
1816709 *0001V,01/05/70 12:05:33.500,1014.433318
1816803 *0001V,01/05/70 12:05:33.600,1014.433085
1816912 *0001V,01/05/70 12:05:33.700,1014.432429
1817005 *0001V,01/05/70 12:05:33.800,1014.431304
1817115 *0001V,01/05/70 12:05:33.900,1014.430599
1817208 *0001V,01/05/70 12:05:34.000,1014.430283
1817302 *0001V,01/05/70 12:05:34.100,1014.429331
1817411 *0001V,01/05/70 12:05:34.200,1014.429836
1817505 *0001V,01/05/70 12:05:34.300,1014.429086
1817614 *0001V,01/05/70 12:05:34.400,1014.428410
1817707 *0001V,01/05/70 12:05:34.500,1014.427509
1817801 *0001V,01/05/70 12:05:34.600,1014.426566
1817910 *0001V,01/05/70 12:05:34.700,1014.425521
1818004 *0001V,01/05/70 12:05:34.800,1014.424263
1818113 *0001V,01/05/70 12:05:34.900,1014.423555
1818207 *0001V,01/05/70 12:05:35.000,1014.422404
1818316 *0001V,01/05/70 12:05:35.100,1014.422019
1818409 *0001V,01/05/70 12:05:35.200,1014.421305
1818503 *0001V,01/05/70 12:05:35.300,1014.419948
1818612 *0001V,01/05/70 12:05:35.400,1014.419253
1818706 *0001V,01/05/70 12:05:35.500,1014.418585
1818815 *0001V,01/05/70 12:05:35.600,1014.417863
1818909 *0001V,01/05/70 12:05:35.700,1014.417237
1819002 *0001V,01/05/70 12:05:35.800,1014.416688
1819111 *0001V,01/05/70 12:05:35.900,1014.416271
1819205 *0001V,01/05/70 12:05:36.000,1014.415560
1819314 *0001V,01/05/70 12:05:36.100,1014.414923
1819408 *0001V,01/05/70 12:05:36.200,1014.414900
1819501 *0001V,01/05/70 12:05:36.300,1014.415129
1819611 *0001V,01/05/70 12:05:36.400,1014.414611
1819704 *0001V,01/05/70 12:05:36.500,1014.414874
1819813 *0001V,01/05/70 12:05:36.600,1014.414771
1819907 *0001V,01/05/70 12:05:36.700,1014.414527
1820016 *0001V,01/05/70 12:05:36.800,1014.414251
1820110 *0001V,01/05/70 12:05:36.900,1014.414587
1820203 *0001V,01/05/70 12:05:37.000,1014.414653
1820313 *0001V,01/05/70 12:05:37.100,1014.414745
1820406 *0001V,01/05/70 12:05:37.200,1014.415330
1820515 *0001V,01/05/70 12:05:37.300,1014.415560
1820609 *0001V,01/05/70 12:05:37.400,1014.415720
1820703 *0001V,01/05/70 12:05:37.500,1014.416217
1820812 *0001V,01/05/70 12:05:37.600,1014.416759
1820905 *0001V,01/05/70 12:05:37.700,1014.417354
1821015 *0001V,01/05/70 12:05:37.800,1014.418172
1821108 *0001V,01/05/70 12:05:37.900,1014.419222
1821202 *0001V,01/05/70 12:05:38.000,1014.419920
1821311 *0001V,01/05/70 12:05:38.100,1014.420386
1821405 *0001V,01/05/70 12:05:38.200,1014.420567
1821514 *0001V,01/05/70 12:05:38.300,1014.421478
1821607 *0001V,01/05/70 12:05:38.400,1014.422334
1821701 *0001V,01/05/70 12:05:38.500,1014.422265
1821810 *0001V,01/05/70 12:05:38.600,1014.423225
1821904 *0001V,01/05/70 12:05:38.700,1014.423985
1822013 *0001V,01/05/70 12:05:38.800,1014.424404
1822107 *0001V,01/05/70 12:05:38.900,1014.425285
1822216 *0001V,01/05/70 12:05:39.000,1014.425819
1822309 *0001V,01/05/70 12:05:39.100,1014.426787
1822403 *0001V,01/05/70 12:05:39.200,1014.427968
1822512 *0001V,01/05/70 12:05:39.300,1014.428697
1822606 *0001V,01/05/70 12:05:39.400,1014.429608
1822715 *0001V,01/05/70 12:05:39.500,1014.430932
1822809 *0001V,01/05/70 12:05:39.600,1014.431021
1822902 *0001V,01/05/70 12:05:39.700,1014.432118
1823011 *0001V,01/05/70 12:05:39.800,1014.432256
1823105 *0001V,01/05/70 12:05:39.900,1014.431874
1823214 *0001V,01/05/70 12:05:40.000,1014.431741
1823308 *0001V,01/05/70 12:05:40.100,1014.431499
1823401 *0001V,01/05/70 12:05:40.200,1014.431256
1823511 *0001V,01/05/70 12:05:40.300,1014.429963
1823604 *0001V,01/05/70 12:05:40.400,1014.428347
1823713 *0001V,01/05/70 12:05:40.500,1014.429491
1823807 *0001V,01/05/70 12:05:40.600,1014.431779
1823901 *0001V,01/05/70 12:05:40.700,1014.432272
1824010 *0001V,01/05/70 12:05:40.800,1014.431556
1824103 *0001V,01/05/70 12:05:40.900,1014.431362
1824213 *0001V,01/05/70 12:05:41.000,1014.430942
1824306 *0001V,01/05/70 12:05:41.100,1014.429719
1824415 *0001V,01/05/70 12:05:41.200,1014.428847
1824509 *0001V,01/05/70 12:05:41.300,1014.428406
1824603 *0001V,01/05/70 12:05:41.400,1014.426045
1824712 *0001V,01/05/70 12:05:41.500,1014.425587
1824805 *0001V,01/05/70 12:05:41.600,1014.426232
1824915 *0001V,01/05/70 12:05:41.700,1014.425848
1825008 *0001V,01/05/70 12:05:41.800,1014.424539
1825102 *0001V,01/05/70 12:05:41.900,1014.423034
1825211 *0001V,01/05/70 12:05:42.000,1014.422869
1825305 *0001V,01/05/70 12:05:42.100,1014.423226
1825414 *0001V,01/05/70 12:05:42.200,1014.423078
1825507 *0001V,01/05/70 12:05:42.300,1014.422274
1825601 *0001V,01/05/70 12:05:42.400,1014.421509
1825710 *0001V,01/05/70 12:05:42.500,1014.420908
1825804 *0001V,01/05/70 12:05:42.600,1014.419523
1825913 *0001V,01/05/70 12:05:42.700,1014.419264
1826007 *0001V,01/05/70 12:05:42.800,1014.418569
1826116 *0001V,01/05/70 12:05:42.900,1014.418041
1826209 *0001V,01/05/70 12:05:43.000,1014.418060
1826303 *0001V,01/05/70 12:05:43.100,1014.417285
1826412 *0001V,01/05/70 12:05:43.200,1014.417077
1826506 *0001V,01/05/70 12:05:43.300,1014.416804
1826615 *0001V,01/05/70 12:05:43.400,1014.417276
1826709 *0001V,01/05/70 12:05:43.500,1014.416135
1826802 *0001V,01/05/70 12:05:43.600,1014.415078
1826911 *0001V,01/05/70 12:05:43.700,1014.414988
1827005 *0001V,01/05/70 12:05:43.800,1014.415274
1827114 *0001V,01/05/70 12:05:43.900,1014.415406
1827208 *0001V,01/05/70 12:05:44.000,1014.416505
1827301 *0001V,01/05/70 12:05:44.100,1014.416375
1827411 *0001V,01/05/70 12:05:44.200,1014.416934
1827504 *0001V,01/05/70 12:05:44.300,1014.416659
1827613 *0001V,01/05/70 12:05:44.400,1014.417157
1827707 *0001V,01/05/70 12:05:44.500,1014.417723
1827801 *0001V,01/05/70 12:05:44.600,1014.418124
1827910 *0001V,01/05/70 12:05:44.700,1014.418784
1828003 *0001V,01/05/70 12:05:44.800,1014.419744
1828113 *0001V,01/05/70 12:05:44.900,1014.420644
1828206 *0001V,01/05/70 12:05:45.000,1014.420899
1828315 *0001V,01/05/70 12:05:45.100,1014.422167
1828409 *0001V,01/05/70 12:05:45.200,1014.422859
1828503 *0001V,01/05/70 12:05:45.300,1014.423405
1828612 *0001V,01/05/70 12:05:45.400,1014.424187
1828705 *0001V,01/05/70 12:05:45.500,1014.425036
1828815 *0001V,01/05/70 12:05:45.600,1014.425824
1828908 *0001V,01/05/70 12:05:45.700,1014.426673
1829002 *0001V,01/05/70 12:05:45.800,1014.427332
1829111 *0001V,01/05/70 12:05:45.900,1014.427836
1829205 *0001V,01/05/70 12:05:46.000,1014.428710
1829314 *0001V,01/05/70 12:05:46.100,1014.429306
1829407 *0001V,01/05/70 12:05:46.200,1014.429959
1829501 *0001V,01/05/70 12:05:46.300,1014.430608
1829610 *0001V,01/05/70 12:05:46.400,1014.431100
1829704 *0001V,01/05/70 12:05:46.500,1014.431507
1829813 *0001V,01/05/70 12:05:46.600,1014.432091
1829907 *0001V,01/05/70 12:05:46.700,1014.432449
1830016 *0001V,01/05/70 12:05:46.800,1014.432132
1830109 *0001V,01/05/70 12:05:46.900,1014.432489
1830203 *0001V,01/05/70 12:05:47.000,1014.432328
1830312 *0001V,01/05/70 12:05:47.100,1014.432268
1830406 *0001V,01/05/70 12:05:47.200,1014.432108
1830515 *0001V,01/05/70 12:05:47.300,1014.432368
1830609 *0001V,01/05/70 12:05:47.400,1014.432049
1830702 *0001V,01/05/70 12:05:47.500,1014.431878
1830811 *0001V,01/05/70 12:05:47.600,1014.431521
1830905 *0001V,01/05/70 12:05:47.700,1014.430932
1831014 *0001V,01/05/70 12:05:47.800,1014.430902
1831108 *0001V,01/05/70 12:05:47.900,1014.430473
1831201 *0001V,01/05/70 12:05:48.000,1014.430423
1831311 *0001V,01/05/70 12:05:48.100,1014.430006
1831404 *0001V,01/05/70 12:05:48.200,1014.429516
1831513 *0001V,01/05/70 12:05:48.300,1014.428716
1831607 *0001V,01/05/70 12:05:48.400,1014.427712
1831701 *0001V,01/05/70 12:05:48.500,1014.427071
1831810 *0001V,01/05/70 12:05:48.600,1014.425399
1831903 *0001V,01/05/70 12:05:48.700,1014.424090
1832013 *0001V,01/05/70 12:05:48.800,1014.423058
1832106 *0001V,01/05/70 12:05:48.900,1014.421964
1832215 *0001V,01/05/70 12:05:49.000,1014.422196
1832309 *0001V,01/05/70 12:05:49.100,1014.421736
1832403 *0001V,01/05/70 12:05:49.200,1014.420948
1832512 *0001V,01/05/70 12:05:49.300,1014.420187
1832605 *0001V,01/05/70 12:05:49.400,1014.419241
1832715 *0001V,01/05/70 12:05:49.500,1014.418416
1832808 *0001V,01/05/70 12:05:49.600,1014.418728
1832902 *0001V,01/05/70 12:05:49.700,1014.418929
1833011 *0001V,01/05/70 12:05:49.800,1014.419255
1833105 *0001V,01/05/70 12:05:49.900,1014.419328
1833214 *0001V,01/05/70 12:05:50.000,1014.419101
1833307 *0001V,01/05/70 12:05:50.100,1014.419333
1833401 *0001V,01/05/70 12:05:50.200,1014.419087
1833510 *0001V,01/05/70 12:05:50.300,1014.418845
1833604 *0001V,01/05/70 12:05:50.400,1014.418819
1833713 *0001V,01/05/70 12:05:50.500,1014.418086
1833807 *0001V,01/05/70 12:05:50.600,1014.417739
1833900 *0001V,01/05/70 12:05:50.700,1014.417749
1834009 *0001V,01/05/70 12:05:50.800,1014.417946
1834103 *0001V,01/05/70 12:05:50.900,1014.418122
1834212 *0001V,01/05/70 12:05:51.000,1014.418319
1834306 *0001V,01/05/70 12:05:51.100,1014.418464
1834415 *0001V,01/05/70 12:05:51.200,1014.418988
1834509 *0001V,01/05/70 12:05:51.300,1014.419526
1834602 *0001V,01/05/70 12:05:51.400,1014.419738
1834711 *0001V,01/05/70 12:05:51.500,1014.420370
1834805 *0001V,01/05/70 12:05:51.600,1014.420533
1834914 *0001V,01/05/70 12:05:51.700,1014.421546
1835008 *0001V,01/05/70 12:05:51.800,1014.422192
1835101 *0001V,01/05/70 12:05:51.900,1014.422528
1835211 *0001V,01/05/70 12:05:52.000,1014.423256
1835304 *0001V,01/05/70 12:05:52.100,1014.423857
1835413 *0001V,01/05/70 12:05:52.200,1014.424820
1835507 *0001V,01/05/70 12:05:52.300,1014.425319
1835601 *0001V,01/05/70 12:05:52.400,1014.425916
1835710 *0001V,01/05/70 12:05:52.500,1014.426670
1835803 *0001V,01/05/70 12:05:52.600,1014.427202
1835913 *0001V,01/05/70 12:05:52.700,1014.427880
1836006 *0001V,01/05/70 12:05:52.800,1014.428399
1836115 *0001V,01/05/70 12:05:52.900,1014.428784
1836209 *0001V,01/05/70 12:05:53.000,1014.429192
1836303 *0001V,01/05/70 12:05:53.100,1014.429652
1836412 *0001V,01/05/70 12:05:53.200,1014.430028
1836505 *0001V,01/05/70 12:05:53.300,1014.430644
1836615 *0001V,01/05/70 12:05:53.400,1014.431001
1836708 *0001V,01/05/70 12:05:53.500,1014.431398
1836802 *0001V,01/05/70 12:05:53.600,1014.431407
1836911 *0001V,01/05/70 12:05:53.700,1014.431727
1837005 *0001V,01/05/70 12:05:53.800,1014.431717
1837114 *0001V,01/05/70 12:05:53.900,1014.431690
1837207 *0001V,01/05/70 12:05:54.000,1014.431691
1837301 *0001V,01/05/70 12:05:54.100,1014.431800
1837410 *0001V,01/05/70 12:05:54.200,1014.431533
1837504 *0001V,01/05/70 12:05:54.300,1014.431343
1837613 *0001V,01/05/70 12:05:54.400,1014.431237
1837707 *0001V,01/05/70 12:05:54.500,1014.430995
1837800 *0001V,01/05/70 12:05:54.600,1014.430451
1837909 *0001V,01/05/70 12:05:54.700,1014.429992
1838003 *0001V,01/05/70 12:05:54.800,1014.429954
1838112 *0001V,01/05/70 12:05:54.900,1014.429231
1838206 *0001V,01/05/70 12:05:55.000,1014.428876
1838315 *0001V,01/05/70 12:05:55.100,1014.428192
1838409 *0001V,01/05/70 12:05:55.200,1014.427768
1838502 *0001V,01/05/70 12:05:55.300,1014.427021
1838611 *0001V,01/05/70 12:05:55.400,1014.426689
1838705 *0001V,01/05/70 12:05:55.500,1014.425846
1838814 *0001V,01/05/70 12:05:55.600,1014.425288
1838908 *0001V,01/05/70 12:05:55.700,1014.425047
1839001 *0001V,01/05/70 12:05:55.800,1014.424182
1839111 *0001V,01/05/70 12:05:55.900,1014.423511
1839204 *0001V,01/05/70 12:05:56.000,1014.422665
1839313 *0001V,01/05/70 12:05:56.100,1014.422246
1839407 *0001V,01/05/70 12:05:56.200,1014.421819
1839501 *0001V,01/05/70 12:05:56.300,1014.421074
1839610 *0001V,01/05/70 12:05:56.400,1014.420508
1839703 *0001V,01/05/70 12:05:56.500,1014.420150
1839813 *0001V,01/05/70 12:05:56.600,1014.419712
1839906 *0001V,01/05/70 12:05:56.700,1014.419529
1840015 *0001V,01/05/70 12:05:56.800,1014.418985
1840109 *0001V,01/05/70 12:05:56.900,1014.418508
1840203 *0001V,01/05/70 12:05:57.000,1014.418280
1840312 *0001V,01/05/70 12:05:57.100,1014.418430
1840405 *0001V,01/05/70 12:05:57.200,1014.418275
1840515 *0001V,01/05/70 12:05:57.300,1014.418313
1840608 *0001V,01/05/70 12:05:57.400,1014.418121
1840702 *0001V,01/05/70 12:05:57.500,1014.418128
1840811 *0001V,01/05/70 12:05:57.600,1014.418003
1840905 *0001V,01/05/70 12:05:57.700,1014.418197
1841014 *0001V,01/05/70 12:05:57.800,1014.418261
1841107 *0001V,01/05/70 12:05:57.900,1014.418454
1841201 *0001V,01/05/70 12:05:58.000,1014.418571
1841310 *0001V,01/05/70 12:05:58.100,1014.419016
1841404 *0001V,01/05/70 12:05:58.200,1014.419054
1841513 *0001V,01/05/70 12:05:58.300,1014.419734
1841607 *0001V,01/05/70 12:05:58.400,1014.420039
1841700 *0001V,01/05/70 12:05:58.500,1014.420666
1841809 *0001V,01/05/70 12:05:58.600,1014.421309
1841903 *0001V,01/05/70 12:05:58.700,1014.421567
1842012 *0001V,01/05/70 12:05:58.800,1014.422207
1842106 *0001V,01/05/70 12:05:58.900,1014.422585
1842215 *0001V,01/05/70 12:05:59.000,1014.422901
1842309 *0001V,01/05/70 12:05:59.100,1014.423480
1842402 *0001V,01/05/70 12:05:59.200,1014.423915
1842511 *0001V,01/05/70 12:05:59.300,1014.424919
1842605 *0001V,01/05/70 12:05:59.400,1014.424966
1842714 *0001V,01/05/70 12:05:59.500,1014.425360
1842808 *0001V,01/05/70 12:05:59.600,1014.426440
1842901 *0001V,01/05/70 12:05:59.700,1014.427200
1843011 *0001V,01/05/70 12:05:59.800,1014.427388
1843104 *0001V,01/05/70 12:05:59.900,1014.427904
1843213 *0001V,01/05/70 12:06:00.000,1014.428202
1843307 *0001V,01/05/70 12:06:00.100,1014.428552
1843401 *0001V,01/05/70 12:06:00.200,1014.428700
1843510 *0001V,01/05/70 12:06:00.300,1014.428846
1843603 *0001V,01/05/70 12:06:00.400,1014.429074
1843713 *0001V,01/05/70 12:06:00.500,1014.429269
1843806 *0001V,01/05/70 12:06:00.600,1014.429531
1843915 *0001V,01/05/70 12:06:00.700,1014.429298
1844009 *0001V,01/05/70 12:06:00.800,1014.429536
1844103 *0001V,01/05/70 12:06:00.900,1014.429622
1844212 *0001V,01/05/70 12:06:01.000,1014.429284
1844305 *0001V,01/05/70 12:06:01.100,1014.429611
1844415 *0001V,01/05/70 12:06:01.200,1014.429538
1844508 *0001V,01/05/70 12:06:01.300,1014.429372
1844602 *0001V,01/05/70 12:06:01.400,1014.429360
1844711 *0001V,01/05/70 12:06:01.500,1014.429145
1844805 *0001V,01/05/70 12:06:01.600,1014.428872
1844914 *0001V,01/05/70 12:06:01.700,1014.428371
1845007 *0001V,01/05/70 12:06:01.800,1014.428118
1845101 *0001V,01/05/70 12:06:01.900,1014.427677
1845210 *0001V,01/05/70 12:06:02.000,1014.427957
1845304 *0001V,01/05/70 12:06:02.100,1014.427131
1845413 *0001V,01/05/70 12:06:02.200,1014.426539
1845507 *0001V,01/05/70 12:06:02.300,1014.426227
1845616 *0001V,01/05/70 12:06:02.400,1014.425872
1845709 *0001V,01/05/70 12:06:02.500,1014.425219
1845803 *0001V,01/05/70 12:06:02.600,1014.424650
1845912 *0001V,01/05/70 12:06:02.700,1014.424485
1846006 *0001V,01/05/70 12:06:02.800,1014.423403
1846115 *0001V,01/05/70 12:06:02.900,1014.422750
1846209 *0001V,01/05/70 12:06:03.000,1014.422353
1846302 *0001V,01/05/70 12:06:03.100,1014.421274
1846411 *0001V,01/05/70 12:06:03.200,1014.421185
1846505 *0001V,01/05/70 12:06:03.300,1014.420889
1846614 *0001V,01/05/70 12:06:03.400,1014.420333
1846708 *0001V,01/05/70 12:06:03.500,1014.420013
1846801 *0001V,01/05/70 12:06:03.600,1014.419762
1846911 *0001V,01/05/70 12:06:03.700,1014.419582
1847004 *0001V,01/05/70 12:06:03.800,1014.419008
1847113 *0001V,01/05/70 12:06:03.900,1014.418832
1847207 *0001V,01/05/70 12:06:04.000,1014.418503
1847301 *0001V,01/05/70 12:06:04.100,1014.418370
1847410 *0001V,01/05/70 12:06:04.200,1014.418120
1847503 *0001V,01/05/70 12:06:04.300,1014.418007
1847613 *0001V,01/05/70 12:06:04.400,1014.418454
1847706 *0001V,01/05/70 12:06:04.500,1014.418278
1847815 *0001V,01/05/70 12:06:04.600,1014.418665
1847909 *0001V,01/05/70 12:06:04.700,1014.418246
1848003 *0001V,01/05/70 12:06:04.800,1014.418362
1848112 *0001V,01/05/70 12:06:04.900,1014.418652
1848205 *0001V,01/05/70 12:06:05.000,1014.418560
1848315 *0001V,01/05/70 12:06:05.100,1014.418877
1848408 *0001V,01/05/70 12:06:05.200,1014.419350
1848502 *0001V,01/05/70 12:06:05.300,1014.419349
1848611 *0001V,01/05/70 12:06:05.400,1014.419575
1848705 *0001V,01/05/70 12:06:05.500,1014.419985
1848814 *0001V,01/05/70 12:06:05.600,1014.420396
1848907 *0001V,01/05/70 12:06:05.700,1014.421037
1849001 *0001V,01/05/70 12:06:05.800,1014.421645
1849110 *0001V,01/05/70 12:06:05.900,1014.422271
1849204 *0001V,01/05/70 12:06:06.000,1014.423200
1849313 *0001V,01/05/70 12:06:06.100,1014.423085
1849407 *0001V,01/05/70 12:06:06.200,1014.423443
1849500 *0001V,01/05/70 12:06:06.300,1014.423744
1849609 *0001V,01/05/70 12:06:06.400,1014.424692
1849703 *0001V,01/05/70 12:06:06.500,1014.425146
1849812 *0001V,01/05/70 12:06:06.600,1014.425514
1849906 *0001V,01/05/70 12:06:06.700,1014.426202
1850015 *0001V,01/05/70 12:06:06.800,1014.426661
1850109 *0001V,01/05/70 12:06:06.900,1014.427224
1850202 *0001V,01/05/70 12:06:07.000,1014.427484
1850311 *0001V,01/05/70 12:06:07.100,1014.427807
1850405 *0001V,01/05/70 12:06:07.200,1014.428061
1850514 *0001V,01/05/70 12:06:07.300,1014.428640
1850608 *0001V,01/05/70 12:06:07.400,1014.428771
1850701 *0001V,01/05/70 12:06:07.500,1014.429210
1850811 *0001V,01/05/70 12:06:07.600,1014.429287
1850904 *0001V,01/05/70 12:06:07.700,1014.429358
1851013 *0001V,01/05/70 12:06:07.800,1014.429426
1851107 *0001V,01/05/70 12:06:07.900,1014.429189
1851201 *0001V,01/05/70 12:06:08.000,1014.429487
1851310 *0001V,01/05/70 12:06:08.100,1014.429620
1851403 *0001V,01/05/70 12:06:08.200,1014.429397
1851513 *0001V,01/05/70 12:06:08.300,1014.429007
1851606 *0001V,01/05/70 12:06:08.400,1014.428975
1851715 *0001V,01/05/70 12:06:08.500,1014.428932
1851809 *0001V,01/05/70 12:06:08.600,1014.428427
1851903 *0001V,01/05/70 12:06:08.700,1014.428315
1852012 *0001V,01/05/70 12:06:08.800,1014.427899
1852105 *0001V,01/05/70 12:06:08.900,1014.427541
1852215 *0001V,01/05/70 12:06:09.000,1014.427148
1852308 *0001V,01/05/70 12:06:09.100,1014.426900
1852402 *0001V,01/05/70 12:06:09.200,1014.426407
1852511 *0001V,01/05/70 12:06:09.300,1014.425686
1852605 *0001V,01/05/70 12:06:09.400,1014.425213
1852714 *0001V,01/05/70 12:06:09.500,1014.424958
1852807 *0001V,01/05/70 12:06:09.600,1014.424724
1852901 *0001V,01/05/70 12:06:09.700,1014.424161
1853010 *0001V,01/05/70 12:06:09.800,1014.423220
1853104 *0001V,01/05/70 12:06:09.900,1014.423166
1853213 *0001V,01/05/70 12:06:10.000,1014.422684
1853307 *0001V,01/05/70 12:06:10.100,1014.421932
1853400 *0001V,01/05/70 12:06:10.200,1014.421657
1853509 *0001V,01/05/70 12:06:10.300,1014.421113
1853603 *0001V,01/05/70 12:06:10.400,1014.420564
1853712 *0001V,01/05/70 12:06:10.500,1014.420336
1853806 *0001V,01/05/70 12:06:10.600,1014.420024
1853915 *0001V,01/05/70 12:06:10.700,1014.419091
1854009 *0001V,01/05/70 12:06:10.800,1014.419091
1854102 *0001V,01/05/70 12:06:10.900,1014.418452
1854211 *0001V,01/05/70 12:06:11.000,1014.418076
1854305 *0001V,01/05/70 12:06:11.100,1014.417854
1854414 *0001V,01/05/70 12:06:11.200,1014.417782
1854508 *0001V,01/05/70 12:06:11.300,1014.417715
1854601 *0001V,01/05/70 12:06:11.400,1014.417329
1854711 *0001V,01/05/70 12:06:11.500,1014.417549
1854804 *0001V,01/05/70 12:06:11.600,1014.417308
1854913 *0001V,01/05/70 12:06:11.700,1014.417377
1855007 *0001V,01/05/70 12:06:11.800,1014.417545
1855101 *0001V,01/05/70 12:06:11.900,1014.417750
1855210 *0001V,01/05/70 12:06:12.000,1014.417603
1855303 *0001V,01/05/70 12:06:12.100,1014.417825
1855413 *0001V,01/05/70 12:06:12.200,1014.417962
1855506 *0001V,01/05/70 12:06:12.300,1014.417843
1855615 *0001V,01/05/70 12:06:12.400,1014.418409
1855709 *0001V,01/05/70 12:06:12.500,1014.418431
1855803 *0001V,01/05/70 12:06:12.600,1014.418837
1855912 *0001V,01/05/70 12:06:12.700,1014.419177
1856005 *0001V,01/05/70 12:06:12.800,1014.419406
1856115 *0001V,01/05/70 12:06:12.900,1014.420117
1856208 *0001V,01/05/70 12:06:13.000,1014.420277
1856302 *0001V,01/05/70 12:06:13.100,1014.420782
1856411 *0001V,01/05/70 12:06:13.200,1014.420987
1856505 *0001V,01/05/70 12:06:13.300,1014.421615
1856614 *0001V,01/05/70 12:06:13.400,1014.421981
1856707 *0001V,01/05/70 12:06:13.500,1014.421819
1856801 *0001V,01/05/70 12:06:13.600,1014.422404
1856910 *0001V,01/05/70 12:06:13.700,1014.422501
1857004 *0001V,01/05/70 12:06:13.800,1014.423046
1857113 *0001V,01/05/70 12:06:13.900,1014.423906
1857207 *0001V,01/05/70 12:06:14.000,1014.424265
1857316 *0001V,01/05/70 12:06:14.100,1014.424424
1857409 *0001V,01/05/70 12:06:14.200,1014.424948
1857503 *0001V,01/05/70 12:06:14.300,1014.424886
1857612 *0001V,01/05/70 12:06:14.400,1014.424950
1857706 *0001V,01/05/70 12:06:14.500,1014.425731
1857815 *0001V,01/05/70 12:06:14.600,1014.425672
1857909 *0001V,01/05/70 12:06:14.700,1014.425685
1858002 *0001V,01/05/70 12:06:14.800,1014.425871
1858111 *0001V,01/05/70 12:06:14.900,1014.426316
1858205 *0001V,01/05/70 12:06:15.000,1014.426289
1858314 *0001V,01/05/70 12:06:15.100,1014.425845
1858408 *0001V,01/05/70 12:06:15.200,1014.426041
1858501 *0001V,01/05/70 12:06:15.300,1014.426417
1858611 *0001V,01/05/70 12:06:15.400,1014.425627
1858704 *0001V,01/05/70 12:06:15.500,1014.425596
1858813 *0001V,01/05/70 12:06:15.600,1014.425528
1858907 *0001V,01/05/70 12:06:15.700,1014.425530
1859001 *0001V,01/05/70 12:06:15.800,1014.425598
1859110 *0001V,01/05/70 12:06:15.900,1014.425057
1859203 *0001V,01/05/70 12:06:16.000,1014.425008
1859313 *0001V,01/05/70 12:06:16.100,1014.424993
1859406 *0001V,01/05/70 12:06:16.200,1014.424573
1859515 *0001V,01/05/70 12:06:16.300,1014.424490
1859609 *0001V,01/05/70 12:06:16.400,1014.424094
1859703 *0001V,01/05/70 12:06:16.500,1014.423956
1859812 *0001V,01/05/70 12:06:16.600,1014.423915
1859905 *0001V,01/05/70 12:06:16.700,1014.423532
1900015 *0001V,01/05/70 12:06:16.800,1014.423353
1900108 *0001V,01/05/70 12:06:16.900,1014.422822
1900202 *0001V,01/05/70 12:06:17.000,1014.422267
1900311 *0001V,01/05/70 12:06:17.100,1014.421832
1900405 *0001V,01/05/70 12:06:17.200,1014.421361
1900514 *0001V,01/05/70 12:06:17.300,1014.420823
1900607 *0001V,01/05/70 12:06:17.400,1014.420513
1900701 *0001V,01/05/70 12:06:17.500,1014.420495
1900810 *0001V,01/05/70 12:06:17.600,1014.420123
1900904 *0001V,01/05/70 12:06:17.700,1014.420100
1901013 *0001V,01/05/70 12:06:17.800,1014.420260
1901107 *0001V,01/05/70 12:06:17.900,1014.419975
1901200 *0001V,01/05/70 12:06:18.000,1014.419844
1901309 *0001V,01/05/70 12:06:18.100,1014.419769
1901403 *0001V,01/05/70 12:06:18.200,1014.419416
1901512 *0001V,01/05/70 12:06:18.300,1014.419102
1901606 *0001V,01/05/70 12:06:18.400,1014.419345
1901715 *0001V,01/05/70 12:06:18.500,1014.419232
1901809 *0001V,01/05/70 12:06:18.600,1014.419056
1901902 *0001V,01/05/70 12:06:18.700,1014.418801
1902011 *0001V,01/05/70 12:06:18.800,1014.418870
1902105 *0001V,01/05/70 12:06:18.900,1014.419167
1902214 *0001V,01/05/70 12:06:19.000,1014.418907
1902308 *0001V,01/05/70 12:06:19.100,1014.418734
1902401 *0001V,01/05/70 12:06:19.200,1014.418665
1902511 *0001V,01/05/70 12:06:19.300,1014.419150
1902604 *0001V,01/05/70 12:06:19.400,1014.418548
1902713 *0001V,01/05/70 12:06:19.500,1014.418178
1902807 *0001V,01/05/70 12:06:19.600,1014.418124
1902901 *0001V,01/05/70 12:06:19.700,1014.418622
1903010 *0001V,01/05/70 12:06:19.800,1014.419229
1903103 *0001V,01/05/70 12:06:19.900,1014.419143
1903213 *0001V,01/05/70 12:06:20.000,1014.419228
1903306 *0001V,01/05/70 12:06:20.100,1014.419527
1903415 *0001V,01/05/70 12:06:20.200,1014.420245
1903509 *0001V,01/05/70 12:06:20.300,1014.421092
1903603 *0001V,01/05/70 12:06:20.400,1014.421425
1903712 *0001V,01/05/70 12:06:20.500,1014.421481
1903805 *0001V,01/05/70 12:06:20.600,1014.421406
1903915 *0001V,01/05/70 12:06:20.700,1014.422091
1904008 *0001V,01/05/70 12:06:20.800,1014.422160
1904102 *0001V,01/05/70 12:06:20.900,1014.422297
1904211 *0001V,01/05/70 12:06:21.000,1014.422578
1904305 *0001V,01/05/70 12:06:21.100,1014.422356
1904414 *0001V,01/05/70 12:06:21.200,1014.422417
1904507 *0001V,01/05/70 12:06:21.300,1014.422916
1904601 *0001V,01/05/70 12:06:21.400,1014.423082
1904710 *0001V,01/05/70 12:06:21.500,1014.422764
1904804 *0001V,01/05/70 12:06:21.600,1014.422871
1904913 *0001V,01/05/70 12:06:21.700,1014.422372
1905007 *0001V,01/05/70 12:06:21.800,1014.422373
1905116 *0001V,01/05/70 12:06:21.900,1014.422400
1905209 *0001V,01/05/70 12:06:22.000,1014.422223
1905303 *0001V,01/05/70 12:06:22.100,1014.422381
1905412 *0001V,01/05/70 12:06:22.200,1014.422337
1905506 *0001V,01/05/70 12:06:22.300,1014.422443
1905615 *0001V,01/05/70 12:06:22.400,1014.422533
1905709 *0001V,01/05/70 12:06:22.500,1014.422863
1905802 *0001V,01/05/70 12:06:22.600,1014.422717
1905911 *0001V,01/05/70 12:06:22.700,1014.422690
1906005 *0001V,01/05/70 12:06:22.800,1014.422449
1906114 *0001V,01/05/70 12:06:22.900,1014.422862
1906208 *0001V,01/05/70 12:06:23.000,1014.423396
1906301 *0001V,01/05/70 12:06:23.100,1014.423208
1906411 *0001V,01/05/70 12:06:23.200,1014.423501
1906504 *0001V,01/05/70 12:06:23.300,1014.423278
1906613 *0001V,01/05/70 12:06:23.400,1014.422732
1906707 *0001V,01/05/70 12:06:23.500,1014.422772
1906801 *0001V,01/05/70 12:06:23.600,1014.422465
1906910 *0001V,01/05/70 12:06:23.700,1014.422563
1907003 *0001V,01/05/70 12:06:23.800,1014.422548
1907113 *0001V,01/05/70 12:06:23.900,1014.422369
1907206 *0001V,01/05/70 12:06:24.000,1014.421989
1907315 *0001V,01/05/70 12:06:24.100,1014.422036
1907409 *0001V,01/05/70 12:06:24.200,1014.421891
1907503 *0001V,01/05/70 12:06:24.300,1014.421660
1907612 *0001V,01/05/70 12:06:24.400,1014.421160
1907705 *0001V,01/05/70 12:06:24.500,1014.421117
1907815 *0001V,01/05/70 12:06:24.600,1014.421473
1907908 *0001V,01/05/70 12:06:24.700,1014.420851
1908002 *0001V,01/05/70 12:06:24.800,1014.420584
1908111 *0001V,01/05/70 12:06:24.900,1014.420701
1908205 *0001V,01/05/70 12:06:25.000,1014.420731
1908314 *0001V,01/05/70 12:06:25.100,1014.419994
1908407 *0001V,01/05/70 12:06:25.200,1014.419806
1908501 *0001V,01/05/70 12:06:25.300,1014.419571
1908610 *0001V,01/05/70 12:06:25.400,1014.419723
1908704 *0001V,01/05/70 12:06:25.500,1014.420273
1908813 *0001V,01/05/70 12:06:25.600,1014.420489
1908907 *0001V,01/05/70 12:06:25.700,1014.420489
1909016 *0001V,01/05/70 12:06:25.800,1014.420367
1909109 *0001V,01/05/70 12:06:25.900,1014.420759
1909203 *0001V,01/05/70 12:06:26.000,1014.420273
1909312 *0001V,01/05/70 12:06:26.100,1014.419575
1909406 *0001V,01/05/70 12:06:26.200,1014.419313
1909515 *0001V,01/05/70 12:06:26.300,1014.418835
1909609 *0001V,01/05/70 12:06:26.400,1014.418898
1909702 *0001V,01/05/70 12:06:26.500,1014.419781
1909811 *0001V,01/05/70 12:06:26.600,1014.419791
1909905 *0001V,01/05/70 12:06:26.700,1014.419406
1910014 *0001V,01/05/70 12:06:26.800,1014.419105
1910108 *0001V,01/05/70 12:06:26.900,1014.419305
1910201 *0001V,01/05/70 12:06:27.000,1014.419453
1910311 *0001V,01/05/70 12:06:27.100,1014.420106
1910404 *0001V,01/05/70 12:06:27.200,1014.420203
1910513 *0001V,01/05/70 12:06:27.300,1014.420309
1910607 *0001V,01/05/70 12:06:27.400,1014.419705
1910701 *0001V,01/05/70 12:06:27.500,1014.419370
1910810 *0001V,01/05/70 12:06:27.600,1014.419141
1910903 *0001V,01/05/70 12:06:27.700,1014.418884
1911013 *0001V,01/05/70 12:06:27.800,1014.419515
1911106 *0001V,01/05/70 12:06:27.900,1014.419608
1911215 *0001V,01/05/70 12:06:28.000,1014.419692
1911309 *0001V,01/05/70 12:06:28.100,1014.419962
1911403 *0001V,01/05/70 12:06:28.200,1014.420188
1911512 *0001V,01/05/70 12:06:28.300,1014.420158
1911605 *0001V,01/05/70 12:06:28.400,1014.419858
1911715 *0001V,01/05/70 12:06:28.500,1014.420084
1911808 *0001V,01/05/70 12:06:28.600,1014.419940
1911902 *0001V,01/05/70 12:06:28.700,1014.419931
1912011 *0001V,01/05/70 12:06:28.800,1014.419817
1912105 *0001V,01/05/70 12:06:28.900,1014.419948
1912214 *0001V,01/05/70 12:06:29.000,1014.420110
1912307 *0001V,01/05/70 12:06:29.100,1014.420359
1912401 *0001V,01/05/70 12:06:29.200,1014.419658
1912510 *0001V,01/05/70 12:06:29.300,1014.419294
1912604 *0001V,01/05/70 12:06:29.400,1014.419997
1912713 *0001V,01/05/70 12:06:29.500,1014.419735
1912807 *0001V,01/05/70 12:06:29.600,1014.420046
1912900 *0001V,01/05/70 12:06:29.700,1014.420175
1913009 *0001V,01/05/70 12:06:29.800,1014.420118
1913103 *0001V,01/05/70 12:06:29.900,1014.420247
1913212 *0001V,01/05/70 12:06:30.000,1014.420275
1913306 *0001V,01/05/70 12:06:30.100,1014.420489
1913415 *0001V,01/05/70 12:06:30.200,1014.419805
1913509 *0001V,01/05/70 12:06:30.300,1014.419919
1913602 *0001V,01/05/70 12:06:30.400,1014.420023
1913711 *0001V,01/05/70 12:06:30.500,1014.420092
1913805 *0001V,01/05/70 12:06:30.600,1014.419809
1913914 *0001V,01/05/70 12:06:30.700,1014.419771
1914008 *0001V,01/05/70 12:06:30.800,1014.420041
1914101 *0001V,01/05/70 12:06:30.900,1014.420203
1914211 *0001V,01/05/70 12:06:31.000,1014.420104
1914304 *0001V,01/05/70 12:06:31.100,1014.420152
1914413 *0001V,01/05/70 12:06:31.200,1014.420231
1914507 *0001V,01/05/70 12:06:31.300,1014.420349
1914601 *0001V,01/05/70 12:06:31.400,1014.420250
1914710 *0001V,01/05/70 12:06:31.500,1014.420038
1914803 *0001V,01/05/70 12:06:31.600,1014.420473
1914913 *0001V,01/05/70 12:06:31.700,1014.420334
1915006 *0001V,01/05/70 12:06:31.800,1014.419622
1915115 *0001V,01/05/70 12:06:31.900,1014.419551
1915209 *0001V,01/05/70 12:06:32.000,1014.419552
1915303 *0001V,01/05/70 12:06:32.100,1014.419946
1915412 *0001V,01/05/70 12:06:32.200,1014.420437
1915505 *0001V,01/05/70 12:06:32.300,1014.420142
1915615 *0001V,01/05/70 12:06:32.400,1014.420060
1915708 *0001V,01/05/70 12:06:32.500,1014.420218
1915802 *0001V,01/05/70 12:06:32.600,1014.420332
1915911 *0001V,01/05/70 12:06:32.700,1014.420722
1916005 *0001V,01/05/70 12:06:32.800,1014.421012
1916114 *0001V,01/05/70 12:06:32.900,1014.420771
1916207 *0001V,01/05/70 12:06:33.000,1014.421015
1916301 *0001V,01/05/70 12:06:33.100,1014.420835
1916410 *0001V,01/05/70 12:06:33.200,1014.420159
1916504 *0001V,01/05/70 12:06:33.300,1014.419412
1916613 *0001V,01/05/70 12:06:33.400,1014.419383
1916707 *0001V,01/05/70 12:06:33.500,1014.420346
1916816 *0001V,01/05/70 12:06:33.600,1014.420646
1916909 *0001V,01/05/70 12:06:33.700,1014.421198
1917003 *0001V,01/05/70 12:06:33.800,1014.422599
1917112 *0001V,01/05/70 12:06:33.900,1014.422735
1917206 *0001V,01/05/70 12:06:34.000,1014.422467
1917315 *0001V,01/05/70 12:06:34.100,1014.422270
1917409 *0001V,01/05/70 12:06:34.200,1014.422147
1917502 *0001V,01/05/70 12:06:34.300,1014.422171
1917611 *0001V,01/05/70 12:06:34.400,1014.421901
1917705 *0001V,01/05/70 12:06:34.500,1014.421618
1917814 *0001V,01/05/70 12:06:34.600,1014.421014
1917908 *0001V,01/05/70 12:06:34.700,1014.420999
1918001 *0001V,01/05/70 12:06:34.800,1014.420674
1918111 *0001V,01/05/70 12:06:34.900,1014.420519
1918204 *0001V,01/05/70 12:06:35.000,1014.420354
1918313 *0001V,01/05/70 12:06:35.100,1014.420066
1918407 *0001V,01/05/70 12:06:35.200,1014.419659
1918501 *0001V,01/05/70 12:06:35.300,1014.419780
1918610 *0001V,01/05/70 12:06:35.400,1014.419233
1918703 *0001V,01/05/70 12:06:35.500,1014.418848
1918813 *0001V,01/05/70 12:06:35.600,1014.418799
1918906 *0001V,01/05/70 12:06:35.700,1014.418211
1919015 *0001V,01/05/70 12:06:35.800,1014.417910
1919109 *0001V,01/05/70 12:06:35.900,1014.417547
1919203 *0001V,01/05/70 12:06:36.000,1014.417461
1919312 *0001V,01/05/70 12:06:36.100,1014.417187
1919405 *0001V,01/05/70 12:06:36.200,1014.417158
1919515 *0001V,01/05/70 12:06:36.300,1014.416413
1919608 *0001V,01/05/70 12:06:36.400,1014.416434
1919702 *0001V,01/05/70 12:06:36.500,1014.416400
1919811 *0001V,01/05/70 12:06:36.600,1014.416101
1919905 *0001V,01/05/70 12:06:36.700,1014.415983
1920014 *0001V,01/05/70 12:06:36.800,1014.415618
1920107 *0001V,01/05/70 12:06:36.900,1014.415678
1920201 *0001V,01/05/70 12:06:37.000,1014.415832
1920310 *0001V,01/05/70 12:06:37.100,1014.415626
1920404 *0001V,01/05/70 12:06:37.200,1014.415772
1920513 *0001V,01/05/70 12:06:37.300,1014.415842
1920607 *0001V,01/05/70 12:06:37.400,1014.416007
1920700 *0001V,01/05/70 12:06:37.500,1014.415767
1920809 *0001V,01/05/70 12:06:37.600,1014.415635
1920903 *0001V,01/05/70 12:06:37.700,1014.416059
1921012 *0001V,01/05/70 12:06:37.800,1014.416050
1921106 *0001V,01/05/70 12:06:37.900,1014.416362
1921215 *0001V,01/05/70 12:06:38.000,1014.416469
1921309 *0001V,01/05/70 12:06:38.100,1014.417091
1921402 *0001V,01/05/70 12:06:38.200,1014.416739
1921511 *0001V,01/05/70 12:06:38.300,1014.416817
1921605 *0001V,01/05/70 12:06:38.400,1014.416973
1921714 *0001V,01/05/70 12:06:38.500,1014.417075
1921808 *0001V,01/05/70 12:06:38.600,1014.417737
1921901 *0001V,01/05/70 12:06:38.700,1014.418052
1922011 *0001V,01/05/70 12:06:38.800,1014.417954
1922104 *0001V,01/05/70 12:06:38.900,1014.418077
1922213 *0001V,01/05/70 12:06:39.000,1014.418317
1922307 *0001V,01/05/70 12:06:39.100,1014.418982
1922401 *0001V,01/05/70 12:06:39.200,1014.419121
1922510 *0001V,01/05/70 12:06:39.300,1014.419207
1922603 *0001V,01/05/70 12:06:39.400,1014.419989
1922713 *0001V,01/05/70 12:06:39.500,1014.420462
1922806 *0001V,01/05/70 12:06:39.600,1014.420758
1922900 *0001V,01/05/70 12:06:39.700,1014.420945
1923009 *0001V,01/05/70 12:06:39.800,1014.421129
1923103 *0001V,01/05/70 12:06:39.900,1014.421706
1923212 *0001V,01/05/70 12:06:40.000,1014.421926
1923305 *0001V,01/05/70 12:06:40.100,1014.421370
1923415 *0001V,01/05/70 12:06:40.200,1014.421340
1923508 *0001V,01/05/70 12:06:40.300,1014.421988
1923602 *0001V,01/05/70 12:06:40.400,1014.422489
1923711 *0001V,01/05/70 12:06:40.500,1014.422902
1923805 *0001V,01/05/70 12:06:40.600,1014.422786
1923914 *0001V,01/05/70 12:06:40.700,1014.422488
1924007 *0001V,01/05/70 12:06:40.800,1014.423173
1924101 *0001V,01/05/70 12:06:40.900,1014.423095
1924210 *0001V,01/05/70 12:06:41.000,1014.422698
1924304 *0001V,01/05/70 12:06:41.100,1014.422208
1924413 *0001V,01/05/70 12:06:41.200,1014.422290
1924507 *0001V,01/05/70 12:06:41.300,1014.422687
1924600 *0001V,01/05/70 12:06:41.400,1014.423112
1924709 *0001V,01/05/70 12:06:41.500,1014.422432
1924803 *0001V,01/05/70 12:06:41.600,1014.421798
1924912 *0001V,01/05/70 12:06:41.700,1014.421801
1925006 *0001V,01/05/70 12:06:41.800,1014.421524
1925115 *0001V,01/05/70 12:06:41.900,1014.421299
1925209 *0001V,01/05/70 12:06:42.000,1014.421444
1925302 *0001V,01/05/70 12:06:42.100,1014.420970
1925411 *0001V,01/05/70 12:06:42.200,1014.420314
1925505 *0001V,01/05/70 12:06:42.300,1014.420185
1925614 *0001V,01/05/70 12:06:42.400,1014.419857
1925708 *0001V,01/05/70 12:06:42.500,1014.419358
1925801 *0001V,01/05/70 12:06:42.600,1014.418818
1925911 *0001V,01/05/70 12:06:42.700,1014.418134
1926004 *0001V,01/05/70 12:06:42.800,1014.418021
1926113 *0001V,01/05/70 12:06:42.900,1014.417372
1926207 *0001V,01/05/70 12:06:43.000,1014.416277
1926301 *0001V,01/05/70 12:06:43.100,1014.415741
1926410 *0001V,01/05/70 12:06:43.200,1014.415272
1926503 *0001V,01/05/70 12:06:43.300,1014.415450
1926613 *0001V,01/05/70 12:06:43.400,1014.414644
1926706 *0001V,01/05/70 12:06:43.500,1014.415253
1926815 *0001V,01/05/70 12:06:43.600,1014.415062
1926909 *0001V,01/05/70 12:06:43.700,1014.414925
1927003 *0001V,01/05/70 12:06:43.800,1014.414904
1927112 *0001V,01/05/70 12:06:43.900,1014.414772
1927205 *0001V,01/05/70 12:06:44.000,1014.414602
1927315 *0001V,01/05/70 12:06:44.100,1014.413918
1927408 *0001V,01/05/70 12:06:44.200,1014.413915
1927502 *0001V,01/05/70 12:06:44.300,1014.413975
1927611 *0001V,01/05/70 12:06:44.400,1014.413629
1927705 *0001V,01/05/70 12:06:44.500,1014.413790
1927814 *0001V,01/05/70 12:06:44.600,1014.414096
1927907 *0001V,01/05/70 12:06:44.700,1014.414123
1928001 *0001V,01/05/70 12:06:44.800,1014.414073
1928110 *0001V,01/05/70 12:06:44.900,1014.414070
1928204 *0001V,01/05/70 12:06:45.000,1014.414221
1928313 *0001V,01/05/70 12:06:45.100,1014.415151
1928407 *0001V,01/05/70 12:06:45.200,1014.415769
1928500 *0001V,01/05/70 12:06:45.300,1014.416454
1928609 *0001V,01/05/70 12:06:45.400,1014.416586
1928703 *0001V,01/05/70 12:06:45.500,1014.417361
1928812 *0001V,01/05/70 12:06:45.600,1014.417826
1928906 *0001V,01/05/70 12:06:45.700,1014.417999
1929015 *0001V,01/05/70 12:06:45.800,1014.418440
1929109 *0001V,01/05/70 12:06:45.900,1014.419416
1929202 *0001V,01/05/70 12:06:46.000,1014.419707
1929311 *0001V,01/05/70 12:06:46.100,1014.420291
1929405 *0001V,01/05/70 12:06:46.200,1014.420531
1929514 *0001V,01/05/70 12:06:46.300,1014.420876
1929608 *0001V,01/05/70 12:06:46.400,1014.421252
1929701 *0001V,01/05/70 12:06:46.500,1014.421557
1929811 *0001V,01/05/70 12:06:46.600,1014.421797
1929904 *0001V,01/05/70 12:06:46.700,1014.422547
1930013 *0001V,01/05/70 12:06:46.800,1014.422926
1930107 *0001V,01/05/70 12:06:46.900,1014.423385
1930201 *0001V,01/05/70 12:06:47.000,1014.423375
1930310 *0001V,01/05/70 12:06:47.100,1014.423292
1930403 *0001V,01/05/70 12:06:47.200,1014.423485
1930513 *0001V,01/05/70 12:06:47.300,1014.423845
1930606 *0001V,01/05/70 12:06:47.400,1014.423889
1930700 *0001V,01/05/70 12:06:47.500,1014.424344
1930809 *0001V,01/05/70 12:06:47.600,1014.424232
1930903 *0001V,01/05/70 12:06:47.700,1014.424203
1931012 *0001V,01/05/70 12:06:47.800,1014.424410
1931105 *0001V,01/05/70 12:06:47.900,1014.423879
1931215 *0001V,01/05/70 12:06:48.000,1014.423817
1931308 *0001V,01/05/70 12:06:48.100,1014.424054
1931402 *0001V,01/05/70 12:06:48.200,1014.423451
1931511 *0001V,01/05/70 12:06:48.300,1014.423375
1931605 *0001V,01/05/70 12:06:48.400,1014.422979
1931714 *0001V,01/05/70 12:06:48.500,1014.422753
1931807 *0001V,01/05/70 12:06:48.600,1014.422798
1931901 *0001V,01/05/70 12:06:48.700,1014.422422
1932010 *0001V,01/05/70 12:06:48.800,1014.421659
1932104 *0001V,01/05/70 12:06:48.900,1014.421449
1932213 *0001V,01/05/70 12:06:49.000,1014.420759
1932307 *0001V,01/05/70 12:06:49.100,1014.420179
1932400 *0001V,01/05/70 12:06:49.200,1014.419862
1932509 *0001V,01/05/70 12:06:49.300,1014.418846
1932603 *0001V,01/05/70 12:06:49.400,1014.418476
1932712 *0001V,01/05/70 12:06:49.500,1014.418219
1932806 *0001V,01/05/70 12:06:49.600,1014.417801
1932915 *0001V,01/05/70 12:06:49.700,1014.417109
1933009 *0001V,01/05/70 12:06:49.800,1014.416667
1933102 *0001V,01/05/70 12:06:49.900,1014.416183
1933211 *0001V,01/05/70 12:06:50.000,1014.416179
1933305 *0001V,01/05/70 12:06:50.100,1014.415527
1933414 *0001V,01/05/70 12:06:50.200,1014.415300
1933508 *0001V,01/05/70 12:06:50.300,1014.415134
1933601 *0001V,01/05/70 12:06:50.400,1014.414990
1933711 *0001V,01/05/70 12:06:50.500,1014.414725
1933804 *0001V,01/05/70 12:06:50.600,1014.414187
1933913 *0001V,01/05/70 12:06:50.700,1014.414099
1934007 *0001V,01/05/70 12:06:50.800,1014.414103
1934101 *0001V,01/05/70 12:06:50.900,1014.413849
1934210 *0001V,01/05/70 12:06:51.000,1014.413712
1934303 *0001V,01/05/70 12:06:51.100,1014.413700
1934413 *0001V,01/05/70 12:06:51.200,1014.413734
1934506 *0001V,01/05/70 12:06:51.300,1014.413642
1934615 *0001V,01/05/70 12:06:51.400,1014.413421
1934709 *0001V,01/05/70 12:06:51.500,1014.413688
1934803 *0001V,01/05/70 12:06:51.600,1014.413986
1934912 *0001V,01/05/70 12:06:51.700,1014.414380
1935005 *0001V,01/05/70 12:06:51.800,1014.414491
1935115 *0001V,01/05/70 12:06:51.900,1014.414736
1935208 *0001V,01/05/70 12:06:52.000,1014.414760
1935302 *0001V,01/05/70 12:06:52.100,1014.415198
1935411 *0001V,01/05/70 12:06:52.200,1014.415542
1935505 *0001V,01/05/70 12:06:52.300,1014.416017
1935614 *0001V,01/05/70 12:06:52.400,1014.416093
1935707 *0001V,01/05/70 12:06:52.500,1014.416612
1935801 *0001V,01/05/70 12:06:52.600,1014.417068
1935910 *0001V,01/05/70 12:06:52.700,1014.417401
1936004 *0001V,01/05/70 12:06:52.800,1014.417893
1936113 *0001V,01/05/70 12:06:52.900,1014.418272
1936207 *0001V,01/05/70 12:06:53.000,1014.418538
1936300 *0001V,01/05/70 12:06:53.100,1014.419225
1936409 *0001V,01/05/70 12:06:53.200,1014.419531
1936503 *0001V,01/05/70 12:06:53.300,1014.420187
1936612 *0001V,01/05/70 12:06:53.400,1014.420450
1936706 *0001V,01/05/70 12:06:53.500,1014.421219
1936815 *0001V,01/05/70 12:06:53.600,1014.421222
1936909 *0001V,01/05/70 12:06:53.700,1014.421919
1937002 *0001V,01/05/70 12:06:53.800,1014.421740
1937111 *0001V,01/05/70 12:06:53.900,1014.422492
1937205 *0001V,01/05/70 12:06:54.000,1014.422900
1937314 *0001V,01/05/70 12:06:54.100,1014.423129
1937408 *0001V,01/05/70 12:06:54.200,1014.423143
1937501 *0001V,01/05/70 12:06:54.300,1014.423438
1937611 *0001V,01/05/70 12:06:54.400,1014.423726
1937704 *0001V,01/05/70 12:06:54.500,1014.423729
1937813 *0001V,01/05/70 12:06:54.600,1014.423876
1937907 *0001V,01/05/70 12:06:54.700,1014.423881
1938001 *0001V,01/05/70 12:06:54.800,1014.424042
1938110 *0001V,01/05/70 12:06:54.900,1014.423770
1938203 *0001V,01/05/70 12:06:55.000,1014.423667
1938313 *0001V,01/05/70 12:06:55.100,1014.423589
1938406 *0001V,01/05/70 12:06:55.200,1014.423473
1938515 *0001V,01/05/70 12:06:55.300,1014.423123
1938609 *0001V,01/05/70 12:06:55.400,1014.422845
1938703 *0001V,01/05/70 12:06:55.500,1014.422360
1938812 *0001V,01/05/70 12:06:55.600,1014.422188
1938905 *0001V,01/05/70 12:06:55.700,1014.421609
1939015 *0001V,01/05/70 12:06:55.800,1014.420974
1939108 *0001V,01/05/70 12:06:55.900,1014.420732
1939202 *0001V,01/05/70 12:06:56.000,1014.419921
1939311 *0001V,01/05/70 12:06:56.100,1014.419442
1939405 *0001V,01/05/70 12:06:56.200,1014.419475
1939514 *0001V,01/05/70 12:06:56.300,1014.418840
1939607 *0001V,01/05/70 12:06:56.400,1014.418102
1939701 *0001V,01/05/70 12:06:56.500,1014.417475
1939810 *0001V,01/05/70 12:06:56.600,1014.416953
1939904 *0001V,01/05/70 12:06:56.700,1014.416338
1940013 *0001V,01/05/70 12:06:56.800,1014.415808
1940107 *0001V,01/05/70 12:06:56.900,1014.415116
1940200 *0001V,01/05/70 12:06:57.000,1014.414558
1940310 *0001V,01/05/70 12:06:57.100,1014.414190
1940403 *0001V,01/05/70 12:06:57.200,1014.413830
1940512 *0001V,01/05/70 12:06:57.300,1014.413285
1940606 *0001V,01/05/70 12:06:57.400,1014.412838
1940715 *0001V,01/05/70 12:06:57.500,1014.412439
1940809 *0001V,01/05/70 12:06:57.600,1014.412237
1940902 *0001V,01/05/70 12:06:57.700,1014.411832
1941012 *0001V,01/05/70 12:06:57.800,1014.411955
1941105 *0001V,01/05/70 12:06:57.900,1014.411759
1941214 *0001V,01/05/70 12:06:58.000,1014.411641
1941308 *0001V,01/05/70 12:06:58.100,1014.411360
1941402 *0001V,01/05/70 12:06:58.200,1014.411476
1941511 *0001V,01/05/70 12:06:58.300,1014.411266
1941604 *0001V,01/05/70 12:06:58.400,1014.411402
1941714 *0001V,01/05/70 12:06:58.500,1014.411752
1941807 *0001V,01/05/70 12:06:58.600,1014.411651
1941901 *0001V,01/05/70 12:06:58.700,1014.411771
1942010 *0001V,01/05/70 12:06:58.800,1014.412227
1942104 *0001V,01/05/70 12:06:58.900,1014.412250
1942213 *0001V,01/05/70 12:06:59.000,1014.412643
1942306 *0001V,01/05/70 12:06:59.100,1014.412787
1942400 *0001V,01/05/70 12:06:59.200,1014.413091
1942509 *0001V,01/05/70 12:06:59.300,1014.413573
1942603 *0001V,01/05/70 12:06:59.400,1014.413847
1942712 *0001V,01/05/70 12:06:59.500,1014.414227
1942806 *0001V,01/05/70 12:06:59.600,1014.414623
1942915 *0001V,01/05/70 12:06:59.700,1014.415075
1943008 *0001V,01/05/70 12:06:59.800,1014.415364
1943102 *0001V,01/05/70 12:06:59.900,1014.415965
1943211 *0001V,01/05/70 12:07:00.000,1014.416530
1943305 *0001V,01/05/70 12:07:00.100,1014.417000
1943414 *0001V,01/05/70 12:07:00.200,1014.417735
1943508 *0001V,01/05/70 12:07:00.300,1014.417931
1943601 *0001V,01/05/70 12:07:00.400,1014.418473
1943710 *0001V,01/05/70 12:07:00.500,1014.419223
1943804 *0001V,01/05/70 12:07:00.600,1014.419525
1943913 *0001V,01/05/70 12:07:00.700,1014.419800
1944007 *0001V,01/05/70 12:07:00.800,1014.420344
1944100 *0001V,01/05/70 12:07:00.900,1014.420897
1944210 *0001V,01/05/70 12:07:01.000,1014.421336
1944303 *0001V,01/05/70 12:07:01.100,1014.421878
1944412 *0001V,01/05/70 12:07:01.200,1014.422100
1944506 *0001V,01/05/70 12:07:01.300,1014.422626
1944615 *0001V,01/05/70 12:07:01.400,1014.422756
1944709 *0001V,01/05/70 12:07:01.500,1014.423468
1944802 *0001V,01/05/70 12:07:01.600,1014.423287
1944912 *0001V,01/05/70 12:07:01.700,1014.423279
1945005 *0001V,01/05/70 12:07:01.800,1014.423654
1945114 *0001V,01/05/70 12:07:01.900,1014.423748
1945208 *0001V,01/05/70 12:07:02.000,1014.423591
1945302 *0001V,01/05/70 12:07:02.100,1014.423463
1945411 *0001V,01/05/70 12:07:02.200,1014.423631
1945504 *0001V,01/05/70 12:07:02.300,1014.423523
1945614 *0001V,01/05/70 12:07:02.400,1014.423356
1945707 *0001V,01/05/70 12:07:02.500,1014.423332
1945801 *0001V,01/05/70 12:07:02.600,1014.423144
1945910 *0001V,01/05/70 12:07:02.700,1014.422950
1946004 *0001V,01/05/70 12:07:02.800,1014.422700
1946113 *0001V,01/05/70 12:07:02.900,1014.422930
1946206 *0001V,01/05/70 12:07:03.000,1014.421943
1946316 *0001V,01/05/70 12:07:03.100,1014.421428
1946409 *0001V,01/05/70 12:07:03.200,1014.420797
1946503 *0001V,01/05/70 12:07:03.300,1014.420295
1946612 *0001V,01/05/70 12:07:03.400,1014.420172
1946706 *0001V,01/05/70 12:07:03.500,1014.420291
1946815 *0001V,01/05/70 12:07:03.600,1014.419575
1946908 *0001V,01/05/70 12:07:03.700,1014.419024
1947002 *0001V,01/05/70 12:07:03.800,1014.418501
1947111 *0001V,01/05/70 12:07:03.900,1014.418029
1947205 *0001V,01/05/70 12:07:04.000,1014.417760
1947314 *0001V,01/05/70 12:07:04.100,1014.417438
1947408 *0001V,01/05/70 12:07:04.200,1014.417011
1947501 *0001V,01/05/70 12:07:04.300,1014.416802
1947610 *0001V,01/05/70 12:07:04.400,1014.416694
1947704 *0001V,01/05/70 12:07:04.500,1014.416490
1947813 *0001V,01/05/70 12:07:04.600,1014.416545
1947907 *0001V,01/05/70 12:07:04.700,1014.416207
1948000 *0001V,01/05/70 12:07:04.800,1014.416577
1948110 *0001V,01/05/70 12:07:04.900,1014.416414
1948203 *0001V,01/05/70 12:07:05.000,1014.416373
1948312 *0001V,01/05/70 12:07:05.100,1014.415817
1948406 *0001V,01/05/70 12:07:05.200,1014.415008
1948515 *0001V,01/05/70 12:07:05.300,1014.415089
1948609 *0001V,01/05/70 12:07:05.400,1014.414883
1948702 *0001V,01/05/70 12:07:05.500,1014.414441
1948812 *0001V,01/05/70 12:07:05.600,1014.414173
1948905 *0001V,01/05/70 12:07:05.700,1014.414409
1949014 *0001V,01/05/70 12:07:05.800,1014.414024
1949108 *0001V,01/05/70 12:07:05.900,1014.413966
1949202 *0001V,01/05/70 12:07:06.000,1014.413877
1949311 *0001V,01/05/70 12:07:06.100,1014.413811
1949404 *0001V,01/05/70 12:07:06.200,1014.413292
1949514 *0001V,01/05/70 12:07:06.300,1014.413468
1949607 *0001V,01/05/70 12:07:06.400,1014.413833
1949701 *0001V,01/05/70 12:07:06.500,1014.413987
1949810 *0001V,01/05/70 12:07:06.600,1014.414240
1949904 *0001V,01/05/70 12:07:06.700,1014.414149
1950013 *0001V,01/05/70 12:07:06.800,1014.414246
1950106 *0001V,01/05/70 12:07:06.900,1014.414433
1950216 *0001V,01/05/70 12:07:07.000,1014.415038
1950309 *0001V,01/05/70 12:07:07.100,1014.414602
1950403 *0001V,01/05/70 12:07:07.200,1014.414602
1950512 *0001V,01/05/70 12:07:07.300,1014.414272
1950606 *0001V,01/05/70 12:07:07.400,1014.414997
1950715 *0001V,01/05/70 12:07:07.500,1014.415401
1950808 *0001V,01/05/70 12:07:07.600,1014.415472
1950902 *0001V,01/05/70 12:07:07.700,1014.415838
1951011 *0001V,01/05/70 12:07:07.800,1014.415968
1951105 *0001V,01/05/70 12:07:07.900,1014.416435
1951214 *0001V,01/05/70 12:07:08.000,1014.416738
1951308 *0001V,01/05/70 12:07:08.100,1014.416834
1951401 *0001V,01/05/70 12:07:08.200,1014.417238
1951510 *0001V,01/05/70 12:07:08.300,1014.417507
1951604 *0001V,01/05/70 12:07:08.400,1014.417643
1951713 *0001V,01/05/70 12:07:08.500,1014.417783
1951807 *0001V,01/05/70 12:07:08.600,1014.418119
1951900 *0001V,01/05/70 12:07:08.700,1014.418480
1952010 *0001V,01/05/70 12:07:08.800,1014.418709
1952103 *0001V,01/05/70 12:07:08.900,1014.419148
1952212 *0001V,01/05/70 12:07:09.000,1014.419704
1952306 *0001V,01/05/70 12:07:09.100,1014.419611
1952415 *0001V,01/05/70 12:07:09.200,1014.419776
1952509 *0001V,01/05/70 12:07:09.300,1014.420105
1952602 *0001V,01/05/70 12:07:09.400,1014.420458
1952712 *0001V,01/05/70 12:07:09.500,1014.420485
1952805 *0001V,01/05/70 12:07:09.600,1014.421090
1952914 *0001V,01/05/70 12:07:09.700,1014.421061
1953008 *0001V,01/05/70 12:07:09.800,1014.421549
1953102 *0001V,01/05/70 12:07:09.900,1014.421904
1953211 *0001V,01/05/70 12:07:10.000,1014.421819
1953304 *0001V,01/05/70 12:07:10.100,1014.421768
1953414 *0001V,01/05/70 12:07:10.200,1014.421962
1953507 *0001V,01/05/70 12:07:10.300,1014.422293
1953601 *0001V,01/05/70 12:07:10.400,1014.422561
1953710 *0001V,01/05/70 12:07:10.500,1014.422475
1953804 *0001V,01/05/70 12:07:10.600,1014.422557
1953913 *0001V,01/05/70 12:07:10.700,1014.422800
1954006 *0001V,01/05/70 12:07:10.800,1014.422721
1954116 *0001V,01/05/70 12:07:10.900,1014.422859
1954209 *0001V,01/05/70 12:07:11.000,1014.422658
1954303 *0001V,01/05/70 12:07:11.100,1014.422746
1954412 *0001V,01/05/70 12:07:11.200,1014.422654
1954506 *0001V,01/05/70 12:07:11.300,1014.422410
1954615 *0001V,01/05/70 12:07:11.400,1014.422359
1954708 *0001V,01/05/70 12:07:11.500,1014.422273
1954802 *0001V,01/05/70 12:07:11.600,1014.422090
1954911 *0001V,01/05/70 12:07:11.700,1014.421746
1955005 *0001V,01/05/70 12:07:11.800,1014.421677
1955114 *0001V,01/05/70 12:07:11.900,1014.421121
1955208 *0001V,01/05/70 12:07:12.000,1014.420897
1955301 *0001V,01/05/70 12:07:12.100,1014.420901
1955410 *0001V,01/05/70 12:07:12.200,1014.420222
1955504 *0001V,01/05/70 12:07:12.300,1014.420211
1955613 *0001V,01/05/70 12:07:12.400,1014.419927
1955707 *0001V,01/05/70 12:07:12.500,1014.419569
1955800 *0001V,01/05/70 12:07:12.600,1014.419183
1955910 *0001V,01/05/70 12:07:12.700,1014.419100
1956003 *0001V,01/05/70 12:07:12.800,1014.418573
1956112 *0001V,01/05/70 12:07:12.900,1014.418373
1956206 *0001V,01/05/70 12:07:13.000,1014.417545
1956315 *0001V,01/05/70 12:07:13.100,1014.416858
1956409 *0001V,01/05/70 12:07:13.200,1014.416551
1956502 *0001V,01/05/70 12:07:13.300,1014.416076
1956612 *0001V,01/05/70 12:07:13.400,1014.415676
1956705 *0001V,01/05/70 12:07:13.500,1014.415577
1956814 *0001V,01/05/70 12:07:13.600,1014.414987
1956908 *0001V,01/05/70 12:07:13.700,1014.414811
1957002 *0001V,01/05/70 12:07:13.800,1014.415098
1957111 *0001V,01/05/70 12:07:13.900,1014.415576
1957204 *0001V,01/05/70 12:07:14.000,1014.415370
1957314 *0001V,01/05/70 12:07:14.100,1014.414970
1957407 *0001V,01/05/70 12:07:14.200,1014.414865
1957501 *0001V,01/05/70 12:07:14.300,1014.414794
1957610 *0001V,01/05/70 12:07:14.400,1014.414580
1957704 *0001V,01/05/70 12:07:14.500,1014.414232
1957813 *0001V,01/05/70 12:07:14.600,1014.414183
1957906 *0001V,01/05/70 12:07:14.700,1014.414096
1958000 *0001V,01/05/70 12:07:14.800,1014.414255
1958109 *0001V,01/05/70 12:07:14.900,1014.414150
1958203 *0001V,01/05/70 12:07:15.000,1014.414090
1958312 *0001V,01/05/70 12:07:15.100,1014.414080
1958406 *0001V,01/05/70 12:07:15.200,1014.413984
1958515 *0001V,01/05/70 12:07:15.300,1014.413834
1958608 *0001V,01/05/70 12:07:15.400,1014.413710
1958702 *0001V,01/05/70 12:07:15.500,1014.414647
1958811 *0001V,01/05/70 12:07:15.600,1014.414692
1958905 *0001V,01/05/70 12:07:15.700,1014.414874
1959014 *0001V,01/05/70 12:07:15.800,1014.414843
1959108 *0001V,01/05/70 12:07:15.900,1014.415099
1959201 *0001V,01/05/70 12:07:16.000,1014.414720
1959310 *0001V,01/05/70 12:07:16.100,1014.414934
1959404 *0001V,01/05/70 12:07:16.200,1014.414518
1959513 *0001V,01/05/70 12:07:16.300,1014.414153
1959607 *0001V,01/05/70 12:07:16.400,1014.413906
1959700 *0001V,01/05/70 12:07:16.500,1014.414824
1959810 *0001V,01/05/70 12:07:16.600,1014.414681
1959903 *0001V,01/05/70 12:07:16.700,1014.414995
2000012 *0001V,01/05/70 12:07:16.800,1014.415747
2000106 *0001V,01/05/70 12:07:16.900,1014.416468
2000215 *0001V,01/05/70 12:07:17.000,1014.416934
2000309 *0001V,01/05/70 12:07:17.100,1014.417106
2000402 *0001V,01/05/70 12:07:17.200,1014.417329
2000512 *0001V,01/05/70 12:07:17.300,1014.417782
2000605 *0001V,01/05/70 12:07:17.400,1014.417611
2000714 *0001V,01/05/70 12:07:17.500,1014.417562
2000808 *0001V,01/05/70 12:07:17.600,1014.417475
2000902 *0001V,01/05/70 12:07:17.700,1014.417968
2001011 *0001V,01/05/70 12:07:17.800,1014.418432
2001104 *0001V,01/05/70 12:07:17.900,1014.418786
2001214 *0001V,01/05/70 12:07:18.000,1014.419089
2001307 *0001V,01/05/70 12:07:18.100,1014.419077
2001401 *0001V,01/05/70 12:07:18.200,1014.419195
2001510 *0001V,01/05/70 12:07:18.300,1014.419673
2001604 *0001V,01/05/70 12:07:18.400,1014.419945
2001713 *0001V,01/05/70 12:07:18.500,1014.420175
2001806 *0001V,01/05/70 12:07:18.600,1014.420229
2001900 *0001V,01/05/70 12:07:18.700,1014.420674
2002009 *0001V,01/05/70 12:07:18.800,1014.420788
2002103 *0001V,01/05/70 12:07:18.900,1014.420724
2002212 *0001V,01/05/70 12:07:19.000,1014.420501
2002306 *0001V,01/05/70 12:07:19.100,1014.420719
2002415 *0001V,01/05/70 12:07:19.200,1014.420562
2002508 *0001V,01/05/70 12:07:19.300,1014.420499
2002602 *0001V,01/05/70 12:07:19.400,1014.420161
2002711 *0001V,01/05/70 12:07:19.500,1014.419927
2002805 *0001V,01/05/70 12:07:19.600,1014.419797
2002914 *0001V,01/05/70 12:07:19.700,1014.419452
2003008 *0001V,01/05/70 12:07:19.800,1014.419280
2003101 *0001V,01/05/70 12:07:19.900,1014.419046
2003210 *0001V,01/05/70 12:07:20.000,1014.419252
2003304 *0001V,01/05/70 12:07:20.100,1014.418576
2003413 *0001V,01/05/70 12:07:20.200,1014.418389
2003507 *0001V,01/05/70 12:07:20.300,1014.417964
2003600 *0001V,01/05/70 12:07:20.400,1014.418156
2003710 *0001V,01/05/70 12:07:20.500,1014.418065
2003803 *0001V,01/05/70 12:07:20.600,1014.417175
2003912 *0001V,01/05/70 12:07:20.700,1014.417049
2004006 *0001V,01/05/70 12:07:20.800,1014.416158
2004115 *0001V,01/05/70 12:07:20.900,1014.416070
2004209 *0001V,01/05/70 12:07:21.000,1014.415697
2004302 *0001V,01/05/70 12:07:21.100,1014.415211
2004412 *0001V,01/05/70 12:07:21.200,1014.415245
2004505 *0001V,01/05/70 12:07:21.300,1014.415085
2004614 *0001V,01/05/70 12:07:21.400,1014.414312
2004708 *0001V,01/05/70 12:07:21.500,1014.413518
2004802 *0001V,01/05/70 12:07:21.600,1014.412574
2004911 *0001V,01/05/70 12:07:21.700,1014.412968
2005004 *0001V,01/05/70 12:07:21.800,1014.412528
2005114 *0001V,01/05/70 12:07:21.900,1014.412742
2005207 *0001V,01/05/70 12:07:22.000,1014.412353
2005301 *0001V,01/05/70 12:07:22.100,1014.412502
2005410 *0001V,01/05/70 12:07:22.200,1014.412461
2005504 *0001V,01/05/70 12:07:22.300,1014.412522
2005613 *0001V,01/05/70 12:07:22.400,1014.411815
2005706 *0001V,01/05/70 12:07:22.500,1014.411838
2005816 *0001V,01/05/70 12:07:22.600,1014.411629
2005909 *0001V,01/05/70 12:07:22.700,1014.412251
2006003 *0001V,01/05/70 12:07:22.800,1014.412629
2006112 *0001V,01/05/70 12:07:22.900,1014.412515
2006206 *0001V,01/05/70 12:07:23.000,1014.413348
2006315 *0001V,01/05/70 12:07:23.100,1014.413495
2006408 *0001V,01/05/70 12:07:23.200,1014.414012
2006502 *0001V,01/05/70 12:07:23.300,1014.414303
2006611 *0001V,01/05/70 12:07:23.400,1014.414663
2006705 *0001V,01/05/70 12:07:23.500,1014.414533
2006814 *0001V,01/05/70 12:07:23.600,1014.414923
2006908 *0001V,01/05/70 12:07:23.700,1014.415322
2007001 *0001V,01/05/70 12:07:23.800,1014.415299
2007110 *0001V,01/05/70 12:07:23.900,1014.416206
2007204 *0001V,01/05/70 12:07:24.000,1014.416055
2007313 *0001V,01/05/70 12:07:24.100,1014.416296
2007407 *0001V,01/05/70 12:07:24.200,1014.416537
2007500 *0001V,01/05/70 12:07:24.300,1014.416776
2007610 *0001V,01/05/70 12:07:24.400,1014.416837
2007703 *0001V,01/05/70 12:07:24.500,1014.417261
2007812 *0001V,01/05/70 12:07:24.600,1014.417638
2007906 *0001V,01/05/70 12:07:24.700,1014.417690
2008015 *0001V,01/05/70 12:07:24.800,1014.418178
2008109 *0001V,01/05/70 12:07:24.900,1014.418880
2008202 *0001V,01/05/70 12:07:25.000,1014.419195
2008312 *0001V,01/05/70 12:07:25.100,1014.419332
2008405 *0001V,01/05/70 12:07:25.200,1014.419673
2008514 *0001V,01/05/70 12:07:25.300,1014.419923
2008608 *0001V,01/05/70 12:07:25.400,1014.420242
2008702 *0001V,01/05/70 12:07:25.500,1014.420507
2008811 *0001V,01/05/70 12:07:25.600,1014.420527
2008904 *0001V,01/05/70 12:07:25.700,1014.421149
2009014 *0001V,01/05/70 12:07:25.800,1014.421588
2009107 *0001V,01/05/70 12:07:25.900,1014.421324
2009201 *0001V,01/05/70 12:07:26.000,1014.421658
2009310 *0001V,01/05/70 12:07:26.100,1014.421662
2009404 *0001V,01/05/70 12:07:26.200,1014.421951
2009513 *0001V,01/05/70 12:07:26.300,1014.421913
2009606 *0001V,01/05/70 12:07:26.400,1014.421845
2009716 *0001V,01/05/70 12:07:26.500,1014.422289
2009809 *0001V,01/05/70 12:07:26.600,1014.422554
2009903 *0001V,01/05/70 12:07:26.700,1014.422259
2010012 *0001V,01/05/70 12:07:26.800,1014.421965
2010106 *0001V,01/05/70 12:07:26.900,1014.422318
2010215 *0001V,01/05/70 12:07:27.000,1014.422126
2010308 *0001V,01/05/70 12:07:27.100,1014.421667
2010402 *0001V,01/05/70 12:07:27.200,1014.421609
2010511 *0001V,01/05/70 12:07:27.300,1014.421133
2010605 *0001V,01/05/70 12:07:27.400,1014.421139
2010714 *0001V,01/05/70 12:07:27.500,1014.421060
2010808 *0001V,01/05/70 12:07:27.600,1014.420597
2010901 *0001V,01/05/70 12:07:27.700,1014.420599
2011010 *0001V,01/05/70 12:07:27.800,1014.420599
2011104 *0001V,01/05/70 12:07:27.900,1014.420298
2011213 *0001V,01/05/70 12:07:28.000,1014.420055
2011307 *0001V,01/05/70 12:07:28.100,1014.419750
2011400 *0001V,01/05/70 12:07:28.200,1014.419389
2011510 *0001V,01/05/70 12:07:28.300,1014.419211
2011603 *0001V,01/05/70 12:07:28.400,1014.418957
2011712 *0001V,01/05/70 12:07:28.500,1014.418563
2011806 *0001V,01/05/70 12:07:28.600,1014.418117
2011915 *0001V,01/05/70 12:07:28.700,1014.417686
2012009 *0001V,01/05/70 12:07:28.800,1014.417380
2012102 *0001V,01/05/70 12:07:28.900,1014.417284
2012212 *0001V,01/05/70 12:07:29.000,1014.416893
2012305 *0001V,01/05/70 12:07:29.100,1014.416701
2012414 *0001V,01/05/70 12:07:29.200,1014.416585
2012508 *0001V,01/05/70 12:07:29.300,1014.416383
2012602 *0001V,01/05/70 12:07:29.400,1014.416226
2012711 *0001V,01/05/70 12:07:29.500,1014.416134
2012804 *0001V,01/05/70 12:07:29.600,1014.415869
2012914 *0001V,01/05/70 12:07:29.700,1014.415857
2013007 *0001V,01/05/70 12:07:29.800,1014.415822
2013101 *0001V,01/05/70 12:07:29.900,1014.415504
2013210 *0001V,01/05/70 12:07:30.000,1014.415700
2013304 *0001V,01/05/70 12:07:30.100,1014.415324
2013413 *0001V,01/05/70 12:07:30.200,1014.415057
2013506 *0001V,01/05/70 12:07:30.300,1014.414820
2013600 *0001V,01/05/70 12:07:30.400,1014.414541
2013709 *0001V,01/05/70 12:07:30.500,1014.414199
2013803 *0001V,01/05/70 12:07:30.600,1014.414043
2013912 *0001V,01/05/70 12:07:30.700,1014.413767
2014006 *0001V,01/05/70 12:07:30.800,1014.413787
2014115 *0001V,01/05/70 12:07:30.900,1014.414020
2014208 *0001V,01/05/70 12:07:31.000,1014.414115
2014302 *0001V,01/05/70 12:07:31.100,1014.414444
2014411 *0001V,01/05/70 12:07:31.200,1014.414287
2014505 *0001V,01/05/70 12:07:31.300,1014.414500
2014614 *0001V,01/05/70 12:07:31.400,1014.414386
2014708 *0001V,01/05/70 12:07:31.500,1014.414673
2014801 *0001V,01/05/70 12:07:31.600,1014.415034
2014910 *0001V,01/05/70 12:07:31.700,1014.414723
2015004 *0001V,01/05/70 12:07:31.800,1014.414798
2015113 *0001V,01/05/70 12:07:31.900,1014.414723
2015207 *0001V,01/05/70 12:07:32.000,1014.415097
2015300 *0001V,01/05/70 12:07:32.100,1014.415081
2015410 *0001V,01/05/70 12:07:32.200,1014.415147
2015503 *0001V,01/05/70 12:07:32.300,1014.415275
2015612 *0001V,01/05/70 12:07:32.400,1014.415491
2015706 *0001V,01/05/70 12:07:32.500,1014.415787
2015815 *0001V,01/05/70 12:07:32.600,1014.416153
2015909 *0001V,01/05/70 12:07:32.700,1014.416190
2016002 *0001V,01/05/70 12:07:32.800,1014.416258
2016112 *0001V,01/05/70 12:07:32.900,1014.416469
2016205 *0001V,01/05/70 12:07:33.000,1014.416523
2016314 *0001V,01/05/70 12:07:33.100,1014.417031
2016408 *0001V,01/05/70 12:07:33.200,1014.417377
2016502 *0001V,01/05/70 12:07:33.300,1014.417190
2016611 *0001V,01/05/70 12:07:33.400,1014.417216
2016704 *0001V,01/05/70 12:07:33.500,1014.417205
2016814 *0001V,01/05/70 12:07:33.600,1014.417005
2016907 *0001V,01/05/70 12:07:33.700,1014.417431
2017001 *0001V,01/05/70 12:07:33.800,1014.417795
2017110 *0001V,01/05/70 12:07:33.900,1014.417748
2017204 *0001V,01/05/70 12:07:34.000,1014.417570
2017313 *0001V,01/05/70 12:07:34.100,1014.417488
2017406 *0001V,01/05/70 12:07:34.200,1014.417840
2017500 *0001V,01/05/70 12:07:34.300,1014.418145
2017609 *0001V,01/05/70 12:07:34.400,1014.417863
2017703 *0001V,01/05/70 12:07:34.500,1014.417896
2017812 *0001V,01/05/70 12:07:34.600,1014.417834
2017906 *0001V,01/05/70 12:07:34.700,1014.417731
2018015 *0001V,01/05/70 12:07:34.800,1014.417862
2018108 *0001V,01/05/70 12:07:34.900,1014.417340
2018202 *0001V,01/05/70 12:07:35.000,1014.417684
2018311 *0001V,01/05/70 12:07:35.100,1014.417510
2018405 *0001V,01/05/70 12:07:35.200,1014.417721
2018514 *0001V,01/05/70 12:07:35.300,1014.417609
2018608 *0001V,01/05/70 12:07:35.400,1014.417409
2018701 *0001V,01/05/70 12:07:35.500,1014.417351
2018810 *0001V,01/05/70 12:07:35.600,1014.417415
2018904 *0001V,01/05/70 12:07:35.700,1014.417411
2019013 *0001V,01/05/70 12:07:35.800,1014.417406
2019107 *0001V,01/05/70 12:07:35.900,1014.417212
2019200 *0001V,01/05/70 12:07:36.000,1014.417028
2019310 *0001V,01/05/70 12:07:36.100,1014.416794
2019403 *0001V,01/05/70 12:07:36.200,1014.416499
2019512 *0001V,01/05/70 12:07:36.300,1014.416284
2019606 *0001V,01/05/70 12:07:36.400,1014.416092
2019715 *0001V,01/05/70 12:07:36.500,1014.416098
2019809 *0001V,01/05/70 12:07:36.600,1014.415468
2019902 *0001V,01/05/70 12:07:36.700,1014.415336
2020012 *0001V,01/05/70 12:07:36.800,1014.415352
2020105 *0001V,01/05/70 12:07:36.900,1014.415339
2020214 *0001V,01/05/70 12:07:37.000,1014.415460
2020308 *0001V,01/05/70 12:07:37.100,1014.415378
2020402 *0001V,01/05/70 12:07:37.200,1014.415235
2020511 *0001V,01/05/70 12:07:37.300,1014.414716
2020604 *0001V,01/05/70 12:07:37.400,1014.414885
2020714 *0001V,01/05/70 12:07:37.500,1014.414647
2020807 *0001V,01/05/70 12:07:37.600,1014.414462
2020901 *0001V,01/05/70 12:07:37.700,1014.414392
2021010 *0001V,01/05/70 12:07:37.800,1014.414491
2021104 *0001V,01/05/70 12:07:37.900,1014.414291
2021213 *0001V,01/05/70 12:07:38.000,1014.414166
2021306 *0001V,01/05/70 12:07:38.100,1014.414030
2021416 *0001V,01/05/70 12:07:38.200,1014.414564
2021509 *0001V,01/05/70 12:07:38.300,1014.414272
2021603 *0001V,01/05/70 12:07:38.400,1014.414106
2021712 *0001V,01/05/70 12:07:38.500,1014.414106
2021806 *0001V,01/05/70 12:07:38.600,1014.414093
2021915 *0001V,01/05/70 12:07:38.700,1014.414059
2022008 *0001V,01/05/70 12:07:38.800,1014.414454
2022102 *0001V,01/05/70 12:07:38.900,1014.414478
2022211 *0001V,01/05/70 12:07:39.000,1014.414257
2022305 *0001V,01/05/70 12:07:39.100,1014.414428
2022414 *0001V,01/05/70 12:07:39.200,1014.414327
2022508 *0001V,01/05/70 12:07:39.300,1014.414124
2022601 *0001V,01/05/70 12:07:39.400,1014.414202
2022710 *0001V,01/05/70 12:07:39.500,1014.414162
2022804 *0001V,01/05/70 12:07:39.600,1014.414024
2022913 *0001V,01/05/70 12:07:39.700,1014.414248
2023007 *0001V,01/05/70 12:07:39.800,1014.414179
2023100 *0001V,01/05/70 12:07:39.900,1014.414179
2023210 *0001V,01/05/70 12:07:40.000,1014.414344
2023303 *0001V,01/05/70 12:07:40.100,1014.414143
2023412 *0001V,01/05/70 12:07:40.200,1014.414054
2023506 *0001V,01/05/70 12:07:40.300,1014.414189
2023615 *0001V,01/05/70 12:07:40.400,1014.414284
2023709 *0001V,01/05/70 12:07:40.500,1014.414283
2023802 *0001V,01/05/70 12:07:40.600,1014.414451
2023912 *0001V,01/05/70 12:07:40.700,1014.414632
2024005 *0001V,01/05/70 12:07:40.800,1014.414771
2024114 *0001V,01/05/70 12:07:40.900,1014.415029
2024208 *0001V,01/05/70 12:07:41.000,1014.415070
2024302 *0001V,01/05/70 12:07:41.100,1014.415302
2024411 *0001V,01/05/70 12:07:41.200,1014.415225
2024504 *0001V,01/05/70 12:07:41.300,1014.415349
2024614 *0001V,01/05/70 12:07:41.400,1014.415241
2024707 *0001V,01/05/70 12:07:41.500,1014.415234
2024801 *0001V,01/05/70 12:07:41.600,1014.415325
2024910 *0001V,01/05/70 12:07:41.700,1014.415692
2025004 *0001V,01/05/70 12:07:41.800,1014.415838
2025113 *0001V,01/05/70 12:07:41.900,1014.415804
2025206 *0001V,01/05/70 12:07:42.000,1014.416182
2025316 *0001V,01/05/70 12:07:42.100,1014.416235
2025409 *0001V,01/05/70 12:07:42.200,1014.416235
2025503 *0001V,01/05/70 12:07:42.300,1014.416303
2025612 *0001V,01/05/70 12:07:42.400,1014.416412
2025706 *0001V,01/05/70 12:07:42.500,1014.416568
2025815 *0001V,01/05/70 12:07:42.600,1014.416615
2025908 *0001V,01/05/70 12:07:42.700,1014.416987
2026002 *0001V,01/05/70 12:07:42.800,1014.416828
2026111 *0001V,01/05/70 12:07:42.900,1014.416766
2026205 *0001V,01/05/70 12:07:43.000,1014.416919
2026314 *0001V,01/05/70 12:07:43.100,1014.416917
2026408 *0001V,01/05/70 12:07:43.200,1014.416138
2026501 *0001V,01/05/70 12:07:43.300,1014.415980
2026610 *0001V,01/05/70 12:07:43.400,1014.415765
2026704 *0001V,01/05/70 12:07:43.500,1014.415850
2026813 *0001V,01/05/70 12:07:43.600,1014.415843
2026907 *0001V,01/05/70 12:07:43.700,1014.415988
2027000 *0001V,01/05/70 12:07:43.800,1014.415498
2027110 *0001V,01/05/70 12:07:43.900,1014.415570
2027203 *0001V,01/05/70 12:07:44.000,1014.415642
2027312 *0001V,01/05/70 12:07:44.100,1014.415601
2027406 *0001V,01/05/70 12:07:44.200,1014.415524
2027515 *0001V,01/05/70 12:07:44.300,1014.415453
2027609 *0001V,01/05/70 12:07:44.400,1014.415646
2027702 *0001V,01/05/70 12:07:44.500,1014.415942
2027812 *0001V,01/05/70 12:07:44.600,1014.416435
2027905 *0001V,01/05/70 12:07:44.700,1014.415510
2028014 *0001V,01/05/70 12:07:44.800,1014.415323
2028108 *0001V,01/05/70 12:07:44.900,1014.414960
2028202 *0001V,01/05/70 12:07:45.000,1014.414538
2028311 *0001V,01/05/70 12:07:45.100,1014.415085
2028404 *0001V,01/05/70 12:07:45.200,1014.414766
2028514 *0001V,01/05/70 12:07:45.300,1014.414866
2028607 *0001V,01/05/70 12:07:45.400,1014.414648
2028701 *0001V,01/05/70 12:07:45.500,1014.414341
2028810 *0001V,01/05/70 12:07:45.600,1014.415008
2028904 *0001V,01/05/70 12:07:45.700,1014.414785
2029013 *0001V,01/05/70 12:07:45.800,1014.415132
2029106 *0001V,01/05/70 12:07:45.900,1014.415472
2029216 *0001V,01/05/70 12:07:46.000,1014.415317
2029309 *0001V,01/05/70 12:07:46.100,1014.415721
2029403 *0001V,01/05/70 12:07:46.200,1014.415873
2029512 *0001V,01/05/70 12:07:46.300,1014.415376
2029606 *0001V,01/05/70 12:07:46.400,1014.415377
2029715 *0001V,01/05/70 12:07:46.500,1014.415236
2029808 *0001V,01/05/70 12:07:46.600,1014.415427
2029902 *0001V,01/05/70 12:07:46.700,1014.415691
2030011 *0001V,01/05/70 12:07:46.800,1014.415664
2030105 *0001V,01/05/70 12:07:46.900,1014.415749
2030214 *0001V,01/05/70 12:07:47.000,1014.415667
2030308 *0001V,01/05/70 12:07:47.100,1014.416022
2030401 *0001V,01/05/70 12:07:47.200,1014.416112
2030510 *0001V,01/05/70 12:07:47.300,1014.416080
2030604 *0001V,01/05/70 12:07:47.400,1014.416083
2030713 *0001V,01/05/70 12:07:47.500,1014.416374
2030807 *0001V,01/05/70 12:07:47.600,1014.416203
2030900 *0001V,01/05/70 12:07:47.700,1014.416507
2031010 *0001V,01/05/70 12:07:47.800,1014.416878
2031103 *0001V,01/05/70 12:07:47.900,1014.416776
2031212 *0001V,01/05/70 12:07:48.000,1014.417043
2031306 *0001V,01/05/70 12:07:48.100,1014.417094
2031415 *0001V,01/05/70 12:07:48.200,1014.417190
2031509 *0001V,01/05/70 12:07:48.300,1014.417140
2031602 *0001V,01/05/70 12:07:48.400,1014.417079
2031712 *0001V,01/05/70 12:07:48.500,1014.417335
2031805 *0001V,01/05/70 12:07:48.600,1014.417604
2031914 *0001V,01/05/70 12:07:48.700,1014.417839
2032008 *0001V,01/05/70 12:07:48.800,1014.417803
2032102 *0001V,01/05/70 12:07:48.900,1014.418003
2032211 *0001V,01/05/70 12:07:49.000,1014.418192
2032304 *0001V,01/05/70 12:07:49.100,1014.417850
2032414 *0001V,01/05/70 12:07:49.200,1014.417858
2032507 *0001V,01/05/70 12:07:49.300,1014.417928
2032601 *0001V,01/05/70 12:07:49.400,1014.417929
2032710 *0001V,01/05/70 12:07:49.500,1014.417914
2032804 *0001V,01/05/70 12:07:49.600,1014.417992
2032913 *0001V,01/05/70 12:07:49.700,1014.418073
2033006 *0001V,01/05/70 12:07:49.800,1014.417992
2033116 *0001V,01/05/70 12:07:49.900,1014.418083
2033209 *0001V,01/05/70 12:07:50.000,1014.418089
2033303 *0001V,01/05/70 12:07:50.100,1014.417874
2033412 *0001V,01/05/70 12:07:50.200,1014.417755
2033506 *0001V,01/05/70 12:07:50.300,1014.417941
2033615 *0001V,01/05/70 12:07:50.400,1014.417528
2033708 *0001V,01/05/70 12:07:50.500,1014.417427
2033802 *0001V,01/05/70 12:07:50.600,1014.417413
2033911 *0001V,01/05/70 12:07:50.700,1014.417087
2034005 *0001V,01/05/70 12:07:50.800,1014.417117
2034114 *0001V,01/05/70 12:07:50.900,1014.417206
2034208 *0001V,01/05/70 12:07:51.000,1014.416948
2034301 *0001V,01/05/70 12:07:51.100,1014.416668
2034410 *0001V,01/05/70 12:07:51.200,1014.416807
2034504 *0001V,01/05/70 12:07:51.300,1014.416388
2034613 *0001V,01/05/70 12:07:51.400,1014.416129
2034707 *0001V,01/05/70 12:07:51.500,1014.415996
2034800 *0001V,01/05/70 12:07:51.600,1014.415975
2034910 *0001V,01/05/70 12:07:51.700,1014.415728
2035003 *0001V,01/05/70 12:07:51.800,1014.415580
2035112 *0001V,01/05/70 12:07:51.900,1014.415207
2035206 *0001V,01/05/70 12:07:52.000,1014.415224
2035315 *0001V,01/05/70 12:07:52.100,1014.415072
2035409 *0001V,01/05/70 12:07:52.200,1014.415008
2035502 *0001V,01/05/70 12:07:52.300,1014.415099
2035612 *0001V,01/05/70 12:07:52.400,1014.414893
2035705 *0001V,01/05/70 12:07:52.500,1014.414563
2035814 *0001V,01/05/70 12:07:52.600,1014.415142
2035908 *0001V,01/05/70 12:07:52.700,1014.414942
2036002 *0001V,01/05/70 12:07:52.800,1014.415175
2036111 *0001V,01/05/70 12:07:52.900,1014.415215
2036204 *0001V,01/05/70 12:07:53.000,1014.415292
2036314 *0001V,01/05/70 12:07:53.100,1014.415481
2036407 *0001V,01/05/70 12:07:53.200,1014.415431
2036501 *0001V,01/05/70 12:07:53.300,1014.415549
2036610 *0001V,01/05/70 12:07:53.400,1014.415480
2036704 *0001V,01/05/70 12:07:53.500,1014.415889
2036813 *0001V,01/05/70 12:07:53.600,1014.415762
2036906 *0001V,01/05/70 12:07:53.700,1014.415833
2037016 *0001V,01/05/70 12:07:53.800,1014.415929
2037109 *0001V,01/05/70 12:07:53.900,1014.416204
2037203 *0001V,01/05/70 12:07:54.000,1014.416605
2037312 *0001V,01/05/70 12:07:54.100,1014.416665
2037406 *0001V,01/05/70 12:07:54.200,1014.416941
2037515 *0001V,01/05/70 12:07:54.300,1014.417178
2037608 *0001V,01/05/70 12:07:54.400,1014.417240
2037702 *0001V,01/05/70 12:07:54.500,1014.417636
2037811 *0001V,01/05/70 12:07:54.600,1014.417456
2037905 *0001V,01/05/70 12:07:54.700,1014.417763
2038014 *0001V,01/05/70 12:07:54.800,1014.417987
2038108 *0001V,01/05/70 12:07:54.900,1014.418143
2038201 *0001V,01/05/70 12:07:55.000,1014.418174
2038310 *0001V,01/05/70 12:07:55.100,1014.418540
2038404 *0001V,01/05/70 12:07:55.200,1014.418968
2038513 *0001V,01/05/70 12:07:55.300,1014.419017
2038607 *0001V,01/05/70 12:07:55.400,1014.419213
2038700 *0001V,01/05/70 12:07:55.500,1014.419353
2038810 *0001V,01/05/70 12:07:55.600,1014.419592
2038903 *0001V,01/05/70 12:07:55.700,1014.419929
2039012 *0001V,01/05/70 12:07:55.800,1014.420174
2039106 *0001V,01/05/70 12:07:55.900,1014.419958
2039215 *0001V,01/05/70 12:07:56.000,1014.420302
2039309 *0001V,01/05/70 12:07:56.100,1014.420278
2039402 *0001V,01/05/70 12:07:56.200,1014.420527
2039512 *0001V,01/05/70 12:07:56.300,1014.420139
2039605 *0001V,01/05/70 12:07:56.400,1014.420172
2039714 *0001V,01/05/70 12:07:56.500,1014.420112
2039808 *0001V,01/05/70 12:07:56.600,1014.420045
2039902 *0001V,01/05/70 12:07:56.700,1014.420232
2040011 *0001V,01/05/70 12:07:56.800,1014.420177
2040104 *0001V,01/05/70 12:07:56.900,1014.420129
2040214 *0001V,01/05/70 12:07:57.000,1014.419868
2040307 *0001V,01/05/70 12:07:57.100,1014.419660
2040401 *0001V,01/05/70 12:07:57.200,1014.419223
2040510 *0001V,01/05/70 12:07:57.300,1014.419251
2040604 *0001V,01/05/70 12:07:57.400,1014.419029
2040713 *0001V,01/05/70 12:07:57.500,1014.418664
2040806 *0001V,01/05/70 12:07:57.600,1014.418179
2040900 *0001V,01/05/70 12:07:57.700,1014.417797
2041009 *0001V,01/05/70 12:07:57.800,1014.417725
2041103 *0001V,01/05/70 12:07:57.900,1014.417516
2041212 *0001V,01/05/70 12:07:58.000,1014.416925
2041306 *0001V,01/05/70 12:07:58.100,1014.416856
2041415 *0001V,01/05/70 12:07:58.200,1014.416776
2041508 *0001V,01/05/70 12:07:58.300,1014.416605
2041602 *0001V,01/05/70 12:07:58.400,1014.416388
2041711 *0001V,01/05/70 12:07:58.500,1014.415839
2041805 *0001V,01/05/70 12:07:58.600,1014.415315
2041914 *0001V,01/05/70 12:07:58.700,1014.415269
2042008 *0001V,01/05/70 12:07:58.800,1014.415337
2042101 *0001V,01/05/70 12:07:58.900,1014.414734
2042210 *0001V,01/05/70 12:07:59.000,1014.414276
2042304 *0001V,01/05/70 12:07:59.100,1014.414484
2042413 *0001V,01/05/70 12:07:59.200,1014.413864
2042507 *0001V,01/05/70 12:07:59.300,1014.413337
2042600 *0001V,01/05/70 12:07:59.400,1014.413171
2042710 *0001V,01/05/70 12:07:59.500,1014.412938
2042803 *0001V,01/05/70 12:07:59.600,1014.412531
2042912 *0001V,01/05/70 12:07:59.700,1014.412772
2043006 *0001V,01/05/70 12:07:59.800,1014.412770
2043115 *0001V,01/05/70 12:07:59.900,1014.412306
2043209 *0001V,01/05/70 12:08:00.000,1014.412773
2043302 *0001V,01/05/70 12:08:00.100,1014.412584
2043412 *0001V,01/05/70 12:08:00.200,1014.412267
2043505 *0001V,01/05/70 12:08:00.300,1014.412538
2043614 *0001V,01/05/70 12:08:00.400,1014.413042
2043708 *0001V,01/05/70 12:08:00.500,1014.412856
2043802 *0001V,01/05/70 12:08:00.600,1014.412996
2043911 *0001V,01/05/70 12:08:00.700,1014.412308
2044004 *0001V,01/05/70 12:08:00.800,1014.412613
2044114 *0001V,01/05/70 12:08:00.900,1014.412836
2044207 *0001V,01/05/70 12:08:01.000,1014.412618
2044301 *0001V,01/05/70 12:08:01.100,1014.412671
2044410 *0001V,01/05/70 12:08:01.200,1014.413421
2044504 *0001V,01/05/70 12:08:01.300,1014.413875
2044613 *0001V,01/05/70 12:08:01.400,1014.413909
2044706 *0001V,01/05/70 12:08:01.500,1014.413873
2044800 *0001V,01/05/70 12:08:01.600,1014.414525
2044909 *0001V,01/05/70 12:08:01.700,1014.414778
2045003 *0001V,01/05/70 12:08:01.800,1014.415405
2045112 *0001V,01/05/70 12:08:01.900,1014.414645
2045206 *0001V,01/05/70 12:08:02.000,1014.414540
2045315 *0001V,01/05/70 12:08:02.100,1014.414860
2045408 *0001V,01/05/70 12:08:02.200,1014.415034
2045502 *0001V,01/05/70 12:08:02.300,1014.415084
2045611 *0001V,01/05/70 12:08:02.400,1014.414873
2045705 *0001V,01/05/70 12:08:02.500,1014.415212
2045814 *0001V,01/05/70 12:08:02.600,1014.415457
2045908 *0001V,01/05/70 12:08:02.700,1014.415918
2046001 *0001V,01/05/70 12:08:02.800,1014.416127
2046110 *0001V,01/05/70 12:08:02.900,1014.416698
2046204 *0001V,01/05/70 12:08:03.000,1014.416728
2046313 *0001V,01/05/70 12:08:03.100,1014.416701
2046407 *0001V,01/05/70 12:08:03.200,1014.416422
2046500 *0001V,01/05/70 12:08:03.300,1014.416283
2046610 *0001V,01/05/70 12:08:03.400,1014.416811
2046703 *0001V,01/05/70 12:08:03.500,1014.416565
2046812 *0001V,01/05/70 12:08:03.600,1014.416536
2046906 *0001V,01/05/70 12:08:03.700,1014.416224
2047015 *0001V,01/05/70 12:08:03.800,1014.416271
2047109 *0001V,01/05/70 12:08:03.900,1014.416629
2047202 *0001V,01/05/70 12:08:04.000,1014.416449
2047312 *0001V,01/05/70 12:08:04.100,1014.415951
2047405 *0001V,01/05/70 12:08:04.200,1014.415624
2047514 *0001V,01/05/70 12:08:04.300,1014.415862
2047608 *0001V,01/05/70 12:08:04.400,1014.416033
2047702 *0001V,01/05/70 12:08:04.500,1014.415621
2047811 *0001V,01/05/70 12:08:04.600,1014.415452
2047904 *0001V,01/05/70 12:08:04.700,1014.415451
2048014 *0001V,01/05/70 12:08:04.800,1014.414972
2048107 *0001V,01/05/70 12:08:04.900,1014.414725
2048201 *0001V,01/05/70 12:08:05.000,1014.414610
2048310 *0001V,01/05/70 12:08:05.100,1014.413573
2048404 *0001V,01/05/70 12:08:05.200,1014.412700
2048513 *0001V,01/05/70 12:08:05.300,1014.412773
2048606 *0001V,01/05/70 12:08:05.400,1014.412582
2048700 *0001V,01/05/70 12:08:05.500,1014.412905
2048809 *0001V,01/05/70 12:08:05.600,1014.413071
2048903 *0001V,01/05/70 12:08:05.700,1014.412603
2049012 *0001V,01/05/70 12:08:05.800,1014.412128
2049106 *0001V,01/05/70 12:08:05.900,1014.411857
2049215 *0001V,01/05/70 12:08:06.000,1014.411525
2049308 *0001V,01/05/70 12:08:06.100,1014.411186
2049402 *0001V,01/05/70 12:08:06.200,1014.411007
2049511 *0001V,01/05/70 12:08:06.300,1014.410703
2049605 *0001V,01/05/70 12:08:06.400,1014.409734
2049714 *0001V,01/05/70 12:08:06.500,1014.409408
2049808 *0001V,01/05/70 12:08:06.600,1014.409625
2049901 *0001V,01/05/70 12:08:06.700,1014.409536
2050010 *0001V,01/05/70 12:08:06.800,1014.409366
2050104 *0001V,01/05/70 12:08:06.900,1014.409711
2050213 *0001V,01/05/70 12:08:07.000,1014.409901
2050307 *0001V,01/05/70 12:08:07.100,1014.410036
2050400 *0001V,01/05/70 12:08:07.200,1014.410087
2050510 *0001V,01/05/70 12:08:07.300,1014.409986
2050603 *0001V,01/05/70 12:08:07.400,1014.410065
2050712 *0001V,01/05/70 12:08:07.500,1014.409846
2050806 *0001V,01/05/70 12:08:07.600,1014.410214
2050900 *0001V,01/05/70 12:08:07.700,1014.410233
2051009 *0001V,01/05/70 12:08:07.800,1014.410497
2051102 *0001V,01/05/70 12:08:07.900,1014.410697
2051212 *0001V,01/05/70 12:08:08.000,1014.410896
2051305 *0001V,01/05/70 12:08:08.100,1014.411114
2051414 *0001V,01/05/70 12:08:08.200,1014.411548
2051508 *0001V,01/05/70 12:08:08.300,1014.411880
2051602 *0001V,01/05/70 12:08:08.400,1014.412545
2051711 *0001V,01/05/70 12:08:08.500,1014.412347
2051804 *0001V,01/05/70 12:08:08.600,1014.412956
2051914 *0001V,01/05/70 12:08:08.700,1014.412998
2052007 *0001V,01/05/70 12:08:08.800,1014.413494
2052101 *0001V,01/05/70 12:08:08.900,1014.413957
2052210 *0001V,01/05/70 12:08:09.000,1014.414115
2052304 *0001V,01/05/70 12:08:09.100,1014.414327
2052413 *0001V,01/05/70 12:08:09.200,1014.415025
2052506 *0001V,01/05/70 12:08:09.300,1014.415159
2052616 *0001V,01/05/70 12:08:09.400,1014.415335
2052709 *0001V,01/05/70 12:08:09.500,1014.415742
2052803 *0001V,01/05/70 12:08:09.600,1014.415959
2052912 *0001V,01/05/70 12:08:09.700,1014.416388
2053006 *0001V,01/05/70 12:08:09.800,1014.416452
2053115 *0001V,01/05/70 12:08:09.900,1014.416760
2053208 *0001V,01/05/70 12:08:10.000,1014.416917
2053302 *0001V,01/05/70 12:08:10.100,1014.416831
2053411 *0001V,01/05/70 12:08:10.200,1014.417134
2053505 *0001V,01/05/70 12:08:10.300,1014.417087
2053614 *0001V,01/05/70 12:08:10.400,1014.416583
2053708 *0001V,01/05/70 12:08:10.500,1014.416868
2053801 *0001V,01/05/70 12:08:10.600,1014.416977
2053910 *0001V,01/05/70 12:08:10.700,1014.416556
2054004 *0001V,01/05/70 12:08:10.800,1014.416453
2054113 *0001V,01/05/70 12:08:10.900,1014.415906
2054207 *0001V,01/05/70 12:08:11.000,1014.415672
2054300 *0001V,01/05/70 12:08:11.100,1014.415428
2054410 *0001V,01/05/70 12:08:11.200,1014.415605
2054503 *0001V,01/05/70 12:08:11.300,1014.415390
2054612 *0001V,01/05/70 12:08:11.400,1014.415312
2054706 *0001V,01/05/70 12:08:11.500,1014.414566
2054815 *0001V,01/05/70 12:08:11.600,1014.414141
2054909 *0001V,01/05/70 12:08:11.700,1014.413810
2055002 *0001V,01/05/70 12:08:11.800,1014.413733
2055112 *0001V,01/05/70 12:08:11.900,1014.413327
2055205 *0001V,01/05/70 12:08:12.000,1014.412829
2055314 *0001V,01/05/70 12:08:12.100,1014.412352
2055408 *0001V,01/05/70 12:08:12.200,1014.412443
2055502 *0001V,01/05/70 12:08:12.300,1014.411659
2055611 *0001V,01/05/70 12:08:12.400,1014.411321
2055704 *0001V,01/05/70 12:08:12.500,1014.410607
2055814 *0001V,01/05/70 12:08:12.600,1014.410459
2055907 *0001V,01/05/70 12:08:12.700,1014.410210
2056001 *0001V,01/05/70 12:08:12.800,1014.409619
2056110 *0001V,01/05/70 12:08:12.900,1014.409078
2056204 *0001V,01/05/70 12:08:13.000,1014.408707
2056313 *0001V,01/05/70 12:08:13.100,1014.408239
2056406 *0001V,01/05/70 12:08:13.200,1014.407896
2056500 *0001V,01/05/70 12:08:13.300,1014.407628
2056609 *0001V,01/05/70 12:08:13.400,1014.407264
2056703 *0001V,01/05/70 12:08:13.500,1014.407631
2056812 *0001V,01/05/70 12:08:13.600,1014.407808
2056906 *0001V,01/05/70 12:08:13.700,1014.407601
2057015 *0001V,01/05/70 12:08:13.800,1014.407304
2057108 *0001V,01/05/70 12:08:13.900,1014.407536
2057202 *0001V,01/05/70 12:08:14.000,1014.407374
2057311 *0001V,01/05/70 12:08:14.100,1014.407299
2057405 *0001V,01/05/70 12:08:14.200,1014.407239
2057514 *0001V,01/05/70 12:08:14.300,1014.407153
2057608 *0001V,01/05/70 12:08:14.400,1014.407317
2057701 *0001V,01/05/70 12:08:14.500,1014.407857
2057810 *0001V,01/05/70 12:08:14.600,1014.407752
2057904 *0001V,01/05/70 12:08:14.700,1014.408418
2058013 *0001V,01/05/70 12:08:14.800,1014.408615
2058107 *0001V,01/05/70 12:08:14.900,1014.408673
2058200 *0001V,01/05/70 12:08:15.000,1014.409271
2058310 *0001V,01/05/70 12:08:15.100,1014.409100
2058403 *0001V,01/05/70 12:08:15.200,1014.409302
2058512 *0001V,01/05/70 12:08:15.300,1014.409621
2058606 *0001V,01/05/70 12:08:15.400,1014.410430
2058715 *0001V,01/05/70 12:08:15.500,1014.411352
2058809 *0001V,01/05/70 12:08:15.600,1014.411553
2058902 *0001V,01/05/70 12:08:15.700,1014.411830
2059012 *0001V,01/05/70 12:08:15.800,1014.412069
2059105 *0001V,01/05/70 12:08:15.900,1014.413142
2059214 *0001V,01/05/70 12:08:16.000,1014.413683
2059308 *0001V,01/05/70 12:08:16.100,1014.413432
2059402 *0001V,01/05/70 12:08:16.200,1014.413636
2059511 *0001V,01/05/70 12:08:16.300,1014.413349
2059604 *0001V,01/05/70 12:08:16.400,1014.413652
2059714 *0001V,01/05/70 12:08:16.500,1014.414177
2059807 *0001V,01/05/70 12:08:16.600,1014.414580
2059901 *0001V,01/05/70 12:08:16.700,1014.414919
2100010 *0001V,01/05/70 12:08:16.800,1014.414818
2100104 *0001V,01/05/70 12:08:16.900,1014.415099
2100213 *0001V,01/05/70 12:08:17.000,1014.415556
2100306 *0001V,01/05/70 12:08:17.100,1014.415771
2100416 *0001V,01/05/70 12:08:17.200,1014.415798
2100509 *0001V,01/05/70 12:08:17.300,1014.415397
2100603 *0001V,01/05/70 12:08:17.400,1014.415371
2100712 *0001V,01/05/70 12:08:17.500,1014.415266
2100806 *0001V,01/05/70 12:08:17.600,1014.415394
2100915 *0001V,01/05/70 12:08:17.700,1014.414920
2101008 *0001V,01/05/70 12:08:17.800,1014.414781
2101102 *0001V,01/05/70 12:08:17.900,1014.414545
2101211 *0001V,01/05/70 12:08:18.000,1014.414138
2101305 *0001V,01/05/70 12:08:18.100,1014.414301
2101414 *0001V,01/05/70 12:08:18.200,1014.413940
2101508 *0001V,01/05/70 12:08:18.300,1014.413724
2101601 *0001V,01/05/70 12:08:18.400,1014.413922
2101710 *0001V,01/05/70 12:08:18.500,1014.413454
2101804 *0001V,01/05/70 12:08:18.600,1014.412717
2101913 *0001V,01/05/70 12:08:18.700,1014.412293
2102007 *0001V,01/05/70 12:08:18.800,1014.412409
2102100 *0001V,01/05/70 12:08:18.900,1014.411900
2102210 *0001V,01/05/70 12:08:19.000,1014.411227
2102303 *0001V,01/05/70 12:08:19.100,1014.411186
2102412 *0001V,01/05/70 12:08:19.200,1014.410922
2102506 *0001V,01/05/70 12:08:19.300,1014.410822
2102615 *0001V,01/05/70 12:08:19.400,1014.410742
2102709 *0001V,01/05/70 12:08:19.500,1014.410229
2102802 *0001V,01/05/70 12:08:19.600,1014.409732
2102912 *0001V,01/05/70 12:08:19.700,1014.409423
2103005 *0001V,01/05/70 12:08:19.800,1014.409111
2103114 *0001V,01/05/70 12:08:19.900,1014.408489
2103208 *0001V,01/05/70 12:08:20.000,1014.407824
2103302 *0001V,01/05/70 12:08:20.100,1014.407683
2103411 *0001V,01/05/70 12:08:20.200,1014.407290
2103504 *0001V,01/05/70 12:08:20.300,1014.406675
2103614 *0001V,01/05/70 12:08:20.400,1014.406686
2103707 *0001V,01/05/70 12:08:20.500,1014.406255
2103801 *0001V,01/05/70 12:08:20.600,1014.406021
2103910 *0001V,01/05/70 12:08:20.700,1014.406493
2104004 *0001V,01/05/70 12:08:20.800,1014.406041
2104113 *0001V,01/05/70 12:08:20.900,1014.405974
2104206 *0001V,01/05/70 12:08:21.000,1014.405851
2104300 *0001V,01/05/70 12:08:21.100,1014.405807
2104409 *0001V,01/05/70 12:08:21.200,1014.405889
2104503 *0001V,01/05/70 12:08:21.300,1014.406059
2104612 *0001V,01/05/70 12:08:21.400,1014.406016
2104706 *0001V,01/05/70 12:08:21.500,1014.406063
2104815 *0001V,01/05/70 12:08:21.600,1014.406175
2104908 *0001V,01/05/70 12:08:21.700,1014.406802
2105002 *0001V,01/05/70 12:08:21.800,1014.407079
2105111 *0001V,01/05/70 12:08:21.900,1014.407358
2105205 *0001V,01/05/70 12:08:22.000,1014.407906
2105314 *0001V,01/05/70 12:08:22.100,1014.408156
2105408 *0001V,01/05/70 12:08:22.200,1014.408424
2105501 *0001V,01/05/70 12:08:22.300,1014.408649
2105610 *0001V,01/05/70 12:08:22.400,1014.409258
2105704 *0001V,01/05/70 12:08:22.500,1014.409486
2105813 *0001V,01/05/70 12:08:22.600,1014.410221
2105907 *0001V,01/05/70 12:08:22.700,1014.410607
2106000 *0001V,01/05/70 12:08:22.800,1014.410918
2106110 *0001V,01/05/70 12:08:22.900,1014.411348
2106203 *0001V,01/05/70 12:08:23.000,1014.411787
2106312 *0001V,01/05/70 12:08:23.100,1014.412202
2106406 *0001V,01/05/70 12:08:23.200,1014.413219
2106515 *0001V,01/05/70 12:08:23.300,1014.413187
2106609 *0001V,01/05/70 12:08:23.400,1014.413737
2106702 *0001V,01/05/70 12:08:23.500,1014.413739
2106812 *0001V,01/05/70 12:08:23.600,1014.413977
2106905 *0001V,01/05/70 12:08:23.700,1014.415157
2107014 *0001V,01/05/70 12:08:23.800,1014.415146
2107108 *0001V,01/05/70 12:08:23.900,1014.414897
2107202 *0001V,01/05/70 12:08:24.000,1014.415295
2107311 *0001V,01/05/70 12:08:24.100,1014.415330
2107404 *0001V,01/05/70 12:08:24.200,1014.415355
2107514 *0001V,01/05/70 12:08:24.300,1014.415465
2107607 *0001V,01/05/70 12:08:24.400,1014.415281
2107701 *0001V,01/05/70 12:08:24.500,1014.415166
2107810 *0001V,01/05/70 12:08:24.600,1014.415846
2107904 *0001V,01/05/70 12:08:24.700,1014.415519
2108013 *0001V,01/05/70 12:08:24.800,1014.415083
2108106 *0001V,01/05/70 12:08:24.900,1014.414822
2108200 *0001V,01/05/70 12:08:25.000,1014.414337
2108309 *0001V,01/05/70 12:08:25.100,1014.415059
2108403 *0001V,01/05/70 12:08:25.200,1014.413753
2108512 *0001V,01/05/70 12:08:25.300,1014.413711
2108606 *0001V,01/05/70 12:08:25.400,1014.414148
2108715 *0001V,01/05/70 12:08:25.500,1014.413892
2108808 *0001V,01/05/70 12:08:25.600,1014.413920
2108902 *0001V,01/05/70 12:08:25.700,1014.414006
2109011 *0001V,01/05/70 12:08:25.800,1014.414105
2109105 *0001V,01/05/70 12:08:25.900,1014.413182
2109214 *0001V,01/05/70 12:08:26.000,1014.413339
2109308 *0001V,01/05/70 12:08:26.100,1014.412635
2109401 *0001V,01/05/70 12:08:26.200,1014.412655
2109510 *0001V,01/05/70 12:08:26.300,1014.412410
2109604 *0001V,01/05/70 12:08:26.400,1014.411788
2109713 *0001V,01/05/70 12:08:26.500,1014.411556
2109807 *0001V,01/05/70 12:08:26.600,1014.411089
2109900 *0001V,01/05/70 12:08:26.700,1014.410600
2110010 *0001V,01/05/70 12:08:26.800,1014.409717
2110103 *0001V,01/05/70 12:08:26.900,1014.409720
2110212 *0001V,01/05/70 12:08:27.000,1014.409606
2110306 *0001V,01/05/70 12:08:27.100,1014.409565
2110415 *0001V,01/05/70 12:08:27.200,1014.409422
2110509 *0001V,01/05/70 12:08:27.300,1014.409236
2110602 *0001V,01/05/70 12:08:27.400,1014.408719
2110712 *0001V,01/05/70 12:08:27.500,1014.408613
2110805 *0001V,01/05/70 12:08:27.600,1014.408530
2110914 *0001V,01/05/70 12:08:27.700,1014.408164
2111008 *0001V,01/05/70 12:08:27.800,1014.408312
2111102 *0001V,01/05/70 12:08:27.900,1014.408104
2111211 *0001V,01/05/70 12:08:28.000,1014.408191
2111304 *0001V,01/05/70 12:08:28.100,1014.408202
2111414 *0001V,01/05/70 12:08:28.200,1014.408290
2111507 *0001V,01/05/70 12:08:28.300,1014.408174
2111601 *0001V,01/05/70 12:08:28.400,1014.407655
2111710 *0001V,01/05/70 12:08:28.500,1014.407719
2111804 *0001V,01/05/70 12:08:28.600,1014.407464
2111913 *0001V,01/05/70 12:08:28.700,1014.407201
2112006 *0001V,01/05/70 12:08:28.800,1014.407472
2112100 *0001V,01/05/70 12:08:28.900,1014.407331
2112209 *0001V,01/05/70 12:08:29.000,1014.408297
2112303 *0001V,01/05/70 12:08:29.100,1014.408227
2112412 *0001V,01/05/70 12:08:29.200,1014.408377
2112506 *0001V,01/05/70 12:08:29.300,1014.408721
2112615 *0001V,01/05/70 12:08:29.400,1014.409314
2112708 *0001V,01/05/70 12:08:29.500,1014.409506
2112802 *0001V,01/05/70 12:08:29.600,1014.409510
2112911 *0001V,01/05/70 12:08:29.700,1014.409877
2113005 *0001V,01/05/70 12:08:29.800,1014.410282
2113114 *0001V,01/05/70 12:08:29.900,1014.410788
2113208 *0001V,01/05/70 12:08:30.000,1014.410678
2113301 *0001V,01/05/70 12:08:30.100,1014.411095
2113410 *0001V,01/05/70 12:08:30.200,1014.411398
2113504 *0001V,01/05/70 12:08:30.300,1014.411658
2113613 *0001V,01/05/70 12:08:30.400,1014.412213
2113707 *0001V,01/05/70 12:08:30.500,1014.412750
2113800 *0001V,01/05/70 12:08:30.600,1014.413452
2113910 *0001V,01/05/70 12:08:30.700,1014.413591
2114003 *0001V,01/05/70 12:08:30.800,1014.414047
2114112 *0001V,01/05/70 12:08:30.900,1014.413916
2114206 *0001V,01/05/70 12:08:31.000,1014.414686
2114300 *0001V,01/05/70 12:08:31.100,1014.414451
2114409 *0001V,01/05/70 12:08:31.200,1014.414551
2114502 *0001V,01/05/70 12:08:31.300,1014.414786
2114612 *0001V,01/05/70 12:08:31.400,1014.414771
2114705 *0001V,01/05/70 12:08:31.500,1014.415089
2114814 *0001V,01/05/70 12:08:31.600,1014.415557
2114908 *0001V,01/05/70 12:08:31.700,1014.416072
2115002 *0001V,01/05/70 12:08:31.800,1014.415903
2115111 *0001V,01/05/70 12:08:31.900,1014.416150
2115204 *0001V,01/05/70 12:08:32.000,1014.416260
2115314 *0001V,01/05/70 12:08:32.100,1014.416324
2115407 *0001V,01/05/70 12:08:32.200,1014.416858
2115501 *0001V,01/05/70 12:08:32.300,1014.416371
2115610 *0001V,01/05/70 12:08:32.400,1014.416295
2115704 *0001V,01/05/70 12:08:32.500,1014.416380
2115813 *0001V,01/05/70 12:08:32.600,1014.416446
2115906 *0001V,01/05/70 12:08:32.700,1014.416364
2116000 *0001V,01/05/70 12:08:32.800,1014.416217
2116109 *0001V,01/05/70 12:08:32.900,1014.415877
2116203 *0001V,01/05/70 12:08:33.000,1014.415918
2116312 *0001V,01/05/70 12:08:33.100,1014.416005
2116406 *0001V,01/05/70 12:08:33.200,1014.415625
2116515 *0001V,01/05/70 12:08:33.300,1014.415436
2116608 *0001V,01/05/70 12:08:33.400,1014.415384
2116702 *0001V,01/05/70 12:08:33.500,1014.415708
2116811 *0001V,01/05/70 12:08:33.600,1014.415604
2116905 *0001V,01/05/70 12:08:33.700,1014.415329
2117014 *0001V,01/05/70 12:08:33.800,1014.415403
2117108 *0001V,01/05/70 12:08:33.900,1014.415363
2117201 *0001V,01/05/70 12:08:34.000,1014.414927
2117310 *0001V,01/05/70 12:08:34.100,1014.414800
2117404 *0001V,01/05/70 12:08:34.200,1014.414504
2117513 *0001V,01/05/70 12:08:34.300,1014.414327
2117607 *0001V,01/05/70 12:08:34.400,1014.414402
2117700 *0001V,01/05/70 12:08:34.500,1014.414055
2117810 *0001V,01/05/70 12:08:34.600,1014.413924
2117903 *0001V,01/05/70 12:08:34.700,1014.413792
2118012 *0001V,01/05/70 12:08:34.800,1014.413779
2118106 *0001V,01/05/70 12:08:34.900,1014.413542
2118215 *0001V,01/05/70 12:08:35.000,1014.413524
2118309 *0001V,01/05/70 12:08:35.100,1014.413371
2118402 *0001V,01/05/70 12:08:35.200,1014.413278
2118512 *0001V,01/05/70 12:08:35.300,1014.413414
2118605 *0001V,01/05/70 12:08:35.400,1014.413358
2118714 *0001V,01/05/70 12:08:35.500,1014.413200
2118808 *0001V,01/05/70 12:08:35.600,1014.413634
2118902 *0001V,01/05/70 12:08:35.700,1014.413591
2119011 *0001V,01/05/70 12:08:35.800,1014.413517
2119104 *0001V,01/05/70 12:08:35.900,1014.413542
2119214 *0001V,01/05/70 12:08:36.000,1014.413740
2119307 *0001V,01/05/70 12:08:36.100,1014.413759
2119401 *0001V,01/05/70 12:08:36.200,1014.413835
2119510 *0001V,01/05/70 12:08:36.300,1014.413840
2119604 *0001V,01/05/70 12:08:36.400,1014.413836
2119713 *0001V,01/05/70 12:08:36.500,1014.414175
2119806 *0001V,01/05/70 12:08:36.600,1014.414370
2119900 *0001V,01/05/70 12:08:36.700,1014.414295
2120009 *0001V,01/05/70 12:08:36.800,1014.414585
2120103 *0001V,01/05/70 12:08:36.900,1014.414415
2120212 *0001V,01/05/70 12:08:37.000,1014.414424
2120306 *0001V,01/05/70 12:08:37.100,1014.414595
2120415 *0001V,01/05/70 12:08:37.200,1014.414816
2120508 *0001V,01/05/70 12:08:37.300,1014.415080
2120602 *0001V,01/05/70 12:08:37.400,1014.415243
2120711 *0001V,01/05/70 12:08:37.500,1014.415507
2120805 *0001V,01/05/70 12:08:37.600,1014.415318
2120914 *0001V,01/05/70 12:08:37.700,1014.415470
2121008 *0001V,01/05/70 12:08:37.800,1014.415798
2121101 *0001V,01/05/70 12:08:37.900,1014.415961
2121210 *0001V,01/05/70 12:08:38.000,1014.416254
2121304 *0001V,01/05/70 12:08:38.100,1014.416172
2121413 *0001V,01/05/70 12:08:38.200,1014.416234
2121507 *0001V,01/05/70 12:08:38.300,1014.416764
2121600 *0001V,01/05/70 12:08:38.400,1014.416779
2121710 *0001V,01/05/70 12:08:38.500,1014.416758
2121803 *0001V,01/05/70 12:08:38.600,1014.416720
2121912 *0001V,01/05/70 12:08:38.700,1014.416996
2122006 *0001V,01/05/70 12:08:38.800,1014.417164
2122100 *0001V,01/05/70 12:08:38.900,1014.417282
2122209 *0001V,01/05/70 12:08:39.000,1014.417035
2122302 *0001V,01/05/70 12:08:39.100,1014.417192
2122412 *0001V,01/05/70 12:08:39.200,1014.417026
2122505 *0001V,01/05/70 12:08:39.300,1014.417388
2122614 *0001V,01/05/70 12:08:39.400,1014.417444
2122708 *0001V,01/05/70 12:08:39.500,1014.417438
2122802 *0001V,01/05/70 12:08:39.600,1014.417336
2122911 *0001V,01/05/70 12:08:39.700,1014.417389
2123004 *0001V,01/05/70 12:08:39.800,1014.417321
2123114 *0001V,01/05/70 12:08:39.900,1014.416975
2123207 *0001V,01/05/70 12:08:40.000,1014.417218
2123301 *0001V,01/05/70 12:08:40.100,1014.417507
2123410 *0001V,01/05/70 12:08:40.200,1014.416756
2123504 *0001V,01/05/70 12:08:40.300,1014.416722
2123613 *0001V,01/05/70 12:08:40.400,1014.417021
2123706 *0001V,01/05/70 12:08:40.500,1014.416629
2123800 *0001V,01/05/70 12:08:40.600,1014.416338
2123909 *0001V,01/05/70 12:08:40.700,1014.416280
2124003 *0001V,01/05/70 12:08:40.800,1014.416318
2124112 *0001V,01/05/70 12:08:40.900,1014.416302
2124206 *0001V,01/05/70 12:08:41.000,1014.416151
2124315 *0001V,01/05/70 12:08:41.100,1014.416118
2124408 *0001V,01/05/70 12:08:41.200,1014.416061
2124502 *0001V,01/05/70 12:08:41.300,1014.415810
2124611 *0001V,01/05/70 12:08:41.400,1014.416111
2124705 *0001V,01/05/70 12:08:41.500,1014.415737
2124814 *0001V,01/05/70 12:08:41.600,1014.415450
2124908 *0001V,01/05/70 12:08:41.700,1014.415582
2125001 *0001V,01/05/70 12:08:41.800,1014.415516
2125110 *0001V,01/05/70 12:08:41.900,1014.415538
2125204 *0001V,01/05/70 12:08:42.000,1014.415289
2125313 *0001V,01/05/70 12:08:42.100,1014.415341
2125407 *0001V,01/05/70 12:08:42.200,1014.415244
2125500 *0001V,01/05/70 12:08:42.300,1014.415152
2125610 *0001V,01/05/70 12:08:42.400,1014.415064
2125703 *0001V,01/05/70 12:08:42.500,1014.415184
2125812 *0001V,01/05/70 12:08:42.600,1014.414815
2125906 *0001V,01/05/70 12:08:42.700,1014.414836
2126000 *0001V,01/05/70 12:08:42.800,1014.414994
2126109 *0001V,01/05/70 12:08:42.900,1014.414817
2126202 *0001V,01/05/70 12:08:43.000,1014.414998
2126312 *0001V,01/05/70 12:08:43.100,1014.415085
2126405 *0001V,01/05/70 12:08:43.200,1014.415110
2126514 *0001V,01/05/70 12:08:43.300,1014.414995
2126608 *0001V,01/05/70 12:08:43.400,1014.414840
2126702 *0001V,01/05/70 12:08:43.500,1014.414809
2126811 *0001V,01/05/70 12:08:43.600,1014.414786
2126904 *0001V,01/05/70 12:08:43.700,1014.414542
2127014 *0001V,01/05/70 12:08:43.800,1014.414751
2127107 *0001V,01/05/70 12:08:43.900,1014.414492
2127201 *0001V,01/05/70 12:08:44.000,1014.414354
2127310 *0001V,01/05/70 12:08:44.100,1014.414188
2127404 *0001V,01/05/70 12:08:44.200,1014.414115
2127513 *0001V,01/05/70 12:08:44.300,1014.414276
2127606 *0001V,01/05/70 12:08:44.400,1014.414090
2127700 *0001V,01/05/70 12:08:44.500,1014.413911
2127809 *0001V,01/05/70 12:08:44.600,1014.413891
2127903 *0001V,01/05/70 12:08:44.700,1014.414031
2128012 *0001V,01/05/70 12:08:44.800,1014.413776
2128106 *0001V,01/05/70 12:08:44.900,1014.413643
2128215 *0001V,01/05/70 12:08:45.000,1014.413465
2128308 *0001V,01/05/70 12:08:45.100,1014.413274
2128402 *0001V,01/05/70 12:08:45.200,1014.412858
2128511 *0001V,01/05/70 12:08:45.300,1014.412889
2128605 *0001V,01/05/70 12:08:45.400,1014.412934
2128714 *0001V,01/05/70 12:08:45.500,1014.412763
2128808 *0001V,01/05/70 12:08:45.600,1014.412866
2128901 *0001V,01/05/70 12:08:45.700,1014.412571
2129010 *0001V,01/05/70 12:08:45.800,1014.412189
2129104 *0001V,01/05/70 12:08:45.900,1014.412359
2129213 *0001V,01/05/70 12:08:46.000,1014.412097
2129307 *0001V,01/05/70 12:08:46.100,1014.412188
2129400 *0001V,01/05/70 12:08:46.200,1014.411999
2129510 *0001V,01/05/70 12:08:46.300,1014.411888
2129603 *0001V,01/05/70 12:08:46.400,1014.411975
2129712 *0001V,01/05/70 12:08:46.500,1014.411704
2129806 *0001V,01/05/70 12:08:46.600,1014.411340
2129900 *0001V,01/05/70 12:08:46.700,1014.411226
2130009 *0001V,01/05/70 12:08:46.800,1014.411059
2130102 *0001V,01/05/70 12:08:46.900,1014.410739
2130212 *0001V,01/05/70 12:08:47.000,1014.411122
2130305 *0001V,01/05/70 12:08:47.100,1014.410622
2130414 *0001V,01/05/70 12:08:47.200,1014.410774
2130508 *0001V,01/05/70 12:08:47.300,1014.410630
2130602 *0001V,01/05/70 12:08:47.400,1014.410809
2130711 *0001V,01/05/70 12:08:47.500,1014.410928
2130804 *0001V,01/05/70 12:08:47.600,1014.411081
2130914 *0001V,01/05/70 12:08:47.700,1014.411283
2131007 *0001V,01/05/70 12:08:47.800,1014.411727
2131101 *0001V,01/05/70 12:08:47.900,1014.411804
2131210 *0001V,01/05/70 12:08:48.000,1014.412051
2131304 *0001V,01/05/70 12:08:48.100,1014.412068
2131413 *0001V,01/05/70 12:08:48.200,1014.412574
2131506 *0001V,01/05/70 12:08:48.300,1014.412811
2131600 *0001V,01/05/70 12:08:48.400,1014.412972
2131709 *0001V,01/05/70 12:08:48.500,1014.413350
2131803 *0001V,01/05/70 12:08:48.600,1014.413564
2131912 *0001V,01/05/70 12:08:48.700,1014.413721
2132006 *0001V,01/05/70 12:08:48.800,1014.413975
2132115 *0001V,01/05/70 12:08:48.900,1014.414312
2132208 *0001V,01/05/70 12:08:49.000,1014.414678
2132302 *0001V,01/05/70 12:08:49.100,1014.414809
2132411 *0001V,01/05/70 12:08:49.200,1014.414855
2132505 *0001V,01/05/70 12:08:49.300,1014.414756
2132614 *0001V,01/05/70 12:08:49.400,1014.414867
2132708 *0001V,01/05/70 12:08:49.500,1014.415152
2132801 *0001V,01/05/70 12:08:49.600,1014.415254
2132910 *0001V,01/05/70 12:08:49.700,1014.415344
2133004 *0001V,01/05/70 12:08:49.800,1014.415231
2133113 *0001V,01/05/70 12:08:49.900,1014.415388
2133207 *0001V,01/05/70 12:08:50.000,1014.415690
2133300 *0001V,01/05/70 12:08:50.100,1014.415700
2133410 *0001V,01/05/70 12:08:50.200,1014.415480
2133503 *0001V,01/05/70 12:08:50.300,1014.415398
2133612 *0001V,01/05/70 12:08:50.400,1014.415511
2133706 *0001V,01/05/70 12:08:50.500,1014.415982
2133800 *0001V,01/05/70 12:08:50.600,1014.415665
2133909 *0001V,01/05/70 12:08:50.700,1014.416043
2134002 *0001V,01/05/70 12:08:50.800,1014.415854
2134112 *0001V,01/05/70 12:08:50.900,1014.415981
2134205 *0001V,01/05/70 12:08:51.000,1014.415881
2134315 *0001V,01/05/70 12:08:51.100,1014.415964
2134408 *0001V,01/05/70 12:08:51.200,1014.415601
2134502 *0001V,01/05/70 12:08:51.300,1014.415446
2134611 *0001V,01/05/70 12:08:51.400,1014.415092
2134705 *0001V,01/05/70 12:08:51.500,1014.414781
2134814 *0001V,01/05/70 12:08:51.600,1014.414327
2134907 *0001V,01/05/70 12:08:51.700,1014.414074
2135001 *0001V,01/05/70 12:08:51.800,1014.413799
2135110 *0001V,01/05/70 12:08:51.900,1014.413597
2135204 *0001V,01/05/70 12:08:52.000,1014.413181
2135313 *0001V,01/05/70 12:08:52.100,1014.412849
2135407 *0001V,01/05/70 12:08:52.200,1014.412577
2135500 *0001V,01/05/70 12:08:52.300,1014.412433
2135609 *0001V,01/05/70 12:08:52.400,1014.412159
2135703 *0001V,01/05/70 12:08:52.500,1014.411772
2135812 *0001V,01/05/70 12:08:52.600,1014.411315
2135906 *0001V,01/05/70 12:08:52.700,1014.411264
2136015 *0001V,01/05/70 12:08:52.800,1014.410549
2136109 *0001V,01/05/70 12:08:52.900,1014.410452
2136202 *0001V,01/05/70 12:08:53.000,1014.410155
2136311 *0001V,01/05/70 12:08:53.100,1014.410143
2136405 *0001V,01/05/70 12:08:53.200,1014.409679
2136514 *0001V,01/05/70 12:08:53.300,1014.409453
2136608 *0001V,01/05/70 12:08:53.400,1014.409333
2136701 *0001V,01/05/70 12:08:53.500,1014.409228
2136811 *0001V,01/05/70 12:08:53.600,1014.409167
2136904 *0001V,01/05/70 12:08:53.700,1014.408500
2137013 *0001V,01/05/70 12:08:53.800,1014.408399
2137107 *0001V,01/05/70 12:08:53.900,1014.408546
2137201 *0001V,01/05/70 12:08:54.000,1014.408394
2137310 *0001V,01/05/70 12:08:54.100,1014.408302
2137403 *0001V,01/05/70 12:08:54.200,1014.408509
2137513 *0001V,01/05/70 12:08:54.300,1014.408664
2137606 *0001V,01/05/70 12:08:54.400,1014.409067
2137700 *0001V,01/05/70 12:08:54.500,1014.409250
2137809 *0001V,01/05/70 12:08:54.600,1014.409578
2137903 *0001V,01/05/70 12:08:54.700,1014.409774
2138012 *0001V,01/05/70 12:08:54.800,1014.409785
2138105 *0001V,01/05/70 12:08:54.900,1014.410254
2138215 *0001V,01/05/70 12:08:55.000,1014.410526
2138308 *0001V,01/05/70 12:08:55.100,1014.410775
2138402 *0001V,01/05/70 12:08:55.200,1014.410944
2138511 *0001V,01/05/70 12:08:55.300,1014.411171
2138605 *0001V,01/05/70 12:08:55.400,1014.411500
2138714 *0001V,01/05/70 12:08:55.500,1014.411695
2138807 *0001V,01/05/70 12:08:55.600,1014.411734
2138901 *0001V,01/05/70 12:08:55.700,1014.412276
2139010 *0001V,01/05/70 12:08:55.800,1014.412485
2139104 *0001V,01/05/70 12:08:55.900,1014.412590
2139213 *0001V,01/05/70 12:08:56.000,1014.412879
2139307 *0001V,01/05/70 12:08:56.100,1014.412880
2139400 *0001V,01/05/70 12:08:56.200,1014.413077
2139509 *0001V,01/05/70 12:08:56.300,1014.413124
2139603 *0001V,01/05/70 12:08:56.400,1014.413337
2139712 *0001V,01/05/70 12:08:56.500,1014.413430
2139806 *0001V,01/05/70 12:08:56.600,1014.413478
2139915 *0001V,01/05/70 12:08:56.700,1014.413686
2140009 *0001V,01/05/70 12:08:56.800,1014.413728
2140102 *0001V,01/05/70 12:08:56.900,1014.413930
2140211 *0001V,01/05/70 12:08:57.000,1014.414004
2140305 *0001V,01/05/70 12:08:57.100,1014.414012
2140414 *0001V,01/05/70 12:08:57.200,1014.414040
2140508 *0001V,01/05/70 12:08:57.300,1014.414203
2140601 *0001V,01/05/70 12:08:57.400,1014.414212
2140711 *0001V,01/05/70 12:08:57.500,1014.414297
2140804 *0001V,01/05/70 12:08:57.600,1014.414347
2140913 *0001V,01/05/70 12:08:57.700,1014.414138
2141007 *0001V,01/05/70 12:08:57.800,1014.414064
2141101 *0001V,01/05/70 12:08:57.900,1014.414257
2141210 *0001V,01/05/70 12:08:58.000,1014.413992
2141303 *0001V,01/05/70 12:08:58.100,1014.414067
2141413 *0001V,01/05/70 12:08:58.200,1014.413958
2141506 *0001V,01/05/70 12:08:58.300,1014.413663
2141615 *0001V,01/05/70 12:08:58.400,1014.413679
2141709 *0001V,01/05/70 12:08:58.500,1014.413161
2141803 *0001V,01/05/70 12:08:58.600,1014.413244
2141912 *0001V,01/05/70 12:08:58.700,1014.413142
2142005 *0001V,01/05/70 12:08:58.800,1014.413147
2142115 *0001V,01/05/70 12:08:58.900,1014.413143
2142208 *0001V,01/05/70 12:08:59.000,1014.412852
2142302 *0001V,01/05/70 12:08:59.100,1014.412974
2142411 *0001V,01/05/70 12:08:59.200,1014.412972
2142505 *0001V,01/05/70 12:08:59.300,1014.412883
2142614 *0001V,01/05/70 12:08:59.400,1014.412722
2142707 *0001V,01/05/70 12:08:59.500,1014.412909
2142801 *0001V,01/05/70 12:08:59.600,1014.412829
2142910 *0001V,01/05/70 12:08:59.700,1014.412953
2143004 *0001V,01/05/70 12:08:59.800,1014.412799
2143113 *0001V,01/05/70 12:08:59.900,1014.412971
2143207 *0001V,01/05/70 12:09:00.000,1014.412908
2143300 *0001V,01/05/70 12:09:00.100,1014.412732
2143409 *0001V,01/05/70 12:09:00.200,1014.412873
2143503 *0001V,01/05/70 12:09:00.300,1014.412812
2143612 *0001V,01/05/70 12:09:00.400,1014.412759
2143706 *0001V,01/05/70 12:09:00.500,1014.412710
2143815 *0001V,01/05/70 12:09:00.600,1014.412635
2143909 *0001V,01/05/70 12:09:00.700,1014.412912
2144002 *0001V,01/05/70 12:09:00.800,1014.412760
2144111 *0001V,01/05/70 12:09:00.900,1014.412711
2144205 *0001V,01/05/70 12:09:01.000,1014.412942
2144314 *0001V,01/05/70 12:09:01.100,1014.412983
2144408 *0001V,01/05/70 12:09:01.200,1014.412797
2144501 *0001V,01/05/70 12:09:01.300,1014.412753
2144611 *0001V,01/05/70 12:09:01.400,1014.412743
2144704 *0001V,01/05/70 12:09:01.500,1014.412951
2144813 *0001V,01/05/70 12:09:01.600,1014.412655
2144907 *0001V,01/05/70 12:09:01.700,1014.413153
2145001 *0001V,01/05/70 12:09:01.800,1014.413176
2145110 *0001V,01/05/70 12:09:01.900,1014.413256
2145203 *0001V,01/05/70 12:09:02.000,1014.413500
2145313 *0001V,01/05/70 12:09:02.100,1014.413716
2145406 *0001V,01/05/70 12:09:02.200,1014.414142
2145515 *0001V,01/05/70 12:09:02.300,1014.414282
2145609 *0001V,01/05/70 12:09:02.400,1014.414243
2145703 *0001V,01/05/70 12:09:02.500,1014.414571
2145812 *0001V,01/05/70 12:09:02.600,1014.414797
2145905 *0001V,01/05/70 12:09:02.700,1014.414995
2146015 *0001V,01/05/70 12:09:02.800,1014.415130
2146108 *0001V,01/05/70 12:09:02.900,1014.415325
2146202 *0001V,01/05/70 12:09:03.000,1014.415425
2146311 *0001V,01/05/70 12:09:03.100,1014.415786
2146405 *0001V,01/05/70 12:09:03.200,1014.415974
2146514 *0001V,01/05/70 12:09:03.300,1014.415846
2146607 *0001V,01/05/70 12:09:03.400,1014.416252
2146701 *0001V,01/05/70 12:09:03.500,1014.416293
2146810 *0001V,01/05/70 12:09:03.600,1014.416345
2146904 *0001V,01/05/70 12:09:03.700,1014.416370
2147013 *0001V,01/05/70 12:09:03.800,1014.416521
2147107 *0001V,01/05/70 12:09:03.900,1014.416418
2147200 *0001V,01/05/70 12:09:04.000,1014.416814
2147309 *0001V,01/05/70 12:09:04.100,1014.417074
2147403 *0001V,01/05/70 12:09:04.200,1014.417298
2147512 *0001V,01/05/70 12:09:04.300,1014.417370
2147606 *0001V,01/05/70 12:09:04.400,1014.417587
2147715 *0001V,01/05/70 12:09:04.500,1014.417740
2147809 *0001V,01/05/70 12:09:04.600,1014.417847
2147902 *0001V,01/05/70 12:09:04.700,1014.417698
2148011 *0001V,01/05/70 12:09:04.800,1014.417679
2148105 *0001V,01/05/70 12:09:04.900,1014.417452
2148214 *0001V,01/05/70 12:09:05.000,1014.416978
2148308 *0001V,01/05/70 12:09:05.100,1014.416891
2148401 *0001V,01/05/70 12:09:05.200,1014.416359
2148511 *0001V,01/05/70 12:09:05.300,1014.416522
2148604 *0001V,01/05/70 12:09:05.400,1014.416339
2148713 *0001V,01/05/70 12:09:05.500,1014.416333
2148807 *0001V,01/05/70 12:09:05.600,1014.415790
2148901 *0001V,01/05/70 12:09:05.700,1014.415309
2149010 *0001V,01/05/70 12:09:05.800,1014.415280
2149103 *0001V,01/05/70 12:09:05.900,1014.415040
2149213 *0001V,01/05/70 12:09:06.000,1014.414920
2149306 *0001V,01/05/70 12:09:06.100,1014.414755
2149415 *0001V,01/05/70 12:09:06.200,1014.415265
2149509 *0001V,01/05/70 12:09:06.300,1014.414970
2149603 *0001V,01/05/70 12:09:06.400,1014.414890
2149712 *0001V,01/05/70 12:09:06.500,1014.414740
2149805 *0001V,01/05/70 12:09:06.600,1014.414728
2149915 *0001V,01/05/70 12:09:06.700,1014.414683
2150008 *0001V,01/05/70 12:09:06.800,1014.414971
2150102 *0001V,01/05/70 12:09:06.900,1014.414671
2150211 *0001V,01/05/70 12:09:07.000,1014.414585
2150305 *0001V,01/05/70 12:09:07.100,1014.415037
2150414 *0001V,01/05/70 12:09:07.200,1014.415115
2150507 *0001V,01/05/70 12:09:07.300,1014.415322
2150601 *0001V,01/05/70 12:09:07.400,1014.415212
2150710 *0001V,01/05/70 12:09:07.500,1014.415397
2150804 *0001V,01/05/70 12:09:07.600,1014.415668
2150913 *0001V,01/05/70 12:09:07.700,1014.415694
2151007 *0001V,01/05/70 12:09:07.800,1014.415827
2151100 *0001V,01/05/70 12:09:07.900,1014.416163
2151209 *0001V,01/05/70 12:09:08.000,1014.416066
2151303 *0001V,01/05/70 12:09:08.100,1014.416149
2151412 *0001V,01/05/70 12:09:08.200,1014.416164
2151506 *0001V,01/05/70 12:09:08.300,1014.416173
2151615 *0001V,01/05/70 12:09:08.400,1014.416215
2151709 *0001V,01/05/70 12:09:08.500,1014.416426
2151802 *0001V,01/05/70 12:09:08.600,1014.416512
2151911 *0001V,01/05/70 12:09:08.700,1014.416891
2152005 *0001V,01/05/70 12:09:08.800,1014.417377
2152114 *0001V,01/05/70 12:09:08.900,1014.417292
2152208 *0001V,01/05/70 12:09:09.000,1014.417455
2152301 *0001V,01/05/70 12:09:09.100,1014.417767
2152411 *0001V,01/05/70 12:09:09.200,1014.417914
2152504 *0001V,01/05/70 12:09:09.300,1014.417684
2152613 *0001V,01/05/70 12:09:09.400,1014.418256
2152707 *0001V,01/05/70 12:09:09.500,1014.418042
2152801 *0001V,01/05/70 12:09:09.600,1014.418056
2152910 *0001V,01/05/70 12:09:09.700,1014.418142
2153003 *0001V,01/05/70 12:09:09.800,1014.418105
2153113 *0001V,01/05/70 12:09:09.900,1014.417912
2153206 *0001V,01/05/70 12:09:10.000,1014.418177
2153300 *0001V,01/05/70 12:09:10.100,1014.417725
2153409 *0001V,01/05/70 12:09:10.200,1014.417550
2153503 *0001V,01/05/70 12:09:10.300,1014.417731
2153612 *0001V,01/05/70 12:09:10.400,1014.417503
2153705 *0001V,01/05/70 12:09:10.500,1014.417288
2153815 *0001V,01/05/70 12:09:10.600,1014.417326
2153908 *0001V,01/05/70 12:09:10.700,1014.417106
2154002 *0001V,01/05/70 12:09:10.800,1014.417204
2154111 *0001V,01/05/70 12:09:10.900,1014.417070
2154205 *0001V,01/05/70 12:09:11.000,1014.417556
2154314 *0001V,01/05/70 12:09:11.100,1014.417245
2154407 *0001V,01/05/70 12:09:11.200,1014.417108
2154501 *0001V,01/05/70 12:09:11.300,1014.416812
2154610 *0001V,01/05/70 12:09:11.400,1014.417069
2154704 *0001V,01/05/70 12:09:11.500,1014.416695
2154813 *0001V,01/05/70 12:09:11.600,1014.416003
2154907 *0001V,01/05/70 12:09:11.700,1014.416037
2155000 *0001V,01/05/70 12:09:11.800,1014.416032
2155109 *0001V,01/05/70 12:09:11.900,1014.415632
2155203 *0001V,01/05/70 12:09:12.000,1014.415568
2155312 *0001V,01/05/70 12:09:12.100,1014.415489
2155406 *0001V,01/05/70 12:09:12.200,1014.415275
2155515 *0001V,01/05/70 12:09:12.300,1014.415233
2155609 *0001V,01/05/70 12:09:12.400,1014.414634
2155702 *0001V,01/05/70 12:09:12.500,1014.414697
2155811 *0001V,01/05/70 12:09:12.600,1014.414254
2155905 *0001V,01/05/70 12:09:12.700,1014.413884
2156014 *0001V,01/05/70 12:09:12.800,1014.413750
2156108 *0001V,01/05/70 12:09:12.900,1014.413320
2156201 *0001V,01/05/70 12:09:13.000,1014.413233
2156311 *0001V,01/05/70 12:09:13.100,1014.413046
2156404 *0001V,01/05/70 12:09:13.200,1014.412799
2156513 *0001V,01/05/70 12:09:13.300,1014.412585
2156607 *0001V,01/05/70 12:09:13.400,1014.412532
2156701 *0001V,01/05/70 12:09:13.500,1014.412220
2156810 *0001V,01/05/70 12:09:13.600,1014.412365
2156903 *0001V,01/05/70 12:09:13.700,1014.412261
2157013 *0001V,01/05/70 12:09:13.800,1014.412227
2157106 *0001V,01/05/70 12:09:13.900,1014.412329
2157215 *0001V,01/05/70 12:09:14.000,1014.412736
2157309 *0001V,01/05/70 12:09:14.100,1014.412753
2157403 *0001V,01/05/70 12:09:14.200,1014.412864
2157512 *0001V,01/05/70 12:09:14.300,1014.412925
2157605 *0001V,01/05/70 12:09:14.400,1014.413131
2157715 *0001V,01/05/70 12:09:14.500,1014.413552
2157808 *0001V,01/05/70 12:09:14.600,1014.413500
2157902 *0001V,01/05/70 12:09:14.700,1014.414254
2158011 *0001V,01/05/70 12:09:14.800,1014.414587
2158105 *0001V,01/05/70 12:09:14.900,1014.415002
2158214 *0001V,01/05/70 12:09:15.000,1014.414962
2158307 *0001V,01/05/70 12:09:15.100,1014.415060
2158401 *0001V,01/05/70 12:09:15.200,1014.415816
2158510 *0001V,01/05/70 12:09:15.300,1014.416431
2158604 *0001V,01/05/70 12:09:15.400,1014.416797
2158713 *0001V,01/05/70 12:09:15.500,1014.416874
2158807 *0001V,01/05/70 12:09:15.600,1014.417161
2158900 *0001V,01/05/70 12:09:15.700,1014.417329
2159009 *0001V,01/05/70 12:09:15.800,1014.417646
2159103 *0001V,01/05/70 12:09:15.900,1014.417565
2159212 *0001V,01/05/70 12:09:16.000,1014.417758
2159306 *0001V,01/05/70 12:09:16.100,1014.417825
2159415 *0001V,01/05/70 12:09:16.200,1014.418223
2159509 *0001V,01/05/70 12:09:16.300,1014.418517
2159602 *0001V,01/05/70 12:09:16.400,1014.418146
2159711 *0001V,01/05/70 12:09:16.500,1014.418093
2159805 *0001V,01/05/70 12:09:16.600,1014.418170
2159914 *0001V,01/05/70 12:09:16.700,1014.418618
2200008 *0001V,01/05/70 12:09:16.800,1014.418526
2200101 *0001V,01/05/70 12:09:16.900,1014.418748
2200211 *0001V,01/05/70 12:09:17.000,1014.418832
2200304 *0001V,01/05/70 12:09:17.100,1014.418413
2200413 *0001V,01/05/70 12:09:17.200,1014.419050
2200507 *0001V,01/05/70 12:09:17.300,1014.418366
2200601 *0001V,01/05/70 12:09:17.400,1014.418146
2200710 *0001V,01/05/70 12:09:17.500,1014.417978
2200803 *0001V,01/05/70 12:09:17.600,1014.417710
2200913 *0001V,01/05/70 12:09:17.700,1014.417388
2201006 *0001V,01/05/70 12:09:17.800,1014.417202
2201100 *0001V,01/05/70 12:09:17.900,1014.417086
2201209 *0001V,01/05/70 12:09:18.000,1014.416955
2201303 *0001V,01/05/70 12:09:18.100,1014.416994
2201412 *0001V,01/05/70 12:09:18.200,1014.416468
2201505 *0001V,01/05/70 12:09:18.300,1014.416127
2201615 *0001V,01/05/70 12:09:18.400,1014.415689
2201708 *0001V,01/05/70 12:09:18.500,1014.415418
2201802 *0001V,01/05/70 12:09:18.600,1014.415202
2201911 *0001V,01/05/70 12:09:18.700,1014.415168
2202005 *0001V,01/05/70 12:09:18.800,1014.415471
2202114 *0001V,01/05/70 12:09:18.900,1014.414597
2202207 *0001V,01/05/70 12:09:19.000,1014.414085
2202301 *0001V,01/05/70 12:09:19.100,1014.413813
2202410 *0001V,01/05/70 12:09:19.200,1014.413916
2202504 *0001V,01/05/70 12:09:19.300,1014.413612
2202613 *0001V,01/05/70 12:09:19.400,1014.413118
2202707 *0001V,01/05/70 12:09:19.500,1014.412443
2202800 *0001V,01/05/70 12:09:19.600,1014.412757
2202909 *0001V,01/05/70 12:09:19.700,1014.412203
2203003 *0001V,01/05/70 12:09:19.800,1014.411879
2203112 *0001V,01/05/70 12:09:19.900,1014.411571
2203206 *0001V,01/05/70 12:09:20.000,1014.411826
2203315 *0001V,01/05/70 12:09:20.100,1014.411544
2203409 *0001V,01/05/70 12:09:20.200,1014.411149
2203502 *0001V,01/05/70 12:09:20.300,1014.411171
2203611 *0001V,01/05/70 12:09:20.400,1014.411266
2203705 *0001V,01/05/70 12:09:20.500,1014.411163
2203814 *0001V,01/05/70 12:09:20.600,1014.411277
2203908 *0001V,01/05/70 12:09:20.700,1014.411152
2204001 *0001V,01/05/70 12:09:20.800,1014.411046
2204111 *0001V,01/05/70 12:09:20.900,1014.410779
2204204 *0001V,01/05/70 12:09:21.000,1014.410847
2204313 *0001V,01/05/70 12:09:21.100,1014.411108
2204407 *0001V,01/05/70 12:09:21.200,1014.411080
2204501 *0001V,01/05/70 12:09:21.300,1014.410896
2204610 *0001V,01/05/70 12:09:21.400,1014.411364
2204703 *0001V,01/05/70 12:09:21.500,1014.411629
2204813 *0001V,01/05/70 12:09:21.600,1014.411770
2204906 *0001V,01/05/70 12:09:21.700,1014.411954
2205000 *0001V,01/05/70 12:09:21.800,1014.412268
2205109 *0001V,01/05/70 12:09:21.900,1014.412260
2205203 *0001V,01/05/70 12:09:22.000,1014.412801
2205312 *0001V,01/05/70 12:09:22.100,1014.412942
2205405 *0001V,01/05/70 12:09:22.200,1014.413635
2205515 *0001V,01/05/70 12:09:22.300,1014.414183
2205608 *0001V,01/05/70 12:09:22.400,1014.414913
2205702 *0001V,01/05/70 12:09:22.500,1014.415035
2205811 *0001V,01/05/70 12:09:22.600,1014.415335
2205905 *0001V,01/05/70 12:09:22.700,1014.415938
2206014 *0001V,01/05/70 12:09:22.800,1014.416333
2206107 *0001V,01/05/70 12:09:22.900,1014.417144
2206201 *0001V,01/05/70 12:09:23.000,1014.416983
2206310 *0001V,01/05/70 12:09:23.100,1014.417546
2206404 *0001V,01/05/70 12:09:23.200,1014.417756
2206513 *0001V,01/05/70 12:09:23.300,1014.418032
2206607 *0001V,01/05/70 12:09:23.400,1014.418009
2206700 *0001V,01/05/70 12:09:23.500,1014.418195
2206809 *0001V,01/05/70 12:09:23.600,1014.418588
2206903 *0001V,01/05/70 12:09:23.700,1014.419013
2207012 *0001V,01/05/70 12:09:23.800,1014.419246
2207106 *0001V,01/05/70 12:09:23.900,1014.419382
2207215 *0001V,01/05/70 12:09:24.000,1014.419753
2207309 *0001V,01/05/70 12:09:24.100,1014.420157
2207402 *0001V,01/05/70 12:09:24.200,1014.419879
2207511 *0001V,01/05/70 12:09:24.300,1014.419731
2207605 *0001V,01/05/70 12:09:24.400,1014.420096
2207714 *0001V,01/05/70 12:09:24.500,1014.420326
2207808 *0001V,01/05/70 12:09:24.600,1014.420212
2207901 *0001V,01/05/70 12:09:24.700,1014.420146
2208011 *0001V,01/05/70 12:09:24.800,1014.420172
2208104 *0001V,01/05/70 12:09:24.900,1014.420113
2208213 *0001V,01/05/70 12:09:25.000,1014.419844
2208307 *0001V,01/05/70 12:09:25.100,1014.419933
2208401 *0001V,01/05/70 12:09:25.200,1014.419687
2208510 *0001V,01/05/70 12:09:25.300,1014.419225
2208603 *0001V,01/05/70 12:09:25.400,1014.419027
2208713 *0001V,01/05/70 12:09:25.500,1014.418315
2208806 *0001V,01/05/70 12:09:25.600,1014.417672
2208915 *0001V,01/05/70 12:09:25.700,1014.417178
2209009 *0001V,01/05/70 12:09:25.800,1014.416798
2209103 *0001V,01/05/70 12:09:25.900,1014.416220
2209212 *0001V,01/05/70 12:09:26.000,1014.415637
2209305 *0001V,01/05/70 12:09:26.100,1014.414763
2209415 *0001V,01/05/70 12:09:26.200,1014.414597
2209508 *0001V,01/05/70 12:09:26.300,1014.414263
2209602 *0001V,01/05/70 12:09:26.400,1014.413670
2209711 *0001V,01/05/70 12:09:26.500,1014.413152
2209805 *0001V,01/05/70 12:09:26.600,1014.412482
2209914 *0001V,01/05/70 12:09:26.700,1014.411893
2210007 *0001V,01/05/70 12:09:26.800,1014.411097
2210101 *0001V,01/05/70 12:09:26.900,1014.410816
2210210 *0001V,01/05/70 12:09:27.000,1014.410450
2210304 *0001V,01/05/70 12:09:27.100,1014.410045
2210413 *0001V,01/05/70 12:09:27.200,1014.409963
2210507 *0001V,01/05/70 12:09:27.300,1014.409757
2210600 *0001V,01/05/70 12:09:27.400,1014.409758
2210709 *0001V,01/05/70 12:09:27.500,1014.409845
2210803 *0001V,01/05/70 12:09:27.600,1014.410110
2210912 *0001V,01/05/70 12:09:27.700,1014.409676
2211006 *0001V,01/05/70 12:09:27.800,1014.409726
2211115 *0001V,01/05/70 12:09:27.900,1014.409500
2211209 *0001V,01/05/70 12:09:28.000,1014.409719
2211302 *0001V,01/05/70 12:09:28.100,1014.410073
2211411 *0001V,01/05/70 12:09:28.200,1014.410640
2211505 *0001V,01/05/70 12:09:28.300,1014.411319
2211614 *0001V,01/05/70 12:09:28.400,1014.411454
2211708 *0001V,01/05/70 12:09:28.500,1014.412037
2211801 *0001V,01/05/70 12:09:28.600,1014.412615
2211911 *0001V,01/05/70 12:09:28.700,1014.412823
2212004 *0001V,01/05/70 12:09:28.800,1014.413533
2212113 *0001V,01/05/70 12:09:28.900,1014.414168
2212207 *0001V,01/05/70 12:09:29.000,1014.414687
2212301 *0001V,01/05/70 12:09:29.100,1014.414988
2212410 *0001V,01/05/70 12:09:29.200,1014.415752
2212503 *0001V,01/05/70 12:09:29.300,1014.416356
2212613 *0001V,01/05/70 12:09:29.400,1014.416867
2212706 *0001V,01/05/70 12:09:29.500,1014.417536
2212815 *0001V,01/05/70 12:09:29.600,1014.417829
2212909 *0001V,01/05/70 12:09:29.700,1014.418700
2213003 *0001V,01/05/70 12:09:29.800,1014.419269
2213112 *0001V,01/05/70 12:09:29.900,1014.419758
2213205 *0001V,01/05/70 12:09:30.000,1014.420613
2213315 *0001V,01/05/70 12:09:30.100,1014.420973
2213408 *0001V,01/05/70 12:09:30.200,1014.421561
2213502 *0001V,01/05/70 12:09:30.300,1014.422360
2213611 *0001V,01/05/70 12:09:30.400,1014.422924
2213705 *0001V,01/05/70 12:09:30.500,1014.423494
2213814 *0001V,01/05/70 12:09:30.600,1014.423833
2213907 *0001V,01/05/70 12:09:30.700,1014.424270
2214001 *0001V,01/05/70 12:09:30.800,1014.424724
2214110 *0001V,01/05/70 12:09:30.900,1014.424929
2214204 *0001V,01/05/70 12:09:31.000,1014.424890
2214313 *0001V,01/05/70 12:09:31.100,1014.425074
2214407 *0001V,01/05/70 12:09:31.200,1014.424982
2214500 *0001V,01/05/70 12:09:31.300,1014.425119
2214609 *0001V,01/05/70 12:09:31.400,1014.425263
2214703 *0001V,01/05/70 12:09:31.500,1014.425216
2214812 *0001V,01/05/70 12:09:31.600,1014.425121
2214906 *0001V,01/05/70 12:09:31.700,1014.424736
2215015 *0001V,01/05/70 12:09:31.800,1014.424699
2215109 *0001V,01/05/70 12:09:31.900,1014.424627
2215202 *0001V,01/05/70 12:09:32.000,1014.424298
2215311 *0001V,01/05/70 12:09:32.100,1014.423881
2215405 *0001V,01/05/70 12:09:32.200,1014.423741
2215514 *0001V,01/05/70 12:09:32.300,1014.423322
2215608 *0001V,01/05/70 12:09:32.400,1014.422654
2215701 *0001V,01/05/70 12:09:32.500,1014.422208
2215811 *0001V,01/05/70 12:09:32.600,1014.421736
2215904 *0001V,01/05/70 12:09:32.700,1014.421320
2216013 *0001V,01/05/70 12:09:32.800,1014.420966
2216107 *0001V,01/05/70 12:09:32.900,1014.420722
2216201 *0001V,01/05/70 12:09:33.000,1014.420141
2216310 *0001V,01/05/70 12:09:33.100,1014.419535
2216403 *0001V,01/05/70 12:09:33.200,1014.418931
2216513 *0001V,01/05/70 12:09:33.300,1014.418351
2216606 *0001V,01/05/70 12:09:33.400,1014.417910
2216700 *0001V,01/05/70 12:09:33.500,1014.417317
2216809 *0001V,01/05/70 12:09:33.600,1014.417029
2216903 *0001V,01/05/70 12:09:33.700,1014.416596
2217012 *0001V,01/05/70 12:09:33.800,1014.416140
2217105 *0001V,01/05/70 12:09:33.900,1014.415732
2217215 *0001V,01/05/70 12:09:34.000,1014.415460
2217308 *0001V,01/05/70 12:09:34.100,1014.415286
2217402 *0001V,01/05/70 12:09:34.200,1014.414946
2217511 *0001V,01/05/70 12:09:34.300,1014.414468
2217605 *0001V,01/05/70 12:09:34.400,1014.414575
2217714 *0001V,01/05/70 12:09:34.500,1014.414363
2217807 *0001V,01/05/70 12:09:34.600,1014.414038
2217901 *0001V,01/05/70 12:09:34.700,1014.413919
2218010 *0001V,01/05/70 12:09:34.800,1014.413925
2218104 *0001V,01/05/70 12:09:34.900,1014.413679
2218213 *0001V,01/05/70 12:09:35.000,1014.414122
2218307 *0001V,01/05/70 12:09:35.100,1014.414075
2218400 *0001V,01/05/70 12:09:35.200,1014.413911
2218509 *0001V,01/05/70 12:09:35.300,1014.414152
2218603 *0001V,01/05/70 12:09:35.400,1014.414402
2218712 *0001V,01/05/70 12:09:35.500,1014.414774
2218806 *0001V,01/05/70 12:09:35.600,1014.414741
2218915 *0001V,01/05/70 12:09:35.700,1014.415171
2219009 *0001V,01/05/70 12:09:35.800,1014.415579
2219102 *0001V,01/05/70 12:09:35.900,1014.415794
2219211 *0001V,01/05/70 12:09:36.000,1014.416339
2219305 *0001V,01/05/70 12:09:36.100,1014.416510
2219414 *0001V,01/05/70 12:09:36.200,1014.417063
2219508 *0001V,01/05/70 12:09:36.300,1014.417704
2219601 *0001V,01/05/70 12:09:36.400,1014.418141
2219711 *0001V,01/05/70 12:09:36.500,1014.418458
2219804 *0001V,01/05/70 12:09:36.600,1014.419137
2219913 *0001V,01/05/70 12:09:36.700,1014.419832
2220007 *0001V,01/05/70 12:09:36.800,1014.420408
2220101 *0001V,01/05/70 12:09:36.900,1014.420939
2220210 *0001V,01/05/70 12:09:37.000,1014.421242
2220303 *0001V,01/05/70 12:09:37.100,1014.422108
2220413 *0001V,01/05/70 12:09:37.200,1014.422509
2220506 *0001V,01/05/70 12:09:37.300,1014.423097
2220600 *0001V,01/05/70 12:09:37.400,1014.423598
2220709 *0001V,01/05/70 12:09:37.500,1014.424308
2220803 *0001V,01/05/70 12:09:37.600,1014.424926
2220912 *0001V,01/05/70 12:09:37.700,1014.425248
2221005 *0001V,01/05/70 12:09:37.800,1014.425314
2221115 *0001V,01/05/70 12:09:37.900,1014.425622
2221208 *0001V,01/05/70 12:09:38.000,1014.425679
2221302 *0001V,01/05/70 12:09:38.100,1014.425896
2221411 *0001V,01/05/70 12:09:38.200,1014.426006
2221505 *0001V,01/05/70 12:09:38.300,1014.425756
2221614 *0001V,01/05/70 12:09:38.400,1014.425785
2221707 *0001V,01/05/70 12:09:38.500,1014.425696
2221801 *0001V,01/05/70 12:09:38.600,1014.425243
2221910 *0001V,01/05/70 12:09:38.700,1014.425061
2222004 *0001V,01/05/70 12:09:38.800,1014.424805
2222113 *0001V,01/05/70 12:09:38.900,1014.424306
2222207 *0001V,01/05/70 12:09:39.000,1014.423935
2222300 *0001V,01/05/70 12:09:39.100,1014.423301
2222409 *0001V,01/05/70 12:09:39.200,1014.422918
2222503 *0001V,01/05/70 12:09:39.300,1014.422460
2222612 *0001V,01/05/70 12:09:39.400,1014.422187
2222706 *0001V,01/05/70 12:09:39.500,1014.421601
2222815 *0001V,01/05/70 12:09:39.600,1014.420986
2222909 *0001V,01/05/70 12:09:39.700,1014.420400
2223002 *0001V,01/05/70 12:09:39.800,1014.419814
2223111 *0001V,01/05/70 12:09:39.900,1014.419284
2223205 *0001V,01/05/70 12:09:40.000,1014.418581
2223314 *0001V,01/05/70 12:09:40.100,1014.418047
2223408 *0001V,01/05/70 12:09:40.200,1014.417765
2223501 *0001V,01/05/70 12:09:40.300,1014.416895
2223611 *0001V,01/05/70 12:09:40.400,1014.416222
2223704 *0001V,01/05/70 12:09:40.500,1014.415858
2223813 *0001V,01/05/70 12:09:40.600,1014.415459
2223907 *0001V,01/05/70 12:09:40.700,1014.415166
2224001 *0001V,01/05/70 12:09:40.800,1014.414533
2224110 *0001V,01/05/70 12:09:40.900,1014.414102
2224203 *0001V,01/05/70 12:09:41.000,1014.414062
2224313 *0001V,01/05/70 12:09:41.100,1014.413822
2224406 *0001V,01/05/70 12:09:41.200,1014.413529
2224515 *0001V,01/05/70 12:09:41.300,1014.413203
2224609 *0001V,01/05/70 12:09:41.400,1014.412944
2224703 *0001V,01/05/70 12:09:41.500,1014.412916
2224812 *0001V,01/05/70 12:09:41.600,1014.413007
2224905 *0001V,01/05/70 12:09:41.700,1014.412815
2225015 *0001V,01/05/70 12:09:41.800,1014.413024
2225108 *0001V,01/05/70 12:09:41.900,1014.413162
2225202 *0001V,01/05/70 12:09:42.000,1014.412998
2225311 *0001V,01/05/70 12:09:42.100,1014.413326
2225405 *0001V,01/05/70 12:09:42.200,1014.413492
2225514 *0001V,01/05/70 12:09:42.300,1014.413497
2225607 *0001V,01/05/70 12:09:42.400,1014.413661
2225701 *0001V,01/05/70 12:09:42.500,1014.414117
2225810 *0001V,01/05/70 12:09:42.600,1014.413963
2225904 *0001V,01/05/70 12:09:42.700,1014.414346
2226013 *0001V,01/05/70 12:09:42.800,1014.415120
2226107 *0001V,01/05/70 12:09:42.900,1014.415365
2226200 *0001V,01/05/70 12:09:43.000,1014.415336
2226309 *0001V,01/05/70 12:09:43.100,1014.415540
2226403 *0001V,01/05/70 12:09:43.200,1014.416239
2226512 *0001V,01/05/70 12:09:43.300,1014.417029
2226606 *0001V,01/05/70 12:09:43.400,1014.417205
2226715 *0001V,01/05/70 12:09:43.500,1014.417820
2226809 *0001V,01/05/70 12:09:43.600,1014.417732
2226902 *0001V,01/05/70 12:09:43.700,1014.418604
2227011 *0001V,01/05/70 12:09:43.800,1014.418826
2227105 *0001V,01/05/70 12:09:43.900,1014.419082
2227214 *0001V,01/05/70 12:09:44.000,1014.419395
2227308 *0001V,01/05/70 12:09:44.100,1014.419598
2227401 *0001V,01/05/70 12:09:44.200,1014.420021
2227511 *0001V,01/05/70 12:09:44.300,1014.420299
2227604 *0001V,01/05/70 12:09:44.400,1014.419847
2227713 *0001V,01/05/70 12:09:44.500,1014.420095
2227807 *0001V,01/05/70 12:09:44.600,1014.420079
2227901 *0001V,01/05/70 12:09:44.700,1014.420557
2228010 *0001V,01/05/70 12:09:44.800,1014.420899
2228103 *0001V,01/05/70 12:09:44.900,1014.420822
2228213 *0001V,01/05/70 12:09:45.000,1014.421745
2228306 *0001V,01/05/70 12:09:45.100,1014.421535
2228415 *0001V,01/05/70 12:09:45.200,1014.421576
2228509 *0001V,01/05/70 12:09:45.300,1014.421479
2228603 *0001V,01/05/70 12:09:45.400,1014.421003
2228712 *0001V,01/05/70 12:09:45.500,1014.420523
2228805 *0001V,01/05/70 12:09:45.600,1014.420771
2228915 *0001V,01/05/70 12:09:45.700,1014.420749
2229008 *0001V,01/05/70 12:09:45.800,1014.420375
2229102 *0001V,01/05/70 12:09:45.900,1014.420241
2229211 *0001V,01/05/70 12:09:46.000,1014.420117
2229305 *0001V,01/05/70 12:09:46.100,1014.419655
2229414 *0001V,01/05/70 12:09:46.200,1014.418989
2229507 *0001V,01/05/70 12:09:46.300,1014.418487
2229601 *0001V,01/05/70 12:09:46.400,1014.417969
2229710 *0001V,01/05/70 12:09:46.500,1014.417512
2229804 *0001V,01/05/70 12:09:46.600,1014.417499
2229913 *0001V,01/05/70 12:09:46.700,1014.416924
2230007 *0001V,01/05/70 12:09:46.800,1014.415971
2230100 *0001V,01/05/70 12:09:46.900,1014.415970
2230209 *0001V,01/05/70 12:09:47.000,1014.415762
2230303 *0001V,01/05/70 12:09:47.100,1014.414786
2230412 *0001V,01/05/70 12:09:47.200,1014.414994
2230506 *0001V,01/05/70 12:09:47.300,1014.414692
2230615 *0001V,01/05/70 12:09:47.400,1014.413959
2230709 *0001V,01/05/70 12:09:47.500,1014.413626
2230802 *0001V,01/05/70 12:09:47.600,1014.413193
2230911 *0001V,01/05/70 12:09:47.700,1014.412350
2231005 *0001V,01/05/70 12:09:47.800,1014.412089
2231114 *0001V,01/05/70 12:09:47.900,1014.412157
2231208 *0001V,01/05/70 12:09:48.000,1014.412112
2231301 *0001V,01/05/70 12:09:48.100,1014.411368
2231411 *0001V,01/05/70 12:09:48.200,1014.411410
2231504 *0001V,01/05/70 12:09:48.300,1014.411080
2231613 *0001V,01/05/70 12:09:48.400,1014.411375
2231707 *0001V,01/05/70 12:09:48.500,1014.410148
2231801 *0001V,01/05/70 12:09:48.600,1014.410339
2231910 *0001V,01/05/70 12:09:48.700,1014.410082
2232003 *0001V,01/05/70 12:09:48.800,1014.410796
2232113 *0001V,01/05/70 12:09:48.900,1014.411216
2232206 *0001V,01/05/70 12:09:49.000,1014.411856
2232300 *0001V,01/05/70 12:09:49.100,1014.411403
2232409 *0001V,01/05/70 12:09:49.200,1014.412186
2232503 *0001V,01/05/70 12:09:49.300,1014.412588
2232612 *0001V,01/05/70 12:09:49.400,1014.411828
2232705 *0001V,01/05/70 12:09:49.500,1014.410314
2232815 *0001V,01/05/70 12:09:49.600,1014.410961
2232908 *0001V,01/05/70 12:09:49.700,1014.411506
2233002 *0001V,01/05/70 12:09:49.800,1014.412382
2233111 *0001V,01/05/70 12:09:49.900,1014.412388
2233205 *0001V,01/05/70 12:09:50.000,1014.412030
2233314 *0001V,01/05/70 12:09:50.100,1014.413935
2233407 *0001V,01/05/70 12:09:50.200,1014.415472
2233501 *0001V,01/05/70 12:09:50.300,1014.415163
2233610 *0001V,01/05/70 12:09:50.400,1014.415634
2233704 *0001V,01/05/70 12:09:50.500,1014.416288
2233813 *0001V,01/05/70 12:09:50.600,1014.417202
2233907 *0001V,01/05/70 12:09:50.700,1014.417226
2234000 *0001V,01/05/70 12:09:50.800,1014.416782
2234109 *0001V,01/05/70 12:09:50.900,1014.416853
2234203 *0001V,01/05/70 12:09:51.000,1014.416498
2234312 *0001V,01/05/70 12:09:51.100,1014.417317
2234406 *0001V,01/05/70 12:09:51.200,1014.417415
2234515 *0001V,01/05/70 12:09:51.300,1014.417674
2234609 *0001V,01/05/70 12:09:51.400,1014.417408
2234702 *0001V,01/05/70 12:09:51.500,1014.417913
2234811 *0001V,01/05/70 12:09:51.600,1014.418325
2234905 *0001V,01/05/70 12:09:51.700,1014.418072
2235014 *0001V,01/05/70 12:09:51.800,1014.418242
2235108 *0001V,01/05/70 12:09:51.900,1014.418813
2235201 *0001V,01/05/70 12:09:52.000,1014.417277
2235311 *0001V,01/05/70 12:09:52.100,1014.416557
2235404 *0001V,01/05/70 12:09:52.200,1014.416284
2235513 *0001V,01/05/70 12:09:52.300,1014.415248
2235607 *0001V,01/05/70 12:09:52.400,1014.416237
2235701 *0001V,01/05/70 12:09:52.500,1014.415953
2235810 *0001V,01/05/70 12:09:52.600,1014.415297
2235903 *0001V,01/05/70 12:09:52.700,1014.415375
2236013 *0001V,01/05/70 12:09:52.800,1014.415426
2236106 *0001V,01/05/70 12:09:52.900,1014.414687
2236200 *0001V,01/05/70 12:09:53.000,1014.414725
2236309 *0001V,01/05/70 12:09:53.100,1014.413993
2236403 *0001V,01/05/70 12:09:53.200,1014.413620
2236512 *0001V,01/05/70 12:09:53.300,1014.413582
2236605 *0001V,01/05/70 12:09:53.400,1014.413382
2236715 *0001V,01/05/70 12:09:53.500,1014.413366
2236808 *0001V,01/05/70 12:09:53.600,1014.413349
2236902 *0001V,01/05/70 12:09:53.700,1014.413444
2237011 *0001V,01/05/70 12:09:53.800,1014.413596
2237105 *0001V,01/05/70 12:09:53.900,1014.413195
2237214 *0001V,01/05/70 12:09:54.000,1014.412797
2237307 *0001V,01/05/70 12:09:54.100,1014.413586
2237401 *0001V,01/05/70 12:09:54.200,1014.413559
2237510 *0001V,01/05/70 12:09:54.300,1014.413291
2237604 *0001V,01/05/70 12:09:54.400,1014.412845
2237713 *0001V,01/05/70 12:09:54.500,1014.412556
2237807 *0001V,01/05/70 12:09:54.600,1014.413003
2237900 *0001V,01/05/70 12:09:54.700,1014.412827
2238009 *0001V,01/05/70 12:09:54.800,1014.412539
2238103 *0001V,01/05/70 12:09:54.900,1014.412009
2238212 *0001V,01/05/70 12:09:55.000,1014.411530
2238306 *0001V,01/05/70 12:09:55.100,1014.411804
2238415 *0001V,01/05/70 12:09:55.200,1014.411600
2238509 *0001V,01/05/70 12:09:55.300,1014.411102
2238602 *0001V,01/05/70 12:09:55.400,1014.411682
2238711 *0001V,01/05/70 12:09:55.500,1014.412561
2238805 *0001V,01/05/70 12:09:55.600,1014.412922
2238914 *0001V,01/05/70 12:09:55.700,1014.413361
2239008 *0001V,01/05/70 12:09:55.800,1014.414123
2239101 *0001V,01/05/70 12:09:55.900,1014.414060
2239211 *0001V,01/05/70 12:09:56.000,1014.414558
2239304 *0001V,01/05/70 12:09:56.100,1014.415251
2239413 *0001V,01/05/70 12:09:56.200,1014.415440
2239507 *0001V,01/05/70 12:09:56.300,1014.415990
2239601 *0001V,01/05/70 12:09:56.400,1014.416339
2239710 *0001V,01/05/70 12:09:56.500,1014.416786
2239803 *0001V,01/05/70 12:09:56.600,1014.417268
2239913 *0001V,01/05/70 12:09:56.700,1014.417962
2240006 *0001V,01/05/70 12:09:56.800,1014.418547
2240115 *0001V,01/05/70 12:09:56.900,1014.418714
2240209 *0001V,01/05/70 12:09:57.000,1014.418879
2240303 *0001V,01/05/70 12:09:57.100,1014.419486
2240412 *0001V,01/05/70 12:09:57.200,1014.420047
2240505 *0001V,01/05/70 12:09:57.300,1014.420445
2240615 *0001V,01/05/70 12:09:57.400,1014.420849
2240708 *0001V,01/05/70 12:09:57.500,1014.421576
2240802 *0001V,01/05/70 12:09:57.600,1014.421996
2240911 *0001V,01/05/70 12:09:57.700,1014.422131
2241005 *0001V,01/05/70 12:09:57.800,1014.422499
2241114 *0001V,01/05/70 12:09:57.900,1014.422569
2241207 *0001V,01/05/70 12:09:58.000,1014.423052
2241301 *0001V,01/05/70 12:09:58.100,1014.423327
2241410 *0001V,01/05/70 12:09:58.200,1014.423434
2241504 *0001V,01/05/70 12:09:58.300,1014.423224
2241613 *0001V,01/05/70 12:09:58.400,1014.423404
2241707 *0001V,01/05/70 12:09:58.500,1014.423188
2241800 *0001V,01/05/70 12:09:58.600,1014.423219
2241909 *0001V,01/05/70 12:09:58.700,1014.422757
2242003 *0001V,01/05/70 12:09:58.800,1014.422741
2242112 *0001V,01/05/70 12:09:58.900,1014.422400
2242206 *0001V,01/05/70 12:09:59.000,1014.421927
2242315 *0001V,01/05/70 12:09:59.100,1014.421654
2242409 *0001V,01/05/70 12:09:59.200,1014.421484
2242502 *0001V,01/05/70 12:09:59.300,1014.420978
2242611 *0001V,01/05/70 12:09:59.400,1014.420324
2242705 *0001V,01/05/70 12:09:59.500,1014.419728
2242814 *0001V,01/05/70 12:09:59.600,1014.419416
2242908 *0001V,01/05/70 12:09:59.700,1014.419376
2243001 *0001V,01/05/70 12:09:59.800,1014.418839
2243111 *0001V,01/05/70 12:09:59.900,1014.418598
2243204 *0001V,01/05/70 12:10:00.000,1014.417801
2243313 *0001V,01/05/70 12:10:00.100,1014.416887
2243407 *0001V,01/05/70 12:10:00.200,1014.416499
2243501 *0001V,01/05/70 12:10:00.300,1014.416003
2243610 *0001V,01/05/70 12:10:00.400,1014.415600
2243703 *0001V,01/05/70 12:10:00.500,1014.415319
2243813 *0001V,01/05/70 12:10:00.600,1014.415114
2243906 *0001V,01/05/70 12:10:00.700,1014.415051
2244000 *0001V,01/05/70 12:10:00.800,1014.414504
2244109 *0001V,01/05/70 12:10:00.900,1014.413995
2244203 *0001V,01/05/70 12:10:01.000,1014.413707
2244312 *0001V,01/05/70 12:10:01.100,1014.413464
2244405 *0001V,01/05/70 12:10:01.200,1014.413060
2244515 *0001V,01/05/70 12:10:01.300,1014.412940
2244608 *0001V,01/05/70 12:10:01.400,1014.412714
2244702 *0001V,01/05/70 12:10:01.500,1014.412645
2244811 *0001V,01/05/70 12:10:01.600,1014.412265
2244905 *0001V,01/05/70 12:10:01.700,1014.412477
2245014 *0001V,01/05/70 12:10:01.800,1014.412445
2245107 *0001V,01/05/70 12:10:01.900,1014.412700
2245201 *0001V,01/05/70 12:10:02.000,1014.413305
2245310 *0001V,01/05/70 12:10:02.100,1014.413402
2245404 *0001V,01/05/70 12:10:02.200,1014.412718
2245513 *0001V,01/05/70 12:10:02.300,1014.412900
2245607 *0001V,01/05/70 12:10:02.400,1014.413082
2245700 *0001V,01/05/70 12:10:02.500,1014.413563
2245809 *0001V,01/05/70 12:10:02.600,1014.413721
2245903 *0001V,01/05/70 12:10:02.700,1014.413394
2246012 *0001V,01/05/70 12:10:02.800,1014.413612
2246106 *0001V,01/05/70 12:10:02.900,1014.413527
2246215 *0001V,01/05/70 12:10:03.000,1014.413472
2246309 *0001V,01/05/70 12:10:03.100,1014.414039
2246402 *0001V,01/05/70 12:10:03.200,1014.414858
2246511 *0001V,01/05/70 12:10:03.300,1014.415231
2246605 *0001V,01/05/70 12:10:03.400,1014.415422
2246714 *0001V,01/05/70 12:10:03.500,1014.416111
2246808 *0001V,01/05/70 12:10:03.600,1014.416322
2246901 *0001V,01/05/70 12:10:03.700,1014.416335
2247011 *0001V,01/05/70 12:10:03.800,1014.416552
2247104 *0001V,01/05/70 12:10:03.900,1014.417292
2247213 *0001V,01/05/70 12:10:04.000,1014.418278
2247307 *0001V,01/05/70 12:10:04.100,1014.419038
2247401 *0001V,01/05/70 12:10:04.200,1014.420035
2247510 *0001V,01/05/70 12:10:04.300,1014.420491
2247603 *0001V,01/05/70 12:10:04.400,1014.421302
2247713 *0001V,01/05/70 12:10:04.500,1014.421341
2247806 *0001V,01/05/70 12:10:04.600,1014.421872
2247900 *0001V,01/05/70 12:10:04.700,1014.422445
2248009 *0001V,01/05/70 12:10:04.800,1014.423242
2248103 *0001V,01/05/70 12:10:04.900,1014.423315
2248212 *0001V,01/05/70 12:10:05.000,1014.423900
2248305 *0001V,01/05/70 12:10:05.100,1014.423672
2248415 *0001V,01/05/70 12:10:05.200,1014.424323
2248508 *0001V,01/05/70 12:10:05.300,1014.424190
2248602 *0001V,01/05/70 12:10:05.400,1014.424823
2248711 *0001V,01/05/70 12:10:05.500,1014.425397
2248805 *0001V,01/05/70 12:10:05.600,1014.425228
2248914 *0001V,01/05/70 12:10:05.700,1014.425188
2249007 *0001V,01/05/70 12:10:05.800,1014.425351
2249101 *0001V,01/05/70 12:10:05.900,1014.425242
2249210 *0001V,01/05/70 12:10:06.000,1014.425275
2249304 *0001V,01/05/70 12:10:06.100,1014.424916
2249413 *0001V,01/05/70 12:10:06.200,1014.424544
2249507 *0001V,01/05/70 12:10:06.300,1014.423759
2249600 *0001V,01/05/70 12:10:06.400,1014.423647
2249709 *0001V,01/05/70 12:10:06.500,1014.423489
2249803 *0001V,01/05/70 12:10:06.600,1014.423261
2249912 *0001V,01/05/70 12:10:06.700,1014.422630
2250006 *0001V,01/05/70 12:10:06.800,1014.421855
2250099 *0001V,01/05/70 12:10:06.900,1014.421432
2250209 *0001V,01/05/70 12:10:07.000,1014.420912
2250302 *0001V,01/05/70 12:10:07.100,1014.420301
2250411 *0001V,01/05/70 12:10:07.200,1014.419629
2250505 *0001V,01/05/70 12:10:07.300,1014.419737
2250614 *0001V,01/05/70 12:10:07.400,1014.418719
2250708 *0001V,01/05/70 12:10:07.500,1014.417503
2250801 *0001V,01/05/70 12:10:07.600,1014.416948
2250911 *0001V,01/05/70 12:10:07.700,1014.416570
2251004 *0001V,01/05/70 12:10:07.800,1014.416172
2251113 *0001V,01/05/70 12:10:07.900,1014.415749
2251207 *0001V,01/05/70 12:10:08.000,1014.416023
2251301 *0001V,01/05/70 12:10:08.100,1014.416023
2251410 *0001V,01/05/70 12:10:08.200,1014.415823
2251503 *0001V,01/05/70 12:10:08.300,1014.415745
2251613 *0001V,01/05/70 12:10:08.400,1014.415384
2251706 *0001V,01/05/70 12:10:08.500,1014.415461
2251815 *0001V,01/05/70 12:10:08.600,1014.415532
2251909 *0001V,01/05/70 12:10:08.700,1014.415361
2252003 *0001V,01/05/70 12:10:08.800,1014.415211
2252112 *0001V,01/05/70 12:10:08.900,1014.414788
2252205 *0001V,01/05/70 12:10:09.000,1014.414826
2252315 *0001V,01/05/70 12:10:09.100,1014.414607
2252408 *0001V,01/05/70 12:10:09.200,1014.414620
2252502 *0001V,01/05/70 12:10:09.300,1014.414696
2252611 *0001V,01/05/70 12:10:09.400,1014.415092
2252705 *0001V,01/05/70 12:10:09.500,1014.415583
2252814 *0001V,01/05/70 12:10:09.600,1014.415556
2252907 *0001V,01/05/70 12:10:09.700,1014.415549
2253001 *0001V,01/05/70 12:10:09.800,1014.416089
2253110 *0001V,01/05/70 12:10:09.900,1014.416686
2253204 *0001V,01/05/70 12:10:10.000,1014.417250
2253313 *0001V,01/05/70 12:10:10.100,1014.417871
2253407 *0001V,01/05/70 12:10:10.200,1014.418419
2253500 *0001V,01/05/70 12:10:10.300,1014.418932
2253609 *0001V,01/05/70 12:10:10.400,1014.419190
2253703 *0001V,01/05/70 12:10:10.500,1014.419637
2253812 *0001V,01/05/70 12:10:10.600,1014.420449
2253906 *0001V,01/05/70 12:10:10.700,1014.420609
2253999 *0001V,01/05/70 12:10:10.800,1014.421153
2254109 *0001V,01/05/70 12:10:10.900,1014.421609
2254202 *0001V,01/05/70 12:10:11.000,1014.421952
2254311 *0001V,01/05/70 12:10:11.100,1014.422619
2254405 *0001V,01/05/70 12:10:11.200,1014.422699
2254514 *0001V,01/05/70 12:10:11.300,1014.422967
2254608 *0001V,01/05/70 12:10:11.400,1014.423520
2254701 *0001V,01/05/70 12:10:11.500,1014.424226
2254811 *0001V,01/05/70 12:10:11.600,1014.424454
2254904 *0001V,01/05/70 12:10:11.700,1014.424535
2255013 *0001V,01/05/70 12:10:11.800,1014.424803
2255107 *0001V,01/05/70 12:10:11.900,1014.425044
2255201 *0001V,01/05/70 12:10:12.000,1014.425197
2255310 *0001V,01/05/70 12:10:12.100,1014.425543
2255403 *0001V,01/05/70 12:10:12.200,1014.425878
2255513 *0001V,01/05/70 12:10:12.300,1014.425624
2255606 *0001V,01/05/70 12:10:12.400,1014.425989
2255700 *0001V,01/05/70 12:10:12.500,1014.426045
2255809 *0001V,01/05/70 12:10:12.600,1014.426238
2255903 *0001V,01/05/70 12:10:12.700,1014.426131
2256012 *0001V,01/05/70 12:10:12.800,1014.426005
2256105 *0001V,01/05/70 12:10:12.900,1014.425965
2256215 *0001V,01/05/70 12:10:13.000,1014.426164
2256308 *0001V,01/05/70 12:10:13.100,1014.425682
2256402 *0001V,01/05/70 12:10:13.200,1014.425827
2256511 *0001V,01/05/70 12:10:13.300,1014.425477
2256605 *0001V,01/05/70 12:10:13.400,1014.425413
2256714 *0001V,01/05/70 12:10:13.500,1014.425116
2256807 *0001V,01/05/70 12:10:13.600,1014.424933
2256901 *0001V,01/05/70 12:10:13.700,1014.424080
2257010 *0001V,01/05/70 12:10:13.800,1014.424100
2257104 *0001V,01/05/70 12:10:13.900,1014.423697
2257213 *0001V,01/05/70 12:10:14.000,1014.423299
2257307 *0001V,01/05/70 12:10:14.100,1014.422831
2257400 *0001V,01/05/70 12:10:14.200,1014.422771
2257509 *0001V,01/05/70 12:10:14.300,1014.422273
2257603 *0001V,01/05/70 12:10:14.400,1014.422033
2257712 *0001V,01/05/70 12:10:14.500,1014.421792
2257806 *0001V,01/05/70 12:10:14.600,1014.421372
2257899 *0001V,01/05/70 12:10:14.700,1014.420978
2258009 *0001V,01/05/70 12:10:14.800,1014.420793
2258102 *0001V,01/05/70 12:10:14.900,1014.420380
2258211 *0001V,01/05/70 12:10:15.000,1014.419902
2258305 *0001V,01/05/70 12:10:15.100,1014.419263
2258414 *0001V,01/05/70 12:10:15.200,1014.418961
2258508 *0001V,01/05/70 12:10:15.300,1014.418498
2258601 *0001V,01/05/70 12:10:15.400,1014.418348
2258711 *0001V,01/05/70 12:10:15.500,1014.417822
2258804 *0001V,01/05/70 12:10:15.600,1014.417323
2258913 *0001V,01/05/70 12:10:15.700,1014.417244
2259007 *0001V,01/05/70 12:10:15.800,1014.417205
2259101 *0001V,01/05/70 12:10:15.900,1014.416587
2259210 *0001V,01/05/70 12:10:16.000,1014.416543
2259303 *0001V,01/05/70 12:10:16.100,1014.416614
2259413 *0001V,01/05/70 12:10:16.200,1014.416838
2259506 *0001V,01/05/70 12:10:16.300,1014.417843
2259600 *0001V,01/05/70 12:10:16.400,1014.417668
2259709 *0001V,01/05/70 12:10:16.500,1014.417061
2259803 *0001V,01/05/70 12:10:16.600,1014.417272
2259912 *0001V,01/05/70 12:10:16.700,1014.416640
2300005 *0001V,01/05/70 12:10:16.800,1014.416775
2300115 *0001V,01/05/70 12:10:16.900,1014.416528
2300208 *0001V,01/05/70 12:10:17.000,1014.416681
2300302 *0001V,01/05/70 12:10:17.100,1014.416988
2300411 *0001V,01/05/70 12:10:17.200,1014.416902
2300505 *0001V,01/05/70 12:10:17.300,1014.417096
2300614 *0001V,01/05/70 12:10:17.400,1014.417203
2300707 *0001V,01/05/70 12:10:17.500,1014.417439
2300801 *0001V,01/05/70 12:10:17.600,1014.417569
2300910 *0001V,01/05/70 12:10:17.700,1014.417678
2301004 *0001V,01/05/70 12:10:17.800,1014.417961
2301113 *0001V,01/05/70 12:10:17.900,1014.418379
2301207 *0001V,01/05/70 12:10:18.000,1014.418543
2301300 *0001V,01/05/70 12:10:18.100,1014.418956
2301409 *0001V,01/05/70 12:10:18.200,1014.419024
2301503 *0001V,01/05/70 12:10:18.300,1014.419164
2301612 *0001V,01/05/70 12:10:18.400,1014.419543
2301706 *0001V,01/05/70 12:10:18.500,1014.420278
2301815 *0001V,01/05/70 12:10:18.600,1014.420801
2301909 *0001V,01/05/70 12:10:18.700,1014.421120
2302002 *0001V,01/05/70 12:10:18.800,1014.421409
2302111 *0001V,01/05/70 12:10:18.900,1014.421612
2302205 *0001V,01/05/70 12:10:19.000,1014.421651
2302314 *0001V,01/05/70 12:10:19.100,1014.421930
2302408 *0001V,01/05/70 12:10:19.200,1014.422523
2302501 *0001V,01/05/70 12:10:19.300,1014.422743
2302611 *0001V,01/05/70 12:10:19.400,1014.422858
2302704 *0001V,01/05/70 12:10:19.500,1014.422878
2302813 *0001V,01/05/70 12:10:19.600,1014.423247
2302907 *0001V,01/05/70 12:10:19.700,1014.423754
2303001 *0001V,01/05/70 12:10:19.800,1014.423947
2303110 *0001V,01/05/70 12:10:19.900,1014.423969
2303203 *0001V,01/05/70 12:10:20.000,1014.423752
2303313 *0001V,01/05/70 12:10:20.100,1014.424024
2303406 *0001V,01/05/70 12:10:20.200,1014.423308
2303515 *0001V,01/05/70 12:10:20.300,1014.422751
2303609 *0001V,01/05/70 12:10:20.400,1014.422843
2303703 *0001V,01/05/70 12:10:20.500,1014.422187
2303812 *0001V,01/05/70 12:10:20.600,1014.422676
2303905 *0001V,01/05/70 12:10:20.700,1014.422675
2304015 *0001V,01/05/70 12:10:20.800,1014.421728
2304108 *0001V,01/05/70 12:10:20.900,1014.420645
2304202 *0001V,01/05/70 12:10:21.000,1014.421572
2304311 *0001V,01/05/70 12:10:21.100,1014.421671
2304405 *0001V,01/05/70 12:10:21.200,1014.421452
2304514 *0001V,01/05/70 12:10:21.300,1014.421240
2304607 *0001V,01/05/70 12:10:21.400,1014.420787
2304701 *0001V,01/05/70 12:10:21.500,1014.420448
2304810 *0001V,01/05/70 12:10:21.600,1014.420452
2304904 *0001V,01/05/70 12:10:21.700,1014.420770
2305013 *0001V,01/05/70 12:10:21.800,1014.420567
2305107 *0001V,01/05/70 12:10:21.900,1014.420268
2305200 *0001V,01/05/70 12:10:22.000,1014.419838
2305309 *0001V,01/05/70 12:10:22.100,1014.419816
2305403 *0001V,01/05/70 12:10:22.200,1014.418627
2305512 *0001V,01/05/70 12:10:22.300,1014.418071
2305606 *0001V,01/05/70 12:10:22.400,1014.417977
2305715 *0001V,01/05/70 12:10:22.500,1014.417424
2305809 *0001V,01/05/70 12:10:22.600,1014.416532
2305902 *0001V,01/05/70 12:10:22.700,1014.416243
2306011 *0001V,01/05/70 12:10:22.800,1014.416089
2306105 *0001V,01/05/70 12:10:22.900,1014.415791
2306214 *0001V,01/05/70 12:10:23.000,1014.416119
2306308 *0001V,01/05/70 12:10:23.100,1014.415957
2306401 *0001V,01/05/70 12:10:23.200,1014.416084
2306511 *0001V,01/05/70 12:10:23.300,1014.415713
2306604 *0001V,01/05/70 12:10:23.400,1014.415424
2306713 *0001V,01/05/70 12:10:23.500,1014.415592
2306807 *0001V,01/05/70 12:10:23.600,1014.416014
2306901 *0001V,01/05/70 12:10:23.700,1014.415731
2307010 *0001V,01/05/70 12:10:23.800,1014.415770
2307103 *0001V,01/05/70 12:10:23.900,1014.415060
2307213 *0001V,01/05/70 12:10:24.000,1014.415342
2307306 *0001V,01/05/70 12:10:24.100,1014.415293
2307400 *0001V,01/05/70 12:10:24.200,1014.416278
2307509 *0001V,01/05/70 12:10:24.300,1014.416888
2307603 *0001V,01/05/70 12:10:24.400,1014.416888
2307712 *0001V,01/05/70 12:10:24.500,1014.417136
2307805 *0001V,01/05/70 12:10:24.600,1014.417352
2307915 *0001V,01/05/70 12:10:24.700,1014.417975
2308008 *0001V,01/05/70 12:10:24.800,1014.418225
2308102 *0001V,01/05/70 12:10:24.900,1014.419059
2308211 *0001V,01/05/70 12:10:25.000,1014.419824
2308305 *0001V,01/05/70 12:10:25.100,1014.420007
2308414 *0001V,01/05/70 12:10:25.200,1014.419069
2308507 *0001V,01/05/70 12:10:25.300,1014.419896
2308601 *0001V,01/05/70 12:10:25.400,1014.420483
2308710 *0001V,01/05/70 12:10:25.500,1014.420699
2308804 *0001V,01/05/70 12:10:25.600,1014.420477
2308913 *0001V,01/05/70 12:10:25.700,1014.421447
2309007 *0001V,01/05/70 12:10:25.800,1014.421873
2309100 *0001V,01/05/70 12:10:25.900,1014.421976
2309209 *0001V,01/05/70 12:10:26.000,1014.422494
2309303 *0001V,01/05/70 12:10:26.100,1014.422580
2309412 *0001V,01/05/70 12:10:26.200,1014.422858
2309506 *0001V,01/05/70 12:10:26.300,1014.423335
2309615 *0001V,01/05/70 12:10:26.400,1014.423514
2309709 *0001V,01/05/70 12:10:26.500,1014.423436
2309802 *0001V,01/05/70 12:10:26.600,1014.422935
2309911 *0001V,01/05/70 12:10:26.700,1014.422779
2310005 *0001V,01/05/70 12:10:26.800,1014.423267
2310114 *0001V,01/05/70 12:10:26.900,1014.423142
2310208 *0001V,01/05/70 12:10:27.000,1014.423457
2310301 *0001V,01/05/70 12:10:27.100,1014.424001
2310411 *0001V,01/05/70 12:10:27.200,1014.424523
2310504 *0001V,01/05/70 12:10:27.300,1014.424364
2310613 *0001V,01/05/70 12:10:27.400,1014.424187
2310707 *0001V,01/05/70 12:10:27.500,1014.424225
2310801 *0001V,01/05/70 12:10:27.600,1014.423676
2310910 *0001V,01/05/70 12:10:27.700,1014.423151
2311003 *0001V,01/05/70 12:10:27.800,1014.422852
2311113 *0001V,01/05/70 12:10:27.900,1014.422804
2311206 *0001V,01/05/70 12:10:28.000,1014.422249
2311300 *0001V,01/05/70 12:10:28.100,1014.422449
2311409 *0001V,01/05/70 12:10:28.200,1014.422234
2311503 *0001V,01/05/70 12:10:28.300,1014.422082
2311612 *0001V,01/05/70 12:10:28.400,1014.422172
2311705 *0001V,01/05/70 12:10:28.500,1014.421537
2311815 *0001V,01/05/70 12:10:28.600,1014.421119
2311908 *0001V,01/05/70 12:10:28.700,1014.420812
2312002 *0001V,01/05/70 12:10:28.800,1014.420181
2312111 *0001V,01/05/70 12:10:28.900,1014.419198
2312205 *0001V,01/05/70 12:10:29.000,1014.419129
2312314 *0001V,01/05/70 12:10:29.100,1014.418482
2312407 *0001V,01/05/70 12:10:29.200,1014.418421
2312501 *0001V,01/05/70 12:10:29.300,1014.418325
2312610 *0001V,01/05/70 12:10:29.400,1014.417989
2312704 *0001V,01/05/70 12:10:29.500,1014.417426
2312813 *0001V,01/05/70 12:10:29.600,1014.417281
2312907 *0001V,01/05/70 12:10:29.700,1014.416737
2313000 *0001V,01/05/70 12:10:29.800,1014.416214
2313109 *0001V,01/05/70 12:10:29.900,1014.416623
2313203 *0001V,01/05/70 12:10:30.000,1014.415657
2313312 *0001V,01/05/70 12:10:30.100,1014.414904
2313406 *0001V,01/05/70 12:10:30.200,1014.414813
2313499 *0001V,01/05/70 12:10:30.300,1014.414075
2313609 *0001V,01/05/70 12:10:30.400,1014.414943
2313702 *0001V,01/05/70 12:10:30.500,1014.415598
2313811 *0001V,01/05/70 12:10:30.600,1014.415506
2313905 *0001V,01/05/70 12:10:30.700,1014.415735
2314014 *0001V,01/05/70 12:10:30.800,1014.415713
2314108 *0001V,01/05/70 12:10:30.900,1014.415689
2314201 *0001V,01/05/70 12:10:31.000,1014.416783
2314311 *0001V,01/05/70 12:10:31.100,1014.416162
2314404 *0001V,01/05/70 12:10:31.200,1014.416478
2314513 *0001V,01/05/70 12:10:31.300,1014.416862
2314607 *0001V,01/05/70 12:10:31.400,1014.416977
2314701 *0001V,01/05/70 12:10:31.500,1014.416831
2314810 *0001V,01/05/70 12:10:31.600,1014.417855
2314903 *0001V,01/05/70 12:10:31.700,1014.418054
2315013 *0001V,01/05/70 12:10:31.800,1014.418227
2315106 *0001V,01/05/70 12:10:31.900,1014.419065
2315200 *0001V,01/05/70 12:10:32.000,1014.419277
2315309 *0001V,01/05/70 12:10:32.100,1014.419816
2315403 *0001V,01/05/70 12:10:32.200,1014.420247
2315512 *0001V,01/05/70 12:10:32.300,1014.420075
2315605 *0001V,01/05/70 12:10:32.400,1014.421036
2315715 *0001V,01/05/70 12:10:32.500,1014.421257
2315808 *0001V,01/05/70 12:10:32.600,1014.421814
2315902 *0001V,01/05/70 12:10:32.700,1014.422556
2316011 *0001V,01/05/70 12:10:32.800,1014.423159
2316105 *0001V,01/05/70 12:10:32.900,1014.424000
2316214 *0001V,01/05/70 12:10:33.000,1014.423611
2316307 *0001V,01/05/70 12:10:33.100,1014.424626
2316401 *0001V,01/05/70 12:10:33.200,1014.424893
2316510 *0001V,01/05/70 12:10:33.300,1014.425720
2316604 *0001V,01/05/70 12:10:33.400,1014.426039
2316713 *0001V,01/05/70 12:10:33.500,1014.426880
2316807 *0001V,01/05/70 12:10:33.600,1014.427353
2316900 *0001V,01/05/70 12:10:33.700,1014.427849
2317009 *0001V,01/05/70 12:10:33.800,1014.428335
2317103 *0001V,01/05/70 12:10:33.900,1014.428489
2317212 *0001V,01/05/70 12:10:34.000,1014.429088
2317306 *0001V,01/05/70 12:10:34.100,1014.428968
2317415 *0001V,01/05/70 12:10:34.200,1014.429186
2317509 *0001V,01/05/70 12:10:34.300,1014.429215
2317602 *0001V,01/05/70 12:10:34.400,1014.429423
2317711 *0001V,01/05/70 12:10:34.500,1014.429327
2317805 *0001V,01/05/70 12:10:34.600,1014.429000
2317914 *0001V,01/05/70 12:10:34.700,1014.428643
2318008 *0001V,01/05/70 12:10:34.800,1014.428266
2318101 *0001V,01/05/70 12:10:34.900,1014.428026
2318211 *0001V,01/05/70 12:10:35.000,1014.428427
2318304 *0001V,01/05/70 12:10:35.100,1014.428113
2318413 *0001V,01/05/70 12:10:35.200,1014.426908
2318507 *0001V,01/05/70 12:10:35.300,1014.426469
2318601 *0001V,01/05/70 12:10:35.400,1014.426114
2318710 *0001V,01/05/70 12:10:35.500,1014.425571
2318803 *0001V,01/05/70 12:10:35.600,1014.425125
2318913 *0001V,01/05/70 12:10:35.700,1014.424396
2319006 *0001V,01/05/70 12:10:35.800,1014.424392
2319100 *0001V,01/05/70 12:10:35.900,1014.423494
2319209 *0001V,01/05/70 12:10:36.000,1014.423098
2319303 *0001V,01/05/70 12:10:36.100,1014.422693
2319412 *0001V,01/05/70 12:10:36.200,1014.422674
2319505 *0001V,01/05/70 12:10:36.300,1014.421859
2319615 *0001V,01/05/70 12:10:36.400,1014.421353
2319708 *0001V,01/05/70 12:10:36.500,1014.420231
2319802 *0001V,01/05/70 12:10:36.600,1014.420484
2319911 *0001V,01/05/70 12:10:36.700,1014.420512
2320005 *0001V,01/05/70 12:10:36.800,1014.419263
2320114 *0001V,01/05/70 12:10:36.900,1014.418050
2320207 *0001V,01/05/70 12:10:37.000,1014.417407
2320301 *0001V,01/05/70 12:10:37.100,1014.417408
2320410 *0001V,01/05/70 12:10:37.200,1014.418329
2320504 *0001V,01/05/70 12:10:37.300,1014.418590
2320613 *0001V,01/05/70 12:10:37.400,1014.418802
2320707 *0001V,01/05/70 12:10:37.500,1014.418272
2320800 *0001V,01/05/70 12:10:37.600,1014.417914
2320909 *0001V,01/05/70 12:10:37.700,1014.417892
2321003 *0001V,01/05/70 12:10:37.800,1014.417631
2321112 *0001V,01/05/70 12:10:37.900,1014.417588
2321206 *0001V,01/05/70 12:10:38.000,1014.417743
2321315 *0001V,01/05/70 12:10:38.100,1014.417745
2321409 *0001V,01/05/70 12:10:38.200,1014.417952
2321502 *0001V,01/05/70 12:10:38.300,1014.418046
2321611 *0001V,01/05/70 12:10:38.400,1014.417802
2321705 *0001V,01/05/70 12:10:38.500,1014.418059
2321814 *0001V,01/05/70 12:10:38.600,1014.418164
2321908 *0001V,01/05/70 12:10:38.700,1014.418454
2322001 *0001V,01/05/70 12:10:38.800,1014.418509
2322111 *0001V,01/05/70 12:10:38.900,1014.419186
2322204 *0001V,01/05/70 12:10:39.000,1014.419487
2322313 *0001V,01/05/70 12:10:39.100,1014.419826
2322407 *0001V,01/05/70 12:10:39.200,1014.420430
2322501 *0001V,01/05/70 12:10:39.300,1014.420530
2322610 *0001V,01/05/70 12:10:39.400,1014.421312
2322703 *0001V,01/05/70 12:10:39.500,1014.421919
2322813 *0001V,01/05/70 12:10:39.600,1014.422022
2322906 *0001V,01/05/70 12:10:39.700,1014.422822
2323000 *0001V,01/05/70 12:10:39.800,1014.423462
2323109 *0001V,01/05/70 12:10:39.900,1014.423712
2323203 *0001V,01/05/70 12:10:40.000,1014.424487
2323312 *0001V,01/05/70 12:10:40.100,1014.425220
2323405 *0001V,01/05/70 12:10:40.200,1014.425837
2323515 *0001V,01/05/70 12:10:40.300,1014.426549
2323608 *0001V,01/05/70 12:10:40.400,1014.426771
2323702 *0001V,01/05/70 12:10:40.500,1014.426561
2323811 *0001V,01/05/70 12:10:40.600,1014.426841
2323905 *0001V,01/05/70 12:10:40.700,1014.427133
2324014 *0001V,01/05/70 12:10:40.800,1014.426918
2324107 *0001V,01/05/70 12:10:40.900,1014.427107
2324201 *0001V,01/05/70 12:10:41.000,1014.428088
2324310 *0001V,01/05/70 12:10:41.100,1014.428467
2324404 *0001V,01/05/70 12:10:41.200,1014.429406
2324513 *0001V,01/05/70 12:10:41.300,1014.429623
2324607 *0001V,01/05/70 12:10:41.400,1014.429976
2324700 *0001V,01/05/70 12:10:41.500,1014.429584
2324809 *0001V,01/05/70 12:10:41.600,1014.430560
2324903 *0001V,01/05/70 12:10:41.700,1014.430538
2325012 *0001V,01/05/70 12:10:41.800,1014.430359
2325106 *0001V,01/05/70 12:10:41.900,1014.430914
2325199 *0001V,01/05/70 12:10:42.000,1014.430809
2325309 *0001V,01/05/70 12:10:42.100,1014.430855
2325402 *0001V,01/05/70 12:10:42.200,1014.430515
2325511 *0001V,01/05/70 12:10:42.300,1014.430552
2325605 *0001V,01/05/70 12:10:42.400,1014.430210
2325714 *0001V,01/05/70 12:10:42.500,1014.429842
2325808 *0001V,01/05/70 12:10:42.600,1014.429515
2325901 *0001V,01/05/70 12:10:42.700,1014.429343
2326011 *0001V,01/05/70 12:10:42.800,1014.429196
2326104 *0001V,01/05/70 12:10:42.900,1014.428402
2326213 *0001V,01/05/70 12:10:43.000,1014.428074
2326307 *0001V,01/05/70 12:10:43.100,1014.427511
2326401 *0001V,01/05/70 12:10:43.200,1014.427323
2326510 *0001V,01/05/70 12:10:43.300,1014.426791
2326603 *0001V,01/05/70 12:10:43.400,1014.426119
2326713 *0001V,01/05/70 12:10:43.500,1014.425850
2326806 *0001V,01/05/70 12:10:43.600,1014.425218
2326900 *0001V,01/05/70 12:10:43.700,1014.424967
2327009 *0001V,01/05/70 12:10:43.800,1014.424768
2327103 *0001V,01/05/70 12:10:43.900,1014.424200
2327212 *0001V,01/05/70 12:10:44.000,1014.423977
2327305 *0001V,01/05/70 12:10:44.100,1014.423654
2327415 *0001V,01/05/70 12:10:44.200,1014.423537
2327508 *0001V,01/05/70 12:10:44.300,1014.423205
2327602 *0001V,01/05/70 12:10:44.400,1014.422764
2327711 *0001V,01/05/70 12:10:44.500,1014.422279
2327805 *0001V,01/05/70 12:10:44.600,1014.422179
2327914 *0001V,01/05/70 12:10:44.700,1014.422057
2328008 *0001V,01/05/70 12:10:44.800,1014.421983
2328101 *0001V,01/05/70 12:10:44.900,1014.421910
2328210 *0001V,01/05/70 12:10:45.000,1014.421509
2328304 *0001V,01/05/70 12:10:45.100,1014.421641
2328413 *0001V,01/05/70 12:10:45.200,1014.421264
2328507 *0001V,01/05/70 12:10:45.300,1014.421478
2328600 *0001V,01/05/70 12:10:45.400,1014.421774
2328710 *0001V,01/05/70 12:10:45.500,1014.421735
2328803 *0001V,01/05/70 12:10:45.600,1014.421872
2328912 *0001V,01/05/70 12:10:45.700,1014.421982
2329006 *0001V,01/05/70 12:10:45.800,1014.422473
2329100 *0001V,01/05/70 12:10:45.900,1014.422436
2329209 *0001V,01/05/70 12:10:46.000,1014.422873
2329302 *0001V,01/05/70 12:10:46.100,1014.422860
2329412 *0001V,01/05/70 12:10:46.200,1014.422874
2329505 *0001V,01/05/70 12:10:46.300,1014.423336
2329614 *0001V,01/05/70 12:10:46.400,1014.423644
2329708 *0001V,01/05/70 12:10:46.500,1014.423895
2329802 *0001V,01/05/70 12:10:46.600,1014.424541
2329911 *0001V,01/05/70 12:10:46.700,1014.424974
2330004 *0001V,01/05/70 12:10:46.800,1014.425722
2330114 *0001V,01/05/70 12:10:46.900,1014.425950
2330207 *0001V,01/05/70 12:10:47.000,1014.426425
2330301 *0001V,01/05/70 12:10:47.100,1014.426605
2330410 *0001V,01/05/70 12:10:47.200,1014.427220
2330504 *0001V,01/05/70 12:10:47.300,1014.427730
2330613 *0001V,01/05/70 12:10:47.400,1014.428047
2330706 *0001V,01/05/70 12:10:47.500,1014.428556
2330800 *0001V,01/05/70 12:10:47.600,1014.428688
2330909 *0001V,01/05/70 12:10:47.700,1014.429166
2331003 *0001V,01/05/70 12:10:47.800,1014.429398
2331112 *0001V,01/05/70 12:10:47.900,1014.430129
2331206 *0001V,01/05/70 12:10:48.000,1014.430499
2331315 *0001V,01/05/70 12:10:48.100,1014.430951
2331408 *0001V,01/05/70 12:10:48.200,1014.431165
2331502 *0001V,01/05/70 12:10:48.300,1014.431283
2331611 *0001V,01/05/70 12:10:48.400,1014.431264
2331705 *0001V,01/05/70 12:10:48.500,1014.431459
2331814 *0001V,01/05/70 12:10:48.600,1014.431549
2331908 *0001V,01/05/70 12:10:48.700,1014.432009
2332001 *0001V,01/05/70 12:10:48.800,1014.432374
2332110 *0001V,01/05/70 12:10:48.900,1014.432136
2332204 *0001V,01/05/70 12:10:49.000,1014.432590
2332313 *0001V,01/05/70 12:10:49.100,1014.432643
2332407 *0001V,01/05/70 12:10:49.200,1014.432174
2332500 *0001V,01/05/70 12:10:49.300,1014.432055
2332610 *0001V,01/05/70 12:10:49.400,1014.432409
2332703 *0001V,01/05/70 12:10:49.500,1014.432349
2332812 *0001V,01/05/70 12:10:49.600,1014.432263
2332906 *0001V,01/05/70 12:10:49.700,1014.432201
2333015 *0001V,01/05/70 12:10:49.800,1014.432087
2333109 *0001V,01/05/70 12:10:49.900,1014.432192
2333202 *0001V,01/05/70 12:10:50.000,1014.431222
2333312 *0001V,01/05/70 12:10:50.100,1014.431027
2333405 *0001V,01/05/70 12:10:50.200,1014.430382
2333514 *0001V,01/05/70 12:10:50.300,1014.430116
2333608 *0001V,01/05/70 12:10:50.400,1014.429773
2333702 *0001V,01/05/70 12:10:50.500,1014.429530
2333811 *0001V,01/05/70 12:10:50.600,1014.428965
2333904 *0001V,01/05/70 12:10:50.700,1014.428736
2334014 *0001V,01/05/70 12:10:50.800,1014.427928
2334107 *0001V,01/05/70 12:10:50.900,1014.428278
2334201 *0001V,01/05/70 12:10:51.000,1014.427361
2334310 *0001V,01/05/70 12:10:51.100,1014.427509
2334404 *0001V,01/05/70 12:10:51.200,1014.426343
2334513 *0001V,01/05/70 12:10:51.300,1014.426121
2334606 *0001V,01/05/70 12:10:51.400,1014.426187
2334700 *0001V,01/05/70 12:10:51.500,1014.425677
2334809 *0001V,01/05/70 12:10:51.600,1014.425436
2334903 *0001V,01/05/70 12:10:51.700,1014.425208
2335012 *0001V,01/05/70 12:10:51.800,1014.424618
2335106 *0001V,01/05/70 12:10:51.900,1014.424823
2335215 *0001V,01/05/70 12:10:52.000,1014.424380
2335308 *0001V,01/05/70 12:10:52.100,1014.424161
2335402 *0001V,01/05/70 12:10:52.200,1014.424011
2335511 *0001V,01/05/70 12:10:52.300,1014.424050
2335605 *0001V,01/05/70 12:10:52.400,1014.423888
2335714 *0001V,01/05/70 12:10:52.500,1014.423721
2335808 *0001V,01/05/70 12:10:52.600,1014.423784
2335901 *0001V,01/05/70 12:10:52.700,1014.423894
2336010 *0001V,01/05/70 12:10:52.800,1014.423954
2336104 *0001V,01/05/70 12:10:52.900,1014.423346
2336213 *0001V,01/05/70 12:10:53.000,1014.422691
2336307 *0001V,01/05/70 12:10:53.100,1014.422480
2336400 *0001V,01/05/70 12:10:53.200,1014.422635
2336510 *0001V,01/05/70 12:10:53.300,1014.423167
2336603 *0001V,01/05/70 12:10:53.400,1014.423532
2336712 *0001V,01/05/70 12:10:53.500,1014.424433
2336806 *0001V,01/05/70 12:10:53.600,1014.424811
2336900 *0001V,01/05/70 12:10:53.700,1014.424464
2337009 *0001V,01/05/70 12:10:53.800,1014.424723
2337102 *0001V,01/05/70 12:10:53.900,1014.424766
2337212 *0001V,01/05/70 12:10:54.000,1014.425071
2337305 *0001V,01/05/70 12:10:54.100,1014.425726
2337414 *0001V,01/05/70 12:10:54.200,1014.425969
2337508 *0001V,01/05/70 12:10:54.300,1014.425634
2337602 *0001V,01/05/70 12:10:54.400,1014.425728
2337711 *0001V,01/05/70 12:10:54.500,1014.426204
2337804 *0001V,01/05/70 12:10:54.600,1014.426789
2337914 *0001V,01/05/70 12:10:54.700,1014.427031
2338007 *0001V,01/05/70 12:10:54.800,1014.427578
2338101 *0001V,01/05/70 12:10:54.900,1014.427385
2338210 *0001V,01/05/70 12:10:55.000,1014.427848
2338304 *0001V,01/05/70 12:10:55.100,1014.428206
2338413 *0001V,01/05/70 12:10:55.200,1014.428473
2338506 *0001V,01/05/70 12:10:55.300,1014.428740
2338600 *0001V,01/05/70 12:10:55.400,1014.429241
2338709 *0001V,01/05/70 12:10:55.500,1014.429223
2338803 *0001V,01/05/70 12:10:55.600,1014.429554
2338912 *0001V,01/05/70 12:10:55.700,1014.429483
2339006 *0001V,01/05/70 12:10:55.800,1014.429759
2339115 *0001V,01/05/70 12:10:55.900,1014.429924
2339208 *0001V,01/05/70 12:10:56.000,1014.429451
2339302 *0001V,01/05/70 12:10:56.100,1014.429600
2339411 *0001V,01/05/70 12:10:56.200,1014.429400
2339505 *0001V,01/05/70 12:10:56.300,1014.429722
2339614 *0001V,01/05/70 12:10:56.400,1014.429780
2339708 *0001V,01/05/70 12:10:56.500,1014.429672
2339801 *0001V,01/05/70 12:10:56.600,1014.429989
2339910 *0001V,01/05/70 12:10:56.700,1014.429946
2340004 *0001V,01/05/70 12:10:56.800,1014.430009
2340113 *0001V,01/05/70 12:10:56.900,1014.430159
2340207 *0001V,01/05/70 12:10:57.000,1014.429944
2340300 *0001V,01/05/70 12:10:57.100,1014.429575
2340410 *0001V,01/05/70 12:10:57.200,1014.429807
2340503 *0001V,01/05/70 12:10:57.300,1014.429786
2340612 *0001V,01/05/70 12:10:57.400,1014.428980
2340706 *0001V,01/05/70 12:10:57.500,1014.428945
2340800 *0001V,01/05/70 12:10:57.600,1014.428924
2340909 *0001V,01/05/70 12:10:57.700,1014.428810
2341002 *0001V,01/05/70 12:10:57.800,1014.428190
2341112 *0001V,01/05/70 12:10:57.900,1014.427687
2341205 *0001V,01/05/70 12:10:58.000,1014.427492
2341314 *0001V,01/05/70 12:10:58.100,1014.427748
2341408 *0001V,01/05/70 12:10:58.200,1014.427710
2341502 *0001V,01/05/70 12:10:58.300,1014.427389
2341611 *0001V,01/05/70 12:10:58.400,1014.427000
2341704 *0001V,01/05/70 12:10:58.500,1014.426912
2341814 *0001V,01/05/70 12:10:58.600,1014.426687
2341907 *0001V,01/05/70 12:10:58.700,1014.426311
2342001 *0001V,01/05/70 12:10:58.800,1014.426302
2342110 *0001V,01/05/70 12:10:58.900,1014.426506
2342204 *0001V,01/05/70 12:10:59.000,1014.426339
2342313 *0001V,01/05/70 12:10:59.100,1014.426105
2342406 *0001V,01/05/70 12:10:59.200,1014.426249
2342500 *0001V,01/05/70 12:10:59.300,1014.426029
2342609 *0001V,01/05/70 12:10:59.400,1014.425887
2342703 *0001V,01/05/70 12:10:59.500,1014.425480
2342812 *0001V,01/05/70 12:10:59.600,1014.425255
2342906 *0001V,01/05/70 12:10:59.700,1014.425511
2343015 *0001V,01/05/70 12:10:59.800,1014.425638
2343108 *0001V,01/05/70 12:10:59.900,1014.425979
2343202 *0001V,01/05/70 12:11:00.000,1014.425811
2343311 *0001V,01/05/70 12:11:00.100,1014.425608
2343405 *0001V,01/05/70 12:11:00.200,1014.425831
2343514 *0001V,01/05/70 12:11:00.300,1014.425876
2343608 *0001V,01/05/70 12:11:00.400,1014.425910
2343701 *0001V,01/05/70 12:11:00.500,1014.426066
2343810 *0001V,01/05/70 12:11:00.600,1014.426141
2343904 *0001V,01/05/70 12:11:00.700,1014.426261
2344013 *0001V,01/05/70 12:11:00.800,1014.426990
2344107 *0001V,01/05/70 12:11:00.900,1014.426888
2344200 *0001V,01/05/70 12:11:01.000,1014.427013
2344310 *0001V,01/05/70 12:11:01.100,1014.427518
2344403 *0001V,01/05/70 12:11:01.200,1014.427655
2344512 *0001V,01/05/70 12:11:01.300,1014.428001
2344606 *0001V,01/05/70 12:11:01.400,1014.427854
2344700 *0001V,01/05/70 12:11:01.500,1014.428003
2344809 *0001V,01/05/70 12:11:01.600,1014.428108
2344902 *0001V,01/05/70 12:11:01.700,1014.427998
2345012 *0001V,01/05/70 12:11:01.800,1014.428718
2345105 *0001V,01/05/70 12:11:01.900,1014.429028
2345214 *0001V,01/05/70 12:11:02.000,1014.429782
2345308 *0001V,01/05/70 12:11:02.100,1014.430041
2345402 *0001V,01/05/70 12:11:02.200,1014.430185
2345511 *0001V,01/05/70 12:11:02.300,1014.429853
2345604 *0001V,01/05/70 12:11:02.400,1014.430710
2345714 *0001V,01/05/70 12:11:02.500,1014.430760
2345807 *0001V,01/05/70 12:11:02.600,1014.430552
2345901 *0001V,01/05/70 12:11:02.700,1014.430978
2346010 *0001V,01/05/70 12:11:02.800,1014.430671
2346104 *0001V,01/05/70 12:11:02.900,1014.430871
2346213 *0001V,01/05/70 12:11:03.000,1014.431074
2346306 *0001V,01/05/70 12:11:03.100,1014.430961
2346400 *0001V,01/05/70 12:11:03.200,1014.431131
2346509 *0001V,01/05/70 12:11:03.300,1014.431137
2346603 *0001V,01/05/70 12:11:03.400,1014.431005
2346712 *0001V,01/05/70 12:11:03.500,1014.430662
2346806 *0001V,01/05/70 12:11:03.600,1014.430183
2346915 *0001V,01/05/70 12:11:03.700,1014.430264
2347008 *0001V,01/05/70 12:11:03.800,1014.430270
2347102 *0001V,01/05/70 12:11:03.900,1014.429942
2347211 *0001V,01/05/70 12:11:04.000,1014.429741
2347305 *0001V,01/05/70 12:11:04.100,1014.430118
2347414 *0001V,01/05/70 12:11:04.200,1014.430383
2347508 *0001V,01/05/70 12:11:04.300,1014.430310
2347601 *0001V,01/05/70 12:11:04.400,1014.429790
2347710 *0001V,01/05/70 12:11:04.500,1014.429870
2347804 *0001V,01/05/70 12:11:04.600,1014.429703
2347913 *0001V,01/05/70 12:11:04.700,1014.429500
2348007 *0001V,01/05/70 12:11:04.800,1014.429117
2348100 *0001V,01/05/70 12:11:04.900,1014.428438
2348210 *0001V,01/05/70 12:11:05.000,1014.428228
2348303 *0001V,01/05/70 12:11:05.100,1014.428033
2348412 *0001V,01/05/70 12:11:05.200,1014.427610
2348506 *0001V,01/05/70 12:11:05.300,1014.427207
2348600 *0001V,01/05/70 12:11:05.400,1014.427171
2348709 *0001V,01/05/70 12:11:05.500,1014.427274
2348802 *0001V,01/05/70 12:11:05.600,1014.427061
2348912 *0001V,01/05/70 12:11:05.700,1014.426675
2349005 *0001V,01/05/70 12:11:05.800,1014.426641
2349114 *0001V,01/05/70 12:11:05.900,1014.426692
2349208 *0001V,01/05/70 12:11:06.000,1014.426995
2349302 *0001V,01/05/70 12:11:06.100,1014.427134
2349411 *0001V,01/05/70 12:11:06.200,1014.427148
2349504 *0001V,01/05/70 12:11:06.300,1014.426919
2349614 *0001V,01/05/70 12:11:06.400,1014.426714
2349707 *0001V,01/05/70 12:11:06.500,1014.426966
2349801 *0001V,01/05/70 12:11:06.600,1014.426624
2349910 *0001V,01/05/70 12:11:06.700,1014.426636
2350004 *0001V,01/05/70 12:11:06.800,1014.426771
2350113 *0001V,01/05/70 12:11:06.900,1014.426483
2350206 *0001V,01/05/70 12:11:07.000,1014.426520
2350300 *0001V,01/05/70 12:11:07.100,1014.426765
2350409 *0001V,01/05/70 12:11:07.200,1014.427506
2350503 *0001V,01/05/70 12:11:07.300,1014.428142
2350612 *0001V,01/05/70 12:11:07.400,1014.428821
2350706 *0001V,01/05/70 12:11:07.500,1014.428381
2350815 *0001V,01/05/70 12:11:07.600,1014.428516
2350908 *0001V,01/05/70 12:11:07.700,1014.428485
2351002 *0001V,01/05/70 12:11:07.800,1014.429035
2351111 *0001V,01/05/70 12:11:07.900,1014.429689
2351205 *0001V,01/05/70 12:11:08.000,1014.429668
2351314 *0001V,01/05/70 12:11:08.100,1014.429881
2351408 *0001V,01/05/70 12:11:08.200,1014.430185
2351501 *0001V,01/05/70 12:11:08.300,1014.430428
2351610 *0001V,01/05/70 12:11:08.400,1014.431097
2351704 *0001V,01/05/70 12:11:08.500,1014.431204
2351813 *0001V,01/05/70 12:11:08.600,1014.431534
2351907 *0001V,01/05/70 12:11:08.700,1014.432101
2352000 *0001V,01/05/70 12:11:08.800,1014.431845
2352110 *0001V,01/05/70 12:11:08.900,1014.431632
2352203 *0001V,01/05/70 12:11:09.000,1014.432021
2352312 *0001V,01/05/70 12:11:09.100,1014.432335
2352406 *0001V,01/05/70 12:11:09.200,1014.432563
2352500 *0001V,01/05/70 12:11:09.300,1014.432615
2352609 *0001V,01/05/70 12:11:09.400,1014.432879
2352702 *0001V,01/05/70 12:11:09.500,1014.433247
2352812 *0001V,01/05/70 12:11:09.600,1014.433531
2352905 *0001V,01/05/70 12:11:09.700,1014.433405
2353014 *0001V,01/05/70 12:11:09.800,1014.433642
2353108 *0001V,01/05/70 12:11:09.900,1014.433550
2353202 *0001V,01/05/70 12:11:10.000,1014.433506
2353311 *0001V,01/05/70 12:11:10.100,1014.433591
2353404 *0001V,01/05/70 12:11:10.200,1014.433344
2353514 *0001V,01/05/70 12:11:10.300,1014.433005
2353607 *0001V,01/05/70 12:11:10.400,1014.432935
2353701 *0001V,01/05/70 12:11:10.500,1014.432801
2353810 *0001V,01/05/70 12:11:10.600,1014.432734
2353904 *0001V,01/05/70 12:11:10.700,1014.432431
2354013 *0001V,01/05/70 12:11:10.800,1014.432300
2354106 *0001V,01/05/70 12:11:10.900,1014.432110
2354200 *0001V,01/05/70 12:11:11.000,1014.431696
2354309 *0001V,01/05/70 12:11:11.100,1014.431593
2354403 *0001V,01/05/70 12:11:11.200,1014.431484
2354512 *0001V,01/05/70 12:11:11.300,1014.431320
2354606 *0001V,01/05/70 12:11:11.400,1014.431004
2354715 *0001V,01/05/70 12:11:11.500,1014.430562
2354808 *0001V,01/05/70 12:11:11.600,1014.430480
2354902 *0001V,01/05/70 12:11:11.700,1014.429993
2355011 *0001V,01/05/70 12:11:11.800,1014.430027
2355105 *0001V,01/05/70 12:11:11.900,1014.429531
2355214 *0001V,01/05/70 12:11:12.000,1014.429516
2355308 *0001V,01/05/70 12:11:12.100,1014.429171
2355401 *0001V,01/05/70 12:11:12.200,1014.428877
2355510 *0001V,01/05/70 12:11:12.300,1014.428741
2355604 *0001V,01/05/70 12:11:12.400,1014.428606
2355713 *0001V,01/05/70 12:11:12.500,1014.428546
2355807 *0001V,01/05/70 12:11:12.600,1014.428368
2355900 *0001V,01/05/70 12:11:12.700,1014.427918
2356010 *0001V,01/05/70 12:11:12.800,1014.427737
2356103 *0001V,01/05/70 12:11:12.900,1014.427816
2356212 *0001V,01/05/70 12:11:13.000,1014.427623
2356306 *0001V,01/05/70 12:11:13.100,1014.427339
2356400 *0001V,01/05/70 12:11:13.200,1014.427237
2356509 *0001V,01/05/70 12:11:13.300,1014.427203
2356602 *0001V,01/05/70 12:11:13.400,1014.427166
2356712 *0001V,01/05/70 12:11:13.500,1014.427295
2356805 *0001V,01/05/70 12:11:13.600,1014.427504
2356914 *0001V,01/05/70 12:11:13.700,1014.427613
2357008 *0001V,01/05/70 12:11:13.800,1014.427754
2357102 *0001V,01/05/70 12:11:13.900,1014.427926
2357211 *0001V,01/05/70 12:11:14.000,1014.428112
2357304 *0001V,01/05/70 12:11:14.100,1014.428104
2357414 *0001V,01/05/70 12:11:14.200,1014.428406
2357507 *0001V,01/05/70 12:11:14.300,1014.428917
2357601 *0001V,01/05/70 12:11:14.400,1014.429005
2357710 *0001V,01/05/70 12:11:14.500,1014.429354
2357804 *0001V,01/05/70 12:11:14.600,1014.429592
2357913 *0001V,01/05/70 12:11:14.700,1014.429916
2358006 *0001V,01/05/70 12:11:14.800,1014.430586
2358100 *0001V,01/05/70 12:11:14.900,1014.431124
2358209 *0001V,01/05/70 12:11:15.000,1014.431103
2358303 *0001V,01/05/70 12:11:15.100,1014.431690
2358412 *0001V,01/05/70 12:11:15.200,1014.432185
2358506 *0001V,01/05/70 12:11:15.300,1014.432442
2358615 *0001V,01/05/70 12:11:15.400,1014.433148
2358708 *0001V,01/05/70 12:11:15.500,1014.433699
2358802 *0001V,01/05/70 12:11:15.600,1014.434312
2358911 *0001V,01/05/70 12:11:15.700,1014.434881
2359005 *0001V,01/05/70 12:11:15.800,1014.435225
2359114 *0001V,01/05/70 12:11:15.900,1014.435531
2359208 *0001V,01/05/70 12:11:16.000,1014.436191
2359301 *0001V,01/05/70 12:11:16.100,1014.436703
2359410 *0001V,01/05/70 12:11:16.200,1014.437224
2359504 *0001V,01/05/70 12:11:16.300,1014.437850
2359613 *0001V,01/05/70 12:11:16.400,1014.437784
2359707 *0001V,01/05/70 12:11:16.500,1014.438244
2359800 *0001V,01/05/70 12:11:16.600,1014.438429
2359910 *0001V,01/05/70 12:11:16.700,1014.438584
2400003 *0001V,01/05/70 12:11:16.800,1014.439007
2400112 *0001V,01/05/70 12:11:16.900,1014.438793
2400206 *0001V,01/05/70 12:11:17.000,1014.438982
2400300 *0001V,01/05/70 12:11:17.100,1014.438780
2400409 *0001V,01/05/70 12:11:17.200,1014.438489
2400502 *0001V,01/05/70 12:11:17.300,1014.438483
2400612 *0001V,01/05/70 12:11:17.400,1014.438629
2400705 *0001V,01/05/70 12:11:17.500,1014.438567
2400814 *0001V,01/05/70 12:11:17.600,1014.438005
2400908 *0001V,01/05/70 12:11:17.700,1014.437350
2401002 *0001V,01/05/70 12:11:17.800,1014.437654
2401111 *0001V,01/05/70 12:11:17.900,1014.437730
2401204 *0001V,01/05/70 12:11:18.000,1014.437109
2401314 *0001V,01/05/70 12:11:18.100,1014.436180
2401407 *0001V,01/05/70 12:11:18.200,1014.435986
2401501 *0001V,01/05/70 12:11:18.300,1014.435377
2401610 *0001V,01/05/70 12:11:18.400,1014.435185
2401704 *0001V,01/05/70 12:11:18.500,1014.434383
2401813 *0001V,01/05/70 12:11:18.600,1014.433731
2401906 *0001V,01/05/70 12:11:18.700,1014.433722
2402000 *0001V,01/05/70 12:11:18.800,1014.433302
2402109 *0001V,01/05/70 12:11:18.900,1014.432221
2402203 *0001V,01/05/70 12:11:19.000,1014.431788
2402312 *0001V,01/05/70 12:11:19.100,1014.431470
2402406 *0001V,01/05/70 12:11:19.200,1014.431369
2402499 *0001V,01/05/70 12:11:19.300,1014.430359
2402608 *0001V,01/05/70 12:11:19.400,1014.429816
2402702 *0001V,01/05/70 12:11:19.500,1014.429693
2402811 *0001V,01/05/70 12:11:19.600,1014.429821
2402905 *0001V,01/05/70 12:11:19.700,1014.429229
2403014 *0001V,01/05/70 12:11:19.800,1014.428649
2403108 *0001V,01/05/70 12:11:19.900,1014.428062
2403201 *0001V,01/05/70 12:11:20.000,1014.428362
2403310 *0001V,01/05/70 12:11:20.100,1014.428560
2403404 *0001V,01/05/70 12:11:20.200,1014.427725
2403513 *0001V,01/05/70 12:11:20.300,1014.427547
2403607 *0001V,01/05/70 12:11:20.400,1014.427996
2403700 *0001V,01/05/70 12:11:20.500,1014.428338
2403810 *0001V,01/05/70 12:11:20.600,1014.427555
2403903 *0001V,01/05/70 12:11:20.700,1014.427342
2404012 *0001V,01/05/70 12:11:20.800,1014.427969
2404106 *0001V,01/05/70 12:11:20.900,1014.428827
2404200 *0001V,01/05/70 12:11:21.000,1014.428699
2404309 *0001V,01/05/70 12:11:21.100,1014.428173
2404402 *0001V,01/05/70 12:11:21.200,1014.428599
2404512 *0001V,01/05/70 12:11:21.300,1014.429476
2404605 *0001V,01/05/70 12:11:21.400,1014.430184
2404714 *0001V,01/05/70 12:11:21.500,1014.430072
2404808 *0001V,01/05/70 12:11:21.600,1014.430366
2404902 *0001V,01/05/70 12:11:21.700,1014.431136
2405011 *0001V,01/05/70 12:11:21.800,1014.432280
2405104 *0001V,01/05/70 12:11:21.900,1014.432097
2405214 *0001V,01/05/70 12:11:22.000,1014.432177
2405307 *0001V,01/05/70 12:11:22.100,1014.432947
2405401 *0001V,01/05/70 12:11:22.200,1014.433961
2405510 *0001V,01/05/70 12:11:22.300,1014.434605
2405604 *0001V,01/05/70 12:11:22.400,1014.434716
2405713 *0001V,01/05/70 12:11:22.500,1014.434986
2405806 *0001V,01/05/70 12:11:22.600,1014.436481
2405900 *0001V,01/05/70 12:11:22.700,1014.436869
2406009 *0001V,01/05/70 12:11:22.800,1014.436786
2406103 *0001V,01/05/70 12:11:22.900,1014.437056
2406212 *0001V,01/05/70 12:11:23.000,1014.438151
2406306 *0001V,01/05/70 12:11:23.100,1014.438734
2406399 *0001V,01/05/70 12:11:23.200,1014.438843
2406508 *0001V,01/05/70 12:11:23.300,1014.439146
2406602 *0001V,01/05/70 12:11:23.400,1014.439775
2406711 *0001V,01/05/70 12:11:23.500,1014.440047
2406805 *0001V,01/05/70 12:11:23.600,1014.440205
2406914 *0001V,01/05/70 12:11:23.700,1014.440072
2407008 *0001V,01/05/70 12:11:23.800,1014.440350
2407101 *0001V,01/05/70 12:11:23.900,1014.440883
2407210 *0001V,01/05/70 12:11:24.000,1014.441191
2407304 *0001V,01/05/70 12:11:24.100,1014.440319
2407413 *0001V,01/05/70 12:11:24.200,1014.440055
2407507 *0001V,01/05/70 12:11:24.300,1014.440371
2407600 *0001V,01/05/70 12:11:24.400,1014.440686
2407710 *0001V,01/05/70 12:11:24.500,1014.440145
2407803 *0001V,01/05/70 12:11:24.600,1014.439272
2407912 *0001V,01/05/70 12:11:24.700,1014.439200
2408006 *0001V,01/05/70 12:11:24.800,1014.439283
2408100 *0001V,01/05/70 12:11:24.900,1014.439063
2408209 *0001V,01/05/70 12:11:25.000,1014.438188
2408302 *0001V,01/05/70 12:11:25.100,1014.437828
2408412 *0001V,01/05/70 12:11:25.200,1014.437703
2408505 *0001V,01/05/70 12:11:25.300,1014.437016
2408614 *0001V,01/05/70 12:11:25.400,1014.436218
2408708 *0001V,01/05/70 12:11:25.500,1014.435649
2408802 *0001V,01/05/70 12:11:25.600,1014.435425
2408911 *0001V,01/05/70 12:11:25.700,1014.435213
2409004 *0001V,01/05/70 12:11:25.800,1014.434343
2409114 *0001V,01/05/70 12:11:25.900,1014.433604
2409207 *0001V,01/05/70 12:11:26.000,1014.433303
2409301 *0001V,01/05/70 12:11:26.100,1014.433256
2409410 *0001V,01/05/70 12:11:26.200,1014.432515
2409504 *0001V,01/05/70 12:11:26.300,1014.431531
2409613 *0001V,01/05/70 12:11:26.400,1014.430890
2409706 *0001V,01/05/70 12:11:26.500,1014.430953
2409800 *0001V,01/05/70 12:11:26.600,1014.430790
2409909 *0001V,01/05/70 12:11:26.700,1014.429549
2410003 *0001V,01/05/70 12:11:26.800,1014.428844
2410112 *0001V,01/05/70 12:11:26.900,1014.429080
2410206 *0001V,01/05/70 12:11:27.000,1014.429094
2410315 *0001V,01/05/70 12:11:27.100,1014.428337
2410408 *0001V,01/05/70 12:11:27.200,1014.427612
2410502 *0001V,01/05/70 12:11:27.300,1014.427675
2410611 *0001V,01/05/70 12:11:27.400,1014.428472
2410705 *0001V,01/05/70 12:11:27.500,1014.428020
2410814 *0001V,01/05/70 12:11:27.600,1014.427174
2410908 *0001V,01/05/70 12:11:27.700,1014.427027
2411001 *0001V,01/05/70 12:11:27.800,1014.427441
2411110 *0001V,01/05/70 12:11:27.900,1014.427270
2411204 *0001V,01/05/70 12:11:28.000,1014.427756
2411313 *0001V,01/05/70 12:11:28.100,1014.428078
2411407 *0001V,01/05/70 12:11:28.200,1014.428616
2411500 *0001V,01/05/70 12:11:28.300,1014.429383
2411610 *0001V,01/05/70 12:11:28.400,1014.429659
2411703 *0001V,01/05/70 12:11:28.500,1014.429905
2411812 *0001V,01/05/70 12:11:28.600,1014.430906
2411906 *0001V,01/05/70 12:11:28.700,1014.431125
2412000 *0001V,01/05/70 12:11:28.800,1014.431268
2412109 *0001V,01/05/70 12:11:28.900,1014.430900
2412202 *0001V,01/05/70 12:11:29.000,1014.430975
2412312 *0001V,01/05/70 12:11:29.100,1014.432568
2412405 *0001V,01/05/70 12:11:29.200,1014.432878
2412514 *0001V,01/05/70 12:11:29.300,1014.433047
2412608 *0001V,01/05/70 12:11:29.400,1014.434121
2412702 *0001V,01/05/70 12:11:29.500,1014.435009
2412811 *0001V,01/05/70 12:11:29.600,1014.436356
2412904 *0001V,01/05/70 12:11:29.700,1014.436519
2413014 *0001V,01/05/70 12:11:29.800,1014.436881
2413107 *0001V,01/05/70 12:11:29.900,1014.437554
2413201 *0001V,01/05/70 12:11:30.000,1014.438504
2413310 *0001V,01/05/70 12:11:30.100,1014.438466
2413404 *0001V,01/05/70 12:11:30.200,1014.439135
2413513 *0001V,01/05/70 12:11:30.300,1014.439784
2413606 *0001V,01/05/70 12:11:30.400,1014.440086
2413700 *0001V,01/05/70 12:11:30.500,1014.439905
2413809 *0001V,01/05/70 12:11:30.600,1014.440263
2413903 *0001V,01/05/70 12:11:30.700,1014.440766
2414012 *0001V,01/05/70 12:11:30.800,1014.440951
2414106 *0001V,01/05/70 12:11:30.900,1014.440813
2414199 *0001V,01/05/70 12:11:31.000,1014.440565
2414308 *0001V,01/05/70 12:11:31.100,1014.440759
2414402 *0001V,01/05/70 12:11:31.200,1014.441284
2414511 *0001V,01/05/70 12:11:31.300,1014.441287
2414605 *0001V,01/05/70 12:11:31.400,1014.441058
2414714 *0001V,01/05/70 12:11:31.500,1014.440846
2414808 *0001V,01/05/70 12:11:31.600,1014.441173
2414901 *0001V,01/05/70 12:11:31.700,1014.441310
2415010 *0001V,01/05/70 12:11:31.800,1014.441119
2415104 *0001V,01/05/70 12:11:31.900,1014.440471
2415213 *0001V,01/05/70 12:11:32.000,1014.440496
2415307 *0001V,01/05/70 12:11:32.100,1014.440552
2415400 *0001V,01/05/70 12:11:32.200,1014.439967
2415510 *0001V,01/05/70 12:11:32.300,1014.439041
2415603 *0001V,01/05/70 12:11:32.400,1014.438616
2415712 *0001V,01/05/70 12:11:32.500,1014.438811
2415806 *0001V,01/05/70 12:11:32.600,1014.438556
2415900 *0001V,01/05/70 12:11:32.700,1014.437594
2416009 *0001V,01/05/70 12:11:32.800,1014.436826
2416102 *0001V,01/05/70 12:11:32.900,1014.436724
2416212 *0001V,01/05/70 12:11:33.000,1014.436478
2416305 *0001V,01/05/70 12:11:33.100,1014.435931
2416414 *0001V,01/05/70 12:11:33.200,1014.435503
2416508 *0001V,01/05/70 12:11:33.300,1014.435703
2416602 *0001V,01/05/70 12:11:33.400,1014.435666
2416711 *0001V,01/05/70 12:11:33.500,1014.435098
2416804 *0001V,01/05/70 12:11:33.600,1014.434033
2416914 *0001V,01/05/70 12:11:33.700,1014.433730
2417007 *0001V,01/05/70 12:11:33.800,1014.434244
2417101 *0001V,01/05/70 12:11:33.900,1014.433521
2417210 *0001V,01/05/70 12:11:34.000,1014.432101
2417304 *0001V,01/05/70 12:11:34.100,1014.431892
2417413 *0001V,01/05/70 12:11:34.200,1014.431959
2417506 *0001V,01/05/70 12:11:34.300,1014.432502
2417600 *0001V,01/05/70 12:11:34.400,1014.431585
2417709 *0001V,01/05/70 12:11:34.500,1014.430964
2417803 *0001V,01/05/70 12:11:34.600,1014.431607
2417912 *0001V,01/05/70 12:11:34.700,1014.432768
2418006 *0001V,01/05/70 12:11:34.800,1014.433521
2418115 *0001V,01/05/70 12:11:34.900,1014.432404
2418208 *0001V,01/05/70 12:11:35.000,1014.431774
2418302 *0001V,01/05/70 12:11:35.100,1014.432440
2418411 *0001V,01/05/70 12:11:35.200,1014.433112
2418505 *0001V,01/05/70 12:11:35.300,1014.433466
2418614 *0001V,01/05/70 12:11:35.400,1014.433340
2418708 *0001V,01/05/70 12:11:35.500,1014.432953
2418801 *0001V,01/05/70 12:11:35.600,1014.433696
2418910 *0001V,01/05/70 12:11:35.700,1014.434847
2419004 *0001V,01/05/70 12:11:35.800,1014.434897
2419113 *0001V,01/05/70 12:11:35.900,1014.433891
2419207 *0001V,01/05/70 12:11:36.000,1014.434082
2419300 *0001V,01/05/70 12:11:36.100,1014.435238
2419410 *0001V,01/05/70 12:11:36.200,1014.436213
2419503 *0001V,01/05/70 12:11:36.300,1014.436757
2419612 *0001V,01/05/70 12:11:36.400,1014.436424
2419706 *0001V,01/05/70 12:11:36.500,1014.436683
2419800 *0001V,01/05/70 12:11:36.600,1014.437538
2419909 *0001V,01/05/70 12:11:36.700,1014.438421
2420002 *0001V,01/05/70 12:11:36.800,1014.438434
2420112 *0001V,01/05/70 12:11:36.900,1014.438314
2420205 *0001V,01/05/70 12:11:37.000,1014.438536
2420314 *0001V,01/05/70 12:11:37.100,1014.439162
2420408 *0001V,01/05/70 12:11:37.200,1014.438980
2420502 *0001V,01/05/70 12:11:37.300,1014.439375
2420611 *0001V,01/05/70 12:11:37.400,1014.439978
2420704 *0001V,01/05/70 12:11:37.500,1014.440832
2420814 *0001V,01/05/70 12:11:37.600,1014.441211
2420907 *0001V,01/05/70 12:11:37.700,1014.441839
2421001 *0001V,01/05/70 12:11:37.800,1014.442221
2421110 *0001V,01/05/70 12:11:37.900,1014.442360
2421204 *0001V,01/05/70 12:11:38.000,1014.443043
2421313 *0001V,01/05/70 12:11:38.100,1014.443289
2421406 *0001V,01/05/70 12:11:38.200,1014.443376
2421500 *0001V,01/05/70 12:11:38.300,1014.443467
2421609 *0001V,01/05/70 12:11:38.400,1014.443078
2421703 *0001V,01/05/70 12:11:38.500,1014.443483
2421812 *0001V,01/05/70 12:11:38.600,1014.443351
2421906 *0001V,01/05/70 12:11:38.700,1014.442674
2421999 *0001V,01/05/70 12:11:38.800,1014.441984
2422108 *0001V,01/05/70 12:11:38.900,1014.442106
2422202 *0001V,01/05/70 12:11:39.000,1014.442231
2422311 *0001V,01/05/70 12:11:39.100,1014.441368
2422405 *0001V,01/05/70 12:11:39.200,1014.441404
2422514 *0001V,01/05/70 12:11:39.300,1014.440974
2422608 *0001V,01/05/70 12:11:39.400,1014.441110
2422701 *0001V,01/05/70 12:11:39.500,1014.440802
2422810 *0001V,01/05/70 12:11:39.600,1014.439948
2422904 *0001V,01/05/70 12:11:39.700,1014.439614
2423013 *0001V,01/05/70 12:11:39.800,1014.439589
2423107 *0001V,01/05/70 12:11:39.900,1014.439595
2423200 *0001V,01/05/70 12:11:40.000,1014.439086
2423310 *0001V,01/05/70 12:11:40.100,1014.438553
2423403 *0001V,01/05/70 12:11:40.200,1014.438684
2423512 *0001V,01/05/70 12:11:40.300,1014.438833
2423606 *0001V,01/05/70 12:11:40.400,1014.438358
2423700 *0001V,01/05/70 12:11:40.500,1014.437385
2423809 *0001V,01/05/70 12:11:40.600,1014.437332
2423902 *0001V,01/05/70 12:11:40.700,1014.437646
2424012 *0001V,01/05/70 12:11:40.800,1014.437444
2424105 *0001V,01/05/70 12:11:40.900,1014.436744
2424214 *0001V,01/05/70 12:11:41.000,1014.436035
2424308 *0001V,01/05/70 12:11:41.100,1014.436247
2424402 *0001V,01/05/70 12:11:41.200,1014.436049
2424511 *0001V,01/05/70 12:11:41.300,1014.435782
2424604 *0001V,01/05/70 12:11:41.400,1014.434993
2424714 *0001V,01/05/70 12:11:41.500,1014.435145
2424807 *0001V,01/05/70 12:11:41.600,1014.435282
2424901 *0001V,01/05/70 12:11:41.700,1014.434520
2425010 *0001V,01/05/70 12:11:41.800,1014.433880
2425104 *0001V,01/05/70 12:11:41.900,1014.434050
2425213 *0001V,01/05/70 12:11:42.000,1014.435420
2425306 *0001V,01/05/70 12:11:42.100,1014.435711
2425400 *0001V,01/05/70 12:11:42.200,1014.435026
2425509 *0001V,01/05/70 12:11:42.300,1014.434848
2425603 *0001V,01/05/70 12:11:42.400,1014.435997
2425712 *0001V,01/05/70 12:11:42.500,1014.435936
2425806 *0001V,01/05/70 12:11:42.600,1014.435271
2425915 *0001V,01/05/70 12:11:42.700,1014.434279
2426008 *0001V,01/05/70 12:11:42.800,1014.434556
2426102 *0001V,01/05/70 12:11:42.900,1014.435810
2426211 *0001V,01/05/70 12:11:43.000,1014.436683
2426305 *0001V,01/05/70 12:11:43.100,1014.437229
2426414 *0001V,01/05/70 12:11:43.200,1014.437822
2426508 *0001V,01/05/70 12:11:43.300,1014.438032
2426601 *0001V,01/05/70 12:11:43.400,1014.438131
2426710 *0001V,01/05/70 12:11:43.500,1014.438014
2426804 *0001V,01/05/70 12:11:43.600,1014.438837
2426913 *0001V,01/05/70 12:11:43.700,1014.440271
2427007 *0001V,01/05/70 12:11:43.800,1014.440570
2427100 *0001V,01/05/70 12:11:43.900,1014.440363
2427210 *0001V,01/05/70 12:11:44.000,1014.439961
2427303 *0001V,01/05/70 12:11:44.100,1014.440781
2427412 *0001V,01/05/70 12:11:44.200,1014.440893
2427506 *0001V,01/05/70 12:11:44.300,1014.440741
2427600 *0001V,01/05/70 12:11:44.400,1014.441247
2427709 *0001V,01/05/70 12:11:44.500,1014.440541
2427802 *0001V,01/05/70 12:11:44.600,1014.441116
2427912 *0001V,01/05/70 12:11:44.700,1014.441784
2428005 *0001V,01/05/70 12:11:44.800,1014.440695
2428114 *0001V,01/05/70 12:11:44.900,1014.441391
2428208 *0001V,01/05/70 12:11:45.000,1014.441691
2428302 *0001V,01/05/70 12:11:45.100,1014.441863
2428411 *0001V,01/05/70 12:11:45.200,1014.440817
2428504 *0001V,01/05/70 12:11:45.300,1014.440427
2428614 *0001V,01/05/70 12:11:45.400,1014.441432
2428707 *0001V,01/05/70 12:11:45.500,1014.441301
2428801 *0001V,01/05/70 12:11:45.600,1014.441466
2428910 *0001V,01/05/70 12:11:45.700,1014.441085
2429004 *0001V,01/05/70 12:11:45.800,1014.441194
2429113 *0001V,01/05/70 12:11:45.900,1014.441464
2429206 *0001V,01/05/70 12:11:46.000,1014.441556
2429300 *0001V,01/05/70 12:11:46.100,1014.441015
2429409 *0001V,01/05/70 12:11:46.200,1014.440621
2429503 *0001V,01/05/70 12:11:46.300,1014.440684
2429612 *0001V,01/05/70 12:11:46.400,1014.440931
2429706 *0001V,01/05/70 12:11:46.500,1014.440195
2429799 *0001V,01/05/70 12:11:46.600,1014.439394
2429908 *0001V,01/05/70 12:11:46.700,1014.438691
2430002 *0001V,01/05/70 12:11:46.800,1014.439422
2430111 *0001V,01/05/70 12:11:46.900,1014.439396
2430205 *0001V,01/05/70 12:11:47.000,1014.438945
2430314 *0001V,01/05/70 12:11:47.100,1014.438653
2430408 *0001V,01/05/70 12:11:47.200,1014.438778
2430501 *0001V,01/05/70 12:11:47.300,1014.438324
2430610 *0001V,01/05/70 12:11:47.400,1014.437794
2430704 *0001V,01/05/70 12:11:47.500,1014.437086
2430813 *0001V,01/05/70 12:11:47.600,1014.437055
2430907 *0001V,01/05/70 12:11:47.700,1014.437058
2431000 *0001V,01/05/70 12:11:47.800,1014.436773
2431110 *0001V,01/05/70 12:11:47.900,1014.436583
2431203 *0001V,01/05/70 12:11:48.000,1014.436736
2431312 *0001V,01/05/70 12:11:48.100,1014.436262
2431406 *0001V,01/05/70 12:11:48.200,1014.436451
2431500 *0001V,01/05/70 12:11:48.300,1014.436579
2431609 *0001V,01/05/70 12:11:48.400,1014.436651
2431702 *0001V,01/05/70 12:11:48.500,1014.436879
2431812 *0001V,01/05/70 12:11:48.600,1014.436329
2431905 *0001V,01/05/70 12:11:48.700,1014.436433
2432014 *0001V,01/05/70 12:11:48.800,1014.436642
2432108 *0001V,01/05/70 12:11:48.900,1014.436717
2432202 *0001V,01/05/70 12:11:49.000,1014.436963
2432311 *0001V,01/05/70 12:11:49.100,1014.437119
2432404 *0001V,01/05/70 12:11:49.200,1014.437451
2432514 *0001V,01/05/70 12:11:49.300,1014.438573
2432607 *0001V,01/05/70 12:11:49.400,1014.438582
2432701 *0001V,01/05/70 12:11:49.500,1014.438862
2432810 *0001V,01/05/70 12:11:49.600,1014.438884
2432904 *0001V,01/05/70 12:11:49.700,1014.438951
2433013 *0001V,01/05/70 12:11:49.800,1014.440056
2433106 *0001V,01/05/70 12:11:49.900,1014.440259
2433200 *0001V,01/05/70 12:11:50.000,1014.440115
2433309 *0001V,01/05/70 12:11:50.100,1014.440522
2433403 *0001V,01/05/70 12:11:50.200,1014.441581
2433512 *0001V,01/05/70 12:11:50.300,1014.442303
2433606 *0001V,01/05/70 12:11:50.400,1014.441878
2433699 *0001V,01/05/70 12:11:50.500,1014.441675
2433808 *0001V,01/05/70 12:11:50.600,1014.441999
2433902 *0001V,01/05/70 12:11:50.700,1014.443098
2434011 *0001V,01/05/70 12:11:50.800,1014.443233
2434105 *0001V,01/05/70 12:11:50.900,1014.442844
2434214 *0001V,01/05/70 12:11:51.000,1014.443504
2434308 *0001V,01/05/70 12:11:51.100,1014.443945
2434401 *0001V,01/05/70 12:11:51.200,1014.444579
2434510 *0001V,01/05/70 12:11:51.300,1014.445055
2434604 *0001V,01/05/70 12:11:51.400,1014.445042
2434713 *0001V,01/05/70 12:11:51.500,1014.445310
2434807 *0001V,01/05/70 12:11:51.600,1014.445383
2434900 *0001V,01/05/70 12:11:51.700,1014.445402
2435010 *0001V,01/05/70 12:11:51.800,1014.445204
2435103 *0001V,01/05/70 12:11:51.900,1014.445820
2435212 *0001V,01/05/70 12:11:52.000,1014.445916
2435306 *0001V,01/05/70 12:11:52.100,1014.445366
2435400 *0001V,01/05/70 12:11:52.200,1014.445706
2435509 *0001V,01/05/70 12:11:52.300,1014.446286
2435602 *0001V,01/05/70 12:11:52.400,1014.445929
2435712 *0001V,01/05/70 12:11:52.500,1014.445249
2435805 *0001V,01/05/70 12:11:52.600,1014.444285
2435914 *0001V,01/05/70 12:11:52.700,1014.444782
2436008 *0001V,01/05/70 12:11:52.800,1014.445667
2436102 *0001V,01/05/70 12:11:52.900,1014.445790
2436211 *0001V,01/05/70 12:11:53.000,1014.444156
2436304 *0001V,01/05/70 12:11:53.100,1014.443590
2436414 *0001V,01/05/70 12:11:53.200,1014.444225
2436507 *0001V,01/05/70 12:11:53.300,1014.445242
2436601 *0001V,01/05/70 12:11:53.400,1014.445122
2436710 *0001V,01/05/70 12:11:53.500,1014.443467
2436804 *0001V,01/05/70 12:11:53.600,1014.442645
2436913 *0001V,01/05/70 12:11:53.700,1014.443039
2437006 *0001V,01/05/70 12:11:53.800,1014.443401
2437100 *0001V,01/05/70 12:11:53.900,1014.442429
2437209 *0001V,01/05/70 12:11:54.000,1014.442330
2437303 *0001V,01/05/70 12:11:54.100,1014.442236
2437412 *0001V,01/05/70 12:11:54.200,1014.441981
2437506 *0001V,01/05/70 12:11:54.300,1014.441318
2437599 *0001V,01/05/70 12:11:54.400,1014.440861
2437708 *0001V,01/05/70 12:11:54.500,1014.440807
2437802 *0001V,01/05/70 12:11:54.600,1014.441128
2437911 *0001V,01/05/70 12:11:54.700,1014.440154
2438005 *0001V,01/05/70 12:11:54.800,1014.439830
2438114 *0001V,01/05/70 12:11:54.900,1014.439950
2438208 *0001V,01/05/70 12:11:55.000,1014.439830
2438301 *0001V,01/05/70 12:11:55.100,1014.439671
2438410 *0001V,01/05/70 12:11:55.200,1014.439337
2438504 *0001V,01/05/70 12:11:55.300,1014.438928
2438613 *0001V,01/05/70 12:11:55.400,1014.439472
2438707 *0001V,01/05/70 12:11:55.500,1014.439597
2438800 *0001V,01/05/70 12:11:55.600,1014.438583
2438910 *0001V,01/05/70 12:11:55.700,1014.438123
2439003 *0001V,01/05/70 12:11:55.800,1014.438707
2439112 *0001V,01/05/70 12:11:55.900,1014.439202
2439206 *0001V,01/05/70 12:11:56.000,1014.438639
2439300 *0001V,01/05/70 12:11:56.100,1014.438121
2439409 *0001V,01/05/70 12:11:56.200,1014.438492
2439502 *0001V,01/05/70 12:11:56.300,1014.439824
2439612 *0001V,01/05/70 12:11:56.400,1014.439862
2439705 *0001V,01/05/70 12:11:56.500,1014.438826
2439814 *0001V,01/05/70 12:11:56.600,1014.439328
2439908 *0001V,01/05/70 12:11:56.700,1014.439671
2440002 *0001V,01/05/70 12:11:56.800,1014.440264
2440111 *0001V,01/05/70 12:11:56.900,1014.440014
2440204 *0001V,01/05/70 12:11:57.000,1014.440306
2440314 *0001V,01/05/70 12:11:57.100,1014.440525
2440407 *0001V,01/05/70 12:11:57.200,1014.441689
2440501 *0001V,01/05/70 12:11:57.300,1014.441376
2440610 *0001V,01/05/70 12:11:57.400,1014.441287
2440704 *0001V,01/05/70 12:11:57.500,1014.441910
2440813 *0001V,01/05/70 12:11:57.600,1014.442586
2440906 *0001V,01/05/70 12:11:57.700,1014.442958
2441000 *0001V,01/05/70 12:11:57.800,1014.443146
2441109 *0001V,01/05/70 12:11:57.900,1014.443629
2441203 *0001V,01/05/70 12:11:58.000,1014.444275
2441312 *0001V,01/05/70 12:11:58.100,1014.444418
2441406 *0001V,01/05/70 12:11:58.200,1014.444082
2441499 *0001V,01/05/70 12:11:58.300,1014.444560
2441608 *0001V,01/05/70 12:11:58.400,1014.445093
2441702 *0001V,01/05/70 12:11:58.500,1014.445863
2441811 *0001V,01/05/70 12:11:58.600,1014.445439
2441905 *0001V,01/05/70 12:11:58.700,1014.445430
2442014 *0001V,01/05/70 12:11:58.800,1014.445773
2442108 *0001V,01/05/70 12:11:58.900,1014.446820
2442201 *0001V,01/05/70 12:11:59.000,1014.446532
2442310 *0001V,01/05/70 12:11:59.100,1014.446352
2442404 *0001V,01/05/70 12:11:59.200,1014.446534
2442513 *0001V,01/05/70 12:11:59.300,1014.446877
2442607 *0001V,01/05/70 12:11:59.400,1014.446978
2442700 *0001V,01/05/70 12:11:59.500,1014.446750
2442810 *0001V,01/05/70 12:11:59.600,1014.446245
2442903 *0001V,01/05/70 12:11:59.700,1014.446730
2443012 *0001V,01/05/70 12:11:59.800,1014.446625
2443106 *0001V,01/05/70 12:11:59.900,1014.446015
2443200 *0001V,01/05/70 12:12:00.000,1014.445497
2443309 *0001V,01/05/70 12:12:00.100,1014.445714
2443402 *0001V,01/05/70 12:12:00.200,1014.446196
2443512 *0001V,01/05/70 12:12:00.300,1014.445984
2443605 *0001V,01/05/70 12:12:00.400,1014.444893
2443714 *0001V,01/05/70 12:12:00.500,1014.445153
2443808 *0001V,01/05/70 12:12:00.600,1014.445226
2443902 *0001V,01/05/70 12:12:00.700,1014.445288
2444011 *0001V,01/05/70 12:12:00.800,1014.444550
2444104 *0001V,01/05/70 12:12:00.900,1014.443913
2444214 *0001V,01/05/70 12:12:01.000,1014.443958
2444307 *0001V,01/05/70 12:12:01.100,1014.443090
2444401 *0001V,01/05/70 12:12:01.200,1014.441872
2444510 *0001V,01/05/70 12:12:01.300,1014.442029
2444604 *0001V,01/05/70 12:12:01.400,1014.442235
2444713 *0001V,01/05/70 12:12:01.500,1014.442719
2444806 *0001V,01/05/70 12:12:01.600,1014.442357
2444900 *0001V,01/05/70 12:12:01.700,1014.441645
2445009 *0001V,01/05/70 12:12:01.800,1014.441364
2445103 *0001V,01/05/70 12:12:01.900,1014.441670
2445212 *0001V,01/05/70 12:12:02.000,1014.441930
2445306 *0001V,01/05/70 12:12:02.100,1014.440939
2445399 *0001V,01/05/70 12:12:02.200,1014.440794
2445508 *0001V,01/05/70 12:12:02.300,1014.440948
2445602 *0001V,01/05/70 12:12:02.400,1014.440797
2445711 *0001V,01/05/70 12:12:02.500,1014.440564
2445805 *0001V,01/05/70 12:12:02.600,1014.440228
2445914 *0001V,01/05/70 12:12:02.700,1014.439676
2446008 *0001V,01/05/70 12:12:02.800,1014.439970
2446101 *0001V,01/05/70 12:12:02.900,1014.439322
2446210 *0001V,01/05/70 12:12:03.000,1014.438926
2446304 *0001V,01/05/70 12:12:03.100,1014.439514
2446413 *0001V,01/05/70 12:12:03.200,1014.439872
2446507 *0001V,01/05/70 12:12:03.300,1014.439977
2446600 *0001V,01/05/70 12:12:03.400,1014.439814
2446710 *0001V,01/05/70 12:12:03.500,1014.439729
2446803 *0001V,01/05/70 12:12:03.600,1014.440421
2446912 *0001V,01/05/70 12:12:03.700,1014.440828
2447006 *0001V,01/05/70 12:12:03.800,1014.440842
2447100 *0001V,01/05/70 12:12:03.900,1014.441020
2447209 *0001V,01/05/70 12:12:04.000,1014.441445
2447302 *0001V,01/05/70 12:12:04.100,1014.441280
2447412 *0001V,01/05/70 12:12:04.200,1014.440970
2447505 *0001V,01/05/70 12:12:04.300,1014.440739
2447614 *0001V,01/05/70 12:12:04.400,1014.441300
2447708 *0001V,01/05/70 12:12:04.500,1014.441869
2447802 *0001V,01/05/70 12:12:04.600,1014.442134
2447911 *0001V,01/05/70 12:12:04.700,1014.442155
2448004 *0001V,01/05/70 12:12:04.800,1014.442157
2448114 *0001V,01/05/70 12:12:04.900,1014.442671
2448207 *0001V,01/05/70 12:12:05.000,1014.442752
2448301 *0001V,01/05/70 12:12:05.100,1014.442740
2448410 *0001V,01/05/70 12:12:05.200,1014.443087
2448504 *0001V,01/05/70 12:12:05.300,1014.443381
2448613 *0001V,01/05/70 12:12:05.400,1014.443728
2448706 *0001V,01/05/70 12:12:05.500,1014.444014
2448800 *0001V,01/05/70 12:12:05.600,1014.444202
2448909 *0001V,01/05/70 12:12:05.700,1014.444427
2449003 *0001V,01/05/70 12:12:05.800,1014.445046
2449112 *0001V,01/05/70 12:12:05.900,1014.444891
2449206 *0001V,01/05/70 12:12:06.000,1014.444446
2449299 *0001V,01/05/70 12:12:06.100,1014.444705
2449408 *0001V,01/05/70 12:12:06.200,1014.444920
2449502 *0001V,01/05/70 12:12:06.300,1014.444779
2449611 *0001V,01/05/70 12:12:06.400,1014.444803
2449705 *0001V,01/05/70 12:12:06.500,1014.445358
2449814 *0001V,01/05/70 12:12:06.600,1014.445202
2449908 *0001V,01/05/70 12:12:06.700,1014.445729
2450001 *0001V,01/05/70 12:12:06.800,1014.445759
2450110 *0001V,01/05/70 12:12:06.900,1014.445664
2450204 *0001V,01/05/70 12:12:07.000,1014.446198
2450313 *0001V,01/05/70 12:12:07.100,1014.446343
2450407 *0001V,01/05/70 12:12:07.200,1014.445454
2450500 *0001V,01/05/70 12:12:07.300,1014.445267
2450610 *0001V,01/05/70 12:12:07.400,1014.444992
2450703 *0001V,01/05/70 12:12:07.500,1014.444981
2450812 *0001V,01/05/70 12:12:07.600,1014.444947
2450906 *0001V,01/05/70 12:12:07.700,1014.444749
2451000 *0001V,01/05/70 12:12:07.800,1014.444811
2451109 *0001V,01/05/70 12:12:07.900,1014.445167
2451202 *0001V,01/05/70 12:12:08.000,1014.444772
2451312 *0001V,01/05/70 12:12:08.100,1014.444211
2451405 *0001V,01/05/70 12:12:08.200,1014.444295
2451514 *0001V,01/05/70 12:12:08.300,1014.444417
2451608 *0001V,01/05/70 12:12:08.400,1014.444501
2451702 *0001V,01/05/70 12:12:08.500,1014.444130
2451811 *0001V,01/05/70 12:12:08.600,1014.444200
2451904 *0001V,01/05/70 12:12:08.700,1014.444108
2452014 *0001V,01/05/70 12:12:08.800,1014.444008
2452107 *0001V,01/05/70 12:12:08.900,1014.443335
2452201 *0001V,01/05/70 12:12:09.000,1014.442925
2452310 *0001V,01/05/70 12:12:09.100,1014.443129
2452404 *0001V,01/05/70 12:12:09.200,1014.444095
2452513 *0001V,01/05/70 12:12:09.300,1014.443912
2452606 *0001V,01/05/70 12:12:09.400,1014.443195
2452700 *0001V,01/05/70 12:12:09.500,1014.443557
2452809 *0001V,01/05/70 12:12:09.600,1014.444028
2452903 *0001V,01/05/70 12:12:09.700,1014.444097
2453012 *0001V,01/05/70 12:12:09.800,1014.443624
2453106 *0001V,01/05/70 12:12:09.900,1014.443786
2453199 *0001V,01/05/70 12:12:10.000,1014.444150
2453308 *0001V,01/05/70 12:12:10.100,1014.444362
2453402 *0001V,01/05/70 12:12:10.200,1014.443839
2453511 *0001V,01/05/70 12:12:10.300,1014.444435
2453605 *0001V,01/05/70 12:12:10.400,1014.444919
2453714 *0001V,01/05/70 12:12:10.500,1014.445137
2453808 *0001V,01/05/70 12:12:10.600,1014.445079
2453901 *0001V,01/05/70 12:12:10.700,1014.444970
2454010 *0001V,01/05/70 12:12:10.800,1014.445428
2454104 *0001V,01/05/70 12:12:10.900,1014.445717
2454213 *0001V,01/05/70 12:12:11.000,1014.446029
2454307 *0001V,01/05/70 12:12:11.100,1014.445814
2454400 *0001V,01/05/70 12:12:11.200,1014.446386
2454510 *0001V,01/05/70 12:12:11.300,1014.446926
2454603 *0001V,01/05/70 12:12:11.400,1014.446980
2454712 *0001V,01/05/70 12:12:11.500,1014.446590
2454806 *0001V,01/05/70 12:12:11.600,1014.446661
2454900 *0001V,01/05/70 12:12:11.700,1014.446892
2455009 *0001V,01/05/70 12:12:11.800,1014.447007
2455102 *0001V,01/05/70 12:12:11.900,1014.446963
2455212 *0001V,01/05/70 12:12:12.000,1014.446669
2455305 *0001V,01/05/70 12:12:12.100,1014.447229
2455414 *0001V,01/05/70 12:12:12.200,1014.447548
2455508 *0001V,01/05/70 12:12:12.300,1014.447271
2455602 *0001V,01/05/70 12:12:12.400,1014.447112
2455711 *0001V,01/05/70 12:12:12.500,1014.447598
2455804 *0001V,01/05/70 12:12:12.600,1014.447547
2455914 *0001V,01/05/70 12:12:12.700,1014.446966
2456007 *0001V,01/05/70 12:12:12.800,1014.447035
2456101 *0001V,01/05/70 12:12:12.900,1014.447094
2456210 *0001V,01/05/70 12:12:13.000,1014.447348
2456304 *0001V,01/05/70 12:12:13.100,1014.447344
2456413 *0001V,01/05/70 12:12:13.200,1014.447016
2456506 *0001V,01/05/70 12:12:13.300,1014.446792
2456600 *0001V,01/05/70 12:12:13.400,1014.447097
2456709 *0001V,01/05/70 12:12:13.500,1014.447115
2456803 *0001V,01/05/70 12:12:13.600,1014.446711
2456912 *0001V,01/05/70 12:12:13.700,1014.446099
2457006 *0001V,01/05/70 12:12:13.800,1014.446580
2457115 *0001V,01/05/70 12:12:13.900,1014.446898
2457208 *0001V,01/05/70 12:12:14.000,1014.446724
2457302 *0001V,01/05/70 12:12:14.100,1014.445713
2457411 *0001V,01/05/70 12:12:14.200,1014.445766
2457505 *0001V,01/05/70 12:12:14.300,1014.446167
2457614 *0001V,01/05/70 12:12:14.400,1014.445916
2457708 *0001V,01/05/70 12:12:14.500,1014.444811
2457801 *0001V,01/05/70 12:12:14.600,1014.444912
2457910 *0001V,01/05/70 12:12:14.700,1014.445357
2458004 *0001V,01/05/70 12:12:14.800,1014.445491
2458113 *0001V,01/05/70 12:12:14.900,1014.445000
2458207 *0001V,01/05/70 12:12:15.000,1014.444348
2458300 *0001V,01/05/70 12:12:15.100,1014.444894
2458410 *0001V,01/05/70 12:12:15.200,1014.445347
2458503 *0001V,01/05/70 12:12:15.300,1014.445197
2458612 *0001V,01/05/70 12:12:15.400,1014.444408
2458706 *0001V,01/05/70 12:12:15.500,1014.444502
2458800 *0001V,01/05/70 12:12:15.600,1014.444869
2458909 *0001V,01/05/70 12:12:15.700,1014.445010
2459002 *0001V,01/05/70 12:12:15.800,1014.444462
2459112 *0001V,01/05/70 12:12:15.900,1014.444304
2459205 *0001V,01/05/70 12:12:16.000,1014.444736
2459314 *0001V,01/05/70 12:12:16.100,1014.445366
2459408 *0001V,01/05/70 12:12:16.200,1014.444946
2459502 *0001V,01/05/70 12:12:16.300,1014.444508
2459611 *0001V,01/05/70 12:12:16.400,1014.444984
2459704 *0001V,01/05/70 12:12:16.500,1014.445527
2459814 *0001V,01/05/70 12:12:16.600,1014.445123
2459907 *0001V,01/05/70 12:12:16.700,1014.444859
2500001 *0001V,01/05/70 12:12:16.800,1014.445300
2500110 *0001V,01/05/70 12:12:16.900,1014.446131
2500204 *0001V,01/05/70 12:12:17.000,1014.446109
2500313 *0001V,01/05/70 12:12:17.100,1014.446044
2500406 *0001V,01/05/70 12:12:17.200,1014.446111
2500500 *0001V,01/05/70 12:12:17.300,1014.446908
2500609 *0001V,01/05/70 12:12:17.400,1014.447609
2500703 *0001V,01/05/70 12:12:17.500,1014.447610
2500812 *0001V,01/05/70 12:12:17.600,1014.447124
2500906 *0001V,01/05/70 12:12:17.700,1014.447959
2500999 *0001V,01/05/70 12:12:17.800,1014.448465
2501108 *0001V,01/05/70 12:12:17.900,1014.448659
2501202 *0001V,01/05/70 12:12:18.000,1014.448436
2501311 *0001V,01/05/70 12:12:18.100,1014.448934
2501405 *0001V,01/05/70 12:12:18.200,1014.449314
2501514 *0001V,01/05/70 12:12:18.300,1014.449501
2501608 *0001V,01/05/70 12:12:18.400,1014.449348
2501701 *0001V,01/05/70 12:12:18.500,1014.449536
2501810 *0001V,01/05/70 12:12:18.600,1014.450444
2501904 *0001V,01/05/70 12:12:18.700,1014.450561
2502013 *0001V,01/05/70 12:12:18.800,1014.450277
2502107 *0001V,01/05/70 12:12:18.900,1014.450011
2502200 *0001V,01/05/70 12:12:19.000,1014.450491
2502310 *0001V,01/05/70 12:12:19.100,1014.451062
2502403 *0001V,01/05/70 12:12:19.200,1014.450799
2502512 *0001V,01/05/70 12:12:19.300,1014.450468
2502606 *0001V,01/05/70 12:12:19.400,1014.450399
2502700 *0001V,01/05/70 12:12:19.500,1014.451177
2502809 *0001V,01/05/70 12:12:19.600,1014.451148
2502902 *0001V,01/05/70 12:12:19.700,1014.450550
2503012 *0001V,01/05/70 12:12:19.800,1014.450158
2503105 *0001V,01/05/70 12:12:19.900,1014.451001
2503214 *0001V,01/05/70 12:12:20.000,1014.450717
2503308 *0001V,01/05/70 12:12:20.100,1014.449761
2503402 *0001V,01/05/70 12:12:20.200,1014.449390
2503511 *0001V,01/05/70 12:12:20.300,1014.449850
2503604 *0001V,01/05/70 12:12:20.400,1014.449771
2503714 *0001V,01/05/70 12:12:20.500,1014.449232
2503807 *0001V,01/05/70 12:12:20.600,1014.448314
2503901 *0001V,01/05/70 12:12:20.700,1014.448636
2504010 *0001V,01/05/70 12:12:20.800,1014.448969
2504104 *0001V,01/05/70 12:12:20.900,1014.448663
2504213 *0001V,01/05/70 12:12:21.000,1014.448084
2504306 *0001V,01/05/70 12:12:21.100,1014.447433
2504400 *0001V,01/05/70 12:12:21.200,1014.447875
2504509 *0001V,01/05/70 12:12:21.300,1014.447965
2504603 *0001V,01/05/70 12:12:21.400,1014.446917
2504712 *0001V,01/05/70 12:12:21.500,1014.446399
2504806 *0001V,01/05/70 12:12:21.600,1014.446617
2504915 *0001V,01/05/70 12:12:21.700,1014.446813
2505008 *0001V,01/05/70 12:12:21.800,1014.446342
2505102 *0001V,01/05/70 12:12:21.900,1014.445148
2505211 *0001V,01/05/70 12:12:22.000,1014.445085
2505305 *0001V,01/05/70 12:12:22.100,1014.445492
2505414 *0001V,01/05/70 12:12:22.200,1014.445138
2505508 *0001V,01/05/70 12:12:22.300,1014.444351
2505601 *0001V,01/05/70 12:12:22.400,1014.444367
2505710 *0001V,01/05/70 12:12:22.500,1014.444831
2505804 *0001V,01/05/70 12:12:22.600,1014.444571
2505913 *0001V,01/05/70 12:12:22.700,1014.443891
2506007 *0001V,01/05/70 12:12:22.800,1014.443584
2506100 *0001V,01/05/70 12:12:22.900,1014.444258
2506210 *0001V,01/05/70 12:12:23.000,1014.444666
2506303 *0001V,01/05/70 12:12:23.100,1014.444104
2506412 *0001V,01/05/70 12:12:23.200,1014.443593
2506506 *0001V,01/05/70 12:12:23.300,1014.444206
2506600 *0001V,01/05/70 12:12:23.400,1014.444995
2506709 *0001V,01/05/70 12:12:23.500,1014.444553
2506802 *0001V,01/05/70 12:12:23.600,1014.444133
2506912 *0001V,01/05/70 12:12:23.700,1014.444941
2507005 *0001V,01/05/70 12:12:23.800,1014.445701
2507114 *0001V,01/05/70 12:12:23.900,1014.445947
2507208 *0001V,01/05/70 12:12:24.000,1014.445402
2507302 *0001V,01/05/70 12:12:24.100,1014.445843
2507411 *0001V,01/05/70 12:12:24.200,1014.446860
2507504 *0001V,01/05/70 12:12:24.300,1014.447508
2507614 *0001V,01/05/70 12:12:24.400,1014.447073
2507707 *0001V,01/05/70 12:12:24.500,1014.446996
2507801 *0001V,01/05/70 12:12:24.600,1014.447738
2507910 *0001V,01/05/70 12:12:24.700,1014.448878
2508004 *0001V,01/05/70 12:12:24.800,1014.448649
2508113 *0001V,01/05/70 12:12:24.900,1014.448746
2508206 *0001V,01/05/70 12:12:25.000,1014.449078
2508300 *0001V,01/05/70 12:12:25.100,1014.450278
2508409 *0001V,01/05/70 12:12:25.200,1014.450348
2508503 *0001V,01/05/70 12:12:25.300,1014.450057
2508612 *0001V,01/05/70 12:12:25.400,1014.450584
2508706 *0001V,01/05/70 12:12:25.500,1014.451678
2508799 *0001V,01/05/70 12:12:25.600,1014.451803
2508908 *0001V,01/05/70 12:12:25.700,1014.451221
2509002 *0001V,01/05/70 12:12:25.800,1014.451422
2509111 *0001V,01/05/70 12:12:25.900,1014.452539
2509205 *0001V,01/05/70 12:12:26.000,1014.453221
2509314 *0001V,01/05/70 12:12:26.100,1014.452775
2509408 *0001V,01/05/70 12:12:26.200,1014.452383
2509501 *0001V,01/05/70 12:12:26.300,1014.453269
2509610 *0001V,01/05/70 12:12:26.400,1014.454271
2509704 *0001V,01/05/70 12:12:26.500,1014.453751
2509813 *0001V,01/05/70 12:12:26.600,1014.452972
2509907 *0001V,01/05/70 12:12:26.700,1014.453524
2510000 *0001V,01/05/70 12:12:26.800,1014.454381
2510110 *0001V,01/05/70 12:12:26.900,1014.454551
2510203 *0001V,01/05/70 12:12:27.000,1014.453545
2510312 *0001V,01/05/70 12:12:27.100,1014.453210
2510406 *0001V,01/05/70 12:12:27.200,1014.453996
2510500 *0001V,01/05/70 12:12:27.300,1014.454450
2510609 *0001V,01/05/70 12:12:27.400,1014.453620
2510702 *0001V,01/05/70 12:12:27.500,1014.452916
2510812 *0001V,01/05/70 12:12:27.600,1014.453536
2510905 *0001V,01/05/70 12:12:27.700,1014.454106
2511014 *0001V,01/05/70 12:12:27.800,1014.453530
2511108 *0001V,01/05/70 12:12:27.900,1014.452072
2511202 *0001V,01/05/70 12:12:28.000,1014.452228
2511311 *0001V,01/05/70 12:12:28.100,1014.453150
2511404 *0001V,01/05/70 12:12:28.200,1014.452613
2511514 *0001V,01/05/70 12:12:28.300,1014.451459
2511607 *0001V,01/05/70 12:12:28.400,1014.451158
2511701 *0001V,01/05/70 12:12:28.500,1014.451335
2511810 *0001V,01/05/70 12:12:28.600,1014.451388
2511904 *0001V,01/05/70 12:12:28.700,1014.450215
2512013 *0001V,01/05/70 12:12:28.800,1014.449474
2512106 *0001V,01/05/70 12:12:28.900,1014.449800
2512200 *0001V,01/05/70 12:12:29.000,1014.449964
2512309 *0001V,01/05/70 12:12:29.100,1014.449325
2512403 *0001V,01/05/70 12:12:29.200,1014.448566
2512512 *0001V,01/05/70 12:12:29.300,1014.448936
2512606 *0001V,01/05/70 12:12:29.400,1014.449265
2512699 *0001V,01/05/70 12:12:29.500,1014.448839
2512808 *0001V,01/05/70 12:12:29.600,1014.447812
2512902 *0001V,01/05/70 12:12:29.700,1014.447577
2513011 *0001V,01/05/70 12:12:29.800,1014.447997
2513105 *0001V,01/05/70 12:12:29.900,1014.447885
2513214 *0001V,01/05/70 12:12:30.000,1014.447002
2513308 *0001V,01/05/70 12:12:30.100,1014.446730
2513401 *0001V,01/05/70 12:12:30.200,1014.447375
2513510 *0001V,01/05/70 12:12:30.300,1014.447512
2513604 *0001V,01/05/70 12:12:30.400,1014.446811
2513713 *0001V,01/05/70 12:12:30.500,1014.446454
2513807 *0001V,01/05/70 12:12:30.600,1014.446703
2513900 *0001V,01/05/70 12:12:30.700,1014.447160
2514010 *0001V,01/05/70 12:12:30.800,1014.447147
2514103 *0001V,01/05/70 12:12:30.900,1014.446488
2514212 *0001V,01/05/70 12:12:31.000,1014.446563
2514306 *0001V,01/05/70 12:12:31.100,1014.447031
2514400 *0001V,01/05/70 12:12:31.200,1014.447373
2514509 *0001V,01/05/70 12:12:31.300,1014.447130
2514602 *0001V,01/05/70 12:12:31.400,1014.446940
2514712 *0001V,01/05/70 12:12:31.500,1014.447419
2514805 *0001V,01/05/70 12:12:31.600,1014.447794
2514914 *0001V,01/05/70 12:12:31.700,1014.447593
2515008 *0001V,01/05/70 12:12:31.800,1014.448179
2515102 *0001V,01/05/70 12:12:31.900,1014.448986
2515211 *0001V,01/05/70 12:12:32.000,1014.449547
2515304 *0001V,01/05/70 12:12:32.100,1014.449719
2515414 *0001V,01/05/70 12:12:32.200,1014.449838
2515507 *0001V,01/05/70 12:12:32.300,1014.450291
2515601 *0001V,01/05/70 12:12:32.400,1014.451283
2515710 *0001V,01/05/70 12:12:32.500,1014.451364
2515804 *0001V,01/05/70 12:12:32.600,1014.451152
2515913 *0001V,01/05/70 12:12:32.700,1014.451789
2516006 *0001V,01/05/70 12:12:32.800,1014.452321
2516100 *0001V,01/05/70 12:12:32.900,1014.452882
2516209 *0001V,01/05/70 12:12:33.000,1014.453017
2516303 *0001V,01/05/70 12:12:33.100,1014.453253
2516412 *0001V,01/05/70 12:12:33.200,1014.453747
2516506 *0001V,01/05/70 12:12:33.300,1014.454463
2516599 *0001V,01/05/70 12:12:33.400,1014.454449
2516708 *0001V,01/05/70 12:12:33.500,1014.454730
2516802 *0001V,01/05/70 12:12:33.600,1014.455047
2516911 *0001V,01/05/70 12:12:33.700,1014.455362
2517005 *0001V,01/05/70 12:12:33.800,1014.455778
2517114 *0001V,01/05/70 12:12:33.900,1014.455654
2517208 *0001V,01/05/70 12:12:34.000,1014.455339
2517301 *0001V,01/05/70 12:12:34.100,1014.456116
2517410 *0001V,01/05/70 12:12:34.200,1014.456016
2517504 *0001V,01/05/70 12:12:34.300,1014.455967
2517613 *0001V,01/05/70 12:12:34.400,1014.455963
2517707 *0001V,01/05/70 12:12:34.500,1014.455872
2517800 *0001V,01/05/70 12:12:34.600,1014.456102
2517910 *0001V,01/05/70 12:12:34.700,1014.456163
2518003 *0001V,01/05/70 12:12:34.800,1014.456205
2518112 *0001V,01/05/70 12:12:34.900,1014.456321
2518206 *0001V,01/05/70 12:12:35.000,1014.455863
2518300 *0001V,01/05/70 12:12:35.100,1014.455413
2518409 *0001V,01/05/70 12:12:35.200,1014.455313
2518502 *0001V,01/05/70 12:12:35.300,1014.455788
2518612 *0001V,01/05/70 12:12:35.400,1014.455612
2518705 *0001V,01/05/70 12:12:35.500,1014.455216
2518814 *0001V,01/05/70 12:12:35.600,1014.454896
2518908 *0001V,01/05/70 12:12:35.700,1014.454727
2519002 *0001V,01/05/70 12:12:35.800,1014.454858
2519111 *0001V,01/05/70 12:12:35.900,1014.454577
2519204 *0001V,01/05/70 12:12:36.000,1014.454002
2519314 *0001V,01/05/70 12:12:36.100,1014.453722
2519407 *0001V,01/05/70 12:12:36.200,1014.453559
2519501 *0001V,01/05/70 12:12:36.300,1014.453552
2519610 *0001V,01/05/70 12:12:36.400,1014.453055
2519704 *0001V,01/05/70 12:12:36.500,1014.452602
2519813 *0001V,01/05/70 12:12:36.600,1014.452344
2519906 *0001V,01/05/70 12:12:36.700,1014.452351
2520000 *0001V,01/05/70 12:12:36.800,1014.452113
2520109 *0001V,01/05/70 12:12:36.900,1014.451749
2520203 *0001V,01/05/70 12:12:37.000,1014.451372
2520312 *0001V,01/05/70 12:12:37.100,1014.451305
2520406 *0001V,01/05/70 12:12:37.200,1014.451243
2520499 *0001V,01/05/70 12:12:37.300,1014.451099
2520608 *0001V,01/05/70 12:12:37.400,1014.450974
2520702 *0001V,01/05/70 12:12:37.500,1014.450909
2520811 *0001V,01/05/70 12:12:37.600,1014.450822
2520905 *0001V,01/05/70 12:12:37.700,1014.450522
2521014 *0001V,01/05/70 12:12:37.800,1014.450538
2521108 *0001V,01/05/70 12:12:37.900,1014.450854
2521201 *0001V,01/05/70 12:12:38.000,1014.450910
2521310 *0001V,01/05/70 12:12:38.100,1014.450467
2521404 *0001V,01/05/70 12:12:38.200,1014.450540
2521513 *0001V,01/05/70 12:12:38.300,1014.450367
2521607 *0001V,01/05/70 12:12:38.400,1014.450501
2521700 *0001V,01/05/70 12:12:38.500,1014.450509
2521810 *0001V,01/05/70 12:12:38.600,1014.450660
2521903 *0001V,01/05/70 12:12:38.700,1014.450581
2522013 *0001V,01/05/70 12:12:38.800,1014.450683
2522106 *0001V,01/05/70 12:12:38.900,1014.451078
2522200 *0001V,01/05/70 12:12:39.000,1014.451068
2522309 *0001V,01/05/70 12:12:39.100,1014.451434
2522403 *0001V,01/05/70 12:12:39.200,1014.451698
2522512 *0001V,01/05/70 12:12:39.300,1014.451952
2522605 *0001V,01/05/70 12:12:39.400,1014.451911
2522715 *0001V,01/05/70 12:12:39.500,1014.452117
2522808 *0001V,01/05/70 12:12:39.600,1014.452535
2522902 *0001V,01/05/70 12:12:39.700,1014.452530
2523011 *0001V,01/05/70 12:12:39.800,1014.453072
2523105 *0001V,01/05/70 12:12:39.900,1014.453177
2523214 *0001V,01/05/70 12:12:40.000,1014.453492
2523307 *0001V,01/05/70 12:12:40.100,1014.454029
2523401 *0001V,01/05/70 12:12:40.200,1014.454135
2523510 *0001V,01/05/70 12:12:40.300,1014.454036
2523604 *0001V,01/05/70 12:12:40.400,1014.454448
2523713 *0001V,01/05/70 12:12:40.500,1014.454671
2523807 *0001V,01/05/70 12:12:40.600,1014.454845
2523900 *0001V,01/05/70 12:12:40.700,1014.454787
2524009 *0001V,01/05/70 12:12:40.800,1014.454789
2524103 *0001V,01/05/70 12:12:40.900,1014.455358
2524212 *0001V,01/05/70 12:12:41.000,1014.455458
2524306 *0001V,01/05/70 12:12:41.100,1014.455457
2524399 *0001V,01/05/70 12:12:41.200,1014.455518
2524509 *0001V,01/05/70 12:12:41.300,1014.455742
2524602 *0001V,01/05/70 12:12:41.400,1014.455805
2524711 *0001V,01/05/70 12:12:41.500,1014.455635
2524805 *0001V,01/05/70 12:12:41.600,1014.455716
2524914 *0001V,01/05/70 12:12:41.700,1014.455780
2525008 *0001V,01/05/70 12:12:41.800,1014.455821
2525101 *0001V,01/05/70 12:12:41.900,1014.455611
2525211 *0001V,01/05/70 12:12:42.000,1014.455574
2525304 *0001V,01/05/70 12:12:42.100,1014.455683
2525413 *0001V,01/05/70 12:12:42.200,1014.455443
2525507 *0001V,01/05/70 12:12:42.300,1014.455495
2525601 *0001V,01/05/70 12:12:42.400,1014.455569
2525710 *0001V,01/05/70 12:12:42.500,1014.455519
2525803 *0001V,01/05/70 12:12:42.600,1014.455399
2525913 *0001V,01/05/70 12:12:42.700,1014.455275
2526006 *0001V,01/05/70 12:12:42.800,1014.455506
2526100 *0001V,01/05/70 12:12:42.900,1014.455192
2526209 *0001V,01/05/70 12:12:43.000,1014.455025
2526303 *0001V,01/05/70 12:12:43.100,1014.454917
2526412 *0001V,01/05/70 12:12:43.200,1014.454882
2526505 *0001V,01/05/70 12:12:43.300,1014.455038
2526615 *0001V,01/05/70 12:12:43.400,1014.454948
2526708 *0001V,01/05/70 12:12:43.500,1014.454739
2526802 *0001V,01/05/70 12:12:43.600,1014.454834
2526911 *0001V,01/05/70 12:12:43.700,1014.454797
2527005 *0001V,01/05/70 12:12:43.800,1014.454732
2527114 *0001V,01/05/70 12:12:43.900,1014.454700
2527207 *0001V,01/05/70 12:12:44.000,1014.454986
2527301 *0001V,01/05/70 12:12:44.100,1014.454869
2527410 *0001V,01/05/70 12:12:44.200,1014.454732
2527504 *0001V,01/05/70 12:12:44.300,1014.454725
2527613 *0001V,01/05/70 12:12:44.400,1014.454565
2527707 *0001V,01/05/70 12:12:44.500,1014.454767
2527800 *0001V,01/05/70 12:12:44.600,1014.454758
2527909 *0001V,01/05/70 12:12:44.700,1014.454643
2528003 *0001V,01/05/70 12:12:44.800,1014.455052
2528112 *0001V,01/05/70 12:12:44.900,1014.455029
2528206 *0001V,01/05/70 12:12:45.000,1014.455240
2528299 *0001V,01/05/70 12:12:45.100,1014.455391
2528409 *0001V,01/05/70 12:12:45.200,1014.455109
2528502 *0001V,01/05/70 12:12:45.300,1014.455152
2528611 *0001V,01/05/70 12:12:45.400,1014.455558
2528705 *0001V,01/05/70 12:12:45.500,1014.455643
2528814 *0001V,01/05/70 12:12:45.600,1014.455591
2528908 *0001V,01/05/70 12:12:45.700,1014.455552
2529001 *0001V,01/05/70 12:12:45.800,1014.455550
2529111 *0001V,01/05/70 12:12:45.900,1014.455451
2529204 *0001V,01/05/70 12:12:46.000,1014.455546
2529313 *0001V,01/05/70 12:12:46.100,1014.455653
2529407 *0001V,01/05/70 12:12:46.200,1014.455943
2529501 *0001V,01/05/70 12:12:46.300,1014.456104
2529610 *0001V,01/05/70 12:12:46.400,1014.456235
2529703 *0001V,01/05/70 12:12:46.500,1014.456373
2529813 *0001V,01/05/70 12:12:46.600,1014.456583
2529906 *0001V,01/05/70 12:12:46.700,1014.456897
2530000 *0001V,01/05/70 12:12:46.800,1014.457076
2530109 *0001V,01/05/70 12:12:46.900,1014.456980
2530203 *0001V,01/05/70 12:12:47.000,1014.457138
2530312 *0001V,01/05/70 12:12:47.100,1014.457227
2530405 *0001V,01/05/70 12:12:47.200,1014.457271
2530515 *0001V,01/05/70 12:12:47.300,1014.457440
2530608 *0001V,01/05/70 12:12:47.400,1014.457346
2530702 *0001V,01/05/70 12:12:47.500,1014.457546
2530811 *0001V,01/05/70 12:12:47.600,1014.457092
2530905 *0001V,01/05/70 12:12:47.700,1014.456994
2531014 *0001V,01/05/70 12:12:47.800,1014.457089
2531107 *0001V,01/05/70 12:12:47.900,1014.457269
2531201 *0001V,01/05/70 12:12:48.000,1014.456728
2531310 *0001V,01/05/70 12:12:48.100,1014.456586
2531404 *0001V,01/05/70 12:12:48.200,1014.456585
2531513 *0001V,01/05/70 12:12:48.300,1014.456214
2531607 *0001V,01/05/70 12:12:48.400,1014.455942
2531700 *0001V,01/05/70 12:12:48.500,1014.455716
2531809 *0001V,01/05/70 12:12:48.600,1014.455694
2531903 *0001V,01/05/70 12:12:48.700,1014.455518
2532012 *0001V,01/05/70 12:12:48.800,1014.455433
2532106 *0001V,01/05/70 12:12:48.900,1014.455089
2532199 *0001V,01/05/70 12:12:49.000,1014.454999
2532309 *0001V,01/05/70 12:12:49.100,1014.454919
2532402 *0001V,01/05/70 12:12:49.200,1014.455051
2532511 *0001V,01/05/70 12:12:49.300,1014.455058
2532605 *0001V,01/05/70 12:12:49.400,1014.454816
2532714 *0001V,01/05/70 12:12:49.500,1014.454149
2532808 *0001V,01/05/70 12:12:49.600,1014.454060
2532901 *0001V,01/05/70 12:12:49.700,1014.453917
2533011 *0001V,01/05/70 12:12:49.800,1014.453574
2533104 *0001V,01/05/70 12:12:49.900,1014.453273
2533213 *0001V,01/05/70 12:12:50.000,1014.453077
2533307 *0001V,01/05/70 12:12:50.100,1014.453139
2533401 *0001V,01/05/70 12:12:50.200,1014.452411
2533510 *0001V,01/05/70 12:12:50.300,1014.452219
2533603 *0001V,01/05/70 12:12:50.400,1014.451974
2533713 *0001V,01/05/70 12:12:50.500,1014.451920
2533806 *0001V,01/05/70 12:12:50.600,1014.451972
2533900 *0001V,01/05/70 12:12:50.700,1014.452166
2534009 *0001V,01/05/70 12:12:50.800,1014.452391
2534103 *0001V,01/05/70 12:12:50.900,1014.452256
2534212 *0001V,01/05/70 12:12:51.000,1014.451924
2534305 *0001V,01/05/70 12:12:51.100,1014.452078
2534415 *0001V,01/05/70 12:12:51.200,1014.451983
2534508 *0001V,01/05/70 12:12:51.300,1014.452072
2534602 *0001V,01/05/70 12:12:51.400,1014.452135
2534711 *0001V,01/05/70 12:12:51.500,1014.452287
2534805 *0001V,01/05/70 12:12:51.600,1014.452529
2534914 *0001V,01/05/70 12:12:51.700,1014.452456
2535007 *0001V,01/05/70 12:12:51.800,1014.452843
2535101 *0001V,01/05/70 12:12:51.900,1014.452909
2535210 *0001V,01/05/70 12:12:52.000,1014.453111
2535304 *0001V,01/05/70 12:12:52.100,1014.453669
2535413 *0001V,01/05/70 12:12:52.200,1014.453587
2535507 *0001V,01/05/70 12:12:52.300,1014.453949
2535600 *0001V,01/05/70 12:12:52.400,1014.454404
2535709 *0001V,01/05/70 12:12:52.500,1014.454289
2535803 *0001V,01/05/70 12:12:52.600,1014.454234
2535912 *0001V,01/05/70 12:12:52.700,1014.454208
2536006 *0001V,01/05/70 12:12:52.800,1014.455211
2536099 *0001V,01/05/70 12:12:52.900,1014.455597
2536209 *0001V,01/05/70 12:12:53.000,1014.455679
2536302 *0001V,01/05/70 12:12:53.100,1014.455953
2536411 *0001V,01/05/70 12:12:53.200,1014.455634
2536505 *0001V,01/05/70 12:12:53.300,1014.456129
2536614 *0001V,01/05/70 12:12:53.400,1014.456414
2536708 *0001V,01/05/70 12:12:53.500,1014.456421
2536801 *0001V,01/05/70 12:12:53.600,1014.456247
2536911 *0001V,01/05/70 12:12:53.700,1014.456719
2537004 *0001V,01/05/70 12:12:53.800,1014.457117
2537113 *0001V,01/05/70 12:12:53.900,1014.457076
2537207 *0001V,01/05/70 12:12:54.000,1014.456033
2537301 *0001V,01/05/70 12:12:54.100,1014.456780
2537410 *0001V,01/05/70 12:12:54.200,1014.457058
2537503 *0001V,01/05/70 12:12:54.300,1014.456970
2537613 *0001V,01/05/70 12:12:54.400,1014.457108
2537706 *0001V,01/05/70 12:12:54.500,1014.456873
2537800 *0001V,01/05/70 12:12:54.600,1014.456465
2537909 *0001V,01/05/70 12:12:54.700,1014.456465
2538003 *0001V,01/05/70 12:12:54.800,1014.456613
2538112 *0001V,01/05/70 12:12:54.900,1014.456450
2538205 *0001V,01/05/70 12:12:55.000,1014.456229
2538315 *0001V,01/05/70 12:12:55.100,1014.455811
2538408 *0001V,01/05/70 12:12:55.200,1014.455565
2538502 *0001V,01/05/70 12:12:55.300,1014.455501
2538611 *0001V,01/05/70 12:12:55.400,1014.454930
2538705 *0001V,01/05/70 12:12:55.500,1014.455163
2538814 *0001V,01/05/70 12:12:55.600,1014.455926
2538907 *0001V,01/05/70 12:12:55.700,1014.455931
2539001 *0001V,01/05/70 12:12:55.800,1014.455243
2539110 *0001V,01/05/70 12:12:55.900,1014.454823
2539204 *0001V,01/05/70 12:12:56.000,1014.453987
2539313 *0001V,01/05/70 12:12:56.100,1014.453892
2539407 *0001V,01/05/70 12:12:56.200,1014.453808
2539500 *0001V,01/05/70 12:12:56.300,1014.453601
2539609 *0001V,01/05/70 12:12:56.400,1014.453162
2539703 *0001V,01/05/70 12:12:56.500,1014.453567
2539812 *0001V,01/05/70 12:12:56.600,1014.453263
2539906 *0001V,01/05/70 12:12:56.700,1014.453235
2539999 *0001V,01/05/70 12:12:56.800,1014.453272
2540109 *0001V,01/05/70 12:12:56.900,1014.452992
2540202 *0001V,01/05/70 12:12:57.000,1014.451633
2540311 *0001V,01/05/70 12:12:57.100,1014.451105
2540405 *0001V,01/05/70 12:12:57.200,1014.450797
2540514 *0001V,01/05/70 12:12:57.300,1014.450920
2540608 *0001V,01/05/70 12:12:57.400,1014.450569
2540701 *0001V,01/05/70 12:12:57.500,1014.450082
2540811 *0001V,01/05/70 12:12:57.600,1014.450039
2540904 *0001V,01/05/70 12:12:57.700,1014.449567
2541013 *0001V,01/05/70 12:12:57.800,1014.450231
2541107 *0001V,01/05/70 12:12:57.900,1014.450478
2541201 *0001V,01/05/70 12:12:58.000,1014.450514
2541310 *0001V,01/05/70 12:12:58.100,1014.450339
2541403 *0001V,01/05/70 12:12:58.200,1014.450424
2541513 *0001V,01/05/70 12:12:58.300,1014.451032
2541606 *0001V,01/05/70 12:12:58.400,1014.451301
2541700 *0001V,01/05/70 12:12:58.500,1014.451781
2541809 *0001V,01/05/70 12:12:58.600,1014.452202
2541903 *0001V,01/05/70 12:12:58.700,1014.452187
2542012 *0001V,01/05/70 12:12:58.800,1014.452212
2542105 *0001V,01/05/70 12:12:58.900,1014.452954
2542215 *0001V,01/05/70 12:12:59.000,1014.453372
2542308 *0001V,01/05/70 12:12:59.100,1014.453635
2542402 *0001V,01/05/70 12:12:59.200,1014.453792
2542511 *0001V,01/05/70 12:12:59.300,1014.454045
2542605 *0001V,01/05/70 12:12:59.400,1014.454380
2542714 *0001V,01/05/70 12:12:59.500,1014.455370
2542807 *0001V,01/05/70 12:12:59.600,1014.455649
2542901 *0001V,01/05/70 12:12:59.700,1014.456008
2543010 *0001V,01/05/70 12:12:59.800,1014.456546
2543104 *0001V,01/05/70 12:12:59.900,1014.457018
2543213 *0001V,01/05/70 12:13:00.000,1014.457551
2543307 *0001V,01/05/70 12:13:00.100,1014.458108
2543400 *0001V,01/05/70 12:13:00.200,1014.458390
2543509 *0001V,01/05/70 12:13:00.300,1014.458824
2543603 *0001V,01/05/70 12:13:00.400,1014.459402
2543712 *0001V,01/05/70 12:13:00.500,1014.459725
2543806 *0001V,01/05/70 12:13:00.600,1014.459841
2543899 *0001V,01/05/70 12:13:00.700,1014.460538
2544009 *0001V,01/05/70 12:13:00.800,1014.460359
2544102 *0001V,01/05/70 12:13:00.900,1014.460352
2544211 *0001V,01/05/70 12:13:01.000,1014.460420
2544305 *0001V,01/05/70 12:13:01.100,1014.460754
2544414 *0001V,01/05/70 12:13:01.200,1014.461086
2544508 *0001V,01/05/70 12:13:01.300,1014.461075
2544601 *0001V,01/05/70 12:13:01.400,1014.460735
2544711 *0001V,01/05/70 12:13:01.500,1014.460888
2544804 *0001V,01/05/70 12:13:01.600,1014.460685
2544913 *0001V,01/05/70 12:13:01.700,1014.460694
2545007 *0001V,01/05/70 12:13:01.800,1014.460703
2545101 *0001V,01/05/70 12:13:01.900,1014.460814
2545210 *0001V,01/05/70 12:13:02.000,1014.460733
2545303 *0001V,01/05/70 12:13:02.100,1014.460643
2545413 *0001V,01/05/70 12:13:02.200,1014.460195
2545506 *0001V,01/05/70 12:13:02.300,1014.460113
2545600 *0001V,01/05/70 12:13:02.400,1014.459829
2545709 *0001V,01/05/70 12:13:02.500,1014.459496
2545803 *0001V,01/05/70 12:13:02.600,1014.459127
2545912 *0001V,01/05/70 12:13:02.700,1014.459222
2546005 *0001V,01/05/70 12:13:02.800,1014.458579
2546099 *0001V,01/05/70 12:13:02.900,1014.458281
2546208 *0001V,01/05/70 12:13:03.000,1014.457367
2546302 *0001V,01/05/70 12:13:03.100,1014.457229
2546411 *0001V,01/05/70 12:13:03.200,1014.457085
2546505 *0001V,01/05/70 12:13:03.300,1014.456574
2546614 *0001V,01/05/70 12:13:03.400,1014.455712
2546707 *0001V,01/05/70 12:13:03.500,1014.455644
2546801 *0001V,01/05/70 12:13:03.600,1014.455293
2546910 *0001V,01/05/70 12:13:03.700,1014.455521
2547004 *0001V,01/05/70 12:13:03.800,1014.454846
2547113 *0001V,01/05/70 12:13:03.900,1014.454658
2547207 *0001V,01/05/70 12:13:04.000,1014.454437
2547300 *0001V,01/05/70 12:13:04.100,1014.453957
2547409 *0001V,01/05/70 12:13:04.200,1014.453966
2547503 *0001V,01/05/70 12:13:04.300,1014.453339
2547612 *0001V,01/05/70 12:13:04.400,1014.453330
2547706 *0001V,01/05/70 12:13:04.500,1014.453255
2547799 *0001V,01/05/70 12:13:04.600,1014.453153
2547909 *0001V,01/05/70 12:13:04.700,1014.452925
2548002 *0001V,01/05/70 12:13:04.800,1014.453001
2548111 *0001V,01/05/70 12:13:04.900,1014.453253
2548205 *0001V,01/05/70 12:13:05.000,1014.453398
2548314 *0001V,01/05/70 12:13:05.100,1014.453428
2548408 *0001V,01/05/70 12:13:05.200,1014.453571
2548501 *0001V,01/05/70 12:13:05.300,1014.454047
2548611 *0001V,01/05/70 12:13:05.400,1014.454142
2548704 *0001V,01/05/70 12:13:05.500,1014.454421
2548813 *0001V,01/05/70 12:13:05.600,1014.454720
2548907 *0001V,01/05/70 12:13:05.700,1014.455187
2549001 *0001V,01/05/70 12:13:05.800,1014.455520
2549110 *0001V,01/05/70 12:13:05.900,1014.455553
2549203 *0001V,01/05/70 12:13:06.000,1014.455984
2549313 *0001V,01/05/70 12:13:06.100,1014.456437
2549406 *0001V,01/05/70 12:13:06.200,1014.456486
2549500 *0001V,01/05/70 12:13:06.300,1014.456929
2549609 *0001V,01/05/70 12:13:06.400,1014.457595
2549703 *0001V,01/05/70 12:13:06.500,1014.458129
2549812 *0001V,01/05/70 12:13:06.600,1014.458493
2549905 *0001V,01/05/70 12:13:06.700,1014.459478
2550015 *0001V,01/05/70 12:13:06.800,1014.459812
2550108 *0001V,01/05/70 12:13:06.900,1014.460333
2550202 *0001V,01/05/70 12:13:07.000,1014.460489
2550311 *0001V,01/05/70 12:13:07.100,1014.460511
2550405 *0001V,01/05/70 12:13:07.200,1014.460995
2550514 *0001V,01/05/70 12:13:07.300,1014.461318
2550607 *0001V,01/05/70 12:13:07.400,1014.461589
2550701 *0001V,01/05/70 12:13:07.500,1014.462034
2550810 *0001V,01/05/70 12:13:07.600,1014.462346
2550904 *0001V,01/05/70 12:13:07.700,1014.462583
2551013 *0001V,01/05/70 12:13:07.800,1014.462456
2551107 *0001V,01/05/70 12:13:07.900,1014.462327
2551200 *0001V,01/05/70 12:13:08.000,1014.462542
2551309 *0001V,01/05/70 12:13:08.100,1014.462682
2551403 *0001V,01/05/70 12:13:08.200,1014.463168
2551512 *0001V,01/05/70 12:13:08.300,1014.463321
2551606 *0001V,01/05/70 12:13:08.400,1014.463419
2551699 *0001V,01/05/70 12:13:08.500,1014.463676
2551809 *0001V,01/05/70 12:13:08.600,1014.463875
2551902 *0001V,01/05/70 12:13:08.700,1014.463226
2552011 *0001V,01/05/70 12:13:08.800,1014.462381
2552105 *0001V,01/05/70 12:13:08.900,1014.462211
2552214 *0001V,01/05/70 12:13:09.000,1014.462199
2552308 *0001V,01/05/70 12:13:09.100,1014.461597
2552401 *0001V,01/05/70 12:13:09.200,1014.460685
2552511 *0001V,01/05/70 12:13:09.300,1014.460250
2552604 *0001V,01/05/70 12:13:09.400,1014.460899
2552713 *0001V,01/05/70 12:13:09.500,1014.460149
2552807 *0001V,01/05/70 12:13:09.600,1014.459246
2552901 *0001V,01/05/70 12:13:09.700,1014.458603
2553010 *0001V,01/05/70 12:13:09.800,1014.458550
2553103 *0001V,01/05/70 12:13:09.900,1014.457590
2553213 *0001V,01/05/70 12:13:10.000,1014.456954
2553306 *0001V,01/05/70 12:13:10.100,1014.456140
2553400 *0001V,01/05/70 12:13:10.200,1014.455591
2553509 *0001V,01/05/70 12:13:10.300,1014.455324
2553603 *0001V,01/05/70 12:13:10.400,1014.454582
2553712 *0001V,01/05/70 12:13:10.500,1014.454647
2553805 *0001V,01/05/70 12:13:10.600,1014.454289
2553899 *0001V,01/05/70 12:13:10.700,1014.453780
2554008 *0001V,01/05/70 12:13:10.800,1014.453431
2554102 *0001V,01/05/70 12:13:10.900,1014.452674
2554211 *0001V,01/05/70 12:13:11.000,1014.451855
2554305 *0001V,01/05/70 12:13:11.100,1014.451313
2554414 *0001V,01/05/70 12:13:11.200,1014.451368
2554507 *0001V,01/05/70 12:13:11.300,1014.451048
2554601 *0001V,01/05/70 12:13:11.400,1014.450791
2554710 *0001V,01/05/70 12:13:11.500,1014.450628
2554804 *0001V,01/05/70 12:13:11.600,1014.450625
2554913 *0001V,01/05/70 12:13:11.700,1014.450783
2555007 *0001V,01/05/70 12:13:11.800,1014.450904
2555100 *0001V,01/05/70 12:13:11.900,1014.451329
2555209 *0001V,01/05/70 12:13:12.000,1014.451446
2555303 *0001V,01/05/70 12:13:12.100,1014.451501
2555412 *0001V,01/05/70 12:13:12.200,1014.451375
2555506 *0001V,01/05/70 12:13:12.300,1014.451596
2555599 *0001V,01/05/70 12:13:12.400,1014.451912
2555709 *0001V,01/05/70 12:13:12.500,1014.452223
2555802 *0001V,01/05/70 12:13:12.600,1014.452555
2555911 *0001V,01/05/70 12:13:12.700,1014.453291
2556005 *0001V,01/05/70 12:13:12.800,1014.453487
2556114 *0001V,01/05/70 12:13:12.900,1014.453975
2556208 *0001V,01/05/70 12:13:13.000,1014.454572
2556301 *0001V,01/05/70 12:13:13.100,1014.455018
2556411 *0001V,01/05/70 12:13:13.200,1014.455511
2556504 *0001V,01/05/70 12:13:13.300,1014.456063
2556613 *0001V,01/05/70 12:13:13.400,1014.456960
2556707 *0001V,01/05/70 12:13:13.500,1014.456798
2556801 *0001V,01/05/70 12:13:13.600,1014.457229
2556910 *0001V,01/05/70 12:13:13.700,1014.457943
2557003 *0001V,01/05/70 12:13:13.800,1014.458078
2557113 *0001V,01/05/70 12:13:13.900,1014.458763
2557206 *0001V,01/05/70 12:13:14.000,1014.459206
2557300 *0001V,01/05/70 12:13:14.100,1014.459825
2557409 *0001V,01/05/70 12:13:14.200,1014.460733
2557503 *0001V,01/05/70 12:13:14.300,1014.461001
2557612 *0001V,01/05/70 12:13:14.400,1014.461507
2557705 *0001V,01/05/70 12:13:14.500,1014.462365
2557815 *0001V,01/05/70 12:13:14.600,1014.462444
2557908 *0001V,01/05/70 12:13:14.700,1014.463091
2558002 *0001V,01/05/70 12:13:14.800,1014.463475
2558111 *0001V,01/05/70 12:13:14.900,1014.463656
2558205 *0001V,01/05/70 12:13:15.000,1014.463830
2558314 *0001V,01/05/70 12:13:15.100,1014.464120
2558407 *0001V,01/05/70 12:13:15.200,1014.464244
2558501 *0001V,01/05/70 12:13:15.300,1014.464374
2558610 *0001V,01/05/70 12:13:15.400,1014.464333
2558704 *0001V,01/05/70 12:13:15.500,1014.464381
2558813 *0001V,01/05/70 12:13:15.600,1014.464378
2558907 *0001V,01/05/70 12:13:15.700,1014.464185
2559000 *0001V,01/05/70 12:13:15.800,1014.464108
2559109 *0001V,01/05/70 12:13:15.900,1014.464197
2559203 *0001V,01/05/70 12:13:16.000,1014.464061
2559312 *0001V,01/05/70 12:13:16.100,1014.463801
2559406 *0001V,01/05/70 12:13:16.200,1014.463505
2559499 *0001V,01/05/70 12:13:16.300,1014.463236
2559609 *0001V,01/05/70 12:13:16.400,1014.462876
2559702 *0001V,01/05/70 12:13:16.500,1014.462378
2559811 *0001V,01/05/70 12:13:16.600,1014.461692
2559905 *0001V,01/05/70 12:13:16.700,1014.461478
2600014 *0001V,01/05/70 12:13:16.800,1014.460904
2600108 *0001V,01/05/70 12:13:16.900,1014.460472
2600201 *0001V,01/05/70 12:13:17.000,1014.460136
2600311 *0001V,01/05/70 12:13:17.100,1014.459796
2600404 *0001V,01/05/70 12:13:17.200,1014.459584
2600513 *0001V,01/05/70 12:13:17.300,1014.459490
2600607 *0001V,01/05/70 12:13:17.400,1014.458891
2600701 *0001V,01/05/70 12:13:17.500,1014.458484
2600810 *0001V,01/05/70 12:13:17.600,1014.458167
2600903 *0001V,01/05/70 12:13:17.700,1014.458213
2601013 *0001V,01/05/70 12:13:17.800,1014.458274
2601106 *0001V,01/05/70 12:13:17.900,1014.457386
2601200 *0001V,01/05/70 12:13:18.000,1014.456936
2601309 *0001V,01/05/70 12:13:18.100,1014.456289
2601403 *0001V,01/05/70 12:13:18.200,1014.455707
2601512 *0001V,01/05/70 12:13:18.300,1014.455479
2601605 *0001V,01/05/70 12:13:18.400,1014.455338
2601715 *0001V,01/05/70 12:13:18.500,1014.455151
2601808 *0001V,01/05/70 12:13:18.600,1014.454971
2601902 *0001V,01/05/70 12:13:18.700,1014.454961
2602011 *0001V,01/05/70 12:13:18.800,1014.454939
2602105 *0001V,01/05/70 12:13:18.900,1014.455270
2602214 *0001V,01/05/70 12:13:19.000,1014.455756
2602307 *0001V,01/05/70 12:13:19.100,1014.455886
2602401 *0001V,01/05/70 12:13:19.200,1014.455838
2602510 *0001V,01/05/70 12:13:19.300,1014.456355
2602604 *0001V,01/05/70 12:13:19.400,1014.457036
2602713 *0001V,01/05/70 12:13:19.500,1014.457302
2602807 *0001V,01/05/70 12:13:19.600,1014.456890
2602900 *0001V,01/05/70 12:13:19.700,1014.456696
2603009 *0001V,01/05/70 12:13:19.800,1014.457143
2603103 *0001V,01/05/70 12:13:19.900,1014.457420
2603212 *0001V,01/05/70 12:13:20.000,1014.457238
2603306 *0001V,01/05/70 12:13:20.100,1014.457545
2603399 *0001V,01/05/70 12:13:20.200,1014.458116
2603509 *0001V,01/05/70 12:13:20.300,1014.458433
2603602 *0001V,01/05/70 12:13:20.400,1014.458468
2603711 *0001V,01/05/70 12:13:20.500,1014.459049
2603805 *0001V,01/05/70 12:13:20.600,1014.459455
2603914 *0001V,01/05/70 12:13:20.700,1014.459946
2604008 *0001V,01/05/70 12:13:20.800,1014.460364
2604101 *0001V,01/05/70 12:13:20.900,1014.460502
2604211 *0001V,01/05/70 12:13:21.000,1014.460807
2604304 *0001V,01/05/70 12:13:21.100,1014.461373
2604413 *0001V,01/05/70 12:13:21.200,1014.461814
2604507 *0001V,01/05/70 12:13:21.300,1014.462395
2604601 *0001V,01/05/70 12:13:21.400,1014.462742
2604710 *0001V,01/05/70 12:13:21.500,1014.463166
2604803 *0001V,01/05/70 12:13:21.600,1014.463673
2604913 *0001V,01/05/70 12:13:21.700,1014.463932
2605006 *0001V,01/05/70 12:13:21.800,1014.464389
2605100 *0001V,01/05/70 12:13:21.900,1014.464490
2605209 *0001V,01/05/70 12:13:22.000,1014.464804
2605303 *0001V,01/05/70 12:13:22.100,1014.465233
2605412 *0001V,01/05/70 12:13:22.200,1014.465313
2605505 *0001V,01/05/70 12:13:22.300,1014.465681
2605599 *0001V,01/05/70 12:13:22.400,1014.465650
2605708 *0001V,01/05/70 12:13:22.500,1014.466053
2605802 *0001V,01/05/70 12:13:22.600,1014.466052
2605911 *0001V,01/05/70 12:13:22.700,1014.466255
2606005 *0001V,01/05/70 12:13:22.800,1014.466302
2606114 *0001V,01/05/70 12:13:22.900,1014.466192
2606207 *0001V,01/05/70 12:13:23.000,1014.466411
2606301 *0001V,01/05/70 12:13:23.100,1014.466414
2606410 *0001V,01/05/70 12:13:23.200,1014.466249
2606504 *0001V,01/05/70 12:13:23.300,1014.466044
2606613 *0001V,01/05/70 12:13:23.400,1014.465955
2606707 *0001V,01/05/70 12:13:23.500,1014.466100
2606800 *0001V,01/05/70 12:13:23.600,1014.465748
2606909 *0001V,01/05/70 12:13:23.700,1014.465462
2607003 *0001V,01/05/70 12:13:23.800,1014.465461
2607112 *0001V,01/05/70 12:13:23.900,1014.465059
2607206 *0001V,01/05/70 12:13:24.000,1014.464708
2607299 *0001V,01/05/70 12:13:24.100,1014.464517
2607409 *0001V,01/05/70 12:13:24.200,1014.464457
2607502 *0001V,01/05/70 12:13:24.300,1014.464098
2607611 *0001V,01/05/70 12:13:24.400,1014.464167
2607705 *0001V,01/05/70 12:13:24.500,1014.463693
2607814 *0001V,01/05/70 12:13:24.600,1014.463217
2607908 *0001V,01/05/70 12:13:24.700,1014.463439
2608001 *0001V,01/05/70 12:13:24.800,1014.462991
2608111 *0001V,01/05/70 12:13:24.900,1014.462819
2608204 *0001V,01/05/70 12:13:25.000,1014.462715
2608313 *0001V,01/05/70 12:13:25.100,1014.462525
2608407 *0001V,01/05/70 12:13:25.200,1014.462217
2608501 *0001V,01/05/70 12:13:25.300,1014.462265
2608610 *0001V,01/05/70 12:13:25.400,1014.462041
2608703 *0001V,01/05/70 12:13:25.500,1014.462050
2608813 *0001V,01/05/70 12:13:25.600,1014.462041
2608906 *0001V,01/05/70 12:13:25.700,1014.461935
2609000 *0001V,01/05/70 12:13:25.800,1014.462143
2609109 *0001V,01/05/70 12:13:25.900,1014.462154
2609203 *0001V,01/05/70 12:13:26.000,1014.462283
2609312 *0001V,01/05/70 12:13:26.100,1014.462106
2609405 *0001V,01/05/70 12:13:26.200,1014.462141
2609499 *0001V,01/05/70 12:13:26.300,1014.462132
2609608 *0001V,01/05/70 12:13:26.400,1014.462279
2609702 *0001V,01/05/70 12:13:26.500,1014.462470
2609811 *0001V,01/05/70 12:13:26.600,1014.462254
2609905 *0001V,01/05/70 12:13:26.700,1014.462587
2610014 *0001V,01/05/70 12:13:26.800,1014.462931
2610107 *0001V,01/05/70 12:13:26.900,1014.462892
2610201 *0001V,01/05/70 12:13:27.000,1014.463240
2610310 *0001V,01/05/70 12:13:27.100,1014.463227
2610404 *0001V,01/05/70 12:13:27.200,1014.463441
2610513 *0001V,01/05/70 12:13:27.300,1014.463770
2610607 *0001V,01/05/70 12:13:27.400,1014.464086
2610700 *0001V,01/05/70 12:13:27.500,1014.464167
2610809 *0001V,01/05/70 12:13:27.600,1014.463938
2610903 *0001V,01/05/70 12:13:27.700,1014.464143
2611012 *0001V,01/05/70 12:13:27.800,1014.464501
2611106 *0001V,01/05/70 12:13:27.900,1014.464277
2611199 *0001V,01/05/70 12:13:28.000,1014.464302
2611309 *0001V,01/05/70 12:13:28.100,1014.464694
2611402 *0001V,01/05/70 12:13:28.200,1014.464827
2611511 *0001V,01/05/70 12:13:28.300,1014.464539
2611605 *0001V,01/05/70 12:13:28.400,1014.464373
2611714 *0001V,01/05/70 12:13:28.500,1014.464340
2611808 *0001V,01/05/70 12:13:28.600,1014.464346
2611901 *0001V,01/05/70 12:13:28.700,1014.464344
2612011 *0001V,01/05/70 12:13:28.800,1014.464274
2612104 *0001V,01/05/70 12:13:28.900,1014.464207
2612213 *0001V,01/05/70 12:13:29.000,1014.464274
2612307 *0001V,01/05/70 12:13:29.100,1014.464073
2612401 *0001V,01/05/70 12:13:29.200,1014.463738
2612510 *0001V,01/05/70 12:13:29.300,1014.462937
2612603 *0001V,01/05/70 12:13:29.400,1014.462683
2612713 *0001V,01/05/70 12:13:29.500,1014.462893
2612806 *0001V,01/05/70 12:13:29.600,1014.463271
2612900 *0001V,01/05/70 12:13:29.700,1014.463161
2613009 *0001V,01/05/70 12:13:29.800,1014.462593
2613103 *0001V,01/05/70 12:13:29.900,1014.462363
2613212 *0001V,01/05/70 12:13:30.000,1014.462290
2613305 *0001V,01/05/70 12:13:30.100,1014.461868
2613415 *0001V,01/05/70 12:13:30.200,1014.461733
2613508 *0001V,01/05/70 12:13:30.300,1014.461479
2613602 *0001V,01/05/70 12:13:30.400,1014.461583
2613711 *0001V,01/05/70 12:13:30.500,1014.461634
2613805 *0001V,01/05/70 12:13:30.600,1014.461194
2613914 *0001V,01/05/70 12:13:30.700,1014.460623
2614007 *0001V,01/05/70 12:13:30.800,1014.460722
2614101 *0001V,01/05/70 12:13:30.900,1014.460969
2614210 *0001V,01/05/70 12:13:31.000,1014.460475
2614304 *0001V,01/05/70 12:13:31.100,1014.460067
2614413 *0001V,01/05/70 12:13:31.200,1014.459963
2614507 *0001V,01/05/70 12:13:31.300,1014.459997
2614600 *0001V,01/05/70 12:13:31.400,1014.459747
2614709 *0001V,01/05/70 12:13:31.500,1014.459955
2614803 *0001V,01/05/70 12:13:31.600,1014.459738
2614912 *0001V,01/05/70 12:13:31.700,1014.459629
2615006 *0001V,01/05/70 12:13:31.800,1014.459842
2615099 *0001V,01/05/70 12:13:31.900,1014.459810
2615209 *0001V,01/05/70 12:13:32.000,1014.459839
2615302 *0001V,01/05/70 12:13:32.100,1014.460174
2615411 *0001V,01/05/70 12:13:32.200,1014.460363
2615505 *0001V,01/05/70 12:13:32.300,1014.460344
2615614 *0001V,01/05/70 12:13:32.400,1014.460894
2615708 *0001V,01/05/70 12:13:32.500,1014.460747
2615801 *0001V,01/05/70 12:13:32.600,1014.461149
2615911 *0001V,01/05/70 12:13:32.700,1014.461286
2616004 *0001V,01/05/70 12:13:32.800,1014.461398
2616113 *0001V,01/05/70 12:13:32.900,1014.461478
2616207 *0001V,01/05/70 12:13:33.000,1014.461614
2616301 *0001V,01/05/70 12:13:33.100,1014.462433
2616410 *0001V,01/05/70 12:13:33.200,1014.462150
2616503 *0001V,01/05/70 12:13:33.300,1014.462845
2616613 *0001V,01/05/70 12:13:33.400,1014.463075
2616706 *0001V,01/05/70 12:13:33.500,1014.463714
2616800 *0001V,01/05/70 12:13:33.600,1014.463596
2616909 *0001V,01/05/70 12:13:33.700,1014.464073
2617003 *0001V,01/05/70 12:13:33.800,1014.463975
2617112 *0001V,01/05/70 12:13:33.900,1014.464523
2617205 *0001V,01/05/70 12:13:34.000,1014.464834
2617315 *0001V,01/05/70 12:13:34.100,1014.464884
2617408 *0001V,01/05/70 12:13:34.200,1014.465232
2617502 *0001V,01/05/70 12:13:34.300,1014.465319
2617611 *0001V,01/05/70 12:13:34.400,1014.465698
2617705 *0001V,01/05/70 12:13:34.500,1014.465683
2617814 *0001V,01/05/70 12:13:34.600,1014.466030
2617907 *0001V,01/05/70 12:13:34.700,1014.465826
2618001 *0001V,01/05/70 12:13:34.800,1014.465913
2618110 *0001V,01/05/70 12:13:34.900,1014.466256
2618204 *0001V,01/05/70 12:13:35.000,1014.466196
2618313 *0001V,01/05/70 12:13:35.100,1014.466339
2618407 *0001V,01/05/70 12:13:35.200,1014.466187
2618500 *0001V,01/05/70 12:13:35.300,1014.466212
2618609 *0001V,01/05/70 12:13:35.400,1014.466364
2618703 *0001V,01/05/70 12:13:35.500,1014.466196
2618812 *0001V,01/05/70 12:13:35.600,1014.465915
2618906 *0001V,01/05/70 12:13:35.700,1014.465875
2618999 *0001V,01/05/70 12:13:35.800,1014.465990
2619109 *0001V,01/05/70 12:13:35.900,1014.465623
2619202 *0001V,01/05/70 12:13:36.000,1014.465320
2619311 *0001V,01/05/70 12:13:36.100,1014.464965
2619405 *0001V,01/05/70 12:13:36.200,1014.464447
2619514 *0001V,01/05/70 12:13:36.300,1014.464397
2619608 *0001V,01/05/70 12:13:36.400,1014.463795
2619701 *0001V,01/05/70 12:13:36.500,1014.463570
2619811 *0001V,01/05/70 12:13:36.600,1014.463093
2619904 *0001V,01/05/70 12:13:36.700,1014.462754
2620013 *0001V,01/05/70 12:13:36.800,1014.462583
2620107 *0001V,01/05/70 12:13:36.900,1014.461767
2620201 *0001V,01/05/70 12:13:37.000,1014.461619
2620310 *0001V,01/05/70 12:13:37.100,1014.461385
2620403 *0001V,01/05/70 12:13:37.200,1014.460941
2620513 *0001V,01/05/70 12:13:37.300,1014.460667
2620606 *0001V,01/05/70 12:13:37.400,1014.460231
2620700 *0001V,01/05/70 12:13:37.500,1014.459827
2620809 *0001V,01/05/70 12:13:37.600,1014.459550
2620903 *0001V,01/05/70 12:13:37.700,1014.459083
2621012 *0001V,01/05/70 12:13:37.800,1014.458763
2621105 *0001V,01/05/70 12:13:37.900,1014.458558
2621215 *0001V,01/05/70 12:13:38.000,1014.458474
2621308 *0001V,01/05/70 12:13:38.100,1014.458156
2621402 *0001V,01/05/70 12:13:38.200,1014.457751
2621511 *0001V,01/05/70 12:13:38.300,1014.457636
2621605 *0001V,01/05/70 12:13:38.400,1014.457368
2621714 *0001V,01/05/70 12:13:38.500,1014.457429
2621807 *0001V,01/05/70 12:13:38.600,1014.457258
2621901 *0001V,01/05/70 12:13:38.700,1014.457041
2622010 *0001V,01/05/70 12:13:38.800,1014.457253
2622104 *0001V,01/05/70 12:13:38.900,1014.457422
2622213 *0001V,01/05/70 12:13:39.000,1014.457506
2622307 *0001V,01/05/70 12:13:39.100,1014.457422
2622400 *0001V,01/05/70 12:13:39.200,1014.457650
2622509 *0001V,01/05/70 12:13:39.300,1014.457966
2622603 *0001V,01/05/70 12:13:39.400,1014.458637
2622712 *0001V,01/05/70 12:13:39.500,1014.458740
2622806 *0001V,01/05/70 12:13:39.600,1014.458734
2622899 *0001V,01/05/70 12:13:39.700,1014.459522
2623009 *0001V,01/05/70 12:13:39.800,1014.460091
2623102 *0001V,01/05/70 12:13:39.900,1014.460163
2623211 *0001V,01/05/70 12:13:40.000,1014.460511
2623305 *0001V,01/05/70 12:13:40.100,1014.460729
2623414 *0001V,01/05/70 12:13:40.200,1014.461605
2623508 *0001V,01/05/70 12:13:40.300,1014.462213
2623601 *0001V,01/05/70 12:13:40.400,1014.462324
2623711 *0001V,01/05/70 12:13:40.500,1014.462736
2623804 *0001V,01/05/70 12:13:40.600,1014.463441
2623913 *0001V,01/05/70 12:13:40.700,1014.464054
2624007 *0001V,01/05/70 12:13:40.800,1014.464361
2624101 *0001V,01/05/70 12:13:40.900,1014.464980
2624210 *0001V,01/05/70 12:13:41.000,1014.465595
2624303 *0001V,01/05/70 12:13:41.100,1014.466497
2624413 *0001V,01/05/70 12:13:41.200,1014.467044
2624506 *0001V,01/05/70 12:13:41.300,1014.467456
2624600 *0001V,01/05/70 12:13:41.400,1014.467711
2624709 *0001V,01/05/70 12:13:41.500,1014.468085
2624803 *0001V,01/05/70 12:13:41.600,1014.468011
2624912 *0001V,01/05/70 12:13:41.700,1014.468132
2625005 *0001V,01/05/70 12:13:41.800,1014.468810
2625099 *0001V,01/05/70 12:13:41.900,1014.469646
2625208 *0001V,01/05/70 12:13:42.000,1014.469931
2625302 *0001V,01/05/70 12:13:42.100,1014.470142
2625411 *0001V,01/05/70 12:13:42.200,1014.470097
2625505 *0001V,01/05/70 12:13:42.300,1014.470340
2625614 *0001V,01/05/70 12:13:42.400,1014.470615
2625707 *0001V,01/05/70 12:13:42.500,1014.470748
2625801 *0001V,01/05/70 12:13:42.600,1014.470473
2625910 *0001V,01/05/70 12:13:42.700,1014.470451
2626004 *0001V,01/05/70 12:13:42.800,1014.470711
2626113 *0001V,01/05/70 12:13:42.900,1014.470687
2626207 *0001V,01/05/70 12:13:43.000,1014.470490
2626300 *0001V,01/05/70 12:13:43.100,1014.470073
2626409 *0001V,01/05/70 12:13:43.200,1014.470140
2626503 *0001V,01/05/70 12:13:43.300,1014.470306
2626612 *0001V,01/05/70 12:13:43.400,1014.469713
2626706 *0001V,01/05/70 12:13:43.500,1014.468996
2626799 *0001V,01/05/70 12:13:43.600,1014.468440
2626909 *0001V,01/05/70 12:13:43.700,1014.468378
2627002 *0001V,01/05/70 12:13:43.800,1014.467987
2627111 *0001V,01/05/70 12:13:43.900,1014.467037
2627205 *0001V,01/05/70 12:13:44.000,1014.466496
2627314 *0001V,01/05/70 12:13:44.100,1014.466066
2627408 *0001V,01/05/70 12:13:44.200,1014.465910
2627501 *0001V,01/05/70 12:13:44.300,1014.465215
2627611 *0001V,01/05/70 12:13:44.400,1014.464346
2627704 *0001V,01/05/70 12:13:44.500,1014.463974
2627813 *0001V,01/05/70 12:13:44.600,1014.463620
2627907 *0001V,01/05/70 12:13:44.700,1014.463123
2628001 *0001V,01/05/70 12:13:44.800,1014.462325
2628110 *0001V,01/05/70 12:13:44.900,1014.461775
2628203 *0001V,01/05/70 12:13:45.000,1014.461752
2628313 *0001V,01/05/70 12:13:45.100,1014.461202
2628406 *0001V,01/05/70 12:13:45.200,1014.460908
2628500 *0001V,01/05/70 12:13:45.300,1014.460676
2628609 *0001V,01/05/70 12:13:45.400,1014.460129
2628703 *0001V,01/05/70 12:13:45.500,1014.460144
2628812 *0001V,01/05/70 12:13:45.600,1014.459823
2628905 *0001V,01/05/70 12:13:45.700,1014.459596
2628999 *0001V,01/05/70 12:13:45.800,1014.459410
2629108 *0001V,01/05/70 12:13:45.900,1014.459500
2629202 *0001V,01/05/70 12:13:46.000,1014.459568
2629311 *0001V,01/05/70 12:13:46.100,1014.459312
2629405 *0001V,01/05/70 12:13:46.200,1014.459153
2629514 *0001V,01/05/70 12:13:46.300,1014.459412
2629607 *0001V,01/05/70 12:13:46.400,1014.459544
2629701 *0001V,01/05/70 12:13:46.500,1014.459614
2629810 *0001V,01/05/70 12:13:46.600,1014.459556
2629904 *0001V,01/05/70 12:13:46.700,1014.459572
2630013 *0001V,01/05/70 12:13:46.800,1014.459681
2630107 *0001V,01/05/70 12:13:46.900,1014.460036
2630200 *0001V,01/05/70 12:13:47.000,1014.460361
2630309 *0001V,01/05/70 12:13:47.100,1014.461013
2630403 *0001V,01/05/70 12:13:47.200,1014.461222
2630512 *0001V,01/05/70 12:13:47.300,1014.461619
2630606 *0001V,01/05/70 12:13:47.400,1014.462194
2630699 *0001V,01/05/70 12:13:47.500,1014.463102
2630809 *0001V,01/05/70 12:13:47.600,1014.463629
2630902 *0001V,01/05/70 12:13:47.700,1014.463981
2631011 *0001V,01/05/70 12:13:47.800,1014.464662
2631105 *0001V,01/05/70 12:13:47.900,1014.465268
2631214 *0001V,01/05/70 12:13:48.000,1014.465714
2631308 *0001V,01/05/70 12:13:48.100,1014.466588
2631401 *0001V,01/05/70 12:13:48.200,1014.466700
2631511 *0001V,01/05/70 12:13:48.300,1014.467584
2631604 *0001V,01/05/70 12:13:48.400,1014.467911
2631713 *0001V,01/05/70 12:13:48.500,1014.468497
2631807 *0001V,01/05/70 12:13:48.600,1014.468962
2631901 *0001V,01/05/70 12:13:48.700,1014.469244
2632010 *0001V,01/05/70 12:13:48.800,1014.469939
2632103 *0001V,01/05/70 12:13:48.900,1014.470308
2632213 *0001V,01/05/70 12:13:49.000,1014.470731
2632306 *0001V,01/05/70 12:13:49.100,1014.471077
2632400 *0001V,01/05/70 12:13:49.200,1014.471442
2632509 *0001V,01/05/70 12:13:49.300,1014.471999
2632603 *0001V,01/05/70 12:13:49.400,1014.472218
2632712 *0001V,01/05/70 12:13:49.500,1014.472471
2632805 *0001V,01/05/70 12:13:49.600,1014.472744
2632915 *0001V,01/05/70 12:13:49.700,1014.472908
2633008 *0001V,01/05/70 12:13:49.800,1014.473346
2633102 *0001V,01/05/70 12:13:49.900,1014.473289
2633211 *0001V,01/05/70 12:13:50.000,1014.473113
2633305 *0001V,01/05/70 12:13:50.100,1014.473457
2633414 *0001V,01/05/70 12:13:50.200,1014.473552
2633507 *0001V,01/05/70 12:13:50.300,1014.473419
2633601 *0001V,01/05/70 12:13:50.400,1014.473227
2633710 *0001V,01/05/70 12:13:50.500,1014.473292
2633804 *0001V,01/05/70 12:13:50.600,1014.473200
2633913 *0001V,01/05/70 12:13:50.700,1014.472690
2634007 *0001V,01/05/70 12:13:50.800,1014.471641
2634100 *0001V,01/05/70 12:13:50.900,1014.471097
2634209 *0001V,01/05/70 12:13:51.000,1014.470809
2634303 *0001V,01/05/70 12:13:51.100,1014.470348
2634412 *0001V,01/05/70 12:13:51.200,1014.469525
2634506 *0001V,01/05/70 12:13:51.300,1014.468460
2634599 *0001V,01/05/70 12:13:51.400,1014.468044
2634709 *0001V,01/05/70 12:13:51.500,1014.467362
2634802 *0001V,01/05/70 12:13:51.600,1014.466868
2634911 *0001V,01/05/70 12:13:51.700,1014.465994
2635005 *0001V,01/05/70 12:13:51.800,1014.465299
2635114 *0001V,01/05/70 12:13:51.900,1014.464918
2635208 *0001V,01/05/70 12:13:52.000,1014.464458
2635301 *0001V,01/05/70 12:13:52.100,1014.463744
2635411 *0001V,01/05/70 12:13:52.200,1014.463442
2635504 *0001V,01/05/70 12:13:52.300,1014.463018
2635613 *0001V,01/05/70 12:13:52.400,1014.462613
2635707 *0001V,01/05/70 12:13:52.500,1014.462180
2635801 *0001V,01/05/70 12:13:52.600,1014.461308
2635910 *0001V,01/05/70 12:13:52.700,1014.460141
2636003 *0001V,01/05/70 12:13:52.800,1014.460174
2636113 *0001V,01/05/70 12:13:52.900,1014.459991
2636206 *0001V,01/05/70 12:13:53.000,1014.460151
2636300 *0001V,01/05/70 12:13:53.100,1014.460141
2636409 *0001V,01/05/70 12:13:53.200,1014.459755
2636503 *0001V,01/05/70 12:13:53.300,1014.459444
2636612 *0001V,01/05/70 12:13:53.400,1014.458574
2636705 *0001V,01/05/70 12:13:53.500,1014.457922
2636799 *0001V,01/05/70 12:13:53.600,1014.457691
2636908 *0001V,01/05/70 12:13:53.700,1014.457950
2637002 *0001V,01/05/70 12:13:53.800,1014.458427
2637111 *0001V,01/05/70 12:13:53.900,1014.458983
2637205 *0001V,01/05/70 12:13:54.000,1014.459196
2637314 *0001V,01/05/70 12:13:54.100,1014.459433
2637407 *0001V,01/05/70 12:13:54.200,1014.459876
2637501 *0001V,01/05/70 12:13:54.300,1014.459951
2637610 *0001V,01/05/70 12:13:54.400,1014.460218
2637704 *0001V,01/05/70 12:13:54.500,1014.460308
2637813 *0001V,01/05/70 12:13:54.600,1014.461093
2637907 *0001V,01/05/70 12:13:54.700,1014.461826
2638000 *0001V,01/05/70 12:13:54.800,1014.461872
2638109 *0001V,01/05/70 12:13:54.900,1014.462130
2638203 *0001V,01/05/70 12:13:55.000,1014.463005
2638312 *0001V,01/05/70 12:13:55.100,1014.463077
2638406 *0001V,01/05/70 12:13:55.200,1014.463412
2638499 *0001V,01/05/70 12:13:55.300,1014.463711
2638609 *0001V,01/05/70 12:13:55.400,1014.464176
2638702 *0001V,01/05/70 12:13:55.500,1014.464945
2638811 *0001V,01/05/70 12:13:55.600,1014.465319
2638905 *0001V,01/05/70 12:13:55.700,1014.465706
2639014 *0001V,01/05/70 12:13:55.800,1014.466121
2639108 *0001V,01/05/70 12:13:55.900,1014.466467
2639201 *0001V,01/05/70 12:13:56.000,1014.466590
2639311 *0001V,01/05/70 12:13:56.100,1014.467040
2639404 *0001V,01/05/70 12:13:56.200,1014.467494
2639513 *0001V,01/05/70 12:13:56.300,1014.468194
2639607 *0001V,01/05/70 12:13:56.400,1014.468614
2639701 *0001V,01/05/70 12:13:56.500,1014.469436
2639810 *0001V,01/05/70 12:13:56.600,1014.469866
2639903 *0001V,01/05/70 12:13:56.700,1014.470496
2640013 *0001V,01/05/70 12:13:56.800,1014.470396
2640106 *0001V,01/05/70 12:13:56.900,1014.470412
2640200 *0001V,01/05/70 12:13:57.000,1014.470393
2640309 *0001V,01/05/70 12:13:57.100,1014.470428
2640403 *0001V,01/05/70 12:13:57.200,1014.470473
2640512 *0001V,01/05/70 12:13:57.300,1014.470502
2640605 *0001V,01/05/70 12:13:57.400,1014.470418
2640699 *0001V,01/05/70 12:13:57.500,1014.470676
2640808 *0001V,01/05/70 12:13:57.600,1014.470885
2640902 *0001V,01/05/70 12:13:57.700,1014.470684
2641011 *0001V,01/05/70 12:13:57.800,1014.470541
2641105 *0001V,01/05/70 12:13:57.900,1014.470423
2641214 *0001V,01/05/70 12:13:58.000,1014.470351
2641307 *0001V,01/05/70 12:13:58.100,1014.470120
2641401 *0001V,01/05/70 12:13:58.200,1014.469456
2641510 *0001V,01/05/70 12:13:58.300,1014.469101
2641604 *0001V,01/05/70 12:13:58.400,1014.468539
2641713 *0001V,01/05/70 12:13:58.500,1014.468207
2641807 *0001V,01/05/70 12:13:58.600,1014.467803
2641900 *0001V,01/05/70 12:13:58.700,1014.467192
2642009 *0001V,01/05/70 12:13:58.800,1014.466727
2642103 *0001V,01/05/70 12:13:58.900,1014.466387
2642212 *0001V,01/05/70 12:13:59.000,1014.465816
2642306 *0001V,01/05/70 12:13:59.100,1014.465398
2642399 *0001V,01/05/70 12:13:59.200,1014.464991
2642509 *0001V,01/05/70 12:13:59.300,1014.464649
2642602 *0001V,01/05/70 12:13:59.400,1014.464080
2642711 *0001V,01/05/70 12:13:59.500,1014.463342
2642805 *0001V,01/05/70 12:13:59.600,1014.463284
2642899 *0001V,01/05/70 12:13:59.700,1014.462883
2643008 *0001V,01/05/70 12:13:59.800,1014.462116
2643101 *0001V,01/05/70 12:13:59.900,1014.461569
2643211 *0001V,01/05/70 12:14:00.000,1014.461388
2643304 *0001V,01/05/70 12:14:00.100,1014.461100
2643413 *0001V,01/05/70 12:14:00.200,1014.460580
2643507 *0001V,01/05/70 12:14:00.300,1014.460092
2643601 *0001V,01/05/70 12:14:00.400,1014.459832
2643710 *0001V,01/05/70 12:14:00.500,1014.459958
2643803 *0001V,01/05/70 12:14:00.600,1014.459224
2643913 *0001V,01/05/70 12:14:00.700,1014.458821
2644006 *0001V,01/05/70 12:14:00.800,1014.459254
2644100 *0001V,01/05/70 12:14:00.900,1014.459473
2644209 *0001V,01/05/70 12:14:01.000,1014.459446
2644303 *0001V,01/05/70 12:14:01.100,1014.459498
2644412 *0001V,01/05/70 12:14:01.200,1014.459765
2644505 *0001V,01/05/70 12:14:01.300,1014.460276
2644599 *0001V,01/05/70 12:14:01.400,1014.459970
2644708 *0001V,01/05/70 12:14:01.500,1014.460307
2644802 *0001V,01/05/70 12:14:01.600,1014.460571
2644911 *0001V,01/05/70 12:14:01.700,1014.460810
2645005 *0001V,01/05/70 12:14:01.800,1014.461314
2645114 *0001V,01/05/70 12:14:01.900,1014.461601
2645207 *0001V,01/05/70 12:14:02.000,1014.461872
2645301 *0001V,01/05/70 12:14:02.100,1014.462188
2645410 *0001V,01/05/70 12:14:02.200,1014.462313
2645504 *0001V,01/05/70 12:14:02.300,1014.462655
2645613 *0001V,01/05/70 12:14:02.400,1014.463091
2645707 *0001V,01/05/70 12:14:02.500,1014.463437
2645800 *0001V,01/05/70 12:14:02.600,1014.463686
2645909 *0001V,01/05/70 12:14:02.700,1014.464151
2646003 *0001V,01/05/70 12:14:02.800,1014.464824
2646112 *0001V,01/05/70 12:14:02.900,1014.465457
2646206 *0001V,01/05/70 12:14:03.000,1014.465539
2646299 *0001V,01/05/70 12:14:03.100,1014.466112
2646409 *0001V,01/05/70 12:14:03.200,1014.466450
2646502 *0001V,01/05/70 12:14:03.300,1014.466695
2646611 *0001V,01/05/70 12:14:03.400,1014.467147
2646705 *0001V,01/05/70 12:14:03.500,1014.467224
2646814 *0001V,01/05/70 12:14:03.600,1014.467460
2646908 *0001V,01/05/70 12:14:03.700,1014.467699
2647001 *0001V,01/05/70 12:14:03.800,1014.467994
2647111 *0001V,01/05/70 12:14:03.900,1014.468165
2647204 *0001V,01/05/70 12:14:04.000,1014.468701
2647313 *0001V,01/05/70 12:14:04.100,1014.469015
2647407 *0001V,01/05/70 12:14:04.200,1014.469466
2647501 *0001V,01/05/70 12:14:04.300,1014.469411
2647610 *0001V,01/05/70 12:14:04.400,1014.469572
2647703 *0001V,01/05/70 12:14:04.500,1014.469688
2647813 *0001V,01/05/70 12:14:04.600,1014.469610
2647906 *0001V,01/05/70 12:14:04.700,1014.469458
2648000 *0001V,01/05/70 12:14:04.800,1014.469541
2648109 *0001V,01/05/70 12:14:04.900,1014.469570
2648203 *0001V,01/05/70 12:14:05.000,1014.469454
2648312 *0001V,01/05/70 12:14:05.100,1014.468955
2648405 *0001V,01/05/70 12:14:05.200,1014.469076
2648499 *0001V,01/05/70 12:14:05.300,1014.468807
2648608 *0001V,01/05/70 12:14:05.400,1014.468787
2648702 *0001V,01/05/70 12:14:05.500,1014.468424
2648811 *0001V,01/05/70 12:14:05.600,1014.468258
2648905 *0001V,01/05/70 12:14:05.700,1014.468033
2649014 *0001V,01/05/70 12:14:05.800,1014.467646
2649107 *0001V,01/05/70 12:14:05.900,1014.467335
2649201 *0001V,01/05/70 12:14:06.000,1014.467221
2649310 *0001V,01/05/70 12:14:06.100,1014.467066
2649404 *0001V,01/05/70 12:14:06.200,1014.466637
2649513 *0001V,01/05/70 12:14:06.300,1014.466310
2649607 *0001V,01/05/70 12:14:06.400,1014.466208
2649700 *0001V,01/05/70 12:14:06.500,1014.465776
2649809 *0001V,01/05/70 12:14:06.600,1014.465701
2649903 *0001V,01/05/70 12:14:06.700,1014.465415
2650012 *0001V,01/05/70 12:14:06.800,1014.465118
2650106 *0001V,01/05/70 12:14:06.900,1014.464952
2650199 *0001V,01/05/70 12:14:07.000,1014.464445
2650309 *0001V,01/05/70 12:14:07.100,1014.464509
2650402 *0001V,01/05/70 12:14:07.200,1014.464464
2650511 *0001V,01/05/70 12:14:07.300,1014.464127
2650605 *0001V,01/05/70 12:14:07.400,1014.463985
2650714 *0001V,01/05/70 12:14:07.500,1014.463755
2650808 *0001V,01/05/70 12:14:07.600,1014.463604
2650901 *0001V,01/05/70 12:14:07.700,1014.463414
2651011 *0001V,01/05/70 12:14:07.800,1014.463391
2651104 *0001V,01/05/70 12:14:07.900,1014.463254
2651213 *0001V,01/05/70 12:14:08.000,1014.463598
2651307 *0001V,01/05/70 12:14:08.100,1014.463607
2651401 *0001V,01/05/70 12:14:08.200,1014.463421
2651510 *0001V,01/05/70 12:14:08.300,1014.463319
2651603 *0001V,01/05/70 12:14:08.400,1014.463320
2651713 *0001V,01/05/70 12:14:08.500,1014.463488
2651806 *0001V,01/05/70 12:14:08.600,1014.463457
2651900 *0001V,01/05/70 12:14:08.700,1014.463668
2652009 *0001V,01/05/70 12:14:08.800,1014.463419
2652103 *0001V,01/05/70 12:14:08.900,1014.463677
2652212 *0001V,01/05/70 12:14:09.000,1014.464380
2652305 *0001V,01/05/70 12:14:09.100,1014.464188
2652399 *0001V,01/05/70 12:14:09.200,1014.463982
2652508 *0001V,01/05/70 12:14:09.300,1014.464499
2652602 *0001V,01/05/70 12:14:09.400,1014.464250
2652711 *0001V,01/05/70 12:14:09.500,1014.464330
2652805 *0001V,01/05/70 12:14:09.600,1014.464278
2652914 *0001V,01/05/70 12:14:09.700,1014.464659
2653007 *0001V,01/05/70 12:14:09.800,1014.465301
2653101 *0001V,01/05/70 12:14:09.900,1014.465692
2653210 *0001V,01/05/70 12:14:10.000,1014.465794
2653304 *0001V,01/05/70 12:14:10.100,1014.466101
2653413 *0001V,01/05/70 12:14:10.200,1014.466372
2653507 *0001V,01/05/70 12:14:10.300,1014.466729
2653600 *0001V,01/05/70 12:14:10.400,1014.467042
2653709 *0001V,01/05/70 12:14:10.500,1014.466976
2653803 *0001V,01/05/70 12:14:10.600,1014.466761
2653912 *0001V,01/05/70 12:14:10.700,1014.466968
2654006 *0001V,01/05/70 12:14:10.800,1014.467191
2654099 *0001V,01/05/70 12:14:10.900,1014.467208
2654209 *0001V,01/05/70 12:14:11.000,1014.467281
2654302 *0001V,01/05/70 12:14:11.100,1014.467399
2654411 *0001V,01/05/70 12:14:11.200,1014.467879
2654505 *0001V,01/05/70 12:14:11.300,1014.467444
2654599 *0001V,01/05/70 12:14:11.400,1014.467812
2654708 *0001V,01/05/70 12:14:11.500,1014.467704
2654801 *0001V,01/05/70 12:14:11.600,1014.467915
2654911 *0001V,01/05/70 12:14:11.700,1014.468098
2655004 *0001V,01/05/70 12:14:11.800,1014.468062
2655113 *0001V,01/05/70 12:14:11.900,1014.468189
2655207 *0001V,01/05/70 12:14:12.000,1014.468254
2655301 *0001V,01/05/70 12:14:12.100,1014.468060
2655410 *0001V,01/05/70 12:14:12.200,1014.467794
2655503 *0001V,01/05/70 12:14:12.300,1014.467650
2655613 *0001V,01/05/70 12:14:12.400,1014.467746
2655706 *0001V,01/05/70 12:14:12.500,1014.467624
2655800 *0001V,01/05/70 12:14:12.600,1014.467515
2655909 *0001V,01/05/70 12:14:12.700,1014.467012
2656003 *0001V,01/05/70 12:14:12.800,1014.467032
2656112 *0001V,01/05/70 12:14:12.900,1014.467279
2656205 *0001V,01/05/70 12:14:13.000,1014.466552
2656299 *0001V,01/05/70 12:14:13.100,1014.466639
2656408 *0001V,01/05/70 12:14:13.200,1014.466688
2656502 *0001V,01/05/70 12:14:13.300,1014.466208
2656611 *0001V,01/05/70 12:14:13.400,1014.465972
2656705 *0001V,01/05/70 12:14:13.500,1014.465741
2656814 *0001V,01/05/70 12:14:13.600,1014.465739
2656907 *0001V,01/05/70 12:14:13.700,1014.465519
2657001 *0001V,01/05/70 12:14:13.800,1014.465412
2657110 *0001V,01/05/70 12:14:13.900,1014.465040
2657204 *0001V,01/05/70 12:14:14.000,1014.464161
2657313 *0001V,01/05/70 12:14:14.100,1014.464581
2657407 *0001V,01/05/70 12:14:14.200,1014.464300
2657500 *0001V,01/05/70 12:14:14.300,1014.463545
2657609 *0001V,01/05/70 12:14:14.400,1014.463382
2657703 *0001V,01/05/70 12:14:14.500,1014.463084
2657812 *0001V,01/05/70 12:14:14.600,1014.462781
2657906 *0001V,01/05/70 12:14:14.700,1014.463005
2657999 *0001V,01/05/70 12:14:14.800,1014.463181
2658109 *0001V,01/05/70 12:14:14.900,1014.463297
2658202 *0001V,01/05/70 12:14:15.000,1014.462915
2658311 *0001V,01/05/70 12:14:15.100,1014.463476
2658405 *0001V,01/05/70 12:14:15.200,1014.463174
2658514 *0001V,01/05/70 12:14:15.300,1014.463524
2658608 *0001V,01/05/70 12:14:15.400,1014.463650
2658701 *0001V,01/05/70 12:14:15.500,1014.463902
2658811 *0001V,01/05/70 12:14:15.600,1014.464168
2658904 *0001V,01/05/70 12:14:15.700,1014.464461
2659013 *0001V,01/05/70 12:14:15.800,1014.464561
2659107 *0001V,01/05/70 12:14:15.900,1014.465268
2659201 *0001V,01/05/70 12:14:16.000,1014.465457
2659310 *0001V,01/05/70 12:14:16.100,1014.465197
2659403 *0001V,01/05/70 12:14:16.200,1014.465559
2659513 *0001V,01/05/70 12:14:16.300,1014.465929
2659606 *0001V,01/05/70 12:14:16.400,1014.466343
2659700 *0001V,01/05/70 12:14:16.500,1014.466690
2659809 *0001V,01/05/70 12:14:16.600,1014.466889
2659903 *0001V,01/05/70 12:14:16.700,1014.466964
2700012 *0001V,01/05/70 12:14:16.800,1014.467397
2700105 *0001V,01/05/70 12:14:16.900,1014.467831
2700199 *0001V,01/05/70 12:14:17.000,1014.467626
2700308 *0001V,01/05/70 12:14:17.100,1014.468181
2700402 *0001V,01/05/70 12:14:17.200,1014.468198
2700511 *0001V,01/05/70 12:14:17.300,1014.468702
2700605 *0001V,01/05/70 12:14:17.400,1014.468607
2700714 *0001V,01/05/70 12:14:17.500,1014.468839
2700807 *0001V,01/05/70 12:14:17.600,1014.468909
2700901 *0001V,01/05/70 12:14:17.700,1014.468825
2701010 *0001V,01/05/70 12:14:17.800,1014.468785
2701104 *0001V,01/05/70 12:14:17.900,1014.469086
2701213 *0001V,01/05/70 12:14:18.000,1014.469010
2701307 *0001V,01/05/70 12:14:18.100,1014.468802
2701400 *0001V,01/05/70 12:14:18.200,1014.468618
2701509 *0001V,01/05/70 12:14:18.300,1014.468483
2701603 *0001V,01/05/70 12:14:18.400,1014.468490
2701712 *0001V,01/05/70 12:14:18.500,1014.468510
2701806 *0001V,01/05/70 12:14:18.600,1014.468800
2701899 *0001V,01/05/70 12:14:18.700,1014.468939
2702009 *0001V,01/05/70 12:14:18.800,1014.468784
2702102 *0001V,01/05/70 12:14:18.900,1014.468583
2702211 *0001V,01/05/70 12:14:19.000,1014.468263
2702305 *0001V,01/05/70 12:14:19.100,1014.467855
2702414 *0001V,01/05/70 12:14:19.200,1014.467740
2702508 *0001V,01/05/70 12:14:19.300,1014.467511
2702601 *0001V,01/05/70 12:14:19.400,1014.467358
2702711 *0001V,01/05/70 12:14:19.500,1014.466963
2702804 *0001V,01/05/70 12:14:19.600,1014.466914
2702913 *0001V,01/05/70 12:14:19.700,1014.466642
2703007 *0001V,01/05/70 12:14:19.800,1014.466392
2703101 *0001V,01/05/70 12:14:19.900,1014.466196
2703210 *0001V,01/05/70 12:14:20.000,1014.466237
2703303 *0001V,01/05/70 12:14:20.100,1014.465778
2703413 *0001V,01/05/70 12:14:20.200,1014.465435
2703506 *0001V,01/05/70 12:14:20.300,1014.465191
2703600 *0001V,01/05/70 12:14:20.400,1014.465186
2703709 *0001V,01/05/70 12:14:20.500,1014.464874
2703803 *0001V,01/05/70 12:14:20.600,1014.464694
2703912 *0001V,01/05/70 12:14:20.700,1014.464617
2704005 *0001V,01/05/70 12:14:20.800,1014.464653
2704115 *0001V,01/05/70 12:14:20.900,1014.464081
2704208 *0001V,01/05/70 12:14:21.000,1014.464115
2704302 *0001V,01/05/70 12:14:21.100,1014.464011
2704411 *0001V,01/05/70 12:14:21.200,1014.464013
2704505 *0001V,01/05/70 12:14:21.300,1014.463971
2704614 *0001V,01/05/70 12:14:21.400,1014.463809
2704707 *0001V,01/05/70 12:14:21.500,1014.464151
2704801 *0001V,01/05/70 12:14:21.600,1014.464221
2704910 *0001V,01/05/70 12:14:21.700,1014.464231
2705004 *0001V,01/05/70 12:14:21.800,1014.464291
2705113 *0001V,01/05/70 12:14:21.900,1014.464212
2705207 *0001V,01/05/70 12:14:22.000,1014.464666
2705300 *0001V,01/05/70 12:14:22.100,1014.464810
2705409 *0001V,01/05/70 12:14:22.200,1014.464814
2705503 *0001V,01/05/70 12:14:22.300,1014.465126
2705612 *0001V,01/05/70 12:14:22.400,1014.465258
2705706 *0001V,01/05/70 12:14:22.500,1014.465873
2705799 *0001V,01/05/70 12:14:22.600,1014.466227
2705909 *0001V,01/05/70 12:14:22.700,1014.466547
2706002 *0001V,01/05/70 12:14:22.800,1014.466990
2706111 *0001V,01/05/70 12:14:22.900,1014.467503
2706205 *0001V,01/05/70 12:14:23.000,1014.468051
2706314 *0001V,01/05/70 12:14:23.100,1014.468446
2706408 *0001V,01/05/70 12:14:23.200,1014.468742
2706501 *0001V,01/05/70 12:14:23.300,1014.469051
2706611 *0001V,01/05/70 12:14:23.400,1014.469784
2706704 *0001V,01/05/70 12:14:23.500,1014.470026
2706813 *0001V,01/05/70 12:14:23.600,1014.470393
2706907 *0001V,01/05/70 12:14:23.700,1014.470726
2707001 *0001V,01/05/70 12:14:23.800,1014.471326
2707110 *0001V,01/05/70 12:14:23.900,1014.471706
2707203 *0001V,01/05/70 12:14:24.000,1014.472195
2707313 *0001V,01/05/70 12:14:24.100,1014.472349
2707406 *0001V,01/05/70 12:14:24.200,1014.472821
2707500 *0001V,01/05/70 12:14:24.300,1014.472751
2707609 *0001V,01/05/70 12:14:24.400,1014.473276
2707703 *0001V,01/05/70 12:14:24.500,1014.473202
2707812 *0001V,01/05/70 12:14:24.600,1014.473483
2707905 *0001V,01/05/70 12:14:24.700,1014.473718
2707999 *0001V,01/05/70 12:14:24.800,1014.473584
2708108 *0001V,01/05/70 12:14:24.900,1014.473687
2708202 *0001V,01/05/70 12:14:25.000,1014.473658
2708311 *0001V,01/05/70 12:14:25.100,1014.473571
2708405 *0001V,01/05/70 12:14:25.200,1014.473056
2708514 *0001V,01/05/70 12:14:25.300,1014.472950
2708607 *0001V,01/05/70 12:14:25.400,1014.472540
2708701 *0001V,01/05/70 12:14:25.500,1014.472264
2708810 *0001V,01/05/70 12:14:25.600,1014.471932
2708904 *0001V,01/05/70 12:14:25.700,1014.471460
2709013 *0001V,01/05/70 12:14:25.800,1014.470758
2709107 *0001V,01/05/70 12:14:25.900,1014.470501
2709200 *0001V,01/05/70 12:14:26.000,1014.469787
2709309 *0001V,01/05/70 12:14:26.100,1014.469496
2709403 *0001V,01/05/70 12:14:26.200,1014.468863
2709512 *0001V,01/05/70 12:14:26.300,1014.468042
2709606 *0001V,01/05/70 12:14:26.400,1014.467435
2709699 *0001V,01/05/70 12:14:26.500,1014.466826
2709809 *0001V,01/05/70 12:14:26.600,1014.466343
2709902 *0001V,01/05/70 12:14:26.700,1014.465471
2710011 *0001V,01/05/70 12:14:26.800,1014.464986
2710105 *0001V,01/05/70 12:14:26.900,1014.464538
2710214 *0001V,01/05/70 12:14:27.000,1014.463799
2710308 *0001V,01/05/70 12:14:27.100,1014.463002
2710401 *0001V,01/05/70 12:14:27.200,1014.462699
2710511 *0001V,01/05/70 12:14:27.300,1014.462251
2710604 *0001V,01/05/70 12:14:27.400,1014.461865
2710713 *0001V,01/05/70 12:14:27.500,1014.461341
2710807 *0001V,01/05/70 12:14:27.600,1014.460592
2710901 *0001V,01/05/70 12:14:27.700,1014.460246
2711010 *0001V,01/05/70 12:14:27.800,1014.460067
2711103 *0001V,01/05/70 12:14:27.900,1014.459850
2711213 *0001V,01/05/70 12:14:28.000,1014.459178
2711306 *0001V,01/05/70 12:14:28.100,1014.458904
2711400 *0001V,01/05/70 12:14:28.200,1014.458800
2711509 *0001V,01/05/70 12:14:28.300,1014.458878
2711603 *0001V,01/05/70 12:14:28.400,1014.458421
2711712 *0001V,01/05/70 12:14:28.500,1014.458440
2711805 *0001V,01/05/70 12:14:28.600,1014.458866
2711899 *0001V,01/05/70 12:14:28.700,1014.458708
2712008 *0001V,01/05/70 12:14:28.800,1014.458998
2712102 *0001V,01/05/70 12:14:28.900,1014.459352
2712211 *0001V,01/05/70 12:14:29.000,1014.459340
2712305 *0001V,01/05/70 12:14:29.100,1014.459754
2712414 *0001V,01/05/70 12:14:29.200,1014.460296
2712507 *0001V,01/05/70 12:14:29.300,1014.460518
2712601 *0001V,01/05/70 12:14:29.400,1014.461034
2712710 *0001V,01/05/70 12:14:29.500,1014.461695
2712804 *0001V,01/05/70 12:14:29.600,1014.462185
2712913 *0001V,01/05/70 12:14:29.700,1014.462661
2713007 *0001V,01/05/70 12:14:29.800,1014.463172
2713100 *0001V,01/05/70 12:14:29.900,1014.464011
2713209 *0001V,01/05/70 12:14:30.000,1014.464743
2713303 *0001V,01/05/70 12:14:30.100,1014.465214
2713412 *0001V,01/05/70 12:14:30.200,1014.465863
2713506 *0001V,01/05/70 12:14:30.300,1014.466727
2713599 *0001V,01/05/70 12:14:30.400,1014.467245
2713709 *0001V,01/05/70 12:14:30.500,1014.468108
2713802 *0001V,01/05/70 12:14:30.600,1014.468697
2713911 *0001V,01/05/70 12:14:30.700,1014.469290
2714005 *0001V,01/05/70 12:14:30.800,1014.469700
2714099 *0001V,01/05/70 12:14:30.900,1014.470389
2714208 *0001V,01/05/70 12:14:31.000,1014.470916
2714301 *0001V,01/05/70 12:14:31.100,1014.471549
2714411 *0001V,01/05/70 12:14:31.200,1014.472253
2714504 *0001V,01/05/70 12:14:31.300,1014.472785
2714613 *0001V,01/05/70 12:14:31.400,1014.473043
2714707 *0001V,01/05/70 12:14:31.500,1014.473808
2714801 *0001V,01/05/70 12:14:31.600,1014.474032
2714910 *0001V,01/05/70 12:14:31.700,1014.474709
2715003 *0001V,01/05/70 12:14:31.800,1014.474885
2715113 *0001V,01/05/70 12:14:31.900,1014.475256
2715206 *0001V,01/05/70 12:14:32.000,1014.475107
2715300 *0001V,01/05/70 12:14:32.100,1014.475299
2715409 *0001V,01/05/70 12:14:32.200,1014.475511
2715503 *0001V,01/05/70 12:14:32.300,1014.475381
2715612 *0001V,01/05/70 12:14:32.400,1014.475201
2715706 *0001V,01/05/70 12:14:32.500,1014.475142
2715799 *0001V,01/05/70 12:14:32.600,1014.475162
2715908 *0001V,01/05/70 12:14:32.700,1014.474757
2716002 *0001V,01/05/70 12:14:32.800,1014.474268
2716111 *0001V,01/05/70 12:14:32.900,1014.474090
2716205 *0001V,01/05/70 12:14:33.000,1014.473786
2716314 *0001V,01/05/70 12:14:33.100,1014.473497
2716408 *0001V,01/05/70 12:14:33.200,1014.472923
2716501 *0001V,01/05/70 12:14:33.300,1014.472127
2716610 *0001V,01/05/70 12:14:33.400,1014.471864
2716704 *0001V,01/05/70 12:14:33.500,1014.471004
2716813 *0001V,01/05/70 12:14:33.600,1014.470416
2716907 *0001V,01/05/70 12:14:33.700,1014.469624
2717000 *0001V,01/05/70 12:14:33.800,1014.468845
2717110 *0001V,01/05/70 12:14:33.900,1014.468281
2717203 *0001V,01/05/70 12:14:34.000,1014.467486
2717312 *0001V,01/05/70 12:14:34.100,1014.466609
2717406 *0001V,01/05/70 12:14:34.200,1014.466064
2717500 *0001V,01/05/70 12:14:34.300,1014.465245
2717609 *0001V,01/05/70 12:14:34.400,1014.464667
2717702 *0001V,01/05/70 12:14:34.500,1014.463912
2717812 *0001V,01/05/70 12:14:34.600,1014.463042
2717905 *0001V,01/05/70 12:14:34.700,1014.463005
2718014 *0001V,01/05/70 12:14:34.800,1014.462361
2718108 *0001V,01/05/70 12:14:34.900,1014.461729
2718202 *0001V,01/05/70 12:14:35.000,1014.461277
2718311 *0001V,01/05/70 12:14:35.100,1014.460913
2718404 *0001V,01/05/70 12:14:35.200,1014.460898
2718514 *0001V,01/05/70 12:14:35.300,1014.460600
2718607 *0001V,01/05/70 12:14:35.400,1014.460125
2718701 *0001V,01/05/70 12:14:35.500,1014.460254
2718810 *0001V,01/05/70 12:14:35.600,1014.460061
2718904 *0001V,01/05/70 12:14:35.700,1014.460117
2719013 *0001V,01/05/70 12:14:35.800,1014.460583
2719106 *0001V,01/05/70 12:14:35.900,1014.460555
2719200 *0001V,01/05/70 12:14:36.000,1014.460485
2719309 *0001V,01/05/70 12:14:36.100,1014.460775
2719403 *0001V,01/05/70 12:14:36.200,1014.460975
2719512 *0001V,01/05/70 12:14:36.300,1014.461409
2719606 *0001V,01/05/70 12:14:36.400,1014.461849
2719699 *0001V,01/05/70 12:14:36.500,1014.462130
2719808 *0001V,01/05/70 12:14:36.600,1014.462464
2719902 *0001V,01/05/70 12:14:36.700,1014.463062
2720011 *0001V,01/05/70 12:14:36.800,1014.463402
2720105 *0001V,01/05/70 12:14:36.900,1014.463945
2720214 *0001V,01/05/70 12:14:37.000,1014.464646
2720308 *0001V,01/05/70 12:14:37.100,1014.465193
2720401 *0001V,01/05/70 12:14:37.200,1014.465868
2720510 *0001V,01/05/70 12:14:37.300,1014.466559
2720604 *0001V,01/05/70 12:14:37.400,1014.467054
2720713 *0001V,01/05/70 12:14:37.500,1014.467830
2720807 *0001V,01/05/70 12:14:37.600,1014.468414
2720900 *0001V,01/05/70 12:14:37.700,1014.469160
2721010 *0001V,01/05/70 12:14:37.800,1014.469500
2721103 *0001V,01/05/70 12:14:37.900,1014.469921
2721212 *0001V,01/05/70 12:14:38.000,1014.470437
2721306 *0001V,01/05/70 12:14:38.100,1014.470933
2721400 *0001V,01/05/70 12:14:38.200,1014.471448
2721509 *0001V,01/05/70 12:14:38.300,1014.472312
2721602 *0001V,01/05/70 12:14:38.400,1014.472348
2721712 *0001V,01/05/70 12:14:38.500,1014.472809
2721805 *0001V,01/05/70 12:14:38.600,1014.473447
2721914 *0001V,01/05/70 12:14:38.700,1014.473359
2722008 *0001V,01/05/70 12:14:38.800,1014.473857
2722102 *0001V,01/05/70 12:14:38.900,1014.473900
2722211 *0001V,01/05/70 12:14:39.000,1014.474075
2722304 *0001V,01/05/70 12:14:39.100,1014.474233
2722414 *0001V,01/05/70 12:14:39.200,1014.474287
2722507 *0001V,01/05/70 12:14:39.300,1014.474611
2722601 *0001V,01/05/70 12:14:39.400,1014.474701
2722710 *0001V,01/05/70 12:14:39.500,1014.474309
2722804 *0001V,01/05/70 12:14:39.600,1014.474030
2722913 *0001V,01/05/70 12:14:39.700,1014.473695
2723006 *0001V,01/05/70 12:14:39.800,1014.473307
2723100 *0001V,01/05/70 12:14:39.900,1014.472361
2723209 *0001V,01/05/70 12:14:40.000,1014.472156
2723303 *0001V,01/05/70 12:14:40.100,1014.471319
2723412 *0001V,01/05/70 12:14:40.200,1014.470813
2723506 *0001V,01/05/70 12:14:40.300,1014.470137
2723599 *0001V,01/05/70 12:14:40.400,1014.469254
2723708 *0001V,01/05/70 12:14:40.500,1014.468629
2723802 *0001V,01/05/70 12:14:40.600,1014.467977
2723911 *0001V,01/05/70 12:14:40.700,1014.467453
2724005 *0001V,01/05/70 12:14:40.800,1014.466829
2724114 *0001V,01/05/70 12:14:40.900,1014.465941
2724208 *0001V,01/05/70 12:14:41.000,1014.464780
2724301 *0001V,01/05/70 12:14:41.100,1014.464015
2724410 *0001V,01/05/70 12:14:41.200,1014.463657
2724504 *0001V,01/05/70 12:14:41.300,1014.462719
2724613 *0001V,01/05/70 12:14:41.400,1014.461362
2724707 *0001V,01/05/70 12:14:41.500,1014.460929
2724800 *0001V,01/05/70 12:14:41.600,1014.460096
2724910 *0001V,01/05/70 12:14:41.700,1014.459827
2725003 *0001V,01/05/70 12:14:41.800,1014.459225
2725112 *0001V,01/05/70 12:14:41.900,1014.458389
2725206 *0001V,01/05/70 12:14:42.000,1014.458193
2725300 *0001V,01/05/70 12:14:42.100,1014.457589
2725409 *0001V,01/05/70 12:14:42.200,1014.457228
2725502 *0001V,01/05/70 12:14:42.300,1014.457001
2725612 *0001V,01/05/70 12:14:42.400,1014.456951
2725705 *0001V,01/05/70 12:14:42.500,1014.456847
2725814 *0001V,01/05/70 12:14:42.600,1014.456708
2725908 *0001V,01/05/70 12:14:42.700,1014.456298
2726002 *0001V,01/05/70 12:14:42.800,1014.456362
2726111 *0001V,01/05/70 12:14:42.900,1014.456576
2726204 *0001V,01/05/70 12:14:43.000,1014.456681
2726314 *0001V,01/05/70 12:14:43.100,1014.457214
2726407 *0001V,01/05/70 12:14:43.200,1014.457157
2726501 *0001V,01/05/70 12:14:43.300,1014.457812
2726610 *0001V,01/05/70 12:14:43.400,1014.458019
2726704 *0001V,01/05/70 12:14:43.500,1014.458650
2726813 *0001V,01/05/70 12:14:43.600,1014.459397
2726906 *0001V,01/05/70 12:14:43.700,1014.459735
2727000 *0001V,01/05/70 12:14:43.800,1014.460571
2727109 *0001V,01/05/70 12:14:43.900,1014.461170
2727203 *0001V,01/05/70 12:14:44.000,1014.461633
2727312 *0001V,01/05/70 12:14:44.100,1014.462718
2727406 *0001V,01/05/70 12:14:44.200,1014.463417
2727499 *0001V,01/05/70 12:14:44.300,1014.464183
2727608 *0001V,01/05/70 12:14:44.400,1014.465076
2727702 *0001V,01/05/70 12:14:44.500,1014.465695
2727811 *0001V,01/05/70 12:14:44.600,1014.466587
2727905 *0001V,01/05/70 12:14:44.700,1014.467196
2728014 *0001V,01/05/70 12:14:44.800,1014.467971
2728108 *0001V,01/05/70 12:14:44.900,1014.468422
2728201 *0001V,01/05/70 12:14:45.000,1014.469275
2728310 *0001V,01/05/70 12:14:45.100,1014.469809
2728404 *0001V,01/05/70 12:14:45.200,1014.470311
2728513 *0001V,01/05/70 12:14:45.300,1014.470820
2728607 *0001V,01/05/70 12:14:45.400,1014.471257
2728700 *0001V,01/05/70 12:14:45.500,1014.471803
2728810 *0001V,01/05/70 12:14:45.600,1014.471908
2728903 *0001V,01/05/70 12:14:45.700,1014.472202
2729012 *0001V,01/05/70 12:14:45.800,1014.472358
2729106 *0001V,01/05/70 12:14:45.900,1014.472426
2729200 *0001V,01/05/70 12:14:46.000,1014.472683
2729309 *0001V,01/05/70 12:14:46.100,1014.472861
2729402 *0001V,01/05/70 12:14:46.200,1014.472612
2729512 *0001V,01/05/70 12:14:46.300,1014.472753
2729605 *0001V,01/05/70 12:14:46.400,1014.472627
2729714 *0001V,01/05/70 12:14:46.500,1014.472741
2729808 *0001V,01/05/70 12:14:46.600,1014.472196
2729902 *0001V,01/05/70 12:14:46.700,1014.472109
2730011 *0001V,01/05/70 12:14:46.800,1014.471689
2730104 *0001V,01/05/70 12:14:46.900,1014.471289
2730214 *0001V,01/05/70 12:14:47.000,1014.470607
2730307 *0001V,01/05/70 12:14:47.100,1014.469707
2730401 *0001V,01/05/70 12:14:47.200,1014.469109
2730510 *0001V,01/05/70 12:14:47.300,1014.468750
2730604 *0001V,01/05/70 12:14:47.400,1014.468229
2730713 *0001V,01/05/70 12:14:47.500,1014.467140
2730806 *0001V,01/05/70 12:14:47.600,1014.466636
2730900 *0001V,01/05/70 12:14:47.700,1014.465988
2731009 *0001V,01/05/70 12:14:47.800,1014.465107
2731103 *0001V,01/05/70 12:14:47.900,1014.464380
2731212 *0001V,01/05/70 12:14:48.000,1014.463303
2731306 *0001V,01/05/70 12:14:48.100,1014.462630
2731399 *0001V,01/05/70 12:14:48.200,1014.461705
2731508 *0001V,01/05/70 12:14:48.300,1014.461193
2731602 *0001V,01/05/70 12:14:48.400,1014.460370
2731711 *0001V,01/05/70 12:14:48.500,1014.459696
2731805 *0001V,01/05/70 12:14:48.600,1014.458989
2731914 *0001V,01/05/70 12:14:48.700,1014.458410
2732008 *0001V,01/05/70 12:14:48.800,1014.457634
2732101 *0001V,01/05/70 12:14:48.900,1014.456894
2732210 *0001V,01/05/70 12:14:49.000,1014.456478
2732304 *0001V,01/05/70 12:14:49.100,1014.455976
2732413 *0001V,01/05/70 12:14:49.200,1014.455659
2732507 *0001V,01/05/70 12:14:49.300,1014.455393
2732600 *0001V,01/05/70 12:14:49.400,1014.454761
2732710 *0001V,01/05/70 12:14:49.500,1014.455006
2732803 *0001V,01/05/70 12:14:49.600,1014.455153
2732912 *0001V,01/05/70 12:14:49.700,1014.454870
2733006 *0001V,01/05/70 12:14:49.800,1014.454825
2733100 *0001V,01/05/70 12:14:49.900,1014.455010
2733209 *0001V,01/05/70 12:14:50.000,1014.455224
2733302 *0001V,01/05/70 12:14:50.100,1014.455357
2733412 *0001V,01/05/70 12:14:50.200,1014.455338
2733505 *0001V,01/05/70 12:14:50.300,1014.455835
2733614 *0001V,01/05/70 12:14:50.400,1014.456261
2733708 *0001V,01/05/70 12:14:50.500,1014.456738
2733802 *0001V,01/05/70 12:14:50.600,1014.457018
2733911 *0001V,01/05/70 12:14:50.700,1014.457443
2734004 *0001V,01/05/70 12:14:50.800,1014.458084
2734114 *0001V,01/05/70 12:14:50.900,1014.458899
2734207 *0001V,01/05/70 12:14:51.000,1014.459272
2734301 *0001V,01/05/70 12:14:51.100,1014.459912
2734410 *0001V,01/05/70 12:14:51.200,1014.460905
2734504 *0001V,01/05/70 12:14:51.300,1014.461959
2734613 *0001V,01/05/70 12:14:51.400,1014.462870
2734706 *0001V,01/05/70 12:14:51.500,1014.463935
2734800 *0001V,01/05/70 12:14:51.600,1014.464711
2734909 *0001V,01/05/70 12:14:51.700,1014.465149
2735003 *0001V,01/05/70 12:14:51.800,1014.466099
2735112 *0001V,01/05/70 12:14:51.900,1014.466874
2735206 *0001V,01/05/70 12:14:52.000,1014.467508
2735299 *0001V,01/05/70 12:14:52.100,1014.468195
2735408 *0001V,01/05/70 12:14:52.200,1014.468703
2735502 *0001V,01/05/70 12:14:52.300,1014.469669
2735611 *0001V,01/05/70 12:14:52.400,1014.470148
2735705 *0001V,01/05/70 12:14:52.500,1014.470753
2735814 *0001V,01/05/70 12:14:52.600,1014.471363
2735908 *0001V,01/05/70 12:14:52.700,1014.471842
2736001 *0001V,01/05/70 12:14:52.800,1014.472302
2736110 *0001V,01/05/70 12:14:52.900,1014.472669
2736204 *0001V,01/05/70 12:14:53.000,1014.472909
2736313 *0001V,01/05/70 12:14:53.100,1014.473424
2736407 *0001V,01/05/70 12:14:53.200,1014.473378
2736500 *0001V,01/05/70 12:14:53.300,1014.473384
2736610 *0001V,01/05/70 12:14:53.400,1014.473539
2736703 *0001V,01/05/70 12:14:53.500,1014.472977
2736812 *0001V,01/05/70 12:14:53.600,1014.473129
2736906 *0001V,01/05/70 12:14:53.700,1014.472762
2737000 *0001V,01/05/70 12:14:53.800,1014.472527
2737109 *0001V,01/05/70 12:14:53.900,1014.471977
2737202 *0001V,01/05/70 12:14:54.000,1014.471815
2737312 *0001V,01/05/70 12:14:54.100,1014.471526
2737405 *0001V,01/05/70 12:14:54.200,1014.471047
2737514 *0001V,01/05/70 12:14:54.300,1014.470484
2737608 *0001V,01/05/70 12:14:54.400,1014.469811
2737702 *0001V,01/05/70 12:14:54.500,1014.468998
2737811 *0001V,01/05/70 12:14:54.600,1014.468602
2737904 *0001V,01/05/70 12:14:54.700,1014.467933
2738014 *0001V,01/05/70 12:14:54.800,1014.467160
2738107 *0001V,01/05/70 12:14:54.900,1014.466377
2738201 *0001V,01/05/70 12:14:55.000,1014.465667
2738310 *0001V,01/05/70 12:14:55.100,1014.464985
2738404 *0001V,01/05/70 12:14:55.200,1014.464363
2738513 *0001V,01/05/70 12:14:55.300,1014.463694
2738606 *0001V,01/05/70 12:14:55.400,1014.462912
2738700 *0001V,01/05/70 12:14:55.500,1014.462008
2738809 *0001V,01/05/70 12:14:55.600,1014.461464
2738903 *0001V,01/05/70 12:14:55.700,1014.460939
2739012 *0001V,01/05/70 12:14:55.800,1014.460513
2739106 *0001V,01/05/70 12:14:55.900,1014.459815
2739215 *0001V,01/05/70 12:14:56.000,1014.459397
2739308 *0001V,01/05/70 12:14:56.100,1014.459092
2739402 *0001V,01/05/70 12:14:56.200,1014.458646
2739511 *0001V,01/05/70 12:14:56.300,1014.458439
2739605 *0001V,01/05/70 12:14:56.400,1014.458409
2739714 *0001V,01/05/70 12:14:56.500,1014.458210
2739808 *0001V,01/05/70 12:14:56.600,1014.458140
2739901 *0001V,01/05/70 12:14:56.700,1014.457939
2740010 *0001V,01/05/70 12:14:56.800,1014.458068
2740104 *0001V,01/05/70 12:14:56.900,1014.458225
2740213 *0001V,01/05/70 12:14:57.000,1014.458228
2740307 *0001V,01/05/70 12:14:57.100,1014.458410
2740400 *0001V,01/05/70 12:14:57.200,1014.458625
2740510 *0001V,01/05/70 12:14:57.300,1014.458622
2740603 *0001V,01/05/70 12:14:57.400,1014.458865
2740712 *0001V,01/05/70 12:14:57.500,1014.459110
2740806 *0001V,01/05/70 12:14:57.600,1014.459392
2740915 *0001V,01/05/70 12:14:57.700,1014.459837
2741009 *0001V,01/05/70 12:14:57.800,1014.459891
2741102 *0001V,01/05/70 12:14:57.900,1014.460873
2741212 *0001V,01/05/70 12:14:58.000,1014.461767
2741305 *0001V,01/05/70 12:14:58.100,1014.462209
2741414 *0001V,01/05/70 12:14:58.200,1014.462664
2741508 *0001V,01/05/70 12:14:58.300,1014.462531
2741602 *0001V,01/05/70 12:14:58.400,1014.462885
2741711 *0001V,01/05/70 12:14:58.500,1014.463205
2741804 *0001V,01/05/70 12:14:58.600,1014.463698
2741914 *0001V,01/05/70 12:14:58.700,1014.463752
2742007 *0001V,01/05/70 12:14:58.800,1014.463772
2742101 *0001V,01/05/70 12:14:58.900,1014.463547
2742210 *0001V,01/05/70 12:14:59.000,1014.464319
2742304 *0001V,01/05/70 12:14:59.100,1014.464246
2742413 *0001V,01/05/70 12:14:59.200,1014.464919
2742506 *0001V,01/05/70 12:14:59.300,1014.466125
2742600 *0001V,01/05/70 12:14:59.400,1014.466575
2742709 *0001V,01/05/70 12:14:59.500,1014.467148
2742803 *0001V,01/05/70 12:14:59.600,1014.467673
2742912 *0001V,01/05/70 12:14:59.700,1014.468117
2743006 *0001V,01/05/70 12:14:59.800,1014.467771
2743115 *0001V,01/05/70 12:14:59.900,1014.468082
2743208 *0001V,01/05/70 12:15:00.000,1014.468254
2743302 *0001V,01/05/70 12:15:00.100,1014.468466
2743411 *0001V,01/05/70 12:15:00.200,1014.468126
2743505 *0001V,01/05/70 12:15:00.300,1014.468061
2743614 *0001V,01/05/70 12:15:00.400,1014.468356
2743708 *0001V,01/05/70 12:15:00.500,1014.467322
2743801 *0001V,01/05/70 12:15:00.600,1014.466392
2743910 *0001V,01/05/70 12:15:00.700,1014.466620
2744004 *0001V,01/05/70 12:15:00.800,1014.466889
2744113 *0001V,01/05/70 12:15:00.900,1014.466931
2744207 *0001V,01/05/70 12:15:01.000,1014.466271
2744300 *0001V,01/05/70 12:15:01.100,1014.466178
2744410 *0001V,01/05/70 12:15:01.200,1014.465744
2744503 *0001V,01/05/70 12:15:01.300,1014.465094
2744612 *0001V,01/05/70 12:15:01.400,1014.464898
2744706 *0001V,01/05/70 12:15:01.500,1014.464560
2744800 *0001V,01/05/70 12:15:01.600,1014.464027
2744909 *0001V,01/05/70 12:15:01.700,1014.463845
2745002 *0001V,01/05/70 12:15:01.800,1014.462781
2745112 *0001V,01/05/70 12:15:01.900,1014.462292
2745205 *0001V,01/05/70 12:15:02.000,1014.461667
2745314 *0001V,01/05/70 12:15:02.100,1014.460859
2745408 *0001V,01/05/70 12:15:02.200,1014.460022
2745502 *0001V,01/05/70 12:15:02.300,1014.459471
2745611 *0001V,01/05/70 12:15:02.400,1014.458904
2745704 *0001V,01/05/70 12:15:02.500,1014.458204
2745814 *0001V,01/05/70 12:15:02.600,1014.457690
2745907 *0001V,01/05/70 12:15:02.700,1014.456973
2746001 *0001V,01/05/70 12:15:02.800,1014.456652
2746110 *0001V,01/05/70 12:15:02.900,1014.456201
2746204 *0001V,01/05/70 12:15:03.000,1014.455577
2746313 *0001V,01/05/70 12:15:03.100,1014.455081
2746406 *0001V,01/05/70 12:15:03.200,1014.454276
2746500 *0001V,01/05/70 12:15:03.300,1014.454856
2746609 *0001V,01/05/70 12:15:03.400,1014.454209
2746703 *0001V,01/05/70 12:15:03.500,1014.454118
2746812 *0001V,01/05/70 12:15:03.600,1014.454836
2746906 *0001V,01/05/70 12:15:03.700,1014.454910
2746999 *0001V,01/05/70 12:15:03.800,1014.454969
2747108 *0001V,01/05/70 12:15:03.900,1014.454537
2747202 *0001V,01/05/70 12:15:04.000,1014.454337
2747311 *0001V,01/05/70 12:15:04.100,1014.454208
2747405 *0001V,01/05/70 12:15:04.200,1014.454233
2747514 *0001V,01/05/70 12:15:04.300,1014.454436
2747608 *0001V,01/05/70 12:15:04.400,1014.454297
2747701 *0001V,01/05/70 12:15:04.500,1014.454878
2747810 *0001V,01/05/70 12:15:04.600,1014.454865
2747904 *0001V,01/05/70 12:15:04.700,1014.455050
2748013 *0001V,01/05/70 12:15:04.800,1014.455259
2748107 *0001V,01/05/70 12:15:04.900,1014.456043
2748200 *0001V,01/05/70 12:15:05.000,1014.456529
2748310 *0001V,01/05/70 12:15:05.100,1014.457012
2748403 *0001V,01/05/70 12:15:05.200,1014.456793
2748512 *0001V,01/05/70 12:15:05.300,1014.456951
2748606 *0001V,01/05/70 12:15:05.400,1014.457858
2748700 *0001V,01/05/70 12:15:05.500,1014.459490
2748809 *0001V,01/05/70 12:15:05.600,1014.458912
2748902 *0001V,01/05/70 12:15:05.700,1014.457694
2749012 *0001V,01/05/70 12:15:05.800,1014.458673
2749105 *0001V,01/05/70 12:15:05.900,1014.460354
2749214 *0001V,01/05/70 12:15:06.000,1014.461018
2749308 *0001V,01/05/70 12:15:06.100,1014.461291
2749402 *0001V,01/05/70 12:15:06.200,1014.461994
2749511 *0001V,01/05/70 12:15:06.300,1014.463033
2749604 *0001V,01/05/70 12:15:06.400,1014.463311
2749714 *0001V,01/05/70 12:15:06.500,1014.464136
2749807 *0001V,01/05/70 12:15:06.600,1014.463405
2749901 *0001V,01/05/70 12:15:06.700,1014.463679
2750010 *0001V,01/05/70 12:15:06.800,1014.464283
2750104 *0001V,01/05/70 12:15:06.900,1014.463899
2750213 *0001V,01/05/70 12:15:07.000,1014.463721
2750306 *0001V,01/05/70 12:15:07.100,1014.463918
2750400 *0001V,01/05/70 12:15:07.200,1014.464157
2750509 *0001V,01/05/70 12:15:07.300,1014.464056
2750603 *0001V,01/05/70 12:15:07.400,1014.464058
2750712 *0001V,01/05/70 12:15:07.500,1014.463859
2750806 *0001V,01/05/70 12:15:07.600,1014.464526
2750899 *0001V,01/05/70 12:15:07.700,1014.465156
2751008 *0001V,01/05/70 12:15:07.800,1014.465156
2751102 *0001V,01/05/70 12:15:07.900,1014.464199
2751211 *0001V,01/05/70 12:15:08.000,1014.464208
2751305 *0001V,01/05/70 12:15:08.100,1014.464542
2751414 *0001V,01/05/70 12:15:08.200,1014.464159
2751508 *0001V,01/05/70 12:15:08.300,1014.463705
2751601 *0001V,01/05/70 12:15:08.400,1014.463382
2751710 *0001V,01/05/70 12:15:08.500,1014.462552
2751804 *0001V,01/05/70 12:15:08.600,1014.462789
2751913 *0001V,01/05/70 12:15:08.700,1014.462655
2752007 *0001V,01/05/70 12:15:08.800,1014.461636
2752100 *0001V,01/05/70 12:15:08.900,1014.460782
2752210 *0001V,01/05/70 12:15:09.000,1014.460634
2752303 *0001V,01/05/70 12:15:09.100,1014.459532
2752412 *0001V,01/05/70 12:15:09.200,1014.458453
2752506 *0001V,01/05/70 12:15:09.300,1014.459368
2752615 *0001V,01/05/70 12:15:09.400,1014.459304
2752709 *0001V,01/05/70 12:15:09.500,1014.458785
2752802 *0001V,01/05/70 12:15:09.600,1014.457785
2752912 *0001V,01/05/70 12:15:09.700,1014.457245
2753005 *0001V,01/05/70 12:15:09.800,1014.457210
2753114 *0001V,01/05/70 12:15:09.900,1014.457504
2753208 *0001V,01/05/70 12:15:10.000,1014.457910
2753302 *0001V,01/05/70 12:15:10.100,1014.457618
2753411 *0001V,01/05/70 12:15:10.200,1014.457147
2753504 *0001V,01/05/70 12:15:10.300,1014.457210
2753614 *0001V,01/05/70 12:15:10.400,1014.457393
2753707 *0001V,01/05/70 12:15:10.500,1014.457022
2753801 *0001V,01/05/70 12:15:10.600,1014.456788
2753910 *0001V,01/05/70 12:15:10.700,1014.456198
2754004 *0001V,01/05/70 12:15:10.800,1014.456089
2754113 *0001V,01/05/70 12:15:10.900,1014.455908
2754206 *0001V,01/05/70 12:15:11.000,1014.455734
2754300 *0001V,01/05/70 12:15:11.100,1014.455233
2754409 *0001V,01/05/70 12:15:11.200,1014.454865
2754503 *0001V,01/05/70 12:15:11.300,1014.455166
2754612 *0001V,01/05/70 12:15:11.400,1014.455365
2754706 *0001V,01/05/70 12:15:11.500,1014.455609
2754799 *0001V,01/05/70 12:15:11.600,1014.455524
2754908 *0001V,01/05/70 12:15:11.700,1014.455329
2755002 *0001V,01/05/70 12:15:11.800,1014.455592
2755111 *0001V,01/05/70 12:15:11.900,1014.455987
2755205 *0001V,01/05/70 12:15:12.000,1014.456182
2755314 *0001V,01/05/70 12:15:12.100,1014.455808
2755408 *0001V,01/05/70 12:15:12.200,1014.456032
2755501 *0001V,01/05/70 12:15:12.300,1014.456079
2755610 *0001V,01/05/70 12:15:12.400,1014.456626
2755704 *0001V,01/05/70 12:15:12.500,1014.456957
2755813 *0001V,01/05/70 12:15:12.600,1014.457188
2755907 *0001V,01/05/70 12:15:12.700,1014.457330
2756000 *0001V,01/05/70 12:15:12.800,1014.457381
2756110 *0001V,01/05/70 12:15:12.900,1014.457561
2756203 *0001V,01/05/70 12:15:13.000,1014.457587
2756312 *0001V,01/05/70 12:15:13.100,1014.457860
2756406 *0001V,01/05/70 12:15:13.200,1014.458249
2756500 *0001V,01/05/70 12:15:13.300,1014.458587
2756609 *0001V,01/05/70 12:15:13.400,1014.458793
2756702 *0001V,01/05/70 12:15:13.500,1014.459294
2756812 *0001V,01/05/70 12:15:13.600,1014.459590
2756905 *0001V,01/05/70 12:15:13.700,1014.459468
2756999 *0001V,01/05/70 12:15:13.800,1014.459945
2757108 *0001V,01/05/70 12:15:13.900,1014.460055
2757202 *0001V,01/05/70 12:15:14.000,1014.460216
2757311 *0001V,01/05/70 12:15:14.100,1014.460307
2757404 *0001V,01/05/70 12:15:14.200,1014.460234
2757514 *0001V,01/05/70 12:15:14.300,1014.460366
2757607 *0001V,01/05/70 12:15:14.400,1014.461119
2757701 *0001V,01/05/70 12:15:14.500,1014.461008
2757810 *0001V,01/05/70 12:15:14.600,1014.461407
2757904 *0001V,01/05/70 12:15:14.700,1014.461731
2758013 *0001V,01/05/70 12:15:14.800,1014.461985
2758106 *0001V,01/05/70 12:15:14.900,1014.461973
2758200 *0001V,01/05/70 12:15:15.000,1014.462421
2758309 *0001V,01/05/70 12:15:15.100,1014.462001
2758403 *0001V,01/05/70 12:15:15.200,1014.462377
2758512 *0001V,01/05/70 12:15:15.300,1014.462797
2758606 *0001V,01/05/70 12:15:15.400,1014.462756
2758699 *0001V,01/05/70 12:15:15.500,1014.462659
2758808 *0001V,01/05/70 12:15:15.600,1014.462604
2758902 *0001V,01/05/70 12:15:15.700,1014.462558
2759011 *0001V,01/05/70 12:15:15.800,1014.462751
2759105 *0001V,01/05/70 12:15:15.900,1014.462755
2759214 *0001V,01/05/70 12:15:16.000,1014.462527
2759308 *0001V,01/05/70 12:15:16.100,1014.462129
2759401 *0001V,01/05/70 12:15:16.200,1014.462124
2759510 *0001V,01/05/70 12:15:16.300,1014.462307
2759604 *0001V,01/05/70 12:15:16.400,1014.461839
2759713 *0001V,01/05/70 12:15:16.500,1014.461499
2759807 *0001V,01/05/70 12:15:16.600,1014.461732
2759900 *0001V,01/05/70 12:15:16.700,1014.461718
2800010 *0001V,01/05/70 12:15:16.800,1014.461317
2800103 *0001V,01/05/70 12:15:16.900,1014.461307
2800212 *0001V,01/05/70 12:15:17.000,1014.461338
2800306 *0001V,01/05/70 12:15:17.100,1014.461026
2800400 *0001V,01/05/70 12:15:17.200,1014.461014
2800509 *0001V,01/05/70 12:15:17.300,1014.461077
2800602 *0001V,01/05/70 12:15:17.400,1014.460769
2800712 *0001V,01/05/70 12:15:17.500,1014.460807
2800805 *0001V,01/05/70 12:15:17.600,1014.460614
2800914 *0001V,01/05/70 12:15:17.700,1014.460512
2801008 *0001V,01/05/70 12:15:17.800,1014.460322
2801102 *0001V,01/05/70 12:15:17.900,1014.460024
2801211 *0001V,01/05/70 12:15:18.000,1014.460203
2801304 *0001V,01/05/70 12:15:18.100,1014.459719
2801414 *0001V,01/05/70 12:15:18.200,1014.459448
2801507 *0001V,01/05/70 12:15:18.300,1014.459214
2801601 *0001V,01/05/70 12:15:18.400,1014.459174
2801710 *0001V,01/05/70 12:15:18.500,1014.458872
2801804 *0001V,01/05/70 12:15:18.600,1014.458744
2801913 *0001V,01/05/70 12:15:18.700,1014.458347
2802006 *0001V,01/05/70 12:15:18.800,1014.457911
2802100 *0001V,01/05/70 12:15:18.900,1014.457966
2802209 *0001V,01/05/70 12:15:19.000,1014.457643
2802303 *0001V,01/05/70 12:15:19.100,1014.457345
2802412 *0001V,01/05/70 12:15:19.200,1014.457357
2802506 *0001V,01/05/70 12:15:19.300,1014.457177
2802599 *0001V,01/05/70 12:15:19.400,1014.456973
2802708 *0001V,01/05/70 12:15:19.500,1014.456945
2802802 *0001V,01/05/70 12:15:19.600,1014.456585
2802911 *0001V,01/05/70 12:15:19.700,1014.456861
2803005 *0001V,01/05/70 12:15:19.800,1014.456538
2803114 *0001V,01/05/70 12:15:19.900,1014.456595
2803208 *0001V,01/05/70 12:15:20.000,1014.456371
2803301 *0001V,01/05/70 12:15:20.100,1014.456094
2803410 *0001V,01/05/70 12:15:20.200,1014.456333
2803504 *0001V,01/05/70 12:15:20.300,1014.456207
2803613 *0001V,01/05/70 12:15:20.400,1014.456256
2803707 *0001V,01/05/70 12:15:20.500,1014.455955
2803800 *0001V,01/05/70 12:15:20.600,1014.456408
2803910 *0001V,01/05/70 12:15:20.700,1014.456637
2804003 *0001V,01/05/70 12:15:20.800,1014.456566
2804112 *0001V,01/05/70 12:15:20.900,1014.456392
2804206 *0001V,01/05/70 12:15:21.000,1014.456614
2804300 *0001V,01/05/70 12:15:21.100,1014.456890
2804409 *0001V,01/05/70 12:15:21.200,1014.457343
2804502 *0001V,01/05/70 12:15:21.300,1014.457308
2804612 *0001V,01/05/70 12:15:21.400,1014.457456
2804705 *0001V,01/05/70 12:15:21.500,1014.457564
2804814 *0001V,01/05/70 12:15:21.600,1014.458210
2804908 *0001V,01/05/70 12:15:21.700,1014.458292
2805002 *0001V,01/05/70 12:15:21.800,1014.458514
2805111 *0001V,01/05/70 12:15:21.900,1014.458592
2805204 *0001V,01/05/70 12:15:22.000,1014.458977
2805314 *0001V,01/05/70 12:15:22.100,1014.459083
2805407 *0001V,01/05/70 12:15:22.200,1014.459193
2805501 *0001V,01/05/70 12:15:22.300,1014.459741
2805610 *0001V,01/05/70 12:15:22.400,1014.459701
2805704 *0001V,01/05/70 12:15:22.500,1014.460400
2805813 *0001V,01/05/70 12:15:22.600,1014.460789
2805906 *0001V,01/05/70 12:15:22.700,1014.461047
2806000 *0001V,01/05/70 12:15:22.800,1014.460981
2806109 *0001V,01/05/70 12:15:22.900,1014.461110
2806203 *0001V,01/05/70 12:15:23.000,1014.461693
2806312 *0001V,01/05/70 12:15:23.100,1014.461807
2806406 *0001V,01/05/70 12:15:23.200,1014.462161
2806499 *0001V,01/05/70 12:15:23.300,1014.462454
2806608 *0001V,01/05/70 12:15:23.400,1014.462749
2806702 *0001V,01/05/70 12:15:23.500,1014.462681
2806811 *0001V,01/05/70 12:15:23.600,1014.462786
2806905 *0001V,01/05/70 12:15:23.700,1014.462804
2807014 *0001V,01/05/70 12:15:23.800,1014.463063
2807108 *0001V,01/05/70 12:15:23.900,1014.463164
2807201 *0001V,01/05/70 12:15:24.000,1014.463190
2807310 *0001V,01/05/70 12:15:24.100,1014.463018
2807404 *0001V,01/05/70 12:15:24.200,1014.463241
2807513 *0001V,01/05/70 12:15:24.300,1014.463357
2807607 *0001V,01/05/70 12:15:24.400,1014.463298
2807700 *0001V,01/05/70 12:15:24.500,1014.463120
2807810 *0001V,01/05/70 12:15:24.600,1014.463023
2807903 *0001V,01/05/70 12:15:24.700,1014.462949
2808012 *0001V,01/05/70 12:15:24.800,1014.462836
2808106 *0001V,01/05/70 12:15:24.900,1014.462720
2808200 *0001V,01/05/70 12:15:25.000,1014.462461
2808309 *0001V,01/05/70 12:15:25.100,1014.462269
2808402 *0001V,01/05/70 12:15:25.200,1014.461931
2808512 *0001V,01/05/70 12:15:25.300,1014.461694
2808605 *0001V,01/05/70 12:15:25.400,1014.461248
2808699 *0001V,01/05/70 12:15:25.500,1014.461196
2808808 *0001V,01/05/70 12:15:25.600,1014.460727
2808902 *0001V,01/05/70 12:15:25.700,1014.460355
2809011 *0001V,01/05/70 12:15:25.800,1014.460227
2809104 *0001V,01/05/70 12:15:25.900,1014.459609
2809214 *0001V,01/05/70 12:15:26.000,1014.459618
2809307 *0001V,01/05/70 12:15:26.100,1014.458981
2809401 *0001V,01/05/70 12:15:26.200,1014.458440
2809510 *0001V,01/05/70 12:15:26.300,1014.458358
2809604 *0001V,01/05/70 12:15:26.400,1014.457903
2809713 *0001V,01/05/70 12:15:26.500,1014.457720
2809806 *0001V,01/05/70 12:15:26.600,1014.457291
2809900 *0001V,01/05/70 12:15:26.700,1014.457010
2810009 *0001V,01/05/70 12:15:26.800,1014.456854
2810103 *0001V,01/05/70 12:15:26.900,1014.456268
2810212 *0001V,01/05/70 12:15:27.000,1014.456133
2810306 *0001V,01/05/70 12:15:27.100,1014.455579
2810399 *0001V,01/05/70 12:15:27.200,1014.455355
2810508 *0001V,01/05/70 12:15:27.300,1014.455061
2810602 *0001V,01/05/70 12:15:27.400,1014.454955
2810711 *0001V,01/05/70 12:15:27.500,1014.454421
2810805 *0001V,01/05/70 12:15:27.600,1014.454579
2810914 *0001V,01/05/70 12:15:27.700,1014.454541
2811008 *0001V,01/05/70 12:15:27.800,1014.454644
2811101 *0001V,01/05/70 12:15:27.900,1014.454346
2811210 *0001V,01/05/70 12:15:28.000,1014.454568
2811304 *0001V,01/05/70 12:15:28.100,1014.454735
2811413 *0001V,01/05/70 12:15:28.200,1014.454838
2811507 *0001V,01/05/70 12:15:28.300,1014.455179
2811600 *0001V,01/05/70 12:15:28.400,1014.455340
2811710 *0001V,01/05/70 12:15:28.500,1014.455395
2811803 *0001V,01/05/70 12:15:28.600,1014.455399
2811912 *0001V,01/05/70 12:15:28.700,1014.455522
2812006 *0001V,01/05/70 12:15:28.800,1014.455676
2812100 *0001V,01/05/70 12:15:28.900,1014.455977
2812209 *0001V,01/05/70 12:15:29.000,1014.456042
2812302 *0001V,01/05/70 12:15:29.100,1014.456158
2812412 *0001V,01/05/70 12:15:29.200,1014.456684
2812505 *0001V,01/05/70 12:15:29.300,1014.456899
2812599 *0001V,01/05/70 12:15:29.400,1014.456880
2812708 *0001V,01/05/70 12:15:29.500,1014.457294
2812802 *0001V,01/05/70 12:15:29.600,1014.457664
2812911 *0001V,01/05/70 12:15:29.700,1014.457930
2813004 *0001V,01/05/70 12:15:29.800,1014.458226
2813114 *0001V,01/05/70 12:15:29.900,1014.458384
2813207 *0001V,01/05/70 12:15:30.000,1014.458627
2813301 *0001V,01/05/70 12:15:30.100,1014.458799
2813410 *0001V,01/05/70 12:15:30.200,1014.459151
2813504 *0001V,01/05/70 12:15:30.300,1014.459482
2813613 *0001V,01/05/70 12:15:30.400,1014.459453
2813706 *0001V,01/05/70 12:15:30.500,1014.459359
2813800 *0001V,01/05/70 12:15:30.600,1014.459402
2813909 *0001V,01/05/70 12:15:30.700,1014.460131
2814003 *0001V,01/05/70 12:15:30.800,1014.460543
2814112 *0001V,01/05/70 12:15:30.900,1014.460387
2814206 *0001V,01/05/70 12:15:31.000,1014.460092
2814299 *0001V,01/05/70 12:15:31.100,1014.460453
2814408 *0001V,01/05/70 12:15:31.200,1014.461154
2814502 *0001V,01/05/70 12:15:31.300,1014.461040
2814611 *0001V,01/05/70 12:15:31.400,1014.460936
2814705 *0001V,01/05/70 12:15:31.500,1014.460901
2814814 *0001V,01/05/70 12:15:31.600,1014.461310
2814908 *0001V,01/05/70 12:15:31.700,1014.461771
2815001 *0001V,01/05/70 12:15:31.800,1014.461173
2815110 *0001V,01/05/70 12:15:31.900,1014.460699
2815204 *0001V,01/05/70 12:15:32.000,1014.461047
2815313 *0001V,01/05/70 12:15:32.100,1014.461252
2815407 *0001V,01/05/70 12:15:32.200,1014.460849
2815500 *0001V,01/05/70 12:15:32.300,1014.460256
2815610 *0001V,01/05/70 12:15:32.400,1014.460069
2815703 *0001V,01/05/70 12:15:32.500,1014.460240
2815812 *0001V,01/05/70 12:15:32.600,1014.460055
2815906 *0001V,01/05/70 12:15:32.700,1014.459434
2816000 *0001V,01/05/70 12:15:32.800,1014.459021
2816109 *0001V,01/05/70 12:15:32.900,1014.458683
2816202 *0001V,01/05/70 12:15:33.000,1014.458784
2816312 *0001V,01/05/70 12:15:33.100,1014.458087
2816405 *0001V,01/05/70 12:15:33.200,1014.457728
2816514 *0001V,01/05/70 12:15:33.300,1014.457383
2816608 *0001V,01/05/70 12:15:33.400,1014.457656
2816702 *0001V,01/05/70 12:15:33.500,1014.457485
2816811 *0001V,01/05/70 12:15:33.600,1014.456531
2816904 *0001V,01/05/70 12:15:33.700,1014.455940
2817014 *0001V,01/05/70 12:15:33.800,1014.455653
2817107 *0001V,01/05/70 12:15:33.900,1014.455765
2817201 *0001V,01/05/70 12:15:34.000,1014.455138
2817310 *0001V,01/05/70 12:15:34.100,1014.454618
2817404 *0001V,01/05/70 12:15:34.200,1014.454371
2817513 *0001V,01/05/70 12:15:34.300,1014.454238
2817606 *0001V,01/05/70 12:15:34.400,1014.453953
2817700 *0001V,01/05/70 12:15:34.500,1014.453150
2817809 *0001V,01/05/70 12:15:34.600,1014.453015
2817903 *0001V,01/05/70 12:15:34.700,1014.452734
2818012 *0001V,01/05/70 12:15:34.800,1014.452953
2818106 *0001V,01/05/70 12:15:34.900,1014.452667
2818199 *0001V,01/05/70 12:15:35.000,1014.452175
2818308 *0001V,01/05/70 12:15:35.100,1014.452477
2818402 *0001V,01/05/70 12:15:35.200,1014.452389
2818511 *0001V,01/05/70 12:15:35.300,1014.452320
2818605 *0001V,01/05/70 12:15:35.400,1014.452276
2818714 *0001V,01/05/70 12:15:35.500,1014.452091
2818808 *0001V,01/05/70 12:15:35.600,1014.452627
2818901 *0001V,01/05/70 12:15:35.700,1014.452256
2819010 *0001V,01/05/70 12:15:35.800,1014.452285
2819104 *0001V,01/05/70 12:15:35.900,1014.452295
2819213 *0001V,01/05/70 12:15:36.000,1014.452621
2819307 *0001V,01/05/70 12:15:36.100,1014.452941
2819400 *0001V,01/05/70 12:15:36.200,1014.453046
2819510 *0001V,01/05/70 12:15:36.300,1014.453278
2819603 *0001V,01/05/70 12:15:36.400,1014.453727
2819712 *0001V,01/05/70 12:15:36.500,1014.453834
2819806 *0001V,01/05/70 12:15:36.600,1014.454490
2819900 *0001V,01/05/70 12:15:36.700,1014.454634
2820009 *0001V,01/05/70 12:15:36.800,1014.455071
2820102 *0001V,01/05/70 12:15:36.900,1014.455245
2820212 *0001V,01/05/70 12:15:37.000,1014.455047
2820305 *0001V,01/05/70 12:15:37.100,1014.455326
2820399 *0001V,01/05/70 12:15:37.200,1014.455804
2820508 *0001V,01/05/70 12:15:37.300,1014.455965
2820602 *0001V,01/05/70 12:15:37.400,1014.456147
2820711 *0001V,01/05/70 12:15:37.500,1014.456584
2820804 *0001V,01/05/70 12:15:37.600,1014.456726
2820914 *0001V,01/05/70 12:15:37.700,1014.457327
2821007 *0001V,01/05/70 12:15:37.800,1014.457577
2821101 *0001V,01/05/70 12:15:37.900,1014.457552
2821210 *0001V,01/05/70 12:15:38.000,1014.457666
2821304 *0001V,01/05/70 12:15:38.100,1014.457555
2821413 *0001V,01/05/70 12:15:38.200,1014.458015
2821506 *0001V,01/05/70 12:15:38.300,1014.458081
2821600 *0001V,01/05/70 12:15:38.400,1014.458111
2821709 *0001V,01/05/70 12:15:38.500,1014.458109
2821803 *0001V,01/05/70 12:15:38.600,1014.458003
2821912 *0001V,01/05/70 12:15:38.700,1014.457878
2822006 *0001V,01/05/70 12:15:38.800,1014.457738
2822099 *0001V,01/05/70 12:15:38.900,1014.457649
2822208 *0001V,01/05/70 12:15:39.000,1014.457650
2822302 *0001V,01/05/70 12:15:39.100,1014.457335
2822411 *0001V,01/05/70 12:15:39.200,1014.457436
2822505 *0001V,01/05/70 12:15:39.300,1014.456960
2822614 *0001V,01/05/70 12:15:39.400,1014.456968
2822708 *0001V,01/05/70 12:15:39.500,1014.456551
2822801 *0001V,01/05/70 12:15:39.600,1014.456412
2822910 *0001V,01/05/70 12:15:39.700,1014.456164
2823004 *0001V,01/05/70 12:15:39.800,1014.455815
2823113 *0001V,01/05/70 12:15:39.900,1014.455195
2823207 *0001V,01/05/70 12:15:40.000,1014.454907
2823300 *0001V,01/05/70 12:15:40.100,1014.454783
2823410 *0001V,01/05/70 12:15:40.200,1014.454241
2823503 *0001V,01/05/70 12:15:40.300,1014.453842
2823612 *0001V,01/05/70 12:15:40.400,1014.453680
2823706 *0001V,01/05/70 12:15:40.500,1014.453345
2823800 *0001V,01/05/70 12:15:40.600,1014.452876
2823909 *0001V,01/05/70 12:15:40.700,1014.452461
2824002 *0001V,01/05/70 12:15:40.800,1014.452045
2824112 *0001V,01/05/70 12:15:40.900,1014.451869
2824205 *0001V,01/05/70 12:15:41.000,1014.451623
2824299 *0001V,01/05/70 12:15:41.100,1014.451061
2824408 *0001V,01/05/70 12:15:41.200,1014.450838
2824502 *0001V,01/05/70 12:15:41.300,1014.450462
2824611 *0001V,01/05/70 12:15:41.400,1014.450380
2824704 *0001V,01/05/70 12:15:41.500,1014.449783
2824814 *0001V,01/05/70 12:15:41.600,1014.449534
2824907 *0001V,01/05/70 12:15:41.700,1014.449405
2825001 *0001V,01/05/70 12:15:41.800,1014.449377
2825110 *0001V,01/05/70 12:15:41.900,1014.449699
2825204 *0001V,01/05/70 12:15:42.000,1014.449024
2825313 *0001V,01/05/70 12:15:42.100,1014.449125
2825406 *0001V,01/05/70 12:15:42.200,1014.448983
2825500 *0001V,01/05/70 12:15:42.300,1014.449075
2825609 *0001V,01/05/70 12:15:42.400,1014.449179
2825703 *0001V,01/05/70 12:15:42.500,1014.448951
2825812 *0001V,01/05/70 12:15:42.600,1014.448988
2825906 *0001V,01/05/70 12:15:42.700,1014.449222
2825999 *0001V,01/05/70 12:15:42.800,1014.449383
2826108 *0001V,01/05/70 12:15:42.900,1014.449355
2826202 *0001V,01/05/70 12:15:43.000,1014.449392
2826311 *0001V,01/05/70 12:15:43.100,1014.449654
2826405 *0001V,01/05/70 12:15:43.200,1014.449961
2826514 *0001V,01/05/70 12:15:43.300,1014.449806
2826608 *0001V,01/05/70 12:15:43.400,1014.450193
2826701 *0001V,01/05/70 12:15:43.500,1014.450647
2826810 *0001V,01/05/70 12:15:43.600,1014.450735
2826904 *0001V,01/05/70 12:15:43.700,1014.451154
2827013 *0001V,01/05/70 12:15:43.800,1014.451409
2827107 *0001V,01/05/70 12:15:43.900,1014.451655
2827200 *0001V,01/05/70 12:15:44.000,1014.452070
2827310 *0001V,01/05/70 12:15:44.100,1014.452373
2827403 *0001V,01/05/70 12:15:44.200,1014.452396
2827512 *0001V,01/05/70 12:15:44.300,1014.453241
2827606 *0001V,01/05/70 12:15:44.400,1014.453535
2827700 *0001V,01/05/70 12:15:44.500,1014.453962
2827809 *0001V,01/05/70 12:15:44.600,1014.454408
2827902 *0001V,01/05/70 12:15:44.700,1014.454853
2828012 *0001V,01/05/70 12:15:44.800,1014.454917
2828105 *0001V,01/05/70 12:15:44.900,1014.455076
2828199 *0001V,01/05/70 12:15:45.000,1014.455038
2828308 *0001V,01/05/70 12:15:45.100,1014.455285
2828402 *0001V,01/05/70 12:15:45.200,1014.455364
2828511 *0001V,01/05/70 12:15:45.300,1014.455298
2828604 *0001V,01/05/70 12:15:45.400,1014.455260
2828714 *0001V,01/05/70 12:15:45.500,1014.455308
2828807 *0001V,01/05/70 12:15:45.600,1014.455180
2828901 *0001V,01/05/70 12:15:45.700,1014.455129
2829010 *0001V,01/05/70 12:15:45.800,1014.455109
2829104 *0001V,01/05/70 12:15:45.900,1014.454787
2829213 *0001V,01/05/70 12:15:46.000,1014.454601
2829306 *0001V,01/05/70 12:15:46.100,1014.454298
2829400 *0001V,01/05/70 12:15:46.200,1014.454053
2829509 *0001V,01/05/70 12:15:46.300,1014.454086
2829603 *0001V,01/05/70 12:15:46.400,1014.454152
2829712 *0001V,01/05/70 12:15:46.500,1014.454237
2829806 *0001V,01/05/70 12:15:46.600,1014.454065
2829899 *0001V,01/05/70 12:15:46.700,1014.453691
2830008 *0001V,01/05/70 12:15:46.800,1014.453328
2830102 *0001V,01/05/70 12:15:46.900,1014.452960
2830211 *0001V,01/05/70 12:15:47.000,1014.452655
2830305 *0001V,01/05/70 12:15:47.100,1014.452511
2830414 *0001V,01/05/70 12:15:47.200,1014.452179
2830508 *0001V,01/05/70 12:15:47.300,1014.451718
2830601 *0001V,01/05/70 12:15:47.400,1014.451427
2830710 *0001V,01/05/70 12:15:47.500,1014.451218
2830804 *0001V,01/05/70 12:15:47.600,1014.450599
2830913 *0001V,01/05/70 12:15:47.700,1014.450229
2831007 *0001V,01/05/70 12:15:47.800,1014.449735
2831100 *0001V,01/05/70 12:15:47.900,1014.449694
2831210 *0001V,01/05/70 12:15:48.000,1014.449286
2831303 *0001V,01/05/70 12:15:48.100,1014.449036
2831412 *0001V,01/05/70 12:15:48.200,1014.448832
2831506 *0001V,01/05/70 12:15:48.300,1014.448825
2831600 *0001V,01/05/70 12:15:48.400,1014.448729
2831709 *0001V,01/05/70 12:15:48.500,1014.448314
2831802 *0001V,01/05/70 12:15:48.600,1014.448166
2831912 *0001V,01/05/70 12:15:48.700,1014.447935
2832005 *0001V,01/05/70 12:15:48.800,1014.448255
2832099 *0001V,01/05/70 12:15:48.900,1014.448128
2832208 *0001V,01/05/70 12:15:49.000,1014.447981
2832302 *0001V,01/05/70 12:15:49.100,1014.448048
2832411 *0001V,01/05/70 12:15:49.200,1014.448295
2832504 *0001V,01/05/70 12:15:49.300,1014.448367
2832614 *0001V,01/05/70 12:15:49.400,1014.448295
2832707 *0001V,01/05/70 12:15:49.500,1014.448432
2832801 *0001V,01/05/70 12:15:49.600,1014.448666
2832910 *0001V,01/05/70 12:15:49.700,1014.448840
2833004 *0001V,01/05/70 12:15:49.800,1014.448972
2833113 *0001V,01/05/70 12:15:49.900,1014.449074
2833206 *0001V,01/05/70 12:15:50.000,1014.449275
2833300 *0001V,01/05/70 12:15:50.100,1014.449400
2833409 *0001V,01/05/70 12:15:50.200,1014.449771
2833503 *0001V,01/05/70 12:15:50.300,1014.449796
2833612 *0001V,01/05/70 12:15:50.400,1014.450137
2833706 *0001V,01/05/70 12:15:50.500,1014.450401
2833799 *0001V,01/05/70 12:15:50.600,1014.450620
2833908 *0001V,01/05/70 12:15:50.700,1014.450680
2834002 *0001V,01/05/70 12:15:50.800,1014.451095
2834111 *0001V,01/05/70 12:15:50.900,1014.451292
2834205 *0001V,01/05/70 12:15:51.000,1014.451450
2834314 *0001V,01/05/70 12:15:51.100,1014.451661
2834408 *0001V,01/05/70 12:15:51.200,1014.451747
2834501 *0001V,01/05/70 12:15:51.300,1014.451943
2834610 *0001V,01/05/70 12:15:51.400,1014.452247
2834704 *0001V,01/05/70 12:15:51.500,1014.452215
2834813 *0001V,01/05/70 12:15:51.600,1014.452357
2834907 *0001V,01/05/70 12:15:51.700,1014.452498
2835000 *0001V,01/05/70 12:15:51.800,1014.452420
2835110 *0001V,01/05/70 12:15:51.900,1014.452509
2835203 *0001V,01/05/70 12:15:52.000,1014.452553
2835312 *0001V,01/05/70 12:15:52.100,1014.452553
2835406 *0001V,01/05/70 12:15:52.200,1014.452787
2835500 *0001V,01/05/70 12:15:52.300,1014.452880
2835609 *0001V,01/05/70 12:15:52.400,1014.452739
2835702 *0001V,01/05/70 12:15:52.500,1014.452586
2835812 *0001V,01/05/70 12:15:52.600,1014.452526
2835905 *0001V,01/05/70 12:15:52.700,1014.452485
2835999 *0001V,01/05/70 12:15:52.800,1014.452408
2836108 *0001V,01/05/70 12:15:52.900,1014.452620
2836202 *0001V,01/05/70 12:15:53.000,1014.452481
2836311 *0001V,01/05/70 12:15:53.100,1014.452635
2836404 *0001V,01/05/70 12:15:53.200,1014.452515
2836514 *0001V,01/05/70 12:15:53.300,1014.452356
2836607 *0001V,01/05/70 12:15:53.400,1014.452380
2836701 *0001V,01/05/70 12:15:53.500,1014.452062
2836810 *0001V,01/05/70 12:15:53.600,1014.452121
2836904 *0001V,01/05/70 12:15:53.700,1014.451842
2837013 *0001V,01/05/70 12:15:53.800,1014.451672
2837106 *0001V,01/05/70 12:15:53.900,1014.451413
2837200 *0001V,01/05/70 12:15:54.000,1014.451318
2837309 *0001V,01/05/70 12:15:54.100,1014.451046
2837403 *0001V,01/05/70 12:15:54.200,1014.450802
2837512 *0001V,01/05/70 12:15:54.300,1014.450681
2837606 *0001V,01/05/70 12:15:54.400,1014.450355
2837699 *0001V,01/05/70 12:15:54.500,1014.450152
2837808 *0001V,01/05/70 12:15:54.600,1014.449855
2837902 *0001V,01/05/70 12:15:54.700,1014.449680
2838011 *0001V,01/05/70 12:15:54.800,1014.449444
2838105 *0001V,01/05/70 12:15:54.900,1014.449451
2838214 *0001V,01/05/70 12:15:55.000,1014.449528
2838308 *0001V,01/05/70 12:15:55.100,1014.449019
2838401 *0001V,01/05/70 12:15:55.200,1014.449051
2838510 *0001V,01/05/70 12:15:55.300,1014.448858
2838604 *0001V,01/05/70 12:15:55.400,1014.448908
2838713 *0001V,01/05/70 12:15:55.500,1014.448670
2838807 *0001V,01/05/70 12:15:55.600,1014.448357
2838900 *0001V,01/05/70 12:15:55.700,1014.448528
2839010 *0001V,01/05/70 12:15:55.800,1014.448326
2839103 *0001V,01/05/70 12:15:55.900,1014.448233
2839212 *0001V,01/05/70 12:15:56.000,1014.448169
2839306 *0001V,01/05/70 12:15:56.100,1014.448025
2839400 *0001V,01/05/70 12:15:56.200,1014.447975
2839509 *0001V,01/05/70 12:15:56.300,1014.448207
2839602 *0001V,01/05/70 12:15:56.400,1014.447862
2839712 *0001V,01/05/70 12:15:56.500,1014.448079
2839805 *0001V,01/05/70 12:15:56.600,1014.447819
2839899 *0001V,01/05/70 12:15:56.700,1014.448005
2840008 *0001V,01/05/70 12:15:56.800,1014.448224
2840102 *0001V,01/05/70 12:15:56.900,1014.448207
2840211 *0001V,01/05/70 12:15:57.000,1014.448383
2840304 *0001V,01/05/70 12:15:57.100,1014.448511
2840414 *0001V,01/05/70 12:15:57.200,1014.448365
2840507 *0001V,01/05/70 12:15:57.300,1014.448750
2840601 *0001V,01/05/70 12:15:57.400,1014.448830
2840710 *0001V,01/05/70 12:15:57.500,1014.449024
2840804 *0001V,01/05/70 12:15:57.600,1014.449357
2840913 *0001V,01/05/70 12:15:57.700,1014.449302
2841006 *0001V,01/05/70 12:15:57.800,1014.449316
2841100 *0001V,01/05/70 12:15:57.900,1014.449723
2841209 *0001V,01/05/70 12:15:58.000,1014.449965
2841303 *0001V,01/05/70 12:15:58.100,1014.450007
2841412 *0001V,01/05/70 12:15:58.200,1014.449933
2841506 *0001V,01/05/70 12:15:58.300,1014.450032
2841599 *0001V,01/05/70 12:15:58.400,1014.450252
2841708 *0001V,01/05/70 12:15:58.500,1014.450608
2841802 *0001V,01/05/70 12:15:58.600,1014.450395
2841911 *0001V,01/05/70 12:15:58.700,1014.450782
2842005 *0001V,01/05/70 12:15:58.800,1014.450832
2842114 *0001V,01/05/70 12:15:58.900,1014.450526
2842208 *0001V,01/05/70 12:15:59.000,1014.451408
2842301 *0001V,01/05/70 12:15:59.100,1014.451522
2842410 *0001V,01/05/70 12:15:59.200,1014.451206
2842504 *0001V,01/05/70 12:15:59.300,1014.450963
2842613 *0001V,01/05/70 12:15:59.400,1014.451260
2842707 *0001V,01/05/70 12:15:59.500,1014.451724
2842800 *0001V,01/05/70 12:15:59.600,1014.451485
2842910 *0001V,01/05/70 12:15:59.700,1014.451265
2843003 *0001V,01/05/70 12:15:59.800,1014.451281
2843112 *0001V,01/05/70 12:15:59.900,1014.451608
2843206 *0001V,01/05/70 12:16:00.000,1014.451488
2843300 *0001V,01/05/70 12:16:00.100,1014.451396
2843409 *0001V,01/05/70 12:16:00.200,1014.451354
2843502 *0001V,01/05/70 12:16:00.300,1014.451582
2843612 *0001V,01/05/70 12:16:00.400,1014.451292
2843705 *0001V,01/05/70 12:16:00.500,1014.451146
2843799 *0001V,01/05/70 12:16:00.600,1014.451064
2843908 *0001V,01/05/70 12:16:00.700,1014.451247
2844002 *0001V,01/05/70 12:16:00.800,1014.451070
2844111 *0001V,01/05/70 12:16:00.900,1014.450798
2844204 *0001V,01/05/70 12:16:01.000,1014.450216
2844314 *0001V,01/05/70 12:16:01.100,1014.450296
2844407 *0001V,01/05/70 12:16:01.200,1014.450421
2844501 *0001V,01/05/70 12:16:01.300,1014.450411
2844610 *0001V,01/05/70 12:16:01.400,1014.449898
2844704 *0001V,01/05/70 12:16:01.500,1014.449712
2844813 *0001V,01/05/70 12:16:01.600,1014.449891
2844906 *0001V,01/05/70 12:16:01.700,1014.449802
2845000 *0001V,01/05/70 12:16:01.800,1014.448755
2845109 *0001V,01/05/70 12:16:01.900,1014.449239
2845203 *0001V,01/05/70 12:16:02.000,1014.449644
2845312 *0001V,01/05/70 12:16:02.100,1014.449704
2845406 *0001V,01/05/70 12:16:02.200,1014.449146
2845499 *0001V,01/05/70 12:16:02.300,1014.448840
2845608 *0001V,01/05/70 12:16:02.400,1014.449381
2845702 *0001V,01/05/70 12:16:02.500,1014.449823
2845811 *0001V,01/05/70 12:16:02.600,1014.449371
2845905 *0001V,01/05/70 12:16:02.700,1014.448954
2845998 *0001V,01/05/70 12:16:02.800,1014.448711
2846108 *0001V,01/05/70 12:16:02.900,1014.449257
2846201 *0001V,01/05/70 12:16:03.000,1014.449975
2846310 *0001V,01/05/70 12:16:03.100,1014.449543
2846404 *0001V,01/05/70 12:16:03.200,1014.449334
2846513 *0001V,01/05/70 12:16:03.300,1014.449743
2846607 *0001V,01/05/70 12:16:03.400,1014.450439
2846700 *0001V,01/05/70 12:16:03.500,1014.450259
2846810 *0001V,01/05/70 12:16:03.600,1014.449762
2846903 *0001V,01/05/70 12:16:03.700,1014.449980
2847012 *0001V,01/05/70 12:16:03.800,1014.450693
2847106 *0001V,01/05/70 12:16:03.900,1014.450892
2847200 *0001V,01/05/70 12:16:04.000,1014.450801
2847309 *0001V,01/05/70 12:16:04.100,1014.450485
2847402 *0001V,01/05/70 12:16:04.200,1014.450710
2847512 *0001V,01/05/70 12:16:04.300,1014.450965
2847605 *0001V,01/05/70 12:16:04.400,1014.450923
2847699 *0001V,01/05/70 12:16:04.500,1014.450967
2847808 *0001V,01/05/70 12:16:04.600,1014.450940
2847902 *0001V,01/05/70 12:16:04.700,1014.451341
2848011 *0001V,01/05/70 12:16:04.800,1014.451355
2848104 *0001V,01/05/70 12:16:04.900,1014.451635
2848214 *0001V,01/05/70 12:16:05.000,1014.451440
2848307 *0001V,01/05/70 12:16:05.100,1014.451589
2848401 *0001V,01/05/70 12:16:05.200,1014.451736
2848510 *0001V,01/05/70 12:16:05.300,1014.451591
2848604 *0001V,01/05/70 12:16:05.400,1014.451425
2848713 *0001V,01/05/70 12:16:05.500,1014.451864
2848806 *0001V,01/05/70 12:16:05.600,1014.451896
2848900 *0001V,01/05/70 12:16:05.700,1014.451918
2849009 *0001V,01/05/70 12:16:05.800,1014.451563
2849103 *0001V,01/05/70 12:16:05.900,1014.451654
2849212 *0001V,01/05/70 12:16:06.000,1014.451789
2849306 *0001V,01/05/70 12:16:06.100,1014.451511
2849399 *0001V,01/05/70 12:16:06.200,1014.451519
2849508 *0001V,01/05/70 12:16:06.300,1014.451427
2849602 *0001V,01/05/70 12:16:06.400,1014.451241
2849711 *0001V,01/05/70 12:16:06.500,1014.451584
2849805 *0001V,01/05/70 12:16:06.600,1014.451157
2849914 *0001V,01/05/70 12:16:06.700,1014.451302
2850008 *0001V,01/05/70 12:16:06.800,1014.451367
2850101 *0001V,01/05/70 12:16:06.900,1014.451157
2850210 *0001V,01/05/70 12:16:07.000,1014.451023
2850304 *0001V,01/05/70 12:16:07.100,1014.450948
2850413 *0001V,01/05/70 12:16:07.200,1014.450879
2850507 *0001V,01/05/70 12:16:07.300,1014.450538
2850600 *0001V,01/05/70 12:16:07.400,1014.450261
2850710 *0001V,01/05/70 12:16:07.500,1014.450274
2850803 *0001V,01/05/70 12:16:07.600,1014.450226
2850912 *0001V,01/05/70 12:16:07.700,1014.449999
2851006 *0001V,01/05/70 12:16:07.800,1014.449775
2851100 *0001V,01/05/70 12:16:07.900,1014.449519
2851209 *0001V,01/05/70 12:16:08.000,1014.449467
2851302 *0001V,01/05/70 12:16:08.100,1014.449631
2851412 *0001V,01/05/70 12:16:08.200,1014.449281
2851505 *0001V,01/05/70 12:16:08.300,1014.449071
2851599 *0001V,01/05/70 12:16:08.400,1014.449426
2851708 *0001V,01/05/70 12:16:08.500,1014.449258
2851802 *0001V,01/05/70 12:16:08.600,1014.449665
2851911 *0001V,01/05/70 12:16:08.700,1014.449106
2852004 *0001V,01/05/70 12:16:08.800,1014.449260
2852114 *0001V,01/05/70 12:16:08.900,1014.449515
2852207 *0001V,01/05/70 12:16:09.000,1014.449539
2852301 *0001V,01/05/70 12:16:09.100,1014.449641
2852410 *0001V,01/05/70 12:16:09.200,1014.449754
2852504 *0001V,01/05/70 12:16:09.300,1014.449912
2852613 *0001V,01/05/70 12:16:09.400,1014.450334
2852706 *0001V,01/05/70 12:16:09.500,1014.450048
2852800 *0001V,01/05/70 12:16:09.600,1014.449928
2852909 *0001V,01/05/70 12:16:09.700,1014.449887
2853003 *0001V,01/05/70 12:16:09.800,1014.450086
2853112 *0001V,01/05/70 12:16:09.900,1014.450164
2853206 *0001V,01/05/70 12:16:10.000,1014.450140
2853299 *0001V,01/05/70 12:16:10.100,1014.450286
2853408 *0001V,01/05/70 12:16:10.200,1014.450407
2853502 *0001V,01/05/70 12:16:10.300,1014.450464
2853611 *0001V,01/05/70 12:16:10.400,1014.450352
2853705 *0001V,01/05/70 12:16:10.500,1014.450321
2853814 *0001V,01/05/70 12:16:10.600,1014.450214
2853908 *0001V,01/05/70 12:16:10.700,1014.450481
2854001 *0001V,01/05/70 12:16:10.800,1014.450435
2854110 *0001V,01/05/70 12:16:10.900,1014.450423
2854204 *0001V,01/05/70 12:16:11.000,1014.450525
2854313 *0001V,01/05/70 12:16:11.100,1014.450773
2854407 *0001V,01/05/70 12:16:11.200,1014.450814
2854500 *0001V,01/05/70 12:16:11.300,1014.451029
2854610 *0001V,01/05/70 12:16:11.400,1014.450724
2854703 *0001V,01/05/70 12:16:11.500,1014.450817
2854812 *0001V,01/05/70 12:16:11.600,1014.450619
2854906 *0001V,01/05/70 12:16:11.700,1014.450593
2855000 *0001V,01/05/70 12:16:11.800,1014.450468
2855109 *0001V,01/05/70 12:16:11.900,1014.450561
2855202 *0001V,01/05/70 12:16:12.000,1014.450404
2855312 *0001V,01/05/70 12:16:12.100,1014.450570
2855405 *0001V,01/05/70 12:16:12.200,1014.450395
2855499 *0001V,01/05/70 12:16:12.300,1014.450184
2855608 *0001V,01/05/70 12:16:12.400,1014.450235
2855702 *0001V,01/05/70 12:16:12.500,1014.450320
2855811 *0001V,01/05/70 12:16:12.600,1014.450451
2855904 *0001V,01/05/70 12:16:12.700,1014.449942
2856014 *0001V,01/05/70 12:16:12.800,1014.449704
2856107 *0001V,01/05/70 12:16:12.900,1014.449476
2856201 *0001V,01/05/70 12:16:13.000,1014.449099
2856310 *0001V,01/05/70 12:16:13.100,1014.449006
2856404 *0001V,01/05/70 12:16:13.200,1014.449085
2856513 *0001V,01/05/70 12:16:13.300,1014.448624
2856606 *0001V,01/05/70 12:16:13.400,1014.448441
2856700 *0001V,01/05/70 12:16:13.500,1014.448382
2856809 *0001V,01/05/70 12:16:13.600,1014.448424
2856903 *0001V,01/05/70 12:16:13.700,1014.447973
2857012 *0001V,01/05/70 12:16:13.800,1014.447910
2857106 *0001V,01/05/70 12:16:13.900,1014.447824
2857199 *0001V,01/05/70 12:16:14.000,1014.447778
2857308 *0001V,01/05/70 12:16:14.100,1014.447608
2857402 *0001V,01/05/70 12:16:14.200,1014.447303
2857511 *0001V,01/05/70 12:16:14.300,1014.447069
2857605 *0001V,01/05/70 12:16:14.400,1014.446783
2857714 *0001V,01/05/70 12:16:14.500,1014.446613
2857808 *0001V,01/05/70 12:16:14.600,1014.446758
2857901 *0001V,01/05/70 12:16:14.700,1014.446838
2858010 *0001V,01/05/70 12:16:14.800,1014.446671
2858104 *0001V,01/05/70 12:16:14.900,1014.446693
2858213 *0001V,01/05/70 12:16:15.000,1014.445902
2858307 *0001V,01/05/70 12:16:15.100,1014.445841
2858400 *0001V,01/05/70 12:16:15.200,1014.445263
2858510 *0001V,01/05/70 12:16:15.300,1014.445504
2858603 *0001V,01/05/70 12:16:15.400,1014.445265
2858712 *0001V,01/05/70 12:16:15.500,1014.444781
2858806 *0001V,01/05/70 12:16:15.600,1014.444657
2858900 *0001V,01/05/70 12:16:15.700,1014.444379
2859009 *0001V,01/05/70 12:16:15.800,1014.444170
2859102 *0001V,01/05/70 12:16:15.900,1014.444529
2859212 *0001V,01/05/70 12:16:16.000,1014.444802
2859305 *0001V,01/05/70 12:16:16.100,1014.445290
2859399 *0001V,01/05/70 12:16:16.200,1014.445592
2859508 *0001V,01/05/70 12:16:16.300,1014.445481
2859602 *0001V,01/05/70 12:16:16.400,1014.445364
2859711 *0001V,01/05/70 12:16:16.500,1014.445480
2859804 *0001V,01/05/70 12:16:16.600,1014.445582
2859914 *0001V,01/05/70 12:16:16.700,1014.445983
2900007 *0001V,01/05/70 12:16:16.800,1014.445760
2900101 *0001V,01/05/70 12:16:16.900,1014.446208
2900210 *0001V,01/05/70 12:16:17.000,1014.446081
2900304 *0001V,01/05/70 12:16:17.100,1014.446459
2900413 *0001V,01/05/70 12:16:17.200,1014.446628
2900506 *0001V,01/05/70 12:16:17.300,1014.446930
2900600 *0001V,01/05/70 12:16:17.400,1014.447046
2900709 *0001V,01/05/70 12:16:17.500,1014.447323
2900803 *0001V,01/05/70 12:16:17.600,1014.447666
2900912 *0001V,01/05/70 12:16:17.700,1014.447507
2901006 *0001V,01/05/70 12:16:17.800,1014.447574
2901099 *0001V,01/05/70 12:16:17.900,1014.447847
2901208 *0001V,01/05/70 12:16:18.000,1014.447949
2901302 *0001V,01/05/70 12:16:18.100,1014.448257
2901411 *0001V,01/05/70 12:16:18.200,1014.448441
2901505 *0001V,01/05/70 12:16:18.300,1014.448285
2901598 *0001V,01/05/70 12:16:18.400,1014.448208
2901708 *0001V,01/05/70 12:16:18.500,1014.448330
2901801 *0001V,01/05/70 12:16:18.600,1014.448454
2901910 *0001V,01/05/70 12:16:18.700,1014.448465
2902004 *0001V,01/05/70 12:16:18.800,1014.448786
2902113 *0001V,01/05/70 12:16:18.900,1014.448699
2902207 *0001V,01/05/70 12:16:19.000,1014.448524
2902300 *0001V,01/05/70 12:16:19.100,1014.448531
2902410 *0001V,01/05/70 12:16:19.200,1014.448808
2902503 *0001V,01/05/70 12:16:19.300,1014.448579
2902612 *0001V,01/05/70 12:16:19.400,1014.448723
2902706 *0001V,01/05/70 12:16:19.500,1014.448527
2902800 *0001V,01/05/70 12:16:19.600,1014.448523
2902909 *0001V,01/05/70 12:16:19.700,1014.448644
2903002 *0001V,01/05/70 12:16:19.800,1014.448378
2903112 *0001V,01/05/70 12:16:19.900,1014.447946
2903205 *0001V,01/05/70 12:16:20.000,1014.447852
2903299 *0001V,01/05/70 12:16:20.100,1014.447480
2903408 *0001V,01/05/70 12:16:20.200,1014.447141
2903502 *0001V,01/05/70 12:16:20.300,1014.447090
2903611 *0001V,01/05/70 12:16:20.400,1014.446462
2903704 *0001V,01/05/70 12:16:20.500,1014.446665
2903814 *0001V,01/05/70 12:16:20.600,1014.446535
2903907 *0001V,01/05/70 12:16:20.700,1014.446243
2904001 *0001V,01/05/70 12:16:20.800,1014.445881
2904110 *0001V,01/05/70 12:16:20.900,1014.445477
2904204 *0001V,01/05/70 12:16:21.000,1014.445544
2904313 *0001V,01/05/70 12:16:21.100,1014.444926
2904406 *0001V,01/05/70 12:16:21.200,1014.444691
2904500 *0001V,01/05/70 12:16:21.300,1014.444723
2904609 *0001V,01/05/70 12:16:21.400,1014.444583
2904703 *0001V,01/05/70 12:16:21.500,1014.444130
2904812 *0001V,01/05/70 12:16:21.600,1014.443845
2904906 *0001V,01/05/70 12:16:21.700,1014.444134
2904999 *0001V,01/05/70 12:16:21.800,1014.444274
2905108 *0001V,01/05/70 12:16:21.900,1014.443992
2905202 *0001V,01/05/70 12:16:22.000,1014.443900
2905311 *0001V,01/05/70 12:16:22.100,1014.444162
2905405 *0001V,01/05/70 12:16:22.200,1014.444522
2905514 *0001V,01/05/70 12:16:22.300,1014.444743
2905608 *0001V,01/05/70 12:16:22.400,1014.444993
2905701 *0001V,01/05/70 12:16:22.500,1014.444193
2905810 *0001V,01/05/70 12:16:22.600,1014.444034
2905904 *0001V,01/05/70 12:16:22.700,1014.444460
2906013 *0001V,01/05/70 12:16:22.800,1014.444595
2906107 *0001V,01/05/70 12:16:22.900,1014.444592
2906200 *0001V,01/05/70 12:16:23.000,1014.444876
2906310 *0001V,01/05/70 12:16:23.100,1014.445117
2906403 *0001V,01/05/70 12:16:23.200,1014.445186
2906512 *0001V,01/05/70 12:16:23.300,1014.445797
2906606 *0001V,01/05/70 12:16:23.400,1014.446034
2906700 *0001V,01/05/70 12:16:23.500,1014.446065
2906809 *0001V,01/05/70 12:16:23.600,1014.446089
2906902 *0001V,01/05/70 12:16:23.700,1014.446194
2907012 *0001V,01/05/70 12:16:23.800,1014.446487
2907105 *0001V,01/05/70 12:16:23.900,1014.446708
2907199 *0001V,01/05/70 12:16:24.000,1014.446525
2907308 *0001V,01/05/70 12:16:24.100,1014.447593
2907402 *0001V,01/05/70 12:16:24.200,1014.447749
2907511 *0001V,01/05/70 12:16:24.300,1014.447841
2907604 *0001V,01/05/70 12:16:24.400,1014.448196
2907714 *0001V,01/05/70 12:16:24.500,1014.448537
2907807 *0001V,01/05/70 12:16:24.600,1014.448948
2907901 *0001V,01/05/70 12:16:24.700,1014.448659
2908010 *0001V,01/05/70 12:16:24.800,1014.449077
2908104 *0001V,01/05/70 12:16:24.900,1014.448993
2908213 *0001V,01/05/70 12:16:25.000,1014.449134
2908306 *0001V,01/05/70 12:16:25.100,1014.448686
2908400 *0001V,01/05/70 12:16:25.200,1014.448909
2908509 *0001V,01/05/70 12:16:25.300,1014.448942
2908603 *0001V,01/05/70 12:16:25.400,1014.448634
2908712 *0001V,01/05/70 12:16:25.500,1014.448453
2908806 *0001V,01/05/70 12:16:25.600,1014.448288
2908899 *0001V,01/05/70 12:16:25.700,1014.447968
2909008 *0001V,01/05/70 12:16:25.800,1014.448166
2909102 *0001V,01/05/70 12:16:25.900,1014.448006
2909211 *0001V,01/05/70 12:16:26.000,1014.447634
2909305 *0001V,01/05/70 12:16:26.100,1014.447185
2909398 *0001V,01/05/70 12:16:26.200,1014.447028
2909508 *0001V,01/05/70 12:16:26.300,1014.446919
2909601 *0001V,01/05/70 12:16:26.400,1014.446477
2909711 *0001V,01/05/70 12:16:26.500,1014.446207
2909804 *0001V,01/05/70 12:16:26.600,1014.445996
2909913 *0001V,01/05/70 12:16:26.700,1014.445963
2910007 *0001V,01/05/70 12:16:26.800,1014.445640
2910101 *0001V,01/05/70 12:16:26.900,1014.445658
2910210 *0001V,01/05/70 12:16:27.000,1014.445737
2910303 *0001V,01/05/70 12:16:27.100,1014.445326
2910413 *0001V,01/05/70 12:16:27.200,1014.445342
2910506 *0001V,01/05/70 12:16:27.300,1014.445115
2910600 *0001V,01/05/70 12:16:27.400,1014.445083
2910709 *0001V,01/05/70 12:16:27.500,1014.444641
2910803 *0001V,01/05/70 12:16:27.600,1014.444603
2910912 *0001V,01/05/70 12:16:27.700,1014.444299
2911005 *0001V,01/05/70 12:16:27.800,1014.444431
2911099 *0001V,01/05/70 12:16:27.900,1014.444305
2911208 *0001V,01/05/70 12:16:28.000,1014.444061
2911302 *0001V,01/05/70 12:16:28.100,1014.443900
2911411 *0001V,01/05/70 12:16:28.200,1014.443986
2911505 *0001V,01/05/70 12:16:28.300,1014.443730
2911614 *0001V,01/05/70 12:16:28.400,1014.443830
2911707 *0001V,01/05/70 12:16:28.500,1014.443684
2911801 *0001V,01/05/70 12:16:28.600,1014.443920
2911910 *0001V,01/05/70 12:16:28.700,1014.443806
2912004 *0001V,01/05/70 12:16:28.800,1014.443814
2912113 *0001V,01/05/70 12:16:28.900,1014.444162
2912207 *0001V,01/05/70 12:16:29.000,1014.444179
2912300 *0001V,01/05/70 12:16:29.100,1014.444295
2912409 *0001V,01/05/70 12:16:29.200,1014.444322
2912503 *0001V,01/05/70 12:16:29.300,1014.444669
2912612 *0001V,01/05/70 12:16:29.400,1014.445112
2912706 *0001V,01/05/70 12:16:29.500,1014.445172
2912799 *0001V,01/05/70 12:16:29.600,1014.445588
2912909 *0001V,01/05/70 12:16:29.700,1014.445577
2913002 *0001V,01/05/70 12:16:29.800,1014.445841
2913111 *0001V,01/05/70 12:16:29.900,1014.446171
2913205 *0001V,01/05/70 12:16:30.000,1014.446622
2913314 *0001V,01/05/70 12:16:30.100,1014.447076
2913408 *0001V,01/05/70 12:16:30.200,1014.447291
2913501 *0001V,01/05/70 12:16:30.300,1014.447579
2913611 *0001V,01/05/70 12:16:30.400,1014.447814
2913704 *0001V,01/05/70 12:16:30.500,1014.448185
2913813 *0001V,01/05/70 12:16:30.600,1014.448460
2913907 *0001V,01/05/70 12:16:30.700,1014.448667
2914001 *0001V,01/05/70 12:16:30.800,1014.449132
2914110 *0001V,01/05/70 12:16:30.900,1014.449339
2914203 *0001V,01/05/70 12:16:31.000,1014.449530
2914313 *0001V,01/05/70 12:16:31.100,1014.449838
2914406 *0001V,01/05/70 12:16:31.200,1014.449904
2914500 *0001V,01/05/70 12:16:31.300,1014.450373
2914609 *0001V,01/05/70 12:16:31.400,1014.450430
2914703 *0001V,01/05/70 12:16:31.500,1014.450612
2914812 *0001V,01/05/70 12:16:31.600,1014.450878
2914905 *0001V,01/05/70 12:16:31.700,1014.450643
2915015 *0001V,01/05/70 12:16:31.800,1014.450715
2915108 *0001V,01/05/70 12:16:31.900,1014.450724
2915202 *0001V,01/05/70 12:16:32.000,1014.450706
2915311 *0001V,01/05/70 12:16:32.100,1014.450329
2915405 *0001V,01/05/70 12:16:32.200,1014.450395
2915514 *0001V,01/05/70 12:16:32.300,1014.450131
2915607 *0001V,01/05/70 12:16:32.400,1014.450212
2915701 *0001V,01/05/70 12:16:32.500,1014.450141
2915810 *0001V,01/05/70 12:16:32.600,1014.449981
2915904 *0001V,01/05/70 12:16:32.700,1014.449611
2916013 *0001V,01/05/70 12:16:32.800,1014.449217
2916107 *0001V,01/05/70 12:16:32.900,1014.449045
2916200 *0001V,01/05/70 12:16:33.000,1014.448897
2916309 *0001V,01/05/70 12:16:33.100,1014.448733
2916403 *0001V,01/05/70 12:16:33.200,1014.448138
2916512 *0001V,01/05/70 12:16:33.300,1014.447748
2916606 *0001V,01/05/70 12:16:33.400,1014.447491
2916699 *0001V,01/05/70 12:16:33.500,1014.446979
2916809 *0001V,01/05/70 12:16:33.600,1014.446504
2916902 *0001V,01/05/70 12:16:33.700,1014.445935
2917011 *0001V,01/05/70 12:16:33.800,1014.445839
2917105 *0001V,01/05/70 12:16:33.900,1014.445280
2917199 *0001V,01/05/70 12:16:34.000,1014.444978
2917308 *0001V,01/05/70 12:16:34.100,1014.444539
2917401 *0001V,01/05/70 12:16:34.200,1014.443979
2917511 *0001V,01/05/70 12:16:34.300,1014.443636
2917604 *0001V,01/05/70 12:16:34.400,1014.443094
2917713 *0001V,01/05/70 12:16:34.500,1014.442502
2917807 *0001V,01/05/70 12:16:34.600,1014.442504
2917901 *0001V,01/05/70 12:16:34.700,1014.442134
2918010 *0001V,01/05/70 12:16:34.800,1014.441770
2918103 *0001V,01/05/70 12:16:34.900,1014.442034
2918213 *0001V,01/05/70 12:16:35.000,1014.441390
2918306 *0001V,01/05/70 12:16:35.100,1014.441106
2918400 *0001V,01/05/70 12:16:35.200,1014.441159
2918509 *0001V,01/05/70 12:16:35.300,1014.440837
2918603 *0001V,01/05/70 12:16:35.400,1014.440801
2918712 *0001V,01/05/70 12:16:35.500,1014.440710
2918805 *0001V,01/05/70 12:16:35.600,1014.440946
2918899 *0001V,01/05/70 12:16:35.700,1014.440723
2919008 *0001V,01/05/70 12:16:35.800,1014.440275
2919102 *0001V,01/05/70 12:16:35.900,1014.440531
2919211 *0001V,01/05/70 12:16:36.000,1014.440769
2919305 *0001V,01/05/70 12:16:36.100,1014.441383
2919414 *0001V,01/05/70 12:16:36.200,1014.441704
2919507 *0001V,01/05/70 12:16:36.300,1014.442271
2919601 *0001V,01/05/70 12:16:36.400,1014.442142
2919710 *0001V,01/05/70 12:16:36.500,1014.442426
2919804 *0001V,01/05/70 12:16:36.600,1014.442967
2919913 *0001V,01/05/70 12:16:36.700,1014.442896
2920007 *0001V,01/05/70 12:16:36.800,1014.443087
2920100 *0001V,01/05/70 12:16:36.900,1014.443273
2920209 *0001V,01/05/70 12:16:37.000,1014.444064
2920303 *0001V,01/05/70 12:16:37.100,1014.444483
2920412 *0001V,01/05/70 12:16:37.200,1014.444958
2920506 *0001V,01/05/70 12:16:37.300,1014.445003
2920599 *0001V,01/05/70 12:16:37.400,1014.445207
2920709 *0001V,01/05/70 12:16:37.500,1014.445793
2920802 *0001V,01/05/70 12:16:37.600,1014.446011
2920911 *0001V,01/05/70 12:16:37.700,1014.446624
2921005 *0001V,01/05/70 12:16:37.800,1014.447079
2921099 *0001V,01/05/70 12:16:37.900,1014.447673
2921208 *0001V,01/05/70 12:16:38.000,1014.448108
2921301 *0001V,01/05/70 12:16:38.100,1014.448384
2921411 *0001V,01/05/70 12:16:38.200,1014.448313
2921504 *0001V,01/05/70 12:16:38.300,1014.448769
2921613 *0001V,01/05/70 12:16:38.400,1014.448927
2921707 *0001V,01/05/70 12:16:38.500,1014.449086
2921801 *0001V,01/05/70 12:16:38.600,1014.449337
2921910 *0001V,01/05/70 12:16:38.700,1014.449361
2922003 *0001V,01/05/70 12:16:38.800,1014.449624
2922113 *0001V,01/05/70 12:16:38.900,1014.449741
2922206 *0001V,01/05/70 12:16:39.000,1014.450020
2922300 *0001V,01/05/70 12:16:39.100,1014.449776
2922409 *0001V,01/05/70 12:16:39.200,1014.449970
2922503 *0001V,01/05/70 12:16:39.300,1014.450135
2922612 *0001V,01/05/70 12:16:39.400,1014.449909
2922705 *0001V,01/05/70 12:16:39.500,1014.450479
2922799 *0001V,01/05/70 12:16:39.600,1014.449882
2922908 *0001V,01/05/70 12:16:39.700,1014.449523
2923002 *0001V,01/05/70 12:16:39.800,1014.448894
2923111 *0001V,01/05/70 12:16:39.900,1014.448378
2923205 *0001V,01/05/70 12:16:40.000,1014.447901
2923314 *0001V,01/05/70 12:16:40.100,1014.447236
2923407 *0001V,01/05/70 12:16:40.200,1014.447573
2923501 *0001V,01/05/70 12:16:40.300,1014.447537
2923610 *0001V,01/05/70 12:16:40.400,1014.446931
2923704 *0001V,01/05/70 12:16:40.500,1014.446738
2923813 *0001V,01/05/70 12:16:40.600,1014.446199
2923907 *0001V,01/05/70 12:16:40.700,1014.445982
2924000 *0001V,01/05/70 12:16:40.800,1014.445261
2924109 *0001V,01/05/70 12:16:40.900,1014.444596
2924203 *0001V,01/05/70 12:16:41.000,1014.444038
2924312 *0001V,01/05/70 12:16:41.100,1014.443997
2924406 *0001V,01/05/70 12:16:41.200,1014.443645
2924499 *0001V,01/05/70 12:16:41.300,1014.443122
2924609 *0001V,01/05/70 12:16:41.400,1014.442878
2924702 *0001V,01/05/70 12:16:41.500,1014.443167
2924811 *0001V,01/05/70 12:16:41.600,1014.442441
2924905 *0001V,01/05/70 12:16:41.700,1014.442270
2924999 *0001V,01/05/70 12:16:41.800,1014.441816
2925108 *0001V,01/05/70 12:16:41.900,1014.441602
2925201 *0001V,01/05/70 12:16:42.000,1014.441281
2925311 *0001V,01/05/70 12:16:42.100,1014.440894
2925404 *0001V,01/05/70 12:16:42.200,1014.440770
2925513 *0001V,01/05/70 12:16:42.300,1014.440670
2925607 *0001V,01/05/70 12:16:42.400,1014.440400
2925701 *0001V,01/05/70 12:16:42.500,1014.440324
2925810 *0001V,01/05/70 12:16:42.600,1014.439934
2925903 *0001V,01/05/70 12:16:42.700,1014.440104
2926013 *0001V,01/05/70 12:16:42.800,1014.440379
2926106 *0001V,01/05/70 12:16:42.900,1014.440183
2926200 *0001V,01/05/70 12:16:43.000,1014.440405
2926309 *0001V,01/05/70 12:16:43.100,1014.440393
2926403 *0001V,01/05/70 12:16:43.200,1014.440500
2926512 *0001V,01/05/70 12:16:43.300,1014.440514
2926605 *0001V,01/05/70 12:16:43.400,1014.440694
2926699 *0001V,01/05/70 12:16:43.500,1014.441142
2926808 *0001V,01/05/70 12:16:43.600,1014.441400
2926902 *0001V,01/05/70 12:16:43.700,1014.441952
2927011 *0001V,01/05/70 12:16:43.800,1014.442338
2927105 *0001V,01/05/70 12:16:43.900,1014.442837
2927214 *0001V,01/05/70 12:16:44.000,1014.443272
2927307 *0001V,01/05/70 12:16:44.100,1014.443377
2927401 *0001V,01/05/70 12:16:44.200,1014.444467
2927510 *0001V,01/05/70 12:16:44.300,1014.444684
2927604 *0001V,01/05/70 12:16:44.400,1014.445335
2927713 *0001V,01/05/70 12:16:44.500,1014.445757
2927807 *0001V,01/05/70 12:16:44.600,1014.446029
2927900 *0001V,01/05/70 12:16:44.700,1014.446785
2928009 *0001V,01/05/70 12:16:44.800,1014.447204
2928103 *0001V,01/05/70 12:16:44.900,1014.447400
2928212 *0001V,01/05/70 12:16:45.000,1014.448009
2928306 *0001V,01/05/70 12:16:45.100,1014.448268
2928399 *0001V,01/05/70 12:16:45.200,1014.448739
2928509 *0001V,01/05/70 12:16:45.300,1014.449178
2928602 *0001V,01/05/70 12:16:45.400,1014.449412
2928711 *0001V,01/05/70 12:16:45.500,1014.449586
2928805 *0001V,01/05/70 12:16:45.600,1014.449773
2928899 *0001V,01/05/70 12:16:45.700,1014.450066
2929008 *0001V,01/05/70 12:16:45.800,1014.450174
2929101 *0001V,01/05/70 12:16:45.900,1014.450518
2929211 *0001V,01/05/70 12:16:46.000,1014.450750
2929304 *0001V,01/05/70 12:16:46.100,1014.450559
2929413 *0001V,01/05/70 12:16:46.200,1014.450775
2929507 *0001V,01/05/70 12:16:46.300,1014.450898
2929601 *0001V,01/05/70 12:16:46.400,1014.450901
2929710 *0001V,01/05/70 12:16:46.500,1014.450850
2929803 *0001V,01/05/70 12:16:46.600,1014.450577
2929913 *0001V,01/05/70 12:16:46.700,1014.450443
2930006 *0001V,01/05/70 12:16:46.800,1014.450584
2930100 *0001V,01/05/70 12:16:46.900,1014.450164
2930209 *0001V,01/05/70 12:16:47.000,1014.449684
2930303 *0001V,01/05/70 12:16:47.100,1014.449199
2930412 *0001V,01/05/70 12:16:47.200,1014.448916
2930505 *0001V,01/05/70 12:16:47.300,1014.448854
2930599 *0001V,01/05/70 12:16:47.400,1014.448351
2930708 *0001V,01/05/70 12:16:47.500,1014.448198
2930802 *0001V,01/05/70 12:16:47.600,1014.447992
2930911 *0001V,01/05/70 12:16:47.700,1014.447836
2931005 *0001V,01/05/70 12:16:47.800,1014.447380
2931114 *0001V,01/05/70 12:16:47.900,1014.447076
2931207 *0001V,01/05/70 12:16:48.000,1014.446340
2931301 *0001V,01/05/70 12:16:48.100,1014.446149
2931410 *0001V,01/05/70 12:16:48.200,1014.445969
2931504 *0001V,01/05/70 12:16:48.300,1014.445370
2931613 *0001V,01/05/70 12:16:48.400,1014.445530
2931707 *0001V,01/05/70 12:16:48.500,1014.445128
2931800 *0001V,01/05/70 12:16:48.600,1014.444707
2931909 *0001V,01/05/70 12:16:48.700,1014.444415
2932003 *0001V,01/05/70 12:16:48.800,1014.444138
2932112 *0001V,01/05/70 12:16:48.900,1014.443658
2932206 *0001V,01/05/70 12:16:49.000,1014.443766
2932299 *0001V,01/05/70 12:16:49.100,1014.443219
2932409 *0001V,01/05/70 12:16:49.200,1014.442959
2932502 *0001V,01/05/70 12:16:49.300,1014.443009
2932611 *0001V,01/05/70 12:16:49.400,1014.442581
2932705 *0001V,01/05/70 12:16:49.500,1014.441978
2932814 *0001V,01/05/70 12:16:49.600,1014.441849
2932908 *0001V,01/05/70 12:16:49.700,1014.441863
2933001 *0001V,01/05/70 12:16:49.800,1014.441857
2933111 *0001V,01/05/70 12:16:49.900,1014.441819
2933204 *0001V,01/05/70 12:16:50.000,1014.441881
2933313 *0001V,01/05/70 12:16:50.100,1014.441847
2933407 *0001V,01/05/70 12:16:50.200,1014.442027
2933501 *0001V,01/05/70 12:16:50.300,1014.441958
2933610 *0001V,01/05/70 12:16:50.400,1014.442214
2933703 *0001V,01/05/70 12:16:50.500,1014.442412
2933813 *0001V,01/05/70 12:16:50.600,1014.442550
2933906 *0001V,01/05/70 12:16:50.700,1014.442803
2934000 *0001V,01/05/70 12:16:50.800,1014.443022
2934109 *0001V,01/05/70 12:16:50.900,1014.443237
2934203 *0001V,01/05/70 12:16:51.000,1014.443723
2934312 *0001V,01/05/70 12:16:51.100,1014.444192
2934405 *0001V,01/05/70 12:16:51.200,1014.444780
2934499 *0001V,01/05/70 12:16:51.300,1014.445356
2934608 *0001V,01/05/70 12:16:51.400,1014.445711
2934702 *0001V,01/05/70 12:16:51.500,1014.446250
2934811 *0001V,01/05/70 12:16:51.600,1014.446768
2934905 *0001V,01/05/70 12:16:51.700,1014.446898
2935014 *0001V,01/05/70 12:16:51.800,1014.447228
2935107 *0001V,01/05/70 12:16:51.900,1014.447682
2935201 *0001V,01/05/70 12:16:52.000,1014.448070
2935310 *0001V,01/05/70 12:16:52.100,1014.448406
2935404 *0001V,01/05/70 12:16:52.200,1014.448499
2935513 *0001V,01/05/70 12:16:52.300,1014.449137
2935607 *0001V,01/05/70 12:16:52.400,1014.449475
2935700 *0001V,01/05/70 12:16:52.500,1014.449596
2935809 *0001V,01/05/70 12:16:52.600,1014.449730
2935903 *0001V,01/05/70 12:16:52.700,1014.450059
2936012 *0001V,01/05/70 12:16:52.800,1014.450183
2936106 *0001V,01/05/70 12:16:52.900,1014.450366
2936199 *0001V,01/05/70 12:16:53.000,1014.450109
2936309 *0001V,01/05/70 12:16:53.100,1014.450374
2936402 *0001V,01/05/70 12:16:53.200,1014.450333
2936511 *0001V,01/05/70 12:16:53.300,1014.450336
2936605 *0001V,01/05/70 12:16:53.400,1014.449990
2936714 *0001V,01/05/70 12:16:53.500,1014.449735
2936808 *0001V,01/05/70 12:16:53.600,1014.449769
2936901 *0001V,01/05/70 12:16:53.700,1014.449426
2937011 *0001V,01/05/70 12:16:53.800,1014.449069
2937104 *0001V,01/05/70 12:16:53.900,1014.448528
2937213 *0001V,01/05/70 12:16:54.000,1014.448171
2937307 *0001V,01/05/70 12:16:54.100,1014.447941
2937401 *0001V,01/05/70 12:16:54.200,1014.447646
2937510 *0001V,01/05/70 12:16:54.300,1014.447397
2937603 *0001V,01/05/70 12:16:54.400,1014.447051
2937713 *0001V,01/05/70 12:16:54.500,1014.446614
2937806 *0001V,01/05/70 12:16:54.600,1014.446057
2937900 *0001V,01/05/70 12:16:54.700,1014.445593
2938009 *0001V,01/05/70 12:16:54.800,1014.445097
2938103 *0001V,01/05/70 12:16:54.900,1014.444793
2938212 *0001V,01/05/70 12:16:55.000,1014.443987
2938305 *0001V,01/05/70 12:16:55.100,1014.443862
2938399 *0001V,01/05/70 12:16:55.200,1014.443336
2938508 *0001V,01/05/70 12:16:55.300,1014.443098
2938602 *0001V,01/05/70 12:16:55.400,1014.442386
2938711 *0001V,01/05/70 12:16:55.500,1014.441905
2938805 *0001V,01/05/70 12:16:55.600,1014.441623
2938914 *0001V,01/05/70 12:16:55.700,1014.441190
2939007 *0001V,01/05/70 12:16:55.800,1014.440604
2939101 *0001V,01/05/70 12:16:55.900,1014.440101
2939210 *0001V,01/05/70 12:16:56.000,1014.440128
2939304 *0001V,01/05/70 12:16:56.100,1014.439368
2939413 *0001V,01/05/70 12:16:56.200,1014.439594
2939507 *0001V,01/05/70 12:16:56.300,1014.439431
2939600 *0001V,01/05/70 12:16:56.400,1014.438854
2939709 *0001V,01/05/70 12:16:56.500,1014.438628
2939803 *0001V,01/05/70 12:16:56.600,1014.438656
2939912 *0001V,01/05/70 12:16:56.700,1014.438625
2940006 *0001V,01/05/70 12:16:56.800,1014.438727
2940099 *0001V,01/05/70 12:16:56.900,1014.438520
2940209 *0001V,01/05/70 12:16:57.000,1014.438465
2940302 *0001V,01/05/70 12:16:57.100,1014.438651
2940411 *0001V,01/05/70 12:16:57.200,1014.438775
2940505 *0001V,01/05/70 12:16:57.300,1014.438983
2940614 *0001V,01/05/70 12:16:57.400,1014.439122
2940708 *0001V,01/05/70 12:16:57.500,1014.439403
2940801 *0001V,01/05/70 12:16:57.600,1014.440173
2940911 *0001V,01/05/70 12:16:57.700,1014.440369
2941004 *0001V,01/05/70 12:16:57.800,1014.440789
2941113 *0001V,01/05/70 12:16:57.900,1014.441076
2941207 *0001V,01/05/70 12:16:58.000,1014.441452
2941301 *0001V,01/05/70 12:16:58.100,1014.441898
2941410 *0001V,01/05/70 12:16:58.200,1014.442176
2941503 *0001V,01/05/70 12:16:58.300,1014.442566
2941613 *0001V,01/05/70 12:16:58.400,1014.443076
2941706 *0001V,01/05/70 12:16:58.500,1014.443472
2941800 *0001V,01/05/70 12:16:58.600,1014.444103
2941909 *0001V,01/05/70 12:16:58.700,1014.444512
2942003 *0001V,01/05/70 12:16:58.800,1014.445436
2942112 *0001V,01/05/70 12:16:58.900,1014.445856
2942205 *0001V,01/05/70 12:16:59.000,1014.446361
2942299 *0001V,01/05/70 12:16:59.100,1014.446559
2942408 *0001V,01/05/70 12:16:59.200,1014.447576
2942502 *0001V,01/05/70 12:16:59.300,1014.447884
2942611 *0001V,01/05/70 12:16:59.400,1014.447918
2942705 *0001V,01/05/70 12:16:59.500,1014.448657
2942814 *0001V,01/05/70 12:16:59.600,1014.448845
2942907 *0001V,01/05/70 12:16:59.700,1014.449018
2943001 *0001V,01/05/70 12:16:59.800,1014.448972
2943110 *0001V,01/05/70 12:16:59.900,1014.449073
2943204 *0001V,01/05/70 12:17:00.000,1014.449498
2943313 *0001V,01/05/70 12:17:00.100,1014.449400
2943407 *0001V,01/05/70 12:17:00.200,1014.449551
2943500 *0001V,01/05/70 12:17:00.300,1014.449530
2943609 *0001V,01/05/70 12:17:00.400,1014.449360
2943703 *0001V,01/05/70 12:17:00.500,1014.449303
2943812 *0001V,01/05/70 12:17:00.600,1014.449498
2943906 *0001V,01/05/70 12:17:00.700,1014.449089
2943999 *0001V,01/05/70 12:17:00.800,1014.448368
2944109 *0001V,01/05/70 12:17:00.900,1014.448201
2944202 *0001V,01/05/70 12:17:01.000,1014.447928
2944311 *0001V,01/05/70 12:17:01.100,1014.447689
2944405 *0001V,01/05/70 12:17:01.200,1014.447267
2944514 *0001V,01/05/70 12:17:01.300,1014.446959
2944608 *0001V,01/05/70 12:17:01.400,1014.446565
2944701 *0001V,01/05/70 12:17:01.500,1014.445735
2944811 *0001V,01/05/70 12:17:01.600,1014.445367
2944904 *0001V,01/05/70 12:17:01.700,1014.444599
2945013 *0001V,01/05/70 12:17:01.800,1014.444089
2945107 *0001V,01/05/70 12:17:01.900,1014.443817
2945201 *0001V,01/05/70 12:17:02.000,1014.443116
2945310 *0001V,01/05/70 12:17:02.100,1014.442241
2945403 *0001V,01/05/70 12:17:02.200,1014.442024
2945513 *0001V,01/05/70 12:17:02.300,1014.441343
2945606 *0001V,01/05/70 12:17:02.400,1014.440710
2945700 *0001V,01/05/70 12:17:02.500,1014.440307
2945809 *0001V,01/05/70 12:17:02.600,1014.439640
2945903 *0001V,01/05/70 12:17:02.700,1014.439434
2946012 *0001V,01/05/70 12:17:02.800,1014.438828
2946105 *0001V,01/05/70 12:17:02.900,1014.438525
2946199 *0001V,01/05/70 12:17:03.000,1014.438140
2946308 *0001V,01/05/70 12:17:03.100,1014.437663
2946402 *0001V,01/05/70 12:17:03.200,1014.437604
2946511 *0001V,01/05/70 12:17:03.300,1014.437552
2946605 *0001V,01/05/70 12:17:03.400,1014.437259
2946714 *0001V,01/05/70 12:17:03.500,1014.437183
2946807 *0001V,01/05/70 12:17:03.600,1014.437308
2946901 *0001V,01/05/70 12:17:03.700,1014.437460
2947010 *0001V,01/05/70 12:17:03.800,1014.437160
2947104 *0001V,01/05/70 12:17:03.900,1014.437475
2947213 *0001V,01/05/70 12:17:04.000,1014.437684
2947307 *0001V,01/05/70 12:17:04.100,1014.437888
2947400 *0001V,01/05/70 12:17:04.200,1014.438126
2947509 *0001V,01/05/70 12:17:04.300,1014.438263
2947603 *0001V,01/05/70 12:17:04.400,1014.438484
2947712 *0001V,01/05/70 12:17:04.500,1014.438871
2947806 *0001V,01/05/70 12:17:04.600,1014.439432
2947899 *0001V,01/05/70 12:17:04.700,1014.439786
2948009 *0001V,01/05/70 12:17:04.800,1014.440527
2948102 *0001V,01/05/70 12:17:04.900,1014.441043
2948211 *0001V,01/05/70 12:17:05.000,1014.442013
2948305 *0001V,01/05/70 12:17:05.100,1014.442541
2948399 *0001V,01/05/70 12:17:05.200,1014.443351
2948508 *0001V,01/05/70 12:17:05.300,1014.444186
2948601 *0001V,01/05/70 12:17:05.400,1014.444732
2948711 *0001V,01/05/70 12:17:05.500,1014.445701
2948804 *0001V,01/05/70 12:17:05.600,1014.446580
2948913 *0001V,01/05/70 12:17:05.700,1014.447324
2949007 *0001V,01/05/70 12:17:05.800,1014.447703
2949101 *0001V,01/05/70 12:17:05.900,1014.448459
2949210 *0001V,01/05/70 12:17:06.000,1014.449323
2949303 *0001V,01/05/70 12:17:06.100,1014.449855
2949413 *0001V,01/05/70 12:17:06.200,1014.450453
2949506 *0001V,01/05/70 12:17:06.300,1014.450927
2949600 *0001V,01/05/70 12:17:06.400,1014.451617
2949709 *0001V,01/05/70 12:17:06.500,1014.452133
2949803 *0001V,01/05/70 12:17:06.600,1014.452898
2949912 *0001V,01/05/70 12:17:06.700,1014.453286
2950005 *0001V,01/05/70 12:17:06.800,1014.453602
2950099 *0001V,01/05/70 12:17:06.900,1014.453793
2950208 *0001V,01/05/70 12:17:07.000,1014.454525
2950302 *0001V,01/05/70 12:17:07.100,1014.454711
2950411 *0001V,01/05/70 12:17:07.200,1014.454856
2950505 *0001V,01/05/70 12:17:07.300,1014.454659
2950614 *0001V,01/05/70 12:17:07.400,1014.454796
2950707 *0001V,01/05/70 12:17:07.500,1014.454720
2950801 *0001V,01/05/70 12:17:07.600,1014.454634
2950910 *0001V,01/05/70 12:17:07.700,1014.454630
2951004 *0001V,01/05/70 12:17:07.800,1014.454464
2951113 *0001V,01/05/70 12:17:07.900,1014.453808
2951207 *0001V,01/05/70 12:17:08.000,1014.453402
2951300 *0001V,01/05/70 12:17:08.100,1014.453022
2951409 *0001V,01/05/70 12:17:08.200,1014.452139
2951503 *0001V,01/05/70 12:17:08.300,1014.451263
2951612 *0001V,01/05/70 12:17:08.400,1014.450788
2951706 *0001V,01/05/70 12:17:08.500,1014.450104
2951799 *0001V,01/05/70 12:17:08.600,1014.449234
2951909 *0001V,01/05/70 12:17:08.700,1014.448312
2952002 *0001V,01/05/70 12:17:08.800,1014.447638
2952111 *0001V,01/05/70 12:17:08.900,1014.446569
2952205 *0001V,01/05/70 12:17:09.000,1014.445757
2952314 *0001V,01/05/70 12:17:09.100,1014.444784
2952408 *0001V,01/05/70 12:17:09.200,1014.443982
2952501 *0001V,01/05/70 12:17:09.300,1014.442926
2952611 *0001V,01/05/70 12:17:09.400,1014.442010
2952704 *0001V,01/05/70 12:17:09.500,1014.441094
2952813 *0001V,01/05/70 12:17:09.600,1014.440088
2952907 *0001V,01/05/70 12:17:09.700,1014.439113
2953001 *0001V,01/05/70 12:17:09.800,1014.438456
2953110 *0001V,01/05/70 12:17:09.900,1014.437478
2953203 *0001V,01/05/70 12:17:10.000,1014.436851
2953313 *0001V,01/05/70 12:17:10.100,1014.436164
2953406 *0001V,01/05/70 12:17:10.200,1014.435731
2953500 *0001V,01/05/70 12:17:10.300,1014.434850
2953609 *0001V,01/05/70 12:17:10.400,1014.434246
2953703 *0001V,01/05/70 12:17:10.500,1014.433912
2953812 *0001V,01/05/70 12:17:10.600,1014.433722
2953905 *0001V,01/05/70 12:17:10.700,1014.433546
2953999 *0001V,01/05/70 12:17:10.800,1014.433073
2954108 *0001V,01/05/70 12:17:10.900,1014.432843
2954202 *0001V,01/05/70 12:17:11.000,1014.433037
2954311 *0001V,01/05/70 12:17:11.100,1014.433001
2954405 *0001V,01/05/70 12:17:11.200,1014.433038
2954498 *0001V,01/05/70 12:17:11.300,1014.433455
2954607 *0001V,01/05/70 12:17:11.400,1014.433601
2954701 *0001V,01/05/70 12:17:11.500,1014.434247
2954810 *0001V,01/05/70 12:17:11.600,1014.434743
2954904 *0001V,01/05/70 12:17:11.700,1014.435323
2955013 *0001V,01/05/70 12:17:11.800,1014.435923
2955107 *0001V,01/05/70 12:17:11.900,1014.436919
2955200 *0001V,01/05/70 12:17:12.000,1014.437212
2955309 *0001V,01/05/70 12:17:12.100,1014.438434
2955403 *0001V,01/05/70 12:17:12.200,1014.438982
2955512 *0001V,01/05/70 12:17:12.300,1014.439978
2955606 *0001V,01/05/70 12:17:12.400,1014.440657
2955699 *0001V,01/05/70 12:17:12.500,1014.441401
2955809 *0001V,01/05/70 12:17:12.600,1014.442507
2955902 *0001V,01/05/70 12:17:12.700,1014.443408
2956011 *0001V,01/05/70 12:17:12.800,1014.444590
2956105 *0001V,01/05/70 12:17:12.900,1014.445664
2956199 *0001V,01/05/70 12:17:13.000,1014.446184
2956308 *0001V,01/05/70 12:17:13.100,1014.447347
2956401 *0001V,01/05/70 12:17:13.200,1014.448306
2956511 *0001V,01/05/70 12:17:13.300,1014.449468
2956604 *0001V,01/05/70 12:17:13.400,1014.450356
2956713 *0001V,01/05/70 12:17:13.500,1014.451139
2956807 *0001V,01/05/70 12:17:13.600,1014.452037
2956901 *0001V,01/05/70 12:17:13.700,1014.452910
2957010 *0001V,01/05/70 12:17:13.800,1014.453671
2957103 *0001V,01/05/70 12:17:13.900,1014.454172
2957213 *0001V,01/05/70 12:17:14.000,1014.454654
2957306 *0001V,01/05/70 12:17:14.100,1014.455366
2957400 *0001V,01/05/70 12:17:14.200,1014.455905
2957509 *0001V,01/05/70 12:17:14.300,1014.456400
2957603 *0001V,01/05/70 12:17:14.400,1014.456564
2957712 *0001V,01/05/70 12:17:14.500,1014.456935
2957805 *0001V,01/05/70 12:17:14.600,1014.457205
2957899 *0001V,01/05/70 12:17:14.700,1014.457243
2958008 *0001V,01/05/70 12:17:14.800,1014.456928
2958102 *0001V,01/05/70 12:17:14.900,1014.456980
2958211 *0001V,01/05/70 12:17:15.000,1014.456878
2958305 *0001V,01/05/70 12:17:15.100,1014.456152
2958414 *0001V,01/05/70 12:17:15.200,1014.455912
2958507 *0001V,01/05/70 12:17:15.300,1014.455062
2958601 *0001V,01/05/70 12:17:15.400,1014.454544
2958710 *0001V,01/05/70 12:17:15.500,1014.453820
2958804 *0001V,01/05/70 12:17:15.600,1014.452983
2958913 *0001V,01/05/70 12:17:15.700,1014.452265
2959007 *0001V,01/05/70 12:17:15.800,1014.451196
2959100 *0001V,01/05/70 12:17:15.900,1014.450168
2959209 *0001V,01/05/70 12:17:16.000,1014.449361
2959303 *0001V,01/05/70 12:17:16.100,1014.448202
2959412 *0001V,01/05/70 12:17:16.200,1014.447185
2959506 *0001V,01/05/70 12:17:16.300,1014.446049
2959599 *0001V,01/05/70 12:17:16.400,1014.444892
2959709 *0001V,01/05/70 12:17:16.500,1014.443949
2959802 *0001V,01/05/70 12:17:16.600,1014.442696
2959911 *0001V,01/05/70 12:17:16.700,1014.441520
3000005 *0001V,01/05/70 12:17:16.800,1014.440355
3000099 *0001V,01/05/70 12:17:16.900,1014.439140
3000208 *0001V,01/05/70 12:17:17.000,1014.438248
3000301 *0001V,01/05/70 12:17:17.100,1014.437472
3000411 *0001V,01/05/70 12:17:17.200,1014.436278
3000504 *0001V,01/05/70 12:17:17.300,1014.435434
3000613 *0001V,01/05/70 12:17:17.400,1014.434612
3000707 *0001V,01/05/70 12:17:17.500,1014.433452
3000801 *0001V,01/05/70 12:17:17.600,1014.433042
3000910 *0001V,01/05/70 12:17:17.700,1014.432527
3001003 *0001V,01/05/70 12:17:17.800,1014.431825
3001113 *0001V,01/05/70 12:17:17.900,1014.431274
3001206 *0001V,01/05/70 12:17:18.000,1014.430842
3001300 *0001V,01/05/70 12:17:18.100,1014.430711
3001409 *0001V,01/05/70 12:17:18.200,1014.430311
3001503 *0001V,01/05/70 12:17:18.300,1014.430349
3001612 *0001V,01/05/70 12:17:18.400,1014.430331
3001705 *0001V,01/05/70 12:17:18.500,1014.430345
3001799 *0001V,01/05/70 12:17:18.600,1014.430593
3001908 *0001V,01/05/70 12:17:18.700,1014.430772
3002002 *0001V,01/05/70 12:17:18.800,1014.430978
3002111 *0001V,01/05/70 12:17:18.900,1014.431465
3002205 *0001V,01/05/70 12:17:19.000,1014.432057
3002314 *0001V,01/05/70 12:17:19.100,1014.432758
3002407 *0001V,01/05/70 12:17:19.200,1014.433406
3002501 *0001V,01/05/70 12:17:19.300,1014.434023
3002610 *0001V,01/05/70 12:17:19.400,1014.434660
3002704 *0001V,01/05/70 12:17:19.500,1014.435541
3002813 *0001V,01/05/70 12:17:19.600,1014.435986
3002907 *0001V,01/05/70 12:17:19.700,1014.436761
3003000 *0001V,01/05/70 12:17:19.800,1014.437955
3003109 *0001V,01/05/70 12:17:19.900,1014.439121
3003203 *0001V,01/05/70 12:17:20.000,1014.440347
3003312 *0001V,01/05/70 12:17:20.100,1014.441424
3003406 *0001V,01/05/70 12:17:20.200,1014.442783
3003499 *0001V,01/05/70 12:17:20.300,1014.443317
3003609 *0001V,01/05/70 12:17:20.400,1014.444591
3003702 *0001V,01/05/70 12:17:20.500,1014.445748
3003811 *0001V,01/05/70 12:17:20.600,1014.447150
3003905 *0001V,01/05/70 12:17:20.700,1014.448483
3003999 *0001V,01/05/70 12:17:20.800,1014.448722
3004108 *0001V,01/05/70 12:17:20.900,1014.450212
3004201 *0001V,01/05/70 12:17:21.000,1014.451221
3004311 *0001V,01/05/70 12:17:21.100,1014.452499
3004404 *0001V,01/05/70 12:17:21.200,1014.453618
3004513 *0001V,01/05/70 12:17:21.300,1014.453996
3004607 *0001V,01/05/70 12:17:21.400,1014.454209
3004701 *0001V,01/05/70 12:17:21.500,1014.455014
3004810 *0001V,01/05/70 12:17:21.600,1014.456172
3004903 *0001V,01/05/70 12:17:21.700,1014.456698
3005013 *0001V,01/05/70 12:17:21.800,1014.457401
3005106 *0001V,01/05/70 12:17:21.900,1014.457797
3005200 *0001V,01/05/70 12:17:22.000,1014.457487
3005309 *0001V,01/05/70 12:17:22.100,1014.457748
3005403 *0001V,01/05/70 12:17:22.200,1014.457576
3005512 *0001V,01/05/70 12:17:22.300,1014.457949
3005605 *0001V,01/05/70 12:17:22.400,1014.457401
3005699 *0001V,01/05/70 12:17:22.500,1014.457324
3005808 *0001V,01/05/70 12:17:22.600,1014.457064
3005902 *0001V,01/05/70 12:17:22.700,1014.456736
3006011 *0001V,01/05/70 12:17:22.800,1014.456157
3006105 *0001V,01/05/70 12:17:22.900,1014.455532
3006198 *0001V,01/05/70 12:17:23.000,1014.454721
3006307 *0001V,01/05/70 12:17:23.100,1014.454220
3006401 *0001V,01/05/70 12:17:23.200,1014.453607
3006510 *0001V,01/05/70 12:17:23.300,1014.452323
3006604 *0001V,01/05/70 12:17:23.400,1014.451225
3006713 *0001V,01/05/70 12:17:23.500,1014.450489
3006807 *0001V,01/05/70 12:17:23.600,1014.449092
3006900 *0001V,01/05/70 12:17:23.700,1014.448129
3007009 *0001V,01/05/70 12:17:23.800,1014.447076
3007103 *0001V,01/05/70 12:17:23.900,1014.445896
3007212 *0001V,01/05/70 12:17:24.000,1014.444790
3007306 *0001V,01/05/70 12:17:24.100,1014.443371
3007399 *0001V,01/05/70 12:17:24.200,1014.442419
3007509 *0001V,01/05/70 12:17:24.300,1014.441337
3007602 *0001V,01/05/70 12:17:24.400,1014.440140
3007711 *0001V,01/05/70 12:17:24.500,1014.439395
3007805 *0001V,01/05/70 12:17:24.600,1014.438105
3007914 *0001V,01/05/70 12:17:24.700,1014.437336
3008008 *0001V,01/05/70 12:17:24.800,1014.436479
3008101 *0001V,01/05/70 12:17:24.900,1014.435834
3008211 *0001V,01/05/70 12:17:25.000,1014.434921
3008304 *0001V,01/05/70 12:17:25.100,1014.433913
3008413 *0001V,01/05/70 12:17:25.200,1014.433492
3008507 *0001V,01/05/70 12:17:25.300,1014.433071
3008601 *0001V,01/05/70 12:17:25.400,1014.432679
3008710 *0001V,01/05/70 12:17:25.500,1014.432372
3008803 *0001V,01/05/70 12:17:25.600,1014.432012
3008913 *0001V,01/05/70 12:17:25.700,1014.431659
3009006 *0001V,01/05/70 12:17:25.800,1014.431778
3009100 *0001V,01/05/70 12:17:25.900,1014.431641
3009209 *0001V,01/05/70 12:17:26.000,1014.431865
3009303 *0001V,01/05/70 12:17:26.100,1014.432730
3009412 *0001V,01/05/70 12:17:26.200,1014.432843
3009505 *0001V,01/05/70 12:17:26.300,1014.433235
3009599 *0001V,01/05/70 12:17:26.400,1014.433983
3009708 *0001V,01/05/70 12:17:26.500,1014.434473
3009802 *0001V,01/05/70 12:17:26.600,1014.435001
3009911 *0001V,01/05/70 12:17:26.700,1014.435569
3010005 *0001V,01/05/70 12:17:26.800,1014.436880
3010114 *0001V,01/05/70 12:17:26.900,1014.437457
3010207 *0001V,01/05/70 12:17:27.000,1014.438690
3010301 *0001V,01/05/70 12:17:27.100,1014.439795
3010410 *0001V,01/05/70 12:17:27.200,1014.440828
3010504 *0001V,01/05/70 12:17:27.300,1014.442096
3010613 *0001V,01/05/70 12:17:27.400,1014.443041
3010707 *0001V,01/05/70 12:17:27.500,1014.443962
3010800 *0001V,01/05/70 12:17:27.600,1014.444931
3010909 *0001V,01/05/70 12:17:27.700,1014.446106
3011003 *0001V,01/05/70 12:17:27.800,1014.446898
3011112 *0001V,01/05/70 12:17:27.900,1014.448214
3011206 *0001V,01/05/70 12:17:28.000,1014.449557
3011299 *0001V,01/05/70 12:17:28.100,1014.450333
3011409 *0001V,01/05/70 12:17:28.200,1014.451191
3011502 *0001V,01/05/70 12:17:28.300,1014.451822
3011611 *0001V,01/05/70 12:17:28.400,1014.452864
3011705 *0001V,01/05/70 12:17:28.500,1014.453554
3011799 *0001V,01/05/70 12:17:28.600,1014.454483
3011908 *0001V,01/05/70 12:17:28.700,1014.455101
3012001 *0001V,01/05/70 12:17:28.800,1014.455512
3012111 *0001V,01/05/70 12:17:28.900,1014.455937
3012204 *0001V,01/05/70 12:17:29.000,1014.456166
3012313 *0001V,01/05/70 12:17:29.100,1014.456432
3012407 *0001V,01/05/70 12:17:29.200,1014.456548
3012501 *0001V,01/05/70 12:17:29.300,1014.456844
3012610 *0001V,01/05/70 12:17:29.400,1014.457013
3012703 *0001V,01/05/70 12:17:29.500,1014.456998
3012813 *0001V,01/05/70 12:17:29.600,1014.456631
3012906 *0001V,01/05/70 12:17:29.700,1014.456860
3013000 *0001V,01/05/70 12:17:29.800,1014.456805
3013109 *0001V,01/05/70 12:17:29.900,1014.456443
3013203 *0001V,01/05/70 12:17:30.000,1014.455955
3013312 *0001V,01/05/70 12:17:30.100,1014.455100
3013405 *0001V,01/05/70 12:17:30.200,1014.454908
3013499 *0001V,01/05/70 12:17:30.300,1014.454085
3013608 *0001V,01/05/70 12:17:30.400,1014.453619
3013702 *0001V,01/05/70 12:17:30.500,1014.452656
3013811 *0001V,01/05/70 12:17:30.600,1014.451518
3013905 *0001V,01/05/70 12:17:30.700,1014.450547
3013998 *0001V,01/05/70 12:17:30.800,1014.449709
3014107 *0001V,01/05/70 12:17:30.900,1014.448537
3014201 *0001V,01/05/70 12:17:31.000,1014.447608
3014310 *0001V,01/05/70 12:17:31.100,1014.446691
3014404 *0001V,01/05/70 12:17:31.200,1014.445899
3014513 *0001V,01/05/70 12:17:31.300,1014.445002
3014607 *0001V,01/05/70 12:17:31.400,1014.443814
3014700 *0001V,01/05/70 12:17:31.500,1014.443181
3014809 *0001V,01/05/70 12:17:31.600,1014.442083
3014903 *0001V,01/05/70 12:17:31.700,1014.440970
3015012 *0001V,01/05/70 12:17:31.800,1014.440587
3015106 *0001V,01/05/70 12:17:31.900,1014.439762
3015199 *0001V,01/05/70 12:17:32.000,1014.438948
3015309 *0001V,01/05/70 12:17:32.100,1014.438193
3015402 *0001V,01/05/70 12:17:32.200,1014.437267
3015511 *0001V,01/05/70 12:17:32.300,1014.436733
3015605 *0001V,01/05/70 12:17:32.400,1014.436278
3015699 *0001V,01/05/70 12:17:32.500,1014.435631
3015808 *0001V,01/05/70 12:17:32.600,1014.435335
3015901 *0001V,01/05/70 12:17:32.700,1014.434815
3016011 *0001V,01/05/70 12:17:32.800,1014.434626
3016104 *0001V,01/05/70 12:17:32.900,1014.434520
3016213 *0001V,01/05/70 12:17:33.000,1014.434140
3016307 *0001V,01/05/70 12:17:33.100,1014.434081
3016401 *0001V,01/05/70 12:17:33.200,1014.434548
3016510 *0001V,01/05/70 12:17:33.300,1014.434559
3016603 *0001V,01/05/70 12:17:33.400,1014.434475
3016713 *0001V,01/05/70 12:17:33.500,1014.434759
3016806 *0001V,01/05/70 12:17:33.600,1014.435345
3016900 *0001V,01/05/70 12:17:33.700,1014.435925
3017009 *0001V,01/05/70 12:17:33.800,1014.436588
3017103 *0001V,01/05/70 12:17:33.900,1014.437230
3017212 *0001V,01/05/70 12:17:34.000,1014.437674
3017305 *0001V,01/05/70 12:17:34.100,1014.438648
3017399 *0001V,01/05/70 12:17:34.200,1014.439072
3017508 *0001V,01/05/70 12:17:34.300,1014.440174
3017602 *0001V,01/05/70 12:17:34.400,1014.441197
3017711 *0001V,01/05/70 12:17:34.500,1014.441962
3017805 *0001V,01/05/70 12:17:34.600,1014.442951
3017914 *0001V,01/05/70 12:17:34.700,1014.443868
3018007 *0001V,01/05/70 12:17:34.800,1014.444833
3018101 *0001V,01/05/70 12:17:34.900,1014.445702
3018210 *0001V,01/05/70 12:17:35.000,1014.446980
3018304 *0001V,01/05/70 12:17:35.100,1014.447583
3018413 *0001V,01/05/70 12:17:35.200,1014.448349
3018507 *0001V,01/05/70 12:17:35.300,1014.449359
3018600 *0001V,01/05/70 12:17:35.400,1014.450296
3018709 *0001V,01/05/70 12:17:35.500,1014.451043
3018803 *0001V,01/05/70 12:17:35.600,1014.451657
3018912 *0001V,01/05/70 12:17:35.700,1014.452268
3019006 *0001V,01/05/70 12:17:35.800,1014.452958
3019099 *0001V,01/05/70 12:17:35.900,1014.453702
3019209 *0001V,01/05/70 12:17:36.000,1014.454184
3019302 *0001V,01/05/70 12:17:36.100,1014.454565
3019411 *0001V,01/05/70 12:17:36.200,1014.454924
3019505 *0001V,01/05/70 12:17:36.300,1014.455462
3019599 *0001V,01/05/70 12:17:36.400,1014.455520
3019708 *0001V,01/05/70 12:17:36.500,1014.455908
3019801 *0001V,01/05/70 12:17:36.600,1014.456055
3019911 *0001V,01/05/70 12:17:36.700,1014.455982
3020004 *0001V,01/05/70 12:17:36.800,1014.455996
3020113 *0001V,01/05/70 12:17:36.900,1014.455856
3020207 *0001V,01/05/70 12:17:37.000,1014.455748
3020301 *0001V,01/05/70 12:17:37.100,1014.455618
3020410 *0001V,01/05/70 12:17:37.200,1014.455190
3020503 *0001V,01/05/70 12:17:37.300,1014.454866
3020613 *0001V,01/05/70 12:17:37.400,1014.454647
3020706 *0001V,01/05/70 12:17:37.500,1014.454147
3020800 *0001V,01/05/70 12:17:37.600,1014.453860
3020909 *0001V,01/05/70 12:17:37.700,1014.453490
3021003 *0001V,01/05/70 12:17:37.800,1014.452740
3021112 *0001V,01/05/70 12:17:37.900,1014.452041
3021205 *0001V,01/05/70 12:17:38.000,1014.451547
3021299 *0001V,01/05/70 12:17:38.100,1014.450897
3021408 *0001V,01/05/70 12:17:38.200,1014.450106
3021502 *0001V,01/05/70 12:17:38.300,1014.449440
3021611 *0001V,01/05/70 12:17:38.400,1014.448725
3021705 *0001V,01/05/70 12:17:38.500,1014.448021
3021814 *0001V,01/05/70 12:17:38.600,1014.447151
3021907 *0001V,01/05/70 12:17:38.700,1014.446447
3022001 *0001V,01/05/70 12:17:38.800,1014.445721
3022110 *0001V,01/05/70 12:17:38.900,1014.445184
3022204 *0001V,01/05/70 12:17:39.000,1014.444731
3022313 *0001V,01/05/70 12:17:39.100,1014.443964
3022407 *0001V,01/05/70 12:17:39.200,1014.443205
3022500 *0001V,01/05/70 12:17:39.300,1014.442817
3022609 *0001V,01/05/70 12:17:39.400,1014.442122
3022703 *0001V,01/05/70 12:17:39.500,1014.441782
3022812 *0001V,01/05/70 12:17:39.600,1014.441315
3022906 *0001V,01/05/70 12:17:39.700,1014.440728
3022999 *0001V,01/05/70 12:17:39.800,1014.440377
3023109 *0001V,01/05/70 12:17:39.900,1014.440137
3023202 *0001V,01/05/70 12:17:40.000,1014.439643
3023311 *0001V,01/05/70 12:17:40.100,1014.439352
3023405 *0001V,01/05/70 12:17:40.200,1014.439343
3023499 *0001V,01/05/70 12:17:40.300,1014.439324
3023608 *0001V,01/05/70 12:17:40.400,1014.439262
3023701 *0001V,01/05/70 12:17:40.500,1014.439220
3023811 *0001V,01/05/70 12:17:40.600,1014.439499
3023904 *0001V,01/05/70 12:17:40.700,1014.439719
3024013 *0001V,01/05/70 12:17:40.800,1014.439978
3024107 *0001V,01/05/70 12:17:40.900,1014.440219
3024201 *0001V,01/05/70 12:17:41.000,1014.440586
3024310 *0001V,01/05/70 12:17:41.100,1014.440995
3024403 *0001V,01/05/70 12:17:41.200,1014.441467
3024513 *0001V,01/05/70 12:17:41.300,1014.441792
3024606 *0001V,01/05/70 12:17:41.400,1014.442205
3024700 *0001V,01/05/70 12:17:41.500,1014.442978
3024809 *0001V,01/05/70 12:17:41.600,1014.443482
3024903 *0001V,01/05/70 12:17:41.700,1014.443968
3025012 *0001V,01/05/70 12:17:41.800,1014.444321
3025105 *0001V,01/05/70 12:17:41.900,1014.444778
3025199 *0001V,01/05/70 12:17:42.000,1014.445968
3025308 *0001V,01/05/70 12:17:42.100,1014.446052
3025402 *0001V,01/05/70 12:17:42.200,1014.447043
3025511 *0001V,01/05/70 12:17:42.300,1014.447746
3025605 *0001V,01/05/70 12:17:42.400,1014.448152
3025714 *0001V,01/05/70 12:17:42.500,1014.449024
3025807 *0001V,01/05/70 12:17:42.600,1014.448935
3025901 *0001V,01/05/70 12:17:42.700,1014.449779
3026010 *0001V,01/05/70 12:17:42.800,1014.450474
3026104 *0001V,01/05/70 12:17:42.900,1014.450760
3026213 *0001V,01/05/70 12:17:43.000,1014.451331
3026307 *0001V,01/05/70 12:17:43.100,1014.451674
3026400 *0001V,01/05/70 12:17:43.200,1014.451769
3026509 *0001V,01/05/70 12:17:43.300,1014.452268
3026603 *0001V,01/05/70 12:17:43.400,1014.452375
3026712 *0001V,01/05/70 12:17:43.500,1014.452559
3026806 *0001V,01/05/70 12:17:43.600,1014.452755
3026899 *0001V,01/05/70 12:17:43.700,1014.452722
3027009 *0001V,01/05/70 12:17:43.800,1014.452654
3027102 *0001V,01/05/70 12:17:43.900,1014.452458
3027211 *0001V,01/05/70 12:17:44.000,1014.452589
3027305 *0001V,01/05/70 12:17:44.100,1014.452117
3027399 *0001V,01/05/70 12:17:44.200,1014.452072
3027508 *0001V,01/05/70 12:17:44.300,1014.451600
3027601 *0001V,01/05/70 12:17:44.400,1014.451377
3027711 *0001V,01/05/70 12:17:44.500,1014.450745
3027804 *0001V,01/05/70 12:17:44.600,1014.450828
3027913 *0001V,01/05/70 12:17:44.700,1014.450199
3028007 *0001V,01/05/70 12:17:44.800,1014.449514
3028101 *0001V,01/05/70 12:17:44.900,1014.449610
3028210 *0001V,01/05/70 12:17:45.000,1014.448415
3028303 *0001V,01/05/70 12:17:45.100,1014.448444
3028413 *0001V,01/05/70 12:17:45.200,1014.447426
3028506 *0001V,01/05/70 12:17:45.300,1014.447085
3028600 *0001V,01/05/70 12:17:45.400,1014.446688
3028709 *0001V,01/05/70 12:17:45.500,1014.446259
3028803 *0001V,01/05/70 12:17:45.600,1014.445786
3028912 *0001V,01/05/70 12:17:45.700,1014.445357
3029005 *0001V,01/05/70 12:17:45.800,1014.445050
3029099 *0001V,01/05/70 12:17:45.900,1014.444469
3029208 *0001V,01/05/70 12:17:46.000,1014.444071
3029302 *0001V,01/05/70 12:17:46.100,1014.443683
3029411 *0001V,01/05/70 12:17:46.200,1014.443340
3029505 *0001V,01/05/70 12:17:46.300,1014.442887
3029614 *0001V,01/05/70 12:17:46.400,1014.442590
3029707 *0001V,01/05/70 12:17:46.500,1014.442300
3029801 *0001V,01/05/70 12:17:46.600,1014.442138
3029910 *0001V,01/05/70 12:17:46.700,1014.442067
3030004 *0001V,01/05/70 12:17:46.800,1014.441994
3030113 *0001V,01/05/70 12:17:46.900,1014.441556
3030207 *0001V,01/05/70 12:17:47.000,1014.441644
3030300 *0001V,01/05/70 12:17:47.100,1014.441598
3030409 *0001V,01/05/70 12:17:47.200,1014.441512
3030503 *0001V,01/05/70 12:17:47.300,1014.441555
3030612 *0001V,01/05/70 12:17:47.400,1014.441428
3030706 *0001V,01/05/70 12:17:47.500,1014.441461
3030799 *0001V,01/05/70 12:17:47.600,1014.441473
3030909 *0001V,01/05/70 12:17:47.700,1014.442127
3031002 *0001V,01/05/70 12:17:47.800,1014.442065
3031111 *0001V,01/05/70 12:17:47.900,1014.442224
3031205 *0001V,01/05/70 12:17:48.000,1014.442411
3031299 *0001V,01/05/70 12:17:48.100,1014.442903
3031408 *0001V,01/05/70 12:17:48.200,1014.443140
3031501 *0001V,01/05/70 12:17:48.300,1014.443661
3031611 *0001V,01/05/70 12:17:48.400,1014.444102
3031704 *0001V,01/05/70 12:17:48.500,1014.444345
3031813 *0001V,01/05/70 12:17:48.600,1014.444489
3031907 *0001V,01/05/70 12:17:48.700,1014.445131
3032001 *0001V,01/05/70 12:17:48.800,1014.445594
3032110 *0001V,01/05/70 12:17:48.900,1014.445722
3032203 *0001V,01/05/70 12:17:49.000,1014.446058
3032313 *0001V,01/05/70 12:17:49.100,1014.446632
3032406 *0001V,01/05/70 12:17:49.200,1014.447098
3032500 *0001V,01/05/70 12:17:49.300,1014.447545
3032609 *0001V,01/05/70 12:17:49.400,1014.447815
3032703 *0001V,01/05/70 12:17:49.500,1014.448100
3032812 *0001V,01/05/70 12:17:49.600,1014.448129
3032905 *0001V,01/05/70 12:17:49.700,1014.448952
3032999 *0001V,01/05/70 12:17:49.800,1014.449621
3033108 *0001V,01/05/70 12:17:49.900,1014.449710
3033202 *0001V,01/05/70 12:17:50.000,1014.450213
3033311 *0001V,01/05/70 12:17:50.100,1014.450616
3033405 *0001V,01/05/70 12:17:50.200,1014.451223
3033514 *0001V,01/05/70 12:17:50.300,1014.451339
3033607 *0001V,01/05/70 12:17:50.400,1014.451385
3033701 *0001V,01/05/70 12:17:50.500,1014.451602
3033810 *0001V,01/05/70 12:17:50.600,1014.451861
3033904 *0001V,01/05/70 12:17:50.700,1014.452239
3034013 *0001V,01/05/70 12:17:50.800,1014.452625
3034107 *0001V,01/05/70 12:17:50.900,1014.452440
3034200 *0001V,01/05/70 12:17:51.000,1014.452231
3034309 *0001V,01/05/70 12:17:51.100,1014.452053
3034403 *0001V,01/05/70 12:17:51.200,1014.452034
3034512 *0001V,01/05/70 12:17:51.300,1014.451938
3034606 *0001V,01/05/70 12:17:51.400,1014.451645
3034699 *0001V,01/05/70 12:17:51.500,1014.451326
3034809 *0001V,01/05/70 12:17:51.600,1014.451111
3034902 *0001V,01/05/70 12:17:51.700,1014.450848
3035011 *0001V,01/05/70 12:17:51.800,1014.450832
3035105 *0001V,01/05/70 12:17:51.900,1014.450125
3035199 *0001V,01/05/70 12:17:52.000,1014.449506
3035308 *0001V,01/05/70 12:17:52.100,1014.449289
3035401 *0001V,01/05/70 12:17:52.200,1014.448582
3035511 *0001V,01/05/70 12:17:52.300,1014.448154
3035604 *0001V,01/05/70 12:17:52.400,1014.447833
3035713 *0001V,01/05/70 12:17:52.500,1014.447160
3035807 *0001V,01/05/70 12:17:52.600,1014.446701
3035901 *0001V,01/05/70 12:17:52.700,1014.446357
3036010 *0001V,01/05/70 12:17:52.800,1014.446003
3036103 *0001V,01/05/70 12:17:52.900,1014.445621
3036213 *0001V,01/05/70 12:17:53.000,1014.444853
3036306 *0001V,01/05/70 12:17:53.100,1014.444328
3036400 *0001V,01/05/70 12:17:53.200,1014.444297
3036509 *0001V,01/05/70 12:17:53.300,1014.443911
3036603 *0001V,01/05/70 12:17:53.400,1014.443662
3036712 *0001V,01/05/70 12:17:53.500,1014.442951
3036805 *0001V,01/05/70 12:17:53.600,1014.442750
3036899 *0001V,01/05/70 12:17:53.700,1014.442568
3037008 *0001V,01/05/70 12:17:53.800,1014.442277
3037102 *0001V,01/05/70 12:17:53.900,1014.441890
3037211 *0001V,01/05/70 12:17:54.000,1014.441721
3037305 *0001V,01/05/70 12:17:54.100,1014.441450
3037414 *0001V,01/05/70 12:17:54.200,1014.441376
3037507 *0001V,01/05/70 12:17:54.300,1014.441242
3037601 *0001V,01/05/70 12:17:54.400,1014.441368
3037710 *0001V,01/05/70 12:17:54.500,1014.441493
3037804 *0001V,01/05/70 12:17:54.600,1014.441386
3037913 *0001V,01/05/70 12:17:54.700,1014.441490
3038007 *0001V,01/05/70 12:17:54.800,1014.441916
3038100 *0001V,01/05/70 12:17:54.900,1014.441621
3038209 *0001V,01/05/70 12:17:55.000,1014.442060
3038303 *0001V,01/05/70 12:17:55.100,1014.442491
3038412 *0001V,01/05/70 12:17:55.200,1014.442840
3038506 *0001V,01/05/70 12:17:55.300,1014.443524
3038599 *0001V,01/05/70 12:17:55.400,1014.443530
3038709 *0001V,01/05/70 12:17:55.500,1014.444185
3038802 *0001V,01/05/70 12:17:55.600,1014.444775
3038911 *0001V,01/05/70 12:17:55.700,1014.444979
3039005 *0001V,01/05/70 12:17:55.800,1014.445558
3039099 *0001V,01/05/70 12:17:55.900,1014.446068
3039208 *0001V,01/05/70 12:17:56.000,1014.446636
3039301 *0001V,01/05/70 12:17:56.100,1014.446908
3039411 *0001V,01/05/70 12:17:56.200,1014.447736
3039504 *0001V,01/05/70 12:17:56.300,1014.448066
3039613 *0001V,01/05/70 12:17:56.400,1014.448651
3039707 *0001V,01/05/70 12:17:56.500,1014.449005
3039801 *0001V,01/05/70 12:17:56.600,1014.449549
3039910 *0001V,01/05/70 12:17:56.700,1014.450283
3040003 *0001V,01/05/70 12:17:56.800,1014.450638
3040113 *0001V,01/05/70 12:17:56.900,1014.450860
3040206 *0001V,01/05/70 12:17:57.000,1014.451034
3040300 *0001V,01/05/70 12:17:57.100,1014.451663
3040409 *0001V,01/05/70 12:17:57.200,1014.451910
3040503 *0001V,01/05/70 12:17:57.300,1014.452305
3040612 *0001V,01/05/70 12:17:57.400,1014.452645
3040705 *0001V,01/05/70 12:17:57.500,1014.452522
3040799 *0001V,01/05/70 12:17:57.600,1014.452780
3040908 *0001V,01/05/70 12:17:57.700,1014.452833
3041002 *0001V,01/05/70 12:17:57.800,1014.453247
3041111 *0001V,01/05/70 12:17:57.900,1014.453146
3041205 *0001V,01/05/70 12:17:58.000,1014.453033
3041298 *0001V,01/05/70 12:17:58.100,1014.452895
3041407 *0001V,01/05/70 12:17:58.200,1014.452836
3041501 *0001V,01/05/70 12:17:58.300,1014.452721
3041610 *0001V,01/05/70 12:17:58.400,1014.452507
3041704 *0001V,01/05/70 12:17:58.500,1014.452475
3041813 *0001V,01/05/70 12:17:58.600,1014.452220
3041907 *0001V,01/05/70 12:17:58.700,1014.451944
3042000 *0001V,01/05/70 12:17:58.800,1014.451885
3042109 *0001V,01/05/70 12:17:58.900,1014.451678
3042203 *0001V,01/05/70 12:17:59.000,1014.451039
3042312 *0001V,01/05/70 12:17:59.100,1014.450807
3042406 *0001V,01/05/70 12:17:59.200,1014.450527
3042499 *0001V,01/05/70 12:17:59.300,1014.449889
3042609 *0001V,01/05/70 12:17:59.400,1014.449623
3042702 *0001V,01/05/70 12:17:59.500,1014.449128
3042811 *0001V,01/05/70 12:17:59.600,1014.448514
3042905 *0001V,01/05/70 12:17:59.700,1014.448335
3042999 *0001V,01/05/70 12:17:59.800,1014.447824
3043108 *0001V,01/05/70 12:17:59.900,1014.447196
3043201 *0001V,01/05/70 12:18:00.000,1014.446570
3043311 *0001V,01/05/70 12:18:00.100,1014.446089
3043404 *0001V,01/05/70 12:18:00.200,1014.445706
3043513 *0001V,01/05/70 12:18:00.300,1014.445470
3043607 *0001V,01/05/70 12:18:00.400,1014.445210
3043701 *0001V,01/05/70 12:18:00.500,1014.444724
3043810 *0001V,01/05/70 12:18:00.600,1014.444013
3043903 *0001V,01/05/70 12:18:00.700,1014.443796
3044013 *0001V,01/05/70 12:18:00.800,1014.443370
3044106 *0001V,01/05/70 12:18:00.900,1014.443172
3044200 *0001V,01/05/70 12:18:01.000,1014.442949
3044309 *0001V,01/05/70 12:18:01.100,1014.442933
3044403 *0001V,01/05/70 12:18:01.200,1014.442858
3044512 *0001V,01/05/70 12:18:01.300,1014.442583
3044605 *0001V,01/05/70 12:18:01.400,1014.442688
3044699 *0001V,01/05/70 12:18:01.500,1014.442655
3044808 *0001V,01/05/70 12:18:01.600,1014.442795
3044902 *0001V,01/05/70 12:18:01.700,1014.442570
3045011 *0001V,01/05/70 12:18:01.800,1014.442803
3045105 *0001V,01/05/70 12:18:01.900,1014.442656
3045214 *0001V,01/05/70 12:18:02.000,1014.442977
3045307 *0001V,01/05/70 12:18:02.100,1014.443116
3045401 *0001V,01/05/70 12:18:02.200,1014.443292
3045510 *0001V,01/05/70 12:18:02.300,1014.443667
3045604 *0001V,01/05/70 12:18:02.400,1014.444016
3045713 *0001V,01/05/70 12:18:02.500,1014.444120
3045807 *0001V,01/05/70 12:18:02.600,1014.444292
3045900 *0001V,01/05/70 12:18:02.700,1014.444869
3046009 *0001V,01/05/70 12:18:02.800,1014.445198
3046103 *0001V,01/05/70 12:18:02.900,1014.445472
3046212 *0001V,01/05/70 12:18:03.000,1014.446102
3046306 *0001V,01/05/70 12:18:03.100,1014.446633
3046399 *0001V,01/05/70 12:18:03.200,1014.446957
3046509 *0001V,01/05/70 12:18:03.300,1014.447515
3046602 *0001V,01/05/70 12:18:03.400,1014.447949
3046711 *0001V,01/05/70 12:18:03.500,1014.448552
3046805 *0001V,01/05/70 12:18:03.600,1014.448896
3046914 *0001V,01/05/70 12:18:03.700,1014.449204
3047008 *0001V,01/05/70 12:18:03.800,1014.449705
3047101 *0001V,01/05/70 12:18:03.900,1014.450408
3047211 *0001V,01/05/70 12:18:04.000,1014.450897
3047304 *0001V,01/05/70 12:18:04.100,1014.451286
3047413 *0001V,01/05/70 12:18:04.200,1014.451391
3047507 *0001V,01/05/70 12:18:04.300,1014.451781
3047601 *0001V,01/05/70 12:18:04.400,1014.452249
3047710 *0001V,01/05/70 12:18:04.500,1014.452620
3047803 *0001V,01/05/70 12:18:04.600,1014.452788
3047913 *0001V,01/05/70 12:18:04.700,1014.452953
3048006 *0001V,01/05/70 12:18:04.800,1014.453380
3048100 *0001V,01/05/70 12:18:04.900,1014.453499
3048209 *0001V,01/05/70 12:18:05.000,1014.453731
3048303 *0001V,01/05/70 12:18:05.100,1014.453742
3048412 *0001V,01/05/70 12:18:05.200,1014.453894
3048505 *0001V,01/05/70 12:18:05.300,1014.453988
3048599 *0001V,01/05/70 12:18:05.400,1014.453961
3048708 *0001V,01/05/70 12:18:05.500,1014.454317
3048802 *0001V,01/05/70 12:18:05.600,1014.453837
3048911 *0001V,01/05/70 12:18:05.700,1014.453821
3049005 *0001V,01/05/70 12:18:05.800,1014.454193
3049098 *0001V,01/05/70 12:18:05.900,1014.454110
3049207 *0001V,01/05/70 12:18:06.000,1014.453768
3049301 *0001V,01/05/70 12:18:06.100,1014.453549
3049410 *0001V,01/05/70 12:18:06.200,1014.453517
3049504 *0001V,01/05/70 12:18:06.300,1014.453186
3049613 *0001V,01/05/70 12:18:06.400,1014.453031
3049707 *0001V,01/05/70 12:18:06.500,1014.452822
3049800 *0001V,01/05/70 12:18:06.600,1014.452307
3049909 *0001V,01/05/70 12:18:06.700,1014.451907
3050003 *0001V,01/05/70 12:18:06.800,1014.451821
3050112 *0001V,01/05/70 12:18:06.900,1014.451744
3050206 *0001V,01/05/70 12:18:07.000,1014.451244
3050299 *0001V,01/05/70 12:18:07.100,1014.451014
3050409 *0001V,01/05/70 12:18:07.200,1014.450710
3050502 *0001V,01/05/70 12:18:07.300,1014.450416
3050611 *0001V,01/05/70 12:18:07.400,1014.450296
3050705 *0001V,01/05/70 12:18:07.500,1014.449805
3050799 *0001V,01/05/70 12:18:07.600,1014.449429
3050908 *0001V,01/05/70 12:18:07.700,1014.449325
3051001 *0001V,01/05/70 12:18:07.800,1014.449242
3051111 *0001V,01/05/70 12:18:07.900,1014.449014
3051204 *0001V,01/05/70 12:18:08.000,1014.448661
3051313 *0001V,01/05/70 12:18:08.100,1014.448521
3051407 *0001V,01/05/70 12:18:08.200,1014.448464
3051501 *0001V,01/05/70 12:18:08.300,1014.448290
3051610 *0001V,01/05/70 12:18:08.400,1014.448313
3051703 *0001V,01/05/70 12:18:08.500,1014.448045
3051813 *0001V,01/05/70 12:18:08.600,1014.448078
3051906 *0001V,01/05/70 12:18:08.700,1014.447715
3052000 *0001V,01/05/70 12:18:08.800,1014.447878
3052109 *0001V,01/05/70 12:18:08.900,1014.447633
3052203 *0001V,01/05/70 12:18:09.000,1014.447607
3052312 *0001V,01/05/70 12:18:09.100,1014.447658
3052405 *0001V,01/05/70 12:18:09.200,1014.447590
3052499 *0001V,01/05/70 12:18:09.300,1014.448067
3052608 *0001V,01/05/70 12:18:09.400,1014.447744
3052702 *0001V,01/05/70 12:18:09.500,1014.447686
3052811 *0001V,01/05/70 12:18:09.600,1014.447513
3052905 *0001V,01/05/70 12:18:09.700,1014.447794
3053014 *0001V,01/05/70 12:18:09.800,1014.447919
3053107 *0001V,01/05/70 12:18:09.900,1014.448115
3053201 *0001V,01/05/70 12:18:10.000,1014.448272
3053310 *0001V,01/05/70 12:18:10.100,1014.448559
3053404 *0001V,01/05/70 12:18:10.200,1014.448659
3053513 *0001V,01/05/70 12:18:10.300,1014.448854
3053607 *0001V,01/05/70 12:18:10.400,1014.449169
3053700 *0001V,01/05/70 12:18:10.500,1014.449204
3053809 *0001V,01/05/70 12:18:10.600,1014.449619
3053903 *0001V,01/05/70 12:18:10.700,1014.449665
3054012 *0001V,01/05/70 12:18:10.800,1014.449993
3054106 *0001V,01/05/70 12:18:10.900,1014.450094
3054199 *0001V,01/05/70 12:18:11.000,1014.450477
3054309 *0001V,01/05/70 12:18:11.100,1014.450682
3054402 *0001V,01/05/70 12:18:11.200,1014.450974
3054511 *0001V,01/05/70 12:18:11.300,1014.451214
3054605 *0001V,01/05/70 12:18:11.400,1014.451336
3054699 *0001V,01/05/70 12:18:11.500,1014.451246
3054808 *0001V,01/05/70 12:18:11.600,1014.451394
3054901 *0001V,01/05/70 12:18:11.700,1014.451279
3055011 *0001V,01/05/70 12:18:11.800,1014.451413
3055104 *0001V,01/05/70 12:18:11.900,1014.451552
3055213 *0001V,01/05/70 12:18:12.000,1014.451644
3055307 *0001V,01/05/70 12:18:12.100,1014.451553
3055401 *0001V,01/05/70 12:18:12.200,1014.451876
3055510 *0001V,01/05/70 12:18:12.300,1014.451717
3055603 *0001V,01/05/70 12:18:12.400,1014.451560
3055713 *0001V,01/05/70 12:18:12.500,1014.451522
3055806 *0001V,01/05/70 12:18:12.600,1014.451261
3055900 *0001V,01/05/70 12:18:12.700,1014.451300
3056009 *0001V,01/05/70 12:18:12.800,1014.451004
3056103 *0001V,01/05/70 12:18:12.900,1014.451129
3056212 *0001V,01/05/70 12:18:13.000,1014.450708
3056305 *0001V,01/05/70 12:18:13.100,1014.450160
3056399 *0001V,01/05/70 12:18:13.200,1014.450684
3056508 *0001V,01/05/70 12:18:13.300,1014.450745
3056602 *0001V,01/05/70 12:18:13.400,1014.450346
3056711 *0001V,01/05/70 12:18:13.500,1014.450091
3056805 *0001V,01/05/70 12:18:13.600,1014.450196
3056914 *0001V,01/05/70 12:18:13.700,1014.450106
3057007 *0001V,01/05/70 12:18:13.800,1014.450034
3057101 *0001V,01/05/70 12:18:13.900,1014.449881
3057210 *0001V,01/05/70 12:18:14.000,1014.449832
3057304 *0001V,01/05/70 12:18:14.100,1014.449834
3057413 *0001V,01/05/70 12:18:14.200,1014.449465
3057507 *0001V,01/05/70 12:18:14.300,1014.449435
3057600 *0001V,01/05/70 12:18:14.400,1014.449532
3057709 *0001V,01/05/70 12:18:14.500,1014.449258
3057803 *0001V,01/05/70 12:18:14.600,1014.449154
3057912 *0001V,01/05/70 12:18:14.700,1014.449332
3058006 *0001V,01/05/70 12:18:14.800,1014.449274
3058099 *0001V,01/05/70 12:18:14.900,1014.449081
3058209 *0001V,01/05/70 12:18:15.000,1014.449095
3058302 *0001V,01/05/70 12:18:15.100,1014.449015
3058411 *0001V,01/05/70 12:18:15.200,1014.449348
3058505 *0001V,01/05/70 12:18:15.300,1014.449137
3058599 *0001V,01/05/70 12:18:15.400,1014.449526
3058708 *0001V,01/05/70 12:18:15.500,1014.449302
3058801 *0001V,01/05/70 12:18:15.600,1014.449164
3058911 *0001V,01/05/70 12:18:15.700,1014.449343
3059004 *0001V,01/05/70 12:18:15.800,1014.449409
3059113 *0001V,01/05/70 12:18:15.900,1014.449378
3059207 *0001V,01/05/70 12:18:16.000,1014.449450
3059301 *0001V,01/05/70 12:18:16.100,1014.449163
3059410 *0001V,01/05/70 12:18:16.200,1014.449429
3059503 *0001V,01/05/70 12:18:16.300,1014.449693
3059613 *0001V,01/05/70 12:18:16.400,1014.450171
3059706 *0001V,01/05/70 12:18:16.500,1014.449804
3059800 *0001V,01/05/70 12:18:16.600,1014.450006
3059909 *0001V,01/05/70 12:18:16.700,1014.450265
3100003 *0001V,01/05/70 12:18:16.800,1014.450674
3100112 *0001V,01/05/70 12:18:16.900,1014.450563
3100205 *0001V,01/05/70 12:18:17.000,1014.450588
3100299 *0001V,01/05/70 12:18:17.100,1014.450719
3100408 *0001V,01/05/70 12:18:17.200,1014.451100
3100502 *0001V,01/05/70 12:18:17.300,1014.451226
3100611 *0001V,01/05/70 12:18:17.400,1014.451287
3100705 *0001V,01/05/70 12:18:17.500,1014.451153
3100798 *0001V,01/05/70 12:18:17.600,1014.451347
3100907 *0001V,01/05/70 12:18:17.700,1014.451451
3101001 *0001V,01/05/70 12:18:17.800,1014.451738
3101110 *0001V,01/05/70 12:18:17.900,1014.451544
3101204 *0001V,01/05/70 12:18:18.000,1014.451832
3101313 *0001V,01/05/70 12:18:18.100,1014.452072
3101407 *0001V,01/05/70 12:18:18.200,1014.452071
3101500 *0001V,01/05/70 12:18:18.300,1014.452258
3101609 *0001V,01/05/70 12:18:18.400,1014.452160
3101703 *0001V,01/05/70 12:18:18.500,1014.452433
3101812 *0001V,01/05/70 12:18:18.600,1014.452185
3101906 *0001V,01/05/70 12:18:18.700,1014.452489
3101999 *0001V,01/05/70 12:18:18.800,1014.452445
3102109 *0001V,01/05/70 12:18:18.900,1014.452584
3102202 *0001V,01/05/70 12:18:19.000,1014.452576
3102311 *0001V,01/05/70 12:18:19.100,1014.452892
3102405 *0001V,01/05/70 12:18:19.200,1014.452751
3102499 *0001V,01/05/70 12:18:19.300,1014.452731
3102608 *0001V,01/05/70 12:18:19.400,1014.452576
3102701 *0001V,01/05/70 12:18:19.500,1014.452778
3102811 *0001V,01/05/70 12:18:19.600,1014.452503
3102904 *0001V,01/05/70 12:18:19.700,1014.452628
3103013 *0001V,01/05/70 12:18:19.800,1014.452519
3103107 *0001V,01/05/70 12:18:19.900,1014.452582
3103201 *0001V,01/05/70 12:18:20.000,1014.452340
3103310 *0001V,01/05/70 12:18:20.100,1014.452479
3103404 *0001V,01/05/70 12:18:20.200,1014.452301
3103513 *0001V,01/05/70 12:18:20.300,1014.452329
3103606 *0001V,01/05/70 12:18:20.400,1014.452300
3103700 *0001V,01/05/70 12:18:20.500,1014.452140
3103809 *0001V,01/05/70 12:18:20.600,1014.451991
3103903 *0001V,01/05/70 12:18:20.700,1014.451774
3104012 *0001V,01/05/70 12:18:20.800,1014.451809
3104106 *0001V,01/05/70 12:18:20.900,1014.451548
3104199 *0001V,01/05/70 12:18:21.000,1014.451160
3104308 *0001V,01/05/70 12:18:21.100,1014.451040
3104402 *0001V,01/05/70 12:18:21.200,1014.451326
3104511 *0001V,01/05/70 12:18:21.300,1014.451228
3104605 *0001V,01/05/70 12:18:21.400,1014.451001
3104698 *0001V,01/05/70 12:18:21.500,1014.450860
3104808 *0001V,01/05/70 12:18:21.600,1014.450970
3104901 *0001V,01/05/70 12:18:21.700,1014.451076
3105010 *0001V,01/05/70 12:18:21.800,1014.451088
3105104 *0001V,01/05/70 12:18:21.900,1014.450897
3105213 *0001V,01/05/70 12:18:22.000,1014.450870
3105307 *0001V,01/05/70 12:18:22.100,1014.450827
3105400 *0001V,01/05/70 12:18:22.200,1014.450763
3105510 *0001V,01/05/70 12:18:22.300,1014.450509
3105603 *0001V,01/05/70 12:18:22.400,1014.450414
3105712 *0001V,01/05/70 12:18:22.500,1014.450530
3105806 *0001V,01/05/70 12:18:22.600,1014.450569
3105900 *0001V,01/05/70 12:18:22.700,1014.450693
3106009 *0001V,01/05/70 12:18:22.800,1014.450524
3106102 *0001V,01/05/70 12:18:22.900,1014.450814
3106212 *0001V,01/05/70 12:18:23.000,1014.451120
3106305 *0001V,01/05/70 12:18:23.100,1014.450978
3106399 *0001V,01/05/70 12:18:23.200,1014.451243
3106508 *0001V,01/05/70 12:18:23.300,1014.451219
3106602 *0001V,01/05/70 12:18:23.400,1014.451198
3106711 *0001V,01/05/70 12:18:23.500,1014.451062
3106804 *0001V,01/05/70 12:18:23.600,1014.451516
3106914 *0001V,01/05/70 12:18:23.700,1014.451290
3107007 *0001V,01/05/70 12:18:23.800,1014.451396
3107101 *0001V,01/05/70 12:18:23.900,1014.451608
3107210 *0001V,01/05/70 12:18:24.000,1014.451526
3107304 *0001V,01/05/70 12:18:24.100,1014.451635
3107413 *0001V,01/05/70 12:18:24.200,1014.451744
3107506 *0001V,01/05/70 12:18:24.300,1014.451775
3107600 *0001V,01/05/70 12:18:24.400,1014.451599
3107709 *0001V,01/05/70 12:18:24.500,1014.451814
3107803 *0001V,01/05/70 12:18:24.600,1014.451675
3107912 *0001V,01/05/70 12:18:24.700,1014.451731
3108006 *0001V,01/05/70 12:18:24.800,1014.451702
3108099 *0001V,01/05/70 12:18:24.900,1014.451531
3108208 *0001V,01/05/70 12:18:25.000,1014.451705
3108302 *0001V,01/05/70 12:18:25.100,1014.451748
3108411 *0001V,01/05/70 12:18:25.200,1014.451389
3108505 *0001V,01/05/70 12:18:25.300,1014.451613
3108598 *0001V,01/05/70 12:18:25.400,1014.451601
3108708 *0001V,01/05/70 12:18:25.500,1014.451224
3108801 *0001V,01/05/70 12:18:25.600,1014.451304
3108910 *0001V,01/05/70 12:18:25.700,1014.451032
3109004 *0001V,01/05/70 12:18:25.800,1014.451046
3109113 *0001V,01/05/70 12:18:25.900,1014.450971
3109207 *0001V,01/05/70 12:18:26.000,1014.450611
3109300 *0001V,01/05/70 12:18:26.100,1014.450853
3109410 *0001V,01/05/70 12:18:26.200,1014.450697
3109503 *0001V,01/05/70 12:18:26.300,1014.450594
3109612 *0001V,01/05/70 12:18:26.400,1014.450794
3109706 *0001V,01/05/70 12:18:26.500,1014.450646
3109800 *0001V,01/05/70 12:18:26.600,1014.450675
3109909 *0001V,01/05/70 12:18:26.700,1014.450667
3110002 *0001V,01/05/70 12:18:26.800,1014.450860
3110112 *0001V,01/05/70 12:18:26.900,1014.450460
3110205 *0001V,01/05/70 12:18:27.000,1014.450795
3110299 *0001V,01/05/70 12:18:27.100,1014.450772
3110408 *0001V,01/05/70 12:18:27.200,1014.450850
3110502 *0001V,01/05/70 12:18:27.300,1014.450851
3110611 *0001V,01/05/70 12:18:27.400,1014.450655
3110704 *0001V,01/05/70 12:18:27.500,1014.450721
3110814 *0001V,01/05/70 12:18:27.600,1014.450908
3110907 *0001V,01/05/70 12:18:27.700,1014.451037
3111001 *0001V,01/05/70 12:18:27.800,1014.451160
3111110 *0001V,01/05/70 12:18:27.900,1014.451144
3111204 *0001V,01/05/70 12:18:28.000,1014.451367
3111313 *0001V,01/05/70 12:18:28.100,1014.451323
3111406 *0001V,01/05/70 12:18:28.200,1014.451446
3111500 *0001V,01/05/70 12:18:28.300,1014.451514
3111609 *0001V,01/05/70 12:18:28.400,1014.451837
3111703 *0001V,01/05/70 12:18:28.500,1014.451834
3111812 *0001V,01/05/70 12:18:28.600,1014.452005
3111906 *0001V,01/05/70 12:18:28.700,1014.452397
3111999 *0001V,01/05/70 12:18:28.800,1014.452524
3112108 *0001V,01/05/70 12:18:28.900,1014.452790
3112202 *0001V,01/05/70 12:18:29.000,1014.452788
3112311 *0001V,01/05/70 12:18:29.100,1014.452869
3112405 *0001V,01/05/70 12:18:29.200,1014.453186
3112514 *0001V,01/05/70 12:18:29.300,1014.453526
3112608 *0001V,01/05/70 12:18:29.400,1014.453591
3112701 *0001V,01/05/70 12:18:29.500,1014.453724
3112810 *0001V,01/05/70 12:18:29.600,1014.453998
3112904 *0001V,01/05/70 12:18:29.700,1014.454066
3113013 *0001V,01/05/70 12:18:29.800,1014.454297
3113107 *0001V,01/05/70 12:18:29.900,1014.454436
3113200 *0001V,01/05/70 12:18:30.000,1014.454646
3113310 *0001V,01/05/70 12:18:30.100,1014.454978
3113403 *0001V,01/05/70 12:18:30.200,1014.454958
3113512 *0001V,01/05/70 12:18:30.300,1014.455084
3113606 *0001V,01/05/70 12:18:30.400,1014.455415
3113700 *0001V,01/05/70 12:18:30.500,1014.455570
3113809 *0001V,01/05/70 12:18:30.600,1014.455649
3113902 *0001V,01/05/70 12:18:30.700,1014.455743
3114012 *0001V,01/05/70 12:18:30.800,1014.456074
3114105 *0001V,01/05/70 12:18:30.900,1014.456056
3114199 *0001V,01/05/70 12:18:31.000,1014.456224
3114308 *0001V,01/05/70 12:18:31.100,1014.456335
3114402 *0001V,01/05/70 12:18:31.200,1014.456009
3114511 *0001V,01/05/70 12:18:31.300,1014.456339
3114604 *0001V,01/05/70 12:18:31.400,1014.456542
3114698 *0001V,01/05/70 12:18:31.500,1014.456092
3114807 *0001V,01/05/70 12:18:31.600,1014.456246
3114901 *0001V,01/05/70 12:18:31.700,1014.456052
3115010 *0001V,01/05/70 12:18:31.800,1014.455801
3115104 *0001V,01/05/70 12:18:31.900,1014.456030
3115213 *0001V,01/05/70 12:18:32.000,1014.455726
3115306 *0001V,01/05/70 12:18:32.100,1014.455533
3115400 *0001V,01/05/70 12:18:32.200,1014.455405
3115509 *0001V,01/05/70 12:18:32.300,1014.455271
3115603 *0001V,01/05/70 12:18:32.400,1014.455027
3115712 *0001V,01/05/70 12:18:32.500,1014.455039
3115806 *0001V,01/05/70 12:18:32.600,1014.454657
3115899 *0001V,01/05/70 12:18:32.700,1014.454611
3116008 *0001V,01/05/70 12:18:32.800,1014.454220
3116102 *0001V,01/05/70 12:18:32.900,1014.454305
3116211 *0001V,01/05/70 12:18:33.000,1014.454149
3116305 *0001V,01/05/70 12:18:33.100,1014.453828
3116414 *0001V,01/05/70 12:18:33.200,1014.453279
3116508 *0001V,01/05/70 12:18:33.300,1014.453487
3116601 *0001V,01/05/70 12:18:33.400,1014.453132
3116710 *0001V,01/05/70 12:18:33.500,1014.452948
3116804 *0001V,01/05/70 12:18:33.600,1014.452869
3116913 *0001V,01/05/70 12:18:33.700,1014.452691
3117007 *0001V,01/05/70 12:18:33.800,1014.452691
3117100 *0001V,01/05/70 12:18:33.900,1014.452730
3117210 *0001V,01/05/70 12:18:34.000,1014.452258
3117303 *0001V,01/05/70 12:18:34.100,1014.452630
3117412 *0001V,01/05/70 12:18:34.200,1014.452127
3117506 *0001V,01/05/70 12:18:34.300,1014.452104
3117600 *0001V,01/05/70 12:18:34.400,1014.451838
3117709 *0001V,01/05/70 12:18:34.500,1014.452086
3117802 *0001V,01/05/70 12:18:34.600,1014.451627
3117912 *0001V,01/05/70 12:18:34.700,1014.451501
3118005 *0001V,01/05/70 12:18:34.800,1014.451664
3118099 *0001V,01/05/70 12:18:34.900,1014.451640
3118208 *0001V,01/05/70 12:18:35.000,1014.451576
3118302 *0001V,01/05/70 12:18:35.100,1014.451661
3118411 *0001V,01/05/70 12:18:35.200,1014.451755
3118504 *0001V,01/05/70 12:18:35.300,1014.452114
3118614 *0001V,01/05/70 12:18:35.400,1014.452234
3118707 *0001V,01/05/70 12:18:35.500,1014.452022
3118801 *0001V,01/05/70 12:18:35.600,1014.452841
3118910 *0001V,01/05/70 12:18:35.700,1014.452895
3119004 *0001V,01/05/70 12:18:35.800,1014.453363
3119113 *0001V,01/05/70 12:18:35.900,1014.453579
3119206 *0001V,01/05/70 12:18:36.000,1014.453829
3119300 *0001V,01/05/70 12:18:36.100,1014.454159
3119409 *0001V,01/05/70 12:18:36.200,1014.454599
3119503 *0001V,01/05/70 12:18:36.300,1014.454921
3119612 *0001V,01/05/70 12:18:36.400,1014.455358
3119706 *0001V,01/05/70 12:18:36.500,1014.455364
3119799 *0001V,01/05/70 12:18:36.600,1014.455948
3119908 *0001V,01/05/70 12:18:36.700,1014.456274
3120002 *0001V,01/05/70 12:18:36.800,1014.456502
3120111 *0001V,01/05/70 12:18:36.900,1014.456863
3120205 *0001V,01/05/70 12:18:37.000,1014.456890
3120298 *0001V,01/05/70 12:18:37.100,1014.457402
3120408 *0001V,01/05/70 12:18:37.200,1014.457566
3120501 *0001V,01/05/70 12:18:37.300,1014.457885
3120610 *0001V,01/05/70 12:18:37.400,1014.458189
3120704 *0001V,01/05/70 12:18:37.500,1014.458458
3120813 *0001V,01/05/70 12:18:37.600,1014.458595
3120907 *0001V,01/05/70 12:18:37.700,1014.459032
3121000 *0001V,01/05/70 12:18:37.800,1014.458976
3121110 *0001V,01/05/70 12:18:37.900,1014.459192
3121203 *0001V,01/05/70 12:18:38.000,1014.459745
3121312 *0001V,01/05/70 12:18:38.100,1014.459898
3121406 *0001V,01/05/70 12:18:38.200,1014.460321
3121500 *0001V,01/05/70 12:18:38.300,1014.460500
3121609 *0001V,01/05/70 12:18:38.400,1014.460538
3121702 *0001V,01/05/70 12:18:38.500,1014.460420
3121812 *0001V,01/05/70 12:18:38.600,1014.460755
3121905 *0001V,01/05/70 12:18:38.700,1014.460501
3121999 *0001V,01/05/70 12:18:38.800,1014.460669
3122108 *0001V,01/05/70 12:18:38.900,1014.460624
3122202 *0001V,01/05/70 12:18:39.000,1014.460395
3122311 *0001V,01/05/70 12:18:39.100,1014.460545
3122404 *0001V,01/05/70 12:18:39.200,1014.460427
3122514 *0001V,01/05/70 12:18:39.300,1014.460147
3122607 *0001V,01/05/70 12:18:39.400,1014.460131
3122701 *0001V,01/05/70 12:18:39.500,1014.459862
3122810 *0001V,01/05/70 12:18:39.600,1014.459747
3122904 *0001V,01/05/70 12:18:39.700,1014.459481
3123013 *0001V,01/05/70 12:18:39.800,1014.459381
3123106 *0001V,01/05/70 12:18:39.900,1014.459114
3123200 *0001V,01/05/70 12:18:40.000,1014.458651
3123309 *0001V,01/05/70 12:18:40.100,1014.458305
3123403 *0001V,01/05/70 12:18:40.200,1014.458186
3123512 *0001V,01/05/70 12:18:40.300,1014.457743
3123606 *0001V,01/05/70 12:18:40.400,1014.457329
3123699 *0001V,01/05/70 12:18:40.500,1014.456980
3123808 *0001V,01/05/70 12:18:40.600,1014.456278
3123902 *0001V,01/05/70 12:18:40.700,1014.455865
3124011 *0001V,01/05/70 12:18:40.800,1014.455696
3124105 *0001V,01/05/70 12:18:40.900,1014.455270
3124198 *0001V,01/05/70 12:18:41.000,1014.454903
3124308 *0001V,01/05/70 12:18:41.100,1014.454515
3124401 *0001V,01/05/70 12:18:41.200,1014.454285
3124510 *0001V,01/05/70 12:18:41.300,1014.453889
3124604 *0001V,01/05/70 12:18:41.400,1014.453697
3124713 *0001V,01/05/70 12:18:41.500,1014.453252
3124807 *0001V,01/05/70 12:18:41.600,1014.453188
3124900 *0001V,01/05/70 12:18:41.700,1014.452787
3125010 *0001V,01/05/70 12:18:41.800,1014.452721
3125103 *0001V,01/05/70 12:18:41.900,1014.452337
3125212 *0001V,01/05/70 12:18:42.000,1014.452082
3125306 *0001V,01/05/70 12:18:42.100,1014.452170
3125400 *0001V,01/05/70 12:18:42.200,1014.452026
3125509 *0001V,01/05/70 12:18:42.300,1014.452039
3125602 *0001V,01/05/70 12:18:42.400,1014.451668
3125712 *0001V,01/05/70 12:18:42.500,1014.451697
3125805 *0001V,01/05/70 12:18:42.600,1014.451609
3125899 *0001V,01/05/70 12:18:42.700,1014.451693
3126008 *0001V,01/05/70 12:18:42.800,1014.451600
3126102 *0001V,01/05/70 12:18:42.900,1014.451521
3126211 *0001V,01/05/70 12:18:43.000,1014.451644
3126304 *0001V,01/05/70 12:18:43.100,1014.451667
3126414 *0001V,01/05/70 12:18:43.200,1014.451824
3126507 *0001V,01/05/70 12:18:43.300,1014.451866
3126601 *0001V,01/05/70 12:18:43.400,1014.452076
3126710 *0001V,01/05/70 12:18:43.500,1014.452355
3126804 *0001V,01/05/70 12:18:43.600,1014.452554
3126913 *0001V,01/05/70 12:18:43.700,1014.452754
3127006 *0001V,01/05/70 12:18:43.800,1014.452883
3127100 *0001V,01/05/70 12:18:43.900,1014.453196
3127209 *0001V,01/05/70 12:18:44.000,1014.453481
3127303 *0001V,01/05/70 12:18:44.100,1014.453785
3127412 *0001V,01/05/70 12:18:44.200,1014.454195
3127506 *0001V,01/05/70 12:18:44.300,1014.454593
3127599 *0001V,01/05/70 12:18:44.400,1014.454954
3127708 *0001V,01/05/70 12:18:44.500,1014.455323
3127802 *0001V,01/05/70 12:18:44.600,1014.455589
3127911 *0001V,01/05/70 12:18:44.700,1014.456066
3128005 *0001V,01/05/70 12:18:44.800,1014.456459
3128114 *0001V,01/05/70 12:18:44.900,1014.457043
3128208 *0001V,01/05/70 12:18:45.000,1014.457381
3128301 *0001V,01/05/70 12:18:45.100,1014.457938
3128410 *0001V,01/05/70 12:18:45.200,1014.458419
3128504 *0001V,01/05/70 12:18:45.300,1014.458956
3128613 *0001V,01/05/70 12:18:45.400,1014.459509
3128707 *0001V,01/05/70 12:18:45.500,1014.459916
3128800 *0001V,01/05/70 12:18:45.600,1014.460562
3128910 *0001V,01/05/70 12:18:45.700,1014.460819
3129003 *0001V,01/05/70 12:18:45.800,1014.461243
3129112 *0001V,01/05/70 12:18:45.900,1014.461327
3129206 *0001V,01/05/70 12:18:46.000,1014.461298
3129300 *0001V,01/05/70 12:18:46.100,1014.461866
3129409 *0001V,01/05/70 12:18:46.200,1014.461942
3129502 *0001V,01/05/70 12:18:46.300,1014.462430
3129612 *0001V,01/05/70 12:18:46.400,1014.462335
3129705 *0001V,01/05/70 12:18:46.500,1014.462305
3129799 *0001V,01/05/70 12:18:46.600,1014.462630
3129908 *0001V,01/05/70 12:18:46.700,1014.462879
3130002 *0001V,01/05/70 12:18:46.800,1014.462829
3130111 *0001V,01/05/70 12:18:46.900,1014.462954
3130204 *0001V,01/05/70 12:18:47.000,1014.462617
3130314 *0001V,01/05/70 12:18:47.100,1014.462579
3130407 *0001V,01/05/70 12:18:47.200,1014.462210
3130501 *0001V,01/05/70 12:18:47.300,1014.462354
3130610 *0001V,01/05/70 12:18:47.400,1014.461866
3130704 *0001V,01/05/70 12:18:47.500,1014.461726
3130813 *0001V,01/05/70 12:18:47.600,1014.461593
3130906 *0001V,01/05/70 12:18:47.700,1014.461261
3131000 *0001V,01/05/70 12:18:47.800,1014.460683
3131109 *0001V,01/05/70 12:18:47.900,1014.460467
3131203 *0001V,01/05/70 12:18:48.000,1014.460287
3131312 *0001V,01/05/70 12:18:48.100,1014.459706
3131406 *0001V,01/05/70 12:18:48.200,1014.459461
3131499 *0001V,01/05/70 12:18:48.300,1014.459084
3131608 *0001V,01/05/70 12:18:48.400,1014.458860
3131702 *0001V,01/05/70 12:18:48.500,1014.458073
3131811 *0001V,01/05/70 12:18:48.600,1014.457804
3131905 *0001V,01/05/70 12:18:48.700,1014.457660
3131998 *0001V,01/05/70 12:18:48.800,1014.457134
3132108 *0001V,01/05/70 12:18:48.900,1014.456768
3132201 *0001V,01/05/70 12:18:49.000,1014.456189
3132310 *0001V,01/05/70 12:18:49.100,1014.455691
3132404 *0001V,01/05/70 12:18:49.200,1014.455362
3132513 *0001V,01/05/70 12:18:49.300,1014.455072
3132607 *0001V,01/05/70 12:18:49.400,1014.454670
3132700 *0001V,01/05/70 12:18:49.500,1014.454191
3132810 *0001V,01/05/70 12:18:49.600,1014.453685
3132903 *0001V,01/05/70 12:18:49.700,1014.453546
3133012 *0001V,01/05/70 12:18:49.800,1014.453604
3133106 *0001V,01/05/70 12:18:49.900,1014.453049
3133200 *0001V,01/05/70 12:18:50.000,1014.452816
3133309 *0001V,01/05/70 12:18:50.100,1014.452657
3133402 *0001V,01/05/70 12:18:50.200,1014.452455
3133512 *0001V,01/05/70 12:18:50.300,1014.452566
3133605 *0001V,01/05/70 12:18:50.400,1014.452392
3133699 *0001V,01/05/70 12:18:50.500,1014.452337
3133808 *0001V,01/05/70 12:18:50.600,1014.452295
3133902 *0001V,01/05/70 12:18:50.700,1014.451992
3134011 *0001V,01/05/70 12:18:50.800,1014.452485
3134104 *0001V,01/05/70 12:18:50.900,1014.452461
3134214 *0001V,01/05/70 12:18:51.000,1014.452978
3134307 *0001V,01/05/70 12:18:51.100,1014.453139
3134401 *0001V,01/05/70 12:18:51.200,1014.453417
3134510 *0001V,01/05/70 12:18:51.300,1014.453601
3134604 *0001V,01/05/70 12:18:51.400,1014.453858
3134713 *0001V,01/05/70 12:18:51.500,1014.454068
3134806 *0001V,01/05/70 12:18:51.600,1014.454489
3134900 *0001V,01/05/70 12:18:51.700,1014.454871
3135009 *0001V,01/05/70 12:18:51.800,1014.455226
3135103 *0001V,01/05/70 12:18:51.900,1014.455610
3135212 *0001V,01/05/70 12:18:52.000,1014.455994
3135306 *0001V,01/05/70 12:18:52.100,1014.456431
3135399 *0001V,01/05/70 12:18:52.200,1014.457009
3135508 *0001V,01/05/70 12:18:52.300,1014.457316
3135602 *0001V,01/05/70 12:18:52.400,1014.457704
3135711 *0001V,01/05/70 12:18:52.500,1014.458188
3135805 *0001V,01/05/70 12:18:52.600,1014.458492
3135898 *0001V,01/05/70 12:18:52.700,1014.459105
3136008 *0001V,01/05/70 12:18:52.800,1014.459307
3136101 *0001V,01/05/70 12:18:52.900,1014.460034
3136210 *0001V,01/05/70 12:18:53.000,1014.460035
3136304 *0001V,01/05/70 12:18:53.100,1014.460875
3136413 *0001V,01/05/70 12:18:53.200,1014.461179
3136507 *0001V,01/05/70 12:18:53.300,1014.461408
3136600 *0001V,01/05/70 12:18:53.400,1014.461691
3136710 *0001V,01/05/70 12:18:53.500,1014.461948
3136803 *0001V,01/05/70 12:18:53.600,1014.462188
3136912 *0001V,01/05/70 12:18:53.700,1014.462326
3137006 *0001V,01/05/70 12:18:53.800,1014.462672
3137100 *0001V,01/05/70 12:18:53.900,1014.462915
3137209 *0001V,01/05/70 12:18:54.000,1014.462863
3137302 *0001V,01/05/70 12:18:54.100,1014.463198
3137412 *0001V,01/05/70 12:18:54.200,1014.463390
3137505 *0001V,01/05/70 12:18:54.300,1014.463752
3137599 *0001V,01/05/70 12:18:54.400,1014.463536
3137708 *0001V,01/05/70 12:18:54.500,1014.463612
3137802 *0001V,01/05/70 12:18:54.600,1014.463780
3137911 *0001V,01/05/70 12:18:54.700,1014.463531
3138004 *0001V,01/05/70 12:18:54.800,1014.463563
3138114 *0001V,01/05/70 12:18:54.900,1014.463526
3138207 *0001V,01/05/70 12:18:55.000,1014.463437
3138301 *0001V,01/05/70 12:18:55.100,1014.463338
3138410 *0001V,01/05/70 12:18:55.200,1014.463411
3138504 *0001V,01/05/70 12:18:55.300,1014.463255
3138613 *0001V,01/05/70 12:18:55.400,1014.462907
3138706 *0001V,01/05/70 12:18:55.500,1014.462910
3138800 *0001V,01/05/70 12:18:55.600,1014.462675
3138909 *0001V,01/05/70 12:18:55.700,1014.462307
3139003 *0001V,01/05/70 12:18:55.800,1014.462055
3139112 *0001V,01/05/70 12:18:55.900,1014.461840
3139206 *0001V,01/05/70 12:18:56.000,1014.461735
3139299 *0001V,01/05/70 12:18:56.100,1014.461270
3139408 *0001V,01/05/70 12:18:56.200,1014.461132
3139502 *0001V,01/05/70 12:18:56.300,1014.460400
3139611 *0001V,01/05/70 12:18:56.400,1014.460309
3139705 *0001V,01/05/70 12:18:56.500,1014.460109
3139798 *0001V,01/05/70 12:18:56.600,1014.459772
3139908 *0001V,01/05/70 12:18:56.700,1014.459568
3140001 *0001V,01/05/70 12:18:56.800,1014.459032
3140110 *0001V,01/05/70 12:18:56.900,1014.458597
3140204 *0001V,01/05/70 12:18:57.000,1014.458502
3140313 *0001V,01/05/70 12:18:57.100,1014.458014
3140407 *0001V,01/05/70 12:18:57.200,1014.457794
3140500 *0001V,01/05/70 12:18:57.300,1014.457551
3140610 *0001V,01/05/70 12:18:57.400,1014.457328
3140703 *0001V,01/05/70 12:18:57.500,1014.456987
3140812 *0001V,01/05/70 12:18:57.600,1014.456856
3140906 *0001V,01/05/70 12:18:57.700,1014.456550
3141000 *0001V,01/05/70 12:18:57.800,1014.456601
3141109 *0001V,01/05/70 12:18:57.900,1014.456182
3141202 *0001V,01/05/70 12:18:58.000,1014.456203
3141312 *0001V,01/05/70 12:18:58.100,1014.455754
3141405 *0001V,01/05/70 12:18:58.200,1014.455779
3141499 *0001V,01/05/70 12:18:58.300,1014.455799
3141608 *0001V,01/05/70 12:18:58.400,1014.455575
3141702 *0001V,01/05/70 12:18:58.500,1014.455676
3141811 *0001V,01/05/70 12:18:58.600,1014.455928
3141904 *0001V,01/05/70 12:18:58.700,1014.455691
3142014 *0001V,01/05/70 12:18:58.800,1014.456006
3142107 *0001V,01/05/70 12:18:58.900,1014.456137
3142201 *0001V,01/05/70 12:18:59.000,1014.456172
3142310 *0001V,01/05/70 12:18:59.100,1014.456500
3142404 *0001V,01/05/70 12:18:59.200,1014.456554
3142513 *0001V,01/05/70 12:18:59.300,1014.456467
3142606 *0001V,01/05/70 12:18:59.400,1014.456857
3142700 *0001V,01/05/70 12:18:59.500,1014.457351
3142809 *0001V,01/05/70 12:18:59.600,1014.457696
3142903 *0001V,01/05/70 12:18:59.700,1014.457661
3143012 *0001V,01/05/70 12:18:59.800,1014.457718
3143106 *0001V,01/05/70 12:18:59.900,1014.458498
3143199 *0001V,01/05/70 12:19:00.000,1014.458782
3143308 *0001V,01/05/70 12:19:00.100,1014.459187
3143402 *0001V,01/05/70 12:19:00.200,1014.459211
3143511 *0001V,01/05/70 12:19:00.300,1014.459562
3143605 *0001V,01/05/70 12:19:00.400,1014.460201
3143714 *0001V,01/05/70 12:19:00.500,1014.460410
3143808 *0001V,01/05/70 12:19:00.600,1014.460633
3143901 *0001V,01/05/70 12:19:00.700,1014.461138
3144010 *0001V,01/05/70 12:19:00.800,1014.461496
3144104 *0001V,01/05/70 12:19:00.900,1014.461704
3144213 *0001V,01/05/70 12:19:01.000,1014.461800
3144307 *0001V,01/05/70 12:19:01.100,1014.462230
3144400 *0001V,01/05/70 12:19:01.200,1014.462561
3144510 *0001V,01/05/70 12:19:01.300,1014.462889
3144603 *0001V,01/05/70 12:19:01.400,1014.463137
3144712 *0001V,01/05/70 12:19:01.500,1014.463245
3144806 *0001V,01/05/70 12:19:01.600,1014.463547
3144900 *0001V,01/05/70 12:19:01.700,1014.463924
3145009 *0001V,01/05/70 12:19:01.800,1014.464223
3145102 *0001V,01/05/70 12:19:01.900,1014.464249
3145212 *0001V,01/05/70 12:19:02.000,1014.464302
3145305 *0001V,01/05/70 12:19:02.100,1014.464376
3145399 *0001V,01/05/70 12:19:02.200,1014.464698
3145508 *0001V,01/05/70 12:19:02.300,1014.464440
3145602 *0001V,01/05/70 12:19:02.400,1014.464378
3145711 *0001V,01/05/70 12:19:02.500,1014.464521
3145804 *0001V,01/05/70 12:19:02.600,1014.464488
3145898 *0001V,01/05/70 12:19:02.700,1014.464778
3146007 *0001V,01/05/70 12:19:02.800,1014.464490
3146101 *0001V,01/05/70 12:19:02.900,1014.464315
3146210 *0001V,01/05/70 12:19:03.000,1014.464404
3146304 *0001V,01/05/70 12:19:03.100,1014.464405
3146413 *0001V,01/05/70 12:19:03.200,1014.464269
3146506 *0001V,01/05/70 12:19:03.300,1014.464023
3146600 *0001V,01/05/70 12:19:03.400,1014.463898
3146709 *0001V,01/05/70 12:19:03.500,1014.463682
3146803 *0001V,01/05/70 12:19:03.600,1014.463672
3146912 *0001V,01/05/70 12:19:03.700,1014.463364
3147006 *0001V,01/05/70 12:19:03.800,1014.462891
3147099 *0001V,01/05/70 12:19:03.900,1014.462591
3147208 *0001V,01/05/70 12:19:04.000,1014.462608
3147302 *0001V,01/05/70 12:19:04.100,1014.462079
3147411 *0001V,01/05/70 12:19:04.200,1014.461567
3147505 *0001V,01/05/70 12:19:04.300,1014.461516
3147598 *0001V,01/05/70 12:19:04.400,1014.461433
3147708 *0001V,01/05/70 12:19:04.500,1014.460984
3147801 *0001V,01/05/70 12:19:04.600,1014.460835
3147910 *0001V,01/05/70 12:19:04.700,1014.460037
3148004 *0001V,01/05/70 12:19:04.800,1014.459928
3148113 *0001V,01/05/70 12:19:04.900,1014.459665
3148207 *0001V,01/05/70 12:19:05.000,1014.459688
3148300 *0001V,01/05/70 12:19:05.100,1014.459140
3148410 *0001V,01/05/70 12:19:05.200,1014.458843
3148503 *0001V,01/05/70 12:19:05.300,1014.458647
3148612 *0001V,01/05/70 12:19:05.400,1014.458663
3148706 *0001V,01/05/70 12:19:05.500,1014.458383
3148800 *0001V,01/05/70 12:19:05.600,1014.457951
3148909 *0001V,01/05/70 12:19:05.700,1014.458096
3149002 *0001V,01/05/70 12:19:05.800,1014.458271
3149112 *0001V,01/05/70 12:19:05.900,1014.458153
3149205 *0001V,01/05/70 12:19:06.000,1014.458042
3149299 *0001V,01/05/70 12:19:06.100,1014.458220
3149408 *0001V,01/05/70 12:19:06.200,1014.458117
3149502 *0001V,01/05/70 12:19:06.300,1014.458244
3149611 *0001V,01/05/70 12:19:06.400,1014.458486
3149704 *0001V,01/05/70 12:19:06.500,1014.458503
3149814 *0001V,01/05/70 12:19:06.600,1014.458689
3149907 *0001V,01/05/70 12:19:06.700,1014.458962
3150001 *0001V,01/05/70 12:19:06.800,1014.458921
3150110 *0001V,01/05/70 12:19:06.900,1014.459339
3150204 *0001V,01/05/70 12:19:07.000,1014.459059
3150313 *0001V,01/05/70 12:19:07.100,1014.459372
3150406 *0001V,01/05/70 12:19:07.200,1014.459736
3150500 *0001V,01/05/70 12:19:07.300,1014.459747
3150609 *0001V,01/05/70 12:19:07.400,1014.459979
3150703 *0001V,01/05/70 12:19:07.500,1014.460257
3150812 *0001V,01/05/70 12:19:07.600,1014.460709
3150906 *0001V,01/05/70 12:19:07.700,1014.460664
3150999 *0001V,01/05/70 12:19:07.800,1014.460944
3151108 *0001V,01/05/70 12:19:07.900,1014.461013
3151202 *0001V,01/05/70 12:19:08.000,1014.461483
3151311 *0001V,01/05/70 12:19:08.100,1014.461768
3151405 *0001V,01/05/70 12:19:08.200,1014.461870
3151498 *0001V,01/05/70 12:19:08.300,1014.462289
3151608 *0001V,01/05/70 12:19:08.400,1014.462349
3151701 *0001V,01/05/70 12:19:08.500,1014.462626
3151810 *0001V,01/05/70 12:19:08.600,1014.463040
3151904 *0001V,01/05/70 12:19:08.700,1014.463042
3152013 *0001V,01/05/70 12:19:08.800,1014.463679
3152107 *0001V,01/05/70 12:19:08.900,1014.463801
3152200 *0001V,01/05/70 12:19:09.000,1014.464043
3152310 *0001V,01/05/70 12:19:09.100,1014.464297
3152403 *0001V,01/05/70 12:19:09.200,1014.464705
3152512 *0001V,01/05/70 12:19:09.300,1014.464853
3152606 *0001V,01/05/70 12:19:09.400,1014.465285
3152700 *0001V,01/05/70 12:19:09.500,1014.465452
3152809 *0001V,01/05/70 12:19:09.600,1014.465540
3152902 *0001V,01/05/70 12:19:09.700,1014.465853
3153012 *0001V,01/05/70 12:19:09.800,1014.466033
3153105 *0001V,01/05/70 12:19:09.900,1014.465978
3153199 *0001V,01/05/70 12:19:10.000,1014.466399
3153308 *0001V,01/05/70 12:19:10.100,1014.466282
3153402 *0001V,01/05/70 12:19:10.200,1014.466365
3153511 *0001V,01/05/70 12:19:10.300,1014.466323
3153604 *0001V,01/05/70 12:19:10.400,1014.466188
3153714 *0001V,01/05/70 12:19:10.500,1014.466027
3153807 *0001V,01/05/70 12:19:10.600,1014.466168
3153901 *0001V,01/05/70 12:19:10.700,1014.466140
3154010 *0001V,01/05/70 12:19:10.800,1014.465975
3154104 *0001V,01/05/70 12:19:10.900,1014.465723
3154213 *0001V,01/05/70 12:19:11.000,1014.465566
3154306 *0001V,01/05/70 12:19:11.100,1014.465500
3154400 *0001V,01/05/70 12:19:11.200,1014.465324
3154509 *0001V,01/05/70 12:19:11.300,1014.464988
3154603 *0001V,01/05/70 12:19:11.400,1014.465182
3154712 *0001V,01/05/70 12:19:11.500,1014.464825
3154806 *0001V,01/05/70 12:19:11.600,1014.464381
3154899 *0001V,01/05/70 12:19:11.700,1014.464298
3155008 *0001V,01/05/70 12:19:11.800,1014.463969
3155102 *0001V,01/05/70 12:19:11.900,1014.463590
3155211 *0001V,01/05/70 12:19:12.000,1014.463171
3155305 *0001V,01/05/70 12:19:12.100,1014.462776
3155414 *0001V,01/05/70 12:19:12.200,1014.462536
3155508 *0001V,01/05/70 12:19:12.300,1014.462133
3155601 *0001V,01/05/70 12:19:12.400,1014.462082
3155710 *0001V,01/05/70 12:19:12.500,1014.461745
3155804 *0001V,01/05/70 12:19:12.600,1014.461265
3155913 *0001V,01/05/70 12:19:12.700,1014.461112
3156007 *0001V,01/05/70 12:19:12.800,1014.460963
3156100 *0001V,01/05/70 12:19:12.900,1014.460340
3156210 *0001V,01/05/70 12:19:13.000,1014.460183
3156303 *0001V,01/05/70 12:19:13.100,1014.460024
3156412 *0001V,01/05/70 12:19:13.200,1014.459501
3156506 *0001V,01/05/70 12:19:13.300,1014.459608
3156600 *0001V,01/05/70 12:19:13.400,1014.459331
3156709 *0001V,01/05/70 12:19:13.500,1014.459214
3156802 *0001V,01/05/70 12:19:13.600,1014.459026
3156912 *0001V,01/05/70 12:19:13.700,1014.458839
3157005 *0001V,01/05/70 12:19:13.800,1014.458564
3157099 *0001V,01/05/70 12:19:13.900,1014.458716
3157208 *0001V,01/05/70 12:19:14.000,1014.458513
3157302 *0001V,01/05/70 12:19:14.100,1014.458522
3157411 *0001V,01/05/70 12:19:14.200,1014.458261
3157504 *0001V,01/05/70 12:19:14.300,1014.458431
3157614 *0001V,01/05/70 12:19:14.400,1014.458324
3157707 *0001V,01/05/70 12:19:14.500,1014.458295
3157801 *0001V,01/05/70 12:19:14.600,1014.458502
3157910 *0001V,01/05/70 12:19:14.700,1014.458346
3158004 *0001V,01/05/70 12:19:14.800,1014.458682
3158113 *0001V,01/05/70 12:19:14.900,1014.458766
3158206 *0001V,01/05/70 12:19:15.000,1014.458890
3158300 *0001V,01/05/70 12:19:15.100,1014.459096
3158409 *0001V,01/05/70 12:19:15.200,1014.459073
3158503 *0001V,01/05/70 12:19:15.300,1014.459315
3158612 *0001V,01/05/70 12:19:15.400,1014.459466
3158706 *0001V,01/05/70 12:19:15.500,1014.459864
3158799 *0001V,01/05/70 12:19:15.600,1014.460237
3158908 *0001V,01/05/70 12:19:15.700,1014.460096
3159002 *0001V,01/05/70 12:19:15.800,1014.460641
3159111 *0001V,01/05/70 12:19:15.900,1014.460887
3159205 *0001V,01/05/70 12:19:16.000,1014.461033
3159314 *0001V,01/05/70 12:19:16.100,1014.461555
3159408 *0001V,01/05/70 12:19:16.200,1014.462109
3159501 *0001V,01/05/70 12:19:16.300,1014.462557
3159610 *0001V,01/05/70 12:19:16.400,1014.463015
3159704 *0001V,01/05/70 12:19:16.500,1014.463753
3159813 *0001V,01/05/70 12:19:16.600,1014.464178
3159907 *0001V,01/05/70 12:19:16.700,1014.464623
3200000 *0001V,01/05/70 12:19:16.800,1014.465305
3200110 *0001V,01/05/70 12:19:16.900,1014.465700
3200203 *0001V,01/05/70 12:19:17.000,1014.466246
3200312 *0001V,01/05/70 12:19:17.100,1014.466550
3200406 *0001V,01/05/70 12:19:17.200,1014.466924
3200500 *0001V,01/05/70 12:19:17.300,1014.467276
3200609 *0001V,01/05/70 12:19:17.400,1014.467841
3200702 *0001V,01/05/70 12:19:17.500,1014.468112
3200812 *0001V,01/05/70 12:19:17.600,1014.468475
3200905 *0001V,01/05/70 12:19:17.700,1014.468921
3200999 *0001V,01/05/70 12:19:17.800,1014.469003
3201108 *0001V,01/05/70 12:19:17.900,1014.469005
3201202 *0001V,01/05/70 12:19:18.000,1014.469485
3201311 *0001V,01/05/70 12:19:18.100,1014.469497
3201404 *0001V,01/05/70 12:19:18.200,1014.469508
3201514 *0001V,01/05/70 12:19:18.300,1014.469590
3201607 *0001V,01/05/70 12:19:18.400,1014.469783
3201701 *0001V,01/05/70 12:19:18.500,1014.469740
3201810 *0001V,01/05/70 12:19:18.600,1014.469983
3201904 *0001V,01/05/70 12:19:18.700,1014.469463
3202013 *0001V,01/05/70 12:19:18.800,1014.469673
3202106 *0001V,01/05/70 12:19:18.900,1014.469433
3202200 *0001V,01/05/70 12:19:19.000,1014.469301
3202309 *0001V,01/05/70 12:19:19.100,1014.468873
3202403 *0001V,01/05/70 12:19:19.200,1014.468674
3202512 *0001V,01/05/70 12:19:19.300,1014.468210
3202606 *0001V,01/05/70 12:19:19.400,1014.467818
3202699 *0001V,01/05/70 12:19:19.500,1014.467165
3202808 *0001V,01/05/70 12:19:19.600,1014.467036
3202902 *0001V,01/05/70 12:19:19.700,1014.466771
3203011 *0001V,01/05/70 12:19:19.800,1014.466245
3203105 *0001V,01/05/70 12:19:19.900,1014.465979
3203198 *0001V,01/05/70 12:19:20.000,1014.465600
3203308 *0001V,01/05/70 12:19:20.100,1014.465170
3203401 *0001V,01/05/70 12:19:20.200,1014.464809
3203510 *0001V,01/05/70 12:19:20.300,1014.464239
3203604 *0001V,01/05/70 12:19:20.400,1014.463832
3203713 *0001V,01/05/70 12:19:20.500,1014.463613
3203807 *0001V,01/05/70 12:19:20.600,1014.463338
3203900 *0001V,01/05/70 12:19:20.700,1014.462615
3204010 *0001V,01/05/70 12:19:20.800,1014.462210
3204103 *0001V,01/05/70 12:19:20.900,1014.462117
3204212 *0001V,01/05/70 12:19:21.000,1014.461659
3204306 *0001V,01/05/70 12:19:21.100,1014.461223
3204400 *0001V,01/05/70 12:19:21.200,1014.460895
3204509 *0001V,01/05/70 12:19:21.300,1014.460962
3204602 *0001V,01/05/70 12:19:21.400,1014.460439
3204712 *0001V,01/05/70 12:19:21.500,1014.460354
3204805 *0001V,01/05/70 12:19:21.600,1014.459929
3204899 *0001V,01/05/70 12:19:21.700,1014.459814
3205008 *0001V,01/05/70 12:19:21.800,1014.459588
3205102 *0001V,01/05/70 12:19:21.900,1014.459508
3205211 *0001V,01/05/70 12:19:22.000,1014.459459
3205304 *0001V,01/05/70 12:19:22.100,1014.459297
3205414 *0001V,01/05/70 12:19:22.200,1014.459623
3205507 *0001V,01/05/70 12:19:22.300,1014.459313
3205601 *0001V,01/05/70 12:19:22.400,1014.459651
3205710 *0001V,01/05/70 12:19:22.500,1014.459644
3205804 *0001V,01/05/70 12:19:22.600,1014.459705
3205913 *0001V,01/05/70 12:19:22.700,1014.459945
3206006 *0001V,01/05/70 12:19:22.800,1014.460137
3206100 *0001V,01/05/70 12:19:22.900,1014.460424
3206209 *0001V,01/05/70 12:19:23.000,1014.460721
3206303 *0001V,01/05/70 12:19:23.100,1014.461107
3206412 *0001V,01/05/70 12:19:23.200,1014.461217
3206506 *0001V,01/05/70 12:19:23.300,1014.461811
3206599 *0001V,01/05/70 12:19:23.400,1014.462309
3206708 *0001V,01/05/70 12:19:23.500,1014.462612
3206802 *0001V,01/05/70 12:19:23.600,1014.463330
3206911 *0001V,01/05/70 12:19:23.700,1014.463986
3207005 *0001V,01/05/70 12:19:23.800,1014.464272
3207114 *0001V,01/05/70 12:19:23.900,1014.464880
3207208 *0001V,01/05/70 12:19:24.000,1014.465482
3207301 *0001V,01/05/70 12:19:24.100,1014.466210
3207410 *0001V,01/05/70 12:19:24.200,1014.466616
3207504 *0001V,01/05/70 12:19:24.300,1014.467277
3207613 *0001V,01/05/70 12:19:24.400,1014.467718
3207707 *0001V,01/05/70 12:19:24.500,1014.468076
3207800 *0001V,01/05/70 12:19:24.600,1014.468437
3207910 *0001V,01/05/70 12:19:24.700,1014.468746
3208003 *0001V,01/05/70 12:19:24.800,1014.469297
3208112 *0001V,01/05/70 12:19:24.900,1014.469590
3208206 *0001V,01/05/70 12:19:25.000,1014.469996
3208300 *0001V,01/05/70 12:19:25.100,1014.470109
3208409 *0001V,01/05/70 12:19:25.200,1014.470630
3208502 *0001V,01/05/70 12:19:25.300,1014.470862
3208612 *0001V,01/05/70 12:19:25.400,1014.471072
3208705 *0001V,01/05/70 12:19:25.500,1014.471498
3208799 *0001V,01/05/70 12:19:25.600,1014.471399
3208908 *0001V,01/05/70 12:19:25.700,1014.471748
3209002 *0001V,01/05/70 12:19:25.800,1014.472050
3209111 *0001V,01/05/70 12:19:25.900,1014.471951
3209204 *0001V,01/05/70 12:19:26.000,1014.472245
3209314 *0001V,01/05/70 12:19:26.100,1014.472120
3209407 *0001V,01/05/70 12:19:26.200,1014.472009
3209501 *0001V,01/05/70 12:19:26.300,1014.471956
3209610 *0001V,01/05/70 12:19:26.400,1014.472262
3209704 *0001V,01/05/70 12:19:26.500,1014.472023
3209813 *0001V,01/05/70 12:19:26.600,1014.471664
3209906 *0001V,01/05/70 12:19:26.700,1014.471816
3210000 *0001V,01/05/70 12:19:26.800,1014.471591
3210109 *0001V,01/05/70 12:19:26.900,1014.471295
3210203 *0001V,01/05/70 12:19:27.000,1014.470919
3210312 *0001V,01/05/70 12:19:27.100,1014.470895
3210406 *0001V,01/05/70 12:19:27.200,1014.470541
3210499 *0001V,01/05/70 12:19:27.300,1014.470358
3210608 *0001V,01/05/70 12:19:27.400,1014.470104
3210702 *0001V,01/05/70 12:19:27.500,1014.469886
3210811 *0001V,01/05/70 12:19:27.600,1014.469608
3210905 *0001V,01/05/70 12:19:27.700,1014.468868
3211014 *0001V,01/05/70 12:19:27.800,1014.468836
3211108 *0001V,01/05/70 12:19:27.900,1014.468103
3211201 *0001V,01/05/70 12:19:28.000,1014.468000
3211310 *0001V,01/05/70 12:19:28.100,1014.467415
3211404 *0001V,01/05/70 12:19:28.200,1014.466965
3211513 *0001V,01/05/70 12:19:28.300,1014.466698
3211607 *0001V,01/05/70 12:19:28.400,1014.466174
3211700 *0001V,01/05/70 12:19:28.500,1014.465777
3211810 *0001V,01/05/70 12:19:28.600,1014.465335
3211903 *0001V,01/05/70 12:19:28.700,1014.464900
3212012 *0001V,01/05/70 12:19:28.800,1014.464480
3212106 *0001V,01/05/70 12:19:28.900,1014.464108
3212200 *0001V,01/05/70 12:19:29.000,1014.464014
3212309 *0001V,01/05/70 12:19:29.100,1014.463556
3212402 *0001V,01/05/70 12:19:29.200,1014.463352
3212512 *0001V,01/05/70 12:19:29.300,1014.462952
3212605 *0001V,01/05/70 12:19:29.400,1014.462871
3212699 *0001V,01/05/70 12:19:29.500,1014.462705
3212808 *0001V,01/05/70 12:19:29.600,1014.462498
3212902 *0001V,01/05/70 12:19:29.700,1014.462095
3213011 *0001V,01/05/70 12:19:29.800,1014.462466
3213104 *0001V,01/05/70 12:19:29.900,1014.462408
3213214 *0001V,01/05/70 12:19:30.000,1014.462375
3213307 *0001V,01/05/70 12:19:30.100,1014.462253
3213401 *0001V,01/05/70 12:19:30.200,1014.462375
3213510 *0001V,01/05/70 12:19:30.300,1014.462549
3213604 *0001V,01/05/70 12:19:30.400,1014.462782
3213713 *0001V,01/05/70 12:19:30.500,1014.462781
3213806 *0001V,01/05/70 12:19:30.600,1014.463209
3213900 *0001V,01/05/70 12:19:30.700,1014.463483
3214009 *0001V,01/05/70 12:19:30.800,1014.463810
3214103 *0001V,01/05/70 12:19:30.900,1014.464018
3214212 *0001V,01/05/70 12:19:31.000,1014.464616
3214306 *0001V,01/05/70 12:19:31.100,1014.464783
3214399 *0001V,01/05/70 12:19:31.200,1014.465316
3214508 *0001V,01/05/70 12:19:31.300,1014.465736
3214602 *0001V,01/05/70 12:19:31.400,1014.465924
3214711 *0001V,01/05/70 12:19:31.500,1014.466584
3214805 *0001V,01/05/70 12:19:31.600,1014.467061
3214898 *0001V,01/05/70 12:19:31.700,1014.467499
3215008 *0001V,01/05/70 12:19:31.800,1014.468003
3215101 *0001V,01/05/70 12:19:31.900,1014.468291
3215210 *0001V,01/05/70 12:19:32.000,1014.469090
3215304 *0001V,01/05/70 12:19:32.100,1014.469612
3215413 *0001V,01/05/70 12:19:32.200,1014.469742
3215507 *0001V,01/05/70 12:19:32.300,1014.470535
3215600 *0001V,01/05/70 12:19:32.400,1014.471068
3215710 *0001V,01/05/70 12:19:32.500,1014.471479
3215803 *0001V,01/05/70 12:19:32.600,1014.472023
3215912 *0001V,01/05/70 12:19:32.700,1014.472546
3216006 *0001V,01/05/70 12:19:32.800,1014.472853
3216100 *0001V,01/05/70 12:19:32.900,1014.473268
3216209 *0001V,01/05/70 12:19:33.000,1014.473349
3216302 *0001V,01/05/70 12:19:33.100,1014.473889
3216412 *0001V,01/05/70 12:19:33.200,1014.474242
3216505 *0001V,01/05/70 12:19:33.300,1014.474212
3216599 *0001V,01/05/70 12:19:33.400,1014.474310
3216708 *0001V,01/05/70 12:19:33.500,1014.474477
3216802 *0001V,01/05/70 12:19:33.600,1014.474588
3216911 *0001V,01/05/70 12:19:33.700,1014.474619
3217004 *0001V,01/05/70 12:19:33.800,1014.474586
3217114 *0001V,01/05/70 12:19:33.900,1014.474608
3217207 *0001V,01/05/70 12:19:34.000,1014.474370
3217301 *0001V,01/05/70 12:19:34.100,1014.474184
3217410 *0001V,01/05/70 12:19:34.200,1014.474015
3217504 *0001V,01/05/70 12:19:34.300,1014.473574
3217613 *0001V,01/05/70 12:19:34.400,1014.473546
3217706 *0001V,01/05/70 12:19:34.500,1014.473148
3217800 *0001V,01/05/70 12:19:34.600,1014.472985
3217909 *0001V,01/05/70 12:19:34.700,1014.472710
3218003 *0001V,01/05/70 12:19:34.800,1014.472235
3218112 *0001V,01/05/70 12:19:34.900,1014.471883
3218206 *0001V,01/05/70 12:19:35.000,1014.471432
3218299 *0001V,01/05/70 12:19:35.100,1014.471300
3218408 *0001V,01/05/70 12:19:35.200,1014.470686
3218502 *0001V,01/05/70 12:19:35.300,1014.470131
3218611 *0001V,01/05/70 12:19:35.400,1014.469801
3218705 *0001V,01/05/70 12:19:35.500,1014.469172
3218798 *0001V,01/05/70 12:19:35.600,1014.468756
3218908 *0001V,01/05/70 12:19:35.700,1014.468173
3219001 *0001V,01/05/70 12:19:35.800,1014.467674
3219110 *0001V,01/05/70 12:19:35.900,1014.467259
3219204 *0001V,01/05/70 12:19:36.000,1014.466653
3219313 *0001V,01/05/70 12:19:36.100,1014.466428
3219407 *0001V,01/05/70 12:19:36.200,1014.465965
3219500 *0001V,01/05/70 12:19:36.300,1014.465216
3219610 *0001V,01/05/70 12:19:36.400,1014.464987
3219703 *0001V,01/05/70 12:19:36.500,1014.464360
3219812 *0001V,01/05/70 12:19:36.600,1014.464186
3219906 *0001V,01/05/70 12:19:36.700,1014.463899
3220000 *0001V,01/05/70 12:19:36.800,1014.463719
3220109 *0001V,01/05/70 12:19:36.900,1014.463340
3220202 *0001V,01/05/70 12:19:37.000,1014.463302
3220312 *0001V,01/05/70 12:19:37.100,1014.463285
3220405 *0001V,01/05/70 12:19:37.200,1014.463471
3220499 *0001V,01/05/70 12:19:37.300,1014.463105
3220608 *0001V,01/05/70 12:19:37.400,1014.463220
3220702 *0001V,01/05/70 12:19:37.500,1014.463112
3220811 *0001V,01/05/70 12:19:37.600,1014.463409
3220904 *0001V,01/05/70 12:19:37.700,1014.463354
3221014 *0001V,01/05/70 12:19:37.800,1014.463668
3221107 *0001V,01/05/70 12:19:37.900,1014.463530
3221201 *0001V,01/05/70 12:19:38.000,1014.463964
3221310 *0001V,01/05/70 12:19:38.100,1014.464280
3221404 *0001V,01/05/70 12:19:38.200,1014.464654
3221513 *0001V,01/05/70 12:19:38.300,1014.464733
3221606 *0001V,01/05/70 12:19:38.400,1014.465044
3221700 *0001V,01/05/70 12:19:38.500,1014.465844
3221809 *0001V,01/05/70 12:19:38.600,1014.465902
3221903 *0001V,01/05/70 12:19:38.700,1014.466236
3222012 *0001V,01/05/70 12:19:38.800,1014.466549
3222106 *0001V,01/05/70 12:19:38.900,1014.466989
3222199 *0001V,01/05/70 12:19:39.000,1014.467644
3222308 *0001V,01/05/70 12:19:39.100,1014.467917
3222402 *0001V,01/05/70 12:19:39.200,1014.468393
3222511 *0001V,01/05/70 12:19:39.300,1014.468716
3222605 *0001V,01/05/70 12:19:39.400,1014.469515
3222698 *0001V,01/05/70 12:19:39.500,1014.469758
3222808 *0001V,01/05/70 12:19:39.600,1014.470240
3222901 *0001V,01/05/70 12:19:39.700,1014.470651
3223010 *0001V,01/05/70 12:19:39.800,1014.471310
3223104 *0001V,01/05/70 12:19:39.900,1014.471819
3223213 *0001V,01/05/70 12:19:40.000,1014.472099
3223307 *0001V,01/05/70 12:19:40.100,1014.472573
3223400 *0001V,01/05/70 12:19:40.200,1014.473021
3223510 *0001V,01/05/70 12:19:40.300,1014.473470
3223603 *0001V,01/05/70 12:19:40.400,1014.473707
3223712 *0001V,01/05/70 12:19:40.500,1014.473997
3223806 *0001V,01/05/70 12:19:40.600,1014.474502
3223900 *0001V,01/05/70 12:19:40.700,1014.474923
3224009 *0001V,01/05/70 12:19:40.800,1014.475209
3224102 *0001V,01/05/70 12:19:40.900,1014.475662
3224212 *0001V,01/05/70 12:19:41.000,1014.475516
3224305 *0001V,01/05/70 12:19:41.100,1014.475763
3224399 *0001V,01/05/70 12:19:41.200,1014.475914
3224508 *0001V,01/05/70 12:19:41.300,1014.475744
3224602 *0001V,01/05/70 12:19:41.400,1014.476004
3224711 *0001V,01/05/70 12:19:41.500,1014.475677
3224804 *0001V,01/05/70 12:19:41.600,1014.475830
3224898 *0001V,01/05/70 12:19:41.700,1014.475700
3225007 *0001V,01/05/70 12:19:41.800,1014.475568
3225101 *0001V,01/05/70 12:19:41.900,1014.475133
3225210 *0001V,01/05/70 12:19:42.000,1014.474798
3225304 *0001V,01/05/70 12:19:42.100,1014.474592
3225413 *0001V,01/05/70 12:19:42.200,1014.474531
3225506 *0001V,01/05/70 12:19:42.300,1014.474027
3225600 *0001V,01/05/70 12:19:42.400,1014.473654
3225709 *0001V,01/05/70 12:19:42.500,1014.473313
3225803 *0001V,01/05/70 12:19:42.600,1014.472815
3225912 *0001V,01/05/70 12:19:42.700,1014.472409
3226006 *0001V,01/05/70 12:19:42.800,1014.471863
3226099 *0001V,01/05/70 12:19:42.900,1014.471450
3226208 *0001V,01/05/70 12:19:43.000,1014.470847
3226302 *0001V,01/05/70 12:19:43.100,1014.470702
3226411 *0001V,01/05/70 12:19:43.200,1014.470023
3226505 *0001V,01/05/70 12:19:43.300,1014.469487
3226598 *0001V,01/05/70 12:19:43.400,1014.469350
3226708 *0001V,01/05/70 12:19:43.500,1014.468409
3226801 *0001V,01/05/70 12:19:43.600,1014.468150
3226910 *0001V,01/05/70 12:19:43.700,1014.467586
3227004 *0001V,01/05/70 12:19:43.800,1014.467398
3227113 *0001V,01/05/70 12:19:43.900,1014.466684
3227207 *0001V,01/05/70 12:19:44.000,1014.466624
3227300 *0001V,01/05/70 12:19:44.100,1014.466067
3227410 *0001V,01/05/70 12:19:44.200,1014.465885
3227503 *0001V,01/05/70 12:19:44.300,1014.465477
3227612 *0001V,01/05/70 12:19:44.400,1014.465262
3227706 *0001V,01/05/70 12:19:44.500,1014.464942
3227800 *0001V,01/05/70 12:19:44.600,1014.464719
3227909 *0001V,01/05/70 12:19:44.700,1014.464585
3228002 *0001V,01/05/70 12:19:44.800,1014.464567
3228112 *0001V,01/05/70 12:19:44.900,1014.464447
3228205 *0001V,01/05/70 12:19:45.000,1014.464572
3228299 *0001V,01/05/70 12:19:45.100,1014.464135
3228408 *0001V,01/05/70 12:19:45.200,1014.464460
3228502 *0001V,01/05/70 12:19:45.300,1014.464605
3228611 *0001V,01/05/70 12:19:45.400,1014.464946
3228704 *0001V,01/05/70 12:19:45.500,1014.464839
3228814 *0001V,01/05/70 12:19:45.600,1014.465145
3228907 *0001V,01/05/70 12:19:45.700,1014.465593
3229001 *0001V,01/05/70 12:19:45.800,1014.465582
3229110 *0001V,01/05/70 12:19:45.900,1014.465889
3229204 *0001V,01/05/70 12:19:46.000,1014.466783
3229313 *0001V,01/05/70 12:19:46.100,1014.466713
3229406 *0001V,01/05/70 12:19:46.200,1014.467042
3229500 *0001V,01/05/70 12:19:46.300,1014.467392
3229609 *0001V,01/05/70 12:19:46.400,1014.467877
3229703 *0001V,01/05/70 12:19:46.500,1014.468310
3229812 *0001V,01/05/70 12:19:46.600,1014.468685
3229906 *0001V,01/05/70 12:19:46.700,1014.469183
3229999 *0001V,01/05/70 12:19:46.800,1014.469376
3230108 *0001V,01/05/70 12:19:46.900,1014.469829
3230202 *0001V,01/05/70 12:19:47.000,1014.470318
3230311 *0001V,01/05/70 12:19:47.100,1014.470879
3230405 *0001V,01/05/70 12:19:47.200,1014.471434
3230498 *0001V,01/05/70 12:19:47.300,1014.471778
3230608 *0001V,01/05/70 12:19:47.400,1014.472268
3230701 *0001V,01/05/70 12:19:47.500,1014.472823
3230810 *0001V,01/05/70 12:19:47.600,1014.473014
3230904 *0001V,01/05/70 12:19:47.700,1014.473722
3231013 *0001V,01/05/70 12:19:47.800,1014.474240
3231107 *0001V,01/05/70 12:19:47.900,1014.474760
3231200 *0001V,01/05/70 12:19:48.000,1014.475155
3231310 *0001V,01/05/70 12:19:48.100,1014.475203
3231403 *0001V,01/05/70 12:19:48.200,1014.475897
3231512 *0001V,01/05/70 12:19:48.300,1014.475914
3231606 *0001V,01/05/70 12:19:48.400,1014.476438
3231700 *0001V,01/05/70 12:19:48.500,1014.476627
3231809 *0001V,01/05/70 12:19:48.600,1014.476828
3231902 *0001V,01/05/70 12:19:48.700,1014.477117
3232012 *0001V,01/05/70 12:19:48.800,1014.477167
3232105 *0001V,01/05/70 12:19:48.900,1014.477218
3232199 *0001V,01/05/70 12:19:49.000,1014.477607
3232308 *0001V,01/05/70 12:19:49.100,1014.477437
3232402 *0001V,01/05/70 12:19:49.200,1014.477504
3232511 *0001V,01/05/70 12:19:49.300,1014.477446
3232604 *0001V,01/05/70 12:19:49.400,1014.477440
3232714 *0001V,01/05/70 12:19:49.500,1014.477400
3232807 *0001V,01/05/70 12:19:49.600,1014.476968
3232901 *0001V,01/05/70 12:19:49.700,1014.476589
3233010 *0001V,01/05/70 12:19:49.800,1014.476542
3233104 *0001V,01/05/70 12:19:49.900,1014.476026
3233213 *0001V,01/05/70 12:19:50.000,1014.475286
3233306 *0001V,01/05/70 12:19:50.100,1014.475016
3233400 *0001V,01/05/70 12:19:50.200,1014.474823
3233509 *0001V,01/05/70 12:19:50.300,1014.474508
3233603 *0001V,01/05/70 12:19:50.400,1014.474002
3233712 *0001V,01/05/70 12:19:50.500,1014.473347
3233806 *0001V,01/05/70 12:19:50.600,1014.473307
3233899 *0001V,01/05/70 12:19:50.700,1014.472606
3234008 *0001V,01/05/70 12:19:50.800,1014.472231
3234102 *0001V,01/05/70 12:19:50.900,1014.472108
3234211 *0001V,01/05/70 12:19:51.000,1014.471468
3234305 *0001V,01/05/70 12:19:51.100,1014.471303
3234398 *0001V,01/05/70 12:19:51.200,1014.470737
3234508 *0001V,01/05/70 12:19:51.300,1014.470149
3234601 *0001V,01/05/70 12:19:51.400,1014.469832
3234710 *0001V,01/05/70 12:19:51.500,1014.469339
3234804 *0001V,01/05/70 12:19:51.600,1014.468956
3234913 *0001V,01/05/70 12:19:51.700,1014.468801
3235007 *0001V,01/05/70 12:19:51.800,1014.468344
3235100 *0001V,01/05/70 12:19:51.900,1014.467997
3235210 *0001V,01/05/70 12:19:52.000,1014.467766
3235303 *0001V,01/05/70 12:19:52.100,1014.467478
3235412 *0001V,01/05/70 12:19:52.200,1014.467135
3235506 *0001V,01/05/70 12:19:52.300,1014.467131
3235600 *0001V,01/05/70 12:19:52.400,1014.467208
3235709 *0001V,01/05/70 12:19:52.500,1014.466813
3235802 *0001V,01/05/70 12:19:52.600,1014.466748
3235912 *0001V,01/05/70 12:19:52.700,1014.466398
3236005 *0001V,01/05/70 12:19:52.800,1014.466462
3236099 *0001V,01/05/70 12:19:52.900,1014.466421
3236208 *0001V,01/05/70 12:19:53.000,1014.466264
3236302 *0001V,01/05/70 12:19:53.100,1014.466506
3236411 *0001V,01/05/70 12:19:53.200,1014.466529
3236504 *0001V,01/05/70 12:19:53.300,1014.466522
3236614 *0001V,01/05/70 12:19:53.400,1014.466568
3236707 *0001V,01/05/70 12:19:53.500,1014.466949
3236801 *0001V,01/05/70 12:19:53.600,1014.466969
3236910 *0001V,01/05/70 12:19:53.700,1014.467177
3237004 *0001V,01/05/70 12:19:53.800,1014.467616
3237113 *0001V,01/05/70 12:19:53.900,1014.468099
3237206 *0001V,01/05/70 12:19:54.000,1014.468287
3237300 *0001V,01/05/70 12:19:54.100,1014.468607
3237409 *0001V,01/05/70 12:19:54.200,1014.469280
3237503 *0001V,01/05/70 12:19:54.300,1014.469574
3237612 *0001V,01/05/70 12:19:54.400,1014.469898
3237706 *0001V,01/05/70 12:19:54.500,1014.470534
3237799 *0001V,01/05/70 12:19:54.600,1014.470632
3237908 *0001V,01/05/70 12:19:54.700,1014.471193
3238002 *0001V,01/05/70 12:19:54.800,1014.471737
3238111 *0001V,01/05/70 12:19:54.900,1014.472120
3238205 *0001V,01/05/70 12:19:55.000,1014.472730
3238298 *0001V,01/05/70 12:19:55.100,1014.473008
3238408 *0001V,01/05/70 12:19:55.200,1014.473353
3238501 *0001V,01/05/70 12:19:55.300,1014.473943
3238610 *0001V,01/05/70 12:19:55.400,1014.474182
3238704 *0001V,01/05/70 12:19:55.500,1014.474699
3238813 *0001V,01/05/70 12:19:55.600,1014.475211
3238907 *0001V,01/05/70 12:19:55.700,1014.475535
3239000 *0001V,01/05/70 12:19:55.800,1014.475940
3239110 *0001V,01/05/70 12:19:55.900,1014.476103
3239203 *0001V,01/05/70 12:19:56.000,1014.476464
3239312 *0001V,01/05/70 12:19:56.100,1014.476506
3239406 *0001V,01/05/70 12:19:56.200,1014.476839
3239500 *0001V,01/05/70 12:19:56.300,1014.477289
3239609 *0001V,01/05/70 12:19:56.400,1014.477427
3239702 *0001V,01/05/70 12:19:56.500,1014.477535
3239812 *0001V,01/05/70 12:19:56.600,1014.477666
3239905 *0001V,01/05/70 12:19:56.700,1014.477693
3239999 *0001V,01/05/70 12:19:56.800,1014.477854
3240108 *0001V,01/05/70 12:19:56.900,1014.477667
3240202 *0001V,01/05/70 12:19:57.000,1014.477866
3240311 *0001V,01/05/70 12:19:57.100,1014.477689
3240404 *0001V,01/05/70 12:19:57.200,1014.477723
3240514 *0001V,01/05/70 12:19:57.300,1014.477635
3240607 *0001V,01/05/70 12:19:57.400,1014.477665
3240701 *0001V,01/05/70 12:19:57.500,1014.477606
3240810 *0001V,01/05/70 12:19:57.600,1014.477283
3240904 *0001V,01/05/70 12:19:57.700,1014.477233
3241013 *0001V,01/05/70 12:19:57.800,1014.476892
3241106 *0001V,01/05/70 12:19:57.900,1014.476780
3241200 *0001V,01/05/70 12:19:58.000,1014.476510
3241309 *0001V,01/05/70 12:19:58.100,1014.476143
3241403 *0001V,01/05/70 12:19:58.200,1014.475883
3241512 *0001V,01/05/70 12:19:58.300,1014.475733
3241606 *0001V,01/05/70 12:19:58.400,1014.475310
3241699 *0001V,01/05/70 12:19:58.500,1014.474826
3241808 *0001V,01/05/70 12:19:58.600,1014.474554
3241902 *0001V,01/05/70 12:19:58.700,1014.474362
3242011 *0001V,01/05/70 12:19:58.800,1014.473929
3242105 *0001V,01/05/70 12:19:58.900,1014.473705
3242198 *0001V,01/05/70 12:19:59.000,1014.473295
3242308 *0001V,01/05/70 12:19:59.100,1014.472884
3242401 *0001V,01/05/70 12:19:59.200,1014.472756
3242510 *0001V,01/05/70 12:19:59.300,1014.472249
3242604 *0001V,01/05/70 12:19:59.400,1014.471947
3242713 *0001V,01/05/70 12:19:59.500,1014.471800
3242807 *0001V,01/05/70 12:19:59.600,1014.471626
3242900 *0001V,01/05/70 12:19:59.700,1014.470988
3243010 *0001V,01/05/70 12:19:59.800,1014.470905
3243103 *0001V,01/05/70 12:19:59.900,1014.471088
3243212 *0001V,01/05/70 12:20:00.000,1014.470384
3243306 *0001V,01/05/70 12:20:00.100,1014.470422
3243400 *0001V,01/05/70 12:20:00.200,1014.470120
3243509 *0001V,01/05/70 12:20:00.300,1014.469802
3243602 *0001V,01/05/70 12:20:00.400,1014.470008
3243712 *0001V,01/05/70 12:20:00.500,1014.469790
3243805 *0001V,01/05/70 12:20:00.600,1014.469579
3243899 *0001V,01/05/70 12:20:00.700,1014.469662
3244008 *0001V,01/05/70 12:20:00.800,1014.469904
3244102 *0001V,01/05/70 12:20:00.900,1014.469768
3244211 *0001V,01/05/70 12:20:01.000,1014.470064
3244304 *0001V,01/05/70 12:20:01.100,1014.470015
3244414 *0001V,01/05/70 12:20:01.200,1014.470400
3244507 *0001V,01/05/70 12:20:01.300,1014.470307
3244601 *0001V,01/05/70 12:20:01.400,1014.470369
3244710 *0001V,01/05/70 12:20:01.500,1014.470414
3244804 *0001V,01/05/70 12:20:01.600,1014.470860
3244913 *0001V,01/05/70 12:20:01.700,1014.471141
3245006 *0001V,01/05/70 12:20:01.800,1014.471196
3245100 *0001V,01/05/70 12:20:01.900,1014.471651
3245209 *0001V,01/05/70 12:20:02.000,1014.471839
3245303 *0001V,01/05/70 12:20:02.100,1014.472324
3245412 *0001V,01/05/70 12:20:02.200,1014.472479
3245506 *0001V,01/05/70 12:20:02.300,1014.472655
3245599 *0001V,01/05/70 12:20:02.400,1014.473222
3245708 *0001V,01/05/70 12:20:02.500,1014.473425
3245802 *0001V,01/05/70 12:20:02.600,1014.473904
3245911 *0001V,01/05/70 12:20:02.700,1014.474212
3246005 *0001V,01/05/70 12:20:02.800,1014.474595
3246098 *0001V,01/05/70 12:20:02.900,1014.475143
3246208 *0001V,01/05/70 12:20:03.000,1014.475609
3246301 *0001V,01/05/70 12:20:03.100,1014.475755
3246410 *0001V,01/05/70 12:20:03.200,1014.476329
3246504 *0001V,01/05/70 12:20:03.300,1014.476916
3246613 *0001V,01/05/70 12:20:03.400,1014.477225
3246707 *0001V,01/05/70 12:20:03.500,1014.477375
3246800 *0001V,01/05/70 12:20:03.600,1014.477775
3246910 *0001V,01/05/70 12:20:03.700,1014.477975
3247003 *0001V,01/05/70 12:20:03.800,1014.478233
3247112 *0001V,01/05/70 12:20:03.900,1014.478394
3247206 *0001V,01/05/70 12:20:04.000,1014.478588
3247300 *0001V,01/05/70 12:20:04.100,1014.478741
3247409 *0001V,01/05/70 12:20:04.200,1014.478963
3247502 *0001V,01/05/70 12:20:04.300,1014.479046
3247612 *0001V,01/05/70 12:20:04.400,1014.479288
3247705 *0001V,01/05/70 12:20:04.500,1014.479083
3247799 *0001V,01/05/70 12:20:04.600,1014.479325
3247908 *0001V,01/05/70 12:20:04.700,1014.479096
3248002 *0001V,01/05/70 12:20:04.800,1014.479202
3248111 *0001V,01/05/70 12:20:04.900,1014.479062
3248204 *0001V,01/05/70 12:20:05.000,1014.479051
3248298 *0001V,01/05/70 12:20:05.100,1014.479063
3248407 *0001V,01/05/70 12:20:05.200,1014.478587
3248501 *0001V,01/05/70 12:20:05.300,1014.478728
3248610 *0001V,01/05/70 12:20:05.400,1014.478347
3248704 *0001V,01/05/70 12:20:05.500,1014.478193
3248813 *0001V,01/05/70 12:20:05.600,1014.478028
3248906 *0001V,01/05/70 12:20:05.700,1014.477937
3249000 *0001V,01/05/70 12:20:05.800,1014.477606
3249109 *0001V,01/05/70 12:20:05.900,1014.477525
3249203 *0001V,01/05/70 12:20:06.000,1014.477208
3249312 *0001V,01/05/70 12:20:06.100,1014.476906
3249406 *0001V,01/05/70 12:20:06.200,1014.476814
3249499 *0001V,01/05/70 12:20:06.300,1014.476602
3249608 *0001V,01/05/70 12:20:06.400,1014.476372
3249702 *0001V,01/05/70 12:20:06.500,1014.476076
3249811 *0001V,01/05/70 12:20:06.600,1014.475926
3249905 *0001V,01/05/70 12:20:06.700,1014.475576
3249998 *0001V,01/05/70 12:20:06.800,1014.475371
3250108 *0001V,01/05/70 12:20:06.900,1014.475064
3250201 *0001V,01/05/70 12:20:07.000,1014.474990
3250310 *0001V,01/05/70 12:20:07.100,1014.474569
3250404 *0001V,01/05/70 12:20:07.200,1014.474735
3250513 *0001V,01/05/70 12:20:07.300,1014.474191
3250607 *0001V,01/05/70 12:20:07.400,1014.474036
3250700 *0001V,01/05/70 12:20:07.500,1014.473861
3250810 *0001V,01/05/70 12:20:07.600,1014.473630
3250903 *0001V,01/05/70 12:20:07.700,1014.473363
3251012 *0001V,01/05/70 12:20:07.800,1014.473182
3251106 *0001V,01/05/70 12:20:07.900,1014.473216
3251200 *0001V,01/05/70 12:20:08.000,1014.472957
3251309 *0001V,01/05/70 12:20:08.100,1014.472965
3251402 *0001V,01/05/70 12:20:08.200,1014.472471
3251512 *0001V,01/05/70 12:20:08.300,1014.472490
3251605 *0001V,01/05/70 12:20:08.400,1014.472563
3251699 *0001V,01/05/70 12:20:08.500,1014.472290
3251808 *0001V,01/05/70 12:20:08.600,1014.472524
3251902 *0001V,01/05/70 12:20:08.700,1014.472549
3252011 *0001V,01/05/70 12:20:08.800,1014.472481
3252104 *0001V,01/05/70 12:20:08.900,1014.472509
3252214 *0001V,01/05/70 12:20:09.000,1014.472708
3252307 *0001V,01/05/70 12:20:09.100,1014.472634
3252401 *0001V,01/05/70 12:20:09.200,1014.472973
3252510 *0001V,01/05/70 12:20:09.300,1014.473023
3252604 *0001V,01/05/70 12:20:09.400,1014.473341
3252713 *0001V,01/05/70 12:20:09.500,1014.473471
3252806 *0001V,01/05/70 12:20:09.600,1014.473902
3252900 *0001V,01/05/70 12:20:09.700,1014.473948
3253009 *0001V,01/05/70 12:20:09.800,1014.474317
3253103 *0001V,01/05/70 12:20:09.900,1014.474487
3253212 *0001V,01/05/70 12:20:10.000,1014.474857
3253306 *0001V,01/05/70 12:20:10.100,1014.475074
3253399 *0001V,01/05/70 12:20:10.200,1014.475402
3253508 *0001V,01/05/70 12:20:10.300,1014.475787
3253602 *0001V,01/05/70 12:20:10.400,1014.475995
3253711 *0001V,01/05/70 12:20:10.500,1014.476161
3253805 *0001V,01/05/70 12:20:10.600,1014.476720
3253898 *0001V,01/05/70 12:20:10.700,1014.476740
3254008 *0001V,01/05/70 12:20:10.800,1014.477041
3254101 *0001V,01/05/70 12:20:10.900,1014.477518
3254210 *0001V,01/05/70 12:20:11.000,1014.477764
3254304 *0001V,01/05/70 12:20:11.100,1014.477866
3254413 *0001V,01/05/70 12:20:11.200,1014.478153
3254507 *0001V,01/05/70 12:20:11.300,1014.478202
3254600 *0001V,01/05/70 12:20:11.400,1014.478558
3254710 *0001V,01/05/70 12:20:11.500,1014.478547
3254803 *0001V,01/05/70 12:20:11.600,1014.478761
3254912 *0001V,01/05/70 12:20:11.700,1014.478759
3255006 *0001V,01/05/70 12:20:11.800,1014.479024
3255100 *0001V,01/05/70 12:20:11.900,1014.479218
3255209 *0001V,01/05/70 12:20:12.000,1014.479048
3255302 *0001V,01/05/70 12:20:12.100,1014.478898
3255412 *0001V,01/05/70 12:20:12.200,1014.479115
3255505 *0001V,01/05/70 12:20:12.300,1014.479117
3255599 *0001V,01/05/70 12:20:12.400,1014.479214
3255708 *0001V,01/05/70 12:20:12.500,1014.478968
3255802 *0001V,01/05/70 12:20:12.600,1014.479246
3255911 *0001V,01/05/70 12:20:12.700,1014.479117
3256004 *0001V,01/05/70 12:20:12.800,1014.479188
3256114 *0001V,01/05/70 12:20:12.900,1014.479096
3256207 *0001V,01/05/70 12:20:13.000,1014.478882
3256301 *0001V,01/05/70 12:20:13.100,1014.479129
3256410 *0001V,01/05/70 12:20:13.200,1014.478838
3256504 *0001V,01/05/70 12:20:13.300,1014.478733
3256613 *0001V,01/05/70 12:20:13.400,1014.478779
3256706 *0001V,01/05/70 12:20:13.500,1014.478661
3256800 *0001V,01/05/70 12:20:13.600,1014.478464
3256909 *0001V,01/05/70 12:20:13.700,1014.477998
3257003 *0001V,01/05/70 12:20:13.800,1014.477837
3257112 *0001V,01/05/70 12:20:13.900,1014.477793
3257206 *0001V,01/05/70 12:20:14.000,1014.477535
3257299 *0001V,01/05/70 12:20:14.100,1014.477271
3257409 *0001V,01/05/70 12:20:14.200,1014.477513
3257502 *0001V,01/05/70 12:20:14.300,1014.476923
3257611 *0001V,01/05/70 12:20:14.400,1014.476773
3257705 *0001V,01/05/70 12:20:14.500,1014.476787
3257799 *0001V,01/05/70 12:20:14.600,1014.476303
3257908 *0001V,01/05/70 12:20:14.700,1014.476298
3258001 *0001V,01/05/70 12:20:14.800,1014.476297
3258111 *0001V,01/05/70 12:20:14.900,1014.476134
3258204 *0001V,01/05/70 12:20:15.000,1014.475970
3258313 *0001V,01/05/70 12:20:15.100,1014.475825
3258407 *0001V,01/05/70 12:20:15.200,1014.475762
3258501 *0001V,01/05/70 12:20:15.300,1014.475801
3258610 *0001V,01/05/70 12:20:15.400,1014.475385
3258703 *0001V,01/05/70 12:20:15.500,1014.475261
3258813 *0001V,01/05/70 12:20:15.600,1014.475391
3258906 *0001V,01/05/70 12:20:15.700,1014.475208
3259000 *0001V,01/05/70 12:20:15.800,1014.475374
3259109 *0001V,01/05/70 12:20:15.900,1014.475224
3259203 *0001V,01/05/70 12:20:16.000,1014.475198
3259312 *0001V,01/05/70 12:20:16.100,1014.475267
3259405 *0001V,01/05/70 12:20:16.200,1014.475243
3259499 *0001V,01/05/70 12:20:16.300,1014.475295
3259608 *0001V,01/05/70 12:20:16.400,1014.475627
3259702 *0001V,01/05/70 12:20:16.500,1014.475219
3259811 *0001V,01/05/70 12:20:16.600,1014.475474
3259905 *0001V,01/05/70 12:20:16.700,1014.475794
3300014 *0001V,01/05/70 12:20:16.800,1014.475744
3300107 *0001V,01/05/70 12:20:16.900,1014.475745
3300201 *0001V,01/05/70 12:20:17.000,1014.475721
3300310 *0001V,01/05/70 12:20:17.100,1014.475870
3300404 *0001V,01/05/70 12:20:17.200,1014.475957
3300513 *0001V,01/05/70 12:20:17.300,1014.475927
3300607 *0001V,01/05/70 12:20:17.400,1014.476141
3300700 *0001V,01/05/70 12:20:17.500,1014.476104
3300809 *0001V,01/05/70 12:20:17.600,1014.476413
3300903 *0001V,01/05/70 12:20:17.700,1014.476505
3301012 *0001V,01/05/70 12:20:17.800,1014.476638
3301106 *0001V,01/05/70 12:20:17.900,1014.477045
3301199 *0001V,01/05/70 12:20:18.000,1014.477028
3301309 *0001V,01/05/70 12:20:18.100,1014.477052
3301402 *0001V,01/05/70 12:20:18.200,1014.477298
3301511 *0001V,01/05/70 12:20:18.300,1014.477340
3301605 *0001V,01/05/70 12:20:18.400,1014.477548
3301699 *0001V,01/05/70 12:20:18.500,1014.477727
3301808 *0001V,01/05/70 12:20:18.600,1014.477624
3301901 *0001V,01/05/70 12:20:18.700,1014.477930
3302011 *0001V,01/05/70 12:20:18.800,1014.478064
3302104 *0001V,01/05/70 12:20:18.900,1014.478533
3302213 *0001V,01/05/70 12:20:19.000,1014.478599
3302307 *0001V,01/05/70 12:20:19.100,1014.478538
3302401 *0001V,01/05/70 12:20:19.200,1014.478915
3302510 *0001V,01/05/70 12:20:19.300,1014.479352
3302603 *0001V,01/05/70 12:20:19.400,1014.479038
3302713 *0001V,01/05/70 12:20:19.500,1014.479369
3302806 *0001V,01/05/70 12:20:19.600,1014.479469
3302900 *0001V,01/05/70 12:20:19.700,1014.479730
3303009 *0001V,01/05/70 12:20:19.800,1014.479689
3303103 *0001V,01/05/70 12:20:19.900,1014.479640
3303212 *0001V,01/05/70 12:20:20.000,1014.479814
3303305 *0001V,01/05/70 12:20:20.100,1014.479962
3303399 *0001V,01/05/70 12:20:20.200,1014.479808
3303508 *0001V,01/05/70 12:20:20.300,1014.479593
3303602 *0001V,01/05/70 12:20:20.400,1014.479677
3303711 *0001V,01/05/70 12:20:20.500,1014.479749
3303805 *0001V,01/05/70 12:20:20.600,1014.479575
3303914 *0001V,01/05/70 12:20:20.700,1014.479410
3304007 *0001V,01/05/70 12:20:20.800,1014.479035
3304101 *0001V,01/05/70 12:20:20.900,1014.479030
3304210 *0001V,01/05/70 12:20:21.000,1014.478845
3304304 *0001V,01/05/70 12:20:21.100,1014.478535
3304413 *0001V,01/05/70 12:20:21.200,1014.478528
3304507 *0001V,01/05/70 12:20:21.300,1014.478218
3304600 *0001V,01/05/70 12:20:21.400,1014.478015
3304709 *0001V,01/05/70 12:20:21.500,1014.477726
3304803 *0001V,01/05/70 12:20:21.600,1014.477597
3304912 *0001V,01/05/70 12:20:21.700,1014.477328
3305006 *0001V,01/05/70 12:20:21.800,1014.477266
3305099 *0001V,01/05/70 12:20:21.900,1014.477037
3305209 *0001V,01/05/70 12:20:22.000,1014.477147
3305302 *0001V,01/05/70 12:20:22.100,1014.476940
3305411 *0001V,01/05/70 12:20:22.200,1014.476728
3305505 *0001V,01/05/70 12:20:22.300,1014.476349
3305599 *0001V,01/05/70 12:20:22.400,1014.476565
3305708 *0001V,01/05/70 12:20:22.500,1014.476409
3305801 *0001V,01/05/70 12:20:22.600,1014.476236
3305911 *0001V,01/05/70 12:20:22.700,1014.475937
3306004 *0001V,01/05/70 12:20:22.800,1014.476040
3306113 *0001V,01/05/70 12:20:22.900,1014.475755
3306207 *0001V,01/05/70 12:20:23.000,1014.475506
3306301 *0001V,01/05/70 12:20:23.100,1014.475438
3306410 *0001V,01/05/70 12:20:23.200,1014.475279
3306503 *0001V,01/05/70 12:20:23.300,1014.475435
3306613 *0001V,01/05/70 12:20:23.400,1014.475057
3306706 *0001V,01/05/70 12:20:23.500,1014.475229
3306800 *0001V,01/05/70 12:20:23.600,1014.475257
3306909 *0001V,01/05/70 12:20:23.700,1014.475047
3307003 *0001V,01/05/70 12:20:23.800,1014.474971
3307112 *0001V,01/05/70 12:20:23.900,1014.475039
3307205 *0001V,01/05/70 12:20:24.000,1014.475103
3307299 *0001V,01/05/70 12:20:24.100,1014.475147
3307408 *0001V,01/05/70 12:20:24.200,1014.475684
3307502 *0001V,01/05/70 12:20:24.300,1014.475588
3307611 *0001V,01/05/70 12:20:24.400,1014.475921
3307705 *0001V,01/05/70 12:20:24.500,1014.475887
3307798 *0001V,01/05/70 12:20:24.600,1014.475898
3307907 *0001V,01/05/70 12:20:24.700,1014.475955
3308001 *0001V,01/05/70 12:20:24.800,1014.476135
3308110 *0001V,01/05/70 12:20:24.900,1014.476301
3308204 *0001V,01/05/70 12:20:25.000,1014.476232
3308313 *0001V,01/05/70 12:20:25.100,1014.476606
3308407 *0001V,01/05/70 12:20:25.200,1014.476592
3308500 *0001V,01/05/70 12:20:25.300,1014.476597
3308609 *0001V,01/05/70 12:20:25.400,1014.476901
3308703 *0001V,01/05/70 12:20:25.500,1014.476962
3308812 *0001V,01/05/70 12:20:25.600,1014.477231
3308906 *0001V,01/05/70 12:20:25.700,1014.477540
3308999 *0001V,01/05/70 12:20:25.800,1014.477727
3309109 *0001V,01/05/70 12:20:25.900,1014.477688
3309202 *0001V,01/05/70 12:20:26.000,1014.478005
3309311 *0001V,01/05/70 12:20:26.100,1014.478360
3309405 *0001V,01/05/70 12:20:26.200,1014.478619
3309499 *0001V,01/05/70 12:20:26.300,1014.478728
3309608 *0001V,01/05/70 12:20:26.400,1014.479146
3309701 *0001V,01/05/70 12:20:26.500,1014.478969
3309811 *0001V,01/05/70 12:20:26.600,1014.479321
3309904 *0001V,01/05/70 12:20:26.700,1014.479744
3310013 *0001V,01/05/70 12:20:26.800,1014.480096
3310107 *0001V,01/05/70 12:20:26.900,1014.480437
3310201 *0001V,01/05/70 12:20:27.000,1014.480461
3310310 *0001V,01/05/70 12:20:27.100,1014.480704
3310403 *0001V,01/05/70 12:20:27.200,1014.481076
3310513 *0001V,01/05/70 12:20:27.300,1014.481383
3310606 *0001V,01/05/70 12:20:27.400,1014.481313
3310700 *0001V,01/05/70 12:20:27.500,1014.481724
3310809 *0001V,01/05/70 12:20:27.600,1014.481752
3310903 *0001V,01/05/70 12:20:27.700,1014.481836
3311012 *0001V,01/05/70 12:20:27.800,1014.482148
3311105 *0001V,01/05/70 12:20:27.900,1014.482164
3311199 *0001V,01/05/70 12:20:28.000,1014.482428
3311308 *0001V,01/05/70 12:20:28.100,1014.482053
3311402 *0001V,01/05/70 12:20:28.200,1014.482269
3311511 *0001V,01/05/70 12:20:28.300,1014.482238
3311605 *0001V,01/05/70 12:20:28.400,1014.482340
3311698 *0001V,01/05/70 12:20:28.500,1014.482546
3311807 *0001V,01/05/70 12:20:28.600,1014.482507
3311901 *0001V,01/05/70 12:20:28.700,1014.482657
3312010 *0001V,01/05/70 12:20:28.800,1014.482318
3312104 *0001V,01/05/70 12:20:28.900,1014.482483
3312213 *0001V,01/05/70 12:20:29.000,1014.482491
3312307 *0001V,01/05/70 12:20:29.100,1014.482502
3312400 *0001V,01/05/70 12:20:29.200,1014.482579
3312509 *0001V,01/05/70 12:20:29.300,1014.482609
3312603 *0001V,01/05/70 12:20:29.400,1014.482794
3312712 *0001V,01/05/70 12:20:29.500,1014.482687
3312806 *0001V,01/05/70 12:20:29.600,1014.482681
3312899 *0001V,01/05/70 12:20:29.700,1014.482612
3313009 *0001V,01/05/70 12:20:29.800,1014.482923
3313102 *0001V,01/05/70 12:20:29.900,1014.482835
3313211 *0001V,01/05/70 12:20:30.000,1014.482697
3313305 *0001V,01/05/70 12:20:30.100,1014.482693
3313399 *0001V,01/05/70 12:20:30.200,1014.482554
3313508 *0001V,01/05/70 12:20:30.300,1014.482416
3313601 *0001V,01/05/70 12:20:30.400,1014.482589
3313711 *0001V,01/05/70 12:20:30.500,1014.482444
3313804 *0001V,01/05/70 12:20:30.600,1014.482341
3313913 *0001V,01/05/70 12:20:30.700,1014.481890
3314007 *0001V,01/05/70 12:20:30.800,1014.482253
3314101 *0001V,01/05/70 12:20:30.900,1014.482200
3314210 *0001V,01/05/70 12:20:31.000,1014.481981
3314303 *0001V,01/05/70 12:20:31.100,1014.481772
3314413 *0001V,01/05/70 12:20:31.200,1014.481833
3314506 *0001V,01/05/70 12:20:31.300,1014.481748
3314600 *0001V,01/05/70 12:20:31.400,1014.481488
3314709 *0001V,01/05/70 12:20:31.500,1014.481354
3314803 *0001V,01/05/70 12:20:31.600,1014.481230
3314912 *0001V,01/05/70 12:20:31.700,1014.480998
3315005 *0001V,01/05/70 12:20:31.800,1014.480753
3315099 *0001V,01/05/70 12:20:31.900,1014.480797
3315208 *0001V,01/05/70 12:20:32.000,1014.480558
3315302 *0001V,01/05/70 12:20:32.100,1014.480520
3315411 *0001V,01/05/70 12:20:32.200,1014.480413
3315505 *0001V,01/05/70 12:20:32.300,1014.480230
3315614 *0001V,01/05/70 12:20:32.400,1014.480045
3315707 *0001V,01/05/70 12:20:32.500,1014.480186
3315801 *0001V,01/05/70 12:20:32.600,1014.480077
3315910 *0001V,01/05/70 12:20:32.700,1014.479605
3316004 *0001V,01/05/70 12:20:32.800,1014.479490
3316113 *0001V,01/05/70 12:20:32.900,1014.479420
3316207 *0001V,01/05/70 12:20:33.000,1014.479551
3316300 *0001V,01/05/70 12:20:33.100,1014.479360
3316409 *0001V,01/05/70 12:20:33.200,1014.479257
3316503 *0001V,01/05/70 12:20:33.300,1014.479265
3316612 *0001V,01/05/70 12:20:33.400,1014.479448
3316706 *0001V,01/05/70 12:20:33.500,1014.479222
3316799 *0001V,01/05/70 12:20:33.600,1014.479335
3316909 *0001V,01/05/70 12:20:33.700,1014.479271
3317002 *0001V,01/05/70 12:20:33.800,1014.479449
3317111 *0001V,01/05/70 12:20:33.900,1014.479156
3317205 *0001V,01/05/70 12:20:34.000,1014.479257
3317299 *0001V,01/05/70 12:20:34.100,1014.479373
3317408 *0001V,01/05/70 12:20:34.200,1014.479625
3317501 *0001V,01/05/70 12:20:34.300,1014.479816
3317611 *0001V,01/05/70 12:20:34.400,1014.479591
3317704 *0001V,01/05/70 12:20:34.500,1014.479730
3317813 *0001V,01/05/70 12:20:34.600,1014.479964
3317907 *0001V,01/05/70 12:20:34.700,1014.479885
3318001 *0001V,01/05/70 12:20:34.800,1014.479984
3318110 *0001V,01/05/70 12:20:34.900,1014.479851
3318203 *0001V,01/05/70 12:20:35.000,1014.479946
3318313 *0001V,01/05/70 12:20:35.100,1014.480330
3318406 *0001V,01/05/70 12:20:35.200,1014.480591
3318500 *0001V,01/05/70 12:20:35.300,1014.480724
3318609 *0001V,01/05/70 12:20:35.400,1014.480947
3318703 *0001V,01/05/70 12:20:35.500,1014.481266
3318812 *0001V,01/05/70 12:20:35.600,1014.481461
3318905 *0001V,01/05/70 12:20:35.700,1014.481620
3318999 *0001V,01/05/70 12:20:35.800,1014.481734
3319108 *0001V,01/05/70 12:20:35.900,1014.481605
3319202 *0001V,01/05/70 12:20:36.000,1014.481957
3319311 *0001V,01/05/70 12:20:36.100,1014.482035
3319405 *0001V,01/05/70 12:20:36.200,1014.482286
3319498 *0001V,01/05/70 12:20:36.300,1014.482268
3319607 *0001V,01/05/70 12:20:36.400,1014.482308
3319701 *0001V,01/05/70 12:20:36.500,1014.482528
3319810 *0001V,01/05/70 12:20:36.600,1014.482651
3319904 *0001V,01/05/70 12:20:36.700,1014.482736
3320013 *0001V,01/05/70 12:20:36.800,1014.482562
3320107 *0001V,01/05/70 12:20:36.900,1014.482545
3320200 *0001V,01/05/70 12:20:37.000,1014.482720
3320309 *0001V,01/05/70 12:20:37.100,1014.483209
3320403 *0001V,01/05/70 12:20:37.200,1014.483730
3320512 *0001V,01/05/70 12:20:37.300,1014.483489
3320606 *0001V,01/05/70 12:20:37.400,1014.483967
3320699 *0001V,01/05/70 12:20:37.500,1014.484001
3320809 *0001V,01/05/70 12:20:37.600,1014.483702
3320902 *0001V,01/05/70 12:20:37.700,1014.483826
3321011 *0001V,01/05/70 12:20:37.800,1014.484157
3321105 *0001V,01/05/70 12:20:37.900,1014.484142
3321199 *0001V,01/05/70 12:20:38.000,1014.484132
3321308 *0001V,01/05/70 12:20:38.100,1014.484186
3321401 *0001V,01/05/70 12:20:38.200,1014.484439
3321511 *0001V,01/05/70 12:20:38.300,1014.484339
3321604 *0001V,01/05/70 12:20:38.400,1014.484035
3321713 *0001V,01/05/70 12:20:38.500,1014.484110
3321807 *0001V,01/05/70 12:20:38.600,1014.483915
3321901 *0001V,01/05/70 12:20:38.700,1014.484178
3322010 *0001V,01/05/70 12:20:38.800,1014.484362
3322103 *0001V,01/05/70 12:20:38.900,1014.483740
3322213 *0001V,01/05/70 12:20:39.000,1014.484125
3322306 *0001V,01/05/70 12:20:39.100,1014.483558
3322400 *0001V,01/05/70 12:20:39.200,1014.483190
3322509 *0001V,01/05/70 12:20:39.300,1014.482942
3322603 *0001V,01/05/70 12:20:39.400,1014.482907
3322712 *0001V,01/05/70 12:20:39.500,1014.482568
3322805 *0001V,01/05/70 12:20:39.600,1014.482695
3322899 *0001V,01/05/70 12:20:39.700,1014.482613
3323008 *0001V,01/05/70 12:20:39.800,1014.482528
3323102 *0001V,01/05/70 12:20:39.900,1014.482498
3323211 *0001V,01/05/70 12:20:40.000,1014.481925
3323305 *0001V,01/05/70 12:20:40.100,1014.481773
3323414 *0001V,01/05/70 12:20:40.200,1014.481945
3323507 *0001V,01/05/70 12:20:40.300,1014.481814
3323601 *0001V,01/05/70 12:20:40.400,1014.482048
3323710 *0001V,01/05/70 12:20:40.500,1014.481616
3323804 *0001V,01/05/70 12:20:40.600,1014.481457
3323913 *0001V,01/05/70 12:20:40.700,1014.481267
3324007 *0001V,01/05/70 12:20:40.800,1014.481375
3324100 *0001V,01/05/70 12:20:40.900,1014.481106
3324209 *0001V,01/05/70 12:20:41.000,1014.480765
3324303 *0001V,01/05/70 12:20:41.100,1014.480605
3324412 *0001V,01/05/70 12:20:41.200,1014.480326
3324506 *0001V,01/05/70 12:20:41.300,1014.480504
3324599 *0001V,01/05/70 12:20:41.400,1014.480002
3324709 *0001V,01/05/70 12:20:41.500,1014.480195
3324802 *0001V,01/05/70 12:20:41.600,1014.479921
3324911 *0001V,01/05/70 12:20:41.700,1014.479888
3325005 *0001V,01/05/70 12:20:41.800,1014.479725
3325099 *0001V,01/05/70 12:20:41.900,1014.479178
3325208 *0001V,01/05/70 12:20:42.000,1014.479392
3325301 *0001V,01/05/70 12:20:42.100,1014.479177
3325411 *0001V,01/05/70 12:20:42.200,1014.478649
3325504 *0001V,01/05/70 12:20:42.300,1014.478811
3325613 *0001V,01/05/70 12:20:42.400,1014.478855
3325707 *0001V,01/05/70 12:20:42.500,1014.478812
3325801 *0001V,01/05/70 12:20:42.600,1014.478605
3325910 *0001V,01/05/70 12:20:42.700,1014.478119
3326003 *0001V,01/05/70 12:20:42.800,1014.478123
3326113 *0001V,01/05/70 12:20:42.900,1014.478569
3326206 *0001V,01/05/70 12:20:43.000,1014.478324
3326300 *0001V,01/05/70 12:20:43.100,1014.477718
3326409 *0001V,01/05/70 12:20:43.200,1014.478074
3326503 *0001V,01/05/70 12:20:43.300,1014.477947
3326612 *0001V,01/05/70 12:20:43.400,1014.477973
3326705 *0001V,01/05/70 12:20:43.500,1014.477758
3326799 *0001V,01/05/70 12:20:43.600,1014.477448
3326908 *0001V,01/05/70 12:20:43.700,1014.477561
3327002 *0001V,01/05/70 12:20:43.800,1014.477784
3327111 *0001V,01/05/70 12:20:43.900,1014.477986
3327205 *0001V,01/05/70 12:20:44.000,1014.478517
3327314 *0001V,01/05/70 12:20:44.100,1014.478660
3327407 *0001V,01/05/70 12:20:44.200,1014.479310
3327501 *0001V,01/05/70 12:20:44.300,1014.479516
3327610 *0001V,01/05/70 12:20:44.400,1014.479756
3327704 *0001V,01/05/70 12:20:44.500,1014.479817
3327813 *0001V,01/05/70 12:20:44.600,1014.480183
3327907 *0001V,01/05/70 12:20:44.700,1014.480386
3328000 *0001V,01/05/70 12:20:44.800,1014.480982
3328109 *0001V,01/05/70 12:20:44.900,1014.481125
3328203 *0001V,01/05/70 12:20:45.000,1014.481635
3328312 *0001V,01/05/70 12:20:45.100,1014.481934
3328406 *0001V,01/05/70 12:20:45.200,1014.481988
3328499 *0001V,01/05/70 12:20:45.300,1014.482274
3328609 *0001V,01/05/70 12:20:45.400,1014.482565
3328702 *0001V,01/05/70 12:20:45.500,1014.482954
3328811 *0001V,01/05/70 12:20:45.600,1014.483702
3328905 *0001V,01/05/70 12:20:45.700,1014.483789
3328999 *0001V,01/05/70 12:20:45.800,1014.484121
3329108 *0001V,01/05/70 12:20:45.900,1014.483997
3329201 *0001V,01/05/70 12:20:46.000,1014.484191
3329311 *0001V,01/05/70 12:20:46.100,1014.484678
3329404 *0001V,01/05/70 12:20:46.200,1014.484562
3329513 *0001V,01/05/70 12:20:46.300,1014.484695
3329607 *0001V,01/05/70 12:20:46.400,1014.485249
3329701 *0001V,01/05/70 12:20:46.500,1014.485635
3329810 *0001V,01/05/70 12:20:46.600,1014.485946
3329903 *0001V,01/05/70 12:20:46.700,1014.486250
3330013 *0001V,01/05/70 12:20:46.800,1014.486251
3330106 *0001V,01/05/70 12:20:46.900,1014.486618
3330200 *0001V,01/05/70 12:20:47.000,1014.486743
3330309 *0001V,01/05/70 12:20:47.100,1014.486931
3330403 *0001V,01/05/70 12:20:47.200,1014.487357
3330512 *0001V,01/05/70 12:20:47.300,1014.487127
3330605 *0001V,01/05/70 12:20:47.400,1014.487168
3330699 *0001V,01/05/70 12:20:47.500,1014.487050
3330808 *0001V,01/05/70 12:20:47.600,1014.487441
3330902 *0001V,01/05/70 12:20:47.700,1014.486952
3331011 *0001V,01/05/70 12:20:47.800,1014.487118
3331105 *0001V,01/05/70 12:20:47.900,1014.486869
3331198 *0001V,01/05/70 12:20:48.000,1014.486177
3331307 *0001V,01/05/70 12:20:48.100,1014.486277
3331401 *0001V,01/05/70 12:20:48.200,1014.486344
3331510 *0001V,01/05/70 12:20:48.300,1014.486506
3331604 *0001V,01/05/70 12:20:48.400,1014.486241
3331713 *0001V,01/05/70 12:20:48.500,1014.485818
3331807 *0001V,01/05/70 12:20:48.600,1014.485348
3331900 *0001V,01/05/70 12:20:48.700,1014.485174
3332009 *0001V,01/05/70 12:20:48.800,1014.484107
3332103 *0001V,01/05/70 12:20:48.900,1014.483423
3332212 *0001V,01/05/70 12:20:49.000,1014.483438
3332306 *0001V,01/05/70 12:20:49.100,1014.482948
3332399 *0001V,01/05/70 12:20:49.200,1014.482813
3332509 *0001V,01/05/70 12:20:49.300,1014.482794
3332602 *0001V,01/05/70 12:20:49.400,1014.482884
3332711 *0001V,01/05/70 12:20:49.500,1014.482547
3332805 *0001V,01/05/70 12:20:49.600,1014.482198
3332899 *0001V,01/05/70 12:20:49.700,1014.481438
3333008 *0001V,01/05/70 12:20:49.800,1014.481252
3333101 *0001V,01/05/70 12:20:49.900,1014.481180
3333211 *0001V,01/05/70 12:20:50.000,1014.481085
3333304 *0001V,01/05/70 12:20:50.100,1014.480614
3333413 *0001V,01/05/70 12:20:50.200,1014.480170
3333507 *0001V,01/05/70 12:20:50.300,1014.479946
3333601 *0001V,01/05/70 12:20:50.400,1014.479691
3333710 *0001V,01/05/70 12:20:50.500,1014.479415
3333803 *0001V,01/05/70 12:20:50.600,1014.478676
3333913 *0001V,01/05/70 12:20:50.700,1014.478166
3334006 *0001V,01/05/70 12:20:50.800,1014.478286
3334100 *0001V,01/05/70 12:20:50.900,1014.477980
3334209 *0001V,01/05/70 12:20:51.000,1014.477789
3334303 *0001V,01/05/70 12:20:51.100,1014.477669
3334412 *0001V,01/05/70 12:20:51.200,1014.477542
3334505 *0001V,01/05/70 12:20:51.300,1014.477580
3334599 *0001V,01/05/70 12:20:51.400,1014.477023
3334708 *0001V,01/05/70 12:20:51.500,1014.477201
3334802 *0001V,01/05/70 12:20:51.600,1014.477192
3334911 *0001V,01/05/70 12:20:51.700,1014.477700
3335005 *0001V,01/05/70 12:20:51.800,1014.477402
3335098 *0001V,01/05/70 12:20:51.900,1014.477836
3335207 *0001V,01/05/70 12:20:52.000,1014.478157
3335301 *0001V,01/05/70 12:20:52.100,1014.478242
3335410 *0001V,01/05/70 12:20:52.200,1014.478622
3335504 *0001V,01/05/70 12:20:52.300,1014.478761
3335613 *0001V,01/05/70 12:20:52.400,1014.478756
3335707 *0001V,01/05/70 12:20:52.500,1014.478939
3335800 *0001V,01/05/70 12:20:52.600,1014.479130
3335909 *0001V,01/05/70 12:20:52.700,1014.479792
3336003 *0001V,01/05/70 12:20:52.800,1014.480018
3336112 *0001V,01/05/70 12:20:52.900,1014.480660
3336206 *0001V,01/05/70 12:20:53.000,1014.480712
3336299 *0001V,01/05/70 12:20:53.100,1014.481063
3336409 *0001V,01/05/70 12:20:53.200,1014.481214
3336502 *0001V,01/05/70 12:20:53.300,1014.481943
3336611 *0001V,01/05/70 12:20:53.400,1014.482377
3336705 *0001V,01/05/70 12:20:53.500,1014.483024
3336799 *0001V,01/05/70 12:20:53.600,1014.483357
3336908 *0001V,01/05/70 12:20:53.700,1014.483911
3337001 *0001V,01/05/70 12:20:53.800,1014.484486
3337111 *0001V,01/05/70 12:20:53.900,1014.485070
3337204 *0001V,01/05/70 12:20:54.000,1014.485623
3337313 *0001V,01/05/70 12:20:54.100,1014.486179
3337407 *0001V,01/05/70 12:20:54.200,1014.486266
3337501 *0001V,01/05/70 12:20:54.300,1014.486957
3337610 *0001V,01/05/70 12:20:54.400,1014.487533
3337703 *0001V,01/05/70 12:20:54.500,1014.487772
3337813 *0001V,01/05/70 12:20:54.600,1014.488234
3337906 *0001V,01/05/70 12:20:54.700,1014.488672
3338000 *0001V,01/05/70 12:20:54.800,1014.489152
3338109 *0001V,01/05/70 12:20:54.900,1014.489028
3338203 *0001V,01/05/70 12:20:55.000,1014.489489
3338312 *0001V,01/05/70 12:20:55.100,1014.489874
3338405 *0001V,01/05/70 12:20:55.200,1014.490071
3338499 *0001V,01/05/70 12:20:55.300,1014.489896
3338608 *0001V,01/05/70 12:20:55.400,1014.489945
3338702 *0001V,01/05/70 12:20:55.500,1014.490200
3338811 *0001V,01/05/70 12:20:55.600,1014.489924
3338905 *0001V,01/05/70 12:20:55.700,1014.490605
3338998 *0001V,01/05/70 12:20:55.800,1014.490247
3339107 *0001V,01/05/70 12:20:55.900,1014.490372
3339201 *0001V,01/05/70 12:20:56.000,1014.490227
3339310 *0001V,01/05/70 12:20:56.100,1014.490209
3339404 *0001V,01/05/70 12:20:56.200,1014.489940
3339513 *0001V,01/05/70 12:20:56.300,1014.489910
3339607 *0001V,01/05/70 12:20:56.400,1014.489415
3339700 *0001V,01/05/70 12:20:56.500,1014.489015
3339809 *0001V,01/05/70 12:20:56.600,1014.489216
3339903 *0001V,01/05/70 12:20:56.700,1014.488768
3340012 *0001V,01/05/70 12:20:56.800,1014.488179
3340106 *0001V,01/05/70 12:20:56.900,1014.488126
3340199 *0001V,01/05/70 12:20:57.000,1014.487557
3340309 *0001V,01/05/70 12:20:57.100,1014.487302
3340402 *0001V,01/05/70 12:20:57.200,1014.486918
3340511 *0001V,01/05/70 12:20:57.300,1014.486770
3340605 *0001V,01/05/70 12:20:57.400,1014.486238
3340699 *0001V,01/05/70 12:20:57.500,1014.486164
3340808 *0001V,01/05/70 12:20:57.600,1014.485512
3340901 *0001V,01/05/70 12:20:57.700,1014.485202
3341011 *0001V,01/05/70 12:20:57.800,1014.484533
3341104 *0001V,01/05/70 12:20:57.900,1014.484136
3341213 *0001V,01/05/70 12:20:58.000,1014.483457
3341307 *0001V,01/05/70 12:20:58.100,1014.483381
3341401 *0001V,01/05/70 12:20:58.200,1014.482862
3341510 *0001V,01/05/70 12:20:58.300,1014.482300
3341603 *0001V,01/05/70 12:20:58.400,1014.482154
3341713 *0001V,01/05/70 12:20:58.500,1014.481762
3341806 *0001V,01/05/70 12:20:58.600,1014.481327
3341900 *0001V,01/05/70 12:20:58.700,1014.481002
3342009 *0001V,01/05/70 12:20:58.800,1014.480962
3342103 *0001V,01/05/70 12:20:58.900,1014.480617
3342212 *0001V,01/05/70 12:20:59.000,1014.480265
3342305 *0001V,01/05/70 12:20:59.100,1014.480226
3342399 *0001V,01/05/70 12:20:59.200,1014.480162
3342508 *0001V,01/05/70 12:20:59.300,1014.480161
3342602 *0001V,01/05/70 12:20:59.400,1014.480050
3342711 *0001V,01/05/70 12:20:59.500,1014.480089
3342805 *0001V,01/05/70 12:20:59.600,1014.480056
3342898 *0001V,01/05/70 12:20:59.700,1014.480248
3343007 *0001V,01/05/70 12:20:59.800,1014.480510
3343101 *0001V,01/05/70 12:20:59.900,1014.480582
3343210 *0001V,01/05/70 12:21:00.000,1014.480668
3343304 *0001V,01/05/70 12:21:00.100,1014.481038
3343413 *0001V,01/05/70 12:21:00.200,1014.481411
3343507 *0001V,01/05/70 12:21:00.300,1014.481413
3343600 *0001V,01/05/70 12:21:00.400,1014.481952
3343709 *0001V,01/05/70 12:21:00.500,1014.482241
3343803 *0001V,01/05/70 12:21:00.600,1014.482603
3343912 *0001V,01/05/70 12:21:00.700,1014.482891
3344006 *0001V,01/05/70 12:21:00.800,1014.483115
3344099 *0001V,01/05/70 12:21:00.900,1014.483807
3344209 *0001V,01/05/70 12:21:01.000,1014.483787
3344302 *0001V,01/05/70 12:21:01.100,1014.484465
3344411 *0001V,01/05/70 12:21:01.200,1014.484783
3344505 *0001V,01/05/70 12:21:01.300,1014.485540
3344599 *0001V,01/05/70 12:21:01.400,1014.485833
3344708 *0001V,01/05/70 12:21:01.500,1014.486071
3344801 *0001V,01/05/70 12:21:01.600,1014.486441
3344911 *0001V,01/05/70 12:21:01.700,1014.486995
3345004 *0001V,01/05/70 12:21:01.800,1014.487276
3345113 *0001V,01/05/70 12:21:01.900,1014.487668
3345207 *0001V,01/05/70 12:21:02.000,1014.488236
3345301 *0001V,01/05/70 12:21:02.100,1014.488643
3345410 *0001V,01/05/70 12:21:02.200,1014.489170
3345503 *0001V,01/05/70 12:21:02.300,1014.489527
3345613 *0001V,01/05/70 12:21:02.400,1014.489737
3345706 *0001V,01/05/70 12:21:02.500,1014.490121
3345800 *0001V,01/05/70 12:21:02.600,1014.490408
3345909 *0001V,01/05/70 12:21:02.700,1014.490817
3346003 *0001V,01/05/70 12:21:02.800,1014.490989
3346112 *0001V,01/05/70 12:21:02.900,1014.491204
3346205 *0001V,01/05/70 12:21:03.000,1014.491135
3346299 *0001V,01/05/70 12:21:03.100,1014.491292
3346408 *0001V,01/05/70 12:21:03.200,1014.491466
3346502 *0001V,01/05/70 12:21:03.300,1014.491519
3346611 *0001V,01/05/70 12:21:03.400,1014.491831
3346705 *0001V,01/05/70 12:21:03.500,1014.491419
3346798 *0001V,01/05/70 12:21:03.600,1014.491546
3346907 *0001V,01/05/70 12:21:03.700,1014.491451
3347001 *0001V,01/05/70 12:21:03.800,1014.491209
3347110 *0001V,01/05/70 12:21:03.900,1014.491302
3347204 *0001V,01/05/70 12:21:04.000,1014.491062
3347313 *0001V,01/05/70 12:21:04.100,1014.490652
3347407 *0001V,01/05/70 12:21:04.200,1014.490348
3347500 *0001V,01/05/70 12:21:04.300,1014.490281
3347609 *0001V,01/05/70 12:21:04.400,1014.489905
3347703 *0001V,01/05/70 12:21:04.500,1014.489632
3347812 *0001V,01/05/70 12:21:04.600,1014.489283
3347906 *0001V,01/05/70 12:21:04.700,1014.488984
3347999 *0001V,01/05/70 12:21:04.800,1014.488636
3348109 *0001V,01/05/70 12:21:04.900,1014.488241
3348202 *0001V,01/05/70 12:21:05.000,1014.487737
3348311 *0001V,01/05/70 12:21:05.100,1014.487500
3348405 *0001V,01/05/70 12:21:05.200,1014.487153
3348499 *0001V,01/05/70 12:21:05.300,1014.486567
3348608 *0001V,01/05/70 12:21:05.400,1014.486301
3348701 *0001V,01/05/70 12:21:05.500,1014.485861
3348811 *0001V,01/05/70 12:21:05.600,1014.485290
3348904 *0001V,01/05/70 12:21:05.700,1014.485047
3349013 *0001V,01/05/70 12:21:05.800,1014.484534
3349107 *0001V,01/05/70 12:21:05.900,1014.484041
3349201 *0001V,01/05/70 12:21:06.000,1014.483901
3349310 *0001V,01/05/70 12:21:06.100,1014.483554
3349403 *0001V,01/05/70 12:21:06.200,1014.483008
3349513 *0001V,01/05/70 12:21:06.300,1014.482683
3349606 *0001V,01/05/70 12:21:06.400,1014.482227
3349700 *0001V,01/05/70 12:21:06.500,1014.482258
3349809 *0001V,01/05/70 12:21:06.600,1014.481814
3349903 *0001V,01/05/70 12:21:06.700,1014.481624
3350012 *0001V,01/05/70 12:21:06.800,1014.481393
3350105 *0001V,01/05/70 12:21:06.900,1014.481021
3350199 *0001V,01/05/70 12:21:07.000,1014.481193
3350308 *0001V,01/05/70 12:21:07.100,1014.480882
3350402 *0001V,01/05/70 12:21:07.200,1014.480565
3350511 *0001V,01/05/70 12:21:07.300,1014.480649
3350605 *0001V,01/05/70 12:21:07.400,1014.480958
3350698 *0001V,01/05/70 12:21:07.500,1014.480899
3350807 *0001V,01/05/70 12:21:07.600,1014.480898
3350901 *0001V,01/05/70 12:21:07.700,1014.480989
3351010 *0001V,01/05/70 12:21:07.800,1014.481518
3351104 *0001V,01/05/70 12:21:07.900,1014.481575
3351213 *0001V,01/05/70 12:21:08.000,1014.481754
3351307 *0001V,01/05/70 12:21:08.100,1014.482155
3351400 *0001V,01/05/70 12:21:08.200,1014.482536
3351509 *0001V,01/05/70 12:21:08.300,1014.482951
3351603 *0001V,01/05/70 12:21:08.400,1014.483035
3351712 *0001V,01/05/70 12:21:08.500,1014.483542
3351806 *0001V,01/05/70 12:21:08.600,1014.483794
3351899 *0001V,01/05/70 12:21:08.700,1014.484444
3352009 *0001V,01/05/70 12:21:08.800,1014.484641
3352102 *0001V,01/05/70 12:21:08.900,1014.485144
3352211 *0001V,01/05/70 12:21:09.000,1014.485811
3352305 *0001V,01/05/70 12:21:09.100,1014.486169
3352399 *0001V,01/05/70 12:21:09.200,1014.486693
3352508 *0001V,01/05/70 12:21:09.300,1014.487211
3352601 *0001V,01/05/70 12:21:09.400,1014.487516
3352711 *0001V,01/05/70 12:21:09.500,1014.488237
3352804 *0001V,01/05/70 12:21:09.600,1014.488572
3352913 *0001V,01/05/70 12:21:09.700,1014.489112
3353007 *0001V,01/05/70 12:21:09.800,1014.489243
3353101 *0001V,01/05/70 12:21:09.900,1014.490011
3353210 *0001V,01/05/70 12:21:10.000,1014.490015
3353303 *0001V,01/05/70 12:21:10.100,1014.490487
3353413 *0001V,01/05/70 12:21:10.200,1014.490613
3353506 *0001V,01/05/70 12:21:10.300,1014.490837
3353600 *0001V,01/05/70 12:21:10.400,1014.491326
3353709 *0001V,01/05/70 12:21:10.500,1014.491658
3353803 *0001V,01/05/70 12:21:10.600,1014.491893
3353912 *0001V,01/05/70 12:21:10.700,1014.491847
3354005 *0001V,01/05/70 12:21:10.800,1014.492099
3354099 *0001V,01/05/70 12:21:10.900,1014.492343
3354208 *0001V,01/05/70 12:21:11.000,1014.492214
3354302 *0001V,01/05/70 12:21:11.100,1014.492255
3354411 *0001V,01/05/70 12:21:11.200,1014.492210
3354505 *0001V,01/05/70 12:21:11.300,1014.492253
3354598 *0001V,01/05/70 12:21:11.400,1014.492039
3354707 *0001V,01/05/70 12:21:11.500,1014.491723
3354801 *0001V,01/05/70 12:21:11.600,1014.491457
3354910 *0001V,01/05/70 12:21:11.700,1014.491258
3355004 *0001V,01/05/70 12:21:11.800,1014.490841
3355113 *0001V,01/05/70 12:21:11.900,1014.490625
3355207 *0001V,01/05/70 12:21:12.000,1014.490463
3355300 *0001V,01/05/70 12:21:12.100,1014.489945
3355409 *0001V,01/05/70 12:21:12.200,1014.490037
3355503 *0001V,01/05/70 12:21:12.300,1014.489592
3355612 *0001V,01/05/70 12:21:12.400,1014.489184
3355706 *0001V,01/05/70 12:21:12.500,1014.488889
3355799 *0001V,01/05/70 12:21:12.600,1014.488405
3355909 *0001V,01/05/70 12:21:12.700,1014.488289
3356002 *0001V,01/05/70 12:21:12.800,1014.487655
3356111 *0001V,01/05/70 12:21:12.900,1014.487146
3356205 *0001V,01/05/70 12:21:13.000,1014.486751
3356299 *0001V,01/05/70 12:21:13.100,1014.486240
3356408 *0001V,01/05/70 12:21:13.200,1014.486009
3356501 *0001V,01/05/70 12:21:13.300,1014.485651
3356611 *0001V,01/05/70 12:21:13.400,1014.485010
3356704 *0001V,01/05/70 12:21:13.500,1014.484604
3356813 *0001V,01/05/70 12:21:13.600,1014.484578
3356907 *0001V,01/05/70 12:21:13.700,1014.484113
3357001 *0001V,01/05/70 12:21:13.800,1014.483724
3357110 *0001V,01/05/70 12:21:13.900,1014.483735
3357203 *0001V,01/05/70 12:21:14.000,1014.483126
3357313 *0001V,01/05/70 12:21:14.100,1014.482701
3357406 *0001V,01/05/70 12:21:14.200,1014.482781
3357500 *0001V,01/05/70 12:21:14.300,1014.482328
3357609 *0001V,01/05/70 12:21:14.400,1014.482166
3357703 *0001V,01/05/70 12:21:14.500,1014.482147
3357812 *0001V,01/05/70 12:21:14.600,1014.481881
3357905 *0001V,01/05/70 12:21:14.700,1014.481838
3357999 *0001V,01/05/70 12:21:14.800,1014.481901
3358108 *0001V,01/05/70 12:21:14.900,1014.482066
3358202 *0001V,01/05/70 12:21:15.000,1014.481691
3358311 *0001V,01/05/70 12:21:15.100,1014.482092
3358405 *0001V,01/05/70 12:21:15.200,1014.482129
3358498 *0001V,01/05/70 12:21:15.300,1014.482334
3358607 *0001V,01/05/70 12:21:15.400,1014.482639
3358701 *0001V,01/05/70 12:21:15.500,1014.482777
3358810 *0001V,01/05/70 12:21:15.600,1014.483138
3358904 *0001V,01/05/70 12:21:15.700,1014.483288
3359013 *0001V,01/05/70 12:21:15.800,1014.483625
3359107 *0001V,01/05/70 12:21:15.900,1014.484376
3359200 *0001V,01/05/70 12:21:16.000,1014.484643
3359309 *0001V,01/05/70 12:21:16.100,1014.485180
3359403 *0001V,01/05/70 12:21:16.200,1014.485522
3359512 *0001V,01/05/70 12:21:16.300,1014.486121
3359606 *0001V,01/05/70 12:21:16.400,1014.486484
3359699 *0001V,01/05/70 12:21:16.500,1014.486902
3359809 *0001V,01/05/70 12:21:16.600,1014.487152
3359902 *0001V,01/05/70 12:21:16.700,1014.487899
3400011 *0001V,01/05/70 12:21:16.800,1014.488391
3400105 *0001V,01/05/70 12:21:16.900,1014.488867
3400199 *0001V,01/05/70 12:21:17.000,1014.489528
3400308 *0001V,01/05/70 12:21:17.100,1014.489907
3400401 *0001V,01/05/70 12:21:17.200,1014.490361
3400511 *0001V,01/05/70 12:21:17.300,1014.490811
3400604 *0001V,01/05/70 12:21:17.400,1014.491327
3400698 *0001V,01/05/70 12:21:17.500,1014.491698
3400807 *0001V,01/05/70 12:21:17.600,1014.492059
3400901 *0001V,01/05/70 12:21:17.700,1014.492372
3401010 *0001V,01/05/70 12:21:17.800,1014.492736
3401103 *0001V,01/05/70 12:21:17.900,1014.493086
3401213 *0001V,01/05/70 12:21:18.000,1014.493178
3401306 *0001V,01/05/70 12:21:18.100,1014.493612
3401400 *0001V,01/05/70 12:21:18.200,1014.493713
3401509 *0001V,01/05/70 12:21:18.300,1014.493807
3401603 *0001V,01/05/70 12:21:18.400,1014.494115
3401712 *0001V,01/05/70 12:21:18.500,1014.494040
3401805 *0001V,01/05/70 12:21:18.600,1014.494159
3401899 *0001V,01/05/70 12:21:18.700,1014.494009
3402008 *0001V,01/05/70 12:21:18.800,1014.494012
3402102 *0001V,01/05/70 12:21:18.900,1014.494006
3402211 *0001V,01/05/70 12:21:19.000,1014.493752
3402305 *0001V,01/05/70 12:21:19.100,1014.493348
3402398 *0001V,01/05/70 12:21:19.200,1014.493403
3402507 *0001V,01/05/70 12:21:19.300,1014.492917
3402601 *0001V,01/05/70 12:21:19.400,1014.492596
3402710 *0001V,01/05/70 12:21:19.500,1014.492378
3402804 *0001V,01/05/70 12:21:19.600,1014.492137
3402913 *0001V,01/05/70 12:21:19.700,1014.491803
3403007 *0001V,01/05/70 12:21:19.800,1014.491201
3403100 *0001V,01/05/70 12:21:19.900,1014.490662
3403209 *0001V,01/05/70 12:21:20.000,1014.490426
3403303 *0001V,01/05/70 12:21:20.100,1014.489660
3403412 *0001V,01/05/70 12:21:20.200,1014.489185
3403506 *0001V,01/05/70 12:21:20.300,1014.488537
3403599 *0001V,01/05/70 12:21:20.400,1014.487948
3403709 *0001V,01/05/70 12:21:20.500,1014.487391
3403802 *0001V,01/05/70 12:21:20.600,1014.486952
3403911 *0001V,01/05/70 12:21:20.700,1014.486202
3404005 *0001V,01/05/70 12:21:20.800,1014.485822
3404099 *0001V,01/05/70 12:21:20.900,1014.485230
3404208 *0001V,01/05/70 12:21:21.000,1014.484810
3404301 *0001V,01/05/70 12:21:21.100,1014.483942
3404411 *0001V,01/05/70 12:21:21.200,1014.483757
3404504 *0001V,01/05/70 12:21:21.300,1014.483120
3404613 *0001V,01/05/70 12:21:21.400,1014.482628
3404707 *0001V,01/05/70 12:21:21.500,1014.482238
3404801 *0001V,01/05/70 12:21:21.600,1014.481812
3404910 *0001V,01/05/70 12:21:21.700,1014.481630
3405003 *0001V,01/05/70 12:21:21.800,1014.481529
3405113 *0001V,01/05/70 12:21:21.900,1014.481164
3405206 *0001V,01/05/70 12:21:22.000,1014.481091
3405300 *0001V,01/05/70 12:21:22.100,1014.480980
3405409 *0001V,01/05/70 12:21:22.200,1014.480994
3405503 *0001V,01/05/70 12:21:22.300,1014.480742
3405612 *0001V,01/05/70 12:21:22.400,1014.481071
3405705 *0001V,01/05/70 12:21:22.500,1014.480747
3405799 *0001V,01/05/70 12:21:22.600,1014.481049
3405908 *0001V,01/05/70 12:21:22.700,1014.481185
3406002 *0001V,01/05/70 12:21:22.800,1014.481095
3406111 *0001V,01/05/70 12:21:22.900,1014.481681
3406205 *0001V,01/05/70 12:21:23.000,1014.481664
3406298 *0001V,01/05/70 12:21:23.100,1014.481836
3406407 *0001V,01/05/70 12:21:23.200,1014.482083
3406501 *0001V,01/05/70 12:21:23.300,1014.482423
3406610 *0001V,01/05/70 12:21:23.400,1014.482796
3406704 *0001V,01/05/70 12:21:23.500,1014.483335
3406813 *0001V,01/05/70 12:21:23.600,1014.483796
3406907 *0001V,01/05/70 12:21:23.700,1014.484052
3407000 *0001V,01/05/70 12:21:23.800,1014.484897
3407109 *0001V,01/05/70 12:21:23.900,1014.485145
3407203 *0001V,01/05/70 12:21:24.000,1014.485913
3407312 *0001V,01/05/70 12:21:24.100,1014.486384
3407406 *0001V,01/05/70 12:21:24.200,1014.486889
3407499 *0001V,01/05/70 12:21:24.300,1014.487462
3407609 *0001V,01/05/70 12:21:24.400,1014.487868
3407702 *0001V,01/05/70 12:21:24.500,1014.488707
3407811 *0001V,01/05/70 12:21:24.600,1014.489083
3407905 *0001V,01/05/70 12:21:24.700,1014.489896
3407999 *0001V,01/05/70 12:21:24.800,1014.490330
3408108 *0001V,01/05/70 12:21:24.900,1014.490827
3408201 *0001V,01/05/70 12:21:25.000,1014.491531
3408311 *0001V,01/05/70 12:21:25.100,1014.492023
3408404 *0001V,01/05/70 12:21:25.200,1014.492639
3408513 *0001V,01/05/70 12:21:25.300,1014.493174
3408607 *0001V,01/05/70 12:21:25.400,1014.493499
3408701 *0001V,01/05/70 12:21:25.500,1014.493997
3408810 *0001V,01/05/70 12:21:25.600,1014.494461
3408903 *0001V,01/05/70 12:21:25.700,1014.494925
3409013 *0001V,01/05/70 12:21:25.800,1014.495224
3409106 *0001V,01/05/70 12:21:25.900,1014.495235
3409200 *0001V,01/05/70 12:21:26.000,1014.495485
3409309 *0001V,01/05/70 12:21:26.100,1014.495723
3409403 *0001V,01/05/70 12:21:26.200,1014.495757
3409512 *0001V,01/05/70 12:21:26.300,1014.495590
3409605 *0001V,01/05/70 12:21:26.400,1014.495724
3409699 *0001V,01/05/70 12:21:26.500,1014.495564
3409808 *0001V,01/05/70 12:21:26.600,1014.495303
3409902 *0001V,01/05/70 12:21:26.700,1014.495159
3410011 *0001V,01/05/70 12:21:26.800,1014.494980
3410105 *0001V,01/05/70 12:21:26.900,1014.494650
3410198 *0001V,01/05/70 12:21:27.000,1014.494177
3410307 *0001V,01/05/70 12:21:27.100,1014.493884
3410401 *0001V,01/05/70 12:21:27.200,1014.493563
3410510 *0001V,01/05/70 12:21:27.300,1014.493369
3410604 *0001V,01/05/70 12:21:27.400,1014.492411
3410713 *0001V,01/05/70 12:21:27.500,1014.492085
3410807 *0001V,01/05/70 12:21:27.600,1014.491742
3410900 *0001V,01/05/70 12:21:27.700,1014.491077
3411009 *0001V,01/05/70 12:21:27.800,1014.490613
3411103 *0001V,01/05/70 12:21:27.900,1014.489986
3411212 *0001V,01/05/70 12:21:28.000,1014.489400
3411306 *0001V,01/05/70 12:21:28.100,1014.488654
3411399 *0001V,01/05/70 12:21:28.200,1014.488034
3411509 *0001V,01/05/70 12:21:28.300,1014.487590
3411602 *0001V,01/05/70 12:21:28.400,1014.486837
3411711 *0001V,01/05/70 12:21:28.500,1014.486248
3411805 *0001V,01/05/70 12:21:28.600,1014.485471
3411899 *0001V,01/05/70 12:21:28.700,1014.485313
3412008 *0001V,01/05/70 12:21:28.800,1014.484582
3412101 *0001V,01/05/70 12:21:28.900,1014.483948
3412211 *0001V,01/05/70 12:21:29.000,1014.483698
3412304 *0001V,01/05/70 12:21:29.100,1014.483110
3412398 *0001V,01/05/70 12:21:29.200,1014.482560
3412507 *0001V,01/05/70 12:21:29.300,1014.482312
3412601 *0001V,01/05/70 12:21:29.400,1014.481693
3412710 *0001V,01/05/70 12:21:29.500,1014.481408
3412803 *0001V,01/05/70 12:21:29.600,1014.480773
3412913 *0001V,01/05/70 12:21:29.700,1014.480500
3413006 *0001V,01/05/70 12:21:29.800,1014.480094
3413100 *0001V,01/05/70 12:21:29.900,1014.479756
3413209 *0001V,01/05/70 12:21:30.000,1014.479624
3413303 *0001V,01/05/70 12:21:30.100,1014.479523
3413412 *0001V,01/05/70 12:21:30.200,1014.479292
3413505 *0001V,01/05/70 12:21:30.300,1014.479089
3413599 *0001V,01/05/70 12:21:30.400,1014.479253
3413708 *0001V,01/05/70 12:21:30.500,1014.479209
3413802 *0001V,01/05/70 12:21:30.600,1014.479314
3413911 *0001V,01/05/70 12:21:30.700,1014.479586
3414005 *0001V,01/05/70 12:21:30.800,1014.479728
3414098 *0001V,01/05/70 12:21:30.900,1014.480109
3414207 *0001V,01/05/70 12:21:31.000,1014.480243
3414301 *0001V,01/05/70 12:21:31.100,1014.480747
3414410 *0001V,01/05/70 12:21:31.200,1014.481387
3414504 *0001V,01/05/70 12:21:31.300,1014.481729
3414613 *0001V,01/05/70 12:21:31.400,1014.482247
3414707 *0001V,01/05/70 12:21:31.500,1014.482922
3414800 *0001V,01/05/70 12:21:31.600,1014.483410
3414909 *0001V,01/05/70 12:21:31.700,1014.484235
3415003 *0001V,01/05/70 12:21:31.800,1014.484592
3415112 *0001V,01/05/70 12:21:31.900,1014.485179
3415206 *0001V,01/05/70 12:21:32.000,1014.485894
3415299 *0001V,01/05/70 12:21:32.100,1014.486472
3415409 *0001V,01/05/70 12:21:32.200,1014.487137
3415502 *0001V,01/05/70 12:21:32.300,1014.487840
3415611 *0001V,01/05/70 12:21:32.400,1014.488322
3415705 *0001V,01/05/70 12:21:32.500,1014.489232
3415799 *0001V,01/05/70 12:21:32.600,1014.489442
3415908 *0001V,01/05/70 12:21:32.700,1014.490143
3416001 *0001V,01/05/70 12:21:32.800,1014.490511
3416111 *0001V,01/05/70 12:21:32.900,1014.491171
3416204 *0001V,01/05/70 12:21:33.000,1014.491538
3416298 *0001V,01/05/70 12:21:33.100,1014.492349
3416407 *0001V,01/05/70 12:21:33.200,1014.492778
3416501 *0001V,01/05/70 12:21:33.300,1014.493229
3416610 *0001V,01/05/70 12:21:33.400,1014.493552
3416703 *0001V,01/05/70 12:21:33.500,1014.494170
3416813 *0001V,01/05/70 12:21:33.600,1014.494141
3416906 *0001V,01/05/70 12:21:33.700,1014.494716
3417000 *0001V,01/05/70 12:21:33.800,1014.495027
3417109 *0001V,01/05/70 12:21:33.900,1014.494760
3417203 *0001V,01/05/70 12:21:34.000,1014.495213
3417312 *0001V,01/05/70 12:21:34.100,1014.495104
3417405 *0001V,01/05/70 12:21:34.200,1014.495111
3417499 *0001V,01/05/70 12:21:34.300,1014.495032
3417608 *0001V,01/05/70 12:21:34.400,1014.494646
3417702 *0001V,01/05/70 12:21:34.500,1014.494696
3417811 *0001V,01/05/70 12:21:34.600,1014.494239
3417905 *0001V,01/05/70 12:21:34.700,1014.494125
3417998 *0001V,01/05/70 12:21:34.800,1014.493584
3418107 *0001V,01/05/70 12:21:34.900,1014.493369
3418201 *0001V,01/05/70 12:21:35.000,1014.493074
3418310 *0001V,01/05/70 12:21:35.100,1014.492573
3418404 *0001V,01/05/70 12:21:35.200,1014.491841
3418513 *0001V,01/05/70 12:21:35.300,1014.491797
3418607 *0001V,01/05/70 12:21:35.400,1014.491036
3418700 *0001V,01/05/70 12:21:35.500,1014.490464
3418809 *0001V,01/05/70 12:21:35.600,1014.489761
3418903 *0001V,01/05/70 12:21:35.700,1014.489121
3419012 *0001V,01/05/70 12:21:35.800,1014.488509
3419106 *0001V,01/05/70 12:21:35.900,1014.487837
3419199 *0001V,01/05/70 12:21:36.000,1014.487152
3419309 *0001V,01/05/70 12:21:36.100,1014.486914
3419402 *0001V,01/05/70 12:21:36.200,1014.486284
3419511 *0001V,01/05/70 12:21:36.300,1014.485663
3419605 *0001V,01/05/70 12:21:36.400,1014.485009
3419699 *0001V,01/05/70 12:21:36.500,1014.484227
3419808 *0001V,01/05/70 12:21:36.600,1014.483893
3419901 *0001V,01/05/70 12:21:36.700,1014.483217
3420011 *0001V,01/05/70 12:21:36.800,1014.483076
3420104 *0001V,01/05/70 12:21:36.900,1014.482613
3420198 *0001V,01/05/70 12:21:37.000,1014.481960
3420307 *0001V,01/05/70 12:21:37.100,1014.481499
3420401 *0001V,01/05/70 12:21:37.200,1014.481267
3420510 *0001V,01/05/70 12:21:37.300,1014.480923
3420603 *0001V,01/05/70 12:21:37.400,1014.480600
3420713 *0001V,01/05/70 12:21:37.500,1014.480336
3420806 *0001V,01/05/70 12:21:37.600,1014.480182
3420900 *0001V,01/05/70 12:21:37.700,1014.480173
3421009 *0001V,01/05/70 12:21:37.800,1014.479786
3421103 *0001V,01/05/70 12:21:37.900,1014.479715
3421212 *0001V,01/05/70 12:21:38.000,1014.479949
3421305 *0001V,01/05/70 12:21:38.100,1014.480167
3421399 *0001V,01/05/70 12:21:38.200,1014.479979
3421508 *0001V,01/05/70 12:21:38.300,1014.479968
3421602 *0001V,01/05/70 12:21:38.400,1014.480155
3421711 *0001V,01/05/70 12:21:38.500,1014.480517
3421805 *0001V,01/05/70 12:21:38.600,1014.480881
3421898 *0001V,01/05/70 12:21:38.700,1014.481244
3422007 *0001V,01/05/70 12:21:38.800,1014.481628
3422101 *0001V,01/05/70 12:21:38.900,1014.481951
3422210 *0001V,01/05/70 12:21:39.000,1014.482321
3422304 *0001V,01/05/70 12:21:39.100,1014.482673
3422413 *0001V,01/05/70 12:21:39.200,1014.482916
3422507 *0001V,01/05/70 12:21:39.300,1014.483279
3422600 *0001V,01/05/70 12:21:39.400,1014.483762
3422709 *0001V,01/05/70 12:21:39.500,1014.484368
3422803 *0001V,01/05/70 12:21:39.600,1014.484858
3422912 *0001V,01/05/70 12:21:39.700,1014.485460
3423006 *0001V,01/05/70 12:21:39.800,1014.485940
3423099 *0001V,01/05/70 12:21:39.900,1014.486295
3423209 *0001V,01/05/70 12:21:40.000,1014.486942
3423302 *0001V,01/05/70 12:21:40.100,1014.487401
3423411 *0001V,01/05/70 12:21:40.200,1014.487743
3423505 *0001V,01/05/70 12:21:40.300,1014.488233
3423599 *0001V,01/05/70 12:21:40.400,1014.488847
3423708 *0001V,01/05/70 12:21:40.500,1014.489449
3423801 *0001V,01/05/70 12:21:40.600,1014.489874
3423911 *0001V,01/05/70 12:21:40.700,1014.490178
3424004 *0001V,01/05/70 12:21:40.800,1014.490955
3424113 *0001V,01/05/70 12:21:40.900,1014.491436
3424207 *0001V,01/05/70 12:21:41.000,1014.491738
3424301 *0001V,01/05/70 12:21:41.100,1014.491971
3424410 *0001V,01/05/70 12:21:41.200,1014.492500
3424503 *0001V,01/05/70 12:21:41.300,1014.492602
3424613 *0001V,01/05/70 12:21:41.400,1014.493179
3424706 *0001V,01/05/70 12:21:41.500,1014.492979
3424800 *0001V,01/05/70 12:21:41.600,1014.493384
3424909 *0001V,01/05/70 12:21:41.700,1014.493384
3425003 *0001V,01/05/70 12:21:41.800,1014.493668
3425112 *0001V,01/05/70 12:21:41.900,1014.493433
3425205 *0001V,01/05/70 12:21:42.000,1014.493669
3425299 *0001V,01/05/70 12:21:42.100,1014.493410
3425408 *0001V,01/05/70 12:21:42.200,1014.493285
3425502 *0001V,01/05/70 12:21:42.300,1014.492954
3425611 *0001V,01/05/70 12:21:42.400,1014.493059
3425705 *0001V,01/05/70 12:21:42.500,1014.492936
3425798 *0001V,01/05/70 12:21:42.600,1014.492462
3425907 *0001V,01/05/70 12:21:42.700,1014.491745
3426001 *0001V,01/05/70 12:21:42.800,1014.491587
3426110 *0001V,01/05/70 12:21:42.900,1014.491307
3426204 *0001V,01/05/70 12:21:43.000,1014.490662
3426313 *0001V,01/05/70 12:21:43.100,1014.490077
3426407 *0001V,01/05/70 12:21:43.200,1014.489141
3426500 *0001V,01/05/70 12:21:43.300,1014.488550
3426609 *0001V,01/05/70 12:21:43.400,1014.488150
3426703 *0001V,01/05/70 12:21:43.500,1014.487789
3426812 *0001V,01/05/70 12:21:43.600,1014.487276
3426906 *0001V,01/05/70 12:21:43.700,1014.486905
3426999 *0001V,01/05/70 12:21:43.800,1014.486357
3427109 *0001V,01/05/70 12:21:43.900,1014.486121
3427202 *0001V,01/05/70 12:21:44.000,1014.485757
3427311 *0001V,01/05/70 12:21:44.100,1014.485510
3427405 *0001V,01/05/70 12:21:44.200,1014.485329
3427499 *0001V,01/05/70 12:21:44.300,1014.484833
3427608 *0001V,01/05/70 12:21:44.400,1014.484321
3427701 *0001V,01/05/70 12:21:44.500,1014.483888
3427811 *0001V,01/05/70 12:21:44.600,1014.483057
3427904 *0001V,01/05/70 12:21:44.700,1014.483270
3428013 *0001V,01/05/70 12:21:44.800,1014.483236
3428107 *0001V,01/05/70 12:21:44.900,1014.482484
3428201 *0001V,01/05/70 12:21:45.000,1014.482460
3428310 *0001V,01/05/70 12:21:45.100,1014.482381
3428403 *0001V,01/05/70 12:21:45.200,1014.482238
3428513 *0001V,01/05/70 12:21:45.300,1014.482274
3428606 *0001V,01/05/70 12:21:45.400,1014.482280
3428700 *0001V,01/05/70 12:21:45.500,1014.482450
3428809 *0001V,01/05/70 12:21:45.600,1014.482666
3428903 *0001V,01/05/70 12:21:45.700,1014.482326
3429012 *0001V,01/05/70 12:21:45.800,1014.482651
3429105 *0001V,01/05/70 12:21:45.900,1014.483187
3429199 *0001V,01/05/70 12:21:46.000,1014.483231
3429308 *0001V,01/05/70 12:21:46.100,1014.483572
3429402 *0001V,01/05/70 12:21:46.200,1014.484021
3429511 *0001V,01/05/70 12:21:46.300,1014.484156
3429605 *0001V,01/05/70 12:21:46.400,1014.484696
3429698 *0001V,01/05/70 12:21:46.500,1014.484664
3429807 *0001V,01/05/70 12:21:46.600,1014.485270
3429901 *0001V,01/05/70 12:21:46.700,1014.485473
3430010 *0001V,01/05/70 12:21:46.800,1014.485744
3430104 *0001V,01/05/70 12:21:46.900,1014.485848
3430213 *0001V,01/05/70 12:21:47.000,1014.486187
3430307 *0001V,01/05/70 12:21:47.100,1014.486847
3430400 *0001V,01/05/70 12:21:47.200,1014.486788
3430509 *0001V,01/05/70 12:21:47.300,1014.487103
3430603 *0001V,01/05/70 12:21:47.400,1014.487195
3430712 *0001V,01/05/70 12:21:47.500,1014.487504
3430806 *0001V,01/05/70 12:21:47.600,1014.487911
3430899 *0001V,01/05/70 12:21:47.700,1014.487918
3431009 *0001V,01/05/70 12:21:47.800,1014.487746
3431102 *0001V,01/05/70 12:21:47.900,1014.488145
3431211 *0001V,01/05/70 12:21:48.000,1014.488335
3431305 *0001V,01/05/70 12:21:48.100,1014.488357
3431399 *0001V,01/05/70 12:21:48.200,1014.488756
3431508 *0001V,01/05/70 12:21:48.300,1014.488637
3431601 *0001V,01/05/70 12:21:48.400,1014.488921
3431711 *0001V,01/05/70 12:21:48.500,1014.488858
3431804 *0001V,01/05/70 12:21:48.600,1014.489166
3431898 *0001V,01/05/70 12:21:48.700,1014.489162
3432007 *0001V,01/05/70 12:21:48.800,1014.489083
3432101 *0001V,01/05/70 12:21:48.900,1014.489599
3432210 *0001V,01/05/70 12:21:49.000,1014.489326
3432303 *0001V,01/05/70 12:21:49.100,1014.489292
3432413 *0001V,01/05/70 12:21:49.200,1014.489038
3432506 *0001V,01/05/70 12:21:49.300,1014.489088
3432600 *0001V,01/05/70 12:21:49.400,1014.489143
3432709 *0001V,01/05/70 12:21:49.500,1014.489253
3432803 *0001V,01/05/70 12:21:49.600,1014.488809
3432912 *0001V,01/05/70 12:21:49.700,1014.488725
3433005 *0001V,01/05/70 12:21:49.800,1014.488710
3433099 *0001V,01/05/70 12:21:49.900,1014.488617
3433208 *0001V,01/05/70 12:21:50.000,1014.488631
3433302 *0001V,01/05/70 12:21:50.100,1014.488396
3433411 *0001V,01/05/70 12:21:50.200,1014.488079
3433505 *0001V,01/05/70 12:21:50.300,1014.487863
3433598 *0001V,01/05/70 12:21:50.400,1014.487809
3433707 *0001V,01/05/70 12:21:50.500,1014.487573
3433801 *0001V,01/05/70 12:21:50.600,1014.487362
3433910 *0001V,01/05/70 12:21:50.700,1014.487181
3434004 *0001V,01/05/70 12:21:50.800,1014.486962
3434113 *0001V,01/05/70 12:21:50.900,1014.486695
3434207 *0001V,01/05/70 12:21:51.000,1014.486565
3434300 *0001V,01/05/70 12:21:51.100,1014.486238
3434409 *0001V,01/05/70 12:21:51.200,1014.485823
3434503 *0001V,01/05/70 12:21:51.300,1014.485687
3434612 *0001V,01/05/70 12:21:51.400,1014.485795
3434706 *0001V,01/05/70 12:21:51.500,1014.485350
3434799 *0001V,01/05/70 12:21:51.600,1014.485235
3434909 *0001V,01/05/70 12:21:51.700,1014.485397
3435002 *0001V,01/05/70 12:21:51.800,1014.485208
3435111 *0001V,01/05/70 12:21:51.900,1014.485060
3435205 *0001V,01/05/70 12:21:52.000,1014.485088
3435299 *0001V,01/05/70 12:21:52.100,1014.485136
3435408 *0001V,01/05/70 12:21:52.200,1014.485088
3435501 *0001V,01/05/70 12:21:52.300,1014.485148
3435611 *0001V,01/05/70 12:21:52.400,1014.485374
3435704 *0001V,01/05/70 12:21:52.500,1014.485421
3435798 *0001V,01/05/70 12:21:52.600,1014.485465
3435907 *0001V,01/05/70 12:21:52.700,1014.485191
3436001 *0001V,01/05/70 12:21:52.800,1014.485615
3436110 *0001V,01/05/70 12:21:52.900,1014.485858
3436203 *0001V,01/05/70 12:21:53.000,1014.485885
3436313 *0001V,01/05/70 12:21:53.100,1014.486105
3436406 *0001V,01/05/70 12:21:53.200,1014.486190
3436500 *0001V,01/05/70 12:21:53.300,1014.486430
3436609 *0001V,01/05/70 12:21:53.400,1014.486463
3436703 *0001V,01/05/70 12:21:53.500,1014.486558
3436812 *0001V,01/05/70 12:21:53.600,1014.487065
3436905 *0001V,01/05/70 12:21:53.700,1014.487493
3436999 *0001V,01/05/70 12:21:53.800,1014.487703
3437108 *0001V,01/05/70 12:21:53.900,1014.487962
3437202 *0001V,01/05/70 12:21:54.000,1014.488104
3437311 *0001V,01/05/70 12:21:54.100,1014.488482
3437405 *0001V,01/05/70 12:21:54.200,1014.488377
3437498 *0001V,01/05/70 12:21:54.300,1014.488587
3437607 *0001V,01/05/70 12:21:54.400,1014.488886
3437701 *0001V,01/05/70 12:21:54.500,1014.488941
3437810 *0001V,01/05/70 12:21:54.600,1014.488945
3437904 *0001V,01/05/70 12:21:54.700,1014.489037
3438013 *0001V,01/05/70 12:21:54.800,1014.489013
3438107 *0001V,01/05/70 12:21:54.900,1014.489047
3438200 *0001V,01/05/70 12:21:55.000,1014.488979
3438309 *0001V,01/05/70 12:21:55.100,1014.489039
3438403 *0001V,01/05/70 12:21:55.200,1014.489030
3438512 *0001V,01/05/70 12:21:55.300,1014.488917
3438606 *0001V,01/05/70 12:21:55.400,1014.488538
3438699 *0001V,01/05/70 12:21:55.500,1014.488538
3438809 *0001V,01/05/70 12:21:55.600,1014.488589
3438902 *0001V,01/05/70 12:21:55.700,1014.488256
3439011 *0001V,01/05/70 12:21:55.800,1014.488220
3439105 *0001V,01/05/70 12:21:55.900,1014.488205
3439199 *0001V,01/05/70 12:21:56.000,1014.487919
3439308 *0001V,01/05/70 12:21:56.100,1014.487890
3439401 *0001V,01/05/70 12:21:56.200,1014.487866
3439511 *0001V,01/05/70 12:21:56.300,1014.487631
3439604 *0001V,01/05/70 12:21:56.400,1014.487466
3439698 *0001V,01/05/70 12:21:56.500,1014.487105
3439807 *0001V,01/05/70 12:21:56.600,1014.487104
3439901 *0001V,01/05/70 12:21:56.700,1014.486808
3440010 *0001V,01/05/70 12:21:56.800,1014.486678
3440103 *0001V,01/05/70 12:21:56.900,1014.486357
3440213 *0001V,01/05/70 12:21:57.000,1014.486306
3440306 *0001V,01/05/70 12:21:57.100,1014.485904
3440400 *0001V,01/05/70 12:21:57.200,1014.485470
3440509 *0001V,01/05/70 12:21:57.300,1014.485235
3440603 *0001V,01/05/70 12:21:57.400,1014.485084
3440712 *0001V,01/05/70 12:21:57.500,1014.484932
3440805 *0001V,01/05/70 12:21:57.600,1014.484779
3440899 *0001V,01/05/70 12:21:57.700,1014.484501
3441008 *0001V,01/05/70 12:21:57.800,1014.484291
3441102 *0001V,01/05/70 12:21:57.900,1014.484325
3441211 *0001V,01/05/70 12:21:58.000,1014.483971
3441305 *0001V,01/05/70 12:21:58.100,1014.483674
3441398 *0001V,01/05/70 12:21:58.200,1014.483306
3441507 *0001V,01/05/70 12:21:58.300,1014.483392
3441601 *0001V,01/05/70 12:21:58.400,1014.483507
3441710 *0001V,01/05/70 12:21:58.500,1014.483150
3441804 *0001V,01/05/70 12:21:58.600,1014.483013
3441913 *0001V,01/05/70 12:21:58.700,1014.483256
3442007 *0001V,01/05/70 12:21:58.800,1014.483283
3442100 *0001V,01/05/70 12:21:58.900,1014.483236
3442209 *0001V,01/05/70 12:21:59.000,1014.483139
3442303 *0001V,01/05/70 12:21:59.100,1014.483277
3442412 *0001V,01/05/70 12:21:59.200,1014.483529
3442506 *0001V,01/05/70 12:21:59.300,1014.483553
3442599 *0001V,01/05/70 12:21:59.400,1014.483361
3442709 *0001V,01/05/70 12:21:59.500,1014.483771
3442802 *0001V,01/05/70 12:21:59.600,1014.483857
3442911 *0001V,01/05/70 12:21:59.700,1014.483860
3443005 *0001V,01/05/70 12:21:59.800,1014.483810
3443099 *0001V,01/05/70 12:21:59.900,1014.483974
3443208 *0001V,01/05/70 12:22:00.000,1014.484313
3443301 *0001V,01/05/70 12:22:00.100,1014.484488
3443411 *0001V,01/05/70 12:22:00.200,1014.484576
3443504 *0001V,01/05/70 12:22:00.300,1014.484919
3443598 *0001V,01/05/70 12:22:00.400,1014.485144
3443707 *0001V,01/05/70 12:22:00.500,1014.485436
3443801 *0001V,01/05/70 12:22:00.600,1014.485769
3443910 *0001V,01/05/70 12:22:00.700,1014.486035
3444003 *0001V,01/05/70 12:22:00.800,1014.486260
3444113 *0001V,01/05/70 12:22:00.900,1014.486603
3444206 *0001V,01/05/70 12:22:01.000,1014.487073
3444300 *0001V,01/05/70 12:22:01.100,1014.487170
3444409 *0001V,01/05/70 12:22:01.200,1014.487604
3444503 *0001V,01/05/70 12:22:01.300,1014.488168
3444612 *0001V,01/05/70 12:22:01.400,1014.488043
3444705 *0001V,01/05/70 12:22:01.500,1014.488733
3444799 *0001V,01/05/70 12:22:01.600,1014.488833
3444908 *0001V,01/05/70 12:22:01.700,1014.489154
3445002 *0001V,01/05/70 12:22:01.800,1014.489264
3445111 *0001V,01/05/70 12:22:01.900,1014.489892
3445205 *0001V,01/05/70 12:22:02.000,1014.489921
3445298 *0001V,01/05/70 12:22:02.100,1014.490180
3445407 *0001V,01/05/70 12:22:02.200,1014.490417
3445501 *0001V,01/05/70 12:22:02.300,1014.490656
3445610 *0001V,01/05/70 12:22:02.400,1014.491066
3445704 *0001V,01/05/70 12:22:02.500,1014.490956
3445813 *0001V,01/05/70 12:22:02.600,1014.491091
3445907 *0001V,01/05/70 12:22:02.700,1014.491285
3446000 *0001V,01/05/70 12:22:02.800,1014.491585
3446109 *0001V,01/05/70 12:22:02.900,1014.491326
3446203 *0001V,01/05/70 12:22:03.000,1014.491268
3446312 *0001V,01/05/70 12:22:03.100,1014.491201
3446406 *0001V,01/05/70 12:22:03.200,1014.491431
3446499 *0001V,01/05/70 12:22:03.300,1014.491100
3446609 *0001V,01/05/70 12:22:03.400,1014.491090
3446702 *0001V,01/05/70 12:22:03.500,1014.490715
3446811 *0001V,01/05/70 12:22:03.600,1014.490719
3446905 *0001V,01/05/70 12:22:03.700,1014.490483
3446999 *0001V,01/05/70 12:22:03.800,1014.490084
3447108 *0001V,01/05/70 12:22:03.900,1014.489638
3447201 *0001V,01/05/70 12:22:04.000,1014.489205
3447311 *0001V,01/05/70 12:22:04.100,1014.489269
3447404 *0001V,01/05/70 12:22:04.200,1014.488991
3447513 *0001V,01/05/70 12:22:04.300,1014.488661
3447607 *0001V,01/05/70 12:22:04.400,1014.488501
3447701 *0001V,01/05/70 12:22:04.500,1014.488335
3447810 *0001V,01/05/70 12:22:04.600,1014.487921
3447903 *0001V,01/05/70 12:22:04.700,1014.487479
3448013 *0001V,01/05/70 12:22:04.800,1014.487281
3448106 *0001V,01/05/70 12:22:04.900,1014.487146
3448200 *0001V,01/05/70 12:22:05.000,1014.486667
3448309 *0001V,01/05/70 12:22:05.100,1014.486565
3448403 *0001V,01/05/70 12:22:05.200,1014.486418
3448512 *0001V,01/05/70 12:22:05.300,1014.486275
3448605 *0001V,01/05/70 12:22:05.400,1014.486068
3448699 *0001V,01/05/70 12:22:05.500,1014.485680
3448808 *0001V,01/05/70 12:22:05.600,1014.485539
3448902 *0001V,01/05/70 12:22:05.700,1014.485333
3449011 *0001V,01/05/70 12:22:05.800,1014.484894
3449105 *0001V,01/05/70 12:22:05.900,1014.484832
3449198 *0001V,01/05/70 12:22:06.000,1014.484184
3449307 *0001V,01/05/70 12:22:06.100,1014.483997
3449401 *0001V,01/05/70 12:22:06.200,1014.483898
3449510 *0001V,01/05/70 12:22:06.300,1014.484037
3449604 *0001V,01/05/70 12:22:06.400,1014.484230
3449713 *0001V,01/05/70 12:22:06.500,1014.484065
3449807 *0001V,01/05/70 12:22:06.600,1014.483828
3449900 *0001V,01/05/70 12:22:06.700,1014.484180
3450009 *0001V,01/05/70 12:22:06.800,1014.484028
3450103 *0001V,01/05/70 12:22:06.900,1014.483492
3450212 *0001V,01/05/70 12:22:07.000,1014.483699
3450306 *0001V,01/05/70 12:22:07.100,1014.484231
3450399 *0001V,01/05/70 12:22:07.200,1014.484030
3450509 *0001V,01/05/70 12:22:07.300,1014.483726
3450602 *0001V,01/05/70 12:22:07.400,1014.484185
3450711 *0001V,01/05/70 12:22:07.500,1014.484113
3450805 *0001V,01/05/70 12:22:07.600,1014.484227
3450899 *0001V,01/05/70 12:22:07.700,1014.484360
3451008 *0001V,01/05/70 12:22:07.800,1014.484725
3451102 *0001V,01/05/70 12:22:07.900,1014.485026
3451211 *0001V,01/05/70 12:22:08.000,1014.485295
3451304 *0001V,01/05/70 12:22:08.100,1014.485303
3451398 *0001V,01/05/70 12:22:08.200,1014.485457
3451507 *0001V,01/05/70 12:22:08.300,1014.485881
3451601 *0001V,01/05/70 12:22:08.400,1014.486145
3451710 *0001V,01/05/70 12:22:08.500,1014.486361
3451804 *0001V,01/05/70 12:22:08.600,1014.486760
3451913 *0001V,01/05/70 12:22:08.700,1014.487022
3452006 *0001V,01/05/70 12:22:08.800,1014.487355
3452100 *0001V,01/05/70 12:22:08.900,1014.487421
3452209 *0001V,01/05/70 12:22:09.000,1014.487522
3452303 *0001V,01/05/70 12:22:09.100,1014.487860
3452412 *0001V,01/05/70 12:22:09.200,1014.488035
3452506 *0001V,01/05/70 12:22:09.300,1014.488522
3452599 *0001V,01/05/70 12:22:09.400,1014.488532
3452708 *0001V,01/05/70 12:22:09.500,1014.488887
3452802 *0001V,01/05/70 12:22:09.600,1014.489006
3452911 *0001V,01/05/70 12:22:09.700,1014.489285
3453005 *0001V,01/05/70 12:22:09.800,1014.489639
3453098 *0001V,01/05/70 12:22:09.900,1014.489345
3453208 *0001V,01/05/70 12:22:10.000,1014.489413
3453301 *0001V,01/05/70 12:22:10.100,1014.489529
3453410 *0001V,01/05/70 12:22:10.200,1014.489809
3453504 *0001V,01/05/70 12:22:10.300,1014.489490
3453613 *0001V,01/05/70 12:22:10.400,1014.489955
3453707 *0001V,01/05/70 12:22:10.500,1014.489897
3453800 *0001V,01/05/70 12:22:10.600,1014.489829
3453910 *0001V,01/05/70 12:22:10.700,1014.489822
3454003 *0001V,01/05/70 12:22:10.800,1014.490040
3454112 *0001V,01/05/70 12:22:10.900,1014.490037
3454206 *0001V,01/05/70 12:22:11.000,1014.490180
3454300 *0001V,01/05/70 12:22:11.100,1014.490071
3454409 *0001V,01/05/70 12:22:11.200,1014.490250
3454502 *0001V,01/05/70 12:22:11.300,1014.490270
3454612 *0001V,01/05/70 12:22:11.400,1014.490031
3454705 *0001V,01/05/70 12:22:11.500,1014.490085
3454799 *0001V,01/05/70 12:22:11.600,1014.489945
3454908 *0001V,01/05/70 12:22:11.700,1014.489994
3455002 *0001V,01/05/70 12:22:11.800,1014.490034
3455111 *0001V,01/05/70 12:22:11.900,1014.489874
3455204 *0001V,01/05/70 12:22:12.000,1014.489713
3455298 *0001V,01/05/70 12:22:12.100,1014.489709
3455407 *0001V,01/05/70 12:22:12.200,1014.489277
3455501 *0001V,01/05/70 12:22:12.300,1014.489249
3455610 *0001V,01/05/70 12:22:12.400,1014.489011
3455704 *0001V,01/05/70 12:22:12.500,1014.489245
3455813 *0001V,01/05/70 12:22:12.600,1014.488561
3455906 *0001V,01/05/70 12:22:12.700,1014.488621
3456000 *0001V,01/05/70 12:22:12.800,1014.488434
3456109 *0001V,01/05/70 12:22:12.900,1014.488382
3456203 *0001V,01/05/70 12:22:13.000,1014.487892
3456312 *0001V,01/05/70 12:22:13.100,1014.487750
3456406 *0001V,01/05/70 12:22:13.200,1014.487730
3456499 *0001V,01/05/70 12:22:13.300,1014.487564
3456608 *0001V,01/05/70 12:22:13.400,1014.487246
3456702 *0001V,01/05/70 12:22:13.500,1014.487018
3456811 *0001V,01/05/70 12:22:13.600,1014.486714
3456905 *0001V,01/05/70 12:22:13.700,1014.486744
3456998 *0001V,01/05/70 12:22:13.800,1014.486444
3457108 *0001V,01/05/70 12:22:13.900,1014.486128
3457201 *0001V,01/05/70 12:22:14.000,1014.485934
3457310 *0001V,01/05/70 12:22:14.100,1014.485633
3457404 *0001V,01/05/70 12:22:14.200,1014.485535
3457513 *0001V,01/05/70 12:22:14.300,1014.485294
3457607 *0001V,01/05/70 12:22:14.400,1014.485164
3457700 *0001V,01/05/70 12:22:14.500,1014.485024
3457810 *0001V,01/05/70 12:22:14.600,1014.484850
3457903 *0001V,01/05/70 12:22:14.700,1014.484943
3458012 *0001V,01/05/70 12:22:14.800,1014.484619
3458106 *0001V,01/05/70 12:22:14.900,1014.484681
3458200 *0001V,01/05/70 12:22:15.000,1014.484764
3458309 *0001V,01/05/70 12:22:15.100,1014.484810
3458402 *0001V,01/05/70 12:22:15.200,1014.485269
3458512 *0001V,01/05/70 12:22:15.300,1014.485127
3458605 *0001V,01/05/70 12:22:15.400,1014.485158
3458699 *0001V,01/05/70 12:22:15.500,1014.485402
3458808 *0001V,01/05/70 12:22:15.600,1014.485584
3458902 *0001V,01/05/70 12:22:15.700,1014.485630
3459011 *0001V,01/05/70 12:22:15.800,1014.485728
3459104 *0001V,01/05/70 12:22:15.900,1014.485660
3459198 *0001V,01/05/70 12:22:16.000,1014.485925
3459307 *0001V,01/05/70 12:22:16.100,1014.486211
3459401 *0001V,01/05/70 12:22:16.200,1014.486130
3459510 *0001V,01/05/70 12:22:16.300,1014.486424
3459604 *0001V,01/05/70 12:22:16.400,1014.486525
3459713 *0001V,01/05/70 12:22:16.500,1014.486877
3459806 *0001V,01/05/70 12:22:16.600,1014.486883
3459900 *0001V,01/05/70 12:22:16.700,1014.487247
3500009 *0001V,01/05/70 12:22:16.800,1014.487032
3500103 *0001V,01/05/70 12:22:16.900,1014.487287
3500212 *0001V,01/05/70 12:22:17.000,1014.487449
3500306 *0001V,01/05/70 12:22:17.100,1014.487701
3500399 *0001V,01/05/70 12:22:17.200,1014.487542
3500508 *0001V,01/05/70 12:22:17.300,1014.487810
3500602 *0001V,01/05/70 12:22:17.400,1014.487626
3500711 *0001V,01/05/70 12:22:17.500,1014.488089
3500805 *0001V,01/05/70 12:22:17.600,1014.488097
3500898 *0001V,01/05/70 12:22:17.700,1014.488136
3501008 *0001V,01/05/70 12:22:17.800,1014.488157
3501101 *0001V,01/05/70 12:22:17.900,1014.488318
3501210 *0001V,01/05/70 12:22:18.000,1014.488260
3501304 *0001V,01/05/70 12:22:18.100,1014.488308
3501413 *0001V,01/05/70 12:22:18.200,1014.488571
3501507 *0001V,01/05/70 12:22:18.300,1014.488657
3501600 *0001V,01/05/70 12:22:18.400,1014.488819
3501710 *0001V,01/05/70 12:22:18.500,1014.488594
3501803 *0001V,01/05/70 12:22:18.600,1014.488785
3501912 *0001V,01/05/70 12:22:18.700,1014.489031
3502006 *0001V,01/05/70 12:22:18.800,1014.488906
3502100 *0001V,01/05/70 12:22:18.900,1014.488779
3502209 *0001V,01/05/70 12:22:19.000,1014.488984
3502302 *0001V,01/05/70 12:22:19.100,1014.489179
3502412 *0001V,01/05/70 12:22:19.200,1014.488897
3502505 *0001V,01/05/70 12:22:19.300,1014.488835
3502599 *0001V,01/05/70 12:22:19.400,1014.488968
3502708 *0001V,01/05/70 12:22:19.500,1014.488991
3502802 *0001V,01/05/70 12:22:19.600,1014.489099
3502911 *0001V,01/05/70 12:22:19.700,1014.489045
3503004 *0001V,01/05/70 12:22:19.800,1014.488860
3503098 *0001V,01/05/70 12:22:19.900,1014.488650
3503207 *0001V,01/05/70 12:22:20.000,1014.488459
3503301 *0001V,01/05/70 12:22:20.100,1014.487990
3503410 *0001V,01/05/70 12:22:20.200,1014.487964
3503504 *0001V,01/05/70 12:22:20.300,1014.488044
3503613 *0001V,01/05/70 12:22:20.400,1014.487718
3503706 *0001V,01/05/70 12:22:20.500,1014.487556
3503800 *0001V,01/05/70 12:22:20.600,1014.487318
3503909 *0001V,01/05/70 12:22:20.700,1014.487113
3504003 *0001V,01/05/70 12:22:20.800,1014.486899
3504112 *0001V,01/05/70 12:22:20.900,1014.486915
3504206 *0001V,01/05/70 12:22:21.000,1014.486914
3504299 *0001V,01/05/70 12:22:21.100,1014.486858
3504408 *0001V,01/05/70 12:22:21.200,1014.486354
3504502 *0001V,01/05/70 12:22:21.300,1014.486169
3504611 *0001V,01/05/70 12:22:21.400,1014.485824
3504705 *0001V,01/05/70 12:22:21.500,1014.485743
3504798 *0001V,01/05/70 12:22:21.600,1014.485543
3504908 *0001V,01/05/70 12:22:21.700,1014.485346
3505001 *0001V,01/05/70 12:22:21.800,1014.485125
3505110 *0001V,01/05/70 12:22:21.900,1014.485105
3505204 *0001V,01/05/70 12:22:22.000,1014.485144
3505313 *0001V,01/05/70 12:22:22.100,1014.484620
3505407 *0001V,01/05/70 12:22:22.200,1014.484838
3505500 *0001V,01/05/70 12:22:22.300,1014.484791
3505610 *0001V,01/05/70 12:22:22.400,1014.484425
3505703 *0001V,01/05/70 12:22:22.500,1014.484331
3505812 *0001V,01/05/70 12:22:22.600,1014.484440
3505906 *0001V,01/05/70 12:22:22.700,1014.484137
3506000 *0001V,01/05/70 12:22:22.800,1014.484390
3506109 *0001V,01/05/70 12:22:22.900,1014.484370
3506202 *0001V,01/05/70 12:22:23.000,1014.484449
3506312 *0001V,01/05/70 12:22:23.100,1014.484588
3506405 *0001V,01/05/70 12:22:23.200,1014.484474
3506499 *0001V,01/05/70 12:22:23.300,1014.484879
3506608 *0001V,01/05/70 12:22:23.400,1014.485090
3506702 *0001V,01/05/70 12:22:23.500,1014.485218
3506811 *0001V,01/05/70 12:22:23.600,1014.485386
3506904 *0001V,01/05/70 12:22:23.700,1014.485384
3506998 *0001V,01/05/70 12:22:23.800,1014.485636
3507107 *0001V,01/05/70 12:22:23.900,1014.485775
3507201 *0001V,01/05/70 12:22:24.000,1014.486008
3507310 *0001V,01/05/70 12:22:24.100,1014.486020
3507404 *0001V,01/05/70 12:22:24.200,1014.486278
3507513 *0001V,01/05/70 12:22:24.300,1014.486626
3507606 *0001V,01/05/70 12:22:24.400,1014.486715
3507700 *0001V,01/05/70 12:22:24.500,1014.486969
3507809 *0001V,01/05/70 12:22:24.600,1014.487416
3507903 *0001V,01/05/70 12:22:24.700,1014.487465
3508012 *0001V,01/05/70 12:22:24.800,1014.487715
3508106 *0001V,01/05/70 12:22:24.900,1014.488057
3508199 *0001V,01/05/70 12:22:25.000,1014.488122
3508308 *0001V,01/05/70 12:22:25.100,1014.488322
3508402 *0001V,01/05/70 12:22:25.200,1014.488633
3508511 *0001V,01/05/70 12:22:25.300,1014.488824
3508605 *0001V,01/05/70 12:22:25.400,1014.489167
3508698 *0001V,01/05/70 12:22:25.500,1014.489331
3508808 *0001V,01/05/70 12:22:25.600,1014.489716
3508901 *0001V,01/05/70 12:22:25.700,1014.489719
3509010 *0001V,01/05/70 12:22:25.800,1014.489730
3509104 *0001V,01/05/70 12:22:25.900,1014.489972
3509213 *0001V,01/05/70 12:22:26.000,1014.490130
3509307 *0001V,01/05/70 12:22:26.100,1014.490124
3509400 *0001V,01/05/70 12:22:26.200,1014.490268
3509510 *0001V,01/05/70 12:22:26.300,1014.490183
3509603 *0001V,01/05/70 12:22:26.400,1014.490291
3509712 *0001V,01/05/70 12:22:26.500,1014.490259
3509806 *0001V,01/05/70 12:22:26.600,1014.490574
3509900 *0001V,01/05/70 12:22:26.700,1014.490448
3510009 *0001V,01/05/70 12:22:26.800,1014.490306
3510102 *0001V,01/05/70 12:22:26.900,1014.490300
3510212 *0001V,01/05/70 12:22:27.000,1014.490172
3510305 *0001V,01/05/70 12:22:27.100,1014.489926
3510399 *0001V,01/05/70 12:22:27.200,1014.489951
3510508 *0001V,01/05/70 12:22:27.300,1014.489592
3510602 *0001V,01/05/70 12:22:27.400,1014.489778
3510711 *0001V,01/05/70 12:22:27.500,1014.489486
3510804 *0001V,01/05/70 12:22:27.600,1014.489317
3510898 *0001V,01/05/70 12:22:27.700,1014.489272
3511007 *0001V,01/05/70 12:22:27.800,1014.488795
3511101 *0001V,01/05/70 12:22:27.900,1014.488695
3511210 *0001V,01/05/70 12:22:28.000,1014.488518
3511304 *0001V,01/05/70 12:22:28.100,1014.488156
3511413 *0001V,01/05/70 12:22:28.200,1014.487944
3511506 *0001V,01/05/70 12:22:28.300,1014.487830
3511600 *0001V,01/05/70 12:22:28.400,1014.487601
3511709 *0001V,01/05/70 12:22:28.500,1014.487279
3511803 *0001V,01/05/70 12:22:28.600,1014.487057
3511912 *0001V,01/05/70 12:22:28.700,1014.486691
3512006 *0001V,01/05/70 12:22:28.800,1014.486621
3512099 *0001V,01/05/70 12:22:28.900,1014.486277
3512208 *0001V,01/05/70 12:22:29.000,1014.485998
3512302 *0001V,01/05/70 12:22:29.100,1014.485761
3512411 *0001V,01/05/70 12:22:29.200,1014.485618
3512505 *0001V,01/05/70 12:22:29.300,1014.485195
3512598 *0001V,01/05/70 12:22:29.400,1014.484896
3512708 *0001V,01/05/70 12:22:29.500,1014.484521
3512801 *0001V,01/05/70 12:22:29.600,1014.484425
3512910 *0001V,01/05/70 12:22:29.700,1014.484270
3513004 *0001V,01/05/70 12:22:29.800,1014.484112
3513113 *0001V,01/05/70 12:22:29.900,1014.483972
3513207 *0001V,01/05/70 12:22:30.000,1014.483779
3513300 *0001V,01/05/70 12:22:30.100,1014.483915
3513410 *0001V,01/05/70 12:22:30.200,1014.483882
3513503 *0001V,01/05/70 12:22:30.300,1014.483581
3513612 *0001V,01/05/70 12:22:30.400,1014.483489
3513706 *0001V,01/05/70 12:22:30.500,1014.483674
3513800 *0001V,01/05/70 12:22:30.600,1014.483429
3513909 *0001V,01/05/70 12:22:30.700,1014.483372
3514002 *0001V,01/05/70 12:22:30.800,1014.483392
3514112 *0001V,01/05/70 12:22:30.900,1014.483667
3514205 *0001V,01/05/70 12:22:31.000,1014.483576
3514299 *0001V,01/05/70 12:22:31.100,1014.483364
3514408 *0001V,01/05/70 12:22:31.200,1014.483639
3514502 *0001V,01/05/70 12:22:31.300,1014.483913
3514611 *0001V,01/05/70 12:22:31.400,1014.483720
3514704 *0001V,01/05/70 12:22:31.500,1014.483970
3514798 *0001V,01/05/70 12:22:31.600,1014.484232
3514907 *0001V,01/05/70 12:22:31.700,1014.484534
3515001 *0001V,01/05/70 12:22:31.800,1014.484781
3515110 *0001V,01/05/70 12:22:31.900,1014.484949
3515204 *0001V,01/05/70 12:22:32.000,1014.484891
3515313 *0001V,01/05/70 12:22:32.100,1014.485509
3515406 *0001V,01/05/70 12:22:32.200,1014.485649
3515500 *0001V,01/05/70 12:22:32.300,1014.485831
3515609 *0001V,01/05/70 12:22:32.400,1014.486346
3515703 *0001V,01/05/70 12:22:32.500,1014.486482
3515812 *0001V,01/05/70 12:22:32.600,1014.486996
3515906 *0001V,01/05/70 12:22:32.700,1014.487322
3515999 *0001V,01/05/70 12:22:32.800,1014.487610
3516108 *0001V,01/05/70 12:22:32.900,1014.487872
3516202 *0001V,01/05/70 12:22:33.000,1014.488630
3516311 *0001V,01/05/70 12:22:33.100,1014.488664
3516405 *0001V,01/05/70 12:22:33.200,1014.488850
3516498 *0001V,01/05/70 12:22:33.300,1014.489207
3516608 *0001V,01/05/70 12:22:33.400,1014.489634
3516701 *0001V,01/05/70 12:22:33.500,1014.489801
3516810 *0001V,01/05/70 12:22:33.600,1014.490118
3516904 *0001V,01/05/70 12:22:33.700,1014.490220
3517013 *0001V,01/05/70 12:22:33.800,1014.490353
3517107 *0001V,01/05/70 12:22:33.900,1014.490750
3517200 *0001V,01/05/70 12:22:34.000,1014.490692
3517310 *0001V,01/05/70 12:22:34.100,1014.490851
3517403 *0001V,01/05/70 12:22:34.200,1014.490849
3517512 *0001V,01/05/70 12:22:34.300,1014.491046
3517606 *0001V,01/05/70 12:22:34.400,1014.491338
3517700 *0001V,01/05/70 12:22:34.500,1014.491130
3517809 *0001V,01/05/70 12:22:34.600,1014.490789
3517902 *0001V,01/05/70 12:22:34.700,1014.490999
3518012 *0001V,01/05/70 12:22:34.800,1014.490772
3518105 *0001V,01/05/70 12:22:34.900,1014.490590
3518199 *0001V,01/05/70 12:22:35.000,1014.490314
3518308 *0001V,01/05/70 12:22:35.100,1014.490308
3518402 *0001V,01/05/70 12:22:35.200,1014.490277
3518511 *0001V,01/05/70 12:22:35.300,1014.489796
3518604 *0001V,01/05/70 12:22:35.400,1014.489616
3518698 *0001V,01/05/70 12:22:35.500,1014.489341
3518807 *0001V,01/05/70 12:22:35.600,1014.489036
3518901 *0001V,01/05/70 12:22:35.700,1014.488739
3519010 *0001V,01/05/70 12:22:35.800,1014.488289
3519104 *0001V,01/05/70 12:22:35.900,1014.488176
3519213 *0001V,01/05/70 12:22:36.000,1014.487676
3519306 *0001V,01/05/70 12:22:36.100,1014.487433
3519400 *0001V,01/05/70 12:22:36.200,1014.486727
3519509 *0001V,01/05/70 12:22:36.300,1014.486576
3519603 *0001V,01/05/70 12:22:36.400,1014.485956
3519712 *0001V,01/05/70 12:22:36.500,1014.485617
3519806 *0001V,01/05/70 12:22:36.600,1014.485185
3519899 *0001V,01/05/70 12:22:36.700,1014.484817
3520008 *0001V,01/05/70 12:22:36.800,1014.484534
3520102 *0001V,01/05/70 12:22:36.900,1014.484175
3520211 *0001V,01/05/70 12:22:37.000,1014.483744
3520305 *0001V,01/05/70 12:22:37.100,1014.483718
3520398 *0001V,01/05/70 12:22:37.200,1014.483502
3520508 *0001V,01/05/70 12:22:37.300,1014.483190
3520601 *0001V,01/05/70 12:22:37.400,1014.483081
3520710 *0001V,01/05/70 12:22:37.500,1014.482899
3520804 *0001V,01/05/70 12:22:37.600,1014.482690
3520898 *0001V,01/05/70 12:22:37.700,1014.482699
3521007 *0001V,01/05/70 12:22:37.800,1014.482328
3521100 *0001V,01/05/70 12:22:37.900,1014.482266
3521210 *0001V,01/05/70 12:22:38.000,1014.482310
3521303 *0001V,01/05/70 12:22:38.100,1014.481879
3521412 *0001V,01/05/70 12:22:38.200,1014.481560
3521506 *0001V,01/05/70 12:22:38.300,1014.481602
3521600 *0001V,01/05/70 12:22:38.400,1014.481546
3521709 *0001V,01/05/70 12:22:38.500,1014.481245
3521802 *0001V,01/05/70 12:22:38.600,1014.481350
3521912 *0001V,01/05/70 12:22:38.700,1014.481684
3522005 *0001V,01/05/70 12:22:38.800,1014.481453
3522099 *0001V,01/05/70 12:22:38.900,1014.481385
3522208 *0001V,01/05/70 12:22:39.000,1014.481531
3522302 *0001V,01/05/70 12:22:39.100,1014.481789
3522411 *0001V,01/05/70 12:22:39.200,1014.482060
3522504 *0001V,01/05/70 12:22:39.300,1014.482084
3522598 *0001V,01/05/70 12:22:39.400,1014.482005
3522707 *0001V,01/05/70 12:22:39.500,1014.482435
3522801 *0001V,01/05/70 12:22:39.600,1014.482910
3522910 *0001V,01/05/70 12:22:39.700,1014.483118
3523004 *0001V,01/05/70 12:22:39.800,1014.483234
3523113 *0001V,01/05/70 12:22:39.900,1014.483615
3523206 *0001V,01/05/70 12:22:40.000,1014.484041
3523300 *0001V,01/05/70 12:22:40.100,1014.484479
3523409 *0001V,01/05/70 12:22:40.200,1014.484506
3523503 *0001V,01/05/70 12:22:40.300,1014.484926
3523612 *0001V,01/05/70 12:22:40.400,1014.485239
3523706 *0001V,01/05/70 12:22:40.500,1014.485687
3523799 *0001V,01/05/70 12:22:40.600,1014.485912
3523908 *0001V,01/05/70 12:22:40.700,1014.486156
3524002 *0001V,01/05/70 12:22:40.800,1014.486717
3524111 *0001V,01/05/70 12:22:40.900,1014.486995
3524205 *0001V,01/05/70 12:22:41.000,1014.487341
3524298 *0001V,01/05/70 12:22:41.100,1014.487545
3524408 *0001V,01/05/70 12:22:41.200,1014.488001
3524501 *0001V,01/05/70 12:22:41.300,1014.488521
3524610 *0001V,01/05/70 12:22:41.400,1014.488661
3524704 *0001V,01/05/70 12:22:41.500,1014.489116
3524813 *0001V,01/05/70 12:22:41.600,1014.489365
3524907 *0001V,01/05/70 12:22:41.700,1014.489454
3525000 *0001V,01/05/70 12:22:41.800,1014.489947
3525110 *0001V,01/05/70 12:22:41.900,1014.490148
3525203 *0001V,01/05/70 12:22:42.000,1014.490230
3525312 *0001V,01/05/70 12:22:42.100,1014.490487
3525406 *0001V,01/05/70 12:22:42.200,1014.490504
3525500 *0001V,01/05/70 12:22:42.300,1014.490708
3525609 *0001V,01/05/70 12:22:42.400,1014.490782
3525702 *0001V,01/05/70 12:22:42.500,1014.490685
3525812 *0001V,01/05/70 12:22:42.600,1014.490692
3525905 *0001V,01/05/70 12:22:42.700,1014.490605
3525999 *0001V,01/05/70 12:22:42.800,1014.490620
3526108 *0001V,01/05/70 12:22:42.900,1014.490264
3526202 *0001V,01/05/70 12:22:43.000,1014.490234
3526311 *0001V,01/05/70 12:22:43.100,1014.490223
3526404 *0001V,01/05/70 12:22:43.200,1014.490221
3526498 *0001V,01/05/70 12:22:43.300,1014.489927
3526607 *0001V,01/05/70 12:22:43.400,1014.489765
3526701 *0001V,01/05/70 12:22:43.500,1014.489670
3526810 *0001V,01/05/70 12:22:43.600,1014.489281
3526904 *0001V,01/05/70 12:22:43.700,1014.489103
3527013 *0001V,01/05/70 12:22:43.800,1014.488777
3527106 *0001V,01/05/70 12:22:43.900,1014.488650
3527200 *0001V,01/05/70 12:22:44.000,1014.488222
3527309 *0001V,01/05/70 12:22:44.100,1014.487895
3527403 *0001V,01/05/70 12:22:44.200,1014.487582
3527512 *0001V,01/05/70 12:22:44.300,1014.487102
3527606 *0001V,01/05/70 12:22:44.400,1014.486699
3527699 *0001V,01/05/70 12:22:44.500,1014.486321
3527808 *0001V,01/05/70 12:22:44.600,1014.485891
3527902 *0001V,01/05/70 12:22:44.700,1014.485541
3528011 *0001V,01/05/70 12:22:44.800,1014.485209
3528105 *0001V,01/05/70 12:22:44.900,1014.484423
3528198 *0001V,01/05/70 12:22:45.000,1014.484251
3528308 *0001V,01/05/70 12:22:45.100,1014.483781
3528401 *0001V,01/05/70 12:22:45.200,1014.483680
3528510 *0001V,01/05/70 12:22:45.300,1014.483302
3528604 *0001V,01/05/70 12:22:45.400,1014.482830
3528713 *0001V,01/05/70 12:22:45.500,1014.482495
3528807 *0001V,01/05/70 12:22:45.600,1014.482453
3528900 *0001V,01/05/70 12:22:45.700,1014.481923
3529010 *0001V,01/05/70 12:22:45.800,1014.481746
3529103 *0001V,01/05/70 12:22:45.900,1014.481480
3529212 *0001V,01/05/70 12:22:46.000,1014.481263
3529306 *0001V,01/05/70 12:22:46.100,1014.481033
3529400 *0001V,01/05/70 12:22:46.200,1014.481017
3529509 *0001V,01/05/70 12:22:46.300,1014.480881
3529602 *0001V,01/05/70 12:22:46.400,1014.480678
3529712 *0001V,01/05/70 12:22:46.500,1014.480639
3529805 *0001V,01/05/70 12:22:46.600,1014.480161
3529899 *0001V,01/05/70 12:22:46.700,1014.480457
3530008 *0001V,01/05/70 12:22:46.800,1014.480313
3530102 *0001V,01/05/70 12:22:46.900,1014.480365
3530211 *0001V,01/05/70 12:22:47.000,1014.480377
3530304 *0001V,01/05/70 12:22:47.100,1014.480472
3530398 *0001V,01/05/70 12:22:47.200,1014.480409
3530507 *0001V,01/05/70 12:22:47.300,1014.480750
3530601 *0001V,01/05/70 12:22:47.400,1014.480818
3530710 *0001V,01/05/70 12:22:47.500,1014.481068
3530804 *0001V,01/05/70 12:22:47.600,1014.481192
3530913 *0001V,01/05/70 12:22:47.700,1014.481554
3531006 *0001V,01/05/70 12:22:47.800,1014.481822
3531100 *0001V,01/05/70 12:22:47.900,1014.481993
3531209 *0001V,01/05/70 12:22:48.000,1014.482205
3531303 *0001V,01/05/70 12:22:48.100,1014.482576
3531412 *0001V,01/05/70 12:22:48.200,1014.482684
3531506 *0001V,01/05/70 12:22:48.300,1014.483149
3531599 *0001V,01/05/70 12:22:48.400,1014.483162
3531708 *0001V,01/05/70 12:22:48.500,1014.483904
3531802 *0001V,01/05/70 12:22:48.600,1014.484009
3531911 *0001V,01/05/70 12:22:48.700,1014.484608
3532005 *0001V,01/05/70 12:22:48.800,1014.484908
3532098 *0001V,01/05/70 12:22:48.900,1014.485315
3532208 *0001V,01/05/70 12:22:49.000,1014.485555
3532301 *0001V,01/05/70 12:22:49.100,1014.485658
3532410 *0001V,01/05/70 12:22:49.200,1014.486301
3532504 *0001V,01/05/70 12:22:49.300,1014.486473
3532598 *0001V,01/05/70 12:22:49.400,1014.486801
3532707 *0001V,01/05/70 12:22:49.500,1014.487046
3532800 *0001V,01/05/70 12:22:49.600,1014.487348
3532910 *0001V,01/05/70 12:22:49.700,1014.487658
3533003 *0001V,01/05/70 12:22:49.800,1014.487772
3533112 *0001V,01/05/70 12:22:49.900,1014.488250
3533206 *0001V,01/05/70 12:22:50.000,1014.488574
3533300 *0001V,01/05/70 12:22:50.100,1014.488636
3533409 *0001V,01/05/70 12:22:50.200,1014.488719
3533502 *0001V,01/05/70 12:22:50.300,1014.488935
3533612 *0001V,01/05/70 12:22:50.400,1014.489031
3533705 *0001V,01/05/70 12:22:50.500,1014.489044
3533799 *0001V,01/05/70 12:22:50.600,1014.489042
3533908 *0001V,01/05/70 12:22:50.700,1014.489004
3534002 *0001V,01/05/70 12:22:50.800,1014.489084
3534111 *0001V,01/05/70 12:22:50.900,1014.488633
3534204 *0001V,01/05/70 12:22:51.000,1014.488698
3534298 *0001V,01/05/70 12:22:51.100,1014.488599
3534407 *0001V,01/05/70 12:22:51.200,1014.488727
3534501 *0001V,01/05/70 12:22:51.300,1014.488346
3534610 *0001V,01/05/70 12:22:51.400,1014.488307
3534704 *0001V,01/05/70 12:22:51.500,1014.487821
3534813 *0001V,01/05/70 12:22:51.600,1014.487631
3534906 *0001V,01/05/70 12:22:51.700,1014.487430
3535000 *0001V,01/05/70 12:22:51.800,1014.487018
3535109 *0001V,01/05/70 12:22:51.900,1014.486932
3535203 *0001V,01/05/70 12:22:52.000,1014.486605
3535312 *0001V,01/05/70 12:22:52.100,1014.486182
3535406 *0001V,01/05/70 12:22:52.200,1014.485992
3535499 *0001V,01/05/70 12:22:52.300,1014.485358
3535608 *0001V,01/05/70 12:22:52.400,1014.485158
3535702 *0001V,01/05/70 12:22:52.500,1014.484995
3535811 *0001V,01/05/70 12:22:52.600,1014.484379
3535905 *0001V,01/05/70 12:22:52.700,1014.484118
3535998 *0001V,01/05/70 12:22:52.800,1014.483922
3536108 *0001V,01/05/70 12:22:52.900,1014.483585
3536201 *0001V,01/05/70 12:22:53.000,1014.483111
3536310 *0001V,01/05/70 12:22:53.100,1014.482897
3536404 *0001V,01/05/70 12:22:53.200,1014.482517
3536513 *0001V,01/05/70 12:22:53.300,1014.482212
3536607 *0001V,01/05/70 12:22:53.400,1014.482216
3536700 *0001V,01/05/70 12:22:53.500,1014.481658
3536810 *0001V,01/05/70 12:22:53.600,1014.481454
3536903 *0001V,01/05/70 12:22:53.700,1014.481307
3537012 *0001V,01/05/70 12:22:53.800,1014.481198
3537106 *0001V,01/05/70 12:22:53.900,1014.481039
3537200 *0001V,01/05/70 12:22:54.000,1014.481088
3537309 *0001V,01/05/70 12:22:54.100,1014.480921
3537402 *0001V,01/05/70 12:22:54.200,1014.480888
3537512 *0001V,01/05/70 12:22:54.300,1014.480925
3537605 *0001V,01/05/70 12:22:54.400,1014.480722
3537699 *0001V,01/05/70 12:22:54.500,1014.480872
3537808 *0001V,01/05/70 12:22:54.600,1014.480594
3537902 *0001V,01/05/70 12:22:54.700,1014.480595
3538011 *0001V,01/05/70 12:22:54.800,1014.480832
3538104 *0001V,01/05/70 12:22:54.900,1014.480950
3538198 *0001V,01/05/70 12:22:55.000,1014.480925
3538307 *0001V,01/05/70 12:22:55.100,1014.481368
3538401 *0001V,01/05/70 12:22:55.200,1014.481502
3538510 *0001V,01/05/70 12:22:55.300,1014.481598
3538604 *0001V,01/05/70 12:22:55.400,1014.481907
3538713 *0001V,01/05/70 12:22:55.500,1014.482023
3538806 *0001V,01/05/70 12:22:55.600,1014.482401
3538900 *0001V,01/05/70 12:22:55.700,1014.482416
3539009 *0001V,01/05/70 12:22:55.800,1014.482668
3539103 *0001V,01/05/70 12:22:55.900,1014.482782
3539212 *0001V,01/05/70 12:22:56.000,1014.483281
3539306 *0001V,01/05/70 12:22:56.100,1014.483338
3539399 *0001V,01/05/70 12:22:56.200,1014.483634
3539508 *0001V,01/05/70 12:22:56.300,1014.483889
3539602 *0001V,01/05/70 12:22:56.400,1014.484301
3539711 *0001V,01/05/70 12:22:56.500,1014.484264
3539805 *0001V,01/05/70 12:22:56.600,1014.484739
3539898 *0001V,01/05/70 12:22:56.700,1014.484743
3540008 *0001V,01/05/70 12:22:56.800,1014.484956
3540101 *0001V,01/05/70 12:22:56.900,1014.485185
3540210 *0001V,01/05/70 12:22:57.000,1014.485592
3540304 *0001V,01/05/70 12:22:57.100,1014.485576
3540398 *0001V,01/05/70 12:22:57.200,1014.485896
3540507 *0001V,01/05/70 12:22:57.300,1014.486070
3540600 *0001V,01/05/70 12:22:57.400,1014.486096
3540710 *0001V,01/05/70 12:22:57.500,1014.486208
3540803 *0001V,01/05/70 12:22:57.600,1014.486491
3540912 *0001V,01/05/70 12:22:57.700,1014.486528
3541006 *0001V,01/05/70 12:22:57.800,1014.486399
3541100 *0001V,01/05/70 12:22:57.900,1014.486628
3541209 *0001V,01/05/70 12:22:58.000,1014.486511
3541302 *0001V,01/05/70 12:22:58.100,1014.486800
3541412 *0001V,01/05/70 12:22:58.200,1014.486469
3541505 *0001V,01/05/70 12:22:58.300,1014.486624
3541599 *0001V,01/05/70 12:22:58.400,1014.486729
3541708 *0001V,01/05/70 12:22:58.500,1014.486421
3541802 *0001V,01/05/70 12:22:58.600,1014.486408
3541911 *0001V,01/05/70 12:22:58.700,1014.486124
3542004 *0001V,01/05/70 12:22:58.800,1014.485944
3542098 *0001V,01/05/70 12:22:58.900,1014.485820
3542207 *0001V,01/05/70 12:22:59.000,1014.485670
3542301 *0001V,01/05/70 12:22:59.100,1014.485223
3542410 *0001V,01/05/70 12:22:59.200,1014.485111
3542504 *0001V,01/05/70 12:22:59.300,1014.485063
3542613 *0001V,01/05/70 12:22:59.400,1014.484534
3542706 *0001V,01/05/70 12:22:59.500,1014.484143
3542800 *0001V,01/05/70 12:22:59.600,1014.484051
3542909 *0001V,01/05/70 12:22:59.700,1014.483722
3543003 *0001V,01/05/70 12:22:59.800,1014.483389
3543112 *0001V,01/05/70 12:22:59.900,1014.483166
3543206 *0001V,01/05/70 12:23:00.000,1014.482916
3543299 *0001V,01/05/70 12:23:00.100,1014.482400
3543408 *0001V,01/05/70 12:23:00.200,1014.481975
3543502 *0001V,01/05/70 12:23:00.300,1014.482022
3543611 *0001V,01/05/70 12:23:00.400,1014.481678
3543705 *0001V,01/05/70 12:23:00.500,1014.481384
3543798 *0001V,01/05/70 12:23:00.600,1014.481074
3543908 *0001V,01/05/70 12:23:00.700,1014.480962
3544001 *0001V,01/05/70 12:23:00.800,1014.480895
3544110 *0001V,01/05/70 12:23:00.900,1014.480370
3544204 *0001V,01/05/70 12:23:01.000,1014.480485
3544313 *0001V,01/05/70 12:23:01.100,1014.480331
3544407 *0001V,01/05/70 12:23:01.200,1014.480146
3544500 *0001V,01/05/70 12:23:01.300,1014.480085
3544610 *0001V,01/05/70 12:23:01.400,1014.480263
3544703 *0001V,01/05/70 12:23:01.500,1014.479894
3544812 *0001V,01/05/70 12:23:01.600,1014.479864
3544906 *0001V,01/05/70 12:23:01.700,1014.480127
3545000 *0001V,01/05/70 12:23:01.800,1014.480134
3545109 *0001V,01/05/70 12:23:01.900,1014.480434
3545202 *0001V,01/05/70 12:23:02.000,1014.480345
3545312 *0001V,01/05/70 12:23:02.100,1014.480522
3545405 *0001V,01/05/70 12:23:02.200,1014.480571
3545499 *0001V,01/05/70 12:23:02.300,1014.481011
3545608 *0001V,01/05/70 12:23:02.400,1014.480959
3545702 *0001V,01/05/70 12:23:02.500,1014.481374
3545811 *0001V,01/05/70 12:23:02.600,1014.481613
3545904 *0001V,01/05/70 12:23:02.700,1014.482021
3545998 *0001V,01/05/70 12:23:02.800,1014.481962
3546107 *0001V,01/05/70 12:23:02.900,1014.482355
3546201 *0001V,01/05/70 12:23:03.000,1014.482415
3546310 *0001V,01/05/70 12:23:03.100,1014.482851
3546404 *0001V,01/05/70 12:23:03.200,1014.483225
3546513 *0001V,01/05/70 12:23:03.300,1014.483407
3546606 *0001V,01/05/70 12:23:03.400,1014.483577
3546700 *0001V,01/05/70 12:23:03.500,1014.483797
3546809 *0001V,01/05/70 12:23:03.600,1014.484372
3546903 *0001V,01/05/70 12:23:03.700,1014.484186
3547012 *0001V,01/05/70 12:23:03.800,1014.484360
3547106 *0001V,01/05/70 12:23:03.900,1014.484683
3547199 *0001V,01/05/70 12:23:04.000,1014.484990
3547308 *0001V,01/05/70 12:23:04.100,1014.484893
3547402 *0001V,01/05/70 12:23:04.200,1014.485230
3547511 *0001V,01/05/70 12:23:04.300,1014.485064
3547605 *0001V,01/05/70 12:23:04.400,1014.485805
3547698 *0001V,01/05/70 12:23:04.500,1014.485390
3547808 *0001V,01/05/70 12:23:04.600,1014.485443
3547901 *0001V,01/05/70 12:23:04.700,1014.485666
3548010 *0001V,01/05/70 12:23:04.800,1014.485461
3548104 *0001V,01/05/70 12:23:04.900,1014.485600
3548213 *0001V,01/05/70 12:23:05.000,1014.485404
3548307 *0001V,01/05/70 12:23:05.100,1014.485266
3548400 *0001V,01/05/70 12:23:05.200,1014.485345
3548510 *0001V,01/05/70 12:23:05.300,1014.485126
3548603 *0001V,01/05/70 12:23:05.400,1014.484931
3548712 *0001V,01/05/70 12:23:05.500,1014.484898
3548806 *0001V,01/05/70 12:23:05.600,1014.484774
3548900 *0001V,01/05/70 12:23:05.700,1014.484552
3549009 *0001V,01/05/70 12:23:05.800,1014.484342
3549102 *0001V,01/05/70 12:23:05.900,1014.484150
3549212 *0001V,01/05/70 12:23:06.000,1014.483972
3549305 *0001V,01/05/70 12:23:06.100,1014.483797
3549399 *0001V,01/05/70 12:23:06.200,1014.483318
3549508 *0001V,01/05/70 12:23:06.300,1014.483122
3549602 *0001V,01/05/70 12:23:06.400,1014.482865
3549711 *0001V,01/05/70 12:23:06.500,1014.482602
3549804 *0001V,01/05/70 12:23:06.600,1014.482394
3549898 *0001V,01/05/70 12:23:06.700,1014.482135
3550007 *0001V,01/05/70 12:23:06.800,1014.481813
3550101 *0001V,01/05/70 12:23:06.900,1014.481622
3550210 *0001V,01/05/70 12:23:07.000,1014.481163
3550304 *0001V,01/05/70 12:23:07.100,1014.480885
3550413 *0001V,01/05/70 12:23:07.200,1014.480848
3550506 *0001V,01/05/70 12:23:07.300,1014.480709
3550600 *0001V,01/05/70 12:23:07.400,1014.480159
3550709 *0001V,01/05/70 12:23:07.500,1014.479960
3550803 *0001V,01/05/70 12:23:07.600,1014.480029
3550912 *0001V,01/05/70 12:23:07.700,1014.479770
3551006 *0001V,01/05/70 12:23:07.800,1014.479711
3551099 *0001V,01/05/70 12:23:07.900,1014.479633
3551208 *0001V,01/05/70 12:23:08.000,1014.479705
3551302 *0001V,01/05/70 12:23:08.100,1014.479553
3551411 *0001V,01/05/70 12:23:08.200,1014.479190
3551505 *0001V,01/05/70 12:23:08.300,1014.479466
3551598 *0001V,01/05/70 12:23:08.400,1014.479366
3551708 *0001V,01/05/70 12:23:08.500,1014.479470
3551801 *0001V,01/05/70 12:23:08.600,1014.479579
3551910 *0001V,01/05/70 12:23:08.700,1014.479478
3552004 *0001V,01/05/70 12:23:08.800,1014.479420
3552098 *0001V,01/05/70 12:23:08.900,1014.479781
3552207 *0001V,01/05/70 12:23:09.000,1014.479735
3552300 *0001V,01/05/70 12:23:09.100,1014.479878
3552410 *0001V,01/05/70 12:23:09.200,1014.480166
3552503 *0001V,01/05/70 12:23:09.300,1014.480298
3552612 *0001V,01/05/70 12:23:09.400,1014.480290
3552706 *0001V,01/05/70 12:23:09.500,1014.480415
3552800 *0001V,01/05/70 12:23:09.600,1014.481035
3552909 *0001V,01/05/70 12:23:09.700,1014.481036
3553002 *0001V,01/05/70 12:23:09.800,1014.481203
3553112 *0001V,01/05/70 12:23:09.900,1014.481511
3553205 *0001V,01/05/70 12:23:10.000,1014.481557
3553299 *0001V,01/05/70 12:23:10.100,1014.482011
3553408 *0001V,01/05/70 12:23:10.200,1014.482371
3553502 *0001V,01/05/70 12:23:10.300,1014.482554
3553611 *0001V,01/05/70 12:23:10.400,1014.482693
3553704 *0001V,01/05/70 12:23:10.500,1014.483286
3553798 *0001V,01/05/70 12:23:10.600,1014.483192
3553907 *0001V,01/05/70 12:23:10.700,1014.483558
3554001 *0001V,01/05/70 12:23:10.800,1014.483470
3554110 *0001V,01/05/70 12:23:10.900,1014.483816
3554204 *0001V,01/05/70 12:23:11.000,1014.483827
3554313 *0001V,01/05/70 12:23:11.100,1014.484171
3554406 *0001V,01/05/70 12:23:11.200,1014.484214
3554500 *0001V,01/05/70 12:23:11.300,1014.484485
3554609 *0001V,01/05/70 12:23:11.400,1014.484585
3554703 *0001V,01/05/70 12:23:11.500,1014.484715
3554812 *0001V,01/05/70 12:23:11.600,1014.484696
3554906 *0001V,01/05/70 12:23:11.700,1014.484919
3554999 *0001V,01/05/70 12:23:11.800,1014.485157
3555108 *0001V,01/05/70 12:23:11.900,1014.485359
3555202 *0001V,01/05/70 12:23:12.000,1014.485239
3555311 *0001V,01/05/70 12:23:12.100,1014.485122
3555405 *0001V,01/05/70 12:23:12.200,1014.485190
3555498 *0001V,01/05/70 12:23:12.300,1014.484934
3555608 *0001V,01/05/70 12:23:12.400,1014.484915
3555701 *0001V,01/05/70 12:23:12.500,1014.484798
3555810 *0001V,01/05/70 12:23:12.600,1014.485019
3555904 *0001V,01/05/70 12:23:12.700,1014.485089
3556013 *0001V,01/05/70 12:23:12.800,1014.485016
3556107 *0001V,01/05/70 12:23:12.900,1014.484766
3556200 *0001V,01/05/70 12:23:13.000,1014.484586
3556310 *0001V,01/05/70 12:23:13.100,1014.484424
3556403 *0001V,01/05/70 12:23:13.200,1014.484082
3556512 *0001V,01/05/70 12:23:13.300,1014.483775
3556606 *0001V,01/05/70 12:23:13.400,1014.483823
3556700 *0001V,01/05/70 12:23:13.500,1014.483405
3556809 *0001V,01/05/70 12:23:13.600,1014.483302
3556902 *0001V,01/05/70 12:23:13.700,1014.482948
3557012 *0001V,01/05/70 12:23:13.800,1014.482652
3557105 *0001V,01/05/70 12:23:13.900,1014.482376
3557199 *0001V,01/05/70 12:23:14.000,1014.482132
3557308 *0001V,01/05/70 12:23:14.100,1014.481721
3557402 *0001V,01/05/70 12:23:14.200,1014.481470
3557511 *0001V,01/05/70 12:23:14.300,1014.480949
3557604 *0001V,01/05/70 12:23:14.400,1014.480553
3557698 *0001V,01/05/70 12:23:14.500,1014.480172
3557807 *0001V,01/05/70 12:23:14.600,1014.479813
3557901 *0001V,01/05/70 12:23:14.700,1014.479587
3558010 *0001V,01/05/70 12:23:14.800,1014.479239
3558104 *0001V,01/05/70 12:23:14.900,1014.479173
3558213 *0001V,01/05/70 12:23:15.000,1014.478805
3558306 *0001V,01/05/70 12:23:15.100,1014.478628
3558400 *0001V,01/05/70 12:23:15.200,1014.478483
3558509 *0001V,01/05/70 12:23:15.300,1014.478219
3558603 *0001V,01/05/70 12:23:15.400,1014.478075
3558712 *0001V,01/05/70 12:23:15.500,1014.477903
3558806 *0001V,01/05/70 12:23:15.600,1014.477820
3558899 *0001V,01/05/70 12:23:15.700,1014.477518
3559008 *0001V,01/05/70 12:23:15.800,1014.477622
3559102 *0001V,01/05/70 12:23:15.900,1014.477374
3559211 *0001V,01/05/70 12:23:16.000,1014.477553
3559305 *0001V,01/05/70 12:23:16.100,1014.477541
3559398 *0001V,01/05/70 12:23:16.200,1014.477497
3559508 *0001V,01/05/70 12:23:16.300,1014.477467
3559601 *0001V,01/05/70 12:23:16.400,1014.477692
3559710 *0001V,01/05/70 12:23:16.500,1014.477831
3559804 *0001V,01/05/70 12:23:16.600,1014.477559
3559898 *0001V,01/05/70 12:23:16.700,1014.478184
3600007 *0001V,01/05/70 12:23:16.800,1014.478145
3600100 *0001V,01/05/70 12:23:16.900,1014.478550
3600210 *0001V,01/05/70 12:23:17.000,1014.478536
3600303 *0001V,01/05/70 12:23:17.100,1014.478776
3600412 *0001V,01/05/70 12:23:17.200,1014.478897
3600506 *0001V,01/05/70 12:23:17.300,1014.479298
3600600 *0001V,01/05/70 12:23:17.400,1014.479639
3600709 *0001V,01/05/70 12:23:17.500,1014.480063
3600802 *0001V,01/05/70 12:23:17.600,1014.480329
3600912 *0001V,01/05/70 12:23:17.700,1014.480562
3601005 *0001V,01/05/70 12:23:17.800,1014.480638
3601099 *0001V,01/05/70 12:23:17.900,1014.481057
3601208 *0001V,01/05/70 12:23:18.000,1014.481492
3601302 *0001V,01/05/70 12:23:18.100,1014.481722
3601411 *0001V,01/05/70 12:23:18.200,1014.482094
3601504 *0001V,01/05/70 12:23:18.300,1014.481929
3601598 *0001V,01/05/70 12:23:18.400,1014.482232
3601707 *0001V,01/05/70 12:23:18.500,1014.482409
3601801 *0001V,01/05/70 12:23:18.600,1014.482597
3601910 *0001V,01/05/70 12:23:18.700,1014.483312
3602004 *0001V,01/05/70 12:23:18.800,1014.483252
3602113 *0001V,01/05/70 12:23:18.900,1014.483479
3602206 *0001V,01/05/70 12:23:19.000,1014.483605
3602300 *0001V,01/05/70 12:23:19.100,1014.483673
3602409 *0001V,01/05/70 12:23:19.200,1014.483901
3602503 *0001V,01/05/70 12:23:19.300,1014.483861
3602612 *0001V,01/05/70 12:23:19.400,1014.483785
3602706 *0001V,01/05/70 12:23:19.500,1014.483624
3602799 *0001V,01/05/70 12:23:19.600,1014.483591
3602908 *0001V,01/05/70 12:23:19.700,1014.483848
3603002 *0001V,01/05/70 12:23:19.800,1014.483845
3603111 *0001V,01/05/70 12:23:19.900,1014.483593
3603205 *0001V,01/05/70 12:23:20.000,1014.483529
3603298 *0001V,01/05/70 12:23:20.100,1014.483694
3603408 *0001V,01/05/70 12:23:20.200,1014.483474
3603501 *0001V,01/05/70 12:23:20.300,1014.483348
3603610 *0001V,01/05/70 12:23:20.400,1014.482967
3603704 *0001V,01/05/70 12:23:20.500,1014.482936
3603798 *0001V,01/05/70 12:23:20.600,1014.482757
3603907 *0001V,01/05/70 12:23:20.700,1014.482572
3604000 *0001V,01/05/70 12:23:20.800,1014.482231
3604110 *0001V,01/05/70 12:23:20.900,1014.481875
3604203 *0001V,01/05/70 12:23:21.000,1014.481923
3604312 *0001V,01/05/70 12:23:21.100,1014.481527
3604406 *0001V,01/05/70 12:23:21.200,1014.481405
3604500 *0001V,01/05/70 12:23:21.300,1014.481093
3604609 *0001V,01/05/70 12:23:21.400,1014.480912
3604702 *0001V,01/05/70 12:23:21.500,1014.480592
3604812 *0001V,01/05/70 12:23:21.600,1014.480319
3604905 *0001V,01/05/70 12:23:21.700,1014.480119
3604999 *0001V,01/05/70 12:23:21.800,1014.480050
3605108 *0001V,01/05/70 12:23:21.900,1014.479757
3605202 *0001V,01/05/70 12:23:22.000,1014.479466
3605311 *0001V,01/05/70 12:23:22.100,1014.479389
3605404 *0001V,01/05/70 12:23:22.200,1014.479188
3605498 *0001V,01/05/70 12:23:22.300,1014.478750
3605607 *0001V,01/05/70 12:23:22.400,1014.478365
3605701 *0001V,01/05/70 12:23:22.500,1014.478332
3605810 *0001V,01/05/70 12:23:22.600,1014.478294
3605904 *0001V,01/05/70 12:23:22.700,1014.478056
3606013 *0001V,01/05/70 12:23:22.800,1014.477858
3606106 *0001V,01/05/70 12:23:22.900,1014.477772
3606200 *0001V,01/05/70 12:23:23.000,1014.477535
3606309 *0001V,01/05/70 12:23:23.100,1014.477658
3606403 *0001V,01/05/70 12:23:23.200,1014.477580
3606512 *0001V,01/05/70 12:23:23.300,1014.477788
3606606 *0001V,01/05/70 12:23:23.400,1014.477569
3606699 *0001V,01/05/70 12:23:23.500,1014.477239
3606808 *0001V,01/05/70 12:23:23.600,1014.477174
3606902 *0001V,01/05/70 12:23:23.700,1014.477572
3607011 *0001V,01/05/70 12:23:23.800,1014.477334
3607105 *0001V,01/05/70 12:23:23.900,1014.477766
3607198 *0001V,01/05/70 12:23:24.000,1014.477839
3607308 *0001V,01/05/70 12:23:24.100,1014.477850
3607401 *0001V,01/05/70 12:23:24.200,1014.478005
3607510 *0001V,01/05/70 12:23:24.300,1014.478125
3607604 *0001V,01/05/70 12:23:24.400,1014.478558
3607698 *0001V,01/05/70 12:23:24.500,1014.478456
3607807 *0001V,01/05/70 12:23:24.600,1014.478647
3607900 *0001V,01/05/70 12:23:24.700,1014.478581
3608010 *0001V,01/05/70 12:23:24.800,1014.479138
3608103 *0001V,01/05/70 12:23:24.900,1014.479392
3608212 *0001V,01/05/70 12:23:25.000,1014.479335
3608306 *0001V,01/05/70 12:23:25.100,1014.479583
3608400 *0001V,01/05/70 12:23:25.200,1014.480029
3608509 *0001V,01/05/70 12:23:25.300,1014.480067
3608602 *0001V,01/05/70 12:23:25.400,1014.480392
3608712 *0001V,01/05/70 12:23:25.500,1014.480281
3608805 *0001V,01/05/70 12:23:25.600,1014.480450
3608899 *0001V,01/05/70 12:23:25.700,1014.481084
3609008 *0001V,01/05/70 12:23:25.800,1014.481065
3609102 *0001V,01/05/70 12:23:25.900,1014.480895
3609211 *0001V,01/05/70 12:23:26.000,1014.481446
3609304 *0001V,01/05/70 12:23:26.100,1014.481544
3609398 *0001V,01/05/70 12:23:26.200,1014.481465
3609507 *0001V,01/05/70 12:23:26.300,1014.481609
3609601 *0001V,01/05/70 12:23:26.400,1014.481949
3609710 *0001V,01/05/70 12:23:26.500,1014.482507
3609804 *0001V,01/05/70 12:23:26.600,1014.482366
3609913 *0001V,01/05/70 12:23:26.700,1014.482273
3610006 *0001V,01/05/70 12:23:26.800,1014.482162
3610100 *0001V,01/05/70 12:23:26.900,1014.482982
3610209 *0001V,01/05/70 12:23:27.000,1014.482761
3610303 *0001V,01/05/70 12:23:27.100,1014.482729
3610412 *0001V,01/05/70 12:23:27.200,1014.482837
3610506 *0001V,01/05/70 12:23:27.300,1014.482989
3610599 *0001V,01/05/70 12:23:27.400,1014.482755
3610708 *0001V,01/05/70 12:23:27.500,1014.482883
3610802 *0001V,01/05/70 12:23:27.600,1014.482773
3610911 *0001V,01/05/70 12:23:27.700,1014.482783
3611005 *0001V,01/05/70 12:23:27.800,1014.482399
3611098 *0001V,01/05/70 12:23:27.900,1014.482314
3611208 *0001V,01/05/70 12:23:28.000,1014.482075
3611301 *0001V,01/05/70 12:23:28.100,1014.482369
3611410 *0001V,01/05/70 12:23:28.200,1014.482124
3611504 *0001V,01/05/70 12:23:28.300,1014.481804
3611613 *0001V,01/05/70 12:23:28.400,1014.481664
3611707 *0001V,01/05/70 12:23:28.500,1014.481512
3611800 *0001V,01/05/70 12:23:28.600,1014.481175
3611910 *0001V,01/05/70 12:23:28.700,1014.480804
3612003 *0001V,01/05/70 12:23:28.800,1014.480663
3612112 *0001V,01/05/70 12:23:28.900,1014.480332
3612206 *0001V,01/05/70 12:23:29.000,1014.480224
3612300 *0001V,01/05/70 12:23:29.100,1014.480218
3612409 *0001V,01/05/70 12:23:29.200,1014.479839
3612502 *0001V,01/05/70 12:23:29.300,1014.479719
3612612 *0001V,01/05/70 12:23:29.400,1014.479830
3612705 *0001V,01/05/70 12:23:29.500,1014.479606
3612799 *0001V,01/05/70 12:23:29.600,1014.478949
3612908 *0001V,01/05/70 12:23:29.700,1014.478985
3613002 *0001V,01/05/70 12:23:29.800,1014.478918
3613111 *0001V,01/05/70 12:23:29.900,1014.478730
3613204 *0001V,01/05/70 12:23:30.000,1014.478634
3613314 *0001V,01/05/70 12:23:30.100,1014.478466
3613407 *0001V,01/05/70 12:23:30.200,1014.478368
3613501 *0001V,01/05/70 12:23:30.300,1014.478073
3613610 *0001V,01/05/70 12:23:30.400,1014.478091
3613704 *0001V,01/05/70 12:23:30.500,1014.478158
3613813 *0001V,01/05/70 12:23:30.600,1014.478031
3613906 *0001V,01/05/70 12:23:30.700,1014.478133
3614000 *0001V,01/05/70 12:23:30.800,1014.478193
3614109 *0001V,01/05/70 12:23:30.900,1014.478118
3614203 *0001V,01/05/70 12:23:31.000,1014.477803
3614312 *0001V,01/05/70 12:23:31.100,1014.477779
3614406 *0001V,01/05/70 12:23:31.200,1014.478301
3614499 *0001V,01/05/70 12:23:31.300,1014.478604
3614608 *0001V,01/05/70 12:23:31.400,1014.478326
3614702 *0001V,01/05/70 12:23:31.500,1014.478704
3614811 *0001V,01/05/70 12:23:31.600,1014.478652
3614905 *0001V,01/05/70 12:23:31.700,1014.479214
3614998 *0001V,01/05/70 12:23:31.800,1014.479157
3615108 *0001V,01/05/70 12:23:31.900,1014.478596
3615201 *0001V,01/05/70 12:23:32.000,1014.479011
3615310 *0001V,01/05/70 12:23:32.100,1014.479424
3615404 *0001V,01/05/70 12:23:32.200,1014.479964
3615513 *0001V,01/05/70 12:23:32.300,1014.479705
3615607 *0001V,01/05/70 12:23:32.400,1014.479888
3615700 *0001V,01/05/70 12:23:32.500,1014.480352
3615810 *0001V,01/05/70 12:23:32.600,1014.480690
3615903 *0001V,01/05/70 12:23:32.700,1014.480698
3616012 *0001V,01/05/70 12:23:32.800,1014.480932
3616106 *0001V,01/05/70 12:23:32.900,1014.481150
3616200 *0001V,01/05/70 12:23:33.000,1014.481292
3616309 *0001V,01/05/70 12:23:33.100,1014.481444
3616402 *0001V,01/05/70 12:23:33.200,1014.481642
3616512 *0001V,01/05/70 12:23:33.300,1014.481824
3616605 *0001V,01/05/70 12:23:33.400,1014.481757
3616699 *0001V,01/05/70 12:23:33.500,1014.482161
3616808 *0001V,01/05/70 12:23:33.600,1014.482323
3616902 *0001V,01/05/70 12:23:33.700,1014.482210
3617011 *0001V,01/05/70 12:23:33.800,1014.482585
3617104 *0001V,01/05/70 12:23:33.900,1014.482914
3617198 *0001V,01/05/70 12:23:34.000,1014.483093
3617307 *0001V,01/05/70 12:23:34.100,1014.483114
3617401 *0001V,01/05/70 12:23:34.200,1014.483255
3617510 *0001V,01/05/70 12:23:34.300,1014.483149
3617604 *0001V,01/05/70 12:23:34.400,1014.483666
3617713 *0001V,01/05/70 12:23:34.500,1014.483736
3617806 *0001V,01/05/70 12:23:34.600,1014.483829
3617900 *0001V,01/05/70 12:23:34.700,1014.483721
3618009 *0001V,01/05/70 12:23:34.800,1014.484009
3618103 *0001V,01/05/70 12:23:34.900,1014.483747
3618212 *0001V,01/05/70 12:23:35.000,1014.483746
3618306 *0001V,01/05/70 12:23:35.100,1014.483375
3618399 *0001V,01/05/70 12:23:35.200,1014.483511
3618508 *0001V,01/05/70 12:23:35.300,1014.483312
3618602 *0001V,01/05/70 12:23:35.400,1014.482954
3618711 *0001V,01/05/70 12:23:35.500,1014.482834
3618805 *0001V,01/05/70 12:23:35.600,1014.482949
3618898 *0001V,01/05/70 12:23:35.700,1014.482727
3619008 *0001V,01/05/70 12:23:35.800,1014.482348
3619101 *0001V,01/05/70 12:23:35.900,1014.481792
3619210 *0001V,01/05/70 12:23:36.000,1014.481616
3619304 *0001V,01/05/70 12:23:36.100,1014.481499
3619413 *0001V,01/05/70 12:23:36.200,1014.481335
3619507 *0001V,01/05/70 12:23:36.300,1014.480746
3619600 *0001V,01/05/70 12:23:36.400,1014.480431
3619710 *0001V,01/05/70 12:23:36.500,1014.480181
3619803 *0001V,01/05/70 12:23:36.600,1014.480089
3619912 *0001V,01/05/70 12:23:36.700,1014.479599
3620006 *0001V,01/05/70 12:23:36.800,1014.479549
3620100 *0001V,01/05/70 12:23:36.900,1014.478792
3620209 *0001V,01/05/70 12:23:37.000,1014.478717
3620302 *0001V,01/05/70 12:23:37.100,1014.478451
3620412 *0001V,01/05/70 12:23:37.200,1014.477864
3620505 *0001V,01/05/70 12:23:37.300,1014.477809
3620599 *0001V,01/05/70 12:23:37.400,1014.477875
3620708 *0001V,01/05/70 12:23:37.500,1014.477537
3620802 *0001V,01/05/70 12:23:37.600,1014.477340
3620911 *0001V,01/05/70 12:23:37.700,1014.477168
3621004 *0001V,01/05/70 12:23:37.800,1014.477183
3621098 *0001V,01/05/70 12:23:37.900,1014.476874
3621207 *0001V,01/05/70 12:23:38.000,1014.476740
3621301 *0001V,01/05/70 12:23:38.100,1014.476899
3621410 *0001V,01/05/70 12:23:38.200,1014.476717
3621504 *0001V,01/05/70 12:23:38.300,1014.476637
3621613 *0001V,01/05/70 12:23:38.400,1014.476319
3621706 *0001V,01/05/70 12:23:38.500,1014.476428
3621800 *0001V,01/05/70 12:23:38.600,1014.476489
3621909 *0001V,01/05/70 12:23:38.700,1014.476481
3622003 *0001V,01/05/70 12:23:38.800,1014.476534
3622112 *0001V,01/05/70 12:23:38.900,1014.476664
3622206 *0001V,01/05/70 12:23:39.000,1014.476498
3622299 *0001V,01/05/70 12:23:39.100,1014.476684
3622408 *0001V,01/05/70 12:23:39.200,1014.476840
3622502 *0001V,01/05/70 12:23:39.300,1014.476969
3622611 *0001V,01/05/70 12:23:39.400,1014.477155
3622705 *0001V,01/05/70 12:23:39.500,1014.477402
3622798 *0001V,01/05/70 12:23:39.600,1014.477505
3622908 *0001V,01/05/70 12:23:39.700,1014.477596
3623001 *0001V,01/05/70 12:23:39.800,1014.477937
3623110 *0001V,01/05/70 12:23:39.900,1014.478409
3623204 *0001V,01/05/70 12:23:40.000,1014.478494
3623313 *0001V,01/05/70 12:23:40.100,1014.478338
3623407 *0001V,01/05/70 12:23:40.200,1014.478797
3623500 *0001V,01/05/70 12:23:40.300,1014.478980
3623610 *0001V,01/05/70 12:23:40.400,1014.479346
3623703 *0001V,01/05/70 12:23:40.500,1014.479524
3623812 *0001V,01/05/70 12:23:40.600,1014.479855
3623906 *0001V,01/05/70 12:23:40.700,1014.480146
3624000 *0001V,01/05/70 12:23:40.800,1014.480483
3624109 *0001V,01/05/70 12:23:40.900,1014.480489
3624202 *0001V,01/05/70 12:23:41.000,1014.480830
3624312 *0001V,01/05/70 12:23:41.100,1014.481076
3624405 *0001V,01/05/70 12:23:41.200,1014.481222
3624499 *0001V,01/05/70 12:23:41.300,1014.481746
3624608 *0001V,01/05/70 12:23:41.400,1014.481605
3624702 *0001V,01/05/70 12:23:41.500,1014.481917
3624811 *0001V,01/05/70 12:23:41.600,1014.482049
3624904 *0001V,01/05/70 12:23:41.700,1014.482244
3624998 *0001V,01/05/70 12:23:41.800,1014.481881
3625107 *0001V,01/05/70 12:23:41.900,1014.482369
3625201 *0001V,01/05/70 12:23:42.000,1014.482338
3625310 *0001V,01/05/70 12:23:42.100,1014.482516
3625404 *0001V,01/05/70 12:23:42.200,1014.482408
3625513 *0001V,01/05/70 12:23:42.300,1014.482497
3625606 *0001V,01/05/70 12:23:42.400,1014.482516
3625700 *0001V,01/05/70 12:23:42.500,1014.482463
3625809 *0001V,01/05/70 12:23:42.600,1014.482547
3625903 *0001V,01/05/70 12:23:42.700,1014.482565
3626012 *0001V,01/05/70 12:23:42.800,1014.482448
3626106 *0001V,01/05/70 12:23:42.900,1014.482005
3626199 *0001V,01/05/70 12:23:43.000,1014.482117
3626308 *0001V,01/05/70 12:23:43.100,1014.482075
3626402 *0001V,01/05/70 12:23:43.200,1014.481981
3626511 *0001V,01/05/70 12:23:43.300,1014.482148
3626605 *0001V,01/05/70 12:23:43.400,1014.482116
3626698 *0001V,01/05/70 12:23:43.500,1014.481920
3626808 *0001V,01/05/70 12:23:43.600,1014.481690
3626901 *0001V,01/05/70 12:23:43.700,1014.481457
3627010 *0001V,01/05/70 12:23:43.800,1014.481553
3627104 *0001V,01/05/70 12:23:43.900,1014.481216
3627213 *0001V,01/05/70 12:23:44.000,1014.481050
3627307 *0001V,01/05/70 12:23:44.100,1014.480784
3627400 *0001V,01/05/70 12:23:44.200,1014.480791
3627510 *0001V,01/05/70 12:23:44.300,1014.480433
3627603 *0001V,01/05/70 12:23:44.400,1014.480071
3627712 *0001V,01/05/70 12:23:44.500,1014.479792
3627806 *0001V,01/05/70 12:23:44.600,1014.479199
3627900 *0001V,01/05/70 12:23:44.700,1014.479214
3628009 *0001V,01/05/70 12:23:44.800,1014.478838
3628102 *0001V,01/05/70 12:23:44.900,1014.478212
3628212 *0001V,01/05/70 12:23:45.000,1014.478134
3628305 *0001V,01/05/70 12:23:45.100,1014.477907
3628399 *0001V,01/05/70 12:23:45.200,1014.477631
3628508 *0001V,01/05/70 12:23:45.300,1014.477584
3628602 *0001V,01/05/70 12:23:45.400,1014.477106
3628711 *0001V,01/05/70 12:23:45.500,1014.477024
3628804 *0001V,01/05/70 12:23:45.600,1014.477002
3628898 *0001V,01/05/70 12:23:45.700,1014.476762
3629007 *0001V,01/05/70 12:23:45.800,1014.476512
3629101 *0001V,01/05/70 12:23:45.900,1014.476507
3629210 *0001V,01/05/70 12:23:46.000,1014.476423
3629304 *0001V,01/05/70 12:23:46.100,1014.476212
3629413 *0001V,01/05/70 12:23:46.200,1014.475981
3629506 *0001V,01/05/70 12:23:46.300,1014.476342
3629600 *0001V,01/05/70 12:23:46.400,1014.476127
3629709 *0001V,01/05/70 12:23:46.500,1014.476036
3629803 *0001V,01/05/70 12:23:46.600,1014.475978
3629912 *0001V,01/05/70 12:23:46.700,1014.476150
3630006 *0001V,01/05/70 12:23:46.800,1014.476194
3630099 *0001V,01/05/70 12:23:46.900,1014.476182
3630208 *0001V,01/05/70 12:23:47.000,1014.476406
3630302 *0001V,01/05/70 12:23:47.100,1014.476439
3630411 *0001V,01/05/70 12:23:47.200,1014.476562
3630505 *0001V,01/05/70 12:23:47.300,1014.476621
3630598 *0001V,01/05/70 12:23:47.400,1014.476639
3630708 *0001V,01/05/70 12:23:47.500,1014.476644
3630801 *0001V,01/05/70 12:23:47.600,1014.476834
3630910 *0001V,01/05/70 12:23:47.700,1014.476894
3631004 *0001V,01/05/70 12:23:47.800,1014.477136
3631113 *0001V,01/05/70 12:23:47.900,1014.477186
3631207 *0001V,01/05/70 12:23:48.000,1014.477291
3631300 *0001V,01/05/70 12:23:48.100,1014.477391
3631410 *0001V,01/05/70 12:23:48.200,1014.477467
3631503 *0001V,01/05/70 12:23:48.300,1014.477562
3631612 *0001V,01/05/70 12:23:48.400,1014.477815
3631706 *0001V,01/05/70 12:23:48.500,1014.477820
3631800 *0001V,01/05/70 12:23:48.600,1014.478119
3631909 *0001V,01/05/70 12:23:48.700,1014.478078
3632002 *0001V,01/05/70 12:23:48.800,1014.478032
3632112 *0001V,01/05/70 12:23:48.900,1014.478471
3632205 *0001V,01/05/70 12:23:49.000,1014.478225
3632299 *0001V,01/05/70 12:23:49.100,1014.478596
3632408 *0001V,01/05/70 12:23:49.200,1014.478720
3632502 *0001V,01/05/70 12:23:49.300,1014.478738
3632611 *0001V,01/05/70 12:23:49.400,1014.479022
3632704 *0001V,01/05/70 12:23:49.500,1014.479093
3632798 *0001V,01/05/70 12:23:49.600,1014.478647
3632907 *0001V,01/05/70 12:23:49.700,1014.479183
3633001 *0001V,01/05/70 12:23:49.800,1014.479043
3633110 *0001V,01/05/70 12:23:49.900,1014.478867
3633204 *0001V,01/05/70 12:23:50.000,1014.479309
3633297 *0001V,01/05/70 12:23:50.100,1014.479023
3633406 *0001V,01/05/70 12:23:50.200,1014.478884
3633500 *0001V,01/05/70 12:23:50.300,1014.479057
3633609 *0001V,01/05/70 12:23:50.400,1014.478910
3633703 *0001V,01/05/70 12:23:50.500,1014.479008
3633812 *0001V,01/05/70 12:23:50.600,1014.479040
3633906 *0001V,01/05/70 12:23:50.700,1014.479117
3633999 *0001V,01/05/70 12:23:50.800,1014.478986
3634108 *0001V,01/05/70 12:23:50.900,1014.479106
3634202 *0001V,01/05/70 12:23:51.000,1014.479093
3634311 *0001V,01/05/70 12:23:51.100,1014.479207
3634405 *0001V,01/05/70 12:23:51.200,1014.478973
3634498 *0001V,01/05/70 12:23:51.300,1014.478881
3634608 *0001V,01/05/70 12:23:51.400,1014.478973
3634701 *0001V,01/05/70 12:23:51.500,1014.478740
3634810 *0001V,01/05/70 12:23:51.600,1014.478856
3634904 *0001V,01/05/70 12:23:51.700,1014.478714
3634998 *0001V,01/05/70 12:23:51.800,1014.478425
3635107 *0001V,01/05/70 12:23:51.900,1014.478240
3635200 *0001V,01/05/70 12:23:52.000,1014.477925
3635310 *0001V,01/05/70 12:23:52.100,1014.478005
3635403 *0001V,01/05/70 12:23:52.200,1014.477973
3635512 *0001V,01/05/70 12:23:52.300,1014.477822
3635606 *0001V,01/05/70 12:23:52.400,1014.477576
3635700 *0001V,01/05/70 12:23:52.500,1014.477636
3635809 *0001V,01/05/70 12:23:52.600,1014.477552
3635902 *0001V,01/05/70 12:23:52.700,1014.477460
3636012 *0001V,01/05/70 12:23:52.800,1014.477009
3636105 *0001V,01/05/70 12:23:52.900,1014.477014
3636199 *0001V,01/05/70 12:23:53.000,1014.476956
3636308 *0001V,01/05/70 12:23:53.100,1014.476743
3636402 *0001V,01/05/70 12:23:53.200,1014.476612
3636511 *0001V,01/05/70 12:23:53.300,1014.476576
3636604 *0001V,01/05/70 12:23:53.400,1014.476256
3636698 *0001V,01/05/70 12:23:53.500,1014.476218
3636807 *0001V,01/05/70 12:23:53.600,1014.476157
3636901 *0001V,01/05/70 12:23:53.700,1014.475922
3637010 *0001V,01/05/70 12:23:53.800,1014.475761
3637104 *0001V,01/05/70 12:23:53.900,1014.475818
3637197 *0001V,01/05/70 12:23:54.000,1014.475834
3637306 *0001V,01/05/70 12:23:54.100,1014.475511
3637400 *0001V,01/05/70 12:23:54.200,1014.475547
3637509 *0001V,01/05/70 12:23:54.300,1014.475780
3637603 *0001V,01/05/70 12:23:54.400,1014.475618
3637712 *0001V,01/05/70 12:23:54.500,1014.475418
3637806 *0001V,01/05/70 12:23:54.600,1014.475517
3637899 *0001V,01/05/70 12:23:54.700,1014.475367
3638008 *0001V,01/05/70 12:23:54.800,1014.475613
3638102 *0001V,01/05/70 12:23:54.900,1014.475487
3638211 *0001V,01/05/70 12:23:55.000,1014.475432
3638305 *0001V,01/05/70 12:23:55.100,1014.475658
3638398 *0001V,01/05/70 12:23:55.200,1014.475708
3638508 *0001V,01/05/70 12:23:55.300,1014.475840
3638601 *0001V,01/05/70 12:23:55.400,1014.475502
3638710 *0001V,01/05/70 12:23:55.500,1014.475983
3638804 *0001V,01/05/70 12:23:55.600,1014.475676
3638913 *0001V,01/05/70 12:23:55.700,1014.475878
3639007 *0001V,01/05/70 12:23:55.800,1014.475992
3639100 *0001V,01/05/70 12:23:55.900,1014.475645
3639210 *0001V,01/05/70 12:23:56.000,1014.475847
3639303 *0001V,01/05/70 12:23:56.100,1014.476093
3639412 *0001V,01/05/70 12:23:56.200,1014.475882
3639506 *0001V,01/05/70 12:23:56.300,1014.475873
3639600 *0001V,01/05/70 12:23:56.400,1014.475903
3639709 *0001V,01/05/70 12:23:56.500,1014.476036
3639802 *0001V,01/05/70 12:23:56.600,1014.476136
3639912 *0001V,01/05/70 12:23:56.700,1014.476167
3640005 *0001V,01/05/70 12:23:56.800,1014.476287
3640099 *0001V,01/05/70 12:23:56.900,1014.476332
3640208 *0001V,01/05/70 12:23:57.000,1014.476615
3640302 *0001V,01/05/70 12:23:57.100,1014.476438
3640411 *0001V,01/05/70 12:23:57.200,1014.476616
3640504 *0001V,01/05/70 12:23:57.300,1014.476977
3640598 *0001V,01/05/70 12:23:57.400,1014.476993
3640707 *0001V,01/05/70 12:23:57.500,1014.477132
3640801 *0001V,01/05/70 12:23:57.600,1014.477318
3640910 *0001V,01/05/70 12:23:57.700,1014.477475
3641004 *0001V,01/05/70 12:23:57.800,1014.477688
3641097 *0001V,01/05/70 12:23:57.900,1014.477775
3641206 *0001V,01/05/70 12:23:58.000,1014.477581
3641300 *0001V,01/05/70 12:23:58.100,1014.478003
3641409 *0001V,01/05/70 12:23:58.200,1014.477693
3641503 *0001V,01/05/70 12:23:58.300,1014.477984
3641612 *0001V,01/05/70 12:23:58.400,1014.477882
3641706 *0001V,01/05/70 12:23:58.500,1014.477526
3641799 *0001V,01/05/70 12:23:58.600,1014.477937
3641908 *0001V,01/05/70 12:23:58.700,1014.477704
3642002 *0001V,01/05/70 12:23:58.800,1014.477932
3642111 *0001V,01/05/70 12:23:58.900,1014.477677
3642205 *0001V,01/05/70 12:23:59.000,1014.477703
3642298 *0001V,01/05/70 12:23:59.100,1014.477591
3642408 *0001V,01/05/70 12:23:59.200,1014.477878
3642501 *0001V,01/05/70 12:23:59.300,1014.477677
3642610 *0001V,01/05/70 12:23:59.400,1014.477775
3642704 *0001V,01/05/70 12:23:59.500,1014.477518
3642798 *0001V,01/05/70 12:23:59.600,1014.477576
3642907 *0001V,01/05/70 12:23:59.700,1014.477674
3643000 *0001V,01/05/70 12:23:59.800,1014.477510
3643110 *0001V,01/05/70 12:23:59.900,1014.477375
3643203 *0001V,01/05/70 12:24:00.000,1014.477332
3643312 *0001V,01/05/70 12:24:00.100,1014.477182
3643406 *0001V,01/05/70 12:24:00.200,1014.477027
3643500 *0001V,01/05/70 12:24:00.300,1014.476882
3643609 *0001V,01/05/70 12:24:00.400,1014.476747
3643702 *0001V,01/05/70 12:24:00.500,1014.476678
3643812 *0001V,01/05/70 12:24:00.600,1014.476682
3643905 *0001V,01/05/70 12:24:00.700,1014.476545
3643999 *0001V,01/05/70 12:24:00.800,1014.476473
3644108 *0001V,01/05/70 12:24:00.900,1014.476430
3644202 *0001V,01/05/70 12:24:01.000,1014.476506
3644311 *0001V,01/05/70 12:24:01.100,1014.476368
3644404 *0001V,01/05/70 12:24:01.200,1014.476473
3644498 *0001V,01/05/70 12:24:01.300,1014.476355
3644607 *0001V,01/05/70 12:24:01.400,1014.476304
3644701 *0001V,01/05/70 12:24:01.500,1014.476348
3644810 *0001V,01/05/70 12:24:01.600,1014.476279
3644904 *0001V,01/05/70 12:24:01.700,1014.475957
3645013 *0001V,01/05/70 12:24:01.800,1014.475973
3645107 *0001V,01/05/70 12:24:01.900,1014.475937
3645200 *0001V,01/05/70 12:24:02.000,1014.476017
3645309 *0001V,01/05/70 12:24:02.100,1014.475386
3645403 *0001V,01/05/70 12:24:02.200,1014.475530
3645512 *0001V,01/05/70 12:24:02.300,1014.475522
3645606 *0001V,01/05/70 12:24:02.400,1014.475402
3645699 *0001V,01/05/70 12:24:02.500,1014.475207
3645809 *0001V,01/05/70 12:24:02.600,1014.475333
3645902 *0001V,01/05/70 12:24:02.700,1014.475289
3646011 *0001V,01/05/70 12:24:02.800,1014.475261
3646105 *0001V,01/05/70 12:24:02.900,1014.474992
3646199 *0001V,01/05/70 12:24:03.000,1014.475353
3646308 *0001V,01/05/70 12:24:03.100,1014.475204
3646401 *0001V,01/05/70 12:24:03.200,1014.475228
3646511 *0001V,01/05/70 12:24:03.300,1014.475061
3646604 *0001V,01/05/70 12:24:03.400,1014.475198
3646698 *0001V,01/05/70 12:24:03.500,1014.475268
3646807 *0001V,01/05/70 12:24:03.600,1014.475358
3646901 *0001V,01/05/70 12:24:03.700,1014.475317
3647010 *0001V,01/05/70 12:24:03.800,1014.475203
3647103 *0001V,01/05/70 12:24:03.900,1014.475523
3647213 *0001V,01/05/70 12:24:04.000,1014.475266
3647306 *0001V,01/05/70 12:24:04.100,1014.475602
3647400 *0001V,01/05/70 12:24:04.200,1014.475481
3647509 *0001V,01/05/70 12:24:04.300,1014.475597
3647603 *0001V,01/05/70 12:24:04.400,1014.475548
3647712 *0001V,01/05/70 12:24:04.500,1014.475462
3647805 *0001V,01/05/70 12:24:04.600,1014.475375
3647899 *0001V,01/05/70 12:24:04.700,1014.475580
3648008 *0001V,01/05/70 12:24:04.800,1014.475494
3648102 *0001V,01/05/70 12:24:04.900,1014.475680
3648211 *0001V,01/05/70 12:24:05.000,1014.475883
3648305 *0001V,01/05/70 12:24:05.100,1014.475735
3648398 *0001V,01/05/70 12:24:05.200,1014.476020
3648507 *0001V,01/05/70 12:24:05.300,1014.475877
3648601 *0001V,01/05/70 12:24:05.400,1014.475799
3648710 *0001V,01/05/70 12:24:05.500,1014.475918
3648804 *0001V,01/05/70 12:24:05.600,1014.475612
3648913 *0001V,01/05/70 12:24:05.700,1014.475884
3649007 *0001V,01/05/70 12:24:05.800,1014.475940
3649100 *0001V,01/05/70 12:24:05.900,1014.475699
3649209 *0001V,01/05/70 12:24:06.000,1014.475759
3649303 *0001V,01/05/70 12:24:06.100,1014.475853
3649412 *0001V,01/05/70 12:24:06.200,1014.475976
3649506 *0001V,01/05/70 12:24:06.300,1014.475867
3649599 *0001V,01/05/70 12:24:06.400,1014.476088
3649709 *0001V,01/05/70 12:24:06.500,1014.476084
3649802 *0001V,01/05/70 12:24:06.600,1014.475872
3649911 *0001V,01/05/70 12:24:06.700,1014.475620
3650005 *0001V,01/05/70 12:24:06.800,1014.475447
3650099 *0001V,01/05/70 12:24:06.900,1014.475329
3650208 *0001V,01/05/70 12:24:07.000,1014.475002
3650301 *0001V,01/05/70 12:24:07.100,1014.475136
3650411 *0001V,01/05/70 12:24:07.200,1014.475003
3650504 *0001V,01/05/70 12:24:07.300,1014.475171
3650598 *0001V,01/05/70 12:24:07.400,1014.474873
3650707 *0001V,01/05/70 12:24:07.500,1014.475245
3650801 *0001V,01/05/70 12:24:07.600,1014.474975
3650910 *0001V,01/05/70 12:24:07.700,1014.474730
3651003 *0001V,01/05/70 12:24:07.800,1014.475027
3651113 *0001V,01/05/70 12:24:07.900,1014.474733
3651206 *0001V,01/05/70 12:24:08.000,1014.474696
3651300 *0001V,01/05/70 12:24:08.100,1014.474612
3651409 *0001V,01/05/70 12:24:08.200,1014.474615
3651503 *0001V,01/05/70 12:24:08.300,1014.474424
3651612 *0001V,01/05/70 12:24:08.400,1014.474149
3651705 *0001V,01/05/70 12:24:08.500,1014.474132
3651799 *0001V,01/05/70 12:24:08.600,1014.474087
3651908 *0001V,01/05/70 12:24:08.700,1014.474030
3652002 *0001V,01/05/70 12:24:08.800,1014.473920
3652111 *0001V,01/05/70 12:24:08.900,1014.473844
3652205 *0001V,01/05/70 12:24:09.000,1014.473922
3652298 *0001V,01/05/70 12:24:09.100,1014.473758
3652407 *0001V,01/05/70 12:24:09.200,1014.473791
3652501 *0001V,01/05/70 12:24:09.300,1014.473560
3652610 *0001V,01/05/70 12:24:09.400,1014.473446
3652704 *0001V,01/05/70 12:24:09.500,1014.473290
3652813 *0001V,01/05/70 12:24:09.600,1014.473648
3652907 *0001V,01/05/70 12:24:09.700,1014.473174
3653000 *0001V,01/05/70 12:24:09.800,1014.473370
3653109 *0001V,01/05/70 12:24:09.900,1014.473330
3653203 *0001V,01/05/70 12:24:10.000,1014.473076
3653312 *0001V,01/05/70 12:24:10.100,1014.473370
3653406 *0001V,01/05/70 12:24:10.200,1014.473201
3653499 *0001V,01/05/70 12:24:10.300,1014.473245
3653609 *0001V,01/05/70 12:24:10.400,1014.473155
3653702 *0001V,01/05/70 12:24:10.500,1014.473172
3653811 *0001V,01/05/70 12:24:10.600,1014.473199
3653905 *0001V,01/05/70 12:24:10.700,1014.473396
3653999 *0001V,01/05/70 12:24:10.800,1014.473340
3654108 *0001V,01/05/70 12:24:10.900,1014.473511
3654201 *0001V,01/05/70 12:24:11.000,1014.473582
3654311 *0001V,01/05/70 12:24:11.100,1014.473610
3654404 *0001V,01/05/70 12:24:11.200,1014.473764
3654498 *0001V,01/05/70 12:24:11.300,1014.473685
3654607 *0001V,01/05/70 12:24:11.400,1014.473736
3654701 *0001V,01/05/70 12:24:11.500,1014.474032
3654810 *0001V,01/05/70 12:24:11.600,1014.474046
3654903 *0001V,01/05/70 12:24:11.700,1014.474245
3655013 *0001V,01/05/70 12:24:11.800,1014.474317
3655106 *0001V,01/05/70 12:24:11.900,1014.474510
3655200 *0001V,01/05/70 12:24:12.000,1014.474714
3655309 *0001V,01/05/70 12:24:12.100,1014.474731
3655403 *0001V,01/05/70 12:24:12.200,1014.474963
3655512 *0001V,01/05/70 12:24:12.300,1014.475180
3655605 *0001V,01/05/70 12:24:12.400,1014.475320
3655699 *0001V,01/05/70 12:24:12.500,1014.475425
3655808 *0001V,01/05/70 12:24:12.600,1014.475431
3655902 *0001V,01/05/70 12:24:12.700,1014.475312
3656011 *0001V,01/05/70 12:24:12.800,1014.475350
3656105 *0001V,01/05/70 12:24:12.900,1014.475335
3656198 *0001V,01/05/70 12:24:13.000,1014.475347
3656307 *0001V,01/05/70 12:24:13.100,1014.475063
3656401 *0001V,01/05/70 12:24:13.200,1014.475337
3656510 *0001V,01/05/70 12:24:13.300,1014.475600
3656604 *0001V,01/05/70 12:24:13.400,1014.475681
3656713 *0001V,01/05/70 12:24:13.500,1014.475523
3656807 *0001V,01/05/70 12:24:13.600,1014.475299
3656900 *0001V,01/05/70 12:24:13.700,1014.475256
3657009 *0001V,01/05/70 12:24:13.800,1014.474955
3657103 *0001V,01/05/70 12:24:13.900,1014.475104
3657212 *0001V,01/05/70 12:24:14.000,1014.474741
3657306 *0001V,01/05/70 12:24:14.100,1014.474745
3657399 *0001V,01/05/70 12:24:14.200,1014.474593
3657509 *0001V,01/05/70 12:24:14.300,1014.474428
3657602 *0001V,01/05/70 12:24:14.400,1014.474421
3657711 *0001V,01/05/70 12:24:14.500,1014.474520
3657805 *0001V,01/05/70 12:24:14.600,1014.474195
3657899 *0001V,01/05/70 12:24:14.700,1014.474322
3658008 *0001V,01/05/70 12:24:14.800,1014.474220
3658101 *0001V,01/05/70 12:24:14.900,1014.474261
3658211 *0001V,01/05/70 12:24:15.000,1014.474022
3658304 *0001V,01/05/70 12:24:15.100,1014.473735
3658398 *0001V,01/05/70 12:24:15.200,1014.473800
3658507 *0001V,01/05/70 12:24:15.300,1014.473734
3658601 *0001V,01/05/70 12:24:15.400,1014.473301
3658710 *0001V,01/05/70 12:24:15.500,1014.473420
3658803 *0001V,01/05/70 12:24:15.600,1014.473274
3658913 *0001V,01/05/70 12:24:15.700,1014.473259
3659006 *0001V,01/05/70 12:24:15.800,1014.473176
3659100 *0001V,01/05/70 12:24:15.900,1014.472985
3659209 *0001V,01/05/70 12:24:16.000,1014.472946
3659303 *0001V,01/05/70 12:24:16.100,1014.472973
3659412 *0001V,01/05/70 12:24:16.200,1014.472960
3659505 *0001V,01/05/70 12:24:16.300,1014.472639
3659599 *0001V,01/05/70 12:24:16.400,1014.472642
3659708 *0001V,01/05/70 12:24:16.500,1014.472917
3659802 *0001V,01/05/70 12:24:16.600,1014.472643
3659911 *0001V,01/05/70 12:24:16.700,1014.472555
3700005 *0001V,01/05/70 12:24:16.800,1014.472686
3700098 *0001V,01/05/70 12:24:16.900,1014.472501
3700207 *0001V,01/05/70 12:24:17.000,1014.472584
3700301 *0001V,01/05/70 12:24:17.100,1014.472479
3700410 *0001V,01/05/70 12:24:17.200,1014.472512
3700504 *0001V,01/05/70 12:24:17.300,1014.472261
3700597 *0001V,01/05/70 12:24:17.400,1014.472648
3700707 *0001V,01/05/70 12:24:17.500,1014.472515
3700800 *0001V,01/05/70 12:24:17.600,1014.472367
3700909 *0001V,01/05/70 12:24:17.700,1014.472661
3701003 *0001V,01/05/70 12:24:17.800,1014.472545
3701112 *0001V,01/05/70 12:24:17.900,1014.472529
3701206 *0001V,01/05/70 12:24:18.000,1014.472541
3701299 *0001V,01/05/70 12:24:18.100,1014.472505
3701409 *0001V,01/05/70 12:24:18.200,1014.472485
3701502 *0001V,01/05/70 12:24:18.300,1014.472681
3701611 *0001V,01/05/70 12:24:18.400,1014.472736
3701705 *0001V,01/05/70 12:24:18.500,1014.472915
3701799 *0001V,01/05/70 12:24:18.600,1014.472875
3701908 *0001V,01/05/70 12:24:18.700,1014.473000
3702001 *0001V,01/05/70 12:24:18.800,1014.473072
3702111 *0001V,01/05/70 12:24:18.900,1014.473333
3702204 *0001V,01/05/70 12:24:19.000,1014.473341
3702298 *0001V,01/05/70 12:24:19.100,1014.473429
3702407 *0001V,01/05/70 12:24:19.200,1014.473675
3702501 *0001V,01/05/70 12:24:19.300,1014.473837
3702610 *0001V,01/05/70 12:24:19.400,1014.473825
3702703 *0001V,01/05/70 12:24:19.500,1014.474064
3702813 *0001V,01/05/70 12:24:19.600,1014.473906
3702906 *0001V,01/05/70 12:24:19.700,1014.473977
3703000 *0001V,01/05/70 12:24:19.800,1014.474006
3703109 *0001V,01/05/70 12:24:19.900,1014.473960
3703203 *0001V,01/05/70 12:24:20.000,1014.473751
3703312 *0001V,01/05/70 12:24:20.100,1014.473802
3703405 *0001V,01/05/70 12:24:20.200,1014.473605
3703499 *0001V,01/05/70 12:24:20.300,1014.473526
3703608 *0001V,01/05/70 12:24:20.400,1014.473546
3703702 *0001V,01/05/70 12:24:20.500,1014.473356
3703811 *0001V,01/05/70 12:24:20.600,1014.473229
3703905 *0001V,01/05/70 12:24:20.700,1014.473349
3703998 *0001V,01/05/70 12:24:20.800,1014.472829
3704107 *0001V,01/05/70 12:24:20.900,1014.472895
3704201 *0001V,01/05/70 12:24:21.000,1014.472905
3704310 *0001V,01/05/70 12:24:21.100,1014.473009
3704404 *0001V,01/05/70 12:24:21.200,1014.472611
3704497 *0001V,01/05/70 12:24:21.300,1014.472841
3704607 *0001V,01/05/70 12:24:21.400,1014.472881
3704700 *0001V,01/05/70 12:24:21.500,1014.472593
3704809 *0001V,01/05/70 12:24:21.600,1014.472983
3704903 *0001V,01/05/70 12:24:21.700,1014.472759
3705012 *0001V,01/05/70 12:24:21.800,1014.473049
3705106 *0001V,01/05/70 12:24:21.900,1014.472870
3705199 *0001V,01/05/70 12:24:22.000,1014.473091
3705309 *0001V,01/05/70 12:24:22.100,1014.473264
3705402 *0001V,01/05/70 12:24:22.200,1014.473228
3705511 *0001V,01/05/70 12:24:22.300,1014.473365
3705605 *0001V,01/05/70 12:24:22.400,1014.473236
3705699 *0001V,01/05/70 12:24:22.500,1014.473235
3705808 *0001V,01/05/70 12:24:22.600,1014.473224
3705901 *0001V,01/05/70 12:24:22.700,1014.473354
3706011 *0001V,01/05/70 12:24:22.800,1014.473315
3706104 *0001V,01/05/70 12:24:22.900,1014.473291
3706198 *0001V,01/05/70 12:24:23.000,1014.473529
3706307 *0001V,01/05/70 12:24:23.100,1014.473318
3706401 *0001V,01/05/70 12:24:23.200,1014.473013
3706510 *0001V,01/05/70 12:24:23.300,1014.473223
3706603 *0001V,01/05/70 12:24:23.400,1014.473298
3706713 *0001V,01/05/70 12:24:23.500,1014.473475
3706806 *0001V,01/05/70 12:24:23.600,1014.473530
3706900 *0001V,01/05/70 12:24:23.700,1014.473524
3707009 *0001V,01/05/70 12:24:23.800,1014.473592
3707103 *0001V,01/05/70 12:24:23.900,1014.473622
3707212 *0001V,01/05/70 12:24:24.000,1014.473928
3707305 *0001V,01/05/70 12:24:24.100,1014.473960
3707399 *0001V,01/05/70 12:24:24.200,1014.474014
3707508 *0001V,01/05/70 12:24:24.300,1014.474110
3707602 *0001V,01/05/70 12:24:24.400,1014.474305
3707711 *0001V,01/05/70 12:24:24.500,1014.474393
3707805 *0001V,01/05/70 12:24:24.600,1014.474438
3707898 *0001V,01/05/70 12:24:24.700,1014.474563
3708007 *0001V,01/05/70 12:24:24.800,1014.474801
3708101 *0001V,01/05/70 12:24:24.900,1014.474817
3708210 *0001V,01/05/70 12:24:25.000,1014.474886
3708304 *0001V,01/05/70 12:24:25.100,1014.475009
3708413 *0001V,01/05/70 12:24:25.200,1014.475135
3708507 *0001V,01/05/70 12:24:25.300,1014.475469
3708600 *0001V,01/05/70 12:24:25.400,1014.475407
3708709 *0001V,01/05/70 12:24:25.500,1014.475583
3708803 *0001V,01/05/70 12:24:25.600,1014.475413
3708912 *0001V,01/05/70 12:24:25.700,1014.475190
3709006 *0001V,01/05/70 12:24:25.800,1014.475164
3709099 *0001V,01/05/70 12:24:25.900,1014.475197
3709209 *0001V,01/05/70 12:24:26.000,1014.475399
3709302 *0001V,01/05/70 12:24:26.100,1014.475022
3709411 *0001V,01/05/70 12:24:26.200,1014.474697
3709505 *0001V,01/05/70 12:24:26.300,1014.474464
3709599 *0001V,01/05/70 12:24:26.400,1014.474234
3709708 *0001V,01/05/70 12:24:26.500,1014.474611
3709801 *0001V,01/05/70 12:24:26.600,1014.474500
3709911 *0001V,01/05/70 12:24:26.700,1014.474118
3710004 *0001V,01/05/70 12:24:26.800,1014.473847
3710098 *0001V,01/05/70 12:24:26.900,1014.473845
3710207 *0001V,01/05/70 12:24:27.000,1014.474039
3710301 *0001V,01/05/70 12:24:27.100,1014.473806
3710410 *0001V,01/05/70 12:24:27.200,1014.473562
3710503 *0001V,01/05/70 12:24:27.300,1014.473470
3710613 *0001V,01/05/70 12:24:27.400,1014.473424
3710706 *0001V,01/05/70 12:24:27.500,1014.473193
3710800 *0001V,01/05/70 12:24:27.600,1014.473100
3710909 *0001V,01/05/70 12:24:27.700,1014.472896
3711003 *0001V,01/05/70 12:24:27.800,1014.472724
3711112 *0001V,01/05/70 12:24:27.900,1014.472675
3711205 *0001V,01/05/70 12:24:28.000,1014.472681
3711299 *0001V,01/05/70 12:24:28.100,1014.472956
3711408 *0001V,01/05/70 12:24:28.200,1014.472851
3711502 *0001V,01/05/70 12:24:28.300,1014.472505
3711611 *0001V,01/05/70 12:24:28.400,1014.472212
3711705 *0001V,01/05/70 12:24:28.500,1014.472023
3711798 *0001V,01/05/70 12:24:28.600,1014.472091
3711907 *0001V,01/05/70 12:24:28.700,1014.471817
3712001 *0001V,01/05/70 12:24:28.800,1014.471697
3712110 *0001V,01/05/70 12:24:28.900,1014.471662
3712204 *0001V,01/05/70 12:24:29.000,1014.471663
3712297 *0001V,01/05/70 12:24:29.100,1014.471529
3712407 *0001V,01/05/70 12:24:29.200,1014.471647
3712500 *0001V,01/05/70 12:24:29.300,1014.471597
3712609 *0001V,01/05/70 12:24:29.400,1014.471851
3712703 *0001V,01/05/70 12:24:29.500,1014.471727
3712812 *0001V,01/05/70 12:24:29.600,1014.471774
3712906 *0001V,01/05/70 12:24:29.700,1014.471985
3712999 *0001V,01/05/70 12:24:29.800,1014.471927
3713109 *0001V,01/05/70 12:24:29.900,1014.472251
3713202 *0001V,01/05/70 12:24:30.000,1014.471946
3713311 *0001V,01/05/70 12:24:30.100,1014.472137
3713405 *0001V,01/05/70 12:24:30.200,1014.472073
3713499 *0001V,01/05/70 12:24:30.300,1014.472142
3713608 *0001V,01/05/70 12:24:30.400,1014.472294
3713701 *0001V,01/05/70 12:24:30.500,1014.472683
3713811 *0001V,01/05/70 12:24:30.600,1014.472780
3713904 *0001V,01/05/70 12:24:30.700,1014.472480
3713998 *0001V,01/05/70 12:24:30.800,1014.472105
3714107 *0001V,01/05/70 12:24:30.900,1014.472138
3714201 *0001V,01/05/70 12:24:31.000,1014.471932
3714310 *0001V,01/05/70 12:24:31.100,1014.472137
3714403 *0001V,01/05/70 12:24:31.200,1014.472397
3714513 *0001V,01/05/70 12:24:31.300,1014.472378
3714606 *0001V,01/05/70 12:24:31.400,1014.472449
3714700 *0001V,01/05/70 12:24:31.500,1014.472585
3714809 *0001V,01/05/70 12:24:31.600,1014.472937
3714903 *0001V,01/05/70 12:24:31.700,1014.473368
3715012 *0001V,01/05/70 12:24:31.800,1014.473845
3715105 *0001V,01/05/70 12:24:31.900,1014.474235
3715199 *0001V,01/05/70 12:24:32.000,1014.474623
3715308 *0001V,01/05/70 12:24:32.100,1014.474701
3715402 *0001V,01/05/70 12:24:32.200,1014.474616
3715511 *0001V,01/05/70 12:24:32.300,1014.474903
3715605 *0001V,01/05/70 12:24:32.400,1014.474897
3715698 *0001V,01/05/70 12:24:32.500,1014.475029
3715807 *0001V,01/05/70 12:24:32.600,1014.475373
3715901 *0001V,01/05/70 12:24:32.700,1014.475114
3716010 *0001V,01/05/70 12:24:32.800,1014.475303
3716104 *0001V,01/05/70 12:24:32.900,1014.475097
3716213 *0001V,01/05/70 12:24:33.000,1014.474955
3716307 *0001V,01/05/70 12:24:33.100,1014.475117
3716400 *0001V,01/05/70 12:24:33.200,1014.475079
3716509 *0001V,01/05/70 12:24:33.300,1014.474981
3716603 *0001V,01/05/70 12:24:33.400,1014.474740
3716712 *0001V,01/05/70 12:24:33.500,1014.474941
3716806 *0001V,01/05/70 12:24:33.600,1014.474996
3716899 *0001V,01/05/70 12:24:33.700,1014.474874
3717009 *0001V,01/05/70 12:24:33.800,1014.474664
3717102 *0001V,01/05/70 12:24:33.900,1014.474432
3717211 *0001V,01/05/70 12:24:34.000,1014.474703
3717305 *0001V,01/05/70 12:24:34.100,1014.474695
3717399 *0001V,01/05/70 12:24:34.200,1014.474422
3717508 *0001V,01/05/70 12:24:34.300,1014.474338
3717601 *0001V,01/05/70 12:24:34.400,1014.473814
3717711 *0001V,01/05/70 12:24:34.500,1014.474044
3717804 *0001V,01/05/70 12:24:34.600,1014.473971
3717898 *0001V,01/05/70 12:24:34.700,1014.473433
3718007 *0001V,01/05/70 12:24:34.800,1014.473282
3718101 *0001V,01/05/70 12:24:34.900,1014.473097
3718210 *0001V,01/05/70 12:24:35.000,1014.473013
3718303 *0001V,01/05/70 12:24:35.100,1014.472683
3718413 *0001V,01/05/70 12:24:35.200,1014.472336
3718506 *0001V,01/05/70 12:24:35.300,1014.472359
3718600 *0001V,01/05/70 12:24:35.400,1014.472253
3718709 *0001V,01/05/70 12:24:35.500,1014.471903
3718803 *0001V,01/05/70 12:24:35.600,1014.471803
3718912 *0001V,01/05/70 12:24:35.700,1014.471459
3719005 *0001V,01/05/70 12:24:35.800,1014.471258
3719099 *0001V,01/05/70 12:24:35.900,1014.470832
3719208 *0001V,01/05/70 12:24:36.000,1014.470839
3719302 *0001V,01/05/70 12:24:36.100,1014.470584
3719411 *0001V,01/05/70 12:24:36.200,1014.470587
3719505 *0001V,01/05/70 12:24:36.300,1014.470425
3719598 *0001V,01/05/70 12:24:36.400,1014.470672
3719707 *0001V,01/05/70 12:24:36.500,1014.470506
3719801 *0001V,01/05/70 12:24:36.600,1014.470432
3719910 *0001V,01/05/70 12:24:36.700,1014.470467
3720004 *0001V,01/05/70 12:24:36.800,1014.470420
3720113 *0001V,01/05/70 12:24:36.900,1014.470423
3720207 *0001V,01/05/70 12:24:37.000,1014.470371
3720300 *0001V,01/05/70 12:24:37.100,1014.470626
3720409 *0001V,01/05/70 12:24:37.200,1014.470496
3720503 *0001V,01/05/70 12:24:37.300,1014.470850
3720612 *0001V,01/05/70 12:24:37.400,1014.470964
3720706 *0001V,01/05/70 12:24:37.500,1014.471342
3720799 *0001V,01/05/70 12:24:37.600,1014.471332
3720909 *0001V,01/05/70 12:24:37.700,1014.471722
3721002 *0001V,01/05/70 12:24:37.800,1014.471866
3721111 *0001V,01/05/70 12:24:37.900,1014.472258
3721205 *0001V,01/05/70 12:24:38.000,1014.472000
3721299 *0001V,01/05/70 12:24:38.100,1014.472567
3721408 *0001V,01/05/70 12:24:38.200,1014.472553
3721501 *0001V,01/05/70 12:24:38.300,1014.472938
3721611 *0001V,01/05/70 12:24:38.400,1014.473101
3721704 *0001V,01/05/70 12:24:38.500,1014.473180
3721798 *0001V,01/05/70 12:24:38.600,1014.473181
3721907 *0001V,01/05/70 12:24:38.700,1014.473529
3722001 *0001V,01/05/70 12:24:38.800,1014.473663
3722110 *0001V,01/05/70 12:24:38.900,1014.473687
3722203 *0001V,01/05/70 12:24:39.000,1014.473901
3722313 *0001V,01/05/70 12:24:39.100,1014.474228
3722406 *0001V,01/05/70 12:24:39.200,1014.474319
3722500 *0001V,01/05/70 12:24:39.300,1014.474431
3722609 *0001V,01/05/70 12:24:39.400,1014.474341
3722703 *0001V,01/05/70 12:24:39.500,1014.474553
3722812 *0001V,01/05/70 12:24:39.600,1014.474793
3722905 *0001V,01/05/70 12:24:39.700,1014.474970
3722999 *0001V,01/05/70 12:24:39.800,1014.474881
3723108 *0001V,01/05/70 12:24:39.900,1014.474984
3723202 *0001V,01/05/70 12:24:40.000,1014.474998
3723311 *0001V,01/05/70 12:24:40.100,1014.475105
3723405 *0001V,01/05/70 12:24:40.200,1014.474752
3723498 *0001V,01/05/70 12:24:40.300,1014.474747
3723607 *0001V,01/05/70 12:24:40.400,1014.474790
3723701 *0001V,01/05/70 12:24:40.500,1014.474906
3723810 *0001V,01/05/70 12:24:40.600,1014.474547
3723904 *0001V,01/05/70 12:24:40.700,1014.474588
3723997 *0001V,01/05/70 12:24:40.800,1014.474402
3724107 *0001V,01/05/70 12:24:40.900,1014.474433
3724200 *0001V,01/05/70 12:24:41.000,1014.474253
3724309 *0001V,01/05/70 12:24:41.100,1014.474210
3724403 *0001V,01/05/70 12:24:41.200,1014.473820
3724512 *0001V,01/05/70 12:24:41.300,1014.473781
3724606 *0001V,01/05/70 12:24:41.400,1014.473390
3724699 *0001V,01/05/70 12:24:41.500,1014.473291
3724809 *0001V,01/05/70 12:24:41.600,1014.472911
3724902 *0001V,01/05/70 12:24:41.700,1014.472361
3725011 *0001V,01/05/70 12:24:41.800,1014.472132
3725105 *0001V,01/05/70 12:24:41.900,1014.472145
3725199 *0001V,01/05/70 12:24:42.000,1014.471956
3725308 *0001V,01/05/70 12:24:42.100,1014.471473
3725401 *0001V,01/05/70 12:24:42.200,1014.471377
3725511 *0001V,01/05/70 12:24:42.300,1014.471037
3725604 *0001V,01/05/70 12:24:42.400,1014.470746
3725698 *0001V,01/05/70 12:24:42.500,1014.470395
3725807 *0001V,01/05/70 12:24:42.600,1014.470167
3725901 *0001V,01/05/70 12:24:42.700,1014.469786
3726010 *0001V,01/05/70 12:24:42.800,1014.469610
3726103 *0001V,01/05/70 12:24:42.900,1014.469452
3726213 *0001V,01/05/70 12:24:43.000,1014.469134
3726306 *0001V,01/05/70 12:24:43.100,1014.468862
3726400 *0001V,01/05/70 12:24:43.200,1014.468837
3726509 *0001V,01/05/70 12:24:43.300,1014.468261
3726603 *0001V,01/05/70 12:24:43.400,1014.468116
3726712 *0001V,01/05/70 12:24:43.500,1014.467932
3726805 *0001V,01/05/70 12:24:43.600,1014.467889
3726899 *0001V,01/05/70 12:24:43.700,1014.467886
3727008 *0001V,01/05/70 12:24:43.800,1014.467608
3727102 *0001V,01/05/70 12:24:43.900,1014.467570
3727211 *0001V,01/05/70 12:24:44.000,1014.467501
3727305 *0001V,01/05/70 12:24:44.100,1014.467666
3727398 *0001V,01/05/70 12:24:44.200,1014.467569
3727507 *0001V,01/05/70 12:24:44.300,1014.467567
3727601 *0001V,01/05/70 12:24:44.400,1014.467626
3727710 *0001V,01/05/70 12:24:44.500,1014.467924
3727804 *0001V,01/05/70 12:24:44.600,1014.468165
3727897 *0001V,01/05/70 12:24:44.700,1014.468116
3728007 *0001V,01/05/70 12:24:44.800,1014.468579
3728100 *0001V,01/05/70 12:24:44.900,1014.468704
3728209 *0001V,01/05/70 12:24:45.000,1014.469092
3728303 *0001V,01/05/70 12:24:45.100,1014.469208
3728412 *0001V,01/05/70 12:24:45.200,1014.469787
3728506 *0001V,01/05/70 12:24:45.300,1014.470023
3728599 *0001V,01/05/70 12:24:45.400,1014.470647
3728709 *0001V,01/05/70 12:24:45.500,1014.470857
3728802 *0001V,01/05/70 12:24:45.600,1014.471104
3728911 *0001V,01/05/70 12:24:45.700,1014.471283
3729005 *0001V,01/05/70 12:24:45.800,1014.472067
3729099 *0001V,01/05/70 12:24:45.900,1014.472108
3729208 *0001V,01/05/70 12:24:46.000,1014.472806
3729301 *0001V,01/05/70 12:24:46.100,1014.473020
3729411 *0001V,01/05/70 12:24:46.200,1014.473424
3729504 *0001V,01/05/70 12:24:46.300,1014.473909
3729598 *0001V,01/05/70 12:24:46.400,1014.474176
3729707 *0001V,01/05/70 12:24:46.500,1014.474266
3729801 *0001V,01/05/70 12:24:46.600,1014.474437
3729910 *0001V,01/05/70 12:24:46.700,1014.474767
3730003 *0001V,01/05/70 12:24:46.800,1014.474848
3730113 *0001V,01/05/70 12:24:46.900,1014.475007
3730206 *0001V,01/05/70 12:24:47.000,1014.475162
3730300 *0001V,01/05/70 12:24:47.100,1014.475252
3730409 *0001V,01/05/70 12:24:47.200,1014.475525
3730503 *0001V,01/05/70 12:24:47.300,1014.475687
3730612 *0001V,01/05/70 12:24:47.400,1014.475780
3730705 *0001V,01/05/70 12:24:47.500,1014.475870
3730799 *0001V,01/05/70 12:24:47.600,1014.475771
3730908 *0001V,01/05/70 12:24:47.700,1014.475976
3731002 *0001V,01/05/70 12:24:47.800,1014.475591
3731111 *0001V,01/05/70 12:24:47.900,1014.475655
3731205 *0001V,01/05/70 12:24:48.000,1014.475712
3731298 *0001V,01/05/70 12:24:48.100,1014.475762
3731407 *0001V,01/05/70 12:24:48.200,1014.475336
3731501 *0001V,01/05/70 12:24:48.300,1014.475200
3731610 *0001V,01/05/70 12:24:48.400,1014.475232
3731704 *0001V,01/05/70 12:24:48.500,1014.475233
3731813 *0001V,01/05/70 12:24:48.600,1014.475245
3731907 *0001V,01/05/70 12:24:48.700,1014.474991
3732000 *0001V,01/05/70 12:24:48.800,1014.474724
3732109 *0001V,01/05/70 12:24:48.900,1014.474576
3732203 *0001V,01/05/70 12:24:49.000,1014.474060
3732312 *0001V,01/05/70 12:24:49.100,1014.474022
3732406 *0001V,01/05/70 12:24:49.200,1014.473643
3732499 *0001V,01/05/70 12:24:49.300,1014.473239
3732609 *0001V,01/05/70 12:24:49.400,1014.472918
3732702 *0001V,01/05/70 12:24:49.500,1014.472602
3732811 *0001V,01/05/70 12:24:49.600,1014.472102
3732905 *0001V,01/05/70 12:24:49.700,1014.471920
3732999 *0001V,01/05/70 12:24:49.800,1014.471300
3733108 *0001V,01/05/70 12:24:49.900,1014.470767
3733201 *0001V,01/05/70 12:24:50.000,1014.470056
3733311 *0001V,01/05/70 12:24:50.100,1014.469512
3733404 *0001V,01/05/70 12:24:50.200,1014.469076
3733498 *0001V,01/05/70 12:24:50.300,1014.468395
3733607 *0001V,01/05/70 12:24:50.400,1014.467855
3733701 *0001V,01/05/70 12:24:50.500,1014.467866
3733810 *0001V,01/05/70 12:24:50.600,1014.467581
3733903 *0001V,01/05/70 12:24:50.700,1014.466760
3734013 *0001V,01/05/70 12:24:50.800,1014.466845
3734106 *0001V,01/05/70 12:24:50.900,1014.466423
3734200 *0001V,01/05/70 12:24:51.000,1014.466376
3734309 *0001V,01/05/70 12:24:51.100,1014.466182
3734403 *0001V,01/05/70 12:24:51.200,1014.465506
3734512 *0001V,01/05/70 12:24:51.300,1014.465810
3734605 *0001V,01/05/70 12:24:51.400,1014.465583
3734699 *0001V,01/05/70 12:24:51.500,1014.465464
3734808 *0001V,01/05/70 12:24:51.600,1014.465210
3734902 *0001V,01/05/70 12:24:51.700,1014.464913
3735011 *0001V,01/05/70 12:24:51.800,1014.464921
3735105 *0001V,01/05/70 12:24:51.900,1014.464976
3735198 *0001V,01/05/70 12:24:52.000,1014.464925
3735307 *0001V,01/05/70 12:24:52.100,1014.464972
3735401 *0001V,01/05/70 12:24:52.200,1014.465045
3735510 *0001V,01/05/70 12:24:52.300,1014.464980
3735604 *0001V,01/05/70 12:24:52.400,1014.465081
3735697 *0001V,01/05/70 12:24:52.500,1014.465334
3735807 *0001V,01/05/70 12:24:52.600,1014.465590
3735900 *0001V,01/05/70 12:24:52.700,1014.465736
3736009 *0001V,01/05/70 12:24:52.800,1014.465865
3736103 *0001V,01/05/70 12:24:52.900,1014.466312
3736212 *0001V,01/05/70 12:24:53.000,1014.466244
3736306 *0001V,01/05/70 12:24:53.100,1014.466994
3736399 *0001V,01/05/70 12:24:53.200,1014.467484
3736509 *0001V,01/05/70 12:24:53.300,1014.467363
3736602 *0001V,01/05/70 12:24:53.400,1014.467858
3736711 *0001V,01/05/70 12:24:53.500,1014.468048
3736805 *0001V,01/05/70 12:24:53.600,1014.468561
3736899 *0001V,01/05/70 12:24:53.700,1014.468924
3737008 *0001V,01/05/70 12:24:53.800,1014.469743
3737101 *0001V,01/05/70 12:24:53.900,1014.469915
3737211 *0001V,01/05/70 12:24:54.000,1014.470586
3737304 *0001V,01/05/70 12:24:54.100,1014.471035
3737398 *0001V,01/05/70 12:24:54.200,1014.471422
3737507 *0001V,01/05/70 12:24:54.300,1014.471758
3737601 *0001V,01/05/70 12:24:54.400,1014.472419
3737710 *0001V,01/05/70 12:24:54.500,1014.472692
3737803 *0001V,01/05/70 12:24:54.600,1014.473123
3737913 *0001V,01/05/70 12:24:54.700,1014.473339
3738006 *0001V,01/05/70 12:24:54.800,1014.473850
3738100 *0001V,01/05/70 12:24:54.900,1014.474286
3738209 *0001V,01/05/70 12:24:55.000,1014.474524
3738303 *0001V,01/05/70 12:24:55.100,1014.474822
3738412 *0001V,01/05/70 12:24:55.200,1014.474925
3738505 *0001V,01/05/70 12:24:55.300,1014.475475
3738599 *0001V,01/05/70 12:24:55.400,1014.475660
3738708 *0001V,01/05/70 12:24:55.500,1014.475741
3738802 *0001V,01/05/70 12:24:55.600,1014.475917
3738911 *0001V,01/05/70 12:24:55.700,1014.476023
3739005 *0001V,01/05/70 12:24:55.800,1014.475905
3739098 *0001V,01/05/70 12:24:55.900,1014.476158
3739207 *0001V,01/05/70 12:24:56.000,1014.476364
3739301 *0001V,01/05/70 12:24:56.100,1014.475749
3739410 *0001V,01/05/70 12:24:56.200,1014.475719
3739504 *0001V,01/05/70 12:24:56.300,1014.475449
3739613 *0001V,01/05/70 12:24:56.400,1014.475137
3739707 *0001V,01/05/70 12:24:56.500,1014.474907
3739800 *0001V,01/05/70 12:24:56.600,1014.474516
3739909 *0001V,01/05/70 12:24:56.700,1014.474274
3740003 *0001V,01/05/70 12:24:56.800,1014.474092
3740112 *0001V,01/05/70 12:24:56.900,1014.473920
3740206 *0001V,01/05/70 12:24:57.000,1014.473369
3740299 *0001V,01/05/70 12:24:57.100,1014.472916
3740409 *0001V,01/05/70 12:24:57.200,1014.472649
3740502 *0001V,01/05/70 12:24:57.300,1014.472121
3740611 *0001V,01/05/70 12:24:57.400,1014.471409
3740705 *0001V,01/05/70 12:24:57.500,1014.470914
3740799 *0001V,01/05/70 12:24:57.600,1014.470298
3740908 *0001V,01/05/70 12:24:57.700,1014.470100
3741001 *0001V,01/05/70 12:24:57.800,1014.469303
3741111 *0001V,01/05/70 12:24:57.900,1014.468573
3741204 *0001V,01/05/70 12:24:58.000,1014.468240
3741298 *0001V,01/05/70 12:24:58.100,1014.467284
3741407 *0001V,01/05/70 12:24:58.200,1014.466896
3741501 *0001V,01/05/70 12:24:58.300,1014.466327
3741610 *0001V,01/05/70 12:24:58.400,1014.465906
3741703 *0001V,01/05/70 12:24:58.500,1014.465315
3741813 *0001V,01/05/70 12:24:58.600,1014.464912
3741906 *0001V,01/05/70 12:24:58.700,1014.464231
3742000 *0001V,01/05/70 12:24:58.800,1014.463829
3742109 *0001V,01/05/70 12:24:58.900,1014.463633
3742203 *0001V,01/05/70 12:24:59.000,1014.463291
3742312 *0001V,01/05/70 12:24:59.100,1014.462854
3742405 *0001V,01/05/70 12:24:59.200,1014.462591
3742499 *0001V,01/05/70 12:24:59.300,1014.462319
3742608 *0001V,01/05/70 12:24:59.400,1014.462251
3742702 *0001V,01/05/70 12:24:59.500,1014.462227
3742811 *0001V,01/05/70 12:24:59.600,1014.461670
3742905 *0001V,01/05/70 12:24:59.700,1014.462009
3742998 *0001V,01/05/70 12:24:59.800,1014.462211
3743107 *0001V,01/05/70 12:24:59.900,1014.462000
3743201 *0001V,01/05/70 12:25:00.000,1014.461786
3743310 *0001V,01/05/70 12:25:00.100,1014.461965
3743404 *0001V,01/05/70 12:25:00.200,1014.462311
3743513 *0001V,01/05/70 12:25:00.300,1014.462199
3743607 *0001V,01/05/70 12:25:00.400,1014.462166
3743700 *0001V,01/05/70 12:25:00.500,1014.462632
3743809 *0001V,01/05/70 12:25:00.600,1014.462494
3743903 *0001V,01/05/70 12:25:00.700,1014.463108
3744012 *0001V,01/05/70 12:25:00.800,1014.463583
3744106 *0001V,01/05/70 12:25:00.900,1014.463778
3744199 *0001V,01/05/70 12:25:01.000,1014.464110
3744309 *0001V,01/05/70 12:25:01.100,1014.464657
3744402 *0001V,01/05/70 12:25:01.200,1014.465015
3744511 *0001V,01/05/70 12:25:01.300,1014.465447
3744605 *0001V,01/05/70 12:25:01.400,1014.466105
3744699 *0001V,01/05/70 12:25:01.500,1014.466169
3744808 *0001V,01/05/70 12:25:01.600,1014.466912
3744901 *0001V,01/05/70 12:25:01.700,1014.467566
3745011 *0001V,01/05/70 12:25:01.800,1014.467980
3745104 *0001V,01/05/70 12:25:01.900,1014.468568
3745198 *0001V,01/05/70 12:25:02.000,1014.469153
3745307 *0001V,01/05/70 12:25:02.100,1014.469709
3745401 *0001V,01/05/70 12:25:02.200,1014.469991
3745510 *0001V,01/05/70 12:25:02.300,1014.470450
3745603 *0001V,01/05/70 12:25:02.400,1014.471066
3745713 *0001V,01/05/70 12:25:02.500,1014.471415
3745806 *0001V,01/05/70 12:25:02.600,1014.472008
3745900 *0001V,01/05/70 12:25:02.700,1014.472415
3746009 *0001V,01/05/70 12:25:02.800,1014.472843
3746103 *0001V,01/05/70 12:25:02.900,1014.473363
3746212 *0001V,01/05/70 12:25:03.000,1014.473955
3746305 *0001V,01/05/70 12:25:03.100,1014.473986
3746399 *0001V,01/05/70 12:25:03.200,1014.474353
3746508 *0001V,01/05/70 12:25:03.300,1014.474706
3746602 *0001V,01/05/70 12:25:03.400,1014.474900
3746711 *0001V,01/05/70 12:25:03.500,1014.474954
3746805 *0001V,01/05/70 12:25:03.600,1014.475003
3746898 *0001V,01/05/70 12:25:03.700,1014.475097
3747007 *0001V,01/05/70 12:25:03.800,1014.475277
3747101 *0001V,01/05/70 12:25:03.900,1014.475263
3747210 *0001V,01/05/70 12:25:04.000,1014.475067
3747304 *0001V,01/05/70 12:25:04.100,1014.474852
3747397 *0001V,01/05/70 12:25:04.200,1014.474981
3747507 *0001V,01/05/70 12:25:04.300,1014.474760
3747600 *0001V,01/05/70 12:25:04.400,1014.474230
3747709 *0001V,01/05/70 12:25:04.500,1014.473983
3747803 *0001V,01/05/70 12:25:04.600,1014.473440
3747912 *0001V,01/05/70 12:25:04.700,1014.472881
3748006 *0001V,01/05/70 12:25:04.800,1014.472534
3748099 *0001V,01/05/70 12:25:04.900,1014.472101
3748209 *0001V,01/05/70 12:25:05.000,1014.471868
3748302 *0001V,01/05/70 12:25:05.100,1014.471038
3748411 *0001V,01/05/70 12:25:05.200,1014.470661
3748505 *0001V,01/05/70 12:25:05.300,1014.469913
3748599 *0001V,01/05/70 12:25:05.400,1014.469516
3748708 *0001V,01/05/70 12:25:05.500,1014.469011
3748801 *0001V,01/05/70 12:25:05.600,1014.468360
3748911 *0001V,01/05/70 12:25:05.700,1014.467635
3749004 *0001V,01/05/70 12:25:05.800,1014.467080
3749098 *0001V,01/05/70 12:25:05.900,1014.466447
3749207 *0001V,01/05/70 12:25:06.000,1014.466036
3749301 *0001V,01/05/70 12:25:06.100,1014.465209
3749410 *0001V,01/05/70 12:25:06.200,1014.464690
3749503 *0001V,01/05/70 12:25:06.300,1014.464245
3749613 *0001V,01/05/70 12:25:06.400,1014.463472
3749706 *0001V,01/05/70 12:25:06.500,1014.462966
3749800 *0001V,01/05/70 12:25:06.600,1014.462651
3749909 *0001V,01/05/70 12:25:06.700,1014.462180
3750003 *0001V,01/05/70 12:25:06.800,1014.461561
3750112 *0001V,01/05/70 12:25:06.900,1014.461148
3750205 *0001V,01/05/70 12:25:07.000,1014.460669
3750299 *0001V,01/05/70 12:25:07.100,1014.460744
3750408 *0001V,01/05/70 12:25:07.200,1014.460588
3750502 *0001V,01/05/70 12:25:07.300,1014.459970
3750611 *0001V,01/05/70 12:25:07.400,1014.460050
3750705 *0001V,01/05/70 12:25:07.500,1014.459744
3750798 *0001V,01/05/70 12:25:07.600,1014.459931
3750907 *0001V,01/05/70 12:25:07.700,1014.459831
3751001 *0001V,01/05/70 12:25:07.800,1014.459825
3751110 *0001V,01/05/70 12:25:07.900,1014.460038
3751204 *0001V,01/05/70 12:25:08.000,1014.460162
3751313 *0001V,01/05/70 12:25:08.100,1014.460313
3751407 *0001V,01/05/70 12:25:08.200,1014.460476
3751500 *0001V,01/05/70 12:25:08.300,1014.460769
3751609 *0001V,01/05/70 12:25:08.400,1014.460976
3751703 *0001V,01/05/70 12:25:08.500,1014.461311
3751812 *0001V,01/05/70 12:25:08.600,1014.461574
3751906 *0001V,01/05/70 12:25:08.700,1014.462148
3751999 *0001V,01/05/70 12:25:08.800,1014.462412
3752109 *0001V,01/05/70 12:25:08.900,1014.462924
3752202 *0001V,01/05/70 12:25:09.000,1014.463146
3752311 *0001V,01/05/70 12:25:09.100,1014.463458
3752405 *0001V,01/05/70 12:25:09.200,1014.464458
3752499 *0001V,01/05/70 12:25:09.300,1014.464464
3752608 *0001V,01/05/70 12:25:09.400,1014.465009
3752701 *0001V,01/05/70 12:25:09.500,1014.465506
3752811 *0001V,01/05/70 12:25:09.600,1014.466205
3752904 *0001V,01/05/70 12:25:09.700,1014.466669
3752998 *0001V,01/05/70 12:25:09.800,1014.466837
3753107 *0001V,01/05/70 12:25:09.900,1014.467765
3753201 *0001V,01/05/70 12:25:10.000,1014.468242
3753310 *0001V,01/05/70 12:25:10.100,1014.468670
3753403 *0001V,01/05/70 12:25:10.200,1014.469151
3753513 *0001V,01/05/70 12:25:10.300,1014.469611
3753606 *0001V,01/05/70 12:25:10.400,1014.470100
3753700 *0001V,01/05/70 12:25:10.500,1014.470506
3753809 *0001V,01/05/70 12:25:10.600,1014.470768
3753903 *0001V,01/05/70 12:25:10.700,1014.471063
3754012 *0001V,01/05/70 12:25:10.800,1014.471528
3754105 *0001V,01/05/70 12:25:10.900,1014.471596
3754199 *0001V,01/05/70 12:25:11.000,1014.471963
3754308 *0001V,01/05/70 12:25:11.100,1014.472153
3754402 *0001V,01/05/70 12:25:11.200,1014.472548
3754511 *0001V,01/05/70 12:25:11.300,1014.472698
3754605 *0001V,01/05/70 12:25:11.400,1014.472522
3754698 *0001V,01/05/70 12:25:11.500,1014.472746
3754807 *0001V,01/05/70 12:25:11.600,1014.472892
3754901 *0001V,01/05/70 12:25:11.700,1014.472682
3755010 *0001V,01/05/70 12:25:11.800,1014.472549
3755104 *0001V,01/05/70 12:25:11.900,1014.472443
3755197 *0001V,01/05/70 12:25:12.000,1014.472121
3755307 *0001V,01/05/70 12:25:12.100,1014.472137
3755400 *0001V,01/05/70 12:25:12.200,1014.471726
3755509 *0001V,01/05/70 12:25:12.300,1014.471359
3755603 *0001V,01/05/70 12:25:12.400,1014.471417
3755712 *0001V,01/05/70 12:25:12.500,1014.470778
3755806 *0001V,01/05/70 12:25:12.600,1014.470444
3755899 *0001V,01/05/70 12:25:12.700,1014.470082
3756009 *0001V,01/05/70 12:25:12.800,1014.469665
3756102 *0001V,01/05/70 12:25:12.900,1014.469151
3756211 *0001V,01/05/70 12:25:13.000,1014.468711
3756305 *0001V,01/05/70 12:25:13.100,1014.468142
3756399 *0001V,01/05/70 12:25:13.200,1014.467796
3756508 *0001V,01/05/70 12:25:13.300,1014.467138
3756601 *0001V,01/05/70 12:25:13.400,1014.466788
3756711 *0001V,01/05/70 12:25:13.500,1014.466717
3756804 *0001V,01/05/70 12:25:13.600,1014.466220
3756898 *0001V,01/05/70 12:25:13.700,1014.465756
3757007 *0001V,01/05/70 12:25:13.800,1014.465474
3757101 *0001V,01/05/70 12:25:13.900,1014.464695
3757210 *0001V,01/05/70 12:25:14.000,1014.464521
3757303 *0001V,01/05/70 12:25:14.100,1014.464206
3757413 *0001V,01/05/70 12:25:14.200,1014.463976
3757506 *0001V,01/05/70 12:25:14.300,1014.463772
3757600 *0001V,01/05/70 12:25:14.400,1014.462815
3757709 *0001V,01/05/70 12:25:14.500,1014.462710
3757803 *0001V,01/05/70 12:25:14.600,1014.462412
3757912 *0001V,01/05/70 12:25:14.700,1014.461972
3758005 *0001V,01/05/70 12:25:14.800,1014.461797
3758099 *0001V,01/05/70 12:25:14.900,1014.461266
3758208 *0001V,01/05/70 12:25:15.000,1014.461366
3758302 *0001V,01/05/70 12:25:15.100,1014.461110
3758411 *0001V,01/05/70 12:25:15.200,1014.460750
3758505 *0001V,01/05/70 12:25:15.300,1014.460740
3758598 *0001V,01/05/70 12:25:15.400,1014.460694
3758707 *0001V,01/05/70 12:25:15.500,1014.460634
3758801 *0001V,01/05/70 12:25:15.600,1014.460796
3758910 *0001V,01/05/70 12:25:15.700,1014.460495
3759004 *0001V,01/05/70 12:25:15.800,1014.460730
3759113 *0001V,01/05/70 12:25:15.900,1014.460701
3759207 *0001V,01/05/70 12:25:16.000,1014.461090
3759300 *0001V,01/05/70 12:25:16.100,1014.460977
3759409 *0001V,01/05/70 12:25:16.200,1014.461292
3759503 *0001V,01/05/70 12:25:16.300,1014.461651
3759612 *0001V,01/05/70 12:25:16.400,1014.461823
3759706 *0001V,01/05/70 12:25:16.500,1014.461881
3759799 *0001V,01/05/70 12:25:16.600,1014.462156
3759909 *0001V,01/05/70 12:25:16.700,1014.462596
3800002 *0001V,01/05/70 12:25:16.800,1014.462890
3800111 *0001V,01/05/70 12:25:16.900,1014.463319
3800205 *0001V,01/05/70 12:25:17.000,1014.463363
3800299 *0001V,01/05/70 12:25:17.100,1014.463523
3800408 *0001V,01/05/70 12:25:17.200,1014.464008
3800501 *0001V,01/05/70 12:25:17.300,1014.464301
3800611 *0001V,01/05/70 12:25:17.400,1014.464755
3800704 *0001V,01/05/70 12:25:17.500,1014.464934
3800798 *0001V,01/05/70 12:25:17.600,1014.465480
3800907 *0001V,01/05/70 12:25:17.700,1014.465761
3801001 *0001V,01/05/70 12:25:17.800,1014.466235
3801110 *0001V,01/05/70 12:25:17.900,1014.466338
3801203 *0001V,01/05/70 12:25:18.000,1014.466771
3801297 *0001V,01/05/70 12:25:18.100,1014.466998
3801406 *0001V,01/05/70 12:25:18.200,1014.467219
3801500 *0001V,01/05/70 12:25:18.300,1014.467502
3801609 *0001V,01/05/70 12:25:18.400,1014.467690
3801703 *0001V,01/05/70 12:25:18.500,1014.467852
3801812 *0001V,01/05/70 12:25:18.600,1014.468137
3801905 *0001V,01/05/70 12:25:18.700,1014.468298
3801999 *0001V,01/05/70 12:25:18.800,1014.468243
3802108 *0001V,01/05/70 12:25:18.900,1014.468395
3802202 *0001V,01/05/70 12:25:19.000,1014.468275
3802311 *0001V,01/05/70 12:25:19.100,1014.468419
3802405 *0001V,01/05/70 12:25:19.200,1014.468481
3802498 *0001V,01/05/70 12:25:19.300,1014.468297
3802607 *0001V,01/05/70 12:25:19.400,1014.468357
3802701 *0001V,01/05/70 12:25:19.500,1014.468040
3802810 *0001V,01/05/70 12:25:19.600,1014.468001
3802904 *0001V,01/05/70 12:25:19.700,1014.467969
3802997 *0001V,01/05/70 12:25:19.800,1014.467990
3803107 *0001V,01/05/70 12:25:19.900,1014.467881
3803200 *0001V,01/05/70 12:25:20.000,1014.467411
3803309 *0001V,01/05/70 12:25:20.100,1014.467239
3803403 *0001V,01/05/70 12:25:20.200,1014.467351
3803512 *0001V,01/05/70 12:25:20.300,1014.467015
3803606 *0001V,01/05/70 12:25:20.400,1014.466852
3803699 *0001V,01/05/70 12:25:20.500,1014.466456
3803809 *0001V,01/05/70 12:25:20.600,1014.466301
3803902 *0001V,01/05/70 12:25:20.700,1014.465999
3804011 *0001V,01/05/70 12:25:20.800,1014.465780
3804105 *0001V,01/05/70 12:25:20.900,1014.465305
3804199 *0001V,01/05/70 12:25:21.000,1014.465284
3804308 *0001V,01/05/70 12:25:21.100,1014.464717
3804401 *0001V,01/05/70 12:25:21.200,1014.464505
3804511 *0001V,01/05/70 12:25:21.300,1014.464140
3804604 *0001V,01/05/70 12:25:21.400,1014.463989
3804698 *0001V,01/05/70 12:25:21.500,1014.463815
3804807 *0001V,01/05/70 12:25:21.600,1014.463452
3804901 *0001V,01/05/70 12:25:21.700,1014.463505
3805010 *0001V,01/05/70 12:25:21.800,1014.463145
3805103 *0001V,01/05/70 12:25:21.900,1014.463223
3805213 *0001V,01/05/70 12:25:22.000,1014.462710
3805306 *0001V,01/05/70 12:25:22.100,1014.462531
3805400 *0001V,01/05/70 12:25:22.200,1014.462486
3805509 *0001V,01/05/70 12:25:22.300,1014.462352
3805603 *0001V,01/05/70 12:25:22.400,1014.462020
3805712 *0001V,01/05/70 12:25:22.500,1014.461987
3805805 *0001V,01/05/70 12:25:22.600,1014.461620
3805899 *0001V,01/05/70 12:25:22.700,1014.461660
3806008 *0001V,01/05/70 12:25:22.800,1014.461708
3806102 *0001V,01/05/70 12:25:22.900,1014.461608
3806211 *0001V,01/05/70 12:25:23.000,1014.461808
3806305 *0001V,01/05/70 12:25:23.100,1014.461679
3806398 *0001V,01/05/70 12:25:23.200,1014.461716
3806507 *0001V,01/05/70 12:25:23.300,1014.461741
3806601 *0001V,01/05/70 12:25:23.400,1014.461976
3806710 *0001V,01/05/70 12:25:23.500,1014.462219
3806804 *0001V,01/05/70 12:25:23.600,1014.461952
3806897 *0001V,01/05/70 12:25:23.700,1014.462349
3807007 *0001V,01/05/70 12:25:23.800,1014.462433
3807100 *0001V,01/05/70 12:25:23.900,1014.462811
3807209 *0001V,01/05/70 12:25:24.000,1014.463200
3807303 *0001V,01/05/70 12:25:24.100,1014.463183
3807412 *0001V,01/05/70 12:25:24.200,1014.463481
3807506 *0001V,01/05/70 12:25:24.300,1014.463808
3807599 *0001V,01/05/70 12:25:24.400,1014.464103
3807709 *0001V,01/05/70 12:25:24.500,1014.464248
3807802 *0001V,01/05/70 12:25:24.600,1014.464496
3807911 *0001V,01/05/70 12:25:24.700,1014.464646
3808005 *0001V,01/05/70 12:25:24.800,1014.464703
3808099 *0001V,01/05/70 12:25:24.900,1014.465104
3808208 *0001V,01/05/70 12:25:25.000,1014.465483
3808301 *0001V,01/05/70 12:25:25.100,1014.465725
3808411 *0001V,01/05/70 12:25:25.200,1014.465570
3808504 *0001V,01/05/70 12:25:25.300,1014.465849
3808598 *0001V,01/05/70 12:25:25.400,1014.466246
3808707 *0001V,01/05/70 12:25:25.500,1014.466377
3808801 *0001V,01/05/70 12:25:25.600,1014.466463
3808910 *0001V,01/05/70 12:25:25.700,1014.466398
3809003 *0001V,01/05/70 12:25:25.800,1014.466503
3809113 *0001V,01/05/70 12:25:25.900,1014.466605
3809206 *0001V,01/05/70 12:25:26.000,1014.466638
3809300 *0001V,01/05/70 12:25:26.100,1014.466784
3809409 *0001V,01/05/70 12:25:26.200,1014.466278
3809503 *0001V,01/05/70 12:25:26.300,1014.466351
3809612 *0001V,01/05/70 12:25:26.400,1014.466380
3809705 *0001V,01/05/70 12:25:26.500,1014.466291
3809799 *0001V,01/05/70 12:25:26.600,1014.466083
3809908 *0001V,01/05/70 12:25:26.700,1014.465863
3810002 *0001V,01/05/70 12:25:26.800,1014.465501
3810111 *0001V,01/05/70 12:25:26.900,1014.465321
3810205 *0001V,01/05/70 12:25:27.000,1014.465269
3810298 *0001V,01/05/70 12:25:27.100,1014.464806
3810407 *0001V,01/05/70 12:25:27.200,1014.464752
3810501 *0001V,01/05/70 12:25:27.300,1014.464045
3810610 *0001V,01/05/70 12:25:27.400,1014.463962
3810704 *0001V,01/05/70 12:25:27.500,1014.463666
3810797 *0001V,01/05/70 12:25:27.600,1014.463635
3810907 *0001V,01/05/70 12:25:27.700,1014.463325
3811000 *0001V,01/05/70 12:25:27.800,1014.463072
3811109 *0001V,01/05/70 12:25:27.900,1014.462415
3811203 *0001V,01/05/70 12:25:28.000,1014.461917
3811312 *0001V,01/05/70 12:25:28.100,1014.461810
3811406 *0001V,01/05/70 12:25:28.200,1014.461203
3811499 *0001V,01/05/70 12:25:28.300,1014.461123
3811609 *0001V,01/05/70 12:25:28.400,1014.461216
3811702 *0001V,01/05/70 12:25:28.500,1014.460563
3811811 *0001V,01/05/70 12:25:28.600,1014.460427
3811905 *0001V,01/05/70 12:25:28.700,1014.460203
3811999 *0001V,01/05/70 12:25:28.800,1014.460058
3812108 *0001V,01/05/70 12:25:28.900,1014.459685
3812201 *0001V,01/05/70 12:25:29.000,1014.459909
3812311 *0001V,01/05/70 12:25:29.100,1014.459514
3812404 *0001V,01/05/70 12:25:29.200,1014.458932
3812498 *0001V,01/05/70 12:25:29.300,1014.458823
3812607 *0001V,01/05/70 12:25:29.400,1014.458556
3812701 *0001V,01/05/70 12:25:29.500,1014.458583
3812810 *0001V,01/05/70 12:25:29.600,1014.458731
3812903 *0001V,01/05/70 12:25:29.700,1014.458689
3813013 *0001V,01/05/70 12:25:29.800,1014.458935
3813106 *0001V,01/05/70 12:25:29.900,1014.458657
3813200 *0001V,01/05/70 12:25:30.000,1014.459042
3813309 *0001V,01/05/70 12:25:30.100,1014.459004
3813403 *0001V,01/05/70 12:25:30.200,1014.458932
3813512 *0001V,01/05/70 12:25:30.300,1014.459455
3813605 *0001V,01/05/70 12:25:30.400,1014.459448
3813699 *0001V,01/05/70 12:25:30.500,1014.459948
3813808 *0001V,01/05/70 12:25:30.600,1014.460008
3813902 *0001V,01/05/70 12:25:30.700,1014.460314
3814011 *0001V,01/05/70 12:25:30.800,1014.460494
3814105 *0001V,01/05/70 12:25:30.900,1014.461092
3814198 *0001V,01/05/70 12:25:31.000,1014.461708
3814307 *0001V,01/05/70 12:25:31.100,1014.461838
3814401 *0001V,01/05/70 12:25:31.200,1014.462033
3814510 *0001V,01/05/70 12:25:31.300,1014.462272
3814604 *0001V,01/05/70 12:25:31.400,1014.462867
3814713 *0001V,01/05/70 12:25:31.500,1014.463366
3814807 *0001V,01/05/70 12:25:31.600,1014.463635
3814900 *0001V,01/05/70 12:25:31.700,1014.464345
3815009 *0001V,01/05/70 12:25:31.800,1014.464726
3815103 *0001V,01/05/70 12:25:31.900,1014.464803
3815212 *0001V,01/05/70 12:25:32.000,1014.464883
3815306 *0001V,01/05/70 12:25:32.100,1014.465732
3815399 *0001V,01/05/70 12:25:32.200,1014.466246
3815509 *0001V,01/05/70 12:25:32.300,1014.466241
3815602 *0001V,01/05/70 12:25:32.400,1014.466742
3815711 *0001V,01/05/70 12:25:32.500,1014.467158
3815805 *0001V,01/05/70 12:25:32.600,1014.467474
3815899 *0001V,01/05/70 12:25:32.700,1014.467572
3816008 *0001V,01/05/70 12:25:32.800,1014.467868
3816101 *0001V,01/05/70 12:25:32.900,1014.468375
3816211 *0001V,01/05/70 12:25:33.000,1014.468695
3816304 *0001V,01/05/70 12:25:33.100,1014.468656
3816398 *0001V,01/05/70 12:25:33.200,1014.469024
3816507 *0001V,01/05/70 12:25:33.300,1014.469026
3816601 *0001V,01/05/70 12:25:33.400,1014.468916
3816710 *0001V,01/05/70 12:25:33.500,1014.468465
3816803 *0001V,01/05/70 12:25:33.600,1014.468447
3816913 *0001V,01/05/70 12:25:33.700,1014.468404
3817006 *0001V,01/05/70 12:25:33.800,1014.468081
3817100 *0001V,01/05/70 12:25:33.900,1014.467962
3817209 *0001V,01/05/70 12:25:34.000,1014.467511
3817303 *0001V,01/05/70 12:25:34.100,1014.467506
3817412 *0001V,01/05/70 12:25:34.200,1014.466917
3817505 *0001V,01/05/70 12:25:34.300,1014.466591
3817599 *0001V,01/05/70 12:25:34.400,1014.466400
3817708 *0001V,01/05/70 12:25:34.500,1014.465809
3817802 *0001V,01/05/70 12:25:34.600,1014.465408
3817911 *0001V,01/05/70 12:25:34.700,1014.464974
3818005 *0001V,01/05/70 12:25:34.800,1014.464840
3818098 *0001V,01/05/70 12:25:34.900,1014.464237
3818207 *0001V,01/05/70 12:25:35.000,1014.463910
3818301 *0001V,01/05/70 12:25:35.100,1014.463341
3818410 *0001V,01/05/70 12:25:35.200,1014.462794
3818504 *0001V,01/05/70 12:25:35.300,1014.462303
3818597 *0001V,01/05/70 12:25:35.400,1014.461677
3818707 *0001V,01/05/70 12:25:35.500,1014.460976
3818800 *0001V,01/05/70 12:25:35.600,1014.460786
3818909 *0001V,01/05/70 12:25:35.700,1014.460134
3819003 *0001V,01/05/70 12:25:35.800,1014.459376
3819112 *0001V,01/05/70 12:25:35.900,1014.458915
3819206 *0001V,01/05/70 12:25:36.000,1014.458393
3819299 *0001V,01/05/70 12:25:36.100,1014.457933
3819409 *0001V,01/05/70 12:25:36.200,1014.457319
3819502 *0001V,01/05/70 12:25:36.300,1014.456727
3819611 *0001V,01/05/70 12:25:36.400,1014.456243
3819705 *0001V,01/05/70 12:25:36.500,1014.456284
3819799 *0001V,01/05/70 12:25:36.600,1014.455799
3819908 *0001V,01/05/70 12:25:36.700,1014.455714
3820001 *0001V,01/05/70 12:25:36.800,1014.455609
3820111 *0001V,01/05/70 12:25:36.900,1014.455122
3820204 *0001V,01/05/70 12:25:37.000,1014.454763
3820298 *0001V,01/05/70 12:25:37.100,1014.454693
3820407 *0001V,01/05/70 12:25:37.200,1014.454683
3820501 *0001V,01/05/70 12:25:37.300,1014.455044
3820610 *0001V,01/05/70 12:25:37.400,1014.454986
3820703 *0001V,01/05/70 12:25:37.500,1014.455171
3820813 *0001V,01/05/70 12:25:37.600,1014.455217
3820906 *0001V,01/05/70 12:25:37.700,1014.455595
3821000 *0001V,01/05/70 12:25:37.800,1014.455677
3821109 *0001V,01/05/70 12:25:37.900,1014.455897
3821203 *0001V,01/05/70 12:25:38.000,1014.456326
3821312 *0001V,01/05/70 12:25:38.100,1014.456582
3821405 *0001V,01/05/70 12:25:38.200,1014.457220
3821499 *0001V,01/05/70 12:25:38.300,1014.457395
3821608 *0001V,01/05/70 12:25:38.400,1014.457686
3821702 *0001V,01/05/70 12:25:38.500,1014.458035
3821811 *0001V,01/05/70 12:25:38.600,1014.458279
3821905 *0001V,01/05/70 12:25:38.700,1014.458841
3821998 *0001V,01/05/70 12:25:38.800,1014.459652
3822107 *0001V,01/05/70 12:25:38.900,1014.460233
3822201 *0001V,01/05/70 12:25:39.000,1014.460472
3822310 *0001V,01/05/70 12:25:39.100,1014.461034
3822404 *0001V,01/05/70 12:25:39.200,1014.461665
3822497 *0001V,01/05/70 12:25:39.300,1014.462062
3822607 *0001V,01/05/70 12:25:39.400,1014.462763
3822700 *0001V,01/05/70 12:25:39.500,1014.463162
3822809 *0001V,01/05/70 12:25:39.600,1014.463530
3822903 *0001V,01/05/70 12:25:39.700,1014.463984
3823012 *0001V,01/05/70 12:25:39.800,1014.464786
3823106 *0001V,01/05/70 12:25:39.900,1014.465290
3823199 *0001V,01/05/70 12:25:40.000,1014.465289
3823309 *0001V,01/05/70 12:25:40.100,1014.465438
3823402 *0001V,01/05/70 12:25:40.200,1014.465414
3823511 *0001V,01/05/70 12:25:40.300,1014.466017
3823605 *0001V,01/05/70 12:25:40.400,1014.466207
3823699 *0001V,01/05/70 12:25:40.500,1014.466474
3823808 *0001V,01/05/70 12:25:40.600,1014.466447
3823901 *0001V,01/05/70 12:25:40.700,1014.466952
3824011 *0001V,01/05/70 12:25:40.800,1014.467091
3824104 *0001V,01/05/70 12:25:40.900,1014.466968
3824198 *0001V,01/05/70 12:25:41.000,1014.467182
3824307 *0001V,01/05/70 12:25:41.100,1014.467099
3824401 *0001V,01/05/70 12:25:41.200,1014.466564
3824510 *0001V,01/05/70 12:25:41.300,1014.466600
3824603 *0001V,01/05/70 12:25:41.400,1014.466527
3824713 *0001V,01/05/70 12:25:41.500,1014.466779
3824806 *0001V,01/05/70 12:25:41.600,1014.466422
3824900 *0001V,01/05/70 12:25:41.700,1014.466083
3825009 *0001V,01/05/70 12:25:41.800,1014.465932
3825103 *0001V,01/05/70 12:25:41.900,1014.465757
3825212 *0001V,01/05/70 12:25:42.000,1014.465413
3825305 *0001V,01/05/70 12:25:42.100,1014.464985
3825399 *0001V,01/05/70 12:25:42.200,1014.464702
3825508 *0001V,01/05/70 12:25:42.300,1014.463957
3825602 *0001V,01/05/70 12:25:42.400,1014.463748
3825711 *0001V,01/05/70 12:25:42.500,1014.463264
3825805 *0001V,01/05/70 12:25:42.600,1014.463004
3825898 *0001V,01/05/70 12:25:42.700,1014.462591
3826007 *0001V,01/05/70 12:25:42.800,1014.462424
3826101 *0001V,01/05/70 12:25:42.900,1014.461874
3826210 *0001V,01/05/70 12:25:43.000,1014.461467
3826304 *0001V,01/05/70 12:25:43.100,1014.460948
3826397 *0001V,01/05/70 12:25:43.200,1014.460479
3826507 *0001V,01/05/70 12:25:43.300,1014.459966
3826600 *0001V,01/05/70 12:25:43.400,1014.459370
3826709 *0001V,01/05/70 12:25:43.500,1014.459277
3826803 *0001V,01/05/70 12:25:43.600,1014.458788
3826912 *0001V,01/05/70 12:25:43.700,1014.458201
3827006 *0001V,01/05/70 12:25:43.800,1014.457579
3827099 *0001V,01/05/70 12:25:43.900,1014.456911
3827209 *0001V,01/05/70 12:25:44.000,1014.456629
3827302 *0001V,01/05/70 12:25:44.100,1014.456642
3827411 *0001V,01/05/70 12:25:44.200,1014.456326
3827505 *0001V,01/05/70 12:25:44.300,1014.456343
3827599 *0001V,01/05/70 12:25:44.400,1014.456233
3827708 *0001V,01/05/70 12:25:44.500,1014.455868
3827801 *0001V,01/05/70 12:25:44.600,1014.455635
3827911 *0001V,01/05/70 12:25:44.700,1014.455563
3828004 *0001V,01/05/70 12:25:44.800,1014.455867
3828098 *0001V,01/05/70 12:25:44.900,1014.455908
3828207 *0001V,01/05/70 12:25:45.000,1014.456025
3828301 *0001V,01/05/70 12:25:45.100,1014.456258
3828410 *0001V,01/05/70 12:25:45.200,1014.456869
3828503 *0001V,01/05/70 12:25:45.300,1014.457027
3828597 *0001V,01/05/70 12:25:45.400,1014.457256
3828706 *0001V,01/05/70 12:25:45.500,1014.457515
3828800 *0001V,01/05/70 12:25:45.600,1014.457940
3828909 *0001V,01/05/70 12:25:45.700,1014.457956
3829003 *0001V,01/05/70 12:25:45.800,1014.458409
3829112 *0001V,01/05/70 12:25:45.900,1014.458906
3829205 *0001V,01/05/70 12:25:46.000,1014.459432
3829299 *0001V,01/05/70 12:25:46.100,1014.459921
3829408 *0001V,01/05/70 12:25:46.200,1014.460402
3829502 *0001V,01/05/70 12:25:46.300,1014.460706
3829611 *0001V,01/05/70 12:25:46.400,1014.461009
3829705 *0001V,01/05/70 12:25:46.500,1014.461477
3829798 *0001V,01/05/70 12:25:46.600,1014.461989
3829907 *0001V,01/05/70 12:25:46.700,1014.462340
3830001 *0001V,01/05/70 12:25:46.800,1014.462658
3830110 *0001V,01/05/70 12:25:46.900,1014.463154
3830204 *0001V,01/05/70 12:25:47.000,1014.463533
3830297 *0001V,01/05/70 12:25:47.100,1014.463819
3830407 *0001V,01/05/70 12:25:47.200,1014.464340
3830500 *0001V,01/05/70 12:25:47.300,1014.464804
3830609 *0001V,01/05/70 12:25:47.400,1014.465300
3830703 *0001V,01/05/70 12:25:47.500,1014.465477
3830812 *0001V,01/05/70 12:25:47.600,1014.465492
3830906 *0001V,01/05/70 12:25:47.700,1014.466208
3830999 *0001V,01/05/70 12:25:47.800,1014.466450
3831109 *0001V,01/05/70 12:25:47.900,1014.466718
3831202 *0001V,01/05/70 12:25:48.000,1014.466697
3831311 *0001V,01/05/70 12:25:48.100,1014.467219
3831405 *0001V,01/05/70 12:25:48.200,1014.467270
3831499 *0001V,01/05/70 12:25:48.300,1014.467512
3831608 *0001V,01/05/70 12:25:48.400,1014.467309
3831701 *0001V,01/05/70 12:25:48.500,1014.467991
3831811 *0001V,01/05/70 12:25:48.600,1014.467751
3831904 *0001V,01/05/70 12:25:48.700,1014.467597
3831998 *0001V,01/05/70 12:25:48.800,1014.467643
3832107 *0001V,01/05/70 12:25:48.900,1014.467658
3832201 *0001V,01/05/70 12:25:49.000,1014.467444
3832310 *0001V,01/05/70 12:25:49.100,1014.467418
3832403 *0001V,01/05/70 12:25:49.200,1014.467349
3832497 *0001V,01/05/70 12:25:49.300,1014.466751
3832606 *0001V,01/05/70 12:25:49.400,1014.467106
3832700 *0001V,01/05/70 12:25:49.500,1014.466674
3832809 *0001V,01/05/70 12:25:49.600,1014.466431
3832903 *0001V,01/05/70 12:25:49.700,1014.466445
3833012 *0001V,01/05/70 12:25:49.800,1014.466010
3833105 *0001V,01/05/70 12:25:49.900,1014.465774
3833199 *0001V,01/05/70 12:25:50.000,1014.465275
3833308 *0001V,01/05/70 12:25:50.100,1014.464858
3833402 *0001V,01/05/70 12:25:50.200,1014.464947
3833511 *0001V,01/05/70 12:25:50.300,1014.464217
3833605 *0001V,01/05/70 12:25:50.400,1014.463618
3833698 *0001V,01/05/70 12:25:50.500,1014.463330
3833807 *0001V,01/05/70 12:25:50.600,1014.462985
3833901 *0001V,01/05/70 12:25:50.700,1014.462795
3834010 *0001V,01/05/70 12:25:50.800,1014.462304
3834104 *0001V,01/05/70 12:25:50.900,1014.461870
3834197 *0001V,01/05/70 12:25:51.000,1014.461111
3834307 *0001V,01/05/70 12:25:51.100,1014.460981
3834400 *0001V,01/05/70 12:25:51.200,1014.460595
3834509 *0001V,01/05/70 12:25:51.300,1014.460271
3834603 *0001V,01/05/70 12:25:51.400,1014.459912
3834712 *0001V,01/05/70 12:25:51.500,1014.459490
3834806 *0001V,01/05/70 12:25:51.600,1014.459342
3834899 *0001V,01/05/70 12:25:51.700,1014.459058
3835009 *0001V,01/05/70 12:25:51.800,1014.458619
3835102 *0001V,01/05/70 12:25:51.900,1014.458720
3835211 *0001V,01/05/70 12:25:52.000,1014.458444
3835305 *0001V,01/05/70 12:25:52.100,1014.458275
3835399 *0001V,01/05/70 12:25:52.200,1014.457993
3835508 *0001V,01/05/70 12:25:52.300,1014.458073
3835601 *0001V,01/05/70 12:25:52.400,1014.458092
3835711 *0001V,01/05/70 12:25:52.500,1014.458101
3835804 *0001V,01/05/70 12:25:52.600,1014.458249
3835898 *0001V,01/05/70 12:25:52.700,1014.458415
3836007 *0001V,01/05/70 12:25:52.800,1014.458562
3836101 *0001V,01/05/70 12:25:52.900,1014.458553
3836210 *0001V,01/05/70 12:25:53.000,1014.458767
3836303 *0001V,01/05/70 12:25:53.100,1014.458930
3836397 *0001V,01/05/70 12:25:53.200,1014.459192
3836506 *0001V,01/05/70 12:25:53.300,1014.459267
3836600 *0001V,01/05/70 12:25:53.400,1014.459372
3836709 *0001V,01/05/70 12:25:53.500,1014.459473
3836803 *0001V,01/05/70 12:25:53.600,1014.459869
3836912 *0001V,01/05/70 12:25:53.700,1014.459971
3837005 *0001V,01/05/70 12:25:53.800,1014.460601
3837099 *0001V,01/05/70 12:25:53.900,1014.460845
3837208 *0001V,01/05/70 12:25:54.000,1014.461199
3837302 *0001V,01/05/70 12:25:54.100,1014.461488
3837411 *0001V,01/05/70 12:25:54.200,1014.461979
3837505 *0001V,01/05/70 12:25:54.300,1014.462323
3837598 *0001V,01/05/70 12:25:54.400,1014.462599
3837707 *0001V,01/05/70 12:25:54.500,1014.463121
3837801 *0001V,01/05/70 12:25:54.600,1014.463337
3837910 *0001V,01/05/70 12:25:54.700,1014.463570
3838004 *0001V,01/05/70 12:25:54.800,1014.464331
3838097 *0001V,01/05/70 12:25:54.900,1014.464339
3838207 *0001V,01/05/70 12:25:55.000,1014.464429
3838300 *0001V,01/05/70 12:25:55.100,1014.464585
3838409 *0001V,01/05/70 12:25:55.200,1014.464788
3838503 *0001V,01/05/70 12:25:55.300,1014.465254
3838612 *0001V,01/05/70 12:25:55.400,1014.465229
3838706 *0001V,01/05/70 12:25:55.500,1014.465430
3838799 *0001V,01/05/70 12:25:55.600,1014.465855
3838909 *0001V,01/05/70 12:25:55.700,1014.466009
3839002 *0001V,01/05/70 12:25:55.800,1014.466147
3839112 *0001V,01/05/70 12:25:55.900,1014.466080
3839205 *0001V,01/05/70 12:25:56.000,1014.466324
3839299 *0001V,01/05/70 12:25:56.100,1014.466273
3839408 *0001V,01/05/70 12:25:56.200,1014.466245
3839502 *0001V,01/05/70 12:25:56.300,1014.465879
3839611 *0001V,01/05/70 12:25:56.400,1014.465946
3839704 *0001V,01/05/70 12:25:56.500,1014.466006
3839798 *0001V,01/05/70 12:25:56.600,1014.465807
3839907 *0001V,01/05/70 12:25:56.700,1014.465636
3840001 *0001V,01/05/70 12:25:56.800,1014.465373
3840110 *0001V,01/05/70 12:25:56.900,1014.465432
3840204 *0001V,01/05/70 12:25:57.000,1014.465593
3840313 *0001V,01/05/70 12:25:57.100,1014.465137
3840406 *0001V,01/05/70 12:25:57.200,1014.464815
3840500 *0001V,01/05/70 12:25:57.300,1014.464630
3840609 *0001V,01/05/70 12:25:57.400,1014.464278
3840703 *0001V,01/05/70 12:25:57.500,1014.464091
3840812 *0001V,01/05/70 12:25:57.600,1014.463608
3840906 *0001V,01/05/70 12:25:57.700,1014.463235
3840999 *0001V,01/05/70 12:25:57.800,1014.463124
3841108 *0001V,01/05/70 12:25:57.900,1014.462850
3841202 *0001V,01/05/70 12:25:58.000,1014.462697
3841311 *0001V,01/05/70 12:25:58.100,1014.462204
3841405 *0001V,01/05/70 12:25:58.200,1014.461979
3841498 *0001V,01/05/70 12:25:58.300,1014.461697
3841608 *0001V,01/05/70 12:25:58.400,1014.461455
3841701 *0001V,01/05/70 12:25:58.500,1014.461185
3841810 *0001V,01/05/70 12:25:58.600,1014.461102
3841904 *0001V,01/05/70 12:25:58.700,1014.460655
3841998 *0001V,01/05/70 12:25:58.800,1014.460566
3842107 *0001V,01/05/70 12:25:58.900,1014.460339
3842200 *0001V,01/05/70 12:25:59.000,1014.460275
3842310 *0001V,01/05/70 12:25:59.100,1014.460043
3842403 *0001V,01/05/70 12:25:59.200,1014.459858
3842512 *0001V,01/05/70 12:25:59.300,1014.459857
3842606 *0001V,01/05/70 12:25:59.400,1014.459834
3842700 *0001V,01/05/70 12:25:59.500,1014.459603
3842809 *0001V,01/05/70 12:25:59.600,1014.459408
3842902 *0001V,01/05/70 12:25:59.700,1014.459613
3843012 *0001V,01/05/70 12:25:59.800,1014.459418
3843105 *0001V,01/05/70 12:25:59.900,1014.459383
3843199 *0001V,01/05/70 12:26:00.000,1014.459316
3843308 *0001V,01/05/70 12:26:00.100,1014.459427
3843402 *0001V,01/05/70 12:26:00.200,1014.459691
3843511 *0001V,01/05/70 12:26:00.300,1014.459510
3843604 *0001V,01/05/70 12:26:00.400,1014.459624
3843698 *0001V,01/05/70 12:26:00.500,1014.459593
3843807 *0001V,01/05/70 12:26:00.600,1014.459991
3843901 *0001V,01/05/70 12:26:00.700,1014.460251
3844010 *0001V,01/05/70 12:26:00.800,1014.460308
3844104 *0001V,01/05/70 12:26:00.900,1014.460397
3844197 *0001V,01/05/70 12:26:01.000,1014.460768
3844306 *0001V,01/05/70 12:26:01.100,1014.460984
3844400 *0001V,01/05/70 12:26:01.200,1014.460995
3844509 *0001V,01/05/70 12:26:01.300,1014.461398
3844603 *0001V,01/05/70 12:26:01.400,1014.461848
3844712 *0001V,01/05/70 12:26:01.500,1014.462000
3844806 *0001V,01/05/70 12:26:01.600,1014.462465
3844899 *0001V,01/05/70 12:26:01.700,1014.462560
3845008 *0001V,01/05/70 12:26:01.800,1014.463176
3845102 *0001V,01/05/70 12:26:01.900,1014.463478
3845211 *0001V,01/05/70 12:26:02.000,1014.463891
3845305 *0001V,01/05/70 12:26:02.100,1014.463960
3845398 *0001V,01/05/70 12:26:02.200,1014.463989
3845508 *0001V,01/05/70 12:26:02.300,1014.464626
3845601 *0001V,01/05/70 12:26:02.400,1014.464583
3845710 *0001V,01/05/70 12:26:02.500,1014.464786
3845804 *0001V,01/05/70 12:26:02.600,1014.464915
3845898 *0001V,01/05/70 12:26:02.700,1014.465236
3846007 *0001V,01/05/70 12:26:02.800,1014.465401
3846100 *0001V,01/05/70 12:26:02.900,1014.465757
3846210 *0001V,01/05/70 12:26:03.000,1014.465954
3846303 *0001V,01/05/70 12:26:03.100,1014.466178
3846412 *0001V,01/05/70 12:26:03.200,1014.466423
3846506 *0001V,01/05/70 12:26:03.300,1014.466312
3846600 *0001V,01/05/70 12:26:03.400,1014.466282
3846709 *0001V,01/05/70 12:26:03.500,1014.466454
3846802 *0001V,01/05/70 12:26:03.600,1014.466573
3846912 *0001V,01/05/70 12:26:03.700,1014.466583
3847005 *0001V,01/05/70 12:26:03.800,1014.466379
3847099 *0001V,01/05/70 12:26:03.900,1014.466362
3847208 *0001V,01/05/70 12:26:04.000,1014.466439
3847302 *0001V,01/05/70 12:26:04.100,1014.466442
3847411 *0001V,01/05/70 12:26:04.200,1014.466039
3847504 *0001V,01/05/70 12:26:04.300,1014.466017
3847598 *0001V,01/05/70 12:26:04.400,1014.465695
3847707 *0001V,01/05/70 12:26:04.500,1014.465829
3847801 *0001V,01/05/70 12:26:04.600,1014.465456
3847910 *0001V,01/05/70 12:26:04.700,1014.465365
3848004 *0001V,01/05/70 12:26:04.800,1014.465055
3848097 *0001V,01/05/70 12:26:04.900,1014.464908
3848206 *0001V,01/05/70 12:26:05.000,1014.464654
3848300 *0001V,01/05/70 12:26:05.100,1014.464627
3848409 *0001V,01/05/70 12:26:05.200,1014.464273
3848503 *0001V,01/05/70 12:26:05.300,1014.463966
3848612 *0001V,01/05/70 12:26:05.400,1014.463793
3848706 *0001V,01/05/70 12:26:05.500,1014.463808
3848799 *0001V,01/05/70 12:26:05.600,1014.463370
3848908 *0001V,01/05/70 12:26:05.700,1014.463048
3849002 *0001V,01/05/70 12:26:05.800,1014.462430
3849111 *0001V,01/05/70 12:26:05.900,1014.462567
3849205 *0001V,01/05/70 12:26:06.000,1014.462122
3849298 *0001V,01/05/70 12:26:06.100,1014.461864
3849408 *0001V,01/05/70 12:26:06.200,1014.461605
3849501 *0001V,01/05/70 12:26:06.300,1014.461231
3849610 *0001V,01/05/70 12:26:06.400,1014.460922
3849704 *0001V,01/05/70 12:26:06.500,1014.460751
3849798 *0001V,01/05/70 12:26:06.600,1014.460638
3849907 *0001V,01/05/70 12:26:06.700,1014.460260
3850000 *0001V,01/05/70 12:26:06.800,1014.460082
3850110 *0001V,01/05/70 12:26:06.900,1014.459983
3850203 *0001V,01/05/70 12:26:07.000,1014.459866
3850312 *0001V,01/05/70 12:26:07.100,1014.459925
3850406 *0001V,01/05/70 12:26:07.200,1014.459732
3850500 *0001V,01/05/70 12:26:07.300,1014.459619
3850609 *0001V,01/05/70 12:26:07.400,1014.459783
3850702 *0001V,01/05/70 12:26:07.500,1014.459625
3850812 *0001V,01/05/70 12:26:07.600,1014.459527
3850905 *0001V,01/05/70 12:26:07.700,1014.459741
3850999 *0001V,01/05/70 12:26:07.800,1014.459473
3851108 *0001V,01/05/70 12:26:07.900,1014.459528
3851202 *0001V,01/05/70 12:26:08.000,1014.459658
3851311 *0001V,01/05/70 12:26:08.100,1014.459664
3851404 *0001V,01/05/70 12:26:08.200,1014.460030
3851498 *0001V,01/05/70 12:26:08.300,1014.460224
3851607 *0001V,01/05/70 12:26:08.400,1014.460345
3851701 *0001V,01/05/70 12:26:08.500,1014.460467
3851810 *0001V,01/05/70 12:26:08.600,1014.460580
3851904 *0001V,01/05/70 12:26:08.700,1014.460647
3852013 *0001V,01/05/70 12:26:08.800,1014.461004
3852106 *0001V,01/05/70 12:26:08.900,1014.461358
3852200 *0001V,01/05/70 12:26:09.000,1014.461486
3852309 *0001V,01/05/70 12:26:09.100,1014.461785
3852403 *0001V,01/05/70 12:26:09.200,1014.462146
3852512 *0001V,01/05/70 12:26:09.300,1014.462534
3852606 *0001V,01/05/70 12:26:09.400,1014.462836
3852699 *0001V,01/05/70 12:26:09.500,1014.462848
3852808 *0001V,01/05/70 12:26:09.600,1014.463061
3852902 *0001V,01/05/70 12:26:09.700,1014.463545
3853011 *0001V,01/05/70 12:26:09.800,1014.463795
3853105 *0001V,01/05/70 12:26:09.900,1014.463909
3853198 *0001V,01/05/70 12:26:10.000,1014.464292
3853308 *0001V,01/05/70 12:26:10.100,1014.464280
3853401 *0001V,01/05/70 12:26:10.200,1014.464514
3853510 *0001V,01/05/70 12:26:10.300,1014.464795
3853604 *0001V,01/05/70 12:26:10.400,1014.464800
3853698 *0001V,01/05/70 12:26:10.500,1014.465317
3853807 *0001V,01/05/70 12:26:10.600,1014.465277
3853900 *0001V,01/05/70 12:26:10.700,1014.465410
3854010 *0001V,01/05/70 12:26:10.800,1014.465433
3854103 *0001V,01/05/70 12:26:10.900,1014.465676
3854212 *0001V,01/05/70 12:26:11.000,1014.465868
3854306 *0001V,01/05/70 12:26:11.100,1014.466061
3854400 *0001V,01/05/70 12:26:11.200,1014.465924
3854509 *0001V,01/05/70 12:26:11.300,1014.466187
3854602 *0001V,01/05/70 12:26:11.400,1014.466062
3854712 *0001V,01/05/70 12:26:11.500,1014.466359
3854805 *0001V,01/05/70 12:26:11.600,1014.466548
3854899 *0001V,01/05/70 12:26:11.700,1014.466160
3855008 *0001V,01/05/70 12:26:11.800,1014.466158
3855102 *0001V,01/05/70 12:26:11.900,1014.466368
3855211 *0001V,01/05/70 12:26:12.000,1014.466032
3855304 *0001V,01/05/70 12:26:12.100,1014.465754
3855398 *0001V,01/05/70 12:26:12.200,1014.465779
3855507 *0001V,01/05/70 12:26:12.300,1014.465727
3855601 *0001V,01/05/70 12:26:12.400,1014.465533
3855710 *0001V,01/05/70 12:26:12.500,1014.465233
3855804 *0001V,01/05/70 12:26:12.600,1014.464947
3855913 *0001V,01/05/70 12:26:12.700,1014.465030
3856006 *0001V,01/05/70 12:26:12.800,1014.464670
3856100 *0001V,01/05/70 12:26:12.900,1014.464472
3856209 *0001V,01/05/70 12:26:13.000,1014.464026
3856303 *0001V,01/05/70 12:26:13.100,1014.463693
3856412 *0001V,01/05/70 12:26:13.200,1014.463555
3856506 *0001V,01/05/70 12:26:13.300,1014.462883
3856599 *0001V,01/05/70 12:26:13.400,1014.462909
3856708 *0001V,01/05/70 12:26:13.500,1014.462309
3856802 *0001V,01/05/70 12:26:13.600,1014.461994
3856911 *0001V,01/05/70 12:26:13.700,1014.461422
3857005 *0001V,01/05/70 12:26:13.800,1014.461009
3857098 *0001V,01/05/70 12:26:13.900,1014.460691
3857208 *0001V,01/05/70 12:26:14.000,1014.460871
3857301 *0001V,01/05/70 12:26:14.100,1014.459943
3857410 *0001V,01/05/70 12:26:14.200,1014.459850
3857504 *0001V,01/05/70 12:26:14.300,1014.459896
3857598 *0001V,01/05/70 12:26:14.400,1014.459436
3857707 *0001V,01/05/70 12:26:14.500,1014.458878
3857800 *0001V,01/05/70 12:26:14.600,1014.458964
3857910 *0001V,01/05/70 12:26:14.700,1014.458845
3858003 *0001V,01/05/70 12:26:14.800,1014.458654
3858112 *0001V,01/05/70 12:26:14.900,1014.458620
3858206 *0001V,01/05/70 12:26:15.000,1014.458489
3858300 *0001V,01/05/70 12:26:15.100,1014.458200
3858409 *0001V,01/05/70 12:26:15.200,1014.458349
3858502 *0001V,01/05/70 12:26:15.300,1014.458324
3858612 *0001V,01/05/70 12:26:15.400,1014.458248
3858705 *0001V,01/05/70 12:26:15.500,1014.458264
3858799 *0001V,01/05/70 12:26:15.600,1014.458286
3858908 *0001V,01/05/70 12:26:15.700,1014.458196
3859002 *0001V,01/05/70 12:26:15.800,1014.458431
3859111 *0001V,01/05/70 12:26:15.900,1014.458677
3859204 *0001V,01/05/70 12:26:16.000,1014.458693
3859298 *0001V,01/05/70 12:26:16.100,1014.458602
3859407 *0001V,01/05/70 12:26:16.200,1014.458643
3859501 *0001V,01/05/70 12:26:16.300,1014.459020
3859610 *0001V,01/05/70 12:26:16.400,1014.459147
3859704 *0001V,01/05/70 12:26:16.500,1014.459415
3859813 *0001V,01/05/70 12:26:16.600,1014.459608
3859906 *0001V,01/05/70 12:26:16.700,1014.459934
3900000 *0001V,01/05/70 12:26:16.800,1014.460289
3900109 *0001V,01/05/70 12:26:16.900,1014.460566
3900203 *0001V,01/05/70 12:26:17.000,1014.460622
3900312 *0001V,01/05/70 12:26:17.100,1014.461062
3900406 *0001V,01/05/70 12:26:17.200,1014.461252
3900499 *0001V,01/05/70 12:26:17.300,1014.461712
3900608 *0001V,01/05/70 12:26:17.400,1014.462164
3900702 *0001V,01/05/70 12:26:17.500,1014.462455
3900811 *0001V,01/05/70 12:26:17.600,1014.463008
3900905 *0001V,01/05/70 12:26:17.700,1014.463259
3900998 *0001V,01/05/70 12:26:17.800,1014.463570
3901108 *0001V,01/05/70 12:26:17.900,1014.463771
3901201 *0001V,01/05/70 12:26:18.000,1014.464285
3901310 *0001V,01/05/70 12:26:18.100,1014.464774
3901404 *0001V,01/05/70 12:26:18.200,1014.464914
3901498 *0001V,01/05/70 12:26:18.300,1014.465215
3901607 *0001V,01/05/70 12:26:18.400,1014.465350
3901700 *0001V,01/05/70 12:26:18.500,1014.466116
3901810 *0001V,01/05/70 12:26:18.600,1014.466173
3901903 *0001V,01/05/70 12:26:18.700,1014.466409
3902012 *0001V,01/05/70 12:26:18.800,1014.466467
3902106 *0001V,01/05/70 12:26:18.900,1014.466954
3902200 *0001V,01/05/70 12:26:19.000,1014.466640
3902309 *0001V,01/05/70 12:26:19.100,1014.466626
3902402 *0001V,01/05/70 12:26:19.200,1014.466626
3902512 *0001V,01/05/70 12:26:19.300,1014.466717
3902605 *0001V,01/05/70 12:26:19.400,1014.466706
3902699 *0001V,01/05/70 12:26:19.500,1014.466444
3902808 *0001V,01/05/70 12:26:19.600,1014.466304
3902902 *0001V,01/05/70 12:26:19.700,1014.466266
3903011 *0001V,01/05/70 12:26:19.800,1014.466092
3903104 *0001V,01/05/70 12:26:19.900,1014.465853
3903198 *0001V,01/05/70 12:26:20.000,1014.465446
3903307 *0001V,01/05/70 12:26:20.100,1014.465180
3903401 *0001V,01/05/70 12:26:20.200,1014.464846
3903510 *0001V,01/05/70 12:26:20.300,1014.464792
3903604 *0001V,01/05/70 12:26:20.400,1014.464009
3903713 *0001V,01/05/70 12:26:20.500,1014.463916
3903806 *0001V,01/05/70 12:26:20.600,1014.463610
3903900 *0001V,01/05/70 12:26:20.700,1014.463001
3904009 *0001V,01/05/70 12:26:20.800,1014.462830
3904103 *0001V,01/05/70 12:26:20.900,1014.462344
3904212 *0001V,01/05/70 12:26:21.000,1014.461970
3904306 *0001V,01/05/70 12:26:21.100,1014.461662
3904399 *0001V,01/05/70 12:26:21.200,1014.461206
3904508 *0001V,01/05/70 12:26:21.300,1014.460937
3904602 *0001V,01/05/70 12:26:21.400,1014.460522
3904711 *0001V,01/05/70 12:26:21.500,1014.459957
3904805 *0001V,01/05/70 12:26:21.600,1014.459748
3904898 *0001V,01/05/70 12:26:21.700,1014.459324
3905008 *0001V,01/05/70 12:26:21.800,1014.459040
3905101 *0001V,01/05/70 12:26:21.900,1014.458797
3905210 *0001V,01/05/70 12:26:22.000,1014.458596
3905304 *0001V,01/05/70 12:26:22.100,1014.458392
3905398 *0001V,01/05/70 12:26:22.200,1014.458053
3905507 *0001V,01/05/70 12:26:22.300,1014.457735
3905600 *0001V,01/05/70 12:26:22.400,1014.457699
3905710 *0001V,01/05/70 12:26:22.500,1014.457599
3905803 *0001V,01/05/70 12:26:22.600,1014.457144
3905912 *0001V,01/05/70 12:26:22.700,1014.457442
3906006 *0001V,01/05/70 12:26:22.800,1014.457342
3906100 *0001V,01/05/70 12:26:22.900,1014.457219
3906209 *0001V,01/05/70 12:26:23.000,1014.457432
3906302 *0001V,01/05/70 12:26:23.100,1014.457344
3906412 *0001V,01/05/70 12:26:23.200,1014.457498
3906505 *0001V,01/05/70 12:26:23.300,1014.457631
3906599 *0001V,01/05/70 12:26:23.400,1014.457753
3906708 *0001V,01/05/70 12:26:23.500,1014.457722
3906802 *0001V,01/05/70 12:26:23.600,1014.457899
3906911 *0001V,01/05/70 12:26:23.700,1014.458055
3907004 *0001V,01/05/70 12:26:23.800,1014.458352
3907098 *0001V,01/05/70 12:26:23.900,1014.458659
3907207 *0001V,01/05/70 12:26:24.000,1014.458746
3907301 *0001V,01/05/70 12:26:24.100,1014.459177
3907410 *0001V,01/05/70 12:26:24.200,1014.459601
3907504 *0001V,01/05/70 12:26:24.300,1014.459618
3907613 *0001V,01/05/70 12:26:24.400,1014.459963
3907706 *0001V,01/05/70 12:26:24.500,1014.460160
3907800 *0001V,01/05/70 12:26:24.600,1014.460750
3907909 *0001V,01/05/70 12:26:24.700,1014.461034
3908003 *0001V,01/05/70 12:26:24.800,1014.461405
3908112 *0001V,01/05/70 12:26:24.900,1014.461812
3908206 *0001V,01/05/70 12:26:25.000,1014.461865
3908299 *0001V,01/05/70 12:26:25.100,1014.462501
3908408 *0001V,01/05/70 12:26:25.200,1014.462664
3908502 *0001V,01/05/70 12:26:25.300,1014.462862
3908611 *0001V,01/05/70 12:26:25.400,1014.463231
3908705 *0001V,01/05/70 12:26:25.500,1014.463211
3908798 *0001V,01/05/70 12:26:25.600,1014.463499
3908908 *0001V,01/05/70 12:26:25.700,1014.463964
3909001 *0001V,01/05/70 12:26:25.800,1014.463771
3909110 *0001V,01/05/70 12:26:25.900,1014.464121
3909204 *0001V,01/05/70 12:26:26.000,1014.464187
3909298 *0001V,01/05/70 12:26:26.100,1014.464371
3909407 *0001V,01/05/70 12:26:26.200,1014.464452
3909500 *0001V,01/05/70 12:26:26.300,1014.464696
3909610 *0001V,01/05/70 12:26:26.400,1014.464672
3909703 *0001V,01/05/70 12:26:26.500,1014.464609
3909812 *0001V,01/05/70 12:26:26.600,1014.464636
3909906 *0001V,01/05/70 12:26:26.700,1014.464658
3910000 *0001V,01/05/70 12:26:26.800,1014.464613
3910109 *0001V,01/05/70 12:26:26.900,1014.464514
3910202 *0001V,01/05/70 12:26:27.000,1014.464277
3910312 *0001V,01/05/70 12:26:27.100,1014.464233
3910405 *0001V,01/05/70 12:26:27.200,1014.464016
3910499 *0001V,01/05/70 12:26:27.300,1014.464006
3910608 *0001V,01/05/70 12:26:27.400,1014.463725
3910702 *0001V,01/05/70 12:26:27.500,1014.463225
3910811 *0001V,01/05/70 12:26:27.600,1014.463191
3910904 *0001V,01/05/70 12:26:27.700,1014.462941
3910998 *0001V,01/05/70 12:26:27.800,1014.462632
3911107 *0001V,01/05/70 12:26:27.900,1014.462556
3911201 *0001V,01/05/70 12:26:28.000,1014.461992
3911310 *0001V,01/05/70 12:26:28.100,1014.461824
3911404 *0001V,01/05/70 12:26:28.200,1014.461349
3911497 *0001V,01/05/70 12:26:28.300,1014.461348
3911606 *0001V,01/05/70 12:26:28.400,1014.460997
3911700 *0001V,01/05/70 12:26:28.500,1014.460496
3911809 *0001V,01/05/70 12:26:28.600,1014.460488
3911903 *0001V,01/05/70 12:26:28.700,1014.460134
3912012 *0001V,01/05/70 12:26:28.800,1014.459677
3912106 *0001V,01/05/70 12:26:28.900,1014.459490
3912199 *0001V,01/05/70 12:26:29.000,1014.459151
3912308 *0001V,01/05/70 12:26:29.100,1014.458963
3912402 *0001V,01/05/70 12:26:29.200,1014.458861
3912511 *0001V,01/05/70 12:26:29.300,1014.458639
3912605 *0001V,01/05/70 12:26:29.400,1014.458511
3912698 *0001V,01/05/70 12:26:29.500,1014.458512
3912808 *0001V,01/05/70 12:26:29.600,1014.457949
3912901 *0001V,01/05/70 12:26:29.700,1014.457940
3913010 *0001V,01/05/70 12:26:29.800,1014.457751
3913104 *0001V,01/05/70 12:26:29.900,1014.457892
3913198 *0001V,01/05/70 12:26:30.000,1014.457637
3913307 *0001V,01/05/70 12:26:30.100,1014.457433
3913400 *0001V,01/05/70 12:26:30.200,1014.457631
3913510 *0001V,01/05/70 12:26:30.300,1014.457700
3913603 *0001V,01/05/70 12:26:30.400,1014.457520
3913712 *0001V,01/05/70 12:26:30.500,1014.457641
3913806 *0001V,01/05/70 12:26:30.600,1014.457858
3913900 *0001V,01/05/70 12:26:30.700,1014.457823
3914009 *0001V,01/05/70 12:26:30.800,1014.458047
3914102 *0001V,01/05/70 12:26:30.900,1014.458193
3914212 *0001V,01/05/70 12:26:31.000,1014.458314
3914305 *0001V,01/05/70 12:26:31.100,1014.458606
3914399 *0001V,01/05/70 12:26:31.200,1014.458964
3914508 *0001V,01/05/70 12:26:31.300,1014.458898
3914602 *0001V,01/05/70 12:26:31.400,1014.459227
3914711 *0001V,01/05/70 12:26:31.500,1014.459403
3914804 *0001V,01/05/70 12:26:31.600,1014.459437
3914898 *0001V,01/05/70 12:26:31.700,1014.459713
3915007 *0001V,01/05/70 12:26:31.800,1014.459818
3915101 *0001V,01/05/70 12:26:31.900,1014.460114
3915210 *0001V,01/05/70 12:26:32.000,1014.460401
3915304 *0001V,01/05/70 12:26:32.100,1014.460680
3915413 *0001V,01/05/70 12:26:32.200,1014.460734
3915506 *0001V,01/05/70 12:26:32.300,1014.461163
3915600 *0001V,01/05/70 12:26:32.400,1014.461097
3915709 *0001V,01/05/70 12:26:32.500,1014.461427
3915803 *0001V,01/05/70 12:26:32.600,1014.461537
3915912 *0001V,01/05/70 12:26:32.700,1014.461392
3916006 *0001V,01/05/70 12:26:32.800,1014.461778
3916099 *0001V,01/05/70 12:26:32.900,1014.461606
3916208 *0001V,01/05/70 12:26:33.000,1014.461994
3916302 *0001V,01/05/70 12:26:33.100,1014.461752
3916411 *0001V,01/05/70 12:26:33.200,1014.461947
3916505 *0001V,01/05/70 12:26:33.300,1014.461626
3916598 *0001V,01/05/70 12:26:33.400,1014.461547
3916708 *0001V,01/05/70 12:26:33.500,1014.461767
3916801 *0001V,01/05/70 12:26:33.600,1014.461586
3916910 *0001V,01/05/70 12:26:33.700,1014.461696
3917004 *0001V,01/05/70 12:26:33.800,1014.461632
3917098 *0001V,01/05/70 12:26:33.900,1014.461498
3917207 *0001V,01/05/70 12:26:34.000,1014.461472
3917300 *0001V,01/05/70 12:26:34.100,1014.461578
3917410 *0001V,01/05/70 12:26:34.200,1014.461188
3917503 *0001V,01/05/70 12:26:34.300,1014.461255
3917612 *0001V,01/05/70 12:26:34.400,1014.461048
3917706 *0001V,01/05/70 12:26:34.500,1014.460911
3917800 *0001V,01/05/70 12:26:34.600,1014.460826
3917909 *0001V,01/05/70 12:26:34.700,1014.460636
3918002 *0001V,01/05/70 12:26:34.800,1014.460687
3918112 *0001V,01/05/70 12:26:34.900,1014.460291
3918205 *0001V,01/05/70 12:26:35.000,1014.460508
3918299 *0001V,01/05/70 12:26:35.100,1014.460078
3918408 *0001V,01/05/70 12:26:35.200,1014.459993
3918502 *0001V,01/05/70 12:26:35.300,1014.460042
3918611 *0001V,01/05/70 12:26:35.400,1014.459976
3918704 *0001V,01/05/70 12:26:35.500,1014.459544
3918798 *0001V,01/05/70 12:26:35.600,1014.459388
3918907 *0001V,01/05/70 12:26:35.700,1014.459103
3919001 *0001V,01/05/70 12:26:35.800,1014.458928
3919110 *0001V,01/05/70 12:26:35.900,1014.458806
3919204 *0001V,01/05/70 12:26:36.000,1014.458410
3919297 *0001V,01/05/70 12:26:36.100,1014.458584
3919406 *0001V,01/05/70 12:26:36.200,1014.458436
3919500 *0001V,01/05/70 12:26:36.300,1014.458364
3919609 *0001V,01/05/70 12:26:36.400,1014.458099
3919703 *0001V,01/05/70 12:26:36.500,1014.458004
3919812 *0001V,01/05/70 12:26:36.600,1014.458001
3919906 *0001V,01/05/70 12:26:36.700,1014.458078
3919999 *0001V,01/05/70 12:26:36.800,1014.457988
3920108 *0001V,01/05/70 12:26:36.900,1014.457963
3920202 *0001V,01/05/70 12:26:37.000,1014.457865
3920311 *0001V,01/05/70 12:26:37.100,1014.458030
3920405 *0001V,01/05/70 12:26:37.200,1014.458047
3920498 *0001V,01/05/70 12:26:37.300,1014.458052
3920608 *0001V,01/05/70 12:26:37.400,1014.457941
3920701 *0001V,01/05/70 12:26:37.500,1014.458164
3920810 *0001V,01/05/70 12:26:37.600,1014.458316
3920904 *0001V,01/05/70 12:26:37.700,1014.458284
3920998 *0001V,01/05/70 12:26:37.800,1014.458480
3921107 *0001V,01/05/70 12:26:37.900,1014.458232
3921200 *0001V,01/05/70 12:26:38.000,1014.458564
3921310 *0001V,01/05/70 12:26:38.100,1014.458863
3921403 *0001V,01/05/70 12:26:38.200,1014.458790
3921512 *0001V,01/05/70 12:26:38.300,1014.458814
3921606 *0001V,01/05/70 12:26:38.400,1014.459013
3921700 *0001V,01/05/70 12:26:38.500,1014.459073
3921809 *0001V,01/05/70 12:26:38.600,1014.459467
3921902 *0001V,01/05/70 12:26:38.700,1014.459308
3922012 *0001V,01/05/70 12:26:38.800,1014.459461
3922105 *0001V,01/05/70 12:26:38.900,1014.459739
3922199 *0001V,01/05/70 12:26:39.000,1014.459798
3922308 *0001V,01/05/70 12:26:39.100,1014.459694
3922402 *0001V,01/05/70 12:26:39.200,1014.459821
3922511 *0001V,01/05/70 12:26:39.300,1014.459469
3922604 *0001V,01/05/70 12:26:39.400,1014.459407
3922698 *0001V,01/05/70 12:26:39.500,1014.459303
3922807 *0001V,01/05/70 12:26:39.600,1014.459433
3922901 *0001V,01/05/70 12:26:39.700,1014.459413
3923010 *0001V,01/05/70 12:26:39.800,1014.459631
3923104 *0001V,01/05/70 12:26:39.900,1014.459564
3923213 *0001V,01/05/70 12:26:40.000,1014.459644
3923306 *0001V,01/05/70 12:26:40.100,1014.459891
3923400 *0001V,01/05/70 12:26:40.200,1014.459636
3923509 *0001V,01/05/70 12:26:40.300,1014.459624
3923603 *0001V,01/05/70 12:26:40.400,1014.459591
3923712 *0001V,01/05/70 12:26:40.500,1014.459750
3923806 *0001V,01/05/70 12:26:40.600,1014.459370
3923899 *0001V,01/05/70 12:26:40.700,1014.459501
3924008 *0001V,01/05/70 12:26:40.800,1014.459334
3924102 *0001V,01/05/70 12:26:40.900,1014.459463
3924211 *0001V,01/05/70 12:26:41.000,1014.459062
3924305 *0001V,01/05/70 12:26:41.100,1014.459146
3924398 *0001V,01/05/70 12:26:41.200,1014.458912
3924508 *0001V,01/05/70 12:26:41.300,1014.458816
3924601 *0001V,01/05/70 12:26:41.400,1014.458406
3924710 *0001V,01/05/70 12:26:41.500,1014.457505
3924804 *0001V,01/05/70 12:26:41.600,1014.457232
3924898 *0001V,01/05/70 12:26:41.700,1014.457626
3925007 *0001V,01/05/70 12:26:41.800,1014.457661
3925100 *0001V,01/05/70 12:26:41.900,1014.457425
3925210 *0001V,01/05/70 12:26:42.000,1014.457459
3925303 *0001V,01/05/70 12:26:42.100,1014.457336
3925412 *0001V,01/05/70 12:26:42.200,1014.457347
3925506 *0001V,01/05/70 12:26:42.300,1014.457218
3925600 *0001V,01/05/70 12:26:42.400,1014.457013
3925709 *0001V,01/05/70 12:26:42.500,1014.456833
3925802 *0001V,01/05/70 12:26:42.600,1014.456822
3925912 *0001V,01/05/70 12:26:42.700,1014.456584
3926005 *0001V,01/05/70 12:26:42.800,1014.456431
3926099 *0001V,01/05/70 12:26:42.900,1014.456389
3926208 *0001V,01/05/70 12:26:43.000,1014.455947
3926302 *0001V,01/05/70 12:26:43.100,1014.455866
3926411 *0001V,01/05/70 12:26:43.200,1014.456014
3926504 *0001V,01/05/70 12:26:43.300,1014.455955
3926598 *0001V,01/05/70 12:26:43.400,1014.456021
3926707 *0001V,01/05/70 12:26:43.500,1014.455647
3926801 *0001V,01/05/70 12:26:43.600,1014.455908
3926910 *0001V,01/05/70 12:26:43.700,1014.455813
3927004 *0001V,01/05/70 12:26:43.800,1014.455823
3927097 *0001V,01/05/70 12:26:43.900,1014.455593
3927206 *0001V,01/05/70 12:26:44.000,1014.455453
3927300 *0001V,01/05/70 12:26:44.100,1014.455483
3927409 *0001V,01/05/70 12:26:44.200,1014.455901
3927503 *0001V,01/05/70 12:26:44.300,1014.455663
3927612 *0001V,01/05/70 12:26:44.400,1014.455568
3927706 *0001V,01/05/70 12:26:44.500,1014.455743
3927799 *0001V,01/05/70 12:26:44.600,1014.456045
3927908 *0001V,01/05/70 12:26:44.700,1014.456414
3928002 *0001V,01/05/70 12:26:44.800,1014.456438
3928111 *0001V,01/05/70 12:26:44.900,1014.456459
3928205 *0001V,01/05/70 12:26:45.000,1014.456650
3928298 *0001V,01/05/70 12:26:45.100,1014.456445
3928408 *0001V,01/05/70 12:26:45.200,1014.456596
3928501 *0001V,01/05/70 12:26:45.300,1014.456869
3928610 *0001V,01/05/70 12:26:45.400,1014.457083
3928704 *0001V,01/05/70 12:26:45.500,1014.457481
3928798 *0001V,01/05/70 12:26:45.600,1014.457695
3928907 *0001V,01/05/70 12:26:45.700,1014.457891
3929000 *0001V,01/05/70 12:26:45.800,1014.457793
3929110 *0001V,01/05/70 12:26:45.900,1014.458228
3929203 *0001V,01/05/70 12:26:46.000,1014.458819
3929312 *0001V,01/05/70 12:26:46.100,1014.458904
3929406 *0001V,01/05/70 12:26:46.200,1014.458696
3929500 *0001V,01/05/70 12:26:46.300,1014.458299
3929609 *0001V,01/05/70 12:26:46.400,1014.458119
3929702 *0001V,01/05/70 12:26:46.500,1014.458596
3929812 *0001V,01/05/70 12:26:46.600,1014.458987
3929905 *0001V,01/05/70 12:26:46.700,1014.458989
3929999 *0001V,01/05/70 12:26:46.800,1014.458930
3930108 *0001V,01/05/70 12:26:46.900,1014.459116
3930202 *0001V,01/05/70 12:26:47.000,1014.459356
3930311 *0001V,01/05/70 12:26:47.100,1014.459342
3930404 *0001V,01/05/70 12:26:47.200,1014.459454
3930498 *0001V,01/05/70 12:26:47.300,1014.459530
3930607 *0001V,01/05/70 12:26:47.400,1014.459411
3930701 *0001V,01/05/70 12:26:47.500,1014.459377
3930810 *0001V,01/05/70 12:26:47.600,1014.459492
3930904 *0001V,01/05/70 12:26:47.700,1014.459578
3930997 *0001V,01/05/70 12:26:47.800,1014.459449
3931106 *0001V,01/05/70 12:26:47.900,1014.459031
3931200 *0001V,01/05/70 12:26:48.000,1014.458977
3931309 *0001V,01/05/70 12:26:48.100,1014.459148
3931403 *0001V,01/05/70 12:26:48.200,1014.458680
3931512 *0001V,01/05/70 12:26:48.300,1014.458493
3931606 *0001V,01/05/70 12:26:48.400,1014.458435
3931699 *0001V,01/05/70 12:26:48.500,1014.458284
3931808 *0001V,01/05/70 12:26:48.600,1014.458285
3931902 *0001V,01/05/70 12:26:48.700,1014.457866
3932011 *0001V,01/05/70 12:26:48.800,1014.457685
3932105 *0001V,01/05/70 12:26:48.900,1014.457190
3932198 *0001V,01/05/70 12:26:49.000,1014.457130
3932308 *0001V,01/05/70 12:26:49.100,1014.456658
3932401 *0001V,01/05/70 12:26:49.200,1014.456753
3932510 *0001V,01/05/70 12:26:49.300,1014.456392
3932604 *0001V,01/05/70 12:26:49.400,1014.455906
3932698 *0001V,01/05/70 12:26:49.500,1014.455660
3932807 *0001V,01/05/70 12:26:49.600,1014.455731
3932900 *0001V,01/05/70 12:26:49.700,1014.455168
3933010 *0001V,01/05/70 12:26:49.800,1014.455066
3933103 *0001V,01/05/70 12:26:49.900,1014.455043
3933212 *0001V,01/05/70 12:26:50.000,1014.454974
3933306 *0001V,01/05/70 12:26:50.100,1014.454829
3933400 *0001V,01/05/70 12:26:50.200,1014.454382
3933509 *0001V,01/05/70 12:26:50.300,1014.454294
3933602 *0001V,01/05/70 12:26:50.400,1014.454398
3933712 *0001V,01/05/70 12:26:50.500,1014.454373
3933805 *0001V,01/05/70 12:26:50.600,1014.453950
3933899 *0001V,01/05/70 12:26:50.700,1014.453895
3934008 *0001V,01/05/70 12:26:50.800,1014.454081
3934102 *0001V,01/05/70 12:26:50.900,1014.453798
3934211 *0001V,01/05/70 12:26:51.000,1014.453631
3934304 *0001V,01/05/70 12:26:51.100,1014.453792
3934398 *0001V,01/05/70 12:26:51.200,1014.453865
3934507 *0001V,01/05/70 12:26:51.300,1014.454191
3934601 *0001V,01/05/70 12:26:51.400,1014.454261
3934710 *0001V,01/05/70 12:26:51.500,1014.453928
3934804 *0001V,01/05/70 12:26:51.600,1014.453904
3934897 *0001V,01/05/70 12:26:51.700,1014.454210
3935006 *0001V,01/05/70 12:26:51.800,1014.454368
3935100 *0001V,01/05/70 12:26:51.900,1014.454425
3935209 *0001V,01/05/70 12:26:52.000,1014.454561
3935303 *0001V,01/05/70 12:26:52.100,1014.455030
3935412 *0001V,01/05/70 12:26:52.200,1014.455158
3935506 *0001V,01/05/70 12:26:52.300,1014.455384
3935599 *0001V,01/05/70 12:26:52.400,1014.455663
3935708 *0001V,01/05/70 12:26:52.500,1014.455751
3935802 *0001V,01/05/70 12:26:52.600,1014.455810
3935911 *0001V,01/05/70 12:26:52.700,1014.456155
3936005 *0001V,01/05/70 12:26:52.800,1014.456104
3936098 *0001V,01/05/70 12:26:52.900,1014.456394
3936208 *0001V,01/05/70 12:26:53.000,1014.456503
3936301 *0001V,01/05/70 12:26:53.100,1014.456657
3936410 *0001V,01/05/70 12:26:53.200,1014.457134
3936504 *0001V,01/05/70 12:26:53.300,1014.457211
3936598 *0001V,01/05/70 12:26:53.400,1014.457392
3936707 *0001V,01/05/70 12:26:53.500,1014.457295
3936800 *0001V,01/05/70 12:26:53.600,1014.457446
3936910 *0001V,01/05/70 12:26:53.700,1014.458103
3937003 *0001V,01/05/70 12:26:53.800,1014.458359
3937112 *0001V,01/05/70 12:26:53.900,1014.458450
3937206 *0001V,01/05/70 12:26:54.000,1014.458627
3937300 *0001V,01/05/70 12:26:54.100,1014.458663
3937409 *0001V,01/05/70 12:26:54.200,1014.459066
3937502 *0001V,01/05/70 12:26:54.300,1014.459221
3937612 *0001V,01/05/70 12:26:54.400,1014.459327
3937705 *0001V,01/05/70 12:26:54.500,1014.459685
3937799 *0001V,01/05/70 12:26:54.600,1014.459889
3937908 *0001V,01/05/70 12:26:54.700,1014.460141
3938002 *0001V,01/05/70 12:26:54.800,1014.460215
3938111 *0001V,01/05/70 12:26:54.900,1014.460340
3938204 *0001V,01/05/70 12:26:55.000,1014.459925
3938298 *0001V,01/05/70 12:26:55.100,1014.459992
3938407 *0001V,01/05/70 12:26:55.200,1014.460343
3938501 *0001V,01/05/70 12:26:55.300,1014.460011
3938610 *0001V,01/05/70 12:26:55.400,1014.460238
3938704 *0001V,01/05/70 12:26:55.500,1014.460030
3938813 *0001V,01/05/70 12:26:55.600,1014.459996
3938906 *0001V,01/05/70 12:26:55.700,1014.459878
3939000 *0001V,01/05/70 12:26:55.800,1014.459681
3939109 *0001V,01/05/70 12:26:55.900,1014.459571
3939203 *0001V,01/05/70 12:26:56.000,1014.459569
3939312 *0001V,01/05/70 12:26:56.100,1014.459269
3939406 *0001V,01/05/70 12:26:56.200,1014.458910
3939499 *0001V,01/05/70 12:26:56.300,1014.458600
3939608 *0001V,01/05/70 12:26:56.400,1014.458213
3939702 *0001V,01/05/70 12:26:56.500,1014.458314
3939811 *0001V,01/05/70 12:26:56.600,1014.458052
3939905 *0001V,01/05/70 12:26:56.700,1014.457306
3939998 *0001V,01/05/70 12:26:56.800,1014.457055
3940108 *0001V,01/05/70 12:26:56.900,1014.456964
3940201 *0001V,01/05/70 12:26:57.000,1014.456350
3940310 *0001V,01/05/70 12:26:57.100,1014.456202
3940404 *0001V,01/05/70 12:26:57.200,1014.456118
3940498 *0001V,01/05/70 12:26:57.300,1014.456049
3940607 *0001V,01/05/70 12:26:57.400,1014.455546
3940700 *0001V,01/05/70 12:26:57.500,1014.455277
3940810 *0001V,01/05/70 12:26:57.600,1014.455065
3940903 *0001V,01/05/70 12:26:57.700,1014.454954
3941012 *0001V,01/05/70 12:26:57.800,1014.454630
3941106 *0001V,01/05/70 12:26:57.900,1014.454591
3941200 *0001V,01/05/70 12:26:58.000,1014.454402
3941309 *0001V,01/05/70 12:26:58.100,1014.453964
3941402 *0001V,01/05/70 12:26:58.200,1014.453716
3941512 *0001V,01/05/70 12:26:58.300,1014.453808
3941605 *0001V,01/05/70 12:26:58.400,1014.453506
3941699 *0001V,01/05/70 12:26:58.500,1014.453595
3941808 *0001V,01/05/70 12:26:58.600,1014.453423
3941902 *0001V,01/05/70 12:26:58.700,1014.453222
3942011 *0001V,01/05/70 12:26:58.800,1014.453332
3942104 *0001V,01/05/70 12:26:58.900,1014.453381
3942198 *0001V,01/05/70 12:26:59.000,1014.453274
3942307 *0001V,01/05/70 12:26:59.100,1014.453302
3942401 *0001V,01/05/70 12:26:59.200,1014.453719
3942510 *0001V,01/05/70 12:26:59.300,1014.453351
3942604 *0001V,01/05/70 12:26:59.400,1014.453633
3942697 *0001V,01/05/70 12:26:59.500,1014.453630
3942806 *0001V,01/05/70 12:26:59.600,1014.453710
3942900 *0001V,01/05/70 12:26:59.700,1014.453618
3943009 *0001V,01/05/70 12:26:59.800,1014.453649
3943103 *0001V,01/05/70 12:26:59.900,1014.453766
3943212 *0001V,01/05/70 12:27:00.000,1014.453888
3943306 *0001V,01/05/70 12:27:00.100,1014.454258
3943399 *0001V,01/05/70 12:27:00.200,1014.454276
3943508 *0001V,01/05/70 12:27:00.300,1014.454467
3943602 *0001V,01/05/70 12:27:00.400,1014.454406
3943711 *0001V,01/05/70 12:27:00.500,1014.454566
3943805 *0001V,01/05/70 12:27:00.600,1014.454841
3943898 *0001V,01/05/70 12:27:00.700,1014.455116
3944008 *0001V,01/05/70 12:27:00.800,1014.455159
3944101 *0001V,01/05/70 12:27:00.900,1014.455133
3944210 *0001V,01/05/70 12:27:01.000,1014.455415
3944304 *0001V,01/05/70 12:27:01.100,1014.455250
3944398 *0001V,01/05/70 12:27:01.200,1014.455629
3944507 *0001V,01/05/70 12:27:01.300,1014.455804
3944600 *0001V,01/05/70 12:27:01.400,1014.456118
3944710 *0001V,01/05/70 12:27:01.500,1014.456207
3944803 *0001V,01/05/70 12:27:01.600,1014.456329
3944912 *0001V,01/05/70 12:27:01.700,1014.456584
3945006 *0001V,01/05/70 12:27:01.800,1014.456597
3945100 *0001V,01/05/70 12:27:01.900,1014.456806
3945209 *0001V,01/05/70 12:27:02.000,1014.456832
3945302 *0001V,01/05/70 12:27:02.100,1014.456891
3945412 *0001V,01/05/70 12:27:02.200,1014.456900
3945505 *0001V,01/05/70 12:27:02.300,1014.456952
3945599 *0001V,01/05/70 12:27:02.400,1014.457133
3945708 *0001V,01/05/70 12:27:02.500,1014.456835
3945802 *0001V,01/05/70 12:27:02.600,1014.457079
3945911 *0001V,01/05/70 12:27:02.700,1014.457217
3946004 *0001V,01/05/70 12:27:02.800,1014.457341
3946098 *0001V,01/05/70 12:27:02.900,1014.457038
3946207 *0001V,01/05/70 12:27:03.000,1014.457008
3946301 *0001V,01/05/70 12:27:03.100,1014.457258
3946410 *0001V,01/05/70 12:27:03.200,1014.457064
3946504 *0001V,01/05/70 12:27:03.300,1014.456956
3946597 *0001V,01/05/70 12:27:03.400,1014.456835
3946706 *0001V,01/05/70 12:27:03.500,1014.457229
3946800 *0001V,01/05/70 12:27:03.600,1014.456723
3946909 *0001V,01/05/70 12:27:03.700,1014.456576
3947003 *0001V,01/05/70 12:27:03.800,1014.456725
3947112 *0001V,01/05/70 12:27:03.900,1014.456114
3947206 *0001V,01/05/70 12:27:04.000,1014.456359
3947299 *0001V,01/05/70 12:27:04.100,1014.456477
3947408 *0001V,01/05/70 12:27:04.200,1014.456142
3947502 *0001V,01/05/70 12:27:04.300,1014.456383
3947611 *0001V,01/05/70 12:27:04.400,1014.456348
3947705 *0001V,01/05/70 12:27:04.500,1014.456125
3947798 *0001V,01/05/70 12:27:04.600,1014.456047
3947908 *0001V,01/05/70 12:27:04.700,1014.455681
3948001 *0001V,01/05/70 12:27:04.800,1014.455737
3948110 *0001V,01/05/70 12:27:04.900,1014.455240
3948204 *0001V,01/05/70 12:27:05.000,1014.454914
3948298 *0001V,01/05/70 12:27:05.100,1014.455063
3948407 *0001V,01/05/70 12:27:05.200,1014.454629
3948500 *0001V,01/05/70 12:27:05.300,1014.454391
3948610 *0001V,01/05/70 12:27:05.400,1014.454190
3948703 *0001V,01/05/70 12:27:05.500,1014.453950
3948812 *0001V,01/05/70 12:27:05.600,1014.453846
3948906 *0001V,01/05/70 12:27:05.700,1014.453363
3949000 *0001V,01/05/70 12:27:05.800,1014.453154
3949109 *0001V,01/05/70 12:27:05.900,1014.452703
3949202 *0001V,01/05/70 12:27:06.000,1014.452770
3949312 *0001V,01/05/70 12:27:06.100,1014.452833
3949405 *0001V,01/05/70 12:27:06.200,1014.452415
3949499 *0001V,01/05/70 12:27:06.300,1014.452632
3949608 *0001V,01/05/70 12:27:06.400,1014.452497
3949702 *0001V,01/05/70 12:27:06.500,1014.452220
3949811 *0001V,01/05/70 12:27:06.600,1014.451901
3949904 *0001V,01/05/70 12:27:06.700,1014.451911
3949998 *0001V,01/05/70 12:27:06.800,1014.451848
3950107 *0001V,01/05/70 12:27:06.900,1014.451760
3950201 *0001V,01/05/70 12:27:07.000,1014.451950
3950310 *0001V,01/05/70 12:27:07.100,1014.451962
3950404 *0001V,01/05/70 12:27:07.200,1014.451809
3950513 *0001V,01/05/70 12:27:07.300,1014.451909
3950606 *0001V,01/05/70 12:27:07.400,1014.451845
3950700 *0001V,01/05/70 12:27:07.500,1014.451810
3950809 *0001V,01/05/70 12:27:07.600,1014.452192
3950903 *0001V,01/05/70 12:27:07.700,1014.452280
3951012 *0001V,01/05/70 12:27:07.800,1014.452008
3951106 *0001V,01/05/70 12:27:07.900,1014.452156
3951199 *0001V,01/05/70 12:27:08.000,1014.452313
3951308 *0001V,01/05/70 12:27:08.100,1014.452385
3951402 *0001V,01/05/70 12:27:08.200,1014.452670
3951511 *0001V,01/05/70 12:27:08.300,1014.452547
3951605 *0001V,01/05/70 12:27:08.400,1014.452567
3951698 *0001V,01/05/70 12:27:08.500,1014.452647
3951808 *0001V,01/05/70 12:27:08.600,1014.452521
3951901 *0001V,01/05/70 12:27:08.700,1014.452625
3952010 *0001V,01/05/70 12:27:08.800,1014.452636
3952104 *0001V,01/05/70 12:27:08.900,1014.452785
3952198 *0001V,01/05/70 12:27:09.000,1014.453097
3952307 *0001V,01/05/70 12:27:09.100,1014.453169
3952400 *0001V,01/05/70 12:27:09.200,1014.453078
3952510 *0001V,01/05/70 12:27:09.300,1014.453201
3952603 *0001V,01/05/70 12:27:09.400,1014.453378
3952697 *0001V,01/05/70 12:27:09.500,1014.453483
3952806 *0001V,01/05/70 12:27:09.600,1014.453891
3952900 *0001V,01/05/70 12:27:09.700,1014.454133
3953009 *0001V,01/05/70 12:27:09.800,1014.454342
3953102 *0001V,01/05/70 12:27:09.900,1014.454723
3953212 *0001V,01/05/70 12:27:10.000,1014.454926
3953305 *0001V,01/05/70 12:27:10.100,1014.455286
3953399 *0001V,01/05/70 12:27:10.200,1014.455420
3953508 *0001V,01/05/70 12:27:10.300,1014.455935
3953602 *0001V,01/05/70 12:27:10.400,1014.455831
3953711 *0001V,01/05/70 12:27:10.500,1014.456107
3953804 *0001V,01/05/70 12:27:10.600,1014.456128
3953898 *0001V,01/05/70 12:27:10.700,1014.456436
3954007 *0001V,01/05/70 12:27:10.800,1014.456336
3954101 *0001V,01/05/70 12:27:10.900,1014.456587
3954210 *0001V,01/05/70 12:27:11.000,1014.456899
3954304 *0001V,01/05/70 12:27:11.100,1014.456974
3954397 *0001V,01/05/70 12:27:11.200,1014.456923
3954506 *0001V,01/05/70 12:27:11.300,1014.457225
3954600 *0001V,01/05/70 12:27:11.400,1014.457119
3954709 *0001V,01/05/70 12:27:11.500,1014.457107
3954803 *0001V,01/05/70 12:27:11.600,1014.457163
3954912 *0001V,01/05/70 12:27:11.700,1014.456807
3955006 *0001V,01/05/70 12:27:11.800,1014.456968
3955099 *0001V,01/05/70 12:27:11.900,1014.457015
3955208 *0001V,01/05/70 12:27:12.000,1014.456836
3955302 *0001V,01/05/70 12:27:12.100,1014.456794
3955411 *0001V,01/05/70 12:27:12.200,1014.456641
3955505 *0001V,01/05/70 12:27:12.300,1014.456686
3955598 *0001V,01/05/70 12:27:12.400,1014.456351
3955708 *0001V,01/05/70 12:27:12.500,1014.456616
3955801 *0001V,01/05/70 12:27:12.600,1014.456224
3955910 *0001V,01/05/70 12:27:12.700,1014.455992
3956004 *0001V,01/05/70 12:27:12.800,1014.455690
3956098 *0001V,01/05/70 12:27:12.900,1014.455569
3956207 *0001V,01/05/70 12:27:13.000,1014.455327
3956300 *0001V,01/05/70 12:27:13.100,1014.455080
3956410 *0001V,01/05/70 12:27:13.200,1014.455154
3956503 *0001V,01/05/70 12:27:13.300,1014.454736
3956597 *0001V,01/05/70 12:27:13.400,1014.454619
3956706 *0001V,01/05/70 12:27:13.500,1014.454250
3956800 *0001V,01/05/70 12:27:13.600,1014.454222
3956909 *0001V,01/05/70 12:27:13.700,1014.453941
3957002 *0001V,01/05/70 12:27:13.800,1014.453924
3957112 *0001V,01/05/70 12:27:13.900,1014.453778
3957205 *0001V,01/05/70 12:27:14.000,1014.453830
3957299 *0001V,01/05/70 12:27:14.100,1014.453531
3957408 *0001V,01/05/70 12:27:14.200,1014.453249
3957502 *0001V,01/05/70 12:27:14.300,1014.452904
3957611 *0001V,01/05/70 12:27:14.400,1014.453001
3957704 *0001V,01/05/70 12:27:14.500,1014.452853
3957798 *0001V,01/05/70 12:27:14.600,1014.452327
3957907 *0001V,01/05/70 12:27:14.700,1014.452080
3958001 *0001V,01/05/70 12:27:14.800,1014.452093
3958110 *0001V,01/05/70 12:27:14.900,1014.451887
3958204 *0001V,01/05/70 12:27:15.000,1014.451683
3958297 *0001V,01/05/70 12:27:15.100,1014.452147
3958406 *0001V,01/05/70 12:27:15.200,1014.451736
3958500 *0001V,01/05/70 12:27:15.300,1014.451890
3958609 *0001V,01/05/70 12:27:15.400,1014.451538
3958703 *0001V,01/05/70 12:27:15.500,1014.451814
3958812 *0001V,01/05/70 12:27:15.600,1014.451972
3958906 *0001V,01/05/70 12:27:15.700,1014.451694
3958999 *0001V,01/05/70 12:27:15.800,1014.451885
3959108 *0001V,01/05/70 12:27:15.900,1014.451833
3959202 *0001V,01/05/70 12:27:16.000,1014.451811
3959311 *0001V,01/05/70 12:27:16.100,1014.452061
3959405 *0001V,01/05/70 12:27:16.200,1014.452243
3959498 *0001V,01/05/70 12:27:16.300,1014.452244
3959608 *0001V,01/05/70 12:27:16.400,1014.452366
3959701 *0001V,01/05/70 12:27:16.500,1014.452577
3959810 *0001V,01/05/70 12:27:16.600,1014.452602
3959904 *0001V,01/05/70 12:27:16.700,1014.452787
3959998 *0001V,01/05/70 12:27:16.800,1014.453132
4000107 *0001V,01/05/70 12:27:16.900,1014.453183
4000200 *0001V,01/05/70 12:27:17.000,1014.453344
4000310 *0001V,01/05/70 12:27:17.100,1014.453487
4000403 *0001V,01/05/70 12:27:17.200,1014.453752
4000512 *0001V,01/05/70 12:27:17.300,1014.453687
4000606 *0001V,01/05/70 12:27:17.400,1014.453735
4000700 *0001V,01/05/70 12:27:17.500,1014.453591
4000809 *0001V,01/05/70 12:27:17.600,1014.453943
4000902 *0001V,01/05/70 12:27:17.700,1014.454080
4001012 *0001V,01/05/70 12:27:17.800,1014.454379
4001105 *0001V,01/05/70 12:27:17.900,1014.454382
4001199 *0001V,01/05/70 12:27:18.000,1014.454903
4001308 *0001V,01/05/70 12:27:18.100,1014.454897
4001402 *0001V,01/05/70 12:27:18.200,1014.454799
4001511 *0001V,01/05/70 12:27:18.300,1014.454633
4001604 *0001V,01/05/70 12:27:18.400,1014.454963
4001698 *0001V,01/05/70 12:27:18.500,1014.455103
4001807 *0001V,01/05/70 12:27:18.600,1014.455175
4001901 *0001V,01/05/70 12:27:18.700,1014.455318
4002010 *0001V,01/05/70 12:27:18.800,1014.455438
4002104 *0001V,01/05/70 12:27:18.900,1014.455767
4002197 *0001V,01/05/70 12:27:19.000,1014.455795
4002306 *0001V,01/05/70 12:27:19.100,1014.455645
4002400 *0001V,01/05/70 12:27:19.200,1014.455896
4002509 *0001V,01/05/70 12:27:19.300,1014.455714
4002603 *0001V,01/05/70 12:27:19.400,1014.455595
4002712 *0001V,01/05/70 12:27:19.500,1014.455776
4002806 *0001V,01/05/70 12:27:19.600,1014.455664
4002899 *0001V,01/05/70 12:27:19.700,1014.455458
4003008 *0001V,01/05/70 12:27:19.800,1014.455432
4003102 *0001V,01/05/70 12:27:19.900,1014.455798
4003211 *0001V,01/05/70 12:27:20.000,1014.455856
4003305 *0001V,01/05/70 12:27:20.100,1014.455728
4003398 *0001V,01/05/70 12:27:20.200,1014.455153
4003508 *0001V,01/05/70 12:27:20.300,1014.455607
4003601 *0001V,01/05/70 12:27:20.400,1014.455559
4003710 *0001V,01/05/70 12:27:20.500,1014.455621
4003804 *0001V,01/05/70 12:27:20.600,1014.455297
4003898 *0001V,01/05/70 12:27:20.700,1014.455027
4004007 *0001V,01/05/70 12:27:20.800,1014.454905
4004100 *0001V,01/05/70 12:27:20.900,1014.455040
4004210 *0001V,01/05/70 12:27:21.000,1014.454743
4004303 *0001V,01/05/70 12:27:21.100,1014.454485
4004412 *0001V,01/05/70 12:27:21.200,1014.454464
4004506 *0001V,01/05/70 12:27:21.300,1014.454037
4004600 *0001V,01/05/70 12:27:21.400,1014.454055
4004709 *0001V,01/05/70 12:27:21.500,1014.453933
4004802 *0001V,01/05/70 12:27:21.600,1014.453998
4004912 *0001V,01/05/70 12:27:21.700,1014.453494
4005005 *0001V,01/05/70 12:27:21.800,1014.453363
4005099 *0001V,01/05/70 12:27:21.900,1014.453034
4005208 *0001V,01/05/70 12:27:22.000,1014.452862
4005302 *0001V,01/05/70 12:27:22.100,1014.452875
4005411 *0001V,01/05/70 12:27:22.200,1014.452429
4005504 *0001V,01/05/70 12:27:22.300,1014.452167
4005598 *0001V,01/05/70 12:27:22.400,1014.452032
4005707 *0001V,01/05/70 12:27:22.500,1014.451874
4005801 *0001V,01/05/70 12:27:22.600,1014.451694
4005910 *0001V,01/05/70 12:27:22.700,1014.451568
4006004 *0001V,01/05/70 12:27:22.800,1014.451210
4006097 *0001V,01/05/70 12:27:22.900,1014.451416
4006206 *0001V,01/05/70 12:27:23.000,1014.451385
4006300 *0001V,01/05/70 12:27:23.100,1014.451080
4006409 *0001V,01/05/70 12:27:23.200,1014.451242
4006503 *0001V,01/05/70 12:27:23.300,1014.451187
4006612 *0001V,01/05/70 12:27:23.400,1014.451125
4006706 *0001V,01/05/70 12:27:23.500,1014.450925
4006799 *0001V,01/05/70 12:27:23.600,1014.451151
4006908 *0001V,01/05/70 12:27:23.700,1014.451058
4007002 *0001V,01/05/70 12:27:23.800,1014.451158
4007111 *0001V,01/05/70 12:27:23.900,1014.451385
4007205 *0001V,01/05/70 12:27:24.000,1014.451287
4007298 *0001V,01/05/70 12:27:24.100,1014.451421
4007408 *0001V,01/05/70 12:27:24.200,1014.451624
4007501 *0001V,01/05/70 12:27:24.300,1014.451848
4007610 *0001V,01/05/70 12:27:24.400,1014.451801
4007704 *0001V,01/05/70 12:27:24.500,1014.452296
4007798 *0001V,01/05/70 12:27:24.600,1014.452311
4007907 *0001V,01/05/70 12:27:24.700,1014.452595
4008000 *0001V,01/05/70 12:27:24.800,1014.452643
4008110 *0001V,01/05/70 12:27:24.900,1014.452830
4008203 *0001V,01/05/70 12:27:25.000,1014.453070
4008297 *0001V,01/05/70 12:27:25.100,1014.453240
4008406 *0001V,01/05/70 12:27:25.200,1014.453668
4008500 *0001V,01/05/70 12:27:25.300,1014.453922
4008609 *0001V,01/05/70 12:27:25.400,1014.454374
4008702 *0001V,01/05/70 12:27:25.500,1014.454584
4008812 *0001V,01/05/70 12:27:25.600,1014.454723
4008905 *0001V,01/05/70 12:27:25.700,1014.454716
4008999 *0001V,01/05/70 12:27:25.800,1014.454837
4009108 *0001V,01/05/70 12:27:25.900,1014.454900
4009202 *0001V,01/05/70 12:27:26.000,1014.455271
4009311 *0001V,01/05/70 12:27:26.100,1014.455279
4009404 *0001V,01/05/70 12:27:26.200,1014.455529
4009498 *0001V,01/05/70 12:27:26.300,1014.455577
4009607 *0001V,01/05/70 12:27:26.400,1014.455703
4009701 *0001V,01/05/70 12:27:26.500,1014.455686
4009810 *0001V,01/05/70 12:27:26.600,1014.455377
4009904 *0001V,01/05/70 12:27:26.700,1014.455733
4009997 *0001V,01/05/70 12:27:26.800,1014.455721
4010106 *0001V,01/05/70 12:27:26.900,1014.455668
4010200 *0001V,01/05/70 12:27:27.000,1014.455472
4010309 *0001V,01/05/70 12:27:27.100,1014.455385
4010403 *0001V,01/05/70 12:27:27.200,1014.455193
4010512 *0001V,01/05/70 12:27:27.300,1014.455096
4010606 *0001V,01/05/70 12:27:27.400,1014.455187
4010699 *0001V,01/05/70 12:27:27.500,1014.454803
4010808 *0001V,01/05/70 12:27:27.600,1014.454777
4010902 *0001V,01/05/70 12:27:27.700,1014.454833
4011011 *0001V,01/05/70 12:27:27.800,1014.454335
4011105 *0001V,01/05/70 12:27:27.900,1014.454255
4011198 *0001V,01/05/70 12:27:28.000,1014.454077
4011308 *0001V,01/05/70 12:27:28.100,1014.454052
4011401 *0001V,01/05/70 12:27:28.200,1014.453594
4011510 *0001V,01/05/70 12:27:28.300,1014.453651
4011604 *0001V,01/05/70 12:27:28.400,1014.453336
4011698 *0001V,01/05/70 12:27:28.500,1014.453111
4011807 *0001V,01/05/70 12:27:28.600,1014.453302
4011900 *0001V,01/05/70 12:27:28.700,1014.453048
4012010 *0001V,01/05/70 12:27:28.800,1014.452842
4012103 *0001V,01/05/70 12:27:28.900,1014.452643
4012212 *0001V,01/05/70 12:27:29.000,1014.452572
4012306 *0001V,01/05/70 12:27:29.100,1014.452581
4012400 *0001V,01/05/70 12:27:29.200,1014.452495
4012509 *0001V,01/05/70 12:27:29.300,1014.452282
4012602 *0001V,01/05/70 12:27:29.400,1014.452295
4012712 *0001V,01/05/70 12:27:29.500,1014.452139
4012805 *0001V,01/05/70 12:27:29.600,1014.452056
4012899 *0001V,01/05/70 12:27:29.700,1014.451794
4013008 *0001V,01/05/70 12:27:29.800,1014.451684
4013102 *0001V,01/05/70 12:27:29.900,1014.451585
4013211 *0001V,01/05/70 12:27:30.000,1014.451813
4013304 *0001V,01/05/70 12:27:30.100,1014.451548
4013398 *0001V,01/05/70 12:27:30.200,1014.451418
4013507 *0001V,01/05/70 12:27:30.300,1014.451417
4013601 *0001V,01/05/70 12:27:30.400,1014.451349
4013710 *0001V,01/05/70 12:27:30.500,1014.451165
4013804 *0001V,01/05/70 12:27:30.600,1014.451460
4013897 *0001V,01/05/70 12:27:30.700,1014.451215
4014006 *0001V,01/05/70 12:27:30.800,1014.451335
4014100 *0001V,01/05/70 12:27:30.900,1014.451386
4014209 *0001V,01/05/70 12:27:31.000,1014.451267
4014303 *0001V,01/05/70 12:27:31.100,1014.451403
4014412 *0001V,01/05/70 12:27:31.200,1014.451358
4014506 *0001V,01/05/70 12:27:31.300,1014.451321
4014599 *0001V,01/05/70 12:27:31.400,1014.451579
4014708 *0001V,01/05/70 12:27:31.500,1014.451519
4014802 *0001V,01/05/70 12:27:31.600,1014.451621
4014911 *0001V,01/05/70 12:27:31.700,1014.451689
4015005 *0001V,01/05/70 12:27:31.800,1014.451863
4015098 *0001V,01/05/70 12:27:31.900,1014.452088
4015208 *0001V,01/05/70 12:27:32.000,1014.452133
4015301 *0001V,01/05/70 12:27:32.100,1014.452266
4015410 *0001V,01/05/70 12:27:32.200,1014.452541
4015504 *0001V,01/05/70 12:27:32.300,1014.452890
4015598 *0001V,01/05/70 12:27:32.400,1014.452805
4015707 *0001V,01/05/70 12:27:32.500,1014.452773
4015800 *0001V,01/05/70 12:27:32.600,1014.453083
4015910 *0001V,01/05/70 12:27:32.700,1014.453463
4016003 *0001V,01/05/70 12:27:32.800,1014.453692
4016097 *0001V,01/05/70 12:27:32.900,1014.453739
4016206 *0001V,01/05/70 12:27:33.000,1014.453807
4016300 *0001V,01/05/70 12:27:33.100,1014.453544
4016409 *0001V,01/05/70 12:27:33.200,1014.453966
4016502 *0001V,01/05/70 12:27:33.300,1014.454015
4016612 *0001V,01/05/70 12:27:33.400,1014.453950
4016705 *0001V,01/05/70 12:27:33.500,1014.454218
4016799 *0001V,01/05/70 12:27:33.600,1014.454383
4016908 *0001V,01/05/70 12:27:33.700,1014.454557
4017002 *0001V,01/05/70 12:27:33.800,1014.454384
4017111 *0001V,01/05/70 12:27:33.900,1014.454605
4017204 *0001V,01/05/70 12:27:34.000,1014.454446
4017298 *0001V,01/05/70 12:27:34.100,1014.454342
4017407 *0001V,01/05/70 12:27:34.200,1014.454328
4017501 *0001V,01/05/70 12:27:34.300,1014.454272
4017610 *0001V,01/05/70 12:27:34.400,1014.454183
4017704 *0001V,01/05/70 12:27:34.500,1014.454114
4017797 *0001V,01/05/70 12:27:34.600,1014.454163
4017906 *0001V,01/05/70 12:27:34.700,1014.454005
4018000 *0001V,01/05/70 12:27:34.800,1014.453741
4018109 *0001V,01/05/70 12:27:34.900,1014.453852
4018203 *0001V,01/05/70 12:27:35.000,1014.453556
4018312 *0001V,01/05/70 12:27:35.100,1014.453427
4018406 *0001V,01/05/70 12:27:35.200,1014.453026
4018499 *0001V,01/05/70 12:27:35.300,1014.452941
4018608 *0001V,01/05/70 12:27:35.400,1014.452782
4018702 *0001V,01/05/70 12:27:35.500,1014.452546
4018811 *0001V,01/05/70 12:27:35.600,1014.452128
4018905 *0001V,01/05/70 12:27:35.700,1014.452148
4018998 *0001V,01/05/70 12:27:35.800,1014.452035
4019108 *0001V,01/05/70 12:27:35.900,1014.451592
4019201 *0001V,01/05/70 12:27:36.000,1014.451466
4019310 *0001V,01/05/70 12:27:36.100,1014.451056
4019404 *0001V,01/05/70 12:27:36.200,1014.450754
4019498 *0001V,01/05/70 12:27:36.300,1014.450687
4019607 *0001V,01/05/70 12:27:36.400,1014.450452
4019700 *0001V,01/05/70 12:27:36.500,1014.450199
4019810 *0001V,01/05/70 12:27:36.600,1014.450080
4019903 *0001V,01/05/70 12:27:36.700,1014.449861
4019997 *0001V,01/05/70 12:27:36.800,1014.449698
4020106 *0001V,01/05/70 12:27:36.900,1014.449690
4020200 *0001V,01/05/70 12:27:37.000,1014.449636
4020309 *0001V,01/05/70 12:27:37.100,1014.449633
4020402 *0001V,01/05/70 12:27:37.200,1014.449455
4020512 *0001V,01/05/70 12:27:37.300,1014.449686
4020605 *0001V,01/05/70 12:27:37.400,1014.449428
4020699 *0001V,01/05/70 12:27:37.500,1014.449269
4020808 *0001V,01/05/70 12:27:37.600,1014.449527
4020902 *0001V,01/05/70 12:27:37.700,1014.449890
4021011 *0001V,01/05/70 12:27:37.800,1014.449736
4021104 *0001V,01/05/70 12:27:37.900,1014.449829
4021198 *0001V,01/05/70 12:27:38.000,1014.450302
4021307 *0001V,01/05/70 12:27:38.100,1014.450394
4021401 *0001V,01/05/70 12:27:38.200,1014.450847
4021510 *0001V,01/05/70 12:27:38.300,1014.451097
4021604 *0001V,01/05/70 12:27:38.400,1014.450839
4021697 *0001V,01/05/70 12:27:38.500,1014.451475
4021806 *0001V,01/05/70 12:27:38.600,1014.451666
4021900 *0001V,01/05/70 12:27:38.700,1014.451170
4022009 *0001V,01/05/70 12:27:38.800,1014.451594
4022103 *0001V,01/05/70 12:27:38.900,1014.451572
4022212 *0001V,01/05/70 12:27:39.000,1014.451781
4022306 *0001V,01/05/70 12:27:39.100,1014.451917
4022399 *0001V,01/05/70 12:27:39.200,1014.451882
4022508 *0001V,01/05/70 12:27:39.300,1014.452172
4022602 *0001V,01/05/70 12:27:39.400,1014.452292
4022711 *0001V,01/05/70 12:27:39.500,1014.452246
4022805 *0001V,01/05/70 12:27:39.600,1014.452506
4022898 *0001V,01/05/70 12:27:39.700,1014.453068
4023008 *0001V,01/05/70 12:27:39.800,1014.453259
4023101 *0001V,01/05/70 12:27:39.900,1014.453552
4023210 *0001V,01/05/70 12:27:40.000,1014.453668
4023304 *0001V,01/05/70 12:27:40.100,1014.453612
4023398 *0001V,01/05/70 12:27:40.200,1014.453753
4023507 *0001V,01/05/70 12:27:40.300,1014.454124
4023600 *0001V,01/05/70 12:27:40.400,1014.454624
4023710 *0001V,01/05/70 12:27:40.500,1014.454501
4023803 *0001V,01/05/70 12:27:40.600,1014.454411
4023897 *0001V,01/05/70 12:27:40.700,1014.454409
4024006 *0001V,01/05/70 12:27:40.800,1014.454802
4024100 *0001V,01/05/70 12:27:40.900,1014.454821
4024209 *0001V,01/05/70 12:27:41.000,1014.454938
4024302 *0001V,01/05/70 12:27:41.100,1014.454804
4024412 *0001V,01/05/70 12:27:41.200,1014.454776
4024505 *0001V,01/05/70 12:27:41.300,1014.454578
4024599 *0001V,01/05/70 12:27:41.400,1014.454466
4024708 *0001V,01/05/70 12:27:41.500,1014.454693
4024802 *0001V,01/05/70 12:27:41.600,1014.454792
4024911 *0001V,01/05/70 12:27:41.700,1014.454625
4025004 *0001V,01/05/70 12:27:41.800,1014.454674
4025098 *0001V,01/05/70 12:27:41.900,1014.454235
4025207 *0001V,01/05/70 12:27:42.000,1014.454237
4025301 *0001V,01/05/70 12:27:42.100,1014.453881
4025410 *0001V,01/05/70 12:27:42.200,1014.453932
4025504 *0001V,01/05/70 12:27:42.300,1014.453529
4025597 *0001V,01/05/70 12:27:42.400,1014.453283
4025706 *0001V,01/05/70 12:27:42.500,1014.453371
4025800 *0001V,01/05/70 12:27:42.600,1014.452862
4025909 *0001V,01/05/70 12:27:42.700,1014.452668
4026003 *0001V,01/05/70 12:27:42.800,1014.452352
4026112 *0001V,01/05/70 12:27:42.900,1014.451994
4026206 *0001V,01/05/70 12:27:43.000,1014.451739
4026299 *0001V,01/05/70 12:27:43.100,1014.451542
4026408 *0001V,01/05/70 12:27:43.200,1014.450951
4026502 *0001V,01/05/70 12:27:43.300,1014.450600
4026611 *0001V,01/05/70 12:27:43.400,1014.450688
4026705 *0001V,01/05/70 12:27:43.500,1014.449959
4026798 *0001V,01/05/70 12:27:43.600,1014.449684
4026908 *0001V,01/05/70 12:27:43.700,1014.449706
4027001 *0001V,01/05/70 12:27:43.800,1014.449283
4027110 *0001V,01/05/70 12:27:43.900,1014.449185
4027204 *0001V,01/05/70 12:27:44.000,1014.449116
4027298 *0001V,01/05/70 12:27:44.100,1014.449055
4027407 *0001V,01/05/70 12:27:44.200,1014.449052
4027500 *0001V,01/05/70 12:27:44.300,1014.448980
4027610 *0001V,01/05/70 12:27:44.400,1014.448975
4027703 *0001V,01/05/70 12:27:44.500,1014.449029
4027812 *0001V,01/05/70 12:27:44.600,1014.448877
4027906 *0001V,01/05/70 12:27:44.700,1014.448742
4028000 *0001V,01/05/70 12:27:44.800,1014.448800
4028109 *0001V,01/05/70 12:27:44.900,1014.448778
4028202 *0001V,01/05/70 12:27:45.000,1014.448902
4028312 *0001V,01/05/70 12:27:45.100,1014.448982
4028405 *0001V,01/05/70 12:27:45.200,1014.449016
4028499 *0001V,01/05/70 12:27:45.300,1014.449230
4028608 *0001V,01/05/70 12:27:45.400,1014.449378
4028702 *0001V,01/05/70 12:27:45.500,1014.449652
4028811 *0001V,01/05/70 12:27:45.600,1014.449552
4028904 *0001V,01/05/70 12:27:45.700,1014.449847
4028998 *0001V,01/05/70 12:27:45.800,1014.450212
4029107 *0001V,01/05/70 12:27:45.900,1014.450357
4029201 *0001V,01/05/70 12:27:46.000,1014.450581
4029310 *0001V,01/05/70 12:27:46.100,1014.450780
4029404 *0001V,01/05/70 12:27:46.200,1014.450902
4029497 *0001V,01/05/70 12:27:46.300,1014.451435
4029606 *0001V,01/05/70 12:27:46.400,1014.451675
4029700 *0001V,01/05/70 12:27:46.500,1014.451811
4029809 *0001V,01/05/70 12:27:46.600,1014.451929
4029903 *0001V,01/05/70 12:27:46.700,1014.452259
4030012 *0001V,01/05/70 12:27:46.800,1014.452636
4030106 *0001V,01/05/70 12:27:46.900,1014.452759
4030199 *0001V,01/05/70 12:27:47.000,1014.453022
4030308 *0001V,01/05/70 12:27:47.100,1014.453102
4030402 *0001V,01/05/70 12:27:47.200,1014.453554
4030511 *0001V,01/05/70 12:27:47.300,1014.453701
4030605 *0001V,01/05/70 12:27:47.400,1014.453894
4030698 *0001V,01/05/70 12:27:47.500,1014.454412
4030808 *0001V,01/05/70 12:27:47.600,1014.454681
4030901 *0001V,01/05/70 12:27:47.700,1014.454672
4031010 *0001V,01/05/70 12:27:47.800,1014.454862
4031104 *0001V,01/05/70 12:27:47.900,1014.454932
4031198 *0001V,01/05/70 12:27:48.000,1014.455250
4031307 *0001V,01/05/70 12:27:48.100,1014.455608
4031400 *0001V,01/05/70 12:27:48.200,1014.455486
4031510 *0001V,01/05/70 12:27:48.300,1014.455541
4031603 *0001V,01/05/70 12:27:48.400,1014.455714
4031712 *0001V,01/05/70 12:27:48.500,1014.455839
4031806 *0001V,01/05/70 12:27:48.600,1014.455772
4031900 *0001V,01/05/70 12:27:48.700,1014.455781
4032009 *0001V,01/05/70 12:27:48.800,1014.455868
4032102 *0001V,01/05/70 12:27:48.900,1014.455561
4032212 *0001V,01/05/70 12:27:49.000,1014.455464
4032305 *0001V,01/05/70 12:27:49.100,1014.455259
4032399 *0001V,01/05/70 12:27:49.200,1014.455268
4032508 *0001V,01/05/70 12:27:49.300,1014.454891
4032602 *0001V,01/05/70 12:27:49.400,1014.455014
4032711 *0001V,01/05/70 12:27:49.500,1014.454735
4032805 *0001V,01/05/70 12:27:49.600,1014.454051
4032898 *0001V,01/05/70 12:27:49.700,1014.454255
4033007 *0001V,01/05/70 12:27:49.800,1014.454009
4033101 *0001V,01/05/70 12:27:49.900,1014.453638
4033210 *0001V,01/05/70 12:27:50.000,1014.453005
4033304 *0001V,01/05/70 12:27:50.100,1014.452805
4033397 *0001V,01/05/70 12:27:50.200,1014.452688
4033507 *0001V,01/05/70 12:27:50.300,1014.452502
4033600 *0001V,01/05/70 12:27:50.400,1014.452071
4033709 *0001V,01/05/70 12:27:50.500,1014.451791
4033803 *0001V,01/05/70 12:27:50.600,1014.451799
4033912 *0001V,01/05/70 12:27:50.700,1014.451571
4034006 *0001V,01/05/70 12:27:50.800,1014.450705
4034099 *0001V,01/05/70 12:27:50.900,1014.450510
4034209 *0001V,01/05/70 12:27:51.000,1014.450189
4034302 *0001V,01/05/70 12:27:51.100,1014.449901
4034411 *0001V,01/05/70 12:27:51.200,1014.449656
4034505 *0001V,01/05/70 12:27:51.300,1014.449249
4034599 *0001V,01/05/70 12:27:51.400,1014.449367
4034708 *0001V,01/05/70 12:27:51.500,1014.449041
4034801 *0001V,01/05/70 12:27:51.600,1014.449010
4034911 *0001V,01/05/70 12:27:51.700,1014.448643
4035004 *0001V,01/05/70 12:27:51.800,1014.448277
4035098 *0001V,01/05/70 12:27:51.900,1014.447995
4035207 *0001V,01/05/70 12:27:52.000,1014.447859
4035301 *0001V,01/05/70 12:27:52.100,1014.447781
4035410 *0001V,01/05/70 12:27:52.200,1014.447627
4035503 *0001V,01/05/70 12:27:52.300,1014.447729
4035597 *0001V,01/05/70 12:27:52.400,1014.447906
4035706 *0001V,01/05/70 12:27:52.500,1014.448076
4035800 *0001V,01/05/70 12:27:52.600,1014.447803
4035909 *0001V,01/05/70 12:27:52.700,1014.447853
4036003 *0001V,01/05/70 12:27:52.800,1014.448397
4036112 *0001V,01/05/70 12:27:52.900,1014.448313
4036205 *0001V,01/05/70 12:27:53.000,1014.448268
4036299 *0001V,01/05/70 12:27:53.100,1014.448732
4036408 *0001V,01/05/70 12:27:53.200,1014.448954
4036502 *0001V,01/05/70 12:27:53.300,1014.449192
4036611 *0001V,01/05/70 12:27:53.400,1014.449482
4036705 *0001V,01/05/70 12:27:53.500,1014.449441
4036798 *0001V,01/05/70 12:27:53.600,1014.449717
4036907 *0001V,01/05/70 12:27:53.700,1014.449841
4037001 *0001V,01/05/70 12:27:53.800,1014.450190
4037110 *0001V,01/05/70 12:27:53.900,1014.450215
4037204 *0001V,01/05/70 12:27:54.000,1014.450794
4037297 *0001V,01/05/70 12:27:54.100,1014.451135
4037407 *0001V,01/05/70 12:27:54.200,1014.451538
4037500 *0001V,01/05/70 12:27:54.300,1014.451540
4037609 *0001V,01/05/70 12:27:54.400,1014.451719
4037703 *0001V,01/05/70 12:27:54.500,1014.451867
4037812 *0001V,01/05/70 12:27:54.600,1014.452343
4037906 *0001V,01/05/70 12:27:54.700,1014.452456
4037999 *0001V,01/05/70 12:27:54.800,1014.452592
4038109 *0001V,01/05/70 12:27:54.900,1014.452790
4038202 *0001V,01/05/70 12:27:55.000,1014.453135
4038311 *0001V,01/05/70 12:27:55.100,1014.453694
4038405 *0001V,01/05/70 12:27:55.200,1014.453994
4038499 *0001V,01/05/70 12:27:55.300,1014.454400
4038608 *0001V,01/05/70 12:27:55.400,1014.454309
4038701 *0001V,01/05/70 12:27:55.500,1014.454610
4038811 *0001V,01/05/70 12:27:55.600,1014.454856
4038904 *0001V,01/05/70 12:27:55.700,1014.454770
4038998 *0001V,01/05/70 12:27:55.800,1014.455287
4039107 *0001V,01/05/70 12:27:55.900,1014.455182
4039201 *0001V,01/05/70 12:27:56.000,1014.455363
4039310 *0001V,01/05/70 12:27:56.100,1014.455327
4039403 *0001V,01/05/70 12:27:56.200,1014.455289
4039513 *0001V,01/05/70 12:27:56.300,1014.455315
4039606 *0001V,01/05/70 12:27:56.400,1014.455349
4039700 *0001V,01/05/70 12:27:56.500,1014.455223
4039809 *0001V,01/05/70 12:27:56.600,1014.455339
4039903 *0001V,01/05/70 12:27:56.700,1014.455336
4040012 *0001V,01/05/70 12:27:56.800,1014.455211
4040105 *0001V,01/05/70 12:27:56.900,1014.455074
4040199 *0001V,01/05/70 12:27:57.000,1014.454979
4040308 *0001V,01/05/70 12:27:57.100,1014.454663
4040402 *0001V,01/05/70 12:27:57.200,1014.454794
4040511 *0001V,01/05/70 12:27:57.300,1014.454338
4040605 *0001V,01/05/70 12:27:57.400,1014.454308
4040698 *0001V,01/05/70 12:27:57.500,1014.453861
4040807 *0001V,01/05/70 12:27:57.600,1014.453876
4040901 *0001V,01/05/70 12:27:57.700,1014.453310
4041010 *0001V,01/05/70 12:27:57.800,1014.452806
4041104 *0001V,01/05/70 12:27:57.900,1014.453029
4041197 *0001V,01/05/70 12:27:58.000,1014.452856
4041307 *0001V,01/05/70 12:27:58.100,1014.452608
4041400 *0001V,01/05/70 12:27:58.200,1014.452336
4041509 *0001V,01/05/70 12:27:58.300,1014.452149
4041603 *0001V,01/05/70 12:27:58.400,1014.452071
4041712 *0001V,01/05/70 12:27:58.500,1014.451583
4041806 *0001V,01/05/70 12:27:58.600,1014.451697
4041899 *0001V,01/05/70 12:27:58.700,1014.451216
4042009 *0001V,01/05/70 12:27:58.800,1014.451104
4042102 *0001V,01/05/70 12:27:58.900,1014.450691
4042211 *0001V,01/05/70 12:27:59.000,1014.450644
4042305 *0001V,01/05/70 12:27:59.100,1014.450509
4042399 *0001V,01/05/70 12:27:59.200,1014.450014
4042508 *0001V,01/05/70 12:27:59.300,1014.450535
4042601 *0001V,01/05/70 12:27:59.400,1014.449634
4042711 *0001V,01/05/70 12:27:59.500,1014.449639
4042804 *0001V,01/05/70 12:27:59.600,1014.449659
4042898 *0001V,01/05/70 12:27:59.700,1014.449370
4043007 *0001V,01/05/70 12:27:59.800,1014.449397
4043101 *0001V,01/05/70 12:27:59.900,1014.449259
4043210 *0001V,01/05/70 12:28:00.000,1014.448853
4043303 *0001V,01/05/70 12:28:00.100,1014.449094
4043413 *0001V,01/05/70 12:28:00.200,1014.448848
4043506 *0001V,01/05/70 12:28:00.300,1014.448779
4043600 *0001V,01/05/70 12:28:00.400,1014.449023
4043709 *0001V,01/05/70 12:28:00.500,1014.449254
4043803 *0001V,01/05/70 12:28:00.600,1014.449204
4043912 *0001V,01/05/70 12:28:00.700,1014.449116
4044005 *0001V,01/05/70 12:28:00.800,1014.449240
4044099 *0001V,01/05/70 12:28:00.900,1014.449243
4044208 *0001V,01/05/70 12:28:01.000,1014.449294
4044302 *0001V,01/05/70 12:28:01.100,1014.449486
4044411 *0001V,01/05/70 12:28:01.200,1014.449632
4044505 *0001V,01/05/70 12:28:01.300,1014.449724
4044598 *0001V,01/05/70 12:28:01.400,1014.449724
4044707 *0001V,01/05/70 12:28:01.500,1014.450113
4044801 *0001V,01/05/70 12:28:01.600,1014.450379
4044910 *0001V,01/05/70 12:28:01.700,1014.450414
4045004 *0001V,01/05/70 12:28:01.800,1014.451139
4045097 *0001V,01/05/70 12:28:01.900,1014.450849
4045207 *0001V,01/05/70 12:28:02.000,1014.451114
4045300 *0001V,01/05/70 12:28:02.100,1014.451274
4045409 *0001V,01/05/70 12:28:02.200,1014.451449
4045503 *0001V,01/05/70 12:28:02.300,1014.451709
4045612 *0001V,01/05/70 12:28:02.400,1014.451977
4045706 *0001V,01/05/70 12:28:02.500,1014.452270
4045799 *0001V,01/05/70 12:28:02.600,1014.452538
4045909 *0001V,01/05/70 12:28:02.700,1014.452433
4046002 *0001V,01/05/70 12:28:02.800,1014.452843
4046111 *0001V,01/05/70 12:28:02.900,1014.452884
4046205 *0001V,01/05/70 12:28:03.000,1014.453004
4046299 *0001V,01/05/70 12:28:03.100,1014.452821
4046408 *0001V,01/05/70 12:28:03.200,1014.452911
4046501 *0001V,01/05/70 12:28:03.300,1014.453011
4046611 *0001V,01/05/70 12:28:03.400,1014.452994
4046704 *0001V,01/05/70 12:28:03.500,1014.452913
4046798 *0001V,01/05/70 12:28:03.600,1014.453017
4046907 *0001V,01/05/70 12:28:03.700,1014.453290
4047001 *0001V,01/05/70 12:28:03.800,1014.453085
4047110 *0001V,01/05/70 12:28:03.900,1014.453263
4047203 *0001V,01/05/70 12:28:04.000,1014.453225
4047297 *0001V,01/05/70 12:28:04.100,1014.452963
4047406 *0001V,01/05/70 12:28:04.200,1014.453155
4047500 *0001V,01/05/70 12:28:04.300,1014.453199
4047609 *0001V,01/05/70 12:28:04.400,1014.452894
4047703 *0001V,01/05/70 12:28:04.500,1014.452981
4047812 *0001V,01/05/70 12:28:04.600,1014.452788
4047905 *0001V,01/05/70 12:28:04.700,1014.452510
4047999 *0001V,01/05/70 12:28:04.800,1014.452835
4048108 *0001V,01/05/70 12:28:04.900,1014.452260
4048202 *0001V,01/05/70 12:28:05.000,1014.452387
4048311 *0001V,01/05/70 12:28:05.100,1014.452013
4048405 *0001V,01/05/70 12:28:05.200,1014.452041
4048498 *0001V,01/05/70 12:28:05.300,1014.451782
4048607 *0001V,01/05/70 12:28:05.400,1014.451642
4048701 *0001V,01/05/70 12:28:05.500,1014.451680
4048810 *0001V,01/05/70 12:28:05.600,1014.451368
4048904 *0001V,01/05/70 12:28:05.700,1014.450815
4048997 *0001V,01/05/70 12:28:05.800,1014.450824
4049107 *0001V,01/05/70 12:28:05.900,1014.450483
4049200 *0001V,01/05/70 12:28:06.000,1014.450474
4049309 *0001V,01/05/70 12:28:06.100,1014.449962
4049403 *0001V,01/05/70 12:28:06.200,1014.449803
4049512 *0001V,01/05/70 12:28:06.300,1014.449415
4049606 *0001V,01/05/70 12:28:06.400,1014.449602
4049699 *0001V,01/05/70 12:28:06.500,1014.449179
4049809 *0001V,01/05/70 12:28:06.600,1014.448954
4049902 *0001V,01/05/70 12:28:06.700,1014.448698
4050011 *0001V,01/05/70 12:28:06.800,1014.448368
4050105 *0001V,01/05/70 12:28:06.900,1014.448240
4050199 *0001V,01/05/70 12:28:07.000,1014.448232
4050308 *0001V,01/05/70 12:28:07.100,1014.448075
4050401 *0001V,01/05/70 12:28:07.200,1014.447994
4050511 *0001V,01/05/70 12:28:07.300,1014.447955
4050604 *0001V,01/05/70 12:28:07.400,1014.447703
4050698 *0001V,01/05/70 12:28:07.500,1014.448044
4050807 *0001V,01/05/70 12:28:07.600,1014.448068
4050901 *0001V,01/05/70 12:28:07.700,1014.448019
4051010 *0001V,01/05/70 12:28:07.800,1014.448029
4051103 *0001V,01/05/70 12:28:07.900,1014.448245
4051213 *0001V,01/05/70 12:28:08.000,1014.448236
4051306 *0001V,01/05/70 12:28:08.100,1014.448299
4051400 *0001V,01/05/70 12:28:08.200,1014.448274
4051509 *0001V,01/05/70 12:28:08.300,1014.448507
4051603 *0001V,01/05/70 12:28:08.400,1014.448839
4051712 *0001V,01/05/70 12:28:08.500,1014.448952
4051805 *0001V,01/05/70 12:28:08.600,1014.449249
4051899 *0001V,01/05/70 12:28:08.700,1014.449474
4052008 *0001V,01/05/70 12:28:08.800,1014.449660
4052102 *0001V,01/05/70 12:28:08.900,1014.449622
4052211 *0001V,01/05/70 12:28:09.000,1014.449981
4052305 *0001V,01/05/70 12:28:09.100,1014.450367
4052398 *0001V,01/05/70 12:28:09.200,1014.450672
4052507 *0001V,01/05/70 12:28:09.300,1014.450884
4052601 *0001V,01/05/70 12:28:09.400,1014.451247
4052710 *0001V,01/05/70 12:28:09.500,1014.451261
4052804 *0001V,01/05/70 12:28:09.600,1014.451643
4052897 *0001V,01/05/70 12:28:09.700,1014.451827
4053007 *0001V,01/05/70 12:28:09.800,1014.451909
4053100 *0001V,01/05/70 12:28:09.900,1014.452393
4053209 *0001V,01/05/70 12:28:10.000,1014.452627
4053303 *0001V,01/05/70 12:28:10.100,1014.452676
4053412 *0001V,01/05/70 12:28:10.200,1014.452772
4053506 *0001V,01/05/70 12:28:10.300,1014.452881
4053599 *0001V,01/05/70 12:28:10.400,1014.453288
4053709 *0001V,01/05/70 12:28:10.500,1014.453344
4053802 *0001V,01/05/70 12:28:10.600,1014.453209
4053911 *0001V,01/05/70 12:28:10.700,1014.453278
4054005 *0001V,01/05/70 12:28:10.800,1014.453646
4054099 *0001V,01/05/70 12:28:10.900,1014.453465
4054208 *0001V,01/05/70 12:28:11.000,1014.453391
4054301 *0001V,01/05/70 12:28:11.100,1014.453220
4054411 *0001V,01/05/70 12:28:11.200,1014.453585
4054504 *0001V,01/05/70 12:28:11.300,1014.453466
4054598 *0001V,01/05/70 12:28:11.400,1014.453249
4054707 *0001V,01/05/70 12:28:11.500,1014.452902
4054801 *0001V,01/05/70 12:28:11.600,1014.453244
4054910 *0001V,01/05/70 12:28:11.700,1014.453118
4055003 *0001V,01/05/70 12:28:11.800,1014.452966
4055097 *0001V,01/05/70 12:28:11.900,1014.452681
4055206 *0001V,01/05/70 12:28:12.000,1014.452538
4055300 *0001V,01/05/70 12:28:12.100,1014.452514
4055409 *0001V,01/05/70 12:28:12.200,1014.452101
4055503 *0001V,01/05/70 12:28:12.300,1014.451730
4055612 *0001V,01/05/70 12:28:12.400,1014.451530
4055705 *0001V,01/05/70 12:28:12.500,1014.451531
4055799 *0001V,01/05/70 12:28:12.600,1014.451120
4055908 *0001V,01/05/70 12:28:12.700,1014.450665
4056002 *0001V,01/05/70 12:28:12.800,1014.450597
4056111 *0001V,01/05/70 12:28:12.900,1014.450295
4056205 *0001V,01/05/70 12:28:13.000,1014.450187
4056298 *0001V,01/05/70 12:28:13.100,1014.449849
4056407 *0001V,01/05/70 12:28:13.200,1014.449480
4056501 *0001V,01/05/70 12:28:13.300,1014.449250
4056610 *0001V,01/05/70 12:28:13.400,1014.449112
4056704 *0001V,01/05/70 12:28:13.500,1014.448966
4056797 *0001V,01/05/70 12:28:13.600,1014.448831
4056907 *0001V,01/05/70 12:28:13.700,1014.448490
4057000 *0001V,01/05/70 12:28:13.800,1014.448652
4057109 *0001V,01/05/70 12:28:13.900,1014.448369
4057203 *0001V,01/05/70 12:28:14.000,1014.447726
4057312 *0001V,01/05/70 12:28:14.100,1014.447729
4057406 *0001V,01/05/70 12:28:14.200,1014.447767
4057499 *0001V,01/05/70 12:28:14.300,1014.447457
4057609 *0001V,01/05/70 12:28:14.400,1014.447435
4057702 *0001V,01/05/70 12:28:14.500,1014.447464
4057811 *0001V,01/05/70 12:28:14.600,1014.447141
4057905 *0001V,01/05/70 12:28:14.700,1014.447294
4057999 *0001V,01/05/70 12:28:14.800,1014.447297
4058108 *0001V,01/05/70 12:28:14.900,1014.447353
4058201 *0001V,01/05/70 12:28:15.000,1014.447558
4058311 *0001V,01/05/70 12:28:15.100,1014.447498
4058404 *0001V,01/05/70 12:28:15.200,1014.447653
4058498 *0001V,01/05/70 12:28:15.300,1014.447574
4058607 *0001V,01/05/70 12:28:15.400,1014.447801
4058701 *0001V,01/05/70 12:28:15.500,1014.448037
4058810 *0001V,01/05/70 12:28:15.600,1014.448086
4058903 *0001V,01/05/70 12:28:15.700,1014.448433
4059013 *0001V,01/05/70 12:28:15.800,1014.448861
4059106 *0001V,01/05/70 12:28:15.900,1014.449096
4059200 *0001V,01/05/70 12:28:16.000,1014.449309
4059309 *0001V,01/05/70 12:28:16.100,1014.449359
4059403 *0001V,01/05/70 12:28:16.200,1014.449627
4059512 *0001V,01/05/70 12:28:16.300,1014.449813
4059605 *0001V,01/05/70 12:28:16.400,1014.450318
4059699 *0001V,01/05/70 12:28:16.500,1014.450429
4059808 *0001V,01/05/70 12:28:16.600,1014.450801
4059902 *0001V,01/05/70 12:28:16.700,1014.450974
4100011 *0001V,01/05/70 12:28:16.800,1014.451445
4100105 *0001V,01/05/70 12:28:16.900,1014.451593
4100198 *0001V,01/05/70 12:28:17.000,1014.451607
4100307 *0001V,01/05/70 12:28:17.100,1014.451911
4100401 *0001V,01/05/70 12:28:17.200,1014.452326
4100510 *0001V,01/05/70 12:28:17.300,1014.452503
4100604 *0001V,01/05/70 12:28:17.400,1014.452598
4100697 *0001V,01/05/70 12:28:17.500,1014.452812
4100807 *0001V,01/05/70 12:28:17.600,1014.453082
4100900 *0001V,01/05/70 12:28:17.700,1014.453265
4101009 *0001V,01/05/70 12:28:17.800,1014.453414
4101103 *0001V,01/05/70 12:28:17.900,1014.453463
4101212 *0001V,01/05/70 12:28:18.000,1014.453793
4101306 *0001V,01/05/70 12:28:18.100,1014.453820
4101399 *0001V,01/05/70 12:28:18.200,1014.453911
4101509 *0001V,01/05/70 12:28:18.300,1014.453872
4101602 *0001V,01/05/70 12:28:18.400,1014.454239
4101711 *0001V,01/05/70 12:28:18.500,1014.454097
4101805 *0001V,01/05/70 12:28:18.600,1014.453980
4101899 *0001V,01/05/70 12:28:18.700,1014.453968
4102008 *0001V,01/05/70 12:28:18.800,1014.453933
4102101 *0001V,01/05/70 12:28:18.900,1014.453767
4102211 *0001V,01/05/70 12:28:19.000,1014.453790
4102304 *0001V,01/05/70 12:28:19.100,1014.453739
4102398 *0001V,01/05/70 12:28:19.200,1014.453780
4102507 *0001V,01/05/70 12:28:19.300,1014.453623
4102601 *0001V,01/05/70 12:28:19.400,1014.453435
4102710 *0001V,01/05/70 12:28:19.500,1014.453056
4102803 *0001V,01/05/70 12:28:19.600,1014.452734
4102897 *0001V,01/05/70 12:28:19.700,1014.452771
4103006 *0001V,01/05/70 12:28:19.800,1014.452486
4103100 *0001V,01/05/70 12:28:19.900,1014.452381
4103209 *0001V,01/05/70 12:28:20.000,1014.452040
4103303 *0001V,01/05/70 12:28:20.100,1014.451677
4103412 *0001V,01/05/70 12:28:20.200,1014.451610
4103505 *0001V,01/05/70 12:28:20.300,1014.451004
4103599 *0001V,01/05/70 12:28:20.400,1014.450801
4103708 *0001V,01/05/70 12:28:20.500,1014.450859
4103802 *0001V,01/05/70 12:28:20.600,1014.450388
4103911 *0001V,01/05/70 12:28:20.700,1014.450065
4104005 *0001V,01/05/70 12:28:20.800,1014.450062
4104098 *0001V,01/05/70 12:28:20.900,1014.449192
4104207 *0001V,01/05/70 12:28:21.000,1014.449274
4104301 *0001V,01/05/70 12:28:21.100,1014.449068
4104410 *0001V,01/05/70 12:28:21.200,1014.448753
4104504 *0001V,01/05/70 12:28:21.300,1014.448197
4104597 *0001V,01/05/70 12:28:21.400,1014.448064
4104707 *0001V,01/05/70 12:28:21.500,1014.447775
4104800 *0001V,01/05/70 12:28:21.600,1014.447451
4104909 *0001V,01/05/70 12:28:21.700,1014.447372
4105003 *0001V,01/05/70 12:28:21.800,1014.447153
4105112 *0001V,01/05/70 12:28:21.900,1014.446833
4105206 *0001V,01/05/70 12:28:22.000,1014.446632
4105299 *0001V,01/05/70 12:28:22.100,1014.446336
4105409 *0001V,01/05/70 12:28:22.200,1014.446561
4105502 *0001V,01/05/70 12:28:22.300,1014.446065
4105611 *0001V,01/05/70 12:28:22.400,1014.445998
4105705 *0001V,01/05/70 12:28:22.500,1014.446306
4105799 *0001V,01/05/70 12:28:22.600,1014.446078
4105908 *0001V,01/05/70 12:28:22.700,1014.445905
4106001 *0001V,01/05/70 12:28:22.800,1014.445861
4106111 *0001V,01/05/70 12:28:22.900,1014.446124
4106204 *0001V,01/05/70 12:28:23.000,1014.446013
4106298 *0001V,01/05/70 12:28:23.100,1014.446034
4106407 *0001V,01/05/70 12:28:23.200,1014.446125
4106501 *0001V,01/05/70 12:28:23.300,1014.446283
4106610 *0001V,01/05/70 12:28:23.400,1014.446628
4106703 *0001V,01/05/70 12:28:23.500,1014.446305
4106797 *0001V,01/05/70 12:28:23.600,1014.446764
4106906 *0001V,01/05/70 12:28:23.700,1014.446614
4107000 *0001V,01/05/70 12:28:23.800,1014.447201
4107109 *0001V,01/05/70 12:28:23.900,1014.447317
4107203 *0001V,01/05/70 12:28:24.000,1014.447494
4107312 *0001V,01/05/70 12:28:24.100,1014.447734
4107405 *0001V,01/05/70 12:28:24.200,1014.448171
4107499 *0001V,01/05/70 12:28:24.300,1014.448079
4107608 *0001V,01/05/70 12:28:24.400,1014.448388
4107702 *0001V,01/05/70 12:28:24.500,1014.448831
4107811 *0001V,01/05/70 12:28:24.600,1014.448965
4107905 *0001V,01/05/70 12:28:24.700,1014.449201
4107998 *0001V,01/05/70 12:28:24.800,1014.449683
4108107 *0001V,01/05/70 12:28:24.900,1014.449986
4108201 *0001V,01/05/70 12:28:25.000,1014.450027
4108310 *0001V,01/05/70 12:28:25.100,1014.450116
4108404 *0001V,01/05/70 12:28:25.200,1014.450507
4108497 *0001V,01/05/70 12:28:25.300,1014.450768
4108607 *0001V,01/05/70 12:28:25.400,1014.451129
4108700 *0001V,01/05/70 12:28:25.500,1014.451129
4108809 *0001V,01/05/70 12:28:25.600,1014.451324
4108903 *0001V,01/05/70 12:28:25.700,1014.451661
4109012 *0001V,01/05/70 12:28:25.800,1014.451807
4109106 *0001V,01/05/70 12:28:25.900,1014.452122
4109199 *0001V,01/05/70 12:28:26.000,1014.452155
4109309 *0001V,01/05/70 12:28:26.100,1014.452747
4109402 *0001V,01/05/70 12:28:26.200,1014.452796
4109511 *0001V,01/05/70 12:28:26.300,1014.452814
4109605 *0001V,01/05/70 12:28:26.400,1014.452970
4109699 *0001V,01/05/70 12:28:26.500,1014.452854
4109808 *0001V,01/05/70 12:28:26.600,1014.453077
4109901 *0001V,01/05/70 12:28:26.700,1014.452787
4110011 *0001V,01/05/70 12:28:26.800,1014.452988
4110104 *0001V,01/05/70 12:28:26.900,1014.453213
4110198 *0001V,01/05/70 12:28:27.000,1014.453062
4110307 *0001V,01/05/70 12:28:27.100,1014.453200
4110401 *0001V,01/05/70 12:28:27.200,1014.453138
4110510 *0001V,01/05/70 12:28:27.300,1014.453156
4110603 *0001V,01/05/70 12:28:27.400,1014.453147
4110697 *0001V,01/05/70 12:28:27.500,1014.453325
4110806 *0001V,01/05/70 12:28:27.600,1014.452936
4110900 *0001V,01/05/70 12:28:27.700,1014.452784
4111009 *0001V,01/05/70 12:28:27.800,1014.452855
4111103 *0001V,01/05/70 12:28:27.900,1014.452582
4111212 *0001V,01/05/70 12:28:28.000,1014.452608
4111305 *0001V,01/05/70 12:28:28.100,1014.452276
4111399 *0001V,01/05/70 12:28:28.200,1014.452064
4111508 *0001V,01/05/70 12:28:28.300,1014.451838
4111602 *0001V,01/05/70 12:28:28.400,1014.451697
4111711 *0001V,01/05/70 12:28:28.500,1014.451360
4111805 *0001V,01/05/70 12:28:28.600,1014.450748
4111898 *0001V,01/05/70 12:28:28.700,1014.450645
4112007 *0001V,01/05/70 12:28:28.800,1014.450501
4112101 *0001V,01/05/70 12:28:28.900,1014.450055
4112210 *0001V,01/05/70 12:28:29.000,1014.449815
4112304 *0001V,01/05/70 12:28:29.100,1014.449438
4112397 *0001V,01/05/70 12:28:29.200,1014.449175
4112507 *0001V,01/05/70 12:28:29.300,1014.449033
4112600 *0001V,01/05/70 12:28:29.400,1014.448841
4112709 *0001V,01/05/70 12:28:29.500,1014.448778
4112803 *0001V,01/05/70 12:28:29.600,1014.448591
4112912 *0001V,01/05/70 12:28:29.700,1014.448172
4113006 *0001V,01/05/70 12:28:29.800,1014.447867
4113099 *0001V,01/05/70 12:28:29.900,1014.447444
4113209 *0001V,01/05/70 12:28:30.000,1014.447475
4113302 *0001V,01/05/70 12:28:30.100,1014.447046
4113411 *0001V,01/05/70 12:28:30.200,1014.446896
4113505 *0001V,01/05/70 12:28:30.300,1014.446681
4113599 *0001V,01/05/70 12:28:30.400,1014.446479
4113708 *0001V,01/05/70 12:28:30.500,1014.446271
4113801 *0001V,01/05/70 12:28:30.600,1014.446224
4113911 *0001V,01/05/70 12:28:30.700,1014.446144
4114004 *0001V,01/05/70 12:28:30.800,1014.445807
4114098 *0001V,01/05/70 12:28:30.900,1014.445919
4114207 *0001V,01/05/70 12:28:31.000,1014.445997
4114301 *0001V,01/05/70 12:28:31.100,1014.445813
4114410 *0001V,01/05/70 12:28:31.200,1014.446101
4114503 *0001V,01/05/70 12:28:31.300,1014.446064
4114597 *0001V,01/05/70 12:28:31.400,1014.446225
4114706 *0001V,01/05/70 12:28:31.500,1014.446222
4114800 *0001V,01/05/70 12:28:31.600,1014.446471
4114909 *0001V,01/05/70 12:28:31.700,1014.446720
4115003 *0001V,01/05/70 12:28:31.800,1014.446804
4115112 *0001V,01/05/70 12:28:31.900,1014.446936
4115205 *0001V,01/05/70 12:28:32.000,1014.447271
4115299 *0001V,01/05/70 12:28:32.100,1014.447343
4115408 *0001V,01/05/70 12:28:32.200,1014.447448
4115502 *0001V,01/05/70 12:28:32.300,1014.447629
4115611 *0001V,01/05/70 12:28:32.400,1014.447808
4115705 *0001V,01/05/70 12:28:32.500,1014.448033
4115798 *0001V,01/05/70 12:28:32.600,1014.448275
4115907 *0001V,01/05/70 12:28:32.700,1014.448455
4116001 *0001V,01/05/70 12:28:32.800,1014.448698
4116110 *0001V,01/05/70 12:28:32.900,1014.449081
4116204 *0001V,01/05/70 12:28:33.000,1014.449366
4116297 *0001V,01/05/70 12:28:33.100,1014.449595
4116407 *0001V,01/05/70 12:28:33.200,1014.449815
4116500 *0001V,01/05/70 12:28:33.300,1014.450100
4116609 *0001V,01/05/70 12:28:33.400,1014.450475
4116703 *0001V,01/05/70 12:28:33.500,1014.450904
4116812 *0001V,01/05/70 12:28:33.600,1014.450686
4116906 *0001V,01/05/70 12:28:33.700,1014.451176
4116999 *0001V,01/05/70 12:28:33.800,1014.451251
4117109 *0001V,01/05/70 12:28:33.900,1014.451775
4117202 *0001V,01/05/70 12:28:34.000,1014.451831
4117311 *0001V,01/05/70 12:28:34.100,1014.451842
4117405 *0001V,01/05/70 12:28:34.200,1014.452090
4117499 *0001V,01/05/70 12:28:34.300,1014.452385
4117608 *0001V,01/05/70 12:28:34.400,1014.452275
4117701 *0001V,01/05/70 12:28:34.500,1014.452386
4117811 *0001V,01/05/70 12:28:34.600,1014.452663
4117904 *0001V,01/05/70 12:28:34.700,1014.452634
4117998 *0001V,01/05/70 12:28:34.800,1014.452923
4118107 *0001V,01/05/70 12:28:34.900,1014.452870
4118201 *0001V,01/05/70 12:28:35.000,1014.452830
4118310 *0001V,01/05/70 12:28:35.100,1014.452969
4118403 *0001V,01/05/70 12:28:35.200,1014.452897
4118497 *0001V,01/05/70 12:28:35.300,1014.453010
4118606 *0001V,01/05/70 12:28:35.400,1014.452429
4118700 *0001V,01/05/70 12:28:35.500,1014.452680
4118809 *0001V,01/05/70 12:28:35.600,1014.452425
4118903 *0001V,01/05/70 12:28:35.700,1014.452368
4119012 *0001V,01/05/70 12:28:35.800,1014.452051
4119105 *0001V,01/05/70 12:28:35.900,1014.451778
4119199 *0001V,01/05/70 12:28:36.000,1014.451581
4119308 *0001V,01/05/70 12:28:36.100,1014.451398
4119402 *0001V,01/05/70 12:28:36.200,1014.450972
4119511 *0001V,01/05/70 12:28:36.300,1014.450433
4119605 *0001V,01/05/70 12:28:36.400,1014.450406
4119698 *0001V,01/05/70 12:28:36.500,1014.450163
4119807 *0001V,01/05/70 12:28:36.600,1014.449706
4119901 *0001V,01/05/70 12:28:36.700,1014.449493
4120010 *0001V,01/05/70 12:28:36.800,1014.448917
4120104 *0001V,01/05/70 12:28:36.900,1014.448735
4120197 *0001V,01/05/70 12:28:37.000,1014.448497
4120307 *0001V,01/05/70 12:28:37.100,1014.448249
4120400 *0001V,01/05/70 12:28:37.200,1014.447888
4120509 *0001V,01/05/70 12:28:37.300,1014.447322
4120603 *0001V,01/05/70 12:28:37.400,1014.447212
4120697 *0001V,01/05/70 12:28:37.500,1014.447122
4120806 *0001V,01/05/70 12:28:37.600,1014.446640
4120899 *0001V,01/05/70 12:28:37.700,1014.446164
4121009 *0001V,01/05/70 12:28:37.800,1014.446135
4121102 *0001V,01/05/70 12:28:37.900,1014.446096
4121211 *0001V,01/05/70 12:28:38.000,1014.445849
4121305 *0001V,01/05/70 12:28:38.100,1014.445483
4121399 *0001V,01/05/70 12:28:38.200,1014.445592
4121508 *0001V,01/05/70 12:28:38.300,1014.445388
4121601 *0001V,01/05/70 12:28:38.400,1014.445218
4121711 *0001V,01/05/70 12:28:38.500,1014.445319
4121804 *0001V,01/05/70 12:28:38.600,1014.445349
4121898 *0001V,01/05/70 12:28:38.700,1014.445171
4122007 *0001V,01/05/70 12:28:38.800,1014.445270
4122101 *0001V,01/05/70 12:28:38.900,1014.445253
4122210 *0001V,01/05/70 12:28:39.000,1014.445425
4122303 *0001V,01/05/70 12:28:39.100,1014.445413
4122397 *0001V,01/05/70 12:28:39.200,1014.445541
4122506 *0001V,01/05/70 12:28:39.300,1014.445744
4122600 *0001V,01/05/70 12:28:39.400,1014.445955
4122709 *0001V,01/05/70 12:28:39.500,1014.446298
4122803 *0001V,01/05/70 12:28:39.600,1014.445992
4122912 *0001V,01/05/70 12:28:39.700,1014.446429
4123005 *0001V,01/05/70 12:28:39.800,1014.446741
4123099 *0001V,01/05/70 12:28:39.900,1014.447250
4123208 *0001V,01/05/70 12:28:40.000,1014.447502
4123302 *0001V,01/05/70 12:28:40.100,1014.447325
4123411 *0001V,01/05/70 12:28:40.200,1014.448020
4123505 *0001V,01/05/70 12:28:40.300,1014.448119
4123598 *0001V,01/05/70 12:28:40.400,1014.448319
4123707 *0001V,01/05/70 12:28:40.500,1014.448510
4123801 *0001V,01/05/70 12:28:40.600,1014.448946
4123910 *0001V,01/05/70 12:28:40.700,1014.449122
4124004 *0001V,01/05/70 12:28:40.800,1014.449381
4124097 *0001V,01/05/70 12:28:40.900,1014.449682
4124207 *0001V,01/05/70 12:28:41.000,1014.449819
4124300 *0001V,01/05/70 12:28:41.100,1014.450019
4124409 *0001V,01/05/70 12:28:41.200,1014.450339
4124503 *0001V,01/05/70 12:28:41.300,1014.450489
4124612 *0001V,01/05/70 12:28:41.400,1014.450448
4124706 *0001V,01/05/70 12:28:41.500,1014.450888
4124799 *0001V,01/05/70 12:28:41.600,1014.450891
4124909 *0001V,01/05/70 12:28:41.700,1014.451191
4125002 *0001V,01/05/70 12:28:41.800,1014.451187
4125111 *0001V,01/05/70 12:28:41.900,1014.451213
4125205 *0001V,01/05/70 12:28:42.000,1014.451356
4125299 *0001V,01/05/70 12:28:42.100,1014.451421
4125408 *0001V,01/05/70 12:28:42.200,1014.451372
4125501 *0001V,01/05/70 12:28:42.300,1014.451552
4125611 *0001V,01/05/70 12:28:42.400,1014.451596
4125704 *0001V,01/05/70 12:28:42.500,1014.451390
4125798 *0001V,01/05/70 12:28:42.600,1014.451435
4125907 *0001V,01/05/70 12:28:42.700,1014.451485
4126001 *0001V,01/05/70 12:28:42.800,1014.451630
4126110 *0001V,01/05/70 12:28:42.900,1014.451122
4126203 *0001V,01/05/70 12:28:43.000,1014.451375
4126297 *0001V,01/05/70 12:28:43.100,1014.451132
4126406 *0001V,01/05/70 12:28:43.200,1014.450769
4126500 *0001V,01/05/70 12:28:43.300,1014.450433
4126609 *0001V,01/05/70 12:28:43.400,1014.450394
4126703 *0001V,01/05/70 12:28:43.500,1014.450222
4126812 *0001V,01/05/70 12:28:43.600,1014.449559
4126905 *0001V,01/05/70 12:28:43.700,1014.449657
4126999 *0001V,01/05/70 12:28:43.800,1014.449339
4127108 *0001V,01/05/70 12:28:43.900,1014.449110
4127202 *0001V,01/05/70 12:28:44.000,1014.448810
4127311 *0001V,01/05/70 12:28:44.100,1014.448397
4127405 *0001V,01/05/70 12:28:44.200,1014.448039
4127498 *0001V,01/05/70 12:28:44.300,1014.448000
4127607 *0001V,01/05/70 12:28:44.400,1014.447712
4127701 *0001V,01/05/70 12:28:44.500,1014.447103
4127810 *0001V,01/05/70 12:28:44.600,1014.446715
4127904 *0001V,01/05/70 12:28:44.700,1014.446530
4127997 *0001V,01/05/70 12:28:44.800,1014.446026
4128107 *0001V,01/05/70 12:28:44.900,1014.445861
4128200 *0001V,01/05/70 12:28:45.000,1014.445426
4128309 *0001V,01/05/70 12:28:45.100,1014.445336
4128403 *0001V,01/05/70 12:28:45.200,1014.445074
4128512 *0001V,01/05/70 12:28:45.300,1014.444816
4128606 *0001V,01/05/70 12:28:45.400,1014.444710
4128699 *0001V,01/05/70 12:28:45.500,1014.444546
4128809 *0001V,01/05/70 12:28:45.600,1014.444450
4128902 *0001V,01/05/70 12:28:45.700,1014.444437
4129011 *0001V,01/05/70 12:28:45.800,1014.444186
4129105 *0001V,01/05/70 12:28:45.900,1014.444187
4129199 *0001V,01/05/70 12:28:46.000,1014.444269
4129308 *0001V,01/05/70 12:28:46.100,1014.444390
4129401 *0001V,01/05/70 12:28:46.200,1014.444460
4129511 *0001V,01/05/70 12:28:46.300,1014.444379
4129604 *0001V,01/05/70 12:28:46.400,1014.444476
4129698 *0001V,01/05/70 12:28:46.500,1014.444679
4129807 *0001V,01/05/70 12:28:46.600,1014.444864
4129901 *0001V,01/05/70 12:28:46.700,1014.444813
4130010 *0001V,01/05/70 12:28:46.800,1014.445286
4130103 *0001V,01/05/70 12:28:46.900,1014.445351
4130197 *0001V,01/05/70 12:28:47.000,1014.445753
4130306 *0001V,01/05/70 12:28:47.100,1014.445736
4130400 *0001V,01/05/70 12:28:47.200,1014.445862
4130509 *0001V,01/05/70 12:28:47.300,1014.446104
4130603 *0001V,01/05/70 12:28:47.400,1014.446423
4130712 *0001V,01/05/70 12:28:47.500,1014.446524
4130805 *0001V,01/05/70 12:28:47.600,1014.446791
4130899 *0001V,01/05/70 12:28:47.700,1014.447061
4131008 *0001V,01/05/70 12:28:47.800,1014.447419
4131102 *0001V,01/05/70 12:28:47.900,1014.447461
4131211 *0001V,01/05/70 12:28:48.000,1014.447982
4131305 *0001V,01/05/70 12:28:48.100,1014.448012
4131398 *0001V,01/05/70 12:28:48.200,1014.448266
4131507 *0001V,01/05/70 12:28:48.300,1014.448645
4131601 *0001V,01/05/70 12:28:48.400,1014.448752
4131710 *0001V,01/05/70 12:28:48.500,1014.449090
4131804 *0001V,01/05/70 12:28:48.600,1014.449539
4131897 *0001V,01/05/70 12:28:48.700,1014.449737
4132007 *0001V,01/05/70 12:28:48.800,1014.450130
4132100 *0001V,01/05/70 12:28:48.900,1014.450146
4132209 *0001V,01/05/70 12:28:49.000,1014.450379
4132303 *0001V,01/05/70 12:28:49.100,1014.450490
4132412 *0001V,01/05/70 12:28:49.200,1014.450601
4132506 *0001V,01/05/70 12:28:49.300,1014.450787
4132599 *0001V,01/05/70 12:28:49.400,1014.450832
4132709 *0001V,01/05/70 12:28:49.500,1014.451001
4132802 *0001V,01/05/70 12:28:49.600,1014.450811
4132911 *0001V,01/05/70 12:28:49.700,1014.451155
4133005 *0001V,01/05/70 12:28:49.800,1014.451139
4133099 *0001V,01/05/70 12:28:49.900,1014.451223
4133208 *0001V,01/05/70 12:28:50.000,1014.451017
4133301 *0001V,01/05/70 12:28:50.100,1014.450926
4133411 *0001V,01/05/70 12:28:50.200,1014.451113
4133504 *0001V,01/05/70 12:28:50.300,1014.450667
4133598 *0001V,01/05/70 12:28:50.400,1014.450626
4133707 *0001V,01/05/70 12:28:50.500,1014.450357
4133801 *0001V,01/05/70 12:28:50.600,1014.450238
4133910 *0001V,01/05/70 12:28:50.700,1014.449856
4134003 *0001V,01/05/70 12:28:50.800,1014.449922
4134097 *0001V,01/05/70 12:28:50.900,1014.449571
4134206 *0001V,01/05/70 12:28:51.000,1014.449072
4134300 *0001V,01/05/70 12:28:51.100,1014.448903
4134409 *0001V,01/05/70 12:28:51.200,1014.448655
4134503 *0001V,01/05/70 12:28:51.300,1014.448408
4134612 *0001V,01/05/70 12:28:51.400,1014.447800
4134705 *0001V,01/05/70 12:28:51.500,1014.447827
4134799 *0001V,01/05/70 12:28:51.600,1014.447614
4134908 *0001V,01/05/70 12:28:51.700,1014.447021
4135002 *0001V,01/05/70 12:28:51.800,1014.446823
4135111 *0001V,01/05/70 12:28:51.900,1014.446431
4135205 *0001V,01/05/70 12:28:52.000,1014.446157
4135298 *0001V,01/05/70 12:28:52.100,1014.445859
4135407 *0001V,01/05/70 12:28:52.200,1014.445409
4135501 *0001V,01/05/70 12:28:52.300,1014.445303
4135610 *0001V,01/05/70 12:28:52.400,1014.445170
4135704 *0001V,01/05/70 12:28:52.500,1014.444650
4135797 *0001V,01/05/70 12:28:52.600,1014.444410
4135907 *0001V,01/05/70 12:28:52.700,1014.444154
4136000 *0001V,01/05/70 12:28:52.800,1014.444093
4136109 *0001V,01/05/70 12:28:52.900,1014.443983
4136203 *0001V,01/05/70 12:28:53.000,1014.443772
4136297 *0001V,01/05/70 12:28:53.100,1014.443745
4136406 *0001V,01/05/70 12:28:53.200,1014.443699
4136499 *0001V,01/05/70 12:28:53.300,1014.443502
4136609 *0001V,01/05/70 12:28:53.400,1014.443305
4136702 *0001V,01/05/70 12:28:53.500,1014.443523
4136811 *0001V,01/05/70 12:28:53.600,1014.443370
4136905 *0001V,01/05/70 12:28:53.700,1014.443422
4136999 *0001V,01/05/70 12:28:53.800,1014.443259
4137108 *0001V,01/05/70 12:28:53.900,1014.443492
4137201 *0001V,01/05/70 12:28:54.000,1014.443368
4137311 *0001V,01/05/70 12:28:54.100,1014.443251
4137404 *0001V,01/05/70 12:28:54.200,1014.443509
4137498 *0001V,01/05/70 12:28:54.300,1014.443575
4137607 *0001V,01/05/70 12:28:54.400,1014.443812
4137701 *0001V,01/05/70 12:28:54.500,1014.443864
4137810 *0001V,01/05/70 12:28:54.600,1014.444296
4137903 *0001V,01/05/70 12:28:54.700,1014.444174
4137997 *0001V,01/05/70 12:28:54.800,1014.444289
4138106 *0001V,01/05/70 12:28:54.900,1014.444814
4138200 *0001V,01/05/70 12:28:55.000,1014.444770
4138309 *0001V,01/05/70 12:28:55.100,1014.445384
4138403 *0001V,01/05/70 12:28:55.200,1014.445395
4138512 *0001V,01/05/70 12:28:55.300,1014.445530
4138605 *0001V,01/05/70 12:28:55.400,1014.445855
4138699 *0001V,01/05/70 12:28:55.500,1014.446184
4138808 *0001V,01/05/70 12:28:55.600,1014.446336
4138902 *0001V,01/05/70 12:28:55.700,1014.446667
4139011 *0001V,01/05/70 12:28:55.800,1014.446726
4139105 *0001V,01/05/70 12:28:55.900,1014.447202
4139198 *0001V,01/05/70 12:28:56.000,1014.447529
4139307 *0001V,01/05/70 12:28:56.100,1014.447326
4139401 *0001V,01/05/70 12:28:56.200,1014.447670
4139510 *0001V,01/05/70 12:28:56.300,1014.447849
4139604 *0001V,01/05/70 12:28:56.400,1014.448126
4139697 *0001V,01/05/70 12:28:56.500,1014.448338
4139807 *0001V,01/05/70 12:28:56.600,1014.448394
4139900 *0001V,01/05/70 12:28:56.700,1014.448642
4140009 *0001V,01/05/70 12:28:56.800,1014.448592
4140103 *0001V,01/05/70 12:28:56.900,1014.448596
4140212 *0001V,01/05/70 12:28:57.000,1014.448485
4140306 *0001V,01/05/70 12:28:57.100,1014.448422
4140399 *0001V,01/05/70 12:28:57.200,1014.448304
4140509 *0001V,01/05/70 12:28:57.300,1014.448257
4140602 *0001V,01/05/70 12:28:57.400,1014.448371
4140711 *0001V,01/05/70 12:28:57.500,1014.448258
4140805 *0001V,01/05/70 12:28:57.600,1014.447933
4140899 *0001V,01/05/70 12:28:57.700,1014.447793
4141008 *0001V,01/05/70 12:28:57.800,1014.447644
4141101 *0001V,01/05/70 12:28:57.900,1014.447628
4141211 *0001V,01/05/70 12:28:58.000,1014.447304
4141304 *0001V,01/05/70 12:28:58.100,1014.447320
4141398 *0001V,01/05/70 12:28:58.200,1014.447088
4141507 *0001V,01/05/70 12:28:58.300,1014.447043
4141601 *0001V,01/05/70 12:28:58.400,1014.446660
4141710 *0001V,01/05/70 12:28:58.500,1014.446462
4141803 *0001V,01/05/70 12:28:58.600,1014.446440
4141897 *0001V,01/05/70 12:28:58.700,1014.446182
4142006 *0001V,01/05/70 12:28:58.800,1014.445995
4142100 *0001V,01/05/70 12:28:58.900,1014.445865
4142209 *0001V,01/05/70 12:28:59.000,1014.445630
4142303 *0001V,01/05/70 12:28:59.100,1014.445579
4142412 *0001V,01/05/70 12:28:59.200,1014.445269
4142505 *0001V,01/05/70 12:28:59.300,1014.445093
4142599 *0001V,01/05/70 12:28:59.400,1014.445303
4142708 *0001V,01/05/70 12:28:59.500,1014.445192
4142802 *0001V,01/05/70 12:28:59.600,1014.445089
4142911 *0001V,01/05/70 12:28:59.700,1014.445066
4143005 *0001V,01/05/70 12:28:59.800,1014.445053
4143098 *0001V,01/05/70 12:28:59.900,1014.444879
4143207 *0001V,01/05/70 12:29:00.000,1014.444913
4143301 *0001V,01/05/70 12:29:00.100,1014.444922
4143410 *0001V,01/05/70 12:29:00.200,1014.444743
4143504 *0001V,01/05/70 12:29:00.300,1014.444931
4143597 *0001V,01/05/70 12:29:00.400,1014.444790
4143707 *0001V,01/05/70 12:29:00.500,1014.444628
4143800 *0001V,01/05/70 12:29:00.600,1014.444799
4143909 *0001V,01/05/70 12:29:00.700,1014.444656
4144003 *0001V,01/05/70 12:29:00.800,1014.444551
4144112 *0001V,01/05/70 12:29:00.900,1014.444564
4144206 *0001V,01/05/70 12:29:01.000,1014.444469
4144299 *0001V,01/05/70 12:29:01.100,1014.444699
4144409 *0001V,01/05/70 12:29:01.200,1014.444422
4144502 *0001V,01/05/70 12:29:01.300,1014.444672
4144611 *0001V,01/05/70 12:29:01.400,1014.444820
4144705 *0001V,01/05/70 12:29:01.500,1014.444937
4144799 *0001V,01/05/70 12:29:01.600,1014.444775
4144908 *0001V,01/05/70 12:29:01.700,1014.444896
4145001 *0001V,01/05/70 12:29:01.800,1014.445140
4145111 *0001V,01/05/70 12:29:01.900,1014.445175
4145204 *0001V,01/05/70 12:29:02.000,1014.445426
4145298 *0001V,01/05/70 12:29:02.100,1014.445720
4145407 *0001V,01/05/70 12:29:02.200,1014.445122
4145501 *0001V,01/05/70 12:29:02.300,1014.445493
4145610 *0001V,01/05/70 12:29:02.400,1014.445741
4145703 *0001V,01/05/70 12:29:02.500,1014.446179
4145813 *0001V,01/05/70 12:29:02.600,1014.446077
4145906 *0001V,01/05/70 12:29:02.700,1014.446437
4146000 *0001V,01/05/70 12:29:02.800,1014.446627
4146109 *0001V,01/05/70 12:29:02.900,1014.446626
4146203 *0001V,01/05/70 12:29:03.000,1014.446905
4146312 *0001V,01/05/70 12:29:03.100,1014.447123
4146405 *0001V,01/05/70 12:29:03.200,1014.447328
4146499 *0001V,01/05/70 12:29:03.300,1014.447503
4146608 *0001V,01/05/70 12:29:03.400,1014.447750
4146702 *0001V,01/05/70 12:29:03.500,1014.447659
4146811 *0001V,01/05/70 12:29:03.600,1014.447898
4146905 *0001V,01/05/70 12:29:03.700,1014.448141
4146998 *0001V,01/05/70 12:29:03.800,1014.447904
4147107 *0001V,01/05/70 12:29:03.900,1014.448072
4147201 *0001V,01/05/70 12:29:04.000,1014.448006
4147310 *0001V,01/05/70 12:29:04.100,1014.448246
4147404 *0001V,01/05/70 12:29:04.200,1014.448210
4147497 *0001V,01/05/70 12:29:04.300,1014.448303
4147607 *0001V,01/05/70 12:29:04.400,1014.448174
4147700 *0001V,01/05/70 12:29:04.500,1014.448240
4147809 *0001V,01/05/70 12:29:04.600,1014.447875
4147903 *0001V,01/05/70 12:29:04.700,1014.447979
4148012 *0001V,01/05/70 12:29:04.800,1014.447814
4148106 *0001V,01/05/70 12:29:04.900,1014.447810
4148199 *0001V,01/05/70 12:29:05.000,1014.447554
4148309 *0001V,01/05/70 12:29:05.100,1014.447239
4148402 *0001V,01/05/70 12:29:05.200,1014.447178
4148511 *0001V,01/05/70 12:29:05.300,1014.446998
4148605 *0001V,01/05/70 12:29:05.400,1014.446965
4148699 *0001V,01/05/70 12:29:05.500,1014.446413
4148808 *0001V,01/05/70 12:29:05.600,1014.446337
4148901 *0001V,01/05/70 12:29:05.700,1014.445942
4149011 *0001V,01/05/70 12:29:05.800,1014.445315
4149104 *0001V,01/05/70 12:29:05.900,1014.445194
4149198 *0001V,01/05/70 12:29:06.000,1014.445068
4149307 *0001V,01/05/70 12:29:06.100,1014.444939
4149401 *0001V,01/05/70 12:29:06.200,1014.445062
4149510 *0001V,01/05/70 12:29:06.300,1014.444659
4149603 *0001V,01/05/70 12:29:06.400,1014.444304
4149697 *0001V,01/05/70 12:29:06.500,1014.444387
4149806 *0001V,01/05/70 12:29:06.600,1014.444286
4149900 *0001V,01/05/70 12:29:06.700,1014.444319
4150009 *0001V,01/05/70 12:29:06.800,1014.444157
4150103 *0001V,01/05/70 12:29:06.900,1014.444103
4150212 *0001V,01/05/70 12:29:07.000,1014.443867
4150305 *0001V,01/05/70 12:29:07.100,1014.443878
4150399 *0001V,01/05/70 12:29:07.200,1014.444054
4150508 *0001V,01/05/70 12:29:07.300,1014.443891
4150602 *0001V,01/05/70 12:29:07.400,1014.443654
4150711 *0001V,01/05/70 12:29:07.500,1014.443651
4150805 *0001V,01/05/70 12:29:07.600,1014.443617
4150898 *0001V,01/05/70 12:29:07.700,1014.443721
4151007 *0001V,01/05/70 12:29:07.800,1014.443794
4151101 *0001V,01/05/70 12:29:07.900,1014.443811
4151210 *0001V,01/05/70 12:29:08.000,1014.443824
4151304 *0001V,01/05/70 12:29:08.100,1014.443921
4151397 *0001V,01/05/70 12:29:08.200,1014.444017
4151507 *0001V,01/05/70 12:29:08.300,1014.444149
4151600 *0001V,01/05/70 12:29:08.400,1014.444098
4151709 *0001V,01/05/70 12:29:08.500,1014.444125
4151803 *0001V,01/05/70 12:29:08.600,1014.444269
4151912 *0001V,01/05/70 12:29:08.700,1014.444186
4152006 *0001V,01/05/70 12:29:08.800,1014.444356
4152099 *0001V,01/05/70 12:29:08.900,1014.444627
4152209 *0001V,01/05/70 12:29:09.000,1014.444782
4152302 *0001V,01/05/70 12:29:09.100,1014.445027
4152411 *0001V,01/05/70 12:29:09.200,1014.445465
4152505 *0001V,01/05/70 12:29:09.300,1014.445330
4152599 *0001V,01/05/70 12:29:09.400,1014.445918
4152708 *0001V,01/05/70 12:29:09.500,1014.445742
4152801 *0001V,01/05/70 12:29:09.600,1014.446068
4152911 *0001V,01/05/70 12:29:09.700,1014.446282
4153004 *0001V,01/05/70 12:29:09.800,1014.446533
4153098 *0001V,01/05/70 12:29:09.900,1014.446827
4153207 *0001V,01/05/70 12:29:10.000,1014.447119
4153301 *0001V,01/05/70 12:29:10.100,1014.447543
4153410 *0001V,01/05/70 12:29:10.200,1014.447585
4153503 *0001V,01/05/70 12:29:10.300,1014.447801
4153613 *0001V,01/05/70 12:29:10.400,1014.448232
4153706 *0001V,01/05/70 12:29:10.500,1014.448367
4153800 *0001V,01/05/70 12:29:10.600,1014.448419
4153909 *0001V,01/05/70 12:29:10.700,1014.448751
4154003 *0001V,01/05/70 12:29:10.800,1014.449028
4154112 *0001V,01/05/70 12:29:10.900,1014.449155
4154205 *0001V,01/05/70 12:29:11.000,1014.449272
4154299 *0001V,01/05/70 12:29:11.100,1014.449575
4154408 *0001V,01/05/70 12:29:11.200,1014.449757
4154502 *0001V,01/05/70 12:29:11.300,1014.449812
4154611 *0001V,01/05/70 12:29:11.400,1014.449969
4154705 *0001V,01/05/70 12:29:11.500,1014.449794
4154798 *0001V,01/05/70 12:29:11.600,1014.450006
4154907 *0001V,01/05/70 12:29:11.700,1014.450133
4155001 *0001V,01/05/70 12:29:11.800,1014.450357
4155110 *0001V,01/05/70 12:29:11.900,1014.450107
4155204 *0001V,01/05/70 12:29:12.000,1014.450150
4155297 *0001V,01/05/70 12:29:12.100,1014.450280
4155407 *0001V,01/05/70 12:29:12.200,1014.450095
4155500 *0001V,01/05/70 12:29:12.300,1014.449828
4155609 *0001V,01/05/70 12:29:12.400,1014.449740
4155703 *0001V,01/05/70 12:29:12.500,1014.449557
4155797 *0001V,01/05/70 12:29:12.600,1014.449391
4155906 *0001V,01/05/70 12:29:12.700,1014.449400
4155999 *0001V,01/05/70 12:29:12.800,1014.448841
4156109 *0001V,01/05/70 12:29:12.900,1014.449050
4156202 *0001V,01/05/70 12:29:13.000,1014.448785
4156311 *0001V,01/05/70 12:29:13.100,1014.448484
4156405 *0001V,01/05/70 12:29:13.200,1014.447948
4156499 *0001V,01/05/70 12:29:13.300,1014.447975
4156608 *0001V,01/05/70 12:29:13.400,1014.447563
4156701 *0001V,01/05/70 12:29:13.500,1014.447357
4156811 *0001V,01/05/70 12:29:13.600,1014.446922
4156904 *0001V,01/05/70 12:29:13.700,1014.446587
4156998 *0001V,01/05/70 12:29:13.800,1014.446526
4157107 *0001V,01/05/70 12:29:13.900,1014.446151
4157201 *0001V,01/05/70 12:29:14.000,1014.445620
4157310 *0001V,01/05/70 12:29:14.100,1014.445664
4157403 *0001V,01/05/70 12:29:14.200,1014.445033
4157497 *0001V,01/05/70 12:29:14.300,1014.445024
4157606 *0001V,01/05/70 12:29:14.400,1014.444879
4157700 *0001V,01/05/70 12:29:14.500,1014.444537
4157809 *0001V,01/05/70 12:29:14.600,1014.444055
4157903 *0001V,01/05/70 12:29:14.700,1014.444057
4158012 *0001V,01/05/70 12:29:14.800,1014.443737
4158105 *0001V,01/05/70 12:29:14.900,1014.443531
4158199 *0001V,01/05/70 12:29:15.000,1014.443068
4158308 *0001V,01/05/70 12:29:15.100,1014.443030
4158402 *0001V,01/05/70 12:29:15.200,1014.442894
4158511 *0001V,01/05/70 12:29:15.300,1014.442928
4158605 *0001V,01/05/70 12:29:15.400,1014.443075
4158698 *0001V,01/05/70 12:29:15.500,1014.442843
4158807 *0001V,01/05/70 12:29:15.600,1014.442852
4158901 *0001V,01/05/70 12:29:15.700,1014.442695
4159010 *0001V,01/05/70 12:29:15.800,1014.442918
4159104 *0001V,01/05/70 12:29:15.900,1014.442705
4159197 *0001V,01/05/70 12:29:16.000,1014.443006
4159307 *0001V,01/05/70 12:29:16.100,1014.443079
4159400 *0001V,01/05/70 12:29:16.200,1014.443418
4159509 *0001V,01/05/70 12:29:16.300,1014.443357
4159603 *0001V,01/05/70 12:29:16.400,1014.443748
4159697 *0001V,01/05/70 12:29:16.500,1014.443751
4159806 *0001V,01/05/70 12:29:16.600,1014.443911
4159899 *0001V,01/05/70 12:29:16.700,1014.443904
4200009 *0001V,01/05/70 12:29:16.800,1014.444592
4200102 *0001V,01/05/70 12:29:16.900,1014.444834
4200211 *0001V,01/05/70 12:29:17.000,1014.444938
4200305 *0001V,01/05/70 12:29:17.100,1014.445476
4200399 *0001V,01/05/70 12:29:17.200,1014.445863
4200508 *0001V,01/05/70 12:29:17.300,1014.445785
4200601 *0001V,01/05/70 12:29:17.400,1014.446175
4200711 *0001V,01/05/70 12:29:17.500,1014.446439
4200804 *0001V,01/05/70 12:29:17.600,1014.446872
4200898 *0001V,01/05/70 12:29:17.700,1014.447161
4201007 *0001V,01/05/70 12:29:17.800,1014.447382
4201101 *0001V,01/05/70 12:29:17.900,1014.447958
4201210 *0001V,01/05/70 12:29:18.000,1014.448082
4201303 *0001V,01/05/70 12:29:18.100,1014.448661
4201397 *0001V,01/05/70 12:29:18.200,1014.448738
4201506 *0001V,01/05/70 12:29:18.300,1014.448964
4201600 *0001V,01/05/70 12:29:18.400,1014.449224
4201709 *0001V,01/05/70 12:29:18.500,1014.449852
4201803 *0001V,01/05/70 12:29:18.600,1014.450211
4201912 *0001V,01/05/70 12:29:18.700,1014.450210
4202005 *0001V,01/05/70 12:29:18.800,1014.450857
4202099 *0001V,01/05/70 12:29:18.900,1014.450938
4202208 *0001V,01/05/70 12:29:19.000,1014.451298
4202302 *0001V,01/05/70 12:29:19.100,1014.451368
4202411 *0001V,01/05/70 12:29:19.200,1014.451611
4202505 *0001V,01/05/70 12:29:19.300,1014.451732
4202598 *0001V,01/05/70 12:29:19.400,1014.451919
4202707 *0001V,01/05/70 12:29:19.500,1014.451953
4202801 *0001V,01/05/70 12:29:19.600,1014.451914
4202910 *0001V,01/05/70 12:29:19.700,1014.452175
4203004 *0001V,01/05/70 12:29:19.800,1014.452220
4203097 *0001V,01/05/70 12:29:19.900,1014.451952
4203207 *0001V,01/05/70 12:29:20.000,1014.451733
4203300 *0001V,01/05/70 12:29:20.100,1014.451451
4203409 *0001V,01/05/70 12:29:20.200,1014.451645
4203503 *0001V,01/05/70 12:29:20.300,1014.451038
4203612 *0001V,01/05/70 12:29:20.400,1014.450914
4203706 *0001V,01/05/70 12:29:20.500,1014.450870
4203799 *0001V,01/05/70 12:29:20.600,1014.450375
4203909 *0001V,01/05/70 12:29:20.700,1014.450272
4204002 *0001V,01/05/70 12:29:20.800,1014.449824
4204111 *0001V,01/05/70 12:29:20.900,1014.449436
4204205 *0001V,01/05/70 12:29:21.000,1014.449177
4204299 *0001V,01/05/70 12:29:21.100,1014.448544
4204408 *0001V,01/05/70 12:29:21.200,1014.448263
4204501 *0001V,01/05/70 12:29:21.300,1014.447909
4204611 *0001V,01/05/70 12:29:21.400,1014.447118
4204704 *0001V,01/05/70 12:29:21.500,1014.446614
4204798 *0001V,01/05/70 12:29:21.600,1014.446085
4204907 *0001V,01/05/70 12:29:21.700,1014.445610
4205001 *0001V,01/05/70 12:29:21.800,1014.444859
4205110 *0001V,01/05/70 12:29:21.900,1014.444319
4205203 *0001V,01/05/70 12:29:22.000,1014.444115
4205297 *0001V,01/05/70 12:29:22.100,1014.443359
4205406 *0001V,01/05/70 12:29:22.200,1014.442982
4205500 *0001V,01/05/70 12:29:22.300,1014.442843
4205609 *0001V,01/05/70 12:29:22.400,1014.442471
4205703 *0001V,01/05/70 12:29:22.500,1014.441851
4205812 *0001V,01/05/70 12:29:22.600,1014.441698
4205905 *0001V,01/05/70 12:29:22.700,1014.441422
4205999 *0001V,01/05/70 12:29:22.800,1014.440750
4206108 *0001V,01/05/70 12:29:22.900,1014.440397
4206202 *0001V,01/05/70 12:29:23.000,1014.440240
4206311 *0001V,01/05/70 12:29:23.100,1014.439847
4206405 *0001V,01/05/70 12:29:23.200,1014.439512
4206498 *0001V,01/05/70 12:29:23.300,1014.439187
4206607 *0001V,01/05/70 12:29:23.400,1014.438984
4206701 *0001V,01/05/70 12:29:23.500,1014.438977
4206810 *0001V,01/05/70 12:29:23.600,1014.438897
4206904 *0001V,01/05/70 12:29:23.700,1014.438863
4206997 *0001V,01/05/70 12:29:23.800,1014.438715
4207107 *0001V,01/05/70 12:29:23.900,1014.438902
4207200 *0001V,01/05/70 12:29:24.000,1014.438833
4207309 *0001V,01/05/70 12:29:24.100,1014.439028
4207403 *0001V,01/05/70 12:29:24.200,1014.439197
4207497 *0001V,01/05/70 12:29:24.300,1014.439728
4207606 *0001V,01/05/70 12:29:24.400,1014.439719
4207699 *0001V,01/05/70 12:29:24.500,1014.439898
4207809 *0001V,01/05/70 12:29:24.600,1014.440439
4207902 *0001V,01/05/70 12:29:24.700,1014.440884
4208011 *0001V,01/05/70 12:29:24.800,1014.441106
4208105 *0001V,01/05/70 12:29:24.900,1014.441401
4208199 *0001V,01/05/70 12:29:25.000,1014.441535
4208308 *0001V,01/05/70 12:29:25.100,1014.442441
4208401 *0001V,01/05/70 12:29:25.200,1014.442860
4208511 *0001V,01/05/70 12:29:25.300,1014.443231
4208604 *0001V,01/05/70 12:29:25.400,1014.443692
4208698 *0001V,01/05/70 12:29:25.500,1014.444078
4208807 *0001V,01/05/70 12:29:25.600,1014.444264
4208901 *0001V,01/05/70 12:29:25.700,1014.444636
4209010 *0001V,01/05/70 12:29:25.800,1014.445234
4209103 *0001V,01/05/70 12:29:25.900,1014.445619
4209197 *0001V,01/05/70 12:29:26.000,1014.445981
4209306 *0001V,01/05/70 12:29:26.100,1014.446515
4209400 *0001V,01/05/70 12:29:26.200,1014.446752
4209509 *0001V,01/05/70 12:29:26.300,1014.447096
4209603 *0001V,01/05/70 12:29:26.400,1014.447454
4209712 *0001V,01/05/70 12:29:26.500,1014.447985
4209805 *0001V,01/05/70 12:29:26.600,1014.448078
4209899 *0001V,01/05/70 12:29:26.700,1014.448524
4210008 *0001V,01/05/70 12:29:26.800,1014.448788
4210102 *0001V,01/05/70 12:29:26.900,1014.449029
4210211 *0001V,01/05/70 12:29:27.000,1014.449286
4210305 *0001V,01/05/70 12:29:27.100,1014.449562
4210398 *0001V,01/05/70 12:29:27.200,1014.449414
4210507 *0001V,01/05/70 12:29:27.300,1014.449532
4210601 *0001V,01/05/70 12:29:27.400,1014.449546
4210710 *0001V,01/05/70 12:29:27.500,1014.449505
4210804 *0001V,01/05/70 12:29:27.600,1014.449394
4210897 *0001V,01/05/70 12:29:27.700,1014.449351
4211007 *0001V,01/05/70 12:29:27.800,1014.449284
4211100 *0001V,01/05/70 12:29:27.900,1014.449112
4211209 *0001V,01/05/70 12:29:28.000,1014.448853
4211303 *0001V,01/05/70 12:29:28.100,1014.448704
4211412 *0001V,01/05/70 12:29:28.200,1014.448626
4211506 *0001V,01/05/70 12:29:28.300,1014.448270
4211599 *0001V,01/05/70 12:29:28.400,1014.448000
4211709 *0001V,01/05/70 12:29:28.500,1014.447803
4211802 *0001V,01/05/70 12:29:28.600,1014.447106
4211911 *0001V,01/05/70 12:29:28.700,1014.446863
4212005 *0001V,01/05/70 12:29:28.800,1014.446648
4212099 *0001V,01/05/70 12:29:28.900,1014.446084
4212208 *0001V,01/05/70 12:29:29.000,1014.445749
4212301 *0001V,01/05/70 12:29:29.100,1014.445202
4212411 *0001V,01/05/70 12:29:29.200,1014.444855
4212504 *0001V,01/05/70 12:29:29.300,1014.444347
4212598 *0001V,01/05/70 12:29:29.400,1014.443823
4212707 *0001V,01/05/70 12:29:29.500,1014.443277
4212801 *0001V,01/05/70 12:29:29.600,1014.443257
4212910 *0001V,01/05/70 12:29:29.700,1014.442916
4213003 *0001V,01/05/70 12:29:29.800,1014.442665
4213097 *0001V,01/05/70 12:29:29.900,1014.442436
4213206 *0001V,01/05/70 12:29:30.000,1014.442054
4213300 *0001V,01/05/70 12:29:30.100,1014.441588
4213409 *0001V,01/05/70 12:29:30.200,1014.441218
4213503 *0001V,01/05/70 12:29:30.300,1014.441483
4213612 *0001V,01/05/70 12:29:30.400,1014.441072
4213705 *0001V,01/05/70 12:29:30.500,1014.440824
4213799 *0001V,01/05/70 12:29:30.600,1014.440643
4213908 *0001V,01/05/70 12:29:30.700,1014.440280
4214002 *0001V,01/05/70 12:29:30.800,1014.440101
4214111 *0001V,01/05/70 12:29:30.900,1014.439958
4214205 *0001V,01/05/70 12:29:31.000,1014.439771
4214298 *0001V,01/05/70 12:29:31.100,1014.439792
4214407 *0001V,01/05/70 12:29:31.200,1014.440092
4214501 *0001V,01/05/70 12:29:31.300,1014.440089
4214610 *0001V,01/05/70 12:29:31.400,1014.440109
4214704 *0001V,01/05/70 12:29:31.500,1014.440222
4214797 *0001V,01/05/70 12:29:31.600,1014.440275
4214907 *0001V,01/05/70 12:29:31.700,1014.440630
4215000 *0001V,01/05/70 12:29:31.800,1014.440897
4215109 *0001V,01/05/70 12:29:31.900,1014.440614
4215203 *0001V,01/05/70 12:29:32.000,1014.440841
4215312 *0001V,01/05/70 12:29:32.100,1014.441189
4215406 *0001V,01/05/70 12:29:32.200,1014.441371
4215499 *0001V,01/05/70 12:29:32.300,1014.441512
4215609 *0001V,01/05/70 12:29:32.400,1014.441806
4215702 *0001V,01/05/70 12:29:32.500,1014.441772
4215811 *0001V,01/05/70 12:29:32.600,1014.442100
4215905 *0001V,01/05/70 12:29:32.700,1014.442416
4215999 *0001V,01/05/70 12:29:32.800,1014.442619
4216108 *0001V,01/05/70 12:29:32.900,1014.442894
4216201 *0001V,01/05/70 12:29:33.000,1014.443507
4216311 *0001V,01/05/70 12:29:33.100,1014.443644
4216404 *0001V,01/05/70 12:29:33.200,1014.443951
4216498 *0001V,01/05/70 12:29:33.300,1014.444187
4216607 *0001V,01/05/70 12:29:33.400,1014.444579
4216701 *0001V,01/05/70 12:29:33.500,1014.445042
4216810 *0001V,01/05/70 12:29:33.600,1014.445192
4216903 *0001V,01/05/70 12:29:33.700,1014.445695
4216997 *0001V,01/05/70 12:29:33.800,1014.445701
4217106 *0001V,01/05/70 12:29:33.900,1014.446245
4217200 *0001V,01/05/70 12:29:34.000,1014.446719
4217309 *0001V,01/05/70 12:29:34.100,1014.446364
4217403 *0001V,01/05/70 12:29:34.200,1014.446954
4217512 *0001V,01/05/70 12:29:34.300,1014.447093
4217605 *0001V,01/05/70 12:29:34.400,1014.447027
4217699 *0001V,01/05/70 12:29:34.500,1014.447572
4217808 *0001V,01/05/70 12:29:34.600,1014.447769
4217902 *0001V,01/05/70 12:29:34.700,1014.447724
4218011 *0001V,01/05/70 12:29:34.800,1014.447869
4218105 *0001V,01/05/70 12:29:34.900,1014.447977
4218198 *0001V,01/05/70 12:29:35.000,1014.447887
4218307 *0001V,01/05/70 12:29:35.100,1014.447879
4218401 *0001V,01/05/70 12:29:35.200,1014.447685
4218510 *0001V,01/05/70 12:29:35.300,1014.447992
4218604 *0001V,01/05/70 12:29:35.400,1014.447712
4218697 *0001V,01/05/70 12:29:35.500,1014.447547
4218807 *0001V,01/05/70 12:29:35.600,1014.447512
4218900 *0001V,01/05/70 12:29:35.700,1014.447376
4219009 *0001V,01/05/70 12:29:35.800,1014.446968
4219103 *0001V,01/05/70 12:29:35.900,1014.446515
4219212 *0001V,01/05/70 12:29:36.000,1014.446299
4219306 *0001V,01/05/70 12:29:36.100,1014.446128
4219399 *0001V,01/05/70 12:29:36.200,1014.445806
4219509 *0001V,01/05/70 12:29:36.300,1014.445764
4219602 *0001V,01/05/70 12:29:36.400,1014.445288
4219711 *0001V,01/05/70 12:29:36.500,1014.444881
4219805 *0001V,01/05/70 12:29:36.600,1014.444432
4219899 *0001V,01/05/70 12:29:36.700,1014.444255
4220008 *0001V,01/05/70 12:29:36.800,1014.443768
4220101 *0001V,01/05/70 12:29:36.900,1014.443214
4220211 *0001V,01/05/70 12:29:37.000,1014.443169
4220304 *0001V,01/05/70 12:29:37.100,1014.442822
4220398 *0001V,01/05/70 12:29:37.200,1014.442341
4220507 *0001V,01/05/70 12:29:37.300,1014.441964
4220601 *0001V,01/05/70 12:29:37.400,1014.441555
4220710 *0001V,01/05/70 12:29:37.500,1014.441549
4220803 *0001V,01/05/70 12:29:37.600,1014.441286
4220897 *0001V,01/05/70 12:29:37.700,1014.441060
4221006 *0001V,01/05/70 12:29:37.800,1014.440956
4221100 *0001V,01/05/70 12:29:37.900,1014.440652
4221209 *0001V,01/05/70 12:29:38.000,1014.440677
4221303 *0001V,01/05/70 12:29:38.100,1014.440482
4221412 *0001V,01/05/70 12:29:38.200,1014.440345
4221505 *0001V,01/05/70 12:29:38.300,1014.440574
4221599 *0001V,01/05/70 12:29:38.400,1014.440421
4221708 *0001V,01/05/70 12:29:38.500,1014.440794
4221802 *0001V,01/05/70 12:29:38.600,1014.440860
4221911 *0001V,01/05/70 12:29:38.700,1014.441034
4222005 *0001V,01/05/70 12:29:38.800,1014.441153
4222098 *0001V,01/05/70 12:29:38.900,1014.441197
4222207 *0001V,01/05/70 12:29:39.000,1014.441565
4222301 *0001V,01/05/70 12:29:39.100,1014.441563
4222410 *0001V,01/05/70 12:29:39.200,1014.441913
4222504 *0001V,01/05/70 12:29:39.300,1014.442040
4222597 *0001V,01/05/70 12:29:39.400,1014.442385
4222707 *0001V,01/05/70 12:29:39.500,1014.442655
4222800 *0001V,01/05/70 12:29:39.600,1014.442767
4222909 *0001V,01/05/70 12:29:39.700,1014.442962
4223003 *0001V,01/05/70 12:29:39.800,1014.443188
4223112 *0001V,01/05/70 12:29:39.900,1014.443483
4223206 *0001V,01/05/70 12:29:40.000,1014.443510
4223299 *0001V,01/05/70 12:29:40.100,1014.443683
4223409 *0001V,01/05/70 12:29:40.200,1014.444186
4223502 *0001V,01/05/70 12:29:40.300,1014.444416
4223611 *0001V,01/05/70 12:29:40.400,1014.444552
4223705 *0001V,01/05/70 12:29:40.500,1014.444488
4223799 *0001V,01/05/70 12:29:40.600,1014.444911
4223908 *0001V,01/05/70 12:29:40.700,1014.445166
4224001 *0001V,01/05/70 12:29:40.800,1014.445221
4224111 *0001V,01/05/70 12:29:40.900,1014.445426
4224204 *0001V,01/05/70 12:29:41.000,1014.445504
4224298 *0001V,01/05/70 12:29:41.100,1014.445729
4224407 *0001V,01/05/70 12:29:41.200,1014.445983
4224501 *0001V,01/05/70 12:29:41.300,1014.446109
4224610 *0001V,01/05/70 12:29:41.400,1014.445740
4224703 *0001V,01/05/70 12:29:41.500,1014.446329
4224797 *0001V,01/05/70 12:29:41.600,1014.446343
4224906 *0001V,01/05/70 12:29:41.700,1014.446326
4225000 *0001V,01/05/70 12:29:41.800,1014.446260
4225109 *0001V,01/05/70 12:29:41.900,1014.446286
4225203 *0001V,01/05/70 12:29:42.000,1014.446479
4225312 *0001V,01/05/70 12:29:42.100,1014.446438
4225405 *0001V,01/05/70 12:29:42.200,1014.446412
4225499 *0001V,01/05/70 12:29:42.300,1014.446257
4225608 *0001V,01/05/70 12:29:42.400,1014.446617
4225702 *0001V,01/05/70 12:29:42.500,1014.446508
4225811 *0001V,01/05/70 12:29:42.600,1014.446452
4225905 *0001V,01/05/70 12:29:42.700,1014.446383
4225998 *0001V,01/05/70 12:29:42.800,1014.446346
4226107 *0001V,01/05/70 12:29:42.900,1014.446195
4226201 *0001V,01/05/70 12:29:43.000,1014.446005
4226310 *0001V,01/05/70 12:29:43.100,1014.445680
4226404 *0001V,01/05/70 12:29:43.200,1014.445554
4226497 *0001V,01/05/70 12:29:43.300,1014.445390
4226607 *0001V,01/05/70 12:29:43.400,1014.445194
4226700 *0001V,01/05/70 12:29:43.500,1014.444812
4226810 *0001V,01/05/70 12:29:43.600,1014.444294
4226903 *0001V,01/05/70 12:29:43.700,1014.443871
4226997 *0001V,01/05/70 12:29:43.800,1014.443678
4227106 *0001V,01/05/70 12:29:43.900,1014.443468
4227200 *0001V,01/05/70 12:29:44.000,1014.443135
4227309 *0001V,01/05/70 12:29:44.100,1014.442641
4227402 *0001V,01/05/70 12:29:44.200,1014.442478
4227512 *0001V,01/05/70 12:29:44.300,1014.442281
4227605 *0001V,01/05/70 12:29:44.400,1014.441980
4227699 *0001V,01/05/70 12:29:44.500,1014.441802
4227808 *0001V,01/05/70 12:29:44.600,1014.441441
4227902 *0001V,01/05/70 12:29:44.700,1014.441482
4228011 *0001V,01/05/70 12:29:44.800,1014.440764
4228104 *0001V,01/05/70 12:29:44.900,1014.440647
4228198 *0001V,01/05/70 12:29:45.000,1014.440506
4228307 *0001V,01/05/70 12:29:45.100,1014.440317
4228401 *0001V,01/05/70 12:29:45.200,1014.440038
4228510 *0001V,01/05/70 12:29:45.300,1014.439962
4228604 *0001V,01/05/70 12:29:45.400,1014.439640
4228697 *0001V,01/05/70 12:29:45.500,1014.439596
4228806 *0001V,01/05/70 12:29:45.600,1014.439598
4228900 *0001V,01/05/70 12:29:45.700,1014.439544
4229009 *0001V,01/05/70 12:29:45.800,1014.439488
4229103 *0001V,01/05/70 12:29:45.900,1014.439950
4229212 *0001V,01/05/70 12:29:46.000,1014.439533
4229306 *0001V,01/05/70 12:29:46.100,1014.439599
4229399 *0001V,01/05/70 12:29:46.200,1014.439781
4229508 *0001V,01/05/70 12:29:46.300,1014.439995
4229602 *0001V,01/05/70 12:29:46.400,1014.440321
4229711 *0001V,01/05/70 12:29:46.500,1014.440376
4229805 *0001V,01/05/70 12:29:46.600,1014.440402
4229898 *0001V,01/05/70 12:29:46.700,1014.440717
4230008 *0001V,01/05/70 12:29:46.800,1014.441016
4230101 *0001V,01/05/70 12:29:46.900,1014.441400
4230210 *0001V,01/05/70 12:29:47.000,1014.441497
4230304 *0001V,01/05/70 12:29:47.100,1014.441993
4230398 *0001V,01/05/70 12:29:47.200,1014.442221
4230507 *0001V,01/05/70 12:29:47.300,1014.442543
4230600 *0001V,01/05/70 12:29:47.400,1014.442891
4230710 *0001V,01/05/70 12:29:47.500,1014.443074
4230803 *0001V,01/05/70 12:29:47.600,1014.443465
4230897 *0001V,01/05/70 12:29:47.700,1014.443988
4231006 *0001V,01/05/70 12:29:47.800,1014.444018
4231100 *0001V,01/05/70 12:29:47.900,1014.444471
4231209 *0001V,01/05/70 12:29:48.000,1014.445039
4231302 *0001V,01/05/70 12:29:48.100,1014.445166
4231412 *0001V,01/05/70 12:29:48.200,1014.445390
4231505 *0001V,01/05/70 12:29:48.300,1014.445719
4231599 *0001V,01/05/70 12:29:48.400,1014.445862
4231708 *0001V,01/05/70 12:29:48.500,1014.446111
4231802 *0001V,01/05/70 12:29:48.600,1014.446035
4231911 *0001V,01/05/70 12:29:48.700,1014.446187
4232004 *0001V,01/05/70 12:29:48.800,1014.446358
4232098 *0001V,01/05/70 12:29:48.900,1014.446432
4232207 *0001V,01/05/70 12:29:49.000,1014.446539
4232301 *0001V,01/05/70 12:29:49.100,1014.446578
4232410 *0001V,01/05/70 12:29:49.200,1014.446487
4232504 *0001V,01/05/70 12:29:49.300,1014.446251
4232597 *0001V,01/05/70 12:29:49.400,1014.446239
4232706 *0001V,01/05/70 12:29:49.500,1014.446364
4232800 *0001V,01/05/70 12:29:49.600,1014.446143
4232909 *0001V,01/05/70 12:29:49.700,1014.446146
4233003 *0001V,01/05/70 12:29:49.800,1014.445844
4233112 *0001V,01/05/70 12:29:49.900,1014.446060
4233206 *0001V,01/05/70 12:29:50.000,1014.445618
4233299 *0001V,01/05/70 12:29:50.100,1014.445507
4233408 *0001V,01/05/70 12:29:50.200,1014.445303
4233502 *0001V,01/05/70 12:29:50.300,1014.445010
4233611 *0001V,01/05/70 12:29:50.400,1014.444716
4233705 *0001V,01/05/70 12:29:50.500,1014.444671
4233798 *0001V,01/05/70 12:29:50.600,1014.444193
4233908 *0001V,01/05/70 12:29:50.700,1014.444094
4234001 *0001V,01/05/70 12:29:50.800,1014.443756
4234110 *0001V,01/05/70 12:29:50.900,1014.443552
4234204 *0001V,01/05/70 12:29:51.000,1014.443349
4234298 *0001V,01/05/70 12:29:51.100,1014.443014
4234407 *0001V,01/05/70 12:29:51.200,1014.442900
4234500 *0001V,01/05/70 12:29:51.300,1014.442661
4234610 *0001V,01/05/70 12:29:51.400,1014.442332
4234703 *0001V,01/05/70 12:29:51.500,1014.442184
4234797 *0001V,01/05/70 12:29:51.600,1014.441926
4234906 *0001V,01/05/70 12:29:51.700,1014.441827
4235000 *0001V,01/05/70 12:29:51.800,1014.441662
4235109 *0001V,01/05/70 12:29:51.900,1014.441705
4235202 *0001V,01/05/70 12:29:52.000,1014.441346
4235312 *0001V,01/05/70 12:29:52.100,1014.441263
4235405 *0001V,01/05/70 12:29:52.200,1014.440869
4235499 *0001V,01/05/70 12:29:52.300,1014.440794
4235608 *0001V,01/05/70 12:29:52.400,1014.440652
4235702 *0001V,01/05/70 12:29:52.500,1014.440411
4235811 *0001V,01/05/70 12:29:52.600,1014.440463
4235904 *0001V,01/05/70 12:29:52.700,1014.440055
4235998 *0001V,01/05/70 12:29:52.800,1014.440095
4236107 *0001V,01/05/70 12:29:52.900,1014.440169
4236201 *0001V,01/05/70 12:29:53.000,1014.440310
4236310 *0001V,01/05/70 12:29:53.100,1014.440114
4236404 *0001V,01/05/70 12:29:53.200,1014.440116
4236497 *0001V,01/05/70 12:29:53.300,1014.440156
4236606 *0001V,01/05/70 12:29:53.400,1014.440267
4236700 *0001V,01/05/70 12:29:53.500,1014.440000
4236809 *0001V,01/05/70 12:29:53.600,1014.440396
4236903 *0001V,01/05/70 12:29:53.700,1014.440327
4237012 *0001V,01/05/70 12:29:53.800,1014.440527
4237106 *0001V,01/05/70 12:29:53.900,1014.440559
4237199 *0001V,01/05/70 12:29:54.000,1014.440610
4237308 *0001V,01/05/70 12:29:54.100,1014.440858
4237402 *0001V,01/05/70 12:29:54.200,1014.440791
4237511 *0001V,01/05/70 12:29:54.300,1014.441171
4237605 *0001V,01/05/70 12:29:54.400,1014.441474
4237698 *0001V,01/05/70 12:29:54.500,1014.441805
4237808 *0001V,01/05/70 12:29:54.600,1014.442211
4237901 *0001V,01/05/70 12:29:54.700,1014.442293
4238010 *0001V,01/05/70 12:29:54.800,1014.442637
4238104 *0001V,01/05/70 12:29:54.900,1014.443062
4238198 *0001V,01/05/70 12:29:55.000,1014.443375
4238307 *0001V,01/05/70 12:29:55.100,1014.443462
4238400 *0001V,01/05/70 12:29:55.200,1014.443882
4238510 *0001V,01/05/70 12:29:55.300,1014.444080
4238603 *0001V,01/05/70 12:29:55.400,1014.444423
4238697 *0001V,01/05/70 12:29:55.500,1014.444560
4238806 *0001V,01/05/70 12:29:55.600,1014.444952
4238900 *0001V,01/05/70 12:29:55.700,1014.445241
4239009 *0001V,01/05/70 12:29:55.800,1014.445454
4239102 *0001V,01/05/70 12:29:55.900,1014.445654
4239212 *0001V,01/05/70 12:29:56.000,1014.445712
4239305 *0001V,01/05/70 12:29:56.100,1014.445966
4239399 *0001V,01/05/70 12:29:56.200,1014.446033
4239508 *0001V,01/05/70 12:29:56.300,1014.445941
4239602 *0001V,01/05/70 12:29:56.400,1014.446076
4239711 *0001V,01/05/70 12:29:56.500,1014.446203
4239804 *0001V,01/05/70 12:29:56.600,1014.446126
4239898 *0001V,01/05/70 12:29:56.700,1014.446193
4240007 *0001V,01/05/70 12:29:56.800,1014.446014
4240101 *0001V,01/05/70 12:29:56.900,1014.446329
4240210 *0001V,01/05/70 12:29:57.000,1014.446119
4240304 *0001V,01/05/70 12:29:57.100,1014.445859
4240397 *0001V,01/05/70 12:29:57.200,1014.445686
4240506 *0001V,01/05/70 12:29:57.300,1014.445429
4240600 *0001V,01/05/70 12:29:57.400,1014.445310
4240709 *0001V,01/05/70 12:29:57.500,1014.444777
4240803 *0001V,01/05/70 12:29:57.600,1014.444768
4240912 *0001V,01/05/70 12:29:57.700,1014.444541
4241006 *0001V,01/05/70 12:29:57.800,1014.444440
4241099 *0001V,01/05/70 12:29:57.900,1014.444237
4241208 *0001V,01/05/70 12:29:58.000,1014.443839
4241302 *0001V,01/05/70 12:29:58.100,1014.443718
4241411 *0001V,01/05/70 12:29:58.200,1014.443854
4241505 *0001V,01/05/70 12:29:58.300,1014.443604
4241598 *0001V,01/05/70 12:29:58.400,1014.443258
4241708 *0001V,01/05/70 12:29:58.500,1014.443101
4241801 *0001V,01/05/70 12:29:58.600,1014.443079
4241910 *0001V,01/05/70 12:29:58.700,1014.442701
4242004 *0001V,01/05/70 12:29:58.800,1014.442403
4242098 *0001V,01/05/70 12:29:58.900,1014.442439
4242207 *0001V,01/05/70 12:29:59.000,1014.442372
4242300 *0001V,01/05/70 12:29:59.100,1014.442061
4242410 *0001V,01/05/70 12:29:59.200,1014.441540
4242503 *0001V,01/05/70 12:29:59.300,1014.441714
4242612 *0001V,01/05/70 12:29:59.400,1014.441904
4242706 *0001V,01/05/70 12:29:59.500,1014.441707
4242800 *0001V,01/05/70 12:29:59.600,1014.441732
4242909 *0001V,01/05/70 12:29:59.700,1014.441709
4243002 *0001V,01/05/70 12:29:59.800,1014.441752
4243112 *0001V,01/05/70 12:29:59.900,1014.441754
4243205 *0001V,01/05/70 12:30:00.000,1014.441930
4243299 *0001V,01/05/70 12:30:00.100,1014.441371
4243408 *0001V,01/05/70 12:30:00.200,1014.441759
4243502 *0001V,01/05/70 12:30:00.300,1014.441897
4243611 *0001V,01/05/70 12:30:00.400,1014.441953
4243704 *0001V,01/05/70 12:30:00.500,1014.441784
4243798 *0001V,01/05/70 12:30:00.600,1014.442063
4243907 *0001V,01/05/70 12:30:00.700,1014.442021
4244001 *0001V,01/05/70 12:30:00.800,1014.442273
4244110 *0001V,01/05/70 12:30:00.900,1014.442335
4244204 *0001V,01/05/70 12:30:01.000,1014.442207
4244297 *0001V,01/05/70 12:30:01.100,1014.442251
4244406 *0001V,01/05/70 12:30:01.200,1014.442262
4244500 *0001V,01/05/70 12:30:01.300,1014.442581
4244609 *0001V,01/05/70 12:30:01.400,1014.442749
4244703 *0001V,01/05/70 12:30:01.500,1014.442806
4244812 *0001V,01/05/70 12:30:01.600,1014.442599
4244906 *0001V,01/05/70 12:30:01.700,1014.442772
4244999 *0001V,01/05/70 12:30:01.800,1014.443014
4245108 *0001V,01/05/70 12:30:01.900,1014.442907
4245202 *0001V,01/05/70 12:30:02.000,1014.443124
4245311 *0001V,01/05/70 12:30:02.100,1014.443207
4245405 *0001V,01/05/70 12:30:02.200,1014.443324
4245498 *0001V,01/05/70 12:30:02.300,1014.443400
4245608 *0001V,01/05/70 12:30:02.400,1014.443271
4245701 *0001V,01/05/70 12:30:02.500,1014.443587
4245810 *0001V,01/05/70 12:30:02.600,1014.443517
4245904 *0001V,01/05/70 12:30:02.700,1014.443535
4245998 *0001V,01/05/70 12:30:02.800,1014.444041
4246107 *0001V,01/05/70 12:30:02.900,1014.443794
4246200 *0001V,01/05/70 12:30:03.000,1014.443863
4246310 *0001V,01/05/70 12:30:03.100,1014.443754
4246403 *0001V,01/05/70 12:30:03.200,1014.443733
4246512 *0001V,01/05/70 12:30:03.300,1014.443953
4246606 *0001V,01/05/70 12:30:03.400,1014.443699
4246700 *0001V,01/05/70 12:30:03.500,1014.443850
4246809 *0001V,01/05/70 12:30:03.600,1014.443915
4246902 *0001V,01/05/70 12:30:03.700,1014.443874
4247012 *0001V,01/05/70 12:30:03.800,1014.443903
4247105 *0001V,01/05/70 12:30:03.900,1014.444017
4247199 *0001V,01/05/70 12:30:04.000,1014.443905
4247308 *0001V,01/05/70 12:30:04.100,1014.444119
4247402 *0001V,01/05/70 12:30:04.200,1014.443958
4247511 *0001V,01/05/70 12:30:04.300,1014.443867
4247604 *0001V,01/05/70 12:30:04.400,1014.443552
4247698 *0001V,01/05/70 12:30:04.500,1014.443358
4247807 *0001V,01/05/70 12:30:04.600,1014.443323
4247901 *0001V,01/05/70 12:30:04.700,1014.443313
4248010 *0001V,01/05/70 12:30:04.800,1014.442957
4248104 *0001V,01/05/70 12:30:04.900,1014.442481
4248197 *0001V,01/05/70 12:30:05.000,1014.442111
4248306 *0001V,01/05/70 12:30:05.100,1014.442071
4248400 *0001V,01/05/70 12:30:05.200,1014.442395
4248509 *0001V,01/05/70 12:30:05.300,1014.442038
4248603 *0001V,01/05/70 12:30:05.400,1014.442001
4248712 *0001V,01/05/70 12:30:05.500,1014.441762
4248806 *0001V,01/05/70 12:30:05.600,1014.441708
4248899 *0001V,01/05/70 12:30:05.700,1014.441744
4249008 *0001V,01/05/70 12:30:05.800,1014.441303
4249102 *0001V,01/05/70 12:30:05.900,1014.441172
4249211 *0001V,01/05/70 12:30:06.000,1014.441370
4249305 *0001V,01/05/70 12:30:06.100,1014.441159
4249398 *0001V,01/05/70 12:30:06.200,1014.440785
4249508 *0001V,01/05/70 12:30:06.300,1014.440730
4249601 *0001V,01/05/70 12:30:06.400,1014.440541
4249710 *0001V,01/05/70 12:30:06.500,1014.440446
4249804 *0001V,01/05/70 12:30:06.600,1014.440313
4249898 *0001V,01/05/70 12:30:06.700,1014.440191
4250007 *0001V,01/05/70 12:30:06.800,1014.440136
4250100 *0001V,01/05/70 12:30:06.900,1014.440443
4250210 *0001V,01/05/70 12:30:07.000,1014.440629
4250303 *0001V,01/05/70 12:30:07.100,1014.440615
4250412 *0001V,01/05/70 12:30:07.200,1014.440647
4250506 *0001V,01/05/70 12:30:07.300,1014.440371
4250600 *0001V,01/05/70 12:30:07.400,1014.440738
4250709 *0001V,01/05/70 12:30:07.500,1014.441057
4250802 *0001V,01/05/70 12:30:07.600,1014.440777
4250912 *0001V,01/05/70 12:30:07.700,1014.441030
4251005 *0001V,01/05/70 12:30:07.800,1014.441057
4251099 *0001V,01/05/70 12:30:07.900,1014.441346
4251208 *0001V,01/05/70 12:30:08.000,1014.441541
4251302 *0001V,01/05/70 12:30:08.100,1014.441713
4251411 *0001V,01/05/70 12:30:08.200,1014.441449
4251504 *0001V,01/05/70 12:30:08.300,1014.441612
4251598 *0001V,01/05/70 12:30:08.400,1014.441732
4251707 *0001V,01/05/70 12:30:08.500,1014.441875
4251801 *0001V,01/05/70 12:30:08.600,1014.441941
4251910 *0001V,01/05/70 12:30:08.700,1014.441942
4252004 *0001V,01/05/70 12:30:08.800,1014.441905
4252097 *0001V,01/05/70 12:30:08.900,1014.442340
4252206 *0001V,01/05/70 12:30:09.000,1014.442423
4252300 *0001V,01/05/70 12:30:09.100,1014.442586
4252409 *0001V,01/05/70 12:30:09.200,1014.442844
4252503 *0001V,01/05/70 12:30:09.300,1014.442842
4252612 *0001V,01/05/70 12:30:09.400,1014.443041
4252706 *0001V,01/05/70 12:30:09.500,1014.443595
4252799 *0001V,01/05/70 12:30:09.600,1014.443920
4252908 *0001V,01/05/70 12:30:09.700,1014.444139
4253002 *0001V,01/05/70 12:30:09.800,1014.444513
4253111 *0001V,01/05/70 12:30:09.900,1014.444398
4253205 *0001V,01/05/70 12:30:10.000,1014.444324
4253298 *0001V,01/05/70 12:30:10.100,1014.444666
4253408 *0001V,01/05/70 12:30:10.200,1014.444550
4253501 *0001V,01/05/70 12:30:10.300,1014.444792
4253610 *0001V,01/05/70 12:30:10.400,1014.444927
4253704 *0001V,01/05/70 12:30:10.500,1014.444656
4253798 *0001V,01/05/70 12:30:10.600,1014.444883
4253907 *0001V,01/05/70 12:30:10.700,1014.444891
4254000 *0001V,01/05/70 12:30:10.800,1014.444548
4254110 *0001V,01/05/70 12:30:10.900,1014.444700
4254203 *0001V,01/05/70 12:30:11.000,1014.444664
4254312 *0001V,01/05/70 12:30:11.100,1014.444380
4254406 *0001V,01/05/70 12:30:11.200,1014.444498
4254500 *0001V,01/05/70 12:30:11.300,1014.444218
4254609 *0001V,01/05/70 12:30:11.400,1014.444069
4254702 *0001V,01/05/70 12:30:11.500,1014.444130
4254812 *0001V,01/05/70 12:30:11.600,1014.443936
4254905 *0001V,01/05/70 12:30:11.700,1014.443310
4254999 *0001V,01/05/70 12:30:11.800,1014.443311
4255108 *0001V,01/05/70 12:30:11.900,1014.443249
4255202 *0001V,01/05/70 12:30:12.000,1014.443101
4255311 *0001V,01/05/70 12:30:12.100,1014.442841
4255404 *0001V,01/05/70 12:30:12.200,1014.442473
4255498 *0001V,01/05/70 12:30:12.300,1014.442409
4255607 *0001V,01/05/70 12:30:12.400,1014.442339
4255701 *0001V,01/05/70 12:30:12.500,1014.441871
4255810 *0001V,01/05/70 12:30:12.600,1014.441545
4255904 *0001V,01/05/70 12:30:12.700,1014.441574
4255997 *0001V,01/05/70 12:30:12.800,1014.441190
4256106 *0001V,01/05/70 12:30:12.900,1014.440959
4256200 *0001V,01/05/70 12:30:13.000,1014.440727
4256309 *0001V,01/05/70 12:30:13.100,1014.440776
4256403 *0001V,01/05/70 12:30:13.200,1014.440624
4256512 *0001V,01/05/70 12:30:13.300,1014.440220
4256606 *0001V,01/05/70 12:30:13.400,1014.439958
4256699 *0001V,01/05/70 12:30:13.500,1014.440187
4256808 *0001V,01/05/70 12:30:13.600,1014.439954
4256902 *0001V,01/05/70 12:30:13.700,1014.439719
4257011 *0001V,01/05/70 12:30:13.800,1014.439830
4257105 *0001V,01/05/70 12:30:13.900,1014.439874
4257198 *0001V,01/05/70 12:30:14.000,1014.439983
4257308 *0001V,01/05/70 12:30:14.100,1014.439834
4257401 *0001V,01/05/70 12:30:14.200,1014.439842
4257510 *0001V,01/05/70 12:30:14.300,1014.439797
4257604 *0001V,01/05/70 12:30:14.400,1014.439851
4257698 *0001V,01/05/70 12:30:14.500,1014.439958
4257807 *0001V,01/05/70 12:30:14.600,1014.439978
4257900 *0001V,01/05/70 12:30:14.700,1014.440135
4258010 *0001V,01/05/70 12:30:14.800,1014.440352
4258103 *0001V,01/05/70 12:30:14.900,1014.440573
4258197 *0001V,01/05/70 12:30:15.000,1014.440612
4258306 *0001V,01/05/70 12:30:15.100,1014.440798
4258400 *0001V,01/05/70 12:30:15.200,1014.440906
4258509 *0001V,01/05/70 12:30:15.300,1014.441193
4258602 *0001V,01/05/70 12:30:15.400,1014.441288
4258712 *0001V,01/05/70 12:30:15.500,1014.441198
4258805 *0001V,01/05/70 12:30:15.600,1014.441252
4258899 *0001V,01/05/70 12:30:15.700,1014.441970
4259008 *0001V,01/05/70 12:30:15.800,1014.441793
4259102 *0001V,01/05/70 12:30:15.900,1014.442046
4259211 *0001V,01/05/70 12:30:16.000,1014.442448
4259304 *0001V,01/05/70 12:30:16.100,1014.442561
4259398 *0001V,01/05/70 12:30:16.200,1014.442823
4259507 *0001V,01/05/70 12:30:16.300,1014.442889
4259601 *0001V,01/05/70 12:30:16.400,1014.442881
4259710 *0001V,01/05/70 12:30:16.500,1014.443404
4259804 *0001V,01/05/70 12:30:16.600,1014.443821
4259897 *0001V,01/05/70 12:30:16.700,1014.443653
4300006 *0001V,01/05/70 12:30:16.800,1014.443469
4300100 *0001V,01/05/70 12:30:16.900,1014.443981
4300209 *0001V,01/05/70 12:30:17.000,1014.444243
4300303 *0001V,01/05/70 12:30:17.100,1014.444215
4300412 *0001V,01/05/70 12:30:17.200,1014.444464
4300506 *0001V,01/05/70 12:30:17.300,1014.444440
4300599 *0001V,01/05/70 12:30:17.400,1014.444700
4300708 *0001V,01/05/70 12:30:17.500,1014.444637
4300802 *0001V,01/05/70 12:30:17.600,1014.444632
4300911 *0001V,01/05/70 12:30:17.700,1014.444621
4301005 *0001V,01/05/70 12:30:17.800,1014.444452
4301098 *0001V,01/05/70 12:30:17.900,1014.444527
4301208 *0001V,01/05/70 12:30:18.000,1014.444817
4301301 *0001V,01/05/70 12:30:18.100,1014.444511
4301410 *0001V,01/05/70 12:30:18.200,1014.444248
4301504 *0001V,01/05/70 12:30:18.300,1014.444533
4301598 *0001V,01/05/70 12:30:18.400,1014.444440
4301707 *0001V,01/05/70 12:30:18.500,1014.444083
4301800 *0001V,01/05/70 12:30:18.600,1014.444022
4301910 *0001V,01/05/70 12:30:18.700,1014.444019
4302003 *0001V,01/05/70 12:30:18.800,1014.443955
4302112 *0001V,01/05/70 12:30:18.900,1014.443810
4302206 *0001V,01/05/70 12:30:19.000,1014.443752
4302300 *0001V,01/05/70 12:30:19.100,1014.443490
4302409 *0001V,01/05/70 12:30:19.200,1014.443241
4302502 *0001V,01/05/70 12:30:19.300,1014.442989
4302612 *0001V,01/05/70 12:30:19.400,1014.442463
4302705 *0001V,01/05/70 12:30:19.500,1014.442751
4302799 *0001V,01/05/70 12:30:19.600,1014.442403
4302908 *0001V,01/05/70 12:30:19.700,1014.442027
4303002 *0001V,01/05/70 12:30:19.800,1014.441792
4303111 *0001V,01/05/70 12:30:19.900,1014.441711
4303204 *0001V,01/05/70 12:30:20.000,1014.441513
4303298 *0001V,01/05/70 12:30:20.100,1014.441499
4303407 *0001V,01/05/70 12:30:20.200,1014.441153
4303501 *0001V,01/05/70 12:30:20.300,1014.440857
4303610 *0001V,01/05/70 12:30:20.400,1014.440474
4303704 *0001V,01/05/70 12:30:20.500,1014.440739
4303797 *0001V,01/05/70 12:30:20.600,1014.440364
4303906 *0001V,01/05/70 12:30:20.700,1014.439997
4304000 *0001V,01/05/70 12:30:20.800,1014.439983
4304109 *0001V,01/05/70 12:30:20.900,1014.439989
4304203 *0001V,01/05/70 12:30:21.000,1014.439881
4304312 *0001V,01/05/70 12:30:21.100,1014.439658
4304406 *0001V,01/05/70 12:30:21.200,1014.439430
4304499 *0001V,01/05/70 12:30:21.300,1014.439262
4304608 *0001V,01/05/70 12:30:21.400,1014.439309
4304702 *0001V,01/05/70 12:30:21.500,1014.439490
4304811 *0001V,01/05/70 12:30:21.600,1014.439292
4304905 *0001V,01/05/70 12:30:21.700,1014.439205
4304998 *0001V,01/05/70 12:30:21.800,1014.439441
4305108 *0001V,01/05/70 12:30:21.900,1014.439413
4305201 *0001V,01/05/70 12:30:22.000,1014.439242
4305310 *0001V,01/05/70 12:30:22.100,1014.439315
4305404 *0001V,01/05/70 12:30:22.200,1014.439384
4305498 *0001V,01/05/70 12:30:22.300,1014.439567
4305607 *0001V,01/05/70 12:30:22.400,1014.439878
4305700 *0001V,01/05/70 12:30:22.500,1014.439897
4305810 *0001V,01/05/70 12:30:22.600,1014.439997
4305903 *0001V,01/05/70 12:30:22.700,1014.440166
4305997 *0001V,01/05/70 12:30:22.800,1014.440364
4306106 *0001V,01/05/70 12:30:22.900,1014.440233
4306200 *0001V,01/05/70 12:30:23.000,1014.440450
4306309 *0001V,01/05/70 12:30:23.100,1014.440660
4306402 *0001V,01/05/70 12:30:23.200,1014.440868
4306512 *0001V,01/05/70 12:30:23.300,1014.440729
4306605 *0001V,01/05/70 12:30:23.400,1014.441139
4306699 *0001V,01/05/70 12:30:23.500,1014.441011
4306808 *0001V,01/05/70 12:30:23.600,1014.441271
4306902 *0001V,01/05/70 12:30:23.700,1014.441583
4307011 *0001V,01/05/70 12:30:23.800,1014.441583
4307104 *0001V,01/05/70 12:30:23.900,1014.441995
4307198 *0001V,01/05/70 12:30:24.000,1014.441976
4307307 *0001V,01/05/70 12:30:24.100,1014.442152
4307401 *0001V,01/05/70 12:30:24.200,1014.442591
4307510 *0001V,01/05/70 12:30:24.300,1014.442587
4307604 *0001V,01/05/70 12:30:24.400,1014.442865
4307697 *0001V,01/05/70 12:30:24.500,1014.442959
4307806 *0001V,01/05/70 12:30:24.600,1014.442884
4307900 *0001V,01/05/70 12:30:24.700,1014.442994
4308009 *0001V,01/05/70 12:30:24.800,1014.443064
4308103 *0001V,01/05/70 12:30:24.900,1014.443268
4308212 *0001V,01/05/70 12:30:25.000,1014.443145
4308306 *0001V,01/05/70 12:30:25.100,1014.443177
4308399 *0001V,01/05/70 12:30:25.200,1014.443276
4308508 *0001V,01/05/70 12:30:25.300,1014.443322
4308602 *0001V,01/05/70 12:30:25.400,1014.443163
4308711 *0001V,01/05/70 12:30:25.500,1014.443126
4308805 *0001V,01/05/70 12:30:25.600,1014.442785
4308898 *0001V,01/05/70 12:30:25.700,1014.443052
4309008 *0001V,01/05/70 12:30:25.800,1014.442845
4309101 *0001V,01/05/70 12:30:25.900,1014.442672
4309210 *0001V,01/05/70 12:30:26.000,1014.442800
4309304 *0001V,01/05/70 12:30:26.100,1014.442530
4309398 *0001V,01/05/70 12:30:26.200,1014.442479
4309507 *0001V,01/05/70 12:30:26.300,1014.442274
4309600 *0001V,01/05/70 12:30:26.400,1014.442174
4309710 *0001V,01/05/70 12:30:26.500,1014.442037
4309803 *0001V,01/05/70 12:30:26.600,1014.442023
4309897 *0001V,01/05/70 12:30:26.700,1014.442191
4310006 *0001V,01/05/70 12:30:26.800,1014.441792
4310100 *0001V,01/05/70 12:30:26.900,1014.441453
4310209 *0001V,01/05/70 12:30:27.000,1014.441629
4310302 *0001V,01/05/70 12:30:27.100,1014.441459
4310412 *0001V,01/05/70 12:30:27.200,1014.441247
4310505 *0001V,01/05/70 12:30:27.300,1014.440802
4310599 *0001V,01/05/70 12:30:27.400,1014.440843
4310708 *0001V,01/05/70 12:30:27.500,1014.440586
4310802 *0001V,01/05/70 12:30:27.600,1014.440763
4310911 *0001V,01/05/70 12:30:27.700,1014.440557
4311004 *0001V,01/05/70 12:30:27.800,1014.440170
4311098 *0001V,01/05/70 12:30:27.900,1014.439877
4311207 *0001V,01/05/70 12:30:28.000,1014.440078
4311301 *0001V,01/05/70 12:30:28.100,1014.439744
4311410 *0001V,01/05/70 12:30:28.200,1014.439294
4311504 *0001V,01/05/70 12:30:28.300,1014.439178
4311597 *0001V,01/05/70 12:30:28.400,1014.439212
4311706 *0001V,01/05/70 12:30:28.500,1014.439405
4311800 *0001V,01/05/70 12:30:28.600,1014.439205
4311909 *0001V,01/05/70 12:30:28.700,1014.438593
4312003 *0001V,01/05/70 12:30:28.800,1014.438510
4312112 *0001V,01/05/70 12:30:28.900,1014.438726
4312206 *0001V,01/05/70 12:30:29.000,1014.438483
4312299 *0001V,01/05/70 12:30:29.100,1014.438455
4312408 *0001V,01/05/70 12:30:29.200,1014.437860
4312502 *0001V,01/05/70 12:30:29.300,1014.438028
4312611 *0001V,01/05/70 12:30:29.400,1014.438329
4312705 *0001V,01/05/70 12:30:29.500,1014.437868
4312798 *0001V,01/05/70 12:30:29.600,1014.437834
4312908 *0001V,01/05/70 12:30:29.700,1014.437752
4313001 *0001V,01/05/70 12:30:29.800,1014.437962
4313110 *0001V,01/05/70 12:30:29.900,1014.438007
4313204 *0001V,01/05/70 12:30:30.000,1014.437646
4313298 *0001V,01/05/70 12:30:30.100,1014.437732
4313407 *0001V,01/05/70 12:30:30.200,1014.438086
4313500 *0001V,01/05/70 12:30:30.300,1014.438325
4313610 *0001V,01/05/70 12:30:30.400,1014.437944
4313703 *0001V,01/05/70 12:30:30.500,1014.438023
4313797 *0001V,01/05/70 12:30:30.600,1014.438010
4313906 *0001V,01/05/70 12:30:30.700,1014.438361
4314000 *0001V,01/05/70 12:30:30.800,1014.438459
4314109 *0001V,01/05/70 12:30:30.900,1014.438407
4314202 *0001V,01/05/70 12:30:31.000,1014.438260
4314312 *0001V,01/05/70 12:30:31.100,1014.438686
4314405 *0001V,01/05/70 12:30:31.200,1014.438700
4314499 *0001V,01/05/70 12:30:31.300,1014.438934
4314608 *0001V,01/05/70 12:30:31.400,1014.438760
4314702 *0001V,01/05/70 12:30:31.500,1014.439095
4314811 *0001V,01/05/70 12:30:31.600,1014.439604
4314904 *0001V,01/05/70 12:30:31.700,1014.439725
4314998 *0001V,01/05/70 12:30:31.800,1014.439331
4315107 *0001V,01/05/70 12:30:31.900,1014.439732
4315201 *0001V,01/05/70 12:30:32.000,1014.439863
4315310 *0001V,01/05/70 12:30:32.100,1014.439854
4315404 *0001V,01/05/70 12:30:32.200,1014.440280
4315497 *0001V,01/05/70 12:30:32.300,1014.440070
4315606 *0001V,01/05/70 12:30:32.400,1014.440414
4315700 *0001V,01/05/70 12:30:32.500,1014.440805
4315809 *0001V,01/05/70 12:30:32.600,1014.440647
4315903 *0001V,01/05/70 12:30:32.700,1014.440589
4315996 *0001V,01/05/70 12:30:32.800,1014.440675
4316106 *0001V,01/05/70 12:30:32.900,1014.440914
4316199 *0001V,01/05/70 12:30:33.000,1014.440926
4316308 *0001V,01/05/70 12:30:33.100,1014.440875
4316402 *0001V,01/05/70 12:30:33.200,1014.440890
4316511 *0001V,01/05/70 12:30:33.300,1014.440721
4316605 *0001V,01/05/70 12:30:33.400,1014.441155
4316698 *0001V,01/05/70 12:30:33.500,1014.440801
4316808 *0001V,01/05/70 12:30:33.600,1014.440635
4316901 *0001V,01/05/70 12:30:33.700,1014.441003
4317010 *0001V,01/05/70 12:30:33.800,1014.441057
4317104 *0001V,01/05/70 12:30:33.900,1014.440631
4317198 *0001V,01/05/70 12:30:34.000,1014.440590
4317307 *0001V,01/05/70 12:30:34.100,1014.440785
4317400 *0001V,01/05/70 12:30:34.200,1014.440642
4317510 *0001V,01/05/70 12:30:34.300,1014.440759
4317603 *0001V,01/05/70 12:30:34.400,1014.440228
4317712 *0001V,01/05/70 12:30:34.500,1014.439853
4317806 *0001V,01/05/70 12:30:34.600,1014.440222
4317900 *0001V,01/05/70 12:30:34.700,1014.440039
4318009 *0001V,01/05/70 12:30:34.800,1014.439508
4318102 *0001V,01/05/70 12:30:34.900,1014.439470
4318212 *0001V,01/05/70 12:30:35.000,1014.439570
4318305 *0001V,01/05/70 12:30:35.100,1014.439286
4318399 *0001V,01/05/70 12:30:35.200,1014.439205
4318508 *0001V,01/05/70 12:30:35.300,1014.438714
4318602 *0001V,01/05/70 12:30:35.400,1014.438811
4318711 *0001V,01/05/70 12:30:35.500,1014.438929
4318804 *0001V,01/05/70 12:30:35.600,1014.438780
4318898 *0001V,01/05/70 12:30:35.700,1014.438434
4319007 *0001V,01/05/70 12:30:35.800,1014.438709
4319101 *0001V,01/05/70 12:30:35.900,1014.438299
4319210 *0001V,01/05/70 12:30:36.000,1014.438605
4319304 *0001V,01/05/70 12:30:36.100,1014.438354
4319397 *0001V,01/05/70 12:30:36.200,1014.438077
4319506 *0001V,01/05/70 12:30:36.300,1014.438170
4319600 *0001V,01/05/70 12:30:36.400,1014.438120
4319709 *0001V,01/05/70 12:30:36.500,1014.438200
4319803 *0001V,01/05/70 12:30:36.600,1014.438138
4319912 *0001V,01/05/70 12:30:36.700,1014.437818
4320006 *0001V,01/05/70 12:30:36.800,1014.437819
4320099 *0001V,01/05/70 12:30:36.900,1014.437660
4320208 *0001V,01/05/70 12:30:37.000,1014.437862
4320302 *0001V,01/05/70 12:30:37.100,1014.437659
4320411 *0001V,01/05/70 12:30:37.200,1014.437390
4320505 *0001V,01/05/70 12:30:37.300,1014.437729
4320598 *0001V,01/05/70 12:30:37.400,1014.437550
4320708 *0001V,01/05/70 12:30:37.500,1014.437450
4320801 *0001V,01/05/70 12:30:37.600,1014.437504
4320910 *0001V,01/05/70 12:30:37.700,1014.437664
4321004 *0001V,01/05/70 12:30:37.800,1014.437708
4321098 *0001V,01/05/70 12:30:37.900,1014.437410
4321207 *0001V,01/05/70 12:30:38.000,1014.437425
4321300 *0001V,01/05/70 12:30:38.100,1014.437337
4321410 *0001V,01/05/70 12:30:38.200,1014.437623
4321503 *0001V,01/05/70 12:30:38.300,1014.437615
4321597 *0001V,01/05/70 12:30:38.400,1014.437334
4321706 *0001V,01/05/70 12:30:38.500,1014.437335
4321800 *0001V,01/05/70 12:30:38.600,1014.437610
4321909 *0001V,01/05/70 12:30:38.700,1014.437421
4322002 *0001V,01/05/70 12:30:38.800,1014.437423
4322112 *0001V,01/05/70 12:30:38.900,1014.437575
4322205 *0001V,01/05/70 12:30:39.000,1014.437520
4322299 *0001V,01/05/70 12:30:39.100,1014.437870
4322408 *0001V,01/05/70 12:30:39.200,1014.437733
4322502 *0001V,01/05/70 12:30:39.300,1014.437908
4322611 *0001V,01/05/70 12:30:39.400,1014.438578
4322704 *0001V,01/05/70 12:30:39.500,1014.438626
4322798 *0001V,01/05/70 12:30:39.600,1014.438815
4322907 *0001V,01/05/70 12:30:39.700,1014.438725
4323001 *0001V,01/05/70 12:30:39.800,1014.438943
4323110 *0001V,01/05/70 12:30:39.900,1014.439415
4323204 *0001V,01/05/70 12:30:40.000,1014.439171
4323297 *0001V,01/05/70 12:30:40.100,1014.439144
4323406 *0001V,01/05/70 12:30:40.200,1014.439159
4323500 *0001V,01/05/70 12:30:40.300,1014.440001
4323609 *0001V,01/05/70 12:30:40.400,1014.439809
4323703 *0001V,01/05/70 12:30:40.500,1014.440014
4323812 *0001V,01/05/70 12:30:40.600,1014.440232
4323906 *0001V,01/05/70 12:30:40.700,1014.440164
4323999 *0001V,01/05/70 12:30:40.800,1014.440248
4324108 *0001V,01/05/70 12:30:40.900,1014.440168
4324202 *0001V,01/05/70 12:30:41.000,1014.440288
4324311 *0001V,01/05/70 12:30:41.100,1014.440308
4324405 *0001V,01/05/70 12:30:41.200,1014.440536
4324498 *0001V,01/05/70 12:30:41.300,1014.440797
4324608 *0001V,01/05/70 12:30:41.400,1014.440165
4324701 *0001V,01/05/70 12:30:41.500,1014.440549
4324810 *0001V,01/05/70 12:30:41.600,1014.441088
4324904 *0001V,01/05/70 12:30:41.700,1014.440994
4324998 *0001V,01/05/70 12:30:41.800,1014.440846
4325107 *0001V,01/05/70 12:30:41.900,1014.440724
4325200 *0001V,01/05/70 12:30:42.000,1014.440938
4325310 *0001V,01/05/70 12:30:42.100,1014.441292
4325403 *0001V,01/05/70 12:30:42.200,1014.441096
4325497 *0001V,01/05/70 12:30:42.300,1014.441074
4325606 *0001V,01/05/70 12:30:42.400,1014.441000
4325700 *0001V,01/05/70 12:30:42.500,1014.441103
4325809 *0001V,01/05/70 12:30:42.600,1014.440672
4325902 *0001V,01/05/70 12:30:42.700,1014.440639
4326012 *0001V,01/05/70 12:30:42.800,1014.440657
4326105 *0001V,01/05/70 12:30:42.900,1014.440548
4326199 *0001V,01/05/70 12:30:43.000,1014.440944
4326308 *0001V,01/05/70 12:30:43.100,1014.440729
4326402 *0001V,01/05/70 12:30:43.200,1014.440492
4326511 *0001V,01/05/70 12:30:43.300,1014.440736
4326604 *0001V,01/05/70 12:30:43.400,1014.440764
4326698 *0001V,01/05/70 12:30:43.500,1014.440551
4326807 *0001V,01/05/70 12:30:43.600,1014.440389
4326901 *0001V,01/05/70 12:30:43.700,1014.440287
4327010 *0001V,01/05/70 12:30:43.800,1014.440268
4327104 *0001V,01/05/70 12:30:43.900,1014.440339
4327197 *0001V,01/05/70 12:30:44.000,1014.439935
4327306 *0001V,01/05/70 12:30:44.100,1014.439698
4327400 *0001V,01/05/70 12:30:44.200,1014.439927
4327509 *0001V,01/05/70 12:30:44.300,1014.440136
4327603 *0001V,01/05/70 12:30:44.400,1014.439679
4327696 *0001V,01/05/70 12:30:44.500,1014.439187
4327806 *0001V,01/05/70 12:30:44.600,1014.439326
4327899 *0001V,01/05/70 12:30:44.700,1014.439421
4328008 *0001V,01/05/70 12:30:44.800,1014.439598
4328102 *0001V,01/05/70 12:30:44.900,1014.438863
4328211 *0001V,01/05/70 12:30:45.000,1014.438958
4328305 *0001V,01/05/70 12:30:45.100,1014.438860
4328398 *0001V,01/05/70 12:30:45.200,1014.438897
4328508 *0001V,01/05/70 12:30:45.300,1014.438516
4328601 *0001V,01/05/70 12:30:45.400,1014.438257
4328710 *0001V,01/05/70 12:30:45.500,1014.438461
4328804 *0001V,01/05/70 12:30:45.600,1014.438204
4328898 *0001V,01/05/70 12:30:45.700,1014.438190
4329007 *0001V,01/05/70 12:30:45.800,1014.438095
4329100 *0001V,01/05/70 12:30:45.900,1014.437640
4329210 *0001V,01/05/70 12:30:46.000,1014.437555
4329303 *0001V,01/05/70 12:30:46.100,1014.437413
4329397 *0001V,01/05/70 12:30:46.200,1014.437038
4329506 *0001V,01/05/70 12:30:46.300,1014.437139
4329600 *0001V,01/05/70 12:30:46.400,1014.437210
4329709 *0001V,01/05/70 12:30:46.500,1014.437048
4329802 *0001V,01/05/70 12:30:46.600,1014.437134
4329912 *0001V,01/05/70 12:30:46.700,1014.436931
4330005 *0001V,01/05/70 12:30:46.800,1014.437273
4330099 *0001V,01/05/70 12:30:46.900,1014.437259
4330208 *0001V,01/05/70 12:30:47.000,1014.437556
4330302 *0001V,01/05/70 12:30:47.100,1014.437327
4330411 *0001V,01/05/70 12:30:47.200,1014.437645
4330504 *0001V,01/05/70 12:30:47.300,1014.437864
4330598 *0001V,01/05/70 12:30:47.400,1014.437679
4330707 *0001V,01/05/70 12:30:47.500,1014.437930
4330801 *0001V,01/05/70 12:30:47.600,1014.437700
4330910 *0001V,01/05/70 12:30:47.700,1014.437809
4331004 *0001V,01/05/70 12:30:47.800,1014.438197
4331097 *0001V,01/05/70 12:30:47.900,1014.437838
4331206 *0001V,01/05/70 12:30:48.000,1014.437806
4331300 *0001V,01/05/70 12:30:48.100,1014.438143
4331409 *0001V,01/05/70 12:30:48.200,1014.438021
4331503 *0001V,01/05/70 12:30:48.300,1014.438318
4331612 *0001V,01/05/70 12:30:48.400,1014.438182
4331706 *0001V,01/05/70 12:30:48.500,1014.438215
4331799 *0001V,01/05/70 12:30:48.600,1014.438413
4331908 *0001V,01/05/70 12:30:48.700,1014.438664
4332002 *0001V,01/05/70 12:30:48.800,1014.438528
4332111 *0001V,01/05/70 12:30:48.900,1014.438773
4332205 *0001V,01/05/70 12:30:49.000,1014.438947
4332298 *0001V,01/05/70 12:30:49.100,1014.439205
4332408 *0001V,01/05/70 12:30:49.200,1014.439425
4332501 *0001V,01/05/70 12:30:49.300,1014.439543
4332610 *0001V,01/05/70 12:30:49.400,1014.439721
4332704 *0001V,01/05/70 12:30:49.500,1014.440202
4332798 *0001V,01/05/70 12:30:49.600,1014.440428
4332907 *0001V,01/05/70 12:30:49.700,1014.440314
4333000 *0001V,01/05/70 12:30:49.800,1014.440525
4333110 *0001V,01/05/70 12:30:49.900,1014.440852
4333203 *0001V,01/05/70 12:30:50.000,1014.440670
4333312 *0001V,01/05/70 12:30:50.100,1014.441007
4333406 *0001V,01/05/70 12:30:50.200,1014.441291
4333500 *0001V,01/05/70 12:30:50.300,1014.441611
4333609 *0001V,01/05/70 12:30:50.400,1014.441906
4333702 *0001V,01/05/70 12:30:50.500,1014.441868
4333812 *0001V,01/05/70 12:30:50.600,1014.441760
4333905 *0001V,01/05/70 12:30:50.700,1014.442036
4333999 *0001V,01/05/70 12:30:50.800,1014.442325
4334108 *0001V,01/05/70 12:30:50.900,1014.442289
4334202 *0001V,01/05/70 12:30:51.000,1014.442148
4334311 *0001V,01/05/70 12:30:51.100,1014.442253
4334404 *0001V,01/05/70 12:30:51.200,1014.442266
4334498 *0001V,01/05/70 12:30:51.300,1014.442209
4334607 *0001V,01/05/70 12:30:51.400,1014.442401
4334701 *0001V,01/05/70 12:30:51.500,1014.442102
4334810 *0001V,01/05/70 12:30:51.600,1014.442111
4334904 *0001V,01/05/70 12:30:51.700,1014.442372
4334997 *0001V,01/05/70 12:30:51.800,1014.441833
4335106 *0001V,01/05/70 12:30:51.900,1014.441646
4335200 *0001V,01/05/70 12:30:52.000,1014.441719
4335309 *0001V,01/05/70 12:30:52.100,1014.441471
4335403 *0001V,01/05/70 12:30:52.200,1014.441449
4335512 *0001V,01/05/70 12:30:52.300,1014.441172
4335606 *0001V,01/05/70 12:30:52.400,1014.441027
4335699 *0001V,01/05/70 12:30:52.500,1014.440864
4335808 *0001V,01/05/70 12:30:52.600,1014.440803
4335902 *0001V,01/05/70 12:30:52.700,1014.440714
4336011 *0001V,01/05/70 12:30:52.800,1014.440207
4336105 *0001V,01/05/70 12:30:52.900,1014.440077
4336198 *0001V,01/05/70 12:30:53.000,1014.439908
4336308 *0001V,01/05/70 12:30:53.100,1014.439897
4336401 *0001V,01/05/70 12:30:53.200,1014.439728
4336510 *0001V,01/05/70 12:30:53.300,1014.439105
4336604 *0001V,01/05/70 12:30:53.400,1014.439068
4336698 *0001V,01/05/70 12:30:53.500,1014.438968
4336807 *0001V,01/05/70 12:30:53.600,1014.438650
4336900 *0001V,01/05/70 12:30:53.700,1014.438007
4337010 *0001V,01/05/70 12:30:53.800,1014.437825
4337103 *0001V,01/05/70 12:30:53.900,1014.437832
4337197 *0001V,01/05/70 12:30:54.000,1014.437658
4337306 *0001V,01/05/70 12:30:54.100,1014.437527
4337400 *0001V,01/05/70 12:30:54.200,1014.437276
4337509 *0001V,01/05/70 12:30:54.300,1014.437330
4337602 *0001V,01/05/70 12:30:54.400,1014.437142
4337712 *0001V,01/05/70 12:30:54.500,1014.436962
4337805 *0001V,01/05/70 12:30:54.600,1014.436693
4337899 *0001V,01/05/70 12:30:54.700,1014.436711
4338008 *0001V,01/05/70 12:30:54.800,1014.436477
4338102 *0001V,01/05/70 12:30:54.900,1014.436171
4338211 *0001V,01/05/70 12:30:55.000,1014.436255
4338304 *0001V,01/05/70 12:30:55.100,1014.435950
4338398 *0001V,01/05/70 12:30:55.200,1014.436103
4338507 *0001V,01/05/70 12:30:55.300,1014.435923
4338601 *0001V,01/05/70 12:30:55.400,1014.435760
4338710 *0001V,01/05/70 12:30:55.500,1014.435714
4338804 *0001V,01/05/70 12:30:55.600,1014.435731
4338897 *0001V,01/05/70 12:30:55.700,1014.435875
4339006 *0001V,01/05/70 12:30:55.800,1014.435747
4339100 *0001V,01/05/70 12:30:55.900,1014.435931
4339209 *0001V,01/05/70 12:30:56.000,1014.435965
4339303 *0001V,01/05/70 12:30:56.100,1014.436143
4339412 *0001V,01/05/70 12:30:56.200,1014.436511
4339506 *0001V,01/05/70 12:30:56.300,1014.436310
4339599 *0001V,01/05/70 12:30:56.400,1014.436571
4339708 *0001V,01/05/70 12:30:56.500,1014.436659
4339802 *0001V,01/05/70 12:30:56.600,1014.436846
4339911 *0001V,01/05/70 12:30:56.700,1014.437029
4340005 *0001V,01/05/70 12:30:56.800,1014.436879
4340098 *0001V,01/05/70 12:30:56.900,1014.437490
4340208 *0001V,01/05/70 12:30:57.000,1014.437905
4340301 *0001V,01/05/70 12:30:57.100,1014.437954
4340410 *0001V,01/05/70 12:30:57.200,1014.438186
4340504 *0001V,01/05/70 12:30:57.300,1014.438230
4340598 *0001V,01/05/70 12:30:57.400,1014.438646
4340707 *0001V,01/05/70 12:30:57.500,1014.438916
4340800 *0001V,01/05/70 12:30:57.600,1014.439020
4340910 *0001V,01/05/70 12:30:57.700,1014.439192
4341003 *0001V,01/05/70 12:30:57.800,1014.439776
4341097 *0001V,01/05/70 12:30:57.900,1014.440019
4341206 *0001V,01/05/70 12:30:58.000,1014.440078
4341300 *0001V,01/05/70 12:30:58.100,1014.440153
4341409 *0001V,01/05/70 12:30:58.200,1014.440051
4341502 *0001V,01/05/70 12:30:58.300,1014.440437
4341612 *0001V,01/05/70 12:30:58.400,1014.440279
4341705 *0001V,01/05/70 12:30:58.500,1014.440389
4341799 *0001V,01/05/70 12:30:58.600,1014.440848
4341908 *0001V,01/05/70 12:30:58.700,1014.440727
4342002 *0001V,01/05/70 12:30:58.800,1014.440943
4342111 *0001V,01/05/70 12:30:58.900,1014.441367
4342204 *0001V,01/05/70 12:30:59.000,1014.441391
4342298 *0001V,01/05/70 12:30:59.100,1014.441387
4342407 *0001V,01/05/70 12:30:59.200,1014.441547
4342501 *0001V,01/05/70 12:30:59.300,1014.441636
4342610 *0001V,01/05/70 12:30:59.400,1014.441526
4342704 *0001V,01/05/70 12:30:59.500,1014.441368
4342797 *0001V,01/05/70 12:30:59.600,1014.441415
4342906 *0001V,01/05/70 12:30:59.700,1014.441495
4343000 *0001V,01/05/70 12:30:59.800,1014.441465
4343109 *0001V,01/05/70 12:30:59.900,1014.441108
4343203 *0001V,01/05/70 12:31:00.000,1014.441160
4343296 *0001V,01/05/70 12:31:00.100,1014.440840
4343406 *0001V,01/05/70 12:31:00.200,1014.440580
4343499 *0001V,01/05/70 12:31:00.300,1014.440625
4343608 *0001V,01/05/70 12:31:00.400,1014.440292
4343702 *0001V,01/05/70 12:31:00.500,1014.439932
4343811 *0001V,01/05/70 12:31:00.600,1014.439790
4343905 *0001V,01/05/70 12:31:00.700,1014.439492
4343998 *0001V,01/05/70 12:31:00.800,1014.439263
4344108 *0001V,01/05/70 12:31:00.900,1014.438698
4344201 *0001V,01/05/70 12:31:01.000,1014.438685
4344310 *0001V,01/05/70 12:31:01.100,1014.438217
4344404 *0001V,01/05/70 12:31:01.200,1014.437963
4344498 *0001V,01/05/70 12:31:01.300,1014.437646
4344607 *0001V,01/05/70 12:31:01.400,1014.437177
4344700 *0001V,01/05/70 12:31:01.500,1014.437071
4344810 *0001V,01/05/70 12:31:01.600,1014.436644
4344903 *0001V,01/05/70 12:31:01.700,1014.436464
4344997 *0001V,01/05/70 12:31:01.800,1014.436079
4345106 *0001V,01/05/70 12:31:01.900,1014.435933
4345200 *0001V,01/05/70 12:31:02.000,1014.435482
4345309 *0001V,01/05/70 12:31:02.100,1014.435251
4345402 *0001V,01/05/70 12:31:02.200,1014.435096
4345512 *0001V,01/05/70 12:31:02.300,1014.434835
4345605 *0001V,01/05/70 12:31:02.400,1014.434381
4345699 *0001V,01/05/70 12:31:02.500,1014.434164
4345808 *0001V,01/05/70 12:31:02.600,1014.434105
4345902 *0001V,01/05/70 12:31:02.700,1014.434286
4346011 *0001V,01/05/70 12:31:02.800,1014.434001
4346104 *0001V,01/05/70 12:31:02.900,1014.434025
4346198 *0001V,01/05/70 12:31:03.000,1014.433659
4346307 *0001V,01/05/70 12:31:03.100,1014.433835
4346401 *0001V,01/05/70 12:31:03.200,1014.433536
4346510 *0001V,01/05/70 12:31:03.300,1014.433545
4346604 *0001V,01/05/70 12:31:03.400,1014.433367
4346697 *0001V,01/05/70 12:31:03.500,1014.433646
4346806 *0001V,01/05/70 12:31:03.600,1014.433742
4346900 *0001V,01/05/70 12:31:03.700,1014.433781
4347009 *0001V,01/05/70 12:31:03.800,1014.433861
4347103 *0001V,01/05/70 12:31:03.900,1014.433975
4347212 *0001V,01/05/70 12:31:04.000,1014.434170
4347306 *0001V,01/05/70 12:31:04.100,1014.434280
4347399 *0001V,01/05/70 12:31:04.200,1014.434127
4347508 *0001V,01/05/70 12:31:04.300,1014.434256
4347602 *0001V,01/05/70 12:31:04.400,1014.434462
4347711 *0001V,01/05/70 12:31:04.500,1014.434767
4347805 *0001V,01/05/70 12:31:04.600,1014.434833
4347898 *0001V,01/05/70 12:31:04.700,1014.434991
4348008 *0001V,01/05/70 12:31:04.800,1014.435472
4348101 *0001V,01/05/70 12:31:04.900,1014.435762
4348210 *0001V,01/05/70 12:31:05.000,1014.436074
4348304 *0001V,01/05/70 12:31:05.100,1014.436108
4348398 *0001V,01/05/70 12:31:05.200,1014.436644
4348507 *0001V,01/05/70 12:31:05.300,1014.436856
4348600 *0001V,01/05/70 12:31:05.400,1014.436942
4348710 *0001V,01/05/70 12:31:05.500,1014.437487
4348803 *0001V,01/05/70 12:31:05.600,1014.437932
4348897 *0001V,01/05/70 12:31:05.700,1014.438090
4349006 *0001V,01/05/70 12:31:05.800,1014.438345
4349100 *0001V,01/05/70 12:31:05.900,1014.438592
4349209 *0001V,01/05/70 12:31:06.000,1014.438625
4349302 *0001V,01/05/70 12:31:06.100,1014.439211
4349412 *0001V,01/05/70 12:31:06.200,1014.439171
4349505 *0001V,01/05/70 12:31:06.300,1014.439489
4349599 *0001V,01/05/70 12:31:06.400,1014.439772
4349708 *0001V,01/05/70 12:31:06.500,1014.440026
4349802 *0001V,01/05/70 12:31:06.600,1014.439996
4349911 *0001V,01/05/70 12:31:06.700,1014.440263
4350004 *0001V,01/05/70 12:31:06.800,1014.440318
4350098 *0001V,01/05/70 12:31:06.900,1014.440190
4350207 *0001V,01/05/70 12:31:07.000,1014.440219
4350301 *0001V,01/05/70 12:31:07.100,1014.440141
4350410 *0001V,01/05/70 12:31:07.200,1014.439702
4350504 *0001V,01/05/70 12:31:07.300,1014.439842
4350597 *0001V,01/05/70 12:31:07.400,1014.439535
4350706 *0001V,01/05/70 12:31:07.500,1014.439583
4350800 *0001V,01/05/70 12:31:07.600,1014.439567
4350909 *0001V,01/05/70 12:31:07.700,1014.439418
4351003 *0001V,01/05/70 12:31:07.800,1014.438971
4351112 *0001V,01/05/70 12:31:07.900,1014.438634
4351206 *0001V,01/05/70 12:31:08.000,1014.438124
4351299 *0001V,01/05/70 12:31:08.100,1014.438099
4351408 *0001V,01/05/70 12:31:08.200,1014.437734
4351502 *0001V,01/05/70 12:31:08.300,1014.437560
4351611 *0001V,01/05/70 12:31:08.400,1014.436804
4351705 *0001V,01/05/70 12:31:08.500,1014.436433
4351798 *0001V,01/05/70 12:31:08.600,1014.435493
4351908 *0001V,01/05/70 12:31:08.700,1014.435365
4352001 *0001V,01/05/70 12:31:08.800,1014.435126
4352110 *0001V,01/05/70 12:31:08.900,1014.434942
4352204 *0001V,01/05/70 12:31:09.000,1014.434871
4352298 *0001V,01/05/70 12:31:09.100,1014.434502
4352407 *0001V,01/05/70 12:31:09.200,1014.434291
4352500 *0001V,01/05/70 12:31:09.300,1014.433857
4352610 *0001V,01/05/70 12:31:09.400,1014.433918
4352703 *0001V,01/05/70 12:31:09.500,1014.433578
4352797 *0001V,01/05/70 12:31:09.600,1014.433043
4352906 *0001V,01/05/70 12:31:09.700,1014.433033
4353000 *0001V,01/05/70 12:31:09.800,1014.432843
4353109 *0001V,01/05/70 12:31:09.900,1014.432417
4353202 *0001V,01/05/70 12:31:10.000,1014.432712
4353312 *0001V,01/05/70 12:31:10.100,1014.432072
4353405 *0001V,01/05/70 12:31:10.200,1014.431736
4353499 *0001V,01/05/70 12:31:10.300,1014.431829
4353608 *0001V,01/05/70 12:31:10.400,1014.431978
4353702 *0001V,01/05/70 12:31:10.500,1014.431611
4353811 *0001V,01/05/70 12:31:10.600,1014.431680
4353904 *0001V,01/05/70 12:31:10.700,1014.431657
4353998 *0001V,01/05/70 12:31:10.800,1014.431518
4354107 *0001V,01/05/70 12:31:10.900,1014.431701
4354201 *0001V,01/05/70 12:31:11.000,1014.431802
4354310 *0001V,01/05/70 12:31:11.100,1014.431727
4354404 *0001V,01/05/70 12:31:11.200,1014.432011
4354497 *0001V,01/05/70 12:31:11.300,1014.432358
4354606 *0001V,01/05/70 12:31:11.400,1014.432132
4354700 *0001V,01/05/70 12:31:11.500,1014.432423
4354809 *0001V,01/05/70 12:31:11.600,1014.432560
4354903 *0001V,01/05/70 12:31:11.700,1014.432814
4354996 *0001V,01/05/70 12:31:11.800,1014.432944
4355106 *0001V,01/05/70 12:31:11.900,1014.433237
4355199 *0001V,01/05/70 12:31:12.000,1014.433267
4355308 *0001V,01/05/70 12:31:12.100,1014.433757
4355402 *0001V,01/05/70 12:31:12.200,1014.434050
4355511 *0001V,01/05/70 12:31:12.300,1014.433773
4355605 *0001V,01/05/70 12:31:12.400,1014.433568
4355698 *0001V,01/05/70 12:31:12.500,1014.433744
4355808 *0001V,01/05/70 12:31:12.600,1014.434284
4355901 *0001V,01/05/70 12:31:12.700,1014.434330
4356010 *0001V,01/05/70 12:31:12.800,1014.434285
4356104 *0001V,01/05/70 12:31:12.900,1014.434579
4356198 *0001V,01/05/70 12:31:13.000,1014.435166
4356307 *0001V,01/05/70 12:31:13.100,1014.435547
4356400 *0001V,01/05/70 12:31:13.200,1014.435402
4356510 *0001V,01/05/70 12:31:13.300,1014.435404
4356603 *0001V,01/05/70 12:31:13.400,1014.436216
4356697 *0001V,01/05/70 12:31:13.500,1014.436466
4356806 *0001V,01/05/70 12:31:13.600,1014.436668
4356900 *0001V,01/05/70 12:31:13.700,1014.436583
4357009 *0001V,01/05/70 12:31:13.800,1014.436793
4357102 *0001V,01/05/70 12:31:13.900,1014.437002
4357212 *0001V,01/05/70 12:31:14.000,1014.437369
4357305 *0001V,01/05/70 12:31:14.100,1014.437331
4357399 *0001V,01/05/70 12:31:14.200,1014.437225
4357508 *0001V,01/05/70 12:31:14.300,1014.437749
4357602 *0001V,01/05/70 12:31:14.400,1014.437552
4357711 *0001V,01/05/70 12:31:14.500,1014.437692
4357804 *0001V,01/05/70 12:31:14.600,1014.437137
4357898 *0001V,01/05/70 12:31:14.700,1014.437311
4358007 *0001V,01/05/70 12:31:14.800,1014.436269
4358101 *0001V,01/05/70 12:31:14.900,1014.436211
4358210 *0001V,01/05/70 12:31:15.000,1014.435677
4358304 *0001V,01/05/70 12:31:15.100,1014.435768
4358397 *0001V,01/05/70 12:31:15.200,1014.435783
4358506 *0001V,01/05/70 12:31:15.300,1014.435822
4358600 *0001V,01/05/70 12:31:15.400,1014.436386
4358709 *0001V,01/05/70 12:31:15.500,1014.436460
4358803 *0001V,01/05/70 12:31:15.600,1014.436473
4358896 *0001V,01/05/70 12:31:15.700,1014.436581
4359006 *0001V,01/05/70 12:31:15.800,1014.435969
4359099 *0001V,01/05/70 12:31:15.900,1014.435727
4359208 *0001V,01/05/70 12:31:16.000,1014.435581
4359302 *0001V,01/05/70 12:31:16.100,1014.434981
4359411 *0001V,01/05/70 12:31:16.200,1014.435111
4359505 *0001V,01/05/70 12:31:16.300,1014.434686
4359598 *0001V,01/05/70 12:31:16.400,1014.433221
4359708 *0001V,01/05/70 12:31:16.500,1014.432781
4359801 *0001V,01/05/70 12:31:16.600,1014.433238
4359910 *0001V,01/05/70 12:31:16.700,1014.433810
4400004 *0001V,01/05/70 12:31:16.800,1014.433040
4400098 *0001V,01/05/70 12:31:16.900,1014.432822
4400207 *0001V,01/05/70 12:31:17.000,1014.432664
4400300 *0001V,01/05/70 12:31:17.100,1014.432751
4400410 *0001V,01/05/70 12:31:17.200,1014.432050
4400503 *0001V,01/05/70 12:31:17.300,1014.432016
4400597 *0001V,01/05/70 12:31:17.400,1014.431822
4400706 *0001V,01/05/70 12:31:17.500,1014.431756
4400800 *0001V,01/05/70 12:31:17.600,1014.431864
4400909 *0001V,01/05/70 12:31:17.700,1014.431558
4401002 *0001V,01/05/70 12:31:17.800,1014.431342
4401112 *0001V,01/05/70 12:31:17.900,1014.431362
4401205 *0001V,01/05/70 12:31:18.000,1014.431530
4401299 *0001V,01/05/70 12:31:18.100,1014.431364
4401408 *0001V,01/05/70 12:31:18.200,1014.431331
4401502 *0001V,01/05/70 12:31:18.300,1014.431333
4401611 *0001V,01/05/70 12:31:18.400,1014.431498
4401704 *0001V,01/05/70 12:31:18.500,1014.431912
4401798 *0001V,01/05/70 12:31:18.600,1014.432072
4401907 *0001V,01/05/70 12:31:18.700,1014.431668
4402001 *0001V,01/05/70 12:31:18.800,1014.432179
4402110 *0001V,01/05/70 12:31:18.900,1014.432382
4402204 *0001V,01/05/70 12:31:19.000,1014.432409
4402297 *0001V,01/05/70 12:31:19.100,1014.432714
4402406 *0001V,01/05/70 12:31:19.200,1014.432953
4402500 *0001V,01/05/70 12:31:19.300,1014.433448
4402609 *0001V,01/05/70 12:31:19.400,1014.433358
4402703 *0001V,01/05/70 12:31:19.500,1014.433384
4402796 *0001V,01/05/70 12:31:19.600,1014.433952
4402906 *0001V,01/05/70 12:31:19.700,1014.434334
4402999 *0001V,01/05/70 12:31:19.800,1014.434778
4403108 *0001V,01/05/70 12:31:19.900,1014.435190
4403202 *0001V,01/05/70 12:31:20.000,1014.435125
4403311 *0001V,01/05/70 12:31:20.100,1014.435462
4403405 *0001V,01/05/70 12:31:20.200,1014.436053
4403498 *0001V,01/05/70 12:31:20.300,1014.436255
4403608 *0001V,01/05/70 12:31:20.400,1014.436423
4403701 *0001V,01/05/70 12:31:20.500,1014.436413
4403810 *0001V,01/05/70 12:31:20.600,1014.436724
4403904 *0001V,01/05/70 12:31:20.700,1014.437207
4403998 *0001V,01/05/70 12:31:20.800,1014.437002
4404107 *0001V,01/05/70 12:31:20.900,1014.437424
4404200 *0001V,01/05/70 12:31:21.000,1014.437669
4404310 *0001V,01/05/70 12:31:21.100,1014.437804
4404403 *0001V,01/05/70 12:31:21.200,1014.437945
4404497 *0001V,01/05/70 12:31:21.300,1014.437678
4404606 *0001V,01/05/70 12:31:21.400,1014.438108
4404700 *0001V,01/05/70 12:31:21.500,1014.438039
4404809 *0001V,01/05/70 12:31:21.600,1014.437715
4404902 *0001V,01/05/70 12:31:21.700,1014.438202
4404996 *0001V,01/05/70 12:31:21.800,1014.438144
4405105 *0001V,01/05/70 12:31:21.900,1014.438143
4405199 *0001V,01/05/70 12:31:22.000,1014.438020
4405308 *0001V,01/05/70 12:31:22.100,1014.437973
4405402 *0001V,01/05/70 12:31:22.200,1014.437970
4405511 *0001V,01/05/70 12:31:22.300,1014.437340
4405604 *0001V,01/05/70 12:31:22.400,1014.437388
4405698 *0001V,01/05/70 12:31:22.500,1014.437503
4405807 *0001V,01/05/70 12:31:22.600,1014.437095
4405901 *0001V,01/05/70 12:31:22.700,1014.436980
4406010 *0001V,01/05/70 12:31:22.800,1014.436668
4406104 *0001V,01/05/70 12:31:22.900,1014.436238
4406197 *0001V,01/05/70 12:31:23.000,1014.436316
4406306 *0001V,01/05/70 12:31:23.100,1014.436387
4406400 *0001V,01/05/70 12:31:23.200,1014.435826
4406509 *0001V,01/05/70 12:31:23.300,1014.435882
4406603 *0001V,01/05/70 12:31:23.400,1014.435407
4406696 *0001V,01/05/70 12:31:23.500,1014.435289
4406806 *0001V,01/05/70 12:31:23.600,1014.435122
4406899 *0001V,01/05/70 12:31:23.700,1014.434927
4407008 *0001V,01/05/70 12:31:23.800,1014.434786
4407102 *0001V,01/05/70 12:31:23.900,1014.434601
4407211 *0001V,01/05/70 12:31:24.000,1014.434105
4407305 *0001V,01/05/70 12:31:24.100,1014.434112
4407398 *0001V,01/05/70 12:31:24.200,1014.433762
4407508 *0001V,01/05/70 12:31:24.300,1014.433600
4407601 *0001V,01/05/70 12:31:24.400,1014.433138
4407710 *0001V,01/05/70 12:31:24.500,1014.433403
4407804 *0001V,01/05/70 12:31:24.600,1014.433152
4407898 *0001V,01/05/70 12:31:24.700,1014.433094
4408007 *0001V,01/05/70 12:31:24.800,1014.432720
4408100 *0001V,01/05/70 12:31:24.900,1014.432671
4408210 *0001V,01/05/70 12:31:25.000,1014.432848
4408303 *0001V,01/05/70 12:31:25.100,1014.432667
4408397 *0001V,01/05/70 12:31:25.200,1014.432508
4408506 *0001V,01/05/70 12:31:25.300,1014.432126
4408600 *0001V,01/05/70 12:31:25.400,1014.432438
4408709 *0001V,01/05/70 12:31:25.500,1014.432500
4408802 *0001V,01/05/70 12:31:25.600,1014.432119
4408912 *0001V,01/05/70 12:31:25.700,1014.432361
4409005 *0001V,01/05/70 12:31:25.800,1014.432288
4409099 *0001V,01/05/70 12:31:25.900,1014.432368
4409208 *0001V,01/05/70 12:31:26.000,1014.432533
4409302 *0001V,01/05/70 12:31:26.100,1014.432712
4409411 *0001V,01/05/70 12:31:26.200,1014.432690
4409504 *0001V,01/05/70 12:31:26.300,1014.432734
4409598 *0001V,01/05/70 12:31:26.400,1014.432795
4409707 *0001V,01/05/70 12:31:26.500,1014.433000
4409801 *0001V,01/05/70 12:31:26.600,1014.433379
4409910 *0001V,01/05/70 12:31:26.700,1014.433368
4410004 *0001V,01/05/70 12:31:26.800,1014.433519
4410097 *0001V,01/05/70 12:31:26.900,1014.433535
4410206 *0001V,01/05/70 12:31:27.000,1014.433669
4410300 *0001V,01/05/70 12:31:27.100,1014.434178
4410409 *0001V,01/05/70 12:31:27.200,1014.434449
4410503 *0001V,01/05/70 12:31:27.300,1014.434478
4410596 *0001V,01/05/70 12:31:27.400,1014.434464
4410706 *0001V,01/05/70 12:31:27.500,1014.434951
4410799 *0001V,01/05/70 12:31:27.600,1014.434996
4410908 *0001V,01/05/70 12:31:27.700,1014.435179
4411002 *0001V,01/05/70 12:31:27.800,1014.435541
4411111 *0001V,01/05/70 12:31:27.900,1014.435690
4411205 *0001V,01/05/70 12:31:28.000,1014.436125
4411298 *0001V,01/05/70 12:31:28.100,1014.436508
4411408 *0001V,01/05/70 12:31:28.200,1014.436636
4411501 *0001V,01/05/70 12:31:28.300,1014.436936
4411610 *0001V,01/05/70 12:31:28.400,1014.437218
4411704 *0001V,01/05/70 12:31:28.500,1014.437448
4411798 *0001V,01/05/70 12:31:28.600,1014.437913
4411907 *0001V,01/05/70 12:31:28.700,1014.437967
4412000 *0001V,01/05/70 12:31:28.800,1014.438015
4412110 *0001V,01/05/70 12:31:28.900,1014.438710
4412203 *0001V,01/05/70 12:31:29.000,1014.438818
4412297 *0001V,01/05/70 12:31:29.100,1014.438668
4412406 *0001V,01/05/70 12:31:29.200,1014.438767
4412500 *0001V,01/05/70 12:31:29.300,1014.438858
4412609 *0001V,01/05/70 12:31:29.400,1014.439084
4412702 *0001V,01/05/70 12:31:29.500,1014.439206
4412812 *0001V,01/05/70 12:31:29.600,1014.439065
4412905 *0001V,01/05/70 12:31:29.700,1014.438827
4412999 *0001V,01/05/70 12:31:29.800,1014.438862
4413108 *0001V,01/05/70 12:31:29.900,1014.438799
4413202 *0001V,01/05/70 12:31:30.000,1014.438525
4413311 *0001V,01/05/70 12:31:30.100,1014.438397
4413404 *0001V,01/05/70 12:31:30.200,1014.438341
4413498 *0001V,01/05/70 12:31:30.300,1014.438073
4413607 *0001V,01/05/70 12:31:30.400,1014.437955
4413701 *0001V,01/05/70 12:31:30.500,1014.437507
4413810 *0001V,01/05/70 12:31:30.600,1014.437285
4413904 *0001V,01/05/70 12:31:30.700,1014.436841
4413997 *0001V,01/05/70 12:31:30.800,1014.436605
4414106 *0001V,01/05/70 12:31:30.900,1014.436434
4414200 *0001V,01/05/70 12:31:31.000,1014.436047
4414309 *0001V,01/05/70 12:31:31.100,1014.435691
4414403 *0001V,01/05/70 12:31:31.200,1014.435715
4414496 *0001V,01/05/70 12:31:31.300,1014.435212
4414606 *0001V,01/05/70 12:31:31.400,1014.435034
4414699 *0001V,01/05/70 12:31:31.500,1014.434842
4414808 *0001V,01/05/70 12:31:31.600,1014.434803
4414902 *0001V,01/05/70 12:31:31.700,1014.434197
4415011 *0001V,01/05/70 12:31:31.800,1014.434231
4415105 *0001V,01/05/70 12:31:31.900,1014.434006
4415198 *0001V,01/05/70 12:31:32.000,1014.434240
4415308 *0001V,01/05/70 12:31:32.100,1014.433772
4415401 *0001V,01/05/70 12:31:32.200,1014.433643
4415510 *0001V,01/05/70 12:31:32.300,1014.433766
4415604 *0001V,01/05/70 12:31:32.400,1014.433405
4415698 *0001V,01/05/70 12:31:32.500,1014.433359
4415807 *0001V,01/05/70 12:31:32.600,1014.433728
4415900 *0001V,01/05/70 12:31:32.700,1014.433491
4416010 *0001V,01/05/70 12:31:32.800,1014.433470
4416103 *0001V,01/05/70 12:31:32.900,1014.433335
4416197 *0001V,01/05/70 12:31:33.000,1014.433372
4416306 *0001V,01/05/70 12:31:33.100,1014.433156
4416400 *0001V,01/05/70 12:31:33.200,1014.433468
4416509 *0001V,01/05/70 12:31:33.300,1014.433572
4416602 *0001V,01/05/70 12:31:33.400,1014.433468
4416712 *0001V,01/05/70 12:31:33.500,1014.433859
4416805 *0001V,01/05/70 12:31:33.600,1014.433861
4416899 *0001V,01/05/70 12:31:33.700,1014.433701
4417008 *0001V,01/05/70 12:31:33.800,1014.434214
4417102 *0001V,01/05/70 12:31:33.900,1014.434198
4417211 *0001V,01/05/70 12:31:34.000,1014.434517
4417304 *0001V,01/05/70 12:31:34.100,1014.434356
4417398 *0001V,01/05/70 12:31:34.200,1014.434590
4417507 *0001V,01/05/70 12:31:34.300,1014.434885
4417601 *0001V,01/05/70 12:31:34.400,1014.435104
4417710 *0001V,01/05/70 12:31:34.500,1014.435151
4417804 *0001V,01/05/70 12:31:34.600,1014.435345
4417897 *0001V,01/05/70 12:31:34.700,1014.435901
4418006 *0001V,01/05/70 12:31:34.800,1014.435928
4418100 *0001V,01/05/70 12:31:34.900,1014.436202
4418209 *0001V,01/05/70 12:31:35.000,1014.436143
4418303 *0001V,01/05/70 12:31:35.100,1014.436533
4418412 *0001V,01/05/70 12:31:35.200,1014.436875
4418506 *0001V,01/05/70 12:31:35.300,1014.436692
4418599 *0001V,01/05/70 12:31:35.400,1014.437324
4418708 *0001V,01/05/70 12:31:35.500,1014.437536
4418802 *0001V,01/05/70 12:31:35.600,1014.437644
4418911 *0001V,01/05/70 12:31:35.700,1014.438031
4419005 *0001V,01/05/70 12:31:35.800,1014.438209
4419098 *0001V,01/05/70 12:31:35.900,1014.438593
4419208 *0001V,01/05/70 12:31:36.000,1014.438685
4419301 *0001V,01/05/70 12:31:36.100,1014.438724
4419410 *0001V,01/05/70 12:31:36.200,1014.438938
4419504 *0001V,01/05/70 12:31:36.300,1014.439473
4419598 *0001V,01/05/70 12:31:36.400,1014.439083
4419707 *0001V,01/05/70 12:31:36.500,1014.439216
4419800 *0001V,01/05/70 12:31:36.600,1014.439230
4419910 *0001V,01/05/70 12:31:36.700,1014.439579
4420003 *0001V,01/05/70 12:31:36.800,1014.439435
4420097 *0001V,01/05/70 12:31:36.900,1014.439107
4420206 *0001V,01/05/70 12:31:37.000,1014.439138
4420300 *0001V,01/05/70 12:31:37.100,1014.439394
4420409 *0001V,01/05/70 12:31:37.200,1014.439103
4420503 *0001V,01/05/70 12:31:37.300,1014.438989
4420612 *0001V,01/05/70 12:31:37.400,1014.439030
4420705 *0001V,01/05/70 12:31:37.500,1014.438818
4420799 *0001V,01/05/70 12:31:37.600,1014.438824
4420908 *0001V,01/05/70 12:31:37.700,1014.438600
4421002 *0001V,01/05/70 12:31:37.800,1014.438233
4421111 *0001V,01/05/70 12:31:37.900,1014.437930
4421205 *0001V,01/05/70 12:31:38.000,1014.437776
4421298 *0001V,01/05/70 12:31:38.100,1014.437624
4421407 *0001V,01/05/70 12:31:38.200,1014.437378
4421501 *0001V,01/05/70 12:31:38.300,1014.437173
4421610 *0001V,01/05/70 12:31:38.400,1014.436983
4421704 *0001V,01/05/70 12:31:38.500,1014.437142
4421797 *0001V,01/05/70 12:31:38.600,1014.436665
4421907 *0001V,01/05/70 12:31:38.700,1014.436486
4422000 *0001V,01/05/70 12:31:38.800,1014.436337
4422109 *0001V,01/05/70 12:31:38.900,1014.436214
4422203 *0001V,01/05/70 12:31:39.000,1014.435665
4422297 *0001V,01/05/70 12:31:39.100,1014.435446
4422406 *0001V,01/05/70 12:31:39.200,1014.435616
4422499 *0001V,01/05/70 12:31:39.300,1014.435373
4422609 *0001V,01/05/70 12:31:39.400,1014.435382
4422702 *0001V,01/05/70 12:31:39.500,1014.435021
4422811 *0001V,01/05/70 12:31:39.600,1014.434645
4422905 *0001V,01/05/70 12:31:39.700,1014.434844
4422999 *0001V,01/05/70 12:31:39.800,1014.434678
4423108 *0001V,01/05/70 12:31:39.900,1014.434580
4423201 *0001V,01/05/70 12:31:40.000,1014.434453
4423311 *0001V,01/05/70 12:31:40.100,1014.434453
4423404 *0001V,01/05/70 12:31:40.200,1014.434814
4423498 *0001V,01/05/70 12:31:40.300,1014.434552
4423607 *0001V,01/05/70 12:31:40.400,1014.434363
4423701 *0001V,01/05/70 12:31:40.500,1014.434665
4423810 *0001V,01/05/70 12:31:40.600,1014.434543
4423903 *0001V,01/05/70 12:31:40.700,1014.434473
4423997 *0001V,01/05/70 12:31:40.800,1014.434623
4424106 *0001V,01/05/70 12:31:40.900,1014.434444
4424200 *0001V,01/05/70 12:31:41.000,1014.434818
4424309 *0001V,01/05/70 12:31:41.100,1014.434685
4424403 *0001V,01/05/70 12:31:41.200,1014.434792
4424512 *0001V,01/05/70 12:31:41.300,1014.434942
4424605 *0001V,01/05/70 12:31:41.400,1014.434999
4424699 *0001V,01/05/70 12:31:41.500,1014.435352
4424808 *0001V,01/05/70 12:31:41.600,1014.435695
4424902 *0001V,01/05/70 12:31:41.700,1014.435567
4425011 *0001V,01/05/70 12:31:41.800,1014.435537
4425105 *0001V,01/05/70 12:31:41.900,1014.436066
4425198 *0001V,01/05/70 12:31:42.000,1014.436213
4425307 *0001V,01/05/70 12:31:42.100,1014.436281
4425401 *0001V,01/05/70 12:31:42.200,1014.436455
4425510 *0001V,01/05/70 12:31:42.300,1014.436481
4425604 *0001V,01/05/70 12:31:42.400,1014.436786
4425697 *0001V,01/05/70 12:31:42.500,1014.436852
4425807 *0001V,01/05/70 12:31:42.600,1014.436713
4425900 *0001V,01/05/70 12:31:42.700,1014.436920
4426009 *0001V,01/05/70 12:31:42.800,1014.437018
4426103 *0001V,01/05/70 12:31:42.900,1014.437274
4426197 *0001V,01/05/70 12:31:43.000,1014.437042
4426306 *0001V,01/05/70 12:31:43.100,1014.437236
4426399 *0001V,01/05/70 12:31:43.200,1014.437263
4426509 *0001V,01/05/70 12:31:43.300,1014.437272
4426602 *0001V,01/05/70 12:31:43.400,1014.437117
4426711 *0001V,01/05/70 12:31:43.500,1014.436912
4426805 *0001V,01/05/70 12:31:43.600,1014.437404
4426899 *0001V,01/05/70 12:31:43.700,1014.437230
4427008 *0001V,01/05/70 12:31:43.800,1014.437345
4427101 *0001V,01/05/70 12:31:43.900,1014.437236
4427211 *0001V,01/05/70 12:31:44.000,1014.437230
4427304 *0001V,01/05/70 12:31:44.100,1014.437212
4427398 *0001V,01/05/70 12:31:44.200,1014.437205
4427507 *0001V,01/05/70 12:31:44.300,1014.436908
4427601 *0001V,01/05/70 12:31:44.400,1014.436767
4427710 *0001V,01/05/70 12:31:44.500,1014.436831
4427803 *0001V,01/05/70 12:31:44.600,1014.436581
4427897 *0001V,01/05/70 12:31:44.700,1014.436380
4428006 *0001V,01/05/70 12:31:44.800,1014.436226
4428100 *0001V,01/05/70 12:31:44.900,1014.436131
4428209 *0001V,01/05/70 12:31:45.000,1014.436182
4428303 *0001V,01/05/70 12:31:45.100,1014.435869
4428412 *0001V,01/05/70 12:31:45.200,1014.436003
4428505 *0001V,01/05/70 12:31:45.300,1014.435831
4428599 *0001V,01/05/70 12:31:45.400,1014.435551
4428708 *0001V,01/05/70 12:31:45.500,1014.435615
4428802 *0001V,01/05/70 12:31:45.600,1014.435038
4428911 *0001V,01/05/70 12:31:45.700,1014.435060
4429005 *0001V,01/05/70 12:31:45.800,1014.435118
4429098 *0001V,01/05/70 12:31:45.900,1014.435033
4429207 *0001V,01/05/70 12:31:46.000,1014.435194
4429301 *0001V,01/05/70 12:31:46.100,1014.434839
4429410 *0001V,01/05/70 12:31:46.200,1014.435026
4429504 *0001V,01/05/70 12:31:46.300,1014.435104
4429597 *0001V,01/05/70 12:31:46.400,1014.434982
4429707 *0001V,01/05/70 12:31:46.500,1014.434664
4429800 *0001V,01/05/70 12:31:46.600,1014.434841
4429909 *0001V,01/05/70 12:31:46.700,1014.434930
4430003 *0001V,01/05/70 12:31:46.800,1014.434722
4430097 *0001V,01/05/70 12:31:46.900,1014.434918
4430206 *0001V,01/05/70 12:31:47.000,1014.434833
4430299 *0001V,01/05/70 12:31:47.100,1014.435113
4430409 *0001V,01/05/70 12:31:47.200,1014.434860
4430502 *0001V,01/05/70 12:31:47.300,1014.435187
4430611 *0001V,01/05/70 12:31:47.400,1014.435074
4430705 *0001V,01/05/70 12:31:47.500,1014.435146
4430799 *0001V,01/05/70 12:31:47.600,1014.434999
4430908 *0001V,01/05/70 12:31:47.700,1014.435157
4431001 *0001V,01/05/70 12:31:47.800,1014.435014
4431111 *0001V,01/05/70 12:31:47.900,1014.435212
4431204 *0001V,01/05/70 12:31:48.000,1014.435529
4431298 *0001V,01/05/70 12:31:48.100,1014.435563
4431407 *0001V,01/05/70 12:31:48.200,1014.435680
4431501 *0001V,01/05/70 12:31:48.300,1014.435979
4431610 *0001V,01/05/70 12:31:48.400,1014.436356
4431703 *0001V,01/05/70 12:31:48.500,1014.436305
4431797 *0001V,01/05/70 12:31:48.600,1014.436643
4431906 *0001V,01/05/70 12:31:48.700,1014.436819
4432000 *0001V,01/05/70 12:31:48.800,1014.436883
4432109 *0001V,01/05/70 12:31:48.900,1014.437125
4432203 *0001V,01/05/70 12:31:49.000,1014.437175
4432312 *0001V,01/05/70 12:31:49.100,1014.437576
4432405 *0001V,01/05/70 12:31:49.200,1014.437640
4432499 *0001V,01/05/70 12:31:49.300,1014.438093
4432608 *0001V,01/05/70 12:31:49.400,1014.438211
4432702 *0001V,01/05/70 12:31:49.500,1014.438227
4432811 *0001V,01/05/70 12:31:49.600,1014.438297
4432905 *0001V,01/05/70 12:31:49.700,1014.438739
4432998 *0001V,01/05/70 12:31:49.800,1014.438683
4433107 *0001V,01/05/70 12:31:49.900,1014.438842
4433201 *0001V,01/05/70 12:31:50.000,1014.438955
4433310 *0001V,01/05/70 12:31:50.100,1014.438630
4433404 *0001V,01/05/70 12:31:50.200,1014.439075
4433497 *0001V,01/05/70 12:31:50.300,1014.438499
4433607 *0001V,01/05/70 12:31:50.400,1014.438802
4433700 *0001V,01/05/70 12:31:50.500,1014.438437
4433809 *0001V,01/05/70 12:31:50.600,1014.438327
4433903 *0001V,01/05/70 12:31:50.700,1014.438322
4434012 *0001V,01/05/70 12:31:50.800,1014.438161
4434106 *0001V,01/05/70 12:31:50.900,1014.437955
4434199 *0001V,01/05/70 12:31:51.000,1014.437645
4434309 *0001V,01/05/70 12:31:51.100,1014.437434
4434402 *0001V,01/05/70 12:31:51.200,1014.437067
4434511 *0001V,01/05/70 12:31:51.300,1014.436836
4434605 *0001V,01/05/70 12:31:51.400,1014.436315
4434699 *0001V,01/05/70 12:31:51.500,1014.436014
4434808 *0001V,01/05/70 12:31:51.600,1014.435860
4434901 *0001V,01/05/70 12:31:51.700,1014.435414
4435011 *0001V,01/05/70 12:31:51.800,1014.435319
4435104 *0001V,01/05/70 12:31:51.900,1014.434792
4435198 *0001V,01/05/70 12:31:52.000,1014.434693
4435307 *0001V,01/05/70 12:31:52.100,1014.434559
4435401 *0001V,01/05/70 12:31:52.200,1014.434323
4435510 *0001V,01/05/70 12:31:52.300,1014.433641
4435603 *0001V,01/05/70 12:31:52.400,1014.433112
4435697 *0001V,01/05/70 12:31:52.500,1014.433012
4435806 *0001V,01/05/70 12:31:52.600,1014.432441
4435900 *0001V,01/05/70 12:31:52.700,1014.432185
4436009 *0001V,01/05/70 12:31:52.800,1014.431895
4436103 *0001V,01/05/70 12:31:52.900,1014.431690
4436212 *0001V,01/05/70 12:31:53.000,1014.431243
4436305 *0001V,01/05/70 12:31:53.100,1014.431248
4436399 *0001V,01/05/70 12:31:53.200,1014.430887
4436508 *0001V,01/05/70 12:31:53.300,1014.430943
4436602 *0001V,01/05/70 12:31:53.400,1014.430349
4436711 *0001V,01/05/70 12:31:53.500,1014.430481
4436805 *0001V,01/05/70 12:31:53.600,1014.430599
4436898 *0001V,01/05/70 12:31:53.700,1014.430425
4437007 *0001V,01/05/70 12:31:53.800,1014.430411
4437101 *0001V,01/05/70 12:31:53.900,1014.430661
4437210 *0001V,01/05/70 12:31:54.000,1014.430529
4437304 *0001V,01/05/70 12:31:54.100,1014.430508
4437397 *0001V,01/05/70 12:31:54.200,1014.430912
4437507 *0001V,01/05/70 12:31:54.300,1014.430877
4437600 *0001V,01/05/70 12:31:54.400,1014.431112
4437709 *0001V,01/05/70 12:31:54.500,1014.431236
4437803 *0001V,01/05/70 12:31:54.600,1014.431354
4437912 *0001V,01/05/70 12:31:54.700,1014.431432
4438006 *0001V,01/05/70 12:31:54.800,1014.431749
4438099 *0001V,01/05/70 12:31:54.900,1014.432087
4438209 *0001V,01/05/70 12:31:55.000,1014.432225
4438302 *0001V,01/05/70 12:31:55.100,1014.432258
4438411 *0001V,01/05/70 12:31:55.200,1014.432662
4438505 *0001V,01/05/70 12:31:55.300,1014.432962
4438599 *0001V,01/05/70 12:31:55.400,1014.433218
4438708 *0001V,01/05/70 12:31:55.500,1014.433860
4438801 *0001V,01/05/70 12:31:55.600,1014.434105
4438911 *0001V,01/05/70 12:31:55.700,1014.434371
4439004 *0001V,01/05/70 12:31:55.800,1014.434440
4439098 *0001V,01/05/70 12:31:55.900,1014.434311
4439207 *0001V,01/05/70 12:31:56.000,1014.434366
4439301 *0001V,01/05/70 12:31:56.100,1014.434797
4439410 *0001V,01/05/70 12:31:56.200,1014.435062
4439503 *0001V,01/05/70 12:31:56.300,1014.435072
4439597 *0001V,01/05/70 12:31:56.400,1014.435377
4439706 *0001V,01/05/70 12:31:56.500,1014.435479
4439800 *0001V,01/05/70 12:31:56.600,1014.436052
4439909 *0001V,01/05/70 12:31:56.700,1014.436326
4440003 *0001V,01/05/70 12:31:56.800,1014.436496
4440112 *0001V,01/05/70 12:31:56.900,1014.436752
4440205 *0001V,01/05/70 12:31:57.000,1014.437025
4440299 *0001V,01/05/70 12:31:57.100,1014.437036
4440408 *0001V,01/05/70 12:31:57.200,1014.436722
4440502 *0001V,01/05/70 12:31:57.300,1014.436931
4440611 *0001V,01/05/70 12:31:57.400,1014.436817
4440705 *0001V,01/05/70 12:31:57.500,1014.437231
4440798 *0001V,01/05/70 12:31:57.600,1014.436775
4440907 *0001V,01/05/70 12:31:57.700,1014.436956
4441001 *0001V,01/05/70 12:31:57.800,1014.436871
4441110 *0001V,01/05/70 12:31:57.900,1014.436840
4441204 *0001V,01/05/70 12:31:58.000,1014.437056
4441297 *0001V,01/05/70 12:31:58.100,1014.436869
4441407 *0001V,01/05/70 12:31:58.200,1014.436504
4441500 *0001V,01/05/70 12:31:58.300,1014.436572
4441609 *0001V,01/05/70 12:31:58.400,1014.436541
4441703 *0001V,01/05/70 12:31:58.500,1014.436130
4441797 *0001V,01/05/70 12:31:58.600,1014.435838
4441906 *0001V,01/05/70 12:31:58.700,1014.435580
4441999 *0001V,01/05/70 12:31:58.800,1014.435470
4442109 *0001V,01/05/70 12:31:58.900,1014.434861
4442202 *0001V,01/05/70 12:31:59.000,1014.434561
4442311 *0001V,01/05/70 12:31:59.100,1014.434254
4442405 *0001V,01/05/70 12:31:59.200,1014.433820
4442499 *0001V,01/05/70 12:31:59.300,1014.433590
4442608 *0001V,01/05/70 12:31:59.400,1014.433285
4442701 *0001V,01/05/70 12:31:59.500,1014.433000
4442811 *0001V,01/05/70 12:31:59.600,1014.432714
4442904 *0001V,01/05/70 12:31:59.700,1014.432295
4442998 *0001V,01/05/70 12:31:59.800,1014.432111
4443107 *0001V,01/05/70 12:31:59.900,1014.431577
4443201 *0001V,01/05/70 12:32:00.000,1014.431595
4443310 *0001V,01/05/70 12:32:00.100,1014.430964
4443403 *0001V,01/05/70 12:32:00.200,1014.430824
4443497 *0001V,01/05/70 12:32:00.300,1014.430487
4443606 *0001V,01/05/70 12:32:00.400,1014.429993
4443700 *0001V,01/05/70 12:32:00.500,1014.429712
4443809 *0001V,01/05/70 12:32:00.600,1014.429728
4443903 *0001V,01/05/70 12:32:00.700,1014.429501
4444012 *0001V,01/05/70 12:32:00.800,1014.429086
4444105 *0001V,01/05/70 12:32:00.900,1014.428832
4444199 *0001V,01/05/70 12:32:01.000,1014.428979
4444308 *0001V,01/05/70 12:32:01.100,1014.428832
4444402 *0001V,01/05/70 12:32:01.200,1014.428756
4444511 *0001V,01/05/70 12:32:01.300,1014.428678
4444605 *0001V,01/05/70 12:32:01.400,1014.428888
4444698 *0001V,01/05/70 12:32:01.500,1014.428972
4444807 *0001V,01/05/70 12:32:01.600,1014.429004
4444901 *0001V,01/05/70 12:32:01.700,1014.429121
4445010 *0001V,01/05/70 12:32:01.800,1014.429104
4445104 *0001V,01/05/70 12:32:01.900,1014.429163
4445197 *0001V,01/05/70 12:32:02.000,1014.429288
4445307 *0001V,01/05/70 12:32:02.100,1014.429430
4445400 *0001V,01/05/70 12:32:02.200,1014.429489
4445509 *0001V,01/05/70 12:32:02.300,1014.429701
4445603 *0001V,01/05/70 12:32:02.400,1014.429966
4445712 *0001V,01/05/70 12:32:02.500,1014.430099
4445806 *0001V,01/05/70 12:32:02.600,1014.430227
4445899 *0001V,01/05/70 12:32:02.700,1014.430566
4446009 *0001V,01/05/70 12:32:02.800,1014.430858
4446102 *0001V,01/05/70 12:32:02.900,1014.431125
4446211 *0001V,01/05/70 12:32:03.000,1014.431094
4446305 *0001V,01/05/70 12:32:03.100,1014.431422
4446399 *0001V,01/05/70 12:32:03.200,1014.431523
4446508 *0001V,01/05/70 12:32:03.300,1014.431567
4446601 *0001V,01/05/70 12:32:03.400,1014.431805
4446711 *0001V,01/05/70 12:32:03.500,1014.432113
4446804 *0001V,01/05/70 12:32:03.600,1014.432425
4446898 *0001V,01/05/70 12:32:03.700,1014.432508
4447007 *0001V,01/05/70 12:32:03.800,1014.432342
4447101 *0001V,01/05/70 12:32:03.900,1014.432830
4447210 *0001V,01/05/70 12:32:04.000,1014.433060
4447303 *0001V,01/05/70 12:32:04.100,1014.433114
4447397 *0001V,01/05/70 12:32:04.200,1014.433216
4447506 *0001V,01/05/70 12:32:04.300,1014.433352
4447600 *0001V,01/05/70 12:32:04.400,1014.433587
4447709 *0001V,01/05/70 12:32:04.500,1014.433836
4447803 *0001V,01/05/70 12:32:04.600,1014.433706
4447912 *0001V,01/05/70 12:32:04.700,1014.433774
4448005 *0001V,01/05/70 12:32:04.800,1014.433859
4448099 *0001V,01/05/70 12:32:04.900,1014.434060
4448208 *0001V,01/05/70 12:32:05.000,1014.434257
4448302 *0001V,01/05/70 12:32:05.100,1014.434324
4448411 *0001V,01/05/70 12:32:05.200,1014.434602
4448505 *0001V,01/05/70 12:32:05.300,1014.434419
4448598 *0001V,01/05/70 12:32:05.400,1014.434698
4448707 *0001V,01/05/70 12:32:05.500,1014.434661
4448801 *0001V,01/05/70 12:32:05.600,1014.434601
4448910 *0001V,01/05/70 12:32:05.700,1014.434352
4449004 *0001V,01/05/70 12:32:05.800,1014.434375
4449097 *0001V,01/05/70 12:32:05.900,1014.434361
4449207 *0001V,01/05/70 12:32:06.000,1014.434408
4449300 *0001V,01/05/70 12:32:06.100,1014.434267
4449409 *0001V,01/05/70 12:32:06.200,1014.434230
4449503 *0001V,01/05/70 12:32:06.300,1014.434144
4449597 *0001V,01/05/70 12:32:06.400,1014.433860
4449706 *0001V,01/05/70 12:32:06.500,1014.433427
4449799 *0001V,01/05/70 12:32:06.600,1014.433059
4449909 *0001V,01/05/70 12:32:06.700,1014.432851
4450002 *0001V,01/05/70 12:32:06.800,1014.432603
4450111 *0001V,01/05/70 12:32:06.900,1014.432376
4450205 *0001V,01/05/70 12:32:07.000,1014.432103
4450299 *0001V,01/05/70 12:32:07.100,1014.431743
4450408 *0001V,01/05/70 12:32:07.200,1014.431878
4450501 *0001V,01/05/70 12:32:07.300,1014.431331
4450611 *0001V,01/05/70 12:32:07.400,1014.430979
4450704 *0001V,01/05/70 12:32:07.500,1014.430911
4450798 *0001V,01/05/70 12:32:07.600,1014.430540
4450907 *0001V,01/05/70 12:32:07.700,1014.430308
4451001 *0001V,01/05/70 12:32:07.800,1014.429962
4451110 *0001V,01/05/70 12:32:07.900,1014.429845
4451203 *0001V,01/05/70 12:32:08.000,1014.429904
4451297 *0001V,01/05/70 12:32:08.100,1014.429301
4451406 *0001V,01/05/70 12:32:08.200,1014.428852
4451500 *0001V,01/05/70 12:32:08.300,1014.428687
4451609 *0001V,01/05/70 12:32:08.400,1014.428637
4451703 *0001V,01/05/70 12:32:08.500,1014.428923
4451812 *0001V,01/05/70 12:32:08.600,1014.428519
4451905 *0001V,01/05/70 12:32:08.700,1014.428576
4451999 *0001V,01/05/70 12:32:08.800,1014.428526
4452108 *0001V,01/05/70 12:32:08.900,1014.428540
4452202 *0001V,01/05/70 12:32:09.000,1014.428300
4452311 *0001V,01/05/70 12:32:09.100,1014.428561
4452405 *0001V,01/05/70 12:32:09.200,1014.428659
4452498 *0001V,01/05/70 12:32:09.300,1014.428839
4452607 *0001V,01/05/70 12:32:09.400,1014.428708
4452701 *0001V,01/05/70 12:32:09.500,1014.428475
4452810 *0001V,01/05/70 12:32:09.600,1014.428705
4452904 *0001V,01/05/70 12:32:09.700,1014.429051
4452997 *0001V,01/05/70 12:32:09.800,1014.429253
4453107 *0001V,01/05/70 12:32:09.900,1014.429176
4453200 *0001V,01/05/70 12:32:10.000,1014.429446
4453309 *0001V,01/05/70 12:32:10.100,1014.429470
4453403 *0001V,01/05/70 12:32:10.200,1014.429783
4453497 *0001V,01/05/70 12:32:10.300,1014.429849
4453606 *0001V,01/05/70 12:32:10.400,1014.429647
4453699 *0001V,01/05/70 12:32:10.500,1014.429972
4453809 *0001V,01/05/70 12:32:10.600,1014.430240
4453902 *0001V,01/05/70 12:32:10.700,1014.430453
4454011 *0001V,01/05/70 12:32:10.800,1014.430592
4454105 *0001V,01/05/70 12:32:10.900,1014.430919
4454199 *0001V,01/05/70 12:32:11.000,1014.430846
4454308 *0001V,01/05/70 12:32:11.100,1014.431255
4454401 *0001V,01/05/70 12:32:11.200,1014.431189
4454511 *0001V,01/05/70 12:32:11.300,1014.431443
4454604 *0001V,01/05/70 12:32:11.400,1014.431655
4454698 *0001V,01/05/70 12:32:11.500,1014.431880
4454807 *0001V,01/05/70 12:32:11.600,1014.432150
4454901 *0001V,01/05/70 12:32:11.700,1014.432069
4455010 *0001V,01/05/70 12:32:11.800,1014.432059
4455103 *0001V,01/05/70 12:32:11.900,1014.432111
4455197 *0001V,01/05/70 12:32:12.000,1014.432483
4455306 *0001V,01/05/70 12:32:12.100,1014.432277
4455400 *0001V,01/05/70 12:32:12.200,1014.432665
4455509 *0001V,01/05/70 12:32:12.300,1014.432554
4455603 *0001V,01/05/70 12:32:12.400,1014.432522
4455712 *0001V,01/05/70 12:32:12.500,1014.432869
4455805 *0001V,01/05/70 12:32:12.600,1014.432439
4455899 *0001V,01/05/70 12:32:12.700,1014.432638
4456008 *0001V,01/05/70 12:32:12.800,1014.432650
4456102 *0001V,01/05/70 12:32:12.900,1014.432504
4456211 *0001V,01/05/70 12:32:13.000,1014.432498
4456305 *0001V,01/05/70 12:32:13.100,1014.432454
4456398 *0001V,01/05/70 12:32:13.200,1014.432438
4456507 *0001V,01/05/70 12:32:13.300,1014.432350
4456601 *0001V,01/05/70 12:32:13.400,1014.432275
4456710 *0001V,01/05/70 12:32:13.500,1014.432224
4456804 *0001V,01/05/70 12:32:13.600,1014.432178
4456897 *0001V,01/05/70 12:32:13.700,1014.432314
4457007 *0001V,01/05/70 12:32:13.800,1014.432060
4457100 *0001V,01/05/70 12:32:13.900,1014.432084
4457209 *0001V,01/05/70 12:32:14.000,1014.431981
4457303 *0001V,01/05/70 12:32:14.100,1014.431622
4457397 *0001V,01/05/70 12:32:14.200,1014.431750
4457506 *0001V,01/05/70 12:32:14.300,1014.431403
4457599 *0001V,01/05/70 12:32:14.400,1014.431381
4457709 *0001V,01/05/70 12:32:14.500,1014.431164
4457802 *0001V,01/05/70 12:32:14.600,1014.431224
4457911 *0001V,01/05/70 12:32:14.700,1014.431096
4458005 *0001V,01/05/70 12:32:14.800,1014.430763
4458099 *0001V,01/05/70 12:32:14.900,1014.430955
4458208 *0001V,01/05/70 12:32:15.000,1014.430824
4458301 *0001V,01/05/70 12:32:15.100,1014.430423
4458411 *0001V,01/05/70 12:32:15.200,1014.430229
4458504 *0001V,01/05/70 12:32:15.300,1014.430346
4458598 *0001V,01/05/70 12:32:15.400,1014.429951
4458707 *0001V,01/05/70 12:32:15.500,1014.429548
4458801 *0001V,01/05/70 12:32:15.600,1014.429532
4458910 *0001V,01/05/70 12:32:15.700,1014.429643
4459003 *0001V,01/05/70 12:32:15.800,1014.429392
4459097 *0001V,01/05/70 12:32:15.900,1014.429257
4459206 *0001V,01/05/70 12:32:16.000,1014.429403
4459300 *0001V,01/05/70 12:32:16.100,1014.429040
4459409 *0001V,01/05/70 12:32:16.200,1014.428985
4459503 *0001V,01/05/70 12:32:16.300,1014.428752
4459612 *0001V,01/05/70 12:32:16.400,1014.428824
4459705 *0001V,01/05/70 12:32:16.500,1014.428881
4459799 *0001V,01/05/70 12:32:16.600,1014.428675
4459908 *0001V,01/05/70 12:32:16.700,1014.428678
4500002 *0001V,01/05/70 12:32:16.800,1014.428504
4500111 *0001V,01/05/70 12:32:16.900,1014.428423
4500205 *0001V,01/05/70 12:32:17.000,1014.428269
4500298 *0001V,01/05/70 12:32:17.100,1014.428534
4500407 *0001V,01/05/70 12:32:17.200,1014.428273
4500501 *0001V,01/05/70 12:32:17.300,1014.428753
4500610 *0001V,01/05/70 12:32:17.400,1014.429036
4500704 *0001V,01/05/70 12:32:17.500,1014.428874
4500797 *0001V,01/05/70 12:32:17.600,1014.428924
4500907 *0001V,01/05/70 12:32:17.700,1014.428922
4501000 *0001V,01/05/70 12:32:17.800,1014.428836
4501109 *0001V,01/05/70 12:32:17.900,1014.428804
4501203 *0001V,01/05/70 12:32:18.000,1014.428811
4501297 *0001V,01/05/70 12:32:18.100,1014.428654
4501406 *0001V,01/05/70 12:32:18.200,1014.429082
4501499 *0001V,01/05/70 12:32:18.300,1014.429287
4501609 *0001V,01/05/70 12:32:18.400,1014.429359
4501702 *0001V,01/05/70 12:32:18.500,1014.429487
4501811 *0001V,01/05/70 12:32:18.600,1014.429617
4501905 *0001V,01/05/70 12:32:18.700,1014.430258
4501999 *0001V,01/05/70 12:32:18.800,1014.430080
4502108 *0001V,01/05/70 12:32:18.900,1014.430266
4502201 *0001V,01/05/70 12:32:19.000,1014.430602
4502311 *0001V,01/05/70 12:32:19.100,1014.430715
4502404 *0001V,01/05/70 12:32:19.200,1014.430715
4502498 *0001V,01/05/70 12:32:19.300,1014.430720
4502607 *0001V,01/05/70 12:32:19.400,1014.430823
4502701 *0001V,01/05/70 12:32:19.500,1014.430946
4502810 *0001V,01/05/70 12:32:19.600,1014.431316
4502903 *0001V,01/05/70 12:32:19.700,1014.431736
4502997 *0001V,01/05/70 12:32:19.800,1014.431381
4503106 *0001V,01/05/70 12:32:19.900,1014.431886
4503200 *0001V,01/05/70 12:32:20.000,1014.431745
4503309 *0001V,01/05/70 12:32:20.100,1014.431649
4503403 *0001V,01/05/70 12:32:20.200,1014.431609
4503512 *0001V,01/05/70 12:32:20.300,1014.431868
4503605 *0001V,01/05/70 12:32:20.400,1014.431377
4503699 *0001V,01/05/70 12:32:20.500,1014.431737
4503808 *0001V,01/05/70 12:32:20.600,1014.431591
4503902 *0001V,01/05/70 12:32:20.700,1014.431588
4504011 *0001V,01/05/70 12:32:20.800,1014.431506
4504105 *0001V,01/05/70 12:32:20.900,1014.431702
4504198 *0001V,01/05/70 12:32:21.000,1014.431547
4504307 *0001V,01/05/70 12:32:21.100,1014.431688
4504401 *0001V,01/05/70 12:32:21.200,1014.431674
4504510 *0001V,01/05/70 12:32:21.300,1014.431632
4504604 *0001V,01/05/70 12:32:21.400,1014.431349
4504697 *0001V,01/05/70 12:32:21.500,1014.431370
4504807 *0001V,01/05/70 12:32:21.600,1014.431089
4504900 *0001V,01/05/70 12:32:21.700,1014.430852
4505009 *0001V,01/05/70 12:32:21.800,1014.430762
4505103 *0001V,01/05/70 12:32:21.900,1014.430832
4505197 *0001V,01/05/70 12:32:22.000,1014.430810
4505306 *0001V,01/05/70 12:32:22.100,1014.430756
4505399 *0001V,01/05/70 12:32:22.200,1014.430428
4505509 *0001V,01/05/70 12:32:22.300,1014.430340
4505602 *0001V,01/05/70 12:32:22.400,1014.430523
4505711 *0001V,01/05/70 12:32:22.500,1014.430130
4505805 *0001V,01/05/70 12:32:22.600,1014.430096
4505899 *0001V,01/05/70 12:32:22.700,1014.430260
4506008 *0001V,01/05/70 12:32:22.800,1014.430281
4506101 *0001V,01/05/70 12:32:22.900,1014.429894
4506211 *0001V,01/05/70 12:32:23.000,1014.429814
4506304 *0001V,01/05/70 12:32:23.100,1014.429504
4506398 *0001V,01/05/70 12:32:23.200,1014.429427
4506507 *0001V,01/05/70 12:32:23.300,1014.429665
4506601 *0001V,01/05/70 12:32:23.400,1014.429294
4506710 *0001V,01/05/70 12:32:23.500,1014.428912
4506803 *0001V,01/05/70 12:32:23.600,1014.428834
4506897 *0001V,01/05/70 12:32:23.700,1014.428984
4507006 *0001V,01/05/70 12:32:23.800,1014.428792
4507100 *0001V,01/05/70 12:32:23.900,1014.428250
4507209 *0001V,01/05/70 12:32:24.000,1014.428351
4507303 *0001V,01/05/70 12:32:24.100,1014.428320
4507396 *0001V,01/05/70 12:32:24.200,1014.428116
4507505 *0001V,01/05/70 12:32:24.300,1014.428285
4507599 *0001V,01/05/70 12:32:24.400,1014.428254
4507708 *0001V,01/05/70 12:32:24.500,1014.428045
4507802 *0001V,01/05/70 12:32:24.600,1014.428157
4507911 *0001V,01/05/70 12:32:24.700,1014.427808
4508005 *0001V,01/05/70 12:32:24.800,1014.427744
4508098 *0001V,01/05/70 12:32:24.900,1014.427928
4508207 *0001V,01/05/70 12:32:25.000,1014.428088
4508301 *0001V,01/05/70 12:32:25.100,1014.428166
4508410 *0001V,01/05/70 12:32:25.200,1014.428233
4508504 *0001V,01/05/70 12:32:25.300,1014.428261
4508597 *0001V,01/05/70 12:32:25.400,1014.428320
4508707 *0001V,01/05/70 12:32:25.500,1014.427963
4508800 *0001V,01/05/70 12:32:25.600,1014.428194
4508909 *0001V,01/05/70 12:32:25.700,1014.427969
4509003 *0001V,01/05/70 12:32:25.800,1014.428184
4509097 *0001V,01/05/70 12:32:25.900,1014.428389
4509206 *0001V,01/05/70 12:32:26.000,1014.428397
4509299 *0001V,01/05/70 12:32:26.100,1014.428504
4509409 *0001V,01/05/70 12:32:26.200,1014.428799
4509502 *0001V,01/05/70 12:32:26.300,1014.428743
4509611 *0001V,01/05/70 12:32:26.400,1014.428847
4509705 *0001V,01/05/70 12:32:26.500,1014.428875
4509799 *0001V,01/05/70 12:32:26.600,1014.429218
4509908 *0001V,01/05/70 12:32:26.700,1014.429180
4510001 *0001V,01/05/70 12:32:26.800,1014.429097
4510111 *0001V,01/05/70 12:32:26.900,1014.429324
4510204 *0001V,01/05/70 12:32:27.000,1014.429332
4510298 *0001V,01/05/70 12:32:27.100,1014.429499
4510407 *0001V,01/05/70 12:32:27.200,1014.429871
4510501 *0001V,01/05/70 12:32:27.300,1014.429724
4510610 *0001V,01/05/70 12:32:27.400,1014.429732
4510703 *0001V,01/05/70 12:32:27.500,1014.429883
4510797 *0001V,01/05/70 12:32:27.600,1014.430377
4510906 *0001V,01/05/70 12:32:27.700,1014.429984
4511000 *0001V,01/05/70 12:32:27.800,1014.430258
4511109 *0001V,01/05/70 12:32:27.900,1014.430160
4511203 *0001V,01/05/70 12:32:28.000,1014.430234
4511312 *0001V,01/05/70 12:32:28.100,1014.430010
4511405 *0001V,01/05/70 12:32:28.200,1014.430015
4511499 *0001V,01/05/70 12:32:28.300,1014.430186
4511608 *0001V,01/05/70 12:32:28.400,1014.430481
4511702 *0001V,01/05/70 12:32:28.500,1014.430342
4511811 *0001V,01/05/70 12:32:28.600,1014.430561
4511905 *0001V,01/05/70 12:32:28.700,1014.430423
4511998 *0001V,01/05/70 12:32:28.800,1014.430707
4512107 *0001V,01/05/70 12:32:28.900,1014.430614
4512201 *0001V,01/05/70 12:32:29.000,1014.430709
4512310 *0001V,01/05/70 12:32:29.100,1014.430687
4512404 *0001V,01/05/70 12:32:29.200,1014.430813
4512497 *0001V,01/05/70 12:32:29.300,1014.430677
4512607 *0001V,01/05/70 12:32:29.400,1014.430627
4512700 *0001V,01/05/70 12:32:29.500,1014.430657
4512809 *0001V,01/05/70 12:32:29.600,1014.430498
4512903 *0001V,01/05/70 12:32:29.700,1014.430653
4512997 *0001V,01/05/70 12:32:29.800,1014.430408
4513106 *0001V,01/05/70 12:32:29.900,1014.430468
4513199 *0001V,01/05/70 12:32:30.000,1014.430762
4513309 *0001V,01/05/70 12:32:30.100,1014.430585
4513402 *0001V,01/05/70 12:32:30.200,1014.430506
4513511 *0001V,01/05/70 12:32:30.300,1014.430316
4513605 *0001V,01/05/70 12:32:30.400,1014.430155
4513699 *0001V,01/05/70 12:32:30.500,1014.430144
4513808 *0001V,01/05/70 12:32:30.600,1014.429902
4513901 *0001V,01/05/70 12:32:30.700,1014.429846
4514011 *0001V,01/05/70 12:32:30.800,1014.429322
4514104 *0001V,01/05/70 12:32:30.900,1014.429183
4514198 *0001V,01/05/70 12:32:31.000,1014.429092
4514307 *0001V,01/05/70 12:32:31.100,1014.428885
4514401 *0001V,01/05/70 12:32:31.200,1014.428704
4514510 *0001V,01/05/70 12:32:31.300,1014.428619
4514603 *0001V,01/05/70 12:32:31.400,1014.428356
4514697 *0001V,01/05/70 12:32:31.500,1014.428504
4514806 *0001V,01/05/70 12:32:31.600,1014.428307
4514900 *0001V,01/05/70 12:32:31.700,1014.427958
4515009 *0001V,01/05/70 12:32:31.800,1014.427881
4515103 *0001V,01/05/70 12:32:31.900,1014.427898
4515212 *0001V,01/05/70 12:32:32.000,1014.427782
4515305 *0001V,01/05/70 12:32:32.100,1014.427709
4515399 *0001V,01/05/70 12:32:32.200,1014.427390
4515508 *0001V,01/05/70 12:32:32.300,1014.427468
4515602 *0001V,01/05/70 12:32:32.400,1014.427410
4515711 *0001V,01/05/70 12:32:32.500,1014.427474
4515805 *0001V,01/05/70 12:32:32.600,1014.427324
4515898 *0001V,01/05/70 12:32:32.700,1014.427423
4516007 *0001V,01/05/70 12:32:32.800,1014.427648
4516101 *0001V,01/05/70 12:32:32.900,1014.427624
4516210 *0001V,01/05/70 12:32:33.000,1014.427725
4516304 *0001V,01/05/70 12:32:33.100,1014.427916
4516397 *0001V,01/05/70 12:32:33.200,1014.427893
4516507 *0001V,01/05/70 12:32:33.300,1014.428102
4516600 *0001V,01/05/70 12:32:33.400,1014.427945
4516709 *0001V,01/05/70 12:32:33.500,1014.428286
4516803 *0001V,01/05/70 12:32:33.600,1014.428583
4516897 *0001V,01/05/70 12:32:33.700,1014.428646
4517006 *0001V,01/05/70 12:32:33.800,1014.428652
4517099 *0001V,01/05/70 12:32:33.900,1014.428816
4517209 *0001V,01/05/70 12:32:34.000,1014.428767
4517302 *0001V,01/05/70 12:32:34.100,1014.429004
4517411 *0001V,01/05/70 12:32:34.200,1014.429274
4517505 *0001V,01/05/70 12:32:34.300,1014.429449
4517599 *0001V,01/05/70 12:32:34.400,1014.429327
4517708 *0001V,01/05/70 12:32:34.500,1014.429601
4517801 *0001V,01/05/70 12:32:34.600,1014.429617
4517911 *0001V,01/05/70 12:32:34.700,1014.429656
4518004 *0001V,01/05/70 12:32:34.800,1014.429318
4518098 *0001V,01/05/70 12:32:34.900,1014.429397
4518207 *0001V,01/05/70 12:32:35.000,1014.429459
4518301 *0001V,01/05/70 12:32:35.100,1014.429694
4518410 *0001V,01/05/70 12:32:35.200,1014.429910
4518503 *0001V,01/05/70 12:32:35.300,1014.430004
4518597 *0001V,01/05/70 12:32:35.400,1014.430234
4518706 *0001V,01/05/70 12:32:35.500,1014.430428
4518800 *0001V,01/05/70 12:32:35.600,1014.430632
4518909 *0001V,01/05/70 12:32:35.700,1014.430623
4519003 *0001V,01/05/70 12:32:35.800,1014.430836
4519112 *0001V,01/05/70 12:32:35.900,1014.430646
4519205 *0001V,01/05/70 12:32:36.000,1014.430725
4519299 *0001V,01/05/70 12:32:36.100,1014.430751
4519408 *0001V,01/05/70 12:32:36.200,1014.430770
4519502 *0001V,01/05/70 12:32:36.300,1014.430975
4519611 *0001V,01/05/70 12:32:36.400,1014.430958
4519705 *0001V,01/05/70 12:32:36.500,1014.430789
4519798 *0001V,01/05/70 12:32:36.600,1014.430880
4519907 *0001V,01/05/70 12:32:36.700,1014.430769
4520001 *0001V,01/05/70 12:32:36.800,1014.430781
4520110 *0001V,01/05/70 12:32:36.900,1014.430715
4520204 *0001V,01/05/70 12:32:37.000,1014.430368
4520297 *0001V,01/05/70 12:32:37.100,1014.430521
4520407 *0001V,01/05/70 12:32:37.200,1014.430601
4520500 *0001V,01/05/70 12:32:37.300,1014.430216
4520609 *0001V,01/05/70 12:32:37.400,1014.430096
4520703 *0001V,01/05/70 12:32:37.500,1014.429966
4520797 *0001V,01/05/70 12:32:37.600,1014.429737
4520906 *0001V,01/05/70 12:32:37.700,1014.429232
4520999 *0001V,01/05/70 12:32:37.800,1014.428607
4521109 *0001V,01/05/70 12:32:37.900,1014.428661
4521202 *0001V,01/05/70 12:32:38.000,1014.428534
4521311 *0001V,01/05/70 12:32:38.100,1014.428352
4521405 *0001V,01/05/70 12:32:38.200,1014.428066
4521499 *0001V,01/05/70 12:32:38.300,1014.427824
4521608 *0001V,01/05/70 12:32:38.400,1014.427639
4521701 *0001V,01/05/70 12:32:38.500,1014.427566
4521811 *0001V,01/05/70 12:32:38.600,1014.427492
4521904 *0001V,01/05/70 12:32:38.700,1014.427044
4521998 *0001V,01/05/70 12:32:38.800,1014.427357
4522107 *0001V,01/05/70 12:32:38.900,1014.427058
4522201 *0001V,01/05/70 12:32:39.000,1014.426978
4522310 *0001V,01/05/70 12:32:39.100,1014.427025
4522403 *0001V,01/05/70 12:32:39.200,1014.426830
4522497 *0001V,01/05/70 12:32:39.300,1014.426807
4522606 *0001V,01/05/70 12:32:39.400,1014.427000
4522700 *0001V,01/05/70 12:32:39.500,1014.426727
4522809 *0001V,01/05/70 12:32:39.600,1014.426530
4522903 *0001V,01/05/70 12:32:39.700,1014.426740
4522996 *0001V,01/05/70 12:32:39.800,1014.426701
4523105 *0001V,01/05/70 12:32:39.900,1014.426902
4523199 *0001V,01/05/70 12:32:40.000,1014.426735
4523308 *0001V,01/05/70 12:32:40.100,1014.426609
4523402 *0001V,01/05/70 12:32:40.200,1014.427034
4523511 *0001V,01/05/70 12:32:40.300,1014.427285
4523605 *0001V,01/05/70 12:32:40.400,1014.427030
4523698 *0001V,01/05/70 12:32:40.500,1014.427259
4523807 *0001V,01/05/70 12:32:40.600,1014.427435
4523901 *0001V,01/05/70 12:32:40.700,1014.427487
4524010 *0001V,01/05/70 12:32:40.800,1014.427768
4524104 *0001V,01/05/70 12:32:40.900,1014.427914
4524197 *0001V,01/05/70 12:32:41.000,1014.427860
4524307 *0001V,01/05/70 12:32:41.100,1014.428033
4524400 *0001V,01/05/70 12:32:41.200,1014.428331
4524509 *0001V,01/05/70 12:32:41.300,1014.428446
4524603 *0001V,01/05/70 12:32:41.400,1014.428548
4524697 *0001V,01/05/70 12:32:41.500,1014.428828
4524806 *0001V,01/05/70 12:32:41.600,1014.429157
4524899 *0001V,01/05/70 12:32:41.700,1014.429281
4525009 *0001V,01/05/70 12:32:41.800,1014.429385
4525102 *0001V,01/05/70 12:32:41.900,1014.429273
4525211 *0001V,01/05/70 12:32:42.000,1014.429686
4525305 *0001V,01/05/70 12:32:42.100,1014.429779
4525399 *0001V,01/05/70 12:32:42.200,1014.429735
4525508 *0001V,01/05/70 12:32:42.300,1014.429700
4525601 *0001V,01/05/70 12:32:42.400,1014.429964
4525711 *0001V,01/05/70 12:32:42.500,1014.430131
4525804 *0001V,01/05/70 12:32:42.600,1014.429806
4525898 *0001V,01/05/70 12:32:42.700,1014.430118
4526007 *0001V,01/05/70 12:32:42.800,1014.430087
4526101 *0001V,01/05/70 12:32:42.900,1014.430217
4526210 *0001V,01/05/70 12:32:43.000,1014.430118
4526303 *0001V,01/05/70 12:32:43.100,1014.430433
4526397 *0001V,01/05/70 12:32:43.200,1014.430490
4526506 *0001V,01/05/70 12:32:43.300,1014.430560
4526600 *0001V,01/05/70 12:32:43.400,1014.430679
4526709 *0001V,01/05/70 12:32:43.500,1014.430861
4526803 *0001V,01/05/70 12:32:43.600,1014.430692
4526896 *0001V,01/05/70 12:32:43.700,1014.431028
4527005 *0001V,01/05/70 12:32:43.800,1014.430928
4527099 *0001V,01/05/70 12:32:43.900,1014.430959
4527208 *0001V,01/05/70 12:32:44.000,1014.430593
4527302 *0001V,01/05/70 12:32:44.100,1014.430545
4527411 *0001V,01/05/70 12:32:44.200,1014.430894
4527505 *0001V,01/05/70 12:32:44.300,1014.430631
4527598 *0001V,01/05/70 12:32:44.400,1014.430316
4527707 *0001V,01/05/70 12:32:44.500,1014.430571
4527801 *0001V,01/05/70 12:32:44.600,1014.430397
4527910 *0001V,01/05/70 12:32:44.700,1014.430291
4528004 *0001V,01/05/70 12:32:44.800,1014.430156
4528097 *0001V,01/05/70 12:32:44.900,1014.430335
4528207 *0001V,01/05/70 12:32:45.000,1014.429927
4528300 *0001V,01/05/70 12:32:45.100,1014.430054
4528409 *0001V,01/05/70 12:32:45.200,1014.429403
4528503 *0001V,01/05/70 12:32:45.300,1014.429451
4528597 *0001V,01/05/70 12:32:45.400,1014.429362
4528706 *0001V,01/05/70 12:32:45.500,1014.429285
4528799 *0001V,01/05/70 12:32:45.600,1014.428875
4528909 *0001V,01/05/70 12:32:45.700,1014.428845
4529002 *0001V,01/05/70 12:32:45.800,1014.428483
4529111 *0001V,01/05/70 12:32:45.900,1014.429044
4529205 *0001V,01/05/70 12:32:46.000,1014.428910
4529299 *0001V,01/05/70 12:32:46.100,1014.428556
4529408 *0001V,01/05/70 12:32:46.200,1014.428606
4529501 *0001V,01/05/70 12:32:46.300,1014.428403
4529611 *0001V,01/05/70 12:32:46.400,1014.428302
4529704 *0001V,01/05/70 12:32:46.500,1014.428284
4529798 *0001V,01/05/70 12:32:46.600,1014.427887
4529907 *0001V,01/05/70 12:32:46.700,1014.427927
4530001 *0001V,01/05/70 12:32:46.800,1014.427888
4530110 *0001V,01/05/70 12:32:46.900,1014.427944
4530203 *0001V,01/05/70 12:32:47.000,1014.427621
4530297 *0001V,01/05/70 12:32:47.100,1014.427808
4530406 *0001V,01/05/70 12:32:47.200,1014.427923
4530500 *0001V,01/05/70 12:32:47.300,1014.427908
4530609 *0001V,01/05/70 12:32:47.400,1014.427737
4530703 *0001V,01/05/70 12:32:47.500,1014.427830
4530796 *0001V,01/05/70 12:32:47.600,1014.427963
4530905 *0001V,01/05/70 12:32:47.700,1014.428235
4530999 *0001V,01/05/70 12:32:47.800,1014.428244
4531108 *0001V,01/05/70 12:32:47.900,1014.428177
4531202 *0001V,01/05/70 12:32:48.000,1014.428528
4531311 *0001V,01/05/70 12:32:48.100,1014.428516
4531405 *0001V,01/05/70 12:32:48.200,1014.428484
4531498 *0001V,01/05/70 12:32:48.300,1014.428744
4531607 *0001V,01/05/70 12:32:48.400,1014.428626
4531701 *0001V,01/05/70 12:32:48.500,1014.429164
4531810 *0001V,01/05/70 12:32:48.600,1014.429079
4531904 *0001V,01/05/70 12:32:48.700,1014.429245
4531997 *0001V,01/05/70 12:32:48.800,1014.429414
4532107 *0001V,01/05/70 12:32:48.900,1014.429651
4532200 *0001V,01/05/70 12:32:49.000,1014.429791
4532309 *0001V,01/05/70 12:32:49.100,1014.429722
4532403 *0001V,01/05/70 12:32:49.200,1014.430035
4532497 *0001V,01/05/70 12:32:49.300,1014.430032
4532606 *0001V,01/05/70 12:32:49.400,1014.430249
4532699 *0001V,01/05/70 12:32:49.500,1014.430210
4532809 *0001V,01/05/70 12:32:49.600,1014.430350
4532902 *0001V,01/05/70 12:32:49.700,1014.430569
4533011 *0001V,01/05/70 12:32:49.800,1014.430653
4533105 *0001V,01/05/70 12:32:49.900,1014.430700
4533199 *0001V,01/05/70 12:32:50.000,1014.431177
4533308 *0001V,01/05/70 12:32:50.100,1014.431181
4533401 *0001V,01/05/70 12:32:50.200,1014.431385
4533511 *0001V,01/05/70 12:32:50.300,1014.431495
4533604 *0001V,01/05/70 12:32:50.400,1014.431496
4533698 *0001V,01/05/70 12:32:50.500,1014.431439
4533807 *0001V,01/05/70 12:32:50.600,1014.431414
4533901 *0001V,01/05/70 12:32:50.700,1014.431758
4534010 *0001V,01/05/70 12:32:50.800,1014.431706
4534103 *0001V,01/05/70 12:32:50.900,1014.431475
4534197 *0001V,01/05/70 12:32:51.000,1014.431540
4534306 *0001V,01/05/70 12:32:51.100,1014.431648
4534400 *0001V,01/05/70 12:32:51.200,1014.431517
4534509 *0001V,01/05/70 12:32:51.300,1014.431505
4534603 *0001V,01/05/70 12:32:51.400,1014.431506
4534696 *0001V,01/05/70 12:32:51.500,1014.431234
4534805 *0001V,01/05/70 12:32:51.600,1014.431342
4534899 *0001V,01/05/70 12:32:51.700,1014.431250
4535008 *0001V,01/05/70 12:32:51.800,1014.431026
4535102 *0001V,01/05/70 12:32:51.900,1014.430969
4535211 *0001V,01/05/70 12:32:52.000,1014.430733
4535305 *0001V,01/05/70 12:32:52.100,1014.430440
4535398 *0001V,01/05/70 12:32:52.200,1014.430355
4535507 *0001V,01/05/70 12:32:52.300,1014.430045
4535601 *0001V,01/05/70 12:32:52.400,1014.430253
4535710 *0001V,01/05/70 12:32:52.500,1014.430416
4535804 *0001V,01/05/70 12:32:52.600,1014.430136
4535897 *0001V,01/05/70 12:32:52.700,1014.430002
4536007 *0001V,01/05/70 12:32:52.800,1014.430076
4536100 *0001V,01/05/70 12:32:52.900,1014.430037
4536209 *0001V,01/05/70 12:32:53.000,1014.429872
4536303 *0001V,01/05/70 12:32:53.100,1014.429693
4536397 *0001V,01/05/70 12:32:53.200,1014.429240
4536506 *0001V,01/05/70 12:32:53.300,1014.429458
4536599 *0001V,01/05/70 12:32:53.400,1014.429037
4536709 *0001V,01/05/70 12:32:53.500,1014.428843
4536802 *0001V,01/05/70 12:32:53.600,1014.428739
4536911 *0001V,01/05/70 12:32:53.700,1014.428849
4537005 *0001V,01/05/70 12:32:53.800,1014.428948
4537099 *0001V,01/05/70 12:32:53.900,1014.428983
4537208 *0001V,01/05/70 12:32:54.000,1014.428547
4537301 *0001V,01/05/70 12:32:54.100,1014.428538
4537411 *0001V,01/05/70 12:32:54.200,1014.428653
4537504 *0001V,01/05/70 12:32:54.300,1014.428747
4537598 *0001V,01/05/70 12:32:54.400,1014.428550
4537707 *0001V,01/05/70 12:32:54.500,1014.428437
4537801 *0001V,01/05/70 12:32:54.600,1014.428501
4537910 *0001V,01/05/70 12:32:54.700,1014.428378
4538003 *0001V,01/05/70 12:32:54.800,1014.428352
4538097 *0001V,01/05/70 12:32:54.900,1014.428487
4538206 *0001V,01/05/70 12:32:55.000,1014.428568
4538300 *0001V,01/05/70 12:32:55.100,1014.428523
4538409 *0001V,01/05/70 12:32:55.200,1014.428684
4538503 *0001V,01/05/70 12:32:55.300,1014.428857
4538612 *0001V,01/05/70 12:32:55.400,1014.428529
4538705 *0001V,01/05/70 12:32:55.500,1014.428819
4538799 *0001V,01/05/70 12:32:55.600,1014.428831
4538908 *0001V,01/05/70 12:32:55.700,1014.428686
4539002 *0001V,01/05/70 12:32:55.800,1014.428945
4539111 *0001V,01/05/70 12:32:55.900,1014.428746
4539205 *0001V,01/05/70 12:32:56.000,1014.428759
4539298 *0001V,01/05/70 12:32:56.100,1014.429199
4539407 *0001V,01/05/70 12:32:56.200,1014.429059
4539501 *0001V,01/05/70 12:32:56.300,1014.428857
4539610 *0001V,01/05/70 12:32:56.400,1014.428602
4539704 *0001V,01/05/70 12:32:56.500,1014.428762
4539797 *0001V,01/05/70 12:32:56.600,1014.428706
4539907 *0001V,01/05/70 12:32:56.700,1014.428684
4540000 *0001V,01/05/70 12:32:56.800,1014.428317
4540109 *0001V,01/05/70 12:32:56.900,1014.428481
4540203 *0001V,01/05/70 12:32:57.000,1014.428435
4540297 *0001V,01/05/70 12:32:57.100,1014.428615
4540406 *0001V,01/05/70 12:32:57.200,1014.428544
4540499 *0001V,01/05/70 12:32:57.300,1014.428887
4540609 *0001V,01/05/70 12:32:57.400,1014.428796
4540702 *0001V,01/05/70 12:32:57.500,1014.429032
4540811 *0001V,01/05/70 12:32:57.600,1014.429124
4540905 *0001V,01/05/70 12:32:57.700,1014.429253
4540999 *0001V,01/05/70 12:32:57.800,1014.429017
4541108 *0001V,01/05/70 12:32:57.900,1014.429418
4541201 *0001V,01/05/70 12:32:58.000,1014.429278
4541311 *0001V,01/05/70 12:32:58.100,1014.429277
4541404 *0001V,01/05/70 12:32:58.200,1014.429424
4541498 *0001V,01/05/70 12:32:58.300,1014.429184
4541607 *0001V,01/05/70 12:32:58.400,1014.429330
4541701 *0001V,01/05/70 12:32:58.500,1014.429215
4541810 *0001V,01/05/70 12:32:58.600,1014.429470
4541903 *0001V,01/05/70 12:32:58.700,1014.429272
4541997 *0001V,01/05/70 12:32:58.800,1014.428874
4542106 *0001V,01/05/70 12:32:58.900,1014.429361
4542200 *0001V,01/05/70 12:32:59.000,1014.429137
4542309 *0001V,01/05/70 12:32:59.100,1014.429073
4542403 *0001V,01/05/70 12:32:59.200,1014.428951
4542512 *0001V,01/05/70 12:32:59.300,1014.428837
4542605 *0001V,01/05/70 12:32:59.400,1014.429021
4542699 *0001V,01/05/70 12:32:59.500,1014.428949
4542808 *0001V,01/05/70 12:32:59.600,1014.428699
4542902 *0001V,01/05/70 12:32:59.700,1014.428528
4543011 *0001V,01/05/70 12:32:59.800,1014.428366
4543105 *0001V,01/05/70 12:32:59.900,1014.428517
4543198 *0001V,01/05/70 12:33:00.000,1014.428441
4543307 *0001V,01/05/70 12:33:00.100,1014.428232
4543401 *0001V,01/05/70 12:33:00.200,1014.428205
4543510 *0001V,01/05/70 12:33:00.300,1014.428389
4543604 *0001V,01/05/70 12:33:00.400,1014.428407
4543697 *0001V,01/05/70 12:33:00.500,1014.428264
4543807 *0001V,01/05/70 12:33:00.600,1014.428302
4543900 *0001V,01/05/70 12:33:00.700,1014.428549
4544009 *0001V,01/05/70 12:33:00.800,1014.428598
4544103 *0001V,01/05/70 12:33:00.900,1014.428537
4544197 *0001V,01/05/70 12:33:01.000,1014.428328
4544306 *0001V,01/05/70 12:33:01.100,1014.428221
4544399 *0001V,01/05/70 12:33:01.200,1014.428400
4544509 *0001V,01/05/70 12:33:01.300,1014.428205
4544602 *0001V,01/05/70 12:33:01.400,1014.428133
4544711 *0001V,01/05/70 12:33:01.500,1014.428327
4544805 *0001V,01/05/70 12:33:01.600,1014.428222
4544899 *0001V,01/05/70 12:33:01.700,1014.428237
4545008 *0001V,01/05/70 12:33:01.800,1014.427953
4545101 *0001V,01/05/70 12:33:01.900,1014.428041
4545211 *0001V,01/05/70 12:33:02.000,1014.427939
4545304 *0001V,01/05/70 12:33:02.100,1014.427853
4545398 *0001V,01/05/70 12:33:02.200,1014.427744
4545507 *0001V,01/05/70 12:33:02.300,1014.427515
4545601 *0001V,01/05/70 12:33:02.400,1014.427504
4545710 *0001V,01/05/70 12:33:02.500,1014.427498
4545803 *0001V,01/05/70 12:33:02.600,1014.427243
4545897 *0001V,01/05/70 12:33:02.700,1014.427158
4546006 *0001V,01/05/70 12:33:02.800,1014.426954
4546100 *0001V,01/05/70 12:33:02.900,1014.426972
4546209 *0001V,01/05/70 12:33:03.000,1014.427145
4546303 *0001V,01/05/70 12:33:03.100,1014.427046
4546412 *0001V,01/05/70 12:33:03.200,1014.427123
4546505 *0001V,01/05/70 12:33:03.300,1014.427133
4546599 *0001V,01/05/70 12:33:03.400,1014.427252
4546708 *0001V,01/05/70 12:33:03.500,1014.427036
4546802 *0001V,01/05/70 12:33:03.600,1014.426988
4546911 *0001V,01/05/70 12:33:03.700,1014.426913
4547005 *0001V,01/05/70 12:33:03.800,1014.427030
4547098 *0001V,01/05/70 12:33:03.900,1014.426978
4547207 *0001V,01/05/70 12:33:04.000,1014.426594
4547301 *0001V,01/05/70 12:33:04.100,1014.426435
4547410 *0001V,01/05/70 12:33:04.200,1014.426488
4547504 *0001V,01/05/70 12:33:04.300,1014.426423
4547597 *0001V,01/05/70 12:33:04.400,1014.426237
4547707 *0001V,01/05/70 12:33:04.500,1014.426103
4547800 *0001V,01/05/70 12:33:04.600,1014.426114
4547909 *0001V,01/05/70 12:33:04.700,1014.426139
4548003 *0001V,01/05/70 12:33:04.800,1014.426339
4548097 *0001V,01/05/70 12:33:04.900,1014.426308
4548206 *0001V,01/05/70 12:33:05.000,1014.426043
4548299 *0001V,01/05/70 12:33:05.100,1014.426146
4548409 *0001V,01/05/70 12:33:05.200,1014.426139
4548502 *0001V,01/05/70 12:33:05.300,1014.426249
4548611 *0001V,01/05/70 12:33:05.400,1014.426329
4548705 *0001V,01/05/70 12:33:05.500,1014.426401
4548799 *0001V,01/05/70 12:33:05.600,1014.426511
4548908 *0001V,01/05/70 12:33:05.700,1014.426759
4549001 *0001V,01/05/70 12:33:05.800,1014.426721
4549111 *0001V,01/05/70 12:33:05.900,1014.427150
4549204 *0001V,01/05/70 12:33:06.000,1014.427214
4549298 *0001V,01/05/70 12:33:06.100,1014.427167
4549407 *0001V,01/05/70 12:33:06.200,1014.427557
4549501 *0001V,01/05/70 12:33:06.300,1014.427894
4549610 *0001V,01/05/70 12:33:06.400,1014.428143
4549703 *0001V,01/05/70 12:33:06.500,1014.428291
4549797 *0001V,01/05/70 12:33:06.600,1014.428393
4549906 *0001V,01/05/70 12:33:06.700,1014.428635
4550000 *0001V,01/05/70 12:33:06.800,1014.429067
4550109 *0001V,01/05/70 12:33:06.900,1014.428993
4550203 *0001V,01/05/70 12:33:07.000,1014.429238
4550296 *0001V,01/05/70 12:33:07.100,1014.429394
4550405 *0001V,01/05/70 12:33:07.200,1014.429597
4550499 *0001V,01/05/70 12:33:07.300,1014.429889
4550608 *0001V,01/05/70 12:33:07.400,1014.430016
4550702 *0001V,01/05/70 12:33:07.500,1014.430553
4550811 *0001V,01/05/70 12:33:07.600,1014.430463
4550905 *0001V,01/05/70 12:33:07.700,1014.430880
4550998 *0001V,01/05/70 12:33:07.800,1014.430729
4551107 *0001V,01/05/70 12:33:07.900,1014.431080
4551201 *0001V,01/05/70 12:33:08.000,1014.431263
4551310 *0001V,01/05/70 12:33:08.100,1014.431291
4551404 *0001V,01/05/70 12:33:08.200,1014.431266
4551497 *0001V,01/05/70 12:33:08.300,1014.431350
4551607 *0001V,01/05/70 12:33:08.400,1014.431682
4551700 *0001V,01/05/70 12:33:08.500,1014.431883
4551809 *0001V,01/05/70 12:33:08.600,1014.431854
4551903 *0001V,01/05/70 12:33:08.700,1014.432107
4551997 *0001V,01/05/70 12:33:08.800,1014.431933
4552106 *0001V,01/05/70 12:33:08.900,1014.431926
4552199 *0001V,01/05/70 12:33:09.000,1014.431835
4552309 *0001V,01/05/70 12:33:09.100,1014.432087
4552402 *0001V,01/05/70 12:33:09.200,1014.431717
4552511 *0001V,01/05/70 12:33:09.300,1014.431451
4552605 *0001V,01/05/70 12:33:09.400,1014.431550
4552699 *0001V,01/05/70 12:33:09.500,1014.431042
4552808 *0001V,01/05/70 12:33:09.600,1014.430870
4552901 *0001V,01/05/70 12:33:09.700,1014.430801
4553011 *0001V,01/05/70 12:33:09.800,1014.430403
4553104 *0001V,01/05/70 12:33:09.900,1014.430178
4553198 *0001V,01/05/70 12:33:10.000,1014.429632
4553307 *0001V,01/05/70 12:33:10.100,1014.429732
4553401 *0001V,01/05/70 12:33:10.200,1014.429597
4553510 *0001V,01/05/70 12:33:10.300,1014.429125
4553603 *0001V,01/05/70 12:33:10.400,1014.429034
4553697 *0001V,01/05/70 12:33:10.500,1014.428710
4553806 *0001V,01/05/70 12:33:10.600,1014.428453
4553900 *0001V,01/05/70 12:33:10.700,1014.428424
4554009 *0001V,01/05/70 12:33:10.800,1014.428161
4554103 *0001V,01/05/70 12:33:10.900,1014.427940
4554196 *0001V,01/05/70 12:33:11.000,1014.427519
4554305 *0001V,01/05/70 12:33:11.100,1014.427256
4554399 *0001V,01/05/70 12:33:11.200,1014.427204
4554508 *0001V,01/05/70 12:33:11.300,1014.426736
4554602 *0001V,01/05/70 12:33:11.400,1014.426573
4554711 *0001V,01/05/70 12:33:11.500,1014.426567
4554805 *0001V,01/05/70 12:33:11.600,1014.426272
4554898 *0001V,01/05/70 12:33:11.700,1014.425767
4555007 *0001V,01/05/70 12:33:11.800,1014.425758
4555101 *0001V,01/05/70 12:33:11.900,1014.425389
4555210 *0001V,01/05/70 12:33:12.000,1014.425274
4555304 *0001V,01/05/70 12:33:12.100,1014.425232
4555397 *0001V,01/05/70 12:33:12.200,1014.425106
4555507 *0001V,01/05/70 12:33:12.300,1014.424938
4555600 *0001V,01/05/70 12:33:12.400,1014.424732
4555709 *0001V,01/05/70 12:33:12.500,1014.424903
4555803 *0001V,01/05/70 12:33:12.600,1014.424985
4555897 *0001V,01/05/70 12:33:12.700,1014.424829
4556006 *0001V,01/05/70 12:33:12.800,1014.424861
4556099 *0001V,01/05/70 12:33:12.900,1014.424800
4556209 *0001V,01/05/70 12:33:13.000,1014.424912
4556302 *0001V,01/05/70 12:33:13.100,1014.424664
4556396 *0001V,01/05/70 12:33:13.200,1014.424786
4556505 *0001V,01/05/70 12:33:13.300,1014.424991
4556599 *0001V,01/05/70 12:33:13.400,1014.425242
4556708 *0001V,01/05/70 12:33:13.500,1014.425234
4556801 *0001V,01/05/70 12:33:13.600,1014.425316
4556911 *0001V,01/05/70 12:33:13.700,1014.425629
4557004 *0001V,01/05/70 12:33:13.800,1014.425913
4557098 *0001V,01/05/70 12:33:13.900,1014.426118
4557207 *0001V,01/05/70 12:33:14.000,1014.426535
4557301 *0001V,01/05/70 12:33:14.100,1014.426599
4557410 *0001V,01/05/70 12:33:14.200,1014.426763
4557503 *0001V,01/05/70 12:33:14.300,1014.426964
4557597 *0001V,01/05/70 12:33:14.400,1014.427465
4557706 *0001V,01/05/70 12:33:14.500,1014.427676
4557800 *0001V,01/05/70 12:33:14.600,1014.427923
4557909 *0001V,01/05/70 12:33:14.700,1014.428300
4558003 *0001V,01/05/70 12:33:14.800,1014.428791
4558096 *0001V,01/05/70 12:33:14.900,1014.429061
4558205 *0001V,01/05/70 12:33:15.000,1014.429426
4558299 *0001V,01/05/70 12:33:15.100,1014.429765
4558408 *0001V,01/05/70 12:33:15.200,1014.430161
4558502 *0001V,01/05/70 12:33:15.300,1014.430287
4558611 *0001V,01/05/70 12:33:15.400,1014.430705
4558705 *0001V,01/05/70 12:33:15.500,1014.431063
4558798 *0001V,01/05/70 12:33:15.600,1014.431477
4558907 *0001V,01/05/70 12:33:15.700,1014.431787
4559001 *0001V,01/05/70 12:33:15.800,1014.432085
4559110 *0001V,01/05/70 12:33:15.900,1014.432216
4559204 *0001V,01/05/70 12:33:16.000,1014.432178
4559297 *0001V,01/05/70 12:33:16.100,1014.432442
4559407 *0001V,01/05/70 12:33:16.200,1014.432492
4559500 *0001V,01/05/70 12:33:16.300,1014.432594
4559609 *0001V,01/05/70 12:33:16.400,1014.432332
4559703 *0001V,01/05/70 12:33:16.500,1014.432562
4559797 *0001V,01/05/70 12:33:16.600,1014.432659
4559906 *0001V,01/05/70 12:33:16.700,1014.432656
4559999 *0001V,01/05/70 12:33:16.800,1014.432634
4600109 *0001V,01/05/70 12:33:16.900,1014.432392
4600202 *0001V,01/05/70 12:33:17.000,1014.432030
4600311 *0001V,01/05/70 12:33:17.100,1014.431808
4600405 *0001V,01/05/70 12:33:17.200,1014.431790
4600499 *0001V,01/05/70 12:33:17.300,1014.431406
4600608 *0001V,01/05/70 12:33:17.400,1014.430910
4600701 *0001V,01/05/70 12:33:17.500,1014.430623
4600811 *0001V,01/05/70 12:33:17.600,1014.430307
4600904 *0001V,01/05/70 12:33:17.700,1014.429889
4600998 *0001V,01/05/70 12:33:17.800,1014.429424
4601107 *0001V,01/05/70 12:33:17.900,1014.429308
4601201 *0001V,01/05/70 12:33:18.000,1014.428968
4601310 *0001V,01/05/70 12:33:18.100,1014.428583
4601403 *0001V,01/05/70 12:33:18.200,1014.428291
4601497 *0001V,01/05/70 12:33:18.300,1014.427475
4601606 *0001V,01/05/70 12:33:18.400,1014.427546
4601700 *0001V,01/05/70 12:33:18.500,1014.426993
4601809 *0001V,01/05/70 12:33:18.600,1014.426605
4601903 *0001V,01/05/70 12:33:18.700,1014.426303
4601996 *0001V,01/05/70 12:33:18.800,1014.425705
4602105 *0001V,01/05/70 12:33:18.900,1014.425537
4602199 *0001V,01/05/70 12:33:19.000,1014.425066
4602308 *0001V,01/05/70 12:33:19.100,1014.424778
4602402 *0001V,01/05/70 12:33:19.200,1014.424546
4602511 *0001V,01/05/70 12:33:19.300,1014.424206
4602605 *0001V,01/05/70 12:33:19.400,1014.424410
4602698 *0001V,01/05/70 12:33:19.500,1014.423901
4602807 *0001V,01/05/70 12:33:19.600,1014.423545
4602901 *0001V,01/05/70 12:33:19.700,1014.423571
4603010 *0001V,01/05/70 12:33:19.800,1014.423428
4603104 *0001V,01/05/70 12:33:19.900,1014.423501
4603197 *0001V,01/05/70 12:33:20.000,1014.423269
4603307 *0001V,01/05/70 12:33:20.100,1014.423370
4603400 *0001V,01/05/70 12:33:20.200,1014.423517
4603509 *0001V,01/05/70 12:33:20.300,1014.423500
4603603 *0001V,01/05/70 12:33:20.400,1014.423583
4603697 *0001V,01/05/70 12:33:20.500,1014.423790
4603806 *0001V,01/05/70 12:33:20.600,1014.423973
4603899 *0001V,01/05/70 12:33:20.700,1014.424038
4604009 *0001V,01/05/70 12:33:20.800,1014.424063
4604102 *0001V,01/05/70 12:33:20.900,1014.424337
4604211 *0001V,01/05/70 12:33:21.000,1014.424679
4604305 *0001V,01/05/70 12:33:21.100,1014.424979
4604399 *0001V,01/05/70 12:33:21.200,1014.425406
4604508 *0001V,01/05/70 12:33:21.300,1014.425653
4604601 *0001V,01/05/70 12:33:21.400,1014.425769
4604711 *0001V,01/05/70 12:33:21.500,1014.426216
4604804 *0001V,01/05/70 12:33:21.600,1014.426534
4604898 *0001V,01/05/70 12:33:21.700,1014.426887
4605007 *0001V,01/05/70 12:33:21.800,1014.427051
4605101 *0001V,01/05/70 12:33:21.900,1014.427118
4605210 *0001V,01/05/70 12:33:22.000,1014.427503
4605303 *0001V,01/05/70 12:33:22.100,1014.427972
4605397 *0001V,01/05/70 12:33:22.200,1014.428176
4605506 *0001V,01/05/70 12:33:22.300,1014.428199
4605600 *0001V,01/05/70 12:33:22.400,1014.428308
4605709 *0001V,01/05/70 12:33:22.500,1014.428387
4605803 *0001V,01/05/70 12:33:22.600,1014.428837
4605896 *0001V,01/05/70 12:33:22.700,1014.429064
4606005 *0001V,01/05/70 12:33:22.800,1014.428912
4606099 *0001V,01/05/70 12:33:22.900,1014.429350
4606208 *0001V,01/05/70 12:33:23.000,1014.429306
4606302 *0001V,01/05/70 12:33:23.100,1014.429498
4606411 *0001V,01/05/70 12:33:23.200,1014.429534
4606505 *0001V,01/05/70 12:33:23.300,1014.429761
4606598 *0001V,01/05/70 12:33:23.400,1014.429756
4606707 *0001V,01/05/70 12:33:23.500,1014.429885
4606801 *0001V,01/05/70 12:33:23.600,1014.429932
4606910 *0001V,01/05/70 12:33:23.700,1014.429484
4607004 *0001V,01/05/70 12:33:23.800,1014.429693
4607097 *0001V,01/05/70 12:33:23.900,1014.429549
4607207 *0001V,01/05/70 12:33:24.000,1014.429391
4607300 *0001V,01/05/70 12:33:24.100,1014.429286
4607409 *0001V,01/05/70 12:33:24.200,1014.428959
4607503 *0001V,01/05/70 12:33:24.300,1014.429025
4607597 *0001V,01/05/70 12:33:24.400,1014.428539
4607706 *0001V,01/05/70 12:33:24.500,1014.428323
4607799 *0001V,01/05/70 12:33:24.600,1014.428112
4607909 *0001V,01/05/70 12:33:24.700,1014.427852
4608002 *0001V,01/05/70 12:33:24.800,1014.427631
4608111 *0001V,01/05/70 12:33:24.900,1014.426960
4608205 *0001V,01/05/70 12:33:25.000,1014.426668
4608299 *0001V,01/05/70 12:33:25.100,1014.426182
4608408 *0001V,01/05/70 12:33:25.200,1014.425894
4608501 *0001V,01/05/70 12:33:25.300,1014.425490
4608611 *0001V,01/05/70 12:33:25.400,1014.424917
4608704 *0001V,01/05/70 12:33:25.500,1014.424619
4608798 *0001V,01/05/70 12:33:25.600,1014.424194
4608907 *0001V,01/05/70 12:33:25.700,1014.423781
4609001 *0001V,01/05/70 12:33:25.800,1014.423336
4609110 *0001V,01/05/70 12:33:25.900,1014.422832
4609203 *0001V,01/05/70 12:33:26.000,1014.422636
4609297 *0001V,01/05/70 12:33:26.100,1014.422383
4609406 *0001V,01/05/70 12:33:26.200,1014.421930
4609500 *0001V,01/05/70 12:33:26.300,1014.421406
4609609 *0001V,01/05/70 12:33:26.400,1014.421391
4609703 *0001V,01/05/70 12:33:26.500,1014.421177
4609796 *0001V,01/05/70 12:33:26.600,1014.420693
4609905 *0001V,01/05/70 12:33:26.700,1014.420761
4609999 *0001V,01/05/70 12:33:26.800,1014.420466
4610108 *0001V,01/05/70 12:33:26.900,1014.420380
4610202 *0001V,01/05/70 12:33:27.000,1014.420403
4610311 *0001V,01/05/70 12:33:27.100,1014.420134
4610405 *0001V,01/05/70 12:33:27.200,1014.420367
4610498 *0001V,01/05/70 12:33:27.300,1014.420574
4610607 *0001V,01/05/70 12:33:27.400,1014.420500
4610701 *0001V,01/05/70 12:33:27.500,1014.420503
4610810 *0001V,01/05/70 12:33:27.600,1014.420644
4610904 *0001V,01/05/70 12:33:27.700,1014.421032
4610997 *0001V,01/05/70 12:33:27.800,1014.421163
4611107 *0001V,01/05/70 12:33:27.900,1014.421496
4611200 *0001V,01/05/70 12:33:28.000,1014.421495
4611309 *0001V,01/05/70 12:33:28.100,1014.421936
4611403 *0001V,01/05/70 12:33:28.200,1014.422485
4611497 *0001V,01/05/70 12:33:28.300,1014.422600
4611606 *0001V,01/05/70 12:33:28.400,1014.422678
4611699 *0001V,01/05/70 12:33:28.500,1014.423025
4611809 *0001V,01/05/70 12:33:28.600,1014.423647
4611902 *0001V,01/05/70 12:33:28.700,1014.423895
4612011 *0001V,01/05/70 12:33:28.800,1014.424281
4612105 *0001V,01/05/70 12:33:28.900,1014.424802
4612199 *0001V,01/05/70 12:33:29.000,1014.425264
4612308 *0001V,01/05/70 12:33:29.100,1014.425783
4612401 *0001V,01/05/70 12:33:29.200,1014.425764
4612511 *0001V,01/05/70 12:33:29.300,1014.426466
4612604 *0001V,01/05/70 12:33:29.400,1014.426832
4612698 *0001V,01/05/70 12:33:29.500,1014.426784
4612807 *0001V,01/05/70 12:33:29.600,1014.427243
4612901 *0001V,01/05/70 12:33:29.700,1014.427245
4613010 *0001V,01/05/70 12:33:29.800,1014.427569
4613103 *0001V,01/05/70 12:33:29.900,1014.428105
4613197 *0001V,01/05/70 12:33:30.000,1014.427665
4613306 *0001V,01/05/70 12:33:30.100,1014.427792
4613400 *0001V,01/05/70 12:33:30.200,1014.428221
4613509 *0001V,01/05/70 12:33:30.300,1014.428236
4613603 *0001V,01/05/70 12:33:30.400,1014.428269
4613696 *0001V,01/05/70 12:33:30.500,1014.427858
4613805 *0001V,01/05/70 12:33:30.600,1014.427904
4613899 *0001V,01/05/70 12:33:30.700,1014.427807
4614008 *0001V,01/05/70 12:33:30.800,1014.427603
4614102 *0001V,01/05/70 12:33:30.900,1014.427418
4614211 *0001V,01/05/70 12:33:31.000,1014.427161
4614305 *0001V,01/05/70 12:33:31.100,1014.427245
4614398 *0001V,01/05/70 12:33:31.200,1014.426911
4614508 *0001V,01/05/70 12:33:31.300,1014.426673
4614601 *0001V,01/05/70 12:33:31.400,1014.426693
4614710 *0001V,01/05/70 12:33:31.500,1014.426347
4614804 *0001V,01/05/70 12:33:31.600,1014.426204
4614898 *0001V,01/05/70 12:33:31.700,1014.425683
4615007 *0001V,01/05/70 12:33:31.800,1014.425275
4615100 *0001V,01/05/70 12:33:31.900,1014.424963
4615210 *0001V,01/05/70 12:33:32.000,1014.424877
4615303 *0001V,01/05/70 12:33:32.100,1014.424434
4615397 *0001V,01/05/70 12:33:32.200,1014.423921
4615506 *0001V,01/05/70 12:33:32.300,1014.423756
4615600 *0001V,01/05/70 12:33:32.400,1014.423184
4615709 *0001V,01/05/70 12:33:32.500,1014.422883
4615802 *0001V,01/05/70 12:33:32.600,1014.422542
4615912 *0001V,01/05/70 12:33:32.700,1014.422010
4616005 *0001V,01/05/70 12:33:32.800,1014.421609
4616099 *0001V,01/05/70 12:33:32.900,1014.421552
4616208 *0001V,01/05/70 12:33:33.000,1014.421376
4616302 *0001V,01/05/70 12:33:33.100,1014.420745
4616411 *0001V,01/05/70 12:33:33.200,1014.420962
4616504 *0001V,01/05/70 12:33:33.300,1014.420668
4616598 *0001V,01/05/70 12:33:33.400,1014.420753
4616707 *0001V,01/05/70 12:33:33.500,1014.420235
4616801 *0001V,01/05/70 12:33:33.600,1014.420125
4616910 *0001V,01/05/70 12:33:33.700,1014.420061
4617004 *0001V,01/05/70 12:33:33.800,1014.419930
4617097 *0001V,01/05/70 12:33:33.900,1014.420007
4617206 *0001V,01/05/70 12:33:34.000,1014.419864
4617300 *0001V,01/05/70 12:33:34.100,1014.419893
4617409 *0001V,01/05/70 12:33:34.200,1014.420036
4617503 *0001V,01/05/70 12:33:34.300,1014.420126
4617596 *0001V,01/05/70 12:33:34.400,1014.420564
4617706 *0001V,01/05/70 12:33:34.500,1014.420368
4617799 *0001V,01/05/70 12:33:34.600,1014.420838
4617908 *0001V,01/05/70 12:33:34.700,1014.421074
4618002 *0001V,01/05/70 12:33:34.800,1014.421286
4618111 *0001V,01/05/70 12:33:34.900,1014.421544
4618205 *0001V,01/05/70 12:33:35.000,1014.421871
4618298 *0001V,01/05/70 12:33:35.100,1014.422329
4618408 *0001V,01/05/70 12:33:35.200,1014.422883
4618501 *0001V,01/05/70 12:33:35.300,1014.423122
4618610 *0001V,01/05/70 12:33:35.400,1014.423335
4618704 *0001V,01/05/70 12:33:35.500,1014.424173
4618798 *0001V,01/05/70 12:33:35.600,1014.424501
4618907 *0001V,01/05/70 12:33:35.700,1014.424882
4619000 *0001V,01/05/70 12:33:35.800,1014.425159
4619110 *0001V,01/05/70 12:33:35.900,1014.425713
4619203 *0001V,01/05/70 12:33:36.000,1014.426544
4619297 *0001V,01/05/70 12:33:36.100,1014.426762
4619406 *0001V,01/05/70 12:33:36.200,1014.426995
4619500 *0001V,01/05/70 12:33:36.300,1014.427561
4619609 *0001V,01/05/70 12:33:36.400,1014.427734
4619702 *0001V,01/05/70 12:33:36.500,1014.428345
4619812 *0001V,01/05/70 12:33:36.600,1014.428497
4619905 *0001V,01/05/70 12:33:36.700,1014.428580
4619999 *0001V,01/05/70 12:33:36.800,1014.428985
4620108 *0001V,01/05/70 12:33:36.900,1014.429177
4620202 *0001V,01/05/70 12:33:37.000,1014.429444
4620311 *0001V,01/05/70 12:33:37.100,1014.429419
4620404 *0001V,01/05/70 12:33:37.200,1014.429526
4620498 *0001V,01/05/70 12:33:37.300,1014.429512
4620607 *0001V,01/05/70 12:33:37.400,1014.429253
4620701 *0001V,01/05/70 12:33:37.500,1014.429153
4620810 *0001V,01/05/70 12:33:37.600,1014.429262
4620904 *0001V,01/05/70 12:33:37.700,1014.429265
4620997 *0001V,01/05/70 12:33:37.800,1014.429091
4621106 *0001V,01/05/70 12:33:37.900,1014.428780
4621200 *0001V,01/05/70 12:33:38.000,1014.428720
4621309 *0001V,01/05/70 12:33:38.100,1014.428253
4621403 *0001V,01/05/70 12:33:38.200,1014.428014
4621496 *0001V,01/05/70 12:33:38.300,1014.427818
4621606 *0001V,01/05/70 12:33:38.400,1014.427588
4621699 *0001V,01/05/70 12:33:38.500,1014.427111
4621808 *0001V,01/05/70 12:33:38.600,1014.426788
4621902 *0001V,01/05/70 12:33:38.700,1014.426498
4622011 *0001V,01/05/70 12:33:38.800,1014.426118
4622105 *0001V,01/05/70 12:33:38.900,1014.425281
4622198 *0001V,01/05/70 12:33:39.000,1014.425045
4622308 *0001V,01/05/70 12:33:39.100,1014.424613
4622401 *0001V,01/05/70 12:33:39.200,1014.424253
4622510 *0001V,01/05/70 12:33:39.300,1014.423952
4622604 *0001V,01/05/70 12:33:39.400,1014.423613
4622698 *0001V,01/05/70 12:33:39.500,1014.423164
4622807 *0001V,01/05/70 12:33:39.600,1014.422754
4622900 *0001V,01/05/70 12:33:39.700,1014.422330
4623010 *0001V,01/05/70 12:33:39.800,1014.421953
4623103 *0001V,01/05/70 12:33:39.900,1014.421471
4623197 *0001V,01/05/70 12:33:40.000,1014.421147
4623306 *0001V,01/05/70 12:33:40.100,1014.420938
4623400 *0001V,01/05/70 12:33:40.200,1014.420653
4623509 *0001V,01/05/70 12:33:40.300,1014.419888
4623602 *0001V,01/05/70 12:33:40.400,1014.419981
4623712 *0001V,01/05/70 12:33:40.500,1014.419815
4623805 *0001V,01/05/70 12:33:40.600,1014.420019
4623899 *0001V,01/05/70 12:33:40.700,1014.419657
4624008 *0001V,01/05/70 12:33:40.800,1014.419527
4624102 *0001V,01/05/70 12:33:40.900,1014.419871
4624211 *0001V,01/05/70 12:33:41.000,1014.420060
4624304 *0001V,01/05/70 12:33:41.100,1014.419845
4624398 *0001V,01/05/70 12:33:41.200,1014.419793
4624507 *0001V,01/05/70 12:33:41.300,1014.420048
4624601 *0001V,01/05/70 12:33:41.400,1014.420158
4624710 *0001V,01/05/70 12:33:41.500,1014.420424
4624804 *0001V,01/05/70 12:33:41.600,1014.420329
4624897 *0001V,01/05/70 12:33:41.700,1014.420944
4625006 *0001V,01/05/70 12:33:41.800,1014.421092
4625100 *0001V,01/05/70 12:33:41.900,1014.421541
4625209 *0001V,01/05/70 12:33:42.000,1014.422086
4625303 *0001V,01/05/70 12:33:42.100,1014.422173
4625396 *0001V,01/05/70 12:33:42.200,1014.422831
4625506 *0001V,01/05/70 12:33:42.300,1014.422969
4625599 *0001V,01/05/70 12:33:42.400,1014.423253
4625708 *0001V,01/05/70 12:33:42.500,1014.423846
4625802 *0001V,01/05/70 12:33:42.600,1014.424634
4625911 *0001V,01/05/70 12:33:42.700,1014.424925
4626005 *0001V,01/05/70 12:33:42.800,1014.425369
4626098 *0001V,01/05/70 12:33:42.900,1014.425592
4626208 *0001V,01/05/70 12:33:43.000,1014.426203
4626301 *0001V,01/05/70 12:33:43.100,1014.426762
4626410 *0001V,01/05/70 12:33:43.200,1014.427141
4626504 *0001V,01/05/70 12:33:43.300,1014.428004
4626598 *0001V,01/05/70 12:33:43.400,1014.428375
4626707 *0001V,01/05/70 12:33:43.500,1014.428529
4626800 *0001V,01/05/70 12:33:43.600,1014.429272
4626910 *0001V,01/05/70 12:33:43.700,1014.429337
4627003 *0001V,01/05/70 12:33:43.800,1014.429857
4627097 *0001V,01/05/70 12:33:43.900,1014.430103
4627206 *0001V,01/05/70 12:33:44.000,1014.430447
4627300 *0001V,01/05/70 12:33:44.100,1014.430434
4627409 *0001V,01/05/70 12:33:44.200,1014.430736
4627502 *0001V,01/05/70 12:33:44.300,1014.430775
4627596 *0001V,01/05/70 12:33:44.400,1014.431036
4627705 *0001V,01/05/70 12:33:44.500,1014.430689
4627799 *0001V,01/05/70 12:33:44.600,1014.430987
4627908 *0001V,01/05/70 12:33:44.700,1014.430760
4628002 *0001V,01/05/70 12:33:44.800,1014.430424
4628111 *0001V,01/05/70 12:33:44.900,1014.430409
4628204 *0001V,01/05/70 12:33:45.000,1014.430377
4628298 *0001V,01/05/70 12:33:45.100,1014.430121
4628407 *0001V,01/05/70 12:33:45.200,1014.429766
4628501 *0001V,01/05/70 12:33:45.300,1014.429604
4628610 *0001V,01/05/70 12:33:45.400,1014.429309
4628704 *0001V,01/05/70 12:33:45.500,1014.428849
4628797 *0001V,01/05/70 12:33:45.600,1014.428555
4628906 *0001V,01/05/70 12:33:45.700,1014.428327
4629000 *0001V,01/05/70 12:33:45.800,1014.427831
4629109 *0001V,01/05/70 12:33:45.900,1014.427578
4629203 *0001V,01/05/70 12:33:46.000,1014.427195
4629296 *0001V,01/05/70 12:33:46.100,1014.426577
4629406 *0001V,01/05/70 12:33:46.200,1014.426567
4629499 *0001V,01/05/70 12:33:46.300,1014.425904
4629608 *0001V,01/05/70 12:33:46.400,1014.425368
4629702 *0001V,01/05/70 12:33:46.500,1014.424556
4629811 *0001V,01/05/70 12:33:46.600,1014.423898
4629905 *0001V,01/05/70 12:33:46.700,1014.423563
4629998 *0001V,01/05/70 12:33:46.800,1014.423199
4630108 *0001V,01/05/70 12:33:46.900,1014.422923
4630201 *0001V,01/05/70 12:33:47.000,1014.422660
4630310 *0001V,01/05/70 12:33:47.100,1014.422332
4630404 *0001V,01/05/70 12:33:47.200,1014.421781
4630498 *0001V,01/05/70 12:33:47.300,1014.421882
4630607 *0001V,01/05/70 12:33:47.400,1014.421578
4630700 *0001V,01/05/70 12:33:47.500,1014.420959
4630810 *0001V,01/05/70 12:33:47.600,1014.421139
4630903 *0001V,01/05/70 12:33:47.700,1014.420790
4630997 *0001V,01/05/70 12:33:47.800,1014.420576
4631106 *0001V,01/05/70 12:33:47.900,1014.420188
4631200 *0001V,01/05/70 12:33:48.000,1014.420631
4631309 *0001V,01/05/70 12:33:48.100,1014.420433
4631402 *0001V,01/05/70 12:33:48.200,1014.420482
4631496 *0001V,01/05/70 12:33:48.300,1014.420374
4631605 *0001V,01/05/70 12:33:48.400,1014.420378
4631699 *0001V,01/05/70 12:33:48.500,1014.420471
4631808 *0001V,01/05/70 12:33:48.600,1014.420866
4631902 *0001V,01/05/70 12:33:48.700,1014.421025
4632011 *0001V,01/05/70 12:33:48.800,1014.421201
4632104 *0001V,01/05/70 12:33:48.900,1014.421249
4632198 *0001V,01/05/70 12:33:49.000,1014.421525
4632307 *0001V,01/05/70 12:33:49.100,1014.421759
4632401 *0001V,01/05/70 12:33:49.200,1014.422057
4632510 *0001V,01/05/70 12:33:49.300,1014.422810
4632604 *0001V,01/05/70 12:33:49.400,1014.423127
4632697 *0001V,01/05/70 12:33:49.500,1014.423863
4632806 *0001V,01/05/70 12:33:49.600,1014.424299
4632900 *0001V,01/05/70 12:33:49.700,1014.424526
4633009 *0001V,01/05/70 12:33:49.800,1014.424813
4633103 *0001V,01/05/70 12:33:49.900,1014.425968
4633196 *0001V,01/05/70 12:33:50.000,1014.426267
4633306 *0001V,01/05/70 12:33:50.100,1014.426412
4633399 *0001V,01/05/70 12:33:50.200,1014.427090
4633508 *0001V,01/05/70 12:33:50.300,1014.427662
4633602 *0001V,01/05/70 12:33:50.400,1014.428094
4633711 *0001V,01/05/70 12:33:50.500,1014.428589
4633805 *0001V,01/05/70 12:33:50.600,1014.429062
4633898 *0001V,01/05/70 12:33:50.700,1014.429169
4634008 *0001V,01/05/70 12:33:50.800,1014.429606
4634101 *0001V,01/05/70 12:33:50.900,1014.430037
4634210 *0001V,01/05/70 12:33:51.000,1014.430387
4634304 *0001V,01/05/70 12:33:51.100,1014.430546
4634398 *0001V,01/05/70 12:33:51.200,1014.430934
4634507 *0001V,01/05/70 12:33:51.300,1014.431354
4634600 *0001V,01/05/70 12:33:51.400,1014.431533
4634710 *0001V,01/05/70 12:33:51.500,1014.431513
4634803 *0001V,01/05/70 12:33:51.600,1014.431802
4634897 *0001V,01/05/70 12:33:51.700,1014.432002
4635006 *0001V,01/05/70 12:33:51.800,1014.431796
4635100 *0001V,01/05/70 12:33:51.900,1014.431787
4635209 *0001V,01/05/70 12:33:52.000,1014.431956
4635302 *0001V,01/05/70 12:33:52.100,1014.431820
4635412 *0001V,01/05/70 12:33:52.200,1014.431558
4635505 *0001V,01/05/70 12:33:52.300,1014.431282
4635599 *0001V,01/05/70 12:33:52.400,1014.430925
4635708 *0001V,01/05/70 12:33:52.500,1014.430644
4635802 *0001V,01/05/70 12:33:52.600,1014.430343
4635911 *0001V,01/05/70 12:33:52.700,1014.429550
4636004 *0001V,01/05/70 12:33:52.800,1014.429472
4636098 *0001V,01/05/70 12:33:52.900,1014.428884
4636207 *0001V,01/05/70 12:33:53.000,1014.428546
4636301 *0001V,01/05/70 12:33:53.100,1014.428011
4636410 *0001V,01/05/70 12:33:53.200,1014.427275
4636504 *0001V,01/05/70 12:33:53.300,1014.427099
4636597 *0001V,01/05/70 12:33:53.400,1014.426628
4636706 *0001V,01/05/70 12:33:53.500,1014.426072
4636800 *0001V,01/05/70 12:33:53.600,1014.425714
4636909 *0001V,01/05/70 12:33:53.700,1014.425119
4637003 *0001V,01/05/70 12:33:53.800,1014.424724
4637096 *0001V,01/05/70 12:33:53.900,1014.424279
4637206 *0001V,01/05/70 12:33:54.000,1014.423798
4637299 *0001V,01/05/70 12:33:54.100,1014.423427
4637408 *0001V,01/05/70 12:33:54.200,1014.423153
4637502 *0001V,01/05/70 12:33:54.300,1014.422630
4637611 *0001V,01/05/70 12:33:54.400,1014.422416
4637705 *0001V,01/05/70 12:33:54.500,1014.421954
4637798 *0001V,01/05/70 12:33:54.600,1014.421700
4637908 *0001V,01/05/70 12:33:54.700,1014.421457
4638001 *0001V,01/05/70 12:33:54.800,1014.421316
4638110 *0001V,01/05/70 12:33:54.900,1014.421256
4638204 *0001V,01/05/70 12:33:55.000,1014.421020
4638298 *0001V,01/05/70 12:33:55.100,1014.421139
4638407 *0001V,01/05/70 12:33:55.200,1014.421020
4638500 *0001V,01/05/70 12:33:55.300,1014.421073
4638610 *0001V,01/05/70 12:33:55.400,1014.421172
4638703 *0001V,01/05/70 12:33:55.500,1014.421290
4638797 *0001V,01/05/70 12:33:55.600,1014.421512
4638906 *0001V,01/05/70 12:33:55.700,1014.421484
4639000 *0001V,01/05/70 12:33:55.800,1014.421745
4639109 *0001V,01/05/70 12:33:55.900,1014.421983
4639202 *0001V,01/05/70 12:33:56.000,1014.422174
4639296 *0001V,01/05/70 12:33:56.100,1014.422546
4639405 *0001V,01/05/70 12:33:56.200,1014.422638
4639499 *0001V,01/05/70 12:33:56.300,1014.422852
4639608 *0001V,01/05/70 12:33:56.400,1014.423170
4639702 *0001V,01/05/70 12:33:56.500,1014.423393
4639811 *0001V,01/05/70 12:33:56.600,1014.424070
4639904 *0001V,01/05/70 12:33:56.700,1014.424571
4639998 *0001V,01/05/70 12:33:56.800,1014.424931
4640107 *0001V,01/05/70 12:33:56.900,1014.425618
4640201 *0001V,01/05/70 12:33:57.000,1014.425970
4640310 *0001V,01/05/70 12:33:57.100,1014.426395
4640404 *0001V,01/05/70 12:33:57.200,1014.426866
4640497 *0001V,01/05/70 12:33:57.300,1014.427290
4640606 *0001V,01/05/70 12:33:57.400,1014.427742
4640700 *0001V,01/05/70 12:33:57.500,1014.428372
4640809 *0001V,01/05/70 12:33:57.600,1014.428617
4640903 *0001V,01/05/70 12:33:57.700,1014.429240
4640996 *0001V,01/05/70 12:33:57.800,1014.429529
4641106 *0001V,01/05/70 12:33:57.900,1014.429852
4641199 *0001V,01/05/70 12:33:58.000,1014.430177
4641308 *0001V,01/05/70 12:33:58.100,1014.430485
4641402 *0001V,01/05/70 12:33:58.200,1014.430751
4641511 *0001V,01/05/70 12:33:58.300,1014.430830
4641605 *0001V,01/05/70 12:33:58.400,1014.431251
4641698 *0001V,01/05/70 12:33:58.500,1014.431518
4641808 *0001V,01/05/70 12:33:58.600,1014.431288
4641901 *0001V,01/05/70 12:33:58.700,1014.431570
4642010 *0001V,01/05/70 12:33:58.800,1014.431396
4642104 *0001V,01/05/70 12:33:58.900,1014.431394
4642198 *0001V,01/05/70 12:33:59.000,1014.431286
4642307 *0001V,01/05/70 12:33:59.100,1014.431262
4642400 *0001V,01/05/70 12:33:59.200,1014.431022
4642510 *0001V,01/05/70 12:33:59.300,1014.430716
4642603 *0001V,01/05/70 12:33:59.400,1014.430640
4642697 *0001V,01/05/70 12:33:59.500,1014.430221
4642806 *0001V,01/05/70 12:33:59.600,1014.429850
4642900 *0001V,01/05/70 12:33:59.700,1014.429697
4643009 *0001V,01/05/70 12:33:59.800,1014.429436
4643102 *0001V,01/05/70 12:33:59.900,1014.428695
4643212 *0001V,01/05/70 12:34:00.000,1014.428208
4643305 *0001V,01/05/70 12:34:00.100,1014.427885
4643399 *0001V,01/05/70 12:34:00.200,1014.427200
4643508 *0001V,01/05/70 12:34:00.300,1014.426842
4643602 *0001V,01/05/70 12:34:00.400,1014.426380
4643711 *0001V,01/05/70 12:34:00.500,1014.425884
4643804 *0001V,01/05/70 12:34:00.600,1014.425443
4643898 *0001V,01/05/70 12:34:00.700,1014.425170
4644007 *0001V,01/05/70 12:34:00.800,1014.424301
4644101 *0001V,01/05/70 12:34:00.900,1014.423840
4644210 *0001V,01/05/70 12:34:01.000,1014.423402
4644304 *0001V,01/05/70 12:34:01.100,1014.422901
4644397 *0001V,01/05/70 12:34:01.200,1014.422340
4644506 *0001V,01/05/70 12:34:01.300,1014.421937
4644600 *0001V,01/05/70 12:34:01.400,1014.421609
4644709 *0001V,01/05/70 12:34:01.500,1014.421414
4644803 *0001V,01/05/70 12:34:01.600,1014.421259
4644896 *0001V,01/05/70 12:34:01.700,1014.420830
4645006 *0001V,01/05/70 12:34:01.800,1014.420774
4645099 *0001V,01/05/70 12:34:01.900,1014.420727
4645208 *0001V,01/05/70 12:34:02.000,1014.420579
4645302 *0001V,01/05/70 12:34:02.100,1014.420595
4645411 *0001V,01/05/70 12:34:02.200,1014.420793
4645505 *0001V,01/05/70 12:34:02.300,1014.420627
4645598 *0001V,01/05/70 12:34:02.400,1014.420716
4645708 *0001V,01/05/70 12:34:02.500,1014.420675
4645801 *0001V,01/05/70 12:34:02.600,1014.420898
4645910 *0001V,01/05/70 12:34:02.700,1014.421090
4646004 *0001V,01/05/70 12:34:02.800,1014.421243
4646098 *0001V,01/05/70 12:34:02.900,1014.421286
4646207 *0001V,01/05/70 12:34:03.000,1014.421750
4646300 *0001V,01/05/70 12:34:03.100,1014.422252
4646410 *0001V,01/05/70 12:34:03.200,1014.422649
4646503 *0001V,01/05/70 12:34:03.300,1014.423101
4646597 *0001V,01/05/70 12:34:03.400,1014.423696
4646706 *0001V,01/05/70 12:34:03.500,1014.423785
4646800 *0001V,01/05/70 12:34:03.600,1014.424490
4646909 *0001V,01/05/70 12:34:03.700,1014.424887
4647002 *0001V,01/05/70 12:34:03.800,1014.425501
4647096 *0001V,01/05/70 12:34:03.900,1014.425961
4647205 *0001V,01/05/70 12:34:04.000,1014.426590
4647299 *0001V,01/05/70 12:34:04.100,1014.427134
4647408 *0001V,01/05/70 12:34:04.200,1014.427664
4647502 *0001V,01/05/70 12:34:04.300,1014.428020
4647611 *0001V,01/05/70 12:34:04.400,1014.428455
4647704 *0001V,01/05/70 12:34:04.500,1014.428980
4647798 *0001V,01/05/70 12:34:04.600,1014.429217
4647907 *0001V,01/05/70 12:34:04.700,1014.429834
4648001 *0001V,01/05/70 12:34:04.800,1014.429821
4648110 *0001V,01/05/70 12:34:04.900,1014.430463
4648204 *0001V,01/05/70 12:34:05.000,1014.431042
4648297 *0001V,01/05/70 12:34:05.100,1014.431072
4648406 *0001V,01/05/70 12:34:05.200,1014.431291
4648500 *0001V,01/05/70 12:34:05.300,1014.431522
4648609 *0001V,01/05/70 12:34:05.400,1014.431602
4648703 *0001V,01/05/70 12:34:05.500,1014.431727
4648796 *0001V,01/05/70 12:34:05.600,1014.431702
4648906 *0001V,01/05/70 12:34:05.700,1014.431583
4648999 *0001V,01/05/70 12:34:05.800,1014.431579
4649108 *0001V,01/05/70 12:34:05.900,1014.431554
4649202 *0001V,01/05/70 12:34:06.000,1014.431059
4649311 *0001V,01/05/70 12:34:06.100,1014.430958
4649405 *0001V,01/05/70 12:34:06.200,1014.430919
4649498 *0001V,01/05/70 12:34:06.300,1014.430816
4649608 *0001V,01/05/70 12:34:06.400,1014.430411
4649701 *0001V,01/05/70 12:34:06.500,1014.430169
4649810 *0001V,01/05/70 12:34:06.600,1014.429787
4649904 *0001V,01/05/70 12:34:06.700,1014.429822
4649998 *0001V,01/05/70 12:34:06.800,1014.429380
4650107 *0001V,01/05/70 12:34:06.900,1014.429017
4650200 *0001V,01/05/70 12:34:07.000,1014.428513
4650310 *0001V,01/05/70 12:34:07.100,1014.428649
4650403 *0001V,01/05/70 12:34:07.200,1014.428034
4650497 *0001V,01/05/70 12:34:07.300,1014.427186
4650606 *0001V,01/05/70 12:34:07.400,1014.426743
4650700 *0001V,01/05/70 12:34:07.500,1014.426081
4650809 *0001V,01/05/70 12:34:07.600,1014.426165
4650902 *0001V,01/05/70 12:34:07.700,1014.425384
4651012 *0001V,01/05/70 12:34:07.800,1014.424641
4651105 *0001V,01/05/70 12:34:07.900,1014.424245
4651199 *0001V,01/05/70 12:34:08.000,1014.423604
4651308 *0001V,01/05/70 12:34:08.100,1014.423318
4651402 *0001V,01/05/70 12:34:08.200,1014.422922
4651511 *0001V,01/05/70 12:34:08.300,1014.422508
4651604 *0001V,01/05/70 12:34:08.400,1014.421970
4651698 *0001V,01/05/70 12:34:08.500,1014.421930
4651807 *0001V,01/05/70 12:34:08.600,1014.421717
4651901 *0001V,01/05/70 12:34:08.700,1014.421246
4652010 *0001V,01/05/70 12:34:08.800,1014.421339
4652104 *0001V,01/05/70 12:34:08.900,1014.421449
4652197 *0001V,01/05/70 12:34:09.000,1014.421246
4652306 *0001V,01/05/70 12:34:09.100,1014.421272
4652400 *0001V,01/05/70 12:34:09.200,1014.421224
4652509 *0001V,01/05/70 12:34:09.300,1014.421327
4652603 *0001V,01/05/70 12:34:09.400,1014.421641
4652696 *0001V,01/05/70 12:34:09.500,1014.421867
4652806 *0001V,01/05/70 12:34:09.600,1014.421657
4652899 *0001V,01/05/70 12:34:09.700,1014.421972
4653008 *0001V,01/05/70 12:34:09.800,1014.422481
4653102 *0001V,01/05/70 12:34:09.900,1014.422556
4653211 *0001V,01/05/70 12:34:10.000,1014.422841
4653305 *0001V,01/05/70 12:34:10.100,1014.422942
4653398 *0001V,01/05/70 12:34:10.200,1014.423480
4653508 *0001V,01/05/70 12:34:10.300,1014.423961
4653601 *0001V,01/05/70 12:34:10.400,1014.424246
4653710 *0001V,01/05/70 12:34:10.500,1014.424581
4653804 *0001V,01/05/70 12:34:10.600,1014.425001
4653898 *0001V,01/05/70 12:34:10.700,1014.426044
4654007 *0001V,01/05/70 12:34:10.800,1014.426269
4654100 *0001V,01/05/70 12:34:10.900,1014.426875
4654210 *0001V,01/05/70 12:34:11.000,1014.427545
4654303 *0001V,01/05/70 12:34:11.100,1014.427780
4654397 *0001V,01/05/70 12:34:11.200,1014.428585
4654506 *0001V,01/05/70 12:34:11.300,1014.429064
4654600 *0001V,01/05/70 12:34:11.400,1014.429577
4654709 *0001V,01/05/70 12:34:11.500,1014.429889
4654802 *0001V,01/05/70 12:34:11.600,1014.430457
4654912 *0001V,01/05/70 12:34:11.700,1014.430927
4655005 *0001V,01/05/70 12:34:11.800,1014.430628
4655099 *0001V,01/05/70 12:34:11.900,1014.431054
4655208 *0001V,01/05/70 12:34:12.000,1014.430778
4655302 *0001V,01/05/70 12:34:12.100,1014.430814
4655411 *0001V,01/05/70 12:34:12.200,1014.430804
4655504 *0001V,01/05/70 12:34:12.300,1014.430820
4655598 *0001V,01/05/70 12:34:12.400,1014.431063
4655707 *0001V,01/05/70 12:34:12.500,1014.431085
4655801 *0001V,01/05/70 12:34:12.600,1014.431550
4655910 *0001V,01/05/70 12:34:12.700,1014.431556
4656004 *0001V,01/05/70 12:34:12.800,1014.431753
4656097 *0001V,01/05/70 12:34:12.900,1014.431915
4656206 *0001V,01/05/70 12:34:13.000,1014.431917
4656300 *0001V,01/05/70 12:34:13.100,1014.431319
4656409 *0001V,01/05/70 12:34:13.200,1014.430958
4656503 *0001V,01/05/70 12:34:13.300,1014.430851
4656596 *0001V,01/05/70 12:34:13.400,1014.430373
4656706 *0001V,01/05/70 12:34:13.500,1014.429472
4656799 *0001V,01/05/70 12:34:13.600,1014.429312
4656908 *0001V,01/05/70 12:34:13.700,1014.429909
4657002 *0001V,01/05/70 12:34:13.800,1014.430046
4657111 *0001V,01/05/70 12:34:13.900,1014.430115
4657205 *0001V,01/05/70 12:34:14.000,1014.429366
4657298 *0001V,01/05/70 12:34:14.100,1014.429327
4657408 *0001V,01/05/70 12:34:14.200,1014.429124
4657501 *0001V,01/05/70 12:34:14.300,1014.429138
4657610 *0001V,01/05/70 12:34:14.400,1014.428942
4657704 *0001V,01/05/70 12:34:14.500,1014.428427
4657798 *0001V,01/05/70 12:34:14.600,1014.428344
4657907 *0001V,01/05/70 12:34:14.700,1014.428127
4658000 *0001V,01/05/70 12:34:14.800,1014.427748
4658110 *0001V,01/05/70 12:34:14.900,1014.427164
4658203 *0001V,01/05/70 12:34:15.000,1014.427075
4658297 *0001V,01/05/70 12:34:15.100,1014.426686
4658406 *0001V,01/05/70 12:34:15.200,1014.426210
4658500 *0001V,01/05/70 12:34:15.300,1014.425727
4658609 *0001V,01/05/70 12:34:15.400,1014.425697
4658702 *0001V,01/05/70 12:34:15.500,1014.425197
4658796 *0001V,01/05/70 12:34:15.600,1014.424609
4658905 *0001V,01/05/70 12:34:15.700,1014.424518
4658999 *0001V,01/05/70 12:34:15.800,1014.424107
4659108 *0001V,01/05/70 12:34:15.900,1014.423689
4659202 *0001V,01/05/70 12:34:16.000,1014.423176
4659311 *0001V,01/05/70 12:34:16.100,1014.422880
4659404 *0001V,01/05/70 12:34:16.200,1014.422534
4659498 *0001V,01/05/70 12:34:16.300,1014.421998
4659607 *0001V,01/05/70 12:34:16.400,1014.421713
4659701 *0001V,01/05/70 12:34:16.500,1014.421949
4659810 *0001V,01/05/70 12:34:16.600,1014.421599
4659904 *0001V,01/05/70 12:34:16.700,1014.421638
4659997 *0001V,01/05/70 12:34:16.800,1014.421791
4700106 *0001V,01/05/70 12:34:16.900,1014.421605
4700200 *0001V,01/05/70 12:34:17.000,1014.421574
4700309 *0001V,01/05/70 12:34:17.100,1014.421641
4700403 *0001V,01/05/70 12:34:17.200,1014.421782
4700496 *0001V,01/05/70 12:34:17.300,1014.422155
4700606 *0001V,01/05/70 12:34:17.400,1014.422632
4700699 *0001V,01/05/70 12:34:17.500,1014.423102
4700808 *0001V,01/05/70 12:34:17.600,1014.423104
4700902 *0001V,01/05/70 12:34:17.700,1014.423446
4701011 *0001V,01/05/70 12:34:17.800,1014.423756
4701105 *0001V,01/05/70 12:34:17.900,1014.423993
4701198 *0001V,01/05/70 12:34:18.000,1014.423879
4701308 *0001V,01/05/70 12:34:18.100,1014.424108
4701401 *0001V,01/05/70 12:34:18.200,1014.424714
4701510 *0001V,01/05/70 12:34:18.300,1014.424911
4701604 *0001V,01/05/70 12:34:18.400,1014.425381
4701698 *0001V,01/05/70 12:34:18.500,1014.425917
4701807 *0001V,01/05/70 12:34:18.600,1014.425950
4701900 *0001V,01/05/70 12:34:18.700,1014.426334
4702010 *0001V,01/05/70 12:34:18.800,1014.426805
4702103 *0001V,01/05/70 12:34:18.900,1014.427274
4702197 *0001V,01/05/70 12:34:19.000,1014.427480
4702306 *0001V,01/05/70 12:34:19.100,1014.428108
4702400 *0001V,01/05/70 12:34:19.200,1014.428537
4702509 *0001V,01/05/70 12:34:19.300,1014.428965
4702602 *0001V,01/05/70 12:34:19.400,1014.429215
4702696 *0001V,01/05/70 12:34:19.500,1014.429199
4702805 *0001V,01/05/70 12:34:19.600,1014.429745
4702899 *0001V,01/05/70 12:34:19.700,1014.430068
4703008 *0001V,01/05/70 12:34:19.800,1014.430543
4703102 *0001V,01/05/70 12:34:19.900,1014.430732
4703211 *0001V,01/05/70 12:34:20.000,1014.430814
4703304 *0001V,01/05/70 12:34:20.100,1014.430871
4703398 *0001V,01/05/70 12:34:20.200,1014.431187
4703507 *0001V,01/05/70 12:34:20.300,1014.430903
4703601 *0001V,01/05/70 12:34:20.400,1014.431396
4703710 *0001V,01/05/70 12:34:20.500,1014.431053
4703804 *0001V,01/05/70 12:34:20.600,1014.430849
4703897 *0001V,01/05/70 12:34:20.700,1014.431019
4704006 *0001V,01/05/70 12:34:20.800,1014.430947
4704100 *0001V,01/05/70 12:34:20.900,1014.430745
4704209 *0001V,01/05/70 12:34:21.000,1014.430648
4704303 *0001V,01/05/70 12:34:21.100,1014.430337
4704396 *0001V,01/05/70 12:34:21.200,1014.430347
4704506 *0001V,01/05/70 12:34:21.300,1014.430095
4704599 *0001V,01/05/70 12:34:21.400,1014.429995
4704708 *0001V,01/05/70 12:34:21.500,1014.429420
4704802 *0001V,01/05/70 12:34:21.600,1014.429174
4704911 *0001V,01/05/70 12:34:21.700,1014.428765
4705005 *0001V,01/05/70 12:34:21.800,1014.428421
4705098 *0001V,01/05/70 12:34:21.900,1014.428212
4705208 *0001V,01/05/70 12:34:22.000,1014.427762
4705301 *0001V,01/05/70 12:34:22.100,1014.427507
4705410 *0001V,01/05/70 12:34:22.200,1014.427123
4705504 *0001V,01/05/70 12:34:22.300,1014.426848
4705598 *0001V,01/05/70 12:34:22.400,1014.426319
4705707 *0001V,01/05/70 12:34:22.500,1014.426116
4705800 *0001V,01/05/70 12:34:22.600,1014.425661
4705910 *0001V,01/05/70 12:34:22.700,1014.425518
4706003 *0001V,01/05/70 12:34:22.800,1014.425089
4706097 *0001V,01/05/70 12:34:22.900,1014.424720
4706206 *0001V,01/05/70 12:34:23.000,1014.424630
4706300 *0001V,01/05/70 12:34:23.100,1014.424000
4706409 *0001V,01/05/70 12:34:23.200,1014.423497
4706502 *0001V,01/05/70 12:34:23.300,1014.422986
4706612 *0001V,01/05/70 12:34:23.400,1014.422955
4706705 *0001V,01/05/70 12:34:23.500,1014.422630
4706799 *0001V,01/05/70 12:34:23.600,1014.422335
4706908 *0001V,01/05/70 12:34:23.700,1014.422053
4707002 *0001V,01/05/70 12:34:23.800,1014.421695
4707111 *0001V,01/05/70 12:34:23.900,1014.421595
4707204 *0001V,01/05/70 12:34:24.000,1014.421347
4707298 *0001V,01/05/70 12:34:24.100,1014.421104
4707407 *0001V,01/05/70 12:34:24.200,1014.421190
4707501 *0001V,01/05/70 12:34:24.300,1014.421061
4707610 *0001V,01/05/70 12:34:24.400,1014.420934
4707704 *0001V,01/05/70 12:34:24.500,1014.421005
4707797 *0001V,01/05/70 12:34:24.600,1014.421165
4707906 *0001V,01/05/70 12:34:24.700,1014.420908
4708000 *0001V,01/05/70 12:34:24.800,1014.421172
4708109 *0001V,01/05/70 12:34:24.900,1014.421128
4708203 *0001V,01/05/70 12:34:25.000,1014.421321
4708296 *0001V,01/05/70 12:34:25.100,1014.421233
4708406 *0001V,01/05/70 12:34:25.200,1014.421588
4708499 *0001V,01/05/70 12:34:25.300,1014.421675
4708608 *0001V,01/05/70 12:34:25.400,1014.421858
4708702 *0001V,01/05/70 12:34:25.500,1014.422047
4708811 *0001V,01/05/70 12:34:25.600,1014.422363
4708905 *0001V,01/05/70 12:34:25.700,1014.422611
4708998 *0001V,01/05/70 12:34:25.800,1014.422691
4709108 *0001V,01/05/70 12:34:25.900,1014.423179
4709201 *0001V,01/05/70 12:34:26.000,1014.423441
4709310 *0001V,01/05/70 12:34:26.100,1014.423413
4709404 *0001V,01/05/70 12:34:26.200,1014.424013
4709498 *0001V,01/05/70 12:34:26.300,1014.424183
4709607 *0001V,01/05/70 12:34:26.400,1014.424708
4709700 *0001V,01/05/70 12:34:26.500,1014.425142
4709810 *0001V,01/05/70 12:34:26.600,1014.424854
4709903 *0001V,01/05/70 12:34:26.700,1014.425110
4709997 *0001V,01/05/70 12:34:26.800,1014.425590
4710106 *0001V,01/05/70 12:34:26.900,1014.425541
4710200 *0001V,01/05/70 12:34:27.000,1014.426007
4710309 *0001V,01/05/70 12:34:27.100,1014.426210
4710402 *0001V,01/05/70 12:34:27.200,1014.426465
4710496 *0001V,01/05/70 12:34:27.300,1014.426844
4710605 *0001V,01/05/70 12:34:27.400,1014.426704
4710699 *0001V,01/05/70 12:34:27.500,1014.426884
4710808 *0001V,01/05/70 12:34:27.600,1014.427093
4710902 *0001V,01/05/70 12:34:27.700,1014.427033
4711011 *0001V,01/05/70 12:34:27.800,1014.427632
4711104 *0001V,01/05/70 12:34:27.900,1014.427571
4711198 *0001V,01/05/70 12:34:28.000,1014.427390
4711307 *0001V,01/05/70 12:34:28.100,1014.427557
4711401 *0001V,01/05/70 12:34:28.200,1014.427532
4711510 *0001V,01/05/70 12:34:28.300,1014.427616
4711604 *0001V,01/05/70 12:34:28.400,1014.427566
4711697 *0001V,01/05/70 12:34:28.500,1014.427647
4711806 *0001V,01/05/70 12:34:28.600,1014.427743
4711900 *0001V,01/05/70 12:34:28.700,1014.427623
4712009 *0001V,01/05/70 12:34:28.800,1014.427716
4712103 *0001V,01/05/70 12:34:28.900,1014.427679
4712196 *0001V,01/05/70 12:34:29.000,1014.427192
4712306 *0001V,01/05/70 12:34:29.100,1014.426986
4712399 *0001V,01/05/70 12:34:29.200,1014.426749
4712508 *0001V,01/05/70 12:34:29.300,1014.426637
4712602 *0001V,01/05/70 12:34:29.400,1014.426549
4712711 *0001V,01/05/70 12:34:29.500,1014.426118
4712805 *0001V,01/05/70 12:34:29.600,1014.426052
4712898 *0001V,01/05/70 12:34:29.700,1014.425823
4713008 *0001V,01/05/70 12:34:29.800,1014.425482
4713101 *0001V,01/05/70 12:34:29.900,1014.425293
4713210 *0001V,01/05/70 12:34:30.000,1014.425087
4713304 *0001V,01/05/70 12:34:30.100,1014.424955
4713398 *0001V,01/05/70 12:34:30.200,1014.424680
4713507 *0001V,01/05/70 12:34:30.300,1014.424231
4713600 *0001V,01/05/70 12:34:30.400,1014.424065
4713710 *0001V,01/05/70 12:34:30.500,1014.423674
4713803 *0001V,01/05/70 12:34:30.600,1014.423507
4713897 *0001V,01/05/70 12:34:30.700,1014.423132
4714006 *0001V,01/05/70 12:34:30.800,1014.422895
4714100 *0001V,01/05/70 12:34:30.900,1014.422563
4714209 *0001V,01/05/70 12:34:31.000,1014.422229
4714302 *0001V,01/05/70 12:34:31.100,1014.422043
4714396 *0001V,01/05/70 12:34:31.200,1014.421664
4714505 *0001V,01/05/70 12:34:31.300,1014.421362
4714599 *0001V,01/05/70 12:34:31.400,1014.421270
4714708 *0001V,01/05/70 12:34:31.500,1014.420504
4714802 *0001V,01/05/70 12:34:31.600,1014.420179
4714911 *0001V,01/05/70 12:34:31.700,1014.419772
4715004 *0001V,01/05/70 12:34:31.800,1014.419291
4715098 *0001V,01/05/70 12:34:31.900,1014.419217
4715207 *0001V,01/05/70 12:34:32.000,1014.418680
4715301 *0001V,01/05/70 12:34:32.100,1014.418523
4715410 *0001V,01/05/70 12:34:32.200,1014.419020
4715504 *0001V,01/05/70 12:34:32.300,1014.419391
4715597 *0001V,01/05/70 12:34:32.400,1014.419460
4715706 *0001V,01/05/70 12:34:32.500,1014.419261
4715800 *0001V,01/05/70 12:34:32.600,1014.419838
4715909 *0001V,01/05/70 12:34:32.700,1014.419876
4716003 *0001V,01/05/70 12:34:32.800,1014.419753
4716096 *0001V,01/05/70 12:34:32.900,1014.419774
4716206 *0001V,01/05/70 12:34:33.000,1014.420104
4716299 *0001V,01/05/70 12:34:33.100,1014.420104
4716408 *0001V,01/05/70 12:34:33.200,1014.420370
4716502 *0001V,01/05/70 12:34:33.300,1014.420378
4716596 *0001V,01/05/70 12:34:33.400,1014.420734
4716705 *0001V,01/05/70 12:34:33.500,1014.420850
4716798 *0001V,01/05/70 12:34:33.600,1014.421070
4716908 *0001V,01/05/70 12:34:33.700,1014.421480
4717001 *0001V,01/05/70 12:34:33.800,1014.421838
4717110 *0001V,01/05/70 12:34:33.900,1014.422149
4717204 *0001V,01/05/70 12:34:34.000,1014.422471
4717298 *0001V,01/05/70 12:34:34.100,1014.422713
4717407 *0001V,01/05/70 12:34:34.200,1014.422422
4717500 *0001V,01/05/70 12:34:34.300,1014.422665
4717610 *0001V,01/05/70 12:34:34.400,1014.423303
4717703 *0001V,01/05/70 12:34:34.500,1014.423187
4717797 *0001V,01/05/70 12:34:34.600,1014.423604
4717906 *0001V,01/05/70 12:34:34.700,1014.423946
4718000 *0001V,01/05/70 12:34:34.800,1014.424213
4718109 *0001V,01/05/70 12:34:34.900,1014.424291
4718202 *0001V,01/05/70 12:34:35.000,1014.424510
4718296 *0001V,01/05/70 12:34:35.100,1014.424439
4718405 *0001V,01/05/70 12:34:35.200,1014.424933
4718499 *0001V,01/05/70 12:34:35.300,1014.424927
4718608 *0001V,01/05/70 12:34:35.400,1014.425085
4718702 *0001V,01/05/70 12:34:35.500,1014.425189
4718811 *0001V,01/05/70 12:34:35.600,1014.425102
4718904 *0001V,01/05/70 12:34:35.700,1014.425283
4718998 *0001V,01/05/70 12:34:35.800,1014.424951
4719107 *0001V,01/05/70 12:34:35.900,1014.425442
4719201 *0001V,01/05/70 12:34:36.000,1014.425711
4719310 *0001V,01/05/70 12:34:36.100,1014.425455
4719404 *0001V,01/05/70 12:34:36.200,1014.425662
4719497 *0001V,01/05/70 12:34:36.300,1014.425558
4719606 *0001V,01/05/70 12:34:36.400,1014.425834
4719700 *0001V,01/05/70 12:34:36.500,1014.425839
4719809 *0001V,01/05/70 12:34:36.600,1014.425833
4719903 *0001V,01/05/70 12:34:36.700,1014.425938
4719996 *0001V,01/05/70 12:34:36.800,1014.425627
4720106 *0001V,01/05/70 12:34:36.900,1014.425328
4720199 *0001V,01/05/70 12:34:37.000,1014.425475
4720308 *0001V,01/05/70 12:34:37.100,1014.425403
4720402 *0001V,01/05/70 12:34:37.200,1014.425126
4720511 *0001V,01/05/70 12:34:37.300,1014.425303
4720605 *0001V,01/05/70 12:34:37.400,1014.425350
4720698 *0001V,01/05/70 12:34:37.500,1014.424954
4720808 *0001V,01/05/70 12:34:37.600,1014.424694
4720901 *0001V,01/05/70 12:34:37.700,1014.424704
4721010 *0001V,01/05/70 12:34:37.800,1014.424327
4721104 *0001V,01/05/70 12:34:37.900,1014.424432
4721198 *0001V,01/05/70 12:34:38.000,1014.424399
4721307 *0001V,01/05/70 12:34:38.100,1014.424196
4721400 *0001V,01/05/70 12:34:38.200,1014.424373
4721510 *0001V,01/05/70 12:34:38.300,1014.424167
4721603 *0001V,01/05/70 12:34:38.400,1014.424011
4721697 *0001V,01/05/70 12:34:38.500,1014.424019
4721806 *0001V,01/05/70 12:34:38.600,1014.423966
4721900 *0001V,01/05/70 12:34:38.700,1014.424027
4722009 *0001V,01/05/70 12:34:38.800,1014.423962
4722102 *0001V,01/05/70 12:34:38.900,1014.423632
4722196 *0001V,01/05/70 12:34:39.000,1014.423738
4722305 *0001V,01/05/70 12:34:39.100,1014.423910
4722399 *0001V,01/05/70 12:34:39.200,1014.423699
4722508 *0001V,01/05/70 12:34:39.300,1014.423413
4722602 *0001V,01/05/70 12:34:39.400,1014.423468
4722711 *0001V,01/05/70 12:34:39.500,1014.423252
4722804 *0001V,01/05/70 12:34:39.600,1014.423197
4722898 *0001V,01/05/70 12:34:39.700,1014.422901
4723007 *0001V,01/05/70 12:34:39.800,1014.423032
4723101 *0001V,01/05/70 12:34:39.900,1014.423222
4723210 *0001V,01/05/70 12:34:40.000,1014.423346
4723304 *0001V,01/05/70 12:34:40.100,1014.423406
4723397 *0001V,01/05/70 12:34:40.200,1014.423128
4723506 *0001V,01/05/70 12:34:40.300,1014.422768
4723600 *0001V,01/05/70 12:34:40.400,1014.423273
4723709 *0001V,01/05/70 12:34:40.500,1014.423383
4723803 *0001V,01/05/70 12:34:40.600,1014.423038
4723896 *0001V,01/05/70 12:34:40.700,1014.423151
4724006 *0001V,01/05/70 12:34:40.800,1014.423257
4724099 *0001V,01/05/70 12:34:40.900,1014.422898
4724208 *0001V,01/05/70 12:34:41.000,1014.423456
4724302 *0001V,01/05/70 12:34:41.100,1014.423652
4724411 *0001V,01/05/70 12:34:41.200,1014.423518
4724505 *0001V,01/05/70 12:34:41.300,1014.423760
4724598 *0001V,01/05/70 12:34:41.400,1014.423757
4724708 *0001V,01/05/70 12:34:41.500,1014.423632
4724801 *0001V,01/05/70 12:34:41.600,1014.423686
4724910 *0001V,01/05/70 12:34:41.700,1014.424290
4725004 *0001V,01/05/70 12:34:41.800,1014.424047
4725098 *0001V,01/05/70 12:34:41.900,1014.424403
4725207 *0001V,01/05/70 12:34:42.000,1014.424326
4725300 *0001V,01/05/70 12:34:42.100,1014.424608
4725410 *0001V,01/05/70 12:34:42.200,1014.424835
4725503 *0001V,01/05/70 12:34:42.300,1014.424335
4725597 *0001V,01/05/70 12:34:42.400,1014.424538
4725706 *0001V,01/05/70 12:34:42.500,1014.424429
4725800 *0001V,01/05/70 12:34:42.600,1014.424986
4725909 *0001V,01/05/70 12:34:42.700,1014.424934
4726002 *0001V,01/05/70 12:34:42.800,1014.424949
4726112 *0001V,01/05/70 12:34:42.900,1014.424796
4726205 *0001V,01/05/70 12:34:43.000,1014.425191
4726299 *0001V,01/05/70 12:34:43.100,1014.424982
4726408 *0001V,01/05/70 12:34:43.200,1014.424837
4726502 *0001V,01/05/70 12:34:43.300,1014.424971
4726611 *0001V,01/05/70 12:34:43.400,1014.425020
4726704 *0001V,01/05/70 12:34:43.500,1014.425360
4726798 *0001V,01/05/70 12:34:43.600,1014.425377
4726907 *0001V,01/05/70 12:34:43.700,1014.425129
4727001 *0001V,01/05/70 12:34:43.800,1014.425230
4727110 *0001V,01/05/70 12:34:43.900,1014.425403
4727204 *0001V,01/05/70 12:34:44.000,1014.425408
4727297 *0001V,01/05/70 12:34:44.100,1014.425446
4727406 *0001V,01/05/70 12:34:44.200,1014.425481
4727500 *0001V,01/05/70 12:34:44.300,1014.425627
4727609 *0001V,01/05/70 12:34:44.400,1014.425610
4727703 *0001V,01/05/70 12:34:44.500,1014.425905
4727796 *0001V,01/05/70 12:34:44.600,1014.425776
4727906 *0001V,01/05/70 12:34:44.700,1014.425779
4727999 *0001V,01/05/70 12:34:44.800,1014.425427
4728108 *0001V,01/05/70 12:34:44.900,1014.425566
4728202 *0001V,01/05/70 12:34:45.000,1014.425226
4728311 *0001V,01/05/70 12:34:45.100,1014.425981
4728405 *0001V,01/05/70 12:34:45.200,1014.426062
4728498 *0001V,01/05/70 12:34:45.300,1014.426017
4728608 *0001V,01/05/70 12:34:45.400,1014.426137
4728701 *0001V,01/05/70 12:34:45.500,1014.426393
4728810 *0001V,01/05/70 12:34:45.600,1014.426796
4728904 *0001V,01/05/70 12:34:45.700,1014.427187
4728998 *0001V,01/05/70 12:34:45.800,1014.426566
4729107 *0001V,01/05/70 12:34:45.900,1014.426681
4729200 *0001V,01/05/70 12:34:46.000,1014.426830
4729310 *0001V,01/05/70 12:34:46.100,1014.426991
4729403 *0001V,01/05/70 12:34:46.200,1014.427119
4729497 *0001V,01/05/70 12:34:46.300,1014.426843
4729606 *0001V,01/05/70 12:34:46.400,1014.426429
4729700 *0001V,01/05/70 12:34:46.500,1014.426460
4729809 *0001V,01/05/70 12:34:46.600,1014.426097
4729902 *0001V,01/05/70 12:34:46.700,1014.426440
4730012 *0001V,01/05/70 12:34:46.800,1014.425939
4730105 *0001V,01/05/70 12:34:46.900,1014.426222
4730199 *0001V,01/05/70 12:34:47.000,1014.426199
4730308 *0001V,01/05/70 12:34:47.100,1014.426006
4730402 *0001V,01/05/70 12:34:47.200,1014.426401
4730511 *0001V,01/05/70 12:34:47.300,1014.426577
4730604 *0001V,01/05/70 12:34:47.400,1014.427084
4730698 *0001V,01/05/70 12:34:47.500,1014.426749
4730807 *0001V,01/05/70 12:34:47.600,1014.426815
4730901 *0001V,01/05/70 12:34:47.700,1014.426866
4731010 *0001V,01/05/70 12:34:47.800,1014.426503
4731104 *0001V,01/05/70 12:34:47.900,1014.426229
4731197 *0001V,01/05/70 12:34:48.000,1014.426395
4731306 *0001V,01/05/70 12:34:48.100,1014.426501
4731400 *0001V,01/05/70 12:34:48.200,1014.426240
4731509 *0001V,01/05/70 12:34:48.300,1014.426309
4731603 *0001V,01/05/70 12:34:48.400,1014.426513
4731696 *0001V,01/05/70 12:34:48.500,1014.426335
4731806 *0001V,01/05/70 12:34:48.600,1014.426238
4731899 *0001V,01/05/70 12:34:48.700,1014.425831
4732008 *0001V,01/05/70 12:34:48.800,1014.425847
4732102 *0001V,01/05/70 12:34:48.900,1014.425222
4732211 *0001V,01/05/70 12:34:49.000,1014.424926
4732305 *0001V,01/05/70 12:34:49.100,1014.425566
4732398 *0001V,01/05/70 12:34:49.200,1014.426018
4732508 *0001V,01/05/70 12:34:49.300,1014.426089
4732601 *0001V,01/05/70 12:34:49.400,1014.425660
4732710 *0001V,01/05/70 12:34:49.500,1014.425702
4732804 *0001V,01/05/70 12:34:49.600,1014.424880
4732898 *0001V,01/05/70 12:34:49.700,1014.425508
4733007 *0001V,01/05/70 12:34:49.800,1014.424691
4733100 *0001V,01/05/70 12:34:49.900,1014.423585
4733210 *0001V,01/05/70 12:34:50.000,1014.423238
4733303 *0001V,01/05/70 12:34:50.100,1014.422745
4733397 *0001V,01/05/70 12:34:50.200,1014.422617
4733506 *0001V,01/05/70 12:34:50.300,1014.423299
4733600 *0001V,01/05/70 12:34:50.400,1014.422110
4733709 *0001V,01/05/70 12:34:50.500,1014.421446
4733802 *0001V,01/05/70 12:34:50.600,1014.421922
4733896 *0001V,01/05/70 12:34:50.700,1014.422394
4734005 *0001V,01/05/70 12:34:50.800,1014.422513
4734099 *0001V,01/05/70 12:34:50.900,1014.423067
4734208 *0001V,01/05/70 12:34:51.000,1014.423177
4734302 *0001V,01/05/70 12:34:51.100,1014.423670
4734411 *0001V,01/05/70 12:34:51.200,1014.424314
4734504 *0001V,01/05/70 12:34:51.300,1014.424800
4734598 *0001V,01/05/70 12:34:51.400,1014.424903
4734707 *0001V,01/05/70 12:34:51.500,1014.424437
4734801 *0001V,01/05/70 12:34:51.600,1014.424757
4734910 *0001V,01/05/70 12:34:51.700,1014.425789
4735004 *0001V,01/05/70 12:34:51.800,1014.426244
4735097 *0001V,01/05/70 12:34:51.900,1014.426559
4735206 *0001V,01/05/70 12:34:52.000,1014.426609
4735300 *0001V,01/05/70 12:34:52.100,1014.426778
4735409 *0001V,01/05/70 12:34:52.200,1014.427066
4735503 *0001V,01/05/70 12:34:52.300,1014.427275
4735596 *0001V,01/05/70 12:34:52.400,1014.427494
4735706 *0001V,01/05/70 12:34:52.500,1014.427534
4735799 *0001V,01/05/70 12:34:52.600,1014.427769
4735908 *0001V,01/05/70 12:34:52.700,1014.428084
4736002 *0001V,01/05/70 12:34:52.800,1014.428564
4736111 *0001V,01/05/70 12:34:52.900,1014.428873
4736205 *0001V,01/05/70 12:34:53.000,1014.428908
4736298 *0001V,01/05/70 12:34:53.100,1014.429349
4736408 *0001V,01/05/70 12:34:53.200,1014.429426
4736501 *0001V,01/05/70 12:34:53.300,1014.429332
4736610 *0001V,01/05/70 12:34:53.400,1014.429617
4736704 *0001V,01/05/70 12:34:53.500,1014.429744
4736798 *0001V,01/05/70 12:34:53.600,1014.430174
4736907 *0001V,01/05/70 12:34:53.700,1014.429972
4737000 *0001V,01/05/70 12:34:53.800,1014.430404
4737110 *0001V,01/05/70 12:34:53.900,1014.430386
4737203 *0001V,01/05/70 12:34:54.000,1014.430715
4737297 *0001V,01/05/70 12:34:54.100,1014.431005
4737406 *0001V,01/05/70 12:34:54.200,1014.430964
4737500 *0001V,01/05/70 12:34:54.300,1014.431009
4737609 *0001V,01/05/70 12:34:54.400,1014.431309
4737702 *0001V,01/05/70 12:34:54.500,1014.431182
4737812 *0001V,01/05/70 12:34:54.600,1014.430424
4737905 *0001V,01/05/70 12:34:54.700,1014.430420
4737999 *0001V,01/05/70 12:34:54.800,1014.430472
4738108 *0001V,01/05/70 12:34:54.900,1014.429849
4738202 *0001V,01/05/70 12:34:55.000,1014.429498
4738311 *0001V,01/05/70 12:34:55.100,1014.429612
4738404 *0001V,01/05/70 12:34:55.200,1014.429841
4738498 *0001V,01/05/70 12:34:55.300,1014.429874
4738607 *0001V,01/05/70 12:34:55.400,1014.429906
4738701 *0001V,01/05/70 12:34:55.500,1014.429553
4738810 *0001V,01/05/70 12:34:55.600,1014.429336
4738904 *0001V,01/05/70 12:34:55.700,1014.429354
4738997 *0001V,01/05/70 12:34:55.800,1014.429242
4739106 *0001V,01/05/70 12:34:55.900,1014.428736
4739200 *0001V,01/05/70 12:34:56.000,1014.428596
4739309 *0001V,01/05/70 12:34:56.100,1014.428656
4739403 *0001V,01/05/70 12:34:56.200,1014.428213
4739512 *0001V,01/05/70 12:34:56.300,1014.428187
4739606 *0001V,01/05/70 12:34:56.400,1014.427840
4739699 *0001V,01/05/70 12:34:56.500,1014.427806
4739808 *0001V,01/05/70 12:34:56.600,1014.427658
4739902 *0001V,01/05/70 12:34:56.700,1014.426980
4740011 *0001V,01/05/70 12:34:56.800,1014.426896
4740105 *0001V,01/05/70 12:34:56.900,1014.426603
4740198 *0001V,01/05/70 12:34:57.000,1014.426543
4740308 *0001V,01/05/70 12:34:57.100,1014.426011
4740401 *0001V,01/05/70 12:34:57.200,1014.425866
4740510 *0001V,01/05/70 12:34:57.300,1014.425898
4740604 *0001V,01/05/70 12:34:57.400,1014.425662
4740698 *0001V,01/05/70 12:34:57.500,1014.426023
4740807 *0001V,01/05/70 12:34:57.600,1014.425806
4740900 *0001V,01/05/70 12:34:57.700,1014.425726
4741010 *0001V,01/05/70 12:34:57.800,1014.425431
4741103 *0001V,01/05/70 12:34:57.900,1014.425717
4741197 *0001V,01/05/70 12:34:58.000,1014.425744
4741306 *0001V,01/05/70 12:34:58.100,1014.425550
4741400 *0001V,01/05/70 12:34:58.200,1014.425647
4741509 *0001V,01/05/70 12:34:58.300,1014.425903
4741602 *0001V,01/05/70 12:34:58.400,1014.426193
4741696 *0001V,01/05/70 12:34:58.500,1014.426306
4741805 *0001V,01/05/70 12:34:58.600,1014.426124
4741899 *0001V,01/05/70 12:34:58.700,1014.426419
4742008 *0001V,01/05/70 12:34:58.800,1014.426732
4742102 *0001V,01/05/70 12:34:58.900,1014.426770
4742211 *0001V,01/05/70 12:34:59.000,1014.426940
4742304 *0001V,01/05/70 12:34:59.100,1014.427196
4742398 *0001V,01/05/70 12:34:59.200,1014.427447
4742507 *0001V,01/05/70 12:34:59.300,1014.427667
4742601 *0001V,01/05/70 12:34:59.400,1014.428070
4742710 *0001V,01/05/70 12:34:59.500,1014.428164
4742804 *0001V,01/05/70 12:34:59.600,1014.428273
4742897 *0001V,01/05/70 12:34:59.700,1014.428676
4743006 *0001V,01/05/70 12:34:59.800,1014.428802
4743100 *0001V,01/05/70 12:34:59.900,1014.428975
4743209 *0001V,01/05/70 12:35:00.000,1014.429331
4743303 *0001V,01/05/70 12:35:00.100,1014.429208
4743396 *0001V,01/05/70 12:35:00.200,1014.429749
4743506 *0001V,01/05/70 12:35:00.300,1014.429911
4743599 *0001V,01/05/70 12:35:00.400,1014.430089
4743708 *0001V,01/05/70 12:35:00.500,1014.430496
4743802 *0001V,01/05/70 12:35:00.600,1014.430261
4743911 *0001V,01/05/70 12:35:00.700,1014.430332
4744005 *0001V,01/05/70 12:35:00.800,1014.430670
4744098 *0001V,01/05/70 12:35:00.900,1014.430562
4744208 *0001V,01/05/70 12:35:01.000,1014.430741
4744301 *0001V,01/05/70 12:35:01.100,1014.430974
4744410 *0001V,01/05/70 12:35:01.200,1014.430728
4744504 *0001V,01/05/70 12:35:01.300,1014.430808
4744598 *0001V,01/05/70 12:35:01.400,1014.430273
4744707 *0001V,01/05/70 12:35:01.500,1014.430226
4744800 *0001V,01/05/70 12:35:01.600,1014.430295
4744910 *0001V,01/05/70 12:35:01.700,1014.430118
4745003 *0001V,01/05/70 12:35:01.800,1014.429839
4745097 *0001V,01/05/70 12:35:01.900,1014.429672
4745206 *0001V,01/05/70 12:35:02.000,1014.429338
4745300 *0001V,01/05/70 12:35:02.100,1014.428968
4745409 *0001V,01/05/70 12:35:02.200,1014.428727
4745502 *0001V,01/05/70 12:35:02.300,1014.428397
4745612 *0001V,01/05/70 12:35:02.400,1014.428091
4745705 *0001V,01/05/70 12:35:02.500,1014.427694
4745799 *0001V,01/05/70 12:35:02.600,1014.427302
4745908 *0001V,01/05/70 12:35:02.700,1014.426966
4746002 *0001V,01/05/70 12:35:02.800,1014.426452
4746111 *0001V,01/05/70 12:35:02.900,1014.426483
4746204 *0001V,01/05/70 12:35:03.000,1014.426215
4746298 *0001V,01/05/70 12:35:03.100,1014.426060
4746407 *0001V,01/05/70 12:35:03.200,1014.425632
4746501 *0001V,01/05/70 12:35:03.300,1014.425531
4746610 *0001V,01/05/70 12:35:03.400,1014.425039
4746704 *0001V,01/05/70 12:35:03.500,1014.424918
4746797 *0001V,01/05/70 12:35:03.600,1014.424257
4746906 *0001V,01/05/70 12:35:03.700,1014.424103
4747000 *0001V,01/05/70 12:35:03.800,1014.423926
4747109 *0001V,01/05/70 12:35:03.900,1014.423811
4747203 *0001V,01/05/70 12:35:04.000,1014.423465
4747296 *0001V,01/05/70 12:35:04.100,1014.423624
4747406 *0001V,01/05/70 12:35:04.200,1014.423331
4747499 *0001V,01/05/70 12:35:04.300,1014.423402
4747608 *0001V,01/05/70 12:35:04.400,1014.423349
4747702 *0001V,01/05/70 12:35:04.500,1014.422693
4747811 *0001V,01/05/70 12:35:04.600,1014.422900
4747905 *0001V,01/05/70 12:35:04.700,1014.423009
4747998 *0001V,01/05/70 12:35:04.800,1014.423243
4748108 *0001V,01/05/70 12:35:04.900,1014.423339
4748201 *0001V,01/05/70 12:35:05.000,1014.423665
4748310 *0001V,01/05/70 12:35:05.100,1014.423680
4748404 *0001V,01/05/70 12:35:05.200,1014.423948
4748498 *0001V,01/05/70 12:35:05.300,1014.423795
4748607 *0001V,01/05/70 12:35:05.400,1014.424031
4748700 *0001V,01/05/70 12:35:05.500,1014.424704
4748810 *0001V,01/05/70 12:35:05.600,1014.424569
4748903 *0001V,01/05/70 12:35:05.700,1014.424434
4748997 *0001V,01/05/70 12:35:05.800,1014.424610
4749106 *0001V,01/05/70 12:35:05.900,1014.424551
4749200 *0001V,01/05/70 12:35:06.000,1014.425447
4749309 *0001V,01/05/70 12:35:06.100,1014.426368
4749402 *0001V,01/05/70 12:35:06.200,1014.427119
4749512 *0001V,01/05/70 12:35:06.300,1014.427725
4749605 *0001V,01/05/70 12:35:06.400,1014.428236
4749699 *0001V,01/05/70 12:35:06.500,1014.428636
4749808 *0001V,01/05/70 12:35:06.600,1014.429079
4749902 *0001V,01/05/70 12:35:06.700,1014.429636
4750011 *0001V,01/05/70 12:35:06.800,1014.430013
4750104 *0001V,01/05/70 12:35:06.900,1014.429680
4750198 *0001V,01/05/70 12:35:07.000,1014.429848
4750307 *0001V,01/05/70 12:35:07.100,1014.429563
4750401 *0001V,01/05/70 12:35:07.200,1014.430142
4750510 *0001V,01/05/70 12:35:07.300,1014.430633
4750604 *0001V,01/05/70 12:35:07.400,1014.431176
4750697 *0001V,01/05/70 12:35:07.500,1014.431779
4750806 *0001V,01/05/70 12:35:07.600,1014.431726
4750900 *0001V,01/05/70 12:35:07.700,1014.431928
4751009 *0001V,01/05/70 12:35:07.800,1014.432171
4751103 *0001V,01/05/70 12:35:07.900,1014.431762
4751196 *0001V,01/05/70 12:35:08.000,1014.431810
4751306 *0001V,01/05/70 12:35:08.100,1014.431965
4751399 *0001V,01/05/70 12:35:08.200,1014.431870
4751508 *0001V,01/05/70 12:35:08.300,1014.431835
4751602 *0001V,01/05/70 12:35:08.400,1014.431373
4751711 *0001V,01/05/70 12:35:08.500,1014.431038
4751805 *0001V,01/05/70 12:35:08.600,1014.430942
4751898 *0001V,01/05/70 12:35:08.700,1014.430606
4752008 *0001V,01/05/70 12:35:08.800,1014.430295
4752101 *0001V,01/05/70 12:35:08.900,1014.429438
4752210 *0001V,01/05/70 12:35:09.000,1014.429259
4752304 *0001V,01/05/70 12:35:09.100,1014.429343
4752398 *0001V,01/05/70 12:35:09.200,1014.428979
4752507 *0001V,01/05/70 12:35:09.300,1014.428609
4752600 *0001V,01/05/70 12:35:09.400,1014.428389
4752710 *0001V,01/05/70 12:35:09.500,1014.427979
4752803 *0001V,01/05/70 12:35:09.600,1014.427666
4752897 *0001V,01/05/70 12:35:09.700,1014.426861
4753006 *0001V,01/05/70 12:35:09.800,1014.426462
4753100 *0001V,01/05/70 12:35:09.900,1014.425860
4753209 *0001V,01/05/70 12:35:10.000,1014.426011
4753302 *0001V,01/05/70 12:35:10.100,1014.425053
4753396 *0001V,01/05/70 12:35:10.200,1014.424676
4753505 *0001V,01/05/70 12:35:10.300,1014.424378
4753599 *0001V,01/05/70 12:35:10.400,1014.424137
4753708 *0001V,01/05/70 12:35:10.500,1014.423600
4753802 *0001V,01/05/70 12:35:10.600,1014.423355
4753911 *0001V,01/05/70 12:35:10.700,1014.423380
4754004 *0001V,01/05/70 12:35:10.800,1014.423212
4754098 *0001V,01/05/70 12:35:10.900,1014.423156
4754207 *0001V,01/05/70 12:35:11.000,1014.423008
4754301 *0001V,01/05/70 12:35:11.100,1014.422599
4754410 *0001V,01/05/70 12:35:11.200,1014.422767
4754504 *0001V,01/05/70 12:35:11.300,1014.422525
4754597 *0001V,01/05/70 12:35:11.400,1014.422198
4754706 *0001V,01/05/70 12:35:11.500,1014.422193
4754800 *0001V,01/05/70 12:35:11.600,1014.422101
4754909 *0001V,01/05/70 12:35:11.700,1014.422248
4755003 *0001V,01/05/70 12:35:11.800,1014.422536
4755096 *0001V,01/05/70 12:35:11.900,1014.422680
4755206 *0001V,01/05/70 12:35:12.000,1014.422694
4755299 *0001V,01/05/70 12:35:12.100,1014.422813
4755408 *0001V,01/05/70 12:35:12.200,1014.423239
4755502 *0001V,01/05/70 12:35:12.300,1014.423453
4755611 *0001V,01/05/70 12:35:12.400,1014.423421
4755705 *0001V,01/05/70 12:35:12.500,1014.423812
4755798 *0001V,01/05/70 12:35:12.600,1014.424011
4755908 *0001V,01/05/70 12:35:12.700,1014.424343
4756001 *0001V,01/05/70 12:35:12.800,1014.424760
4756110 *0001V,01/05/70 12:35:12.900,1014.425140
4756204 *0001V,01/05/70 12:35:13.000,1014.425720
4756298 *0001V,01/05/70 12:35:13.100,1014.425903
4756407 *0001V,01/05/70 12:35:13.200,1014.426623
4756500 *0001V,01/05/70 12:35:13.300,1014.427143
4756610 *0001V,01/05/70 12:35:13.400,1014.427689
4756703 *0001V,01/05/70 12:35:13.500,1014.428027
4756797 *0001V,01/05/70 12:35:13.600,1014.428553
4756906 *0001V,01/05/70 12:35:13.700,1014.429182
4757000 *0001V,01/05/70 12:35:13.800,1014.429289
4757109 *0001V,01/05/70 12:35:13.900,1014.429418
4757202 *0001V,01/05/70 12:35:14.000,1014.430108
4757296 *0001V,01/05/70 12:35:14.100,1014.430638
4757405 *0001V,01/05/70 12:35:14.200,1014.431131
4757499 *0001V,01/05/70 12:35:14.300,1014.431584
4757608 *0001V,01/05/70 12:35:14.400,1014.431938
4757702 *0001V,01/05/70 12:35:14.500,1014.431886
4757811 *0001V,01/05/70 12:35:14.600,1014.432066
4757904 *0001V,01/05/70 12:35:14.700,1014.432262
4757998 *0001V,01/05/70 12:35:14.800,1014.432566
4758107 *0001V,01/05/70 12:35:14.900,1014.432582
4758201 *0001V,01/05/70 12:35:15.000,1014.433001
4758310 *0001V,01/05/70 12:35:15.100,1014.432793
4758404 *0001V,01/05/70 12:35:15.200,1014.432811
4758497 *0001V,01/05/70 12:35:15.300,1014.433004
4758606 *0001V,01/05/70 12:35:15.400,1014.433196
4758700 *0001V,01/05/70 12:35:15.500,1014.432889
4758809 *0001V,01/05/70 12:35:15.600,1014.432562
4758903 *0001V,01/05/70 12:35:15.700,1014.432065
4758996 *0001V,01/05/70 12:35:15.800,1014.432228
4759106 *0001V,01/05/70 12:35:15.900,1014.431750
4759199 *0001V,01/05/70 12:35:16.000,1014.431570
4759308 *0001V,01/05/70 12:35:16.100,1014.431261
4759402 *0001V,01/05/70 12:35:16.200,1014.430803
4759496 *0001V,01/05/70 12:35:16.300,1014.430317
4759605 *0001V,01/05/70 12:35:16.400,1014.429933
4759698 *0001V,01/05/70 12:35:16.500,1014.429617
4759808 *0001V,01/05/70 12:35:16.600,1014.428970
4759901 *0001V,01/05/70 12:35:16.700,1014.428558
4800010 *0001V,01/05/70 12:35:16.800,1014.428124
4800104 *0001V,01/05/70 12:35:16.900,1014.427477
4800198 *0001V,01/05/70 12:35:17.000,1014.427160
4800307 *0001V,01/05/70 12:35:17.100,1014.427165
4800400 *0001V,01/05/70 12:35:17.200,1014.426243
4800510 *0001V,01/05/70 12:35:17.300,1014.426007
4800603 *0001V,01/05/70 12:35:17.400,1014.425469
4800697 *0001V,01/05/70 12:35:17.500,1014.425049
4800806 *0001V,01/05/70 12:35:17.600,1014.424329
4800900 *0001V,01/05/70 12:35:17.700,1014.423450
4801009 *0001V,01/05/70 12:35:17.800,1014.423867
4801102 *0001V,01/05/70 12:35:17.900,1014.423645
4801196 *0001V,01/05/70 12:35:18.000,1014.423127
4801305 *0001V,01/05/70 12:35:18.100,1014.422792
4801399 *0001V,01/05/70 12:35:18.200,1014.422716
4801508 *0001V,01/05/70 12:35:18.300,1014.422436
4801602 *0001V,01/05/70 12:35:18.400,1014.422092
4801711 *0001V,01/05/70 12:35:18.500,1014.421856
4801804 *0001V,01/05/70 12:35:18.600,1014.421818
4801898 *0001V,01/05/70 12:35:18.700,1014.421392
4802007 *0001V,01/05/70 12:35:18.800,1014.421289
4802101 *0001V,01/05/70 12:35:18.900,1014.421310
4802210 *0001V,01/05/70 12:35:19.000,1014.421137
4802304 *0001V,01/05/70 12:35:19.100,1014.421016
4802397 *0001V,01/05/70 12:35:19.200,1014.421250
4802506 *0001V,01/05/70 12:35:19.300,1014.420675
4802600 *0001V,01/05/70 12:35:19.400,1014.421162
4802709 *0001V,01/05/70 12:35:19.500,1014.421035
4802803 *0001V,01/05/70 12:35:19.600,1014.421382
4802896 *0001V,01/05/70 12:35:19.700,1014.422232
4803006 *0001V,01/05/70 12:35:19.800,1014.421515
4803099 *0001V,01/05/70 12:35:19.900,1014.421937
4803208 *0001V,01/05/70 12:35:20.000,1014.422294
4803302 *0001V,01/05/70 12:35:20.100,1014.422506
4803411 *0001V,01/05/70 12:35:20.200,1014.423035
4803505 *0001V,01/05/70 12:35:20.300,1014.423305
4803598 *0001V,01/05/70 12:35:20.400,1014.423716
4803708 *0001V,01/05/70 12:35:20.500,1014.424056
4803801 *0001V,01/05/70 12:35:20.600,1014.423499
4803910 *0001V,01/05/70 12:35:20.700,1014.424161
4804004 *0001V,01/05/70 12:35:20.800,1014.424197
4804098 *0001V,01/05/70 12:35:20.900,1014.425033
4804207 *0001V,01/05/70 12:35:21.000,1014.425053
4804300 *0001V,01/05/70 12:35:21.100,1014.424933
4804410 *0001V,01/05/70 12:35:21.200,1014.425596
4804503 *0001V,01/05/70 12:35:21.300,1014.425909
4804597 *0001V,01/05/70 12:35:21.400,1014.426004
4804706 *0001V,01/05/70 12:35:21.500,1014.426200
4804800 *0001V,01/05/70 12:35:21.600,1014.426417
4804909 *0001V,01/05/70 12:35:21.700,1014.426812
4805002 *0001V,01/05/70 12:35:21.800,1014.426771
4805096 *0001V,01/05/70 12:35:21.900,1014.427135
4805205 *0001V,01/05/70 12:35:22.000,1014.426870
4805299 *0001V,01/05/70 12:35:22.100,1014.426789
4805408 *0001V,01/05/70 12:35:22.200,1014.426886
4805502 *0001V,01/05/70 12:35:22.300,1014.426815
4805611 *0001V,01/05/70 12:35:22.400,1014.426806
4805704 *0001V,01/05/70 12:35:22.500,1014.426578
4805798 *0001V,01/05/70 12:35:22.600,1014.426254
4805907 *0001V,01/05/70 12:35:22.700,1014.426660
4806001 *0001V,01/05/70 12:35:22.800,1014.426177
4806110 *0001V,01/05/70 12:35:22.900,1014.425913
4806204 *0001V,01/05/70 12:35:23.000,1014.426110
4806297 *0001V,01/05/70 12:35:23.100,1014.425464
4806406 *0001V,01/05/70 12:35:23.200,1014.425668
4806500 *0001V,01/05/70 12:35:23.300,1014.425415
4806609 *0001V,01/05/70 12:35:23.400,1014.424988
4806703 *0001V,01/05/70 12:35:23.500,1014.424573
4806796 *0001V,01/05/70 12:35:23.600,1014.424270
4806906 *0001V,01/05/70 12:35:23.700,1014.423920
4806999 *0001V,01/05/70 12:35:23.800,1014.423219
4807108 *0001V,01/05/70 12:35:23.900,1014.422441
4807202 *0001V,01/05/70 12:35:24.000,1014.422628
4807311 *0001V,01/05/70 12:35:24.100,1014.422298
4807405 *0001V,01/05/70 12:35:24.200,1014.421913
4807498 *0001V,01/05/70 12:35:24.300,1014.421944
4807608 *0001V,01/05/70 12:35:24.400,1014.421710
4807701 *0001V,01/05/70 12:35:24.500,1014.421659
4807810 *0001V,01/05/70 12:35:24.600,1014.421465
4807904 *0001V,01/05/70 12:35:24.700,1014.421216
4807998 *0001V,01/05/70 12:35:24.800,1014.420839
4808107 *0001V,01/05/70 12:35:24.900,1014.420182
4808201 *0001V,01/05/70 12:35:25.000,1014.419992
4808310 *0001V,01/05/70 12:35:25.100,1014.420216
4808403 *0001V,01/05/70 12:35:25.200,1014.420213
4808497 *0001V,01/05/70 12:35:25.300,1014.419850
4808606 *0001V,01/05/70 12:35:25.400,1014.419209
4808700 *0001V,01/05/70 12:35:25.500,1014.419445
4808809 *0001V,01/05/70 12:35:25.600,1014.419410
4808903 *0001V,01/05/70 12:35:25.700,1014.419346
4809012 *0001V,01/05/70 12:35:25.800,1014.419149
4809105 *0001V,01/05/70 12:35:25.900,1014.419209
4809199 *0001V,01/05/70 12:35:26.000,1014.419852
4809308 *0001V,01/05/70 12:35:26.100,1014.420165
4809402 *0001V,01/05/70 12:35:26.200,1014.419920
4809511 *0001V,01/05/70 12:35:26.300,1014.420225
4809605 *0001V,01/05/70 12:35:26.400,1014.420575
4809698 *0001V,01/05/70 12:35:26.500,1014.420536
4809807 *0001V,01/05/70 12:35:26.600,1014.420498
4809901 *0001V,01/05/70 12:35:26.700,1014.420772
4810010 *0001V,01/05/70 12:35:26.800,1014.420823
4810104 *0001V,01/05/70 12:35:26.900,1014.421121
4810197 *0001V,01/05/70 12:35:27.000,1014.420658
4810307 *0001V,01/05/70 12:35:27.100,1014.421373
4810400 *0001V,01/05/70 12:35:27.200,1014.421447
4810509 *0001V,01/05/70 12:35:27.300,1014.421414
4810603 *0001V,01/05/70 12:35:27.400,1014.421350
4810697 *0001V,01/05/70 12:35:27.500,1014.422019
4810806 *0001V,01/05/70 12:35:27.600,1014.422013
4810899 *0001V,01/05/70 12:35:27.700,1014.421988
4811009 *0001V,01/05/70 12:35:27.800,1014.422192
4811102 *0001V,01/05/70 12:35:27.900,1014.422355
4811211 *0001V,01/05/70 12:35:28.000,1014.422438
4811305 *0001V,01/05/70 12:35:28.100,1014.423031
4811399 *0001V,01/05/70 12:35:28.200,1014.423508
4811508 *0001V,01/05/70 12:35:28.300,1014.423564
4811601 *0001V,01/05/70 12:35:28.400,1014.423783
4811711 *0001V,01/05/70 12:35:28.500,1014.423843
4811804 *0001V,01/05/70 12:35:28.600,1014.424344
4811898 *0001V,01/05/70 12:35:28.700,1014.424177
4812007 *0001V,01/05/70 12:35:28.800,1014.424177
4812101 *0001V,01/05/70 12:35:28.900,1014.424623
4812210 *0001V,01/05/70 12:35:29.000,1014.424627
4812303 *0001V,01/05/70 12:35:29.100,1014.424984
4812397 *0001V,01/05/70 12:35:29.200,1014.424979
4812506 *0001V,01/05/70 12:35:29.300,1014.425234
4812600 *0001V,01/05/70 12:35:29.400,1014.424938
4812709 *0001V,01/05/70 12:35:29.500,1014.425231
4812803 *0001V,01/05/70 12:35:29.600,1014.424950
4812896 *0001V,01/05/70 12:35:29.700,1014.424934
4813005 *0001V,01/05/70 12:35:29.800,1014.425111
4813099 *0001V,01/05/70 12:35:29.900,1014.424720
4813208 *0001V,01/05/70 12:35:30.000,1014.424930
4813302 *0001V,01/05/70 12:35:30.100,1014.424619
4813411 *0001V,01/05/70 12:35:30.200,1014.424200
4813505 *0001V,01/05/70 12:35:30.300,1014.424519
4813598 *0001V,01/05/70 12:35:30.400,1014.424373
4813707 *0001V,01/05/70 12:35:30.500,1014.424399
4813801 *0001V,01/05/70 12:35:30.600,1014.424138
4813910 *0001V,01/05/70 12:35:30.700,1014.423994
4814004 *0001V,01/05/70 12:35:30.800,1014.424013
4814097 *0001V,01/05/70 12:35:30.900,1014.424198
4814207 *0001V,01/05/70 12:35:31.000,1014.423699
4814300 *0001V,01/05/70 12:35:31.100,1014.423448
4814409 *0001V,01/05/70 12:35:31.200,1014.423208
4814503 *0001V,01/05/70 12:35:31.300,1014.422785
4814597 *0001V,01/05/70 12:35:31.400,1014.422638
4814706 *0001V,01/05/70 12:35:31.500,1014.422196
4814799 *0001V,01/05/70 12:35:31.600,1014.422295
4814909 *0001V,01/05/70 12:35:31.700,1014.422148
4815002 *0001V,01/05/70 12:35:31.800,1014.422266
4815111 *0001V,01/05/70 12:35:31.900,1014.422053
4815205 *0001V,01/05/70 12:35:32.000,1014.422076
4815299 *0001V,01/05/70 12:35:32.100,1014.421934
4815408 *0001V,01/05/70 12:35:32.200,1014.421976
4815501 *0001V,01/05/70 12:35:32.300,1014.422042
4815611 *0001V,01/05/70 12:35:32.400,1014.422227
4815704 *0001V,01/05/70 12:35:32.500,1014.422416
4815798 *0001V,01/05/70 12:35:32.600,1014.422381
4815907 *0001V,01/05/70 12:35:32.700,1014.422817
4816001 *0001V,01/05/70 12:35:32.800,1014.423055
4816110 *0001V,01/05/70 12:35:32.900,1014.423335
4816203 *0001V,01/05/70 12:35:33.000,1014.423520
4816297 *0001V,01/05/70 12:35:33.100,1014.423517
4816406 *0001V,01/05/70 12:35:33.200,1014.423891
4816500 *0001V,01/05/70 12:35:33.300,1014.423938
4816609 *0001V,01/05/70 12:35:33.400,1014.424214
4816703 *0001V,01/05/70 12:35:33.500,1014.424320
4816796 *0001V,01/05/70 12:35:33.600,1014.424485
4816905 *0001V,01/05/70 12:35:33.700,1014.424928
4816999 *0001V,01/05/70 12:35:33.800,1014.424996
4817108 *0001V,01/05/70 12:35:33.900,1014.425518
4817202 *0001V,01/05/70 12:35:34.000,1014.425648
4817311 *0001V,01/05/70 12:35:34.100,1014.425767
4817405 *0001V,01/05/70 12:35:34.200,1014.426072
4817498 *0001V,01/05/70 12:35:34.300,1014.426110
4817607 *0001V,01/05/70 12:35:34.400,1014.426177
4817701 *0001V,01/05/70 12:35:34.500,1014.426274
4817810 *0001V,01/05/70 12:35:34.600,1014.426512
4817904 *0001V,01/05/70 12:35:34.700,1014.426684
4817997 *0001V,01/05/70 12:35:34.800,1014.426810
4818107 *0001V,01/05/70 12:35:34.900,1014.426814
4818200 *0001V,01/05/70 12:35:35.000,1014.426973
4818309 *0001V,01/05/70 12:35:35.100,1014.427344
4818403 *0001V,01/05/70 12:35:35.200,1014.427324
4818497 *0001V,01/05/70 12:35:35.300,1014.426855
4818606 *0001V,01/05/70 12:35:35.400,1014.427002
4818699 *0001V,01/05/70 12:35:35.500,1014.427063
4818809 *0001V,01/05/70 12:35:35.600,1014.427388
4818902 *0001V,01/05/70 12:35:35.700,1014.427582
4819011 *0001V,01/05/70 12:35:35.800,1014.427391
4819105 *0001V,01/05/70 12:35:35.900,1014.427616
4819199 *0001V,01/05/70 12:35:36.000,1014.427513
4819308 *0001V,01/05/70 12:35:36.100,1014.427269
4819401 *0001V,01/05/70 12:35:36.200,1014.427451
4819511 *0001V,01/05/70 12:35:36.300,1014.427535
4819604 *0001V,01/05/70 12:35:36.400,1014.427478
4819698 *0001V,01/05/70 12:35:36.500,1014.427431
4819807 *0001V,01/05/70 12:35:36.600,1014.427015
4819901 *0001V,01/05/70 12:35:36.700,1014.427218
4820010 *0001V,01/05/70 12:35:36.800,1014.427030
4820103 *0001V,01/05/70 12:35:36.900,1014.427002
4820197 *0001V,01/05/70 12:35:37.000,1014.426556
4820306 *0001V,01/05/70 12:35:37.100,1014.426314
4820400 *0001V,01/05/70 12:35:37.200,1014.426338
4820509 *0001V,01/05/70 12:35:37.300,1014.426631
4820603 *0001V,01/05/70 12:35:37.400,1014.426553
4820696 *0001V,01/05/70 12:35:37.500,1014.426279
4820805 *0001V,01/05/70 12:35:37.600,1014.426033
4820899 *0001V,01/05/70 12:35:37.700,1014.425854
4821008 *0001V,01/05/70 12:35:37.800,1014.425463
4821102 *0001V,01/05/70 12:35:37.900,1014.425409
4821211 *0001V,01/05/70 12:35:38.000,1014.425225
4821305 *0001V,01/05/70 12:35:38.100,1014.425068
4821398 *0001V,01/05/70 12:35:38.200,1014.424972
4821507 *0001V,01/05/70 12:35:38.300,1014.425034
4821601 *0001V,01/05/70 12:35:38.400,1014.424833
4821710 *0001V,01/05/70 12:35:38.500,1014.424531
4821804 *0001V,01/05/70 12:35:38.600,1014.424583
4821897 *0001V,01/05/70 12:35:38.700,1014.424452
4822007 *0001V,01/05/70 12:35:38.800,1014.423962
4822100 *0001V,01/05/70 12:35:38.900,1014.424048
4822209 *0001V,01/05/70 12:35:39.000,1014.423967
4822303 *0001V,01/05/70 12:35:39.100,1014.423725
4822397 *0001V,01/05/70 12:35:39.200,1014.423660
4822506 *0001V,01/05/70 12:35:39.300,1014.423591
4822599 *0001V,01/05/70 12:35:39.400,1014.423624
4822709 *0001V,01/05/70 12:35:39.500,1014.423642
4822802 *0001V,01/05/70 12:35:39.600,1014.423508
4822911 *0001V,01/05/70 12:35:39.700,1014.423554
4823005 *0001V,01/05/70 12:35:39.800,1014.423631
4823099 *0001V,01/05/70 12:35:39.900,1014.423794
4823208 *0001V,01/05/70 12:35:40.000,1014.423882
4823301 *0001V,01/05/70 12:35:40.100,1014.423769
4823411 *0001V,01/05/70 12:35:40.200,1014.423491
4823504 *0001V,01/05/70 12:35:40.300,1014.423821
4823598 *0001V,01/05/70 12:35:40.400,1014.423887
4823707 *0001V,01/05/70 12:35:40.500,1014.423735
4823801 *0001V,01/05/70 12:35:40.600,1014.423630
4823910 *0001V,01/05/70 12:35:40.700,1014.423711
4824003 *0001V,01/05/70 12:35:40.800,1014.423759
4824097 *0001V,01/05/70 12:35:40.900,1014.423797
4824206 *0001V,01/05/70 12:35:41.000,1014.423922
4824300 *0001V,01/05/70 12:35:41.100,1014.424457
4824409 *0001V,01/05/70 12:35:41.200,1014.424275
4824503 *0001V,01/05/70 12:35:41.300,1014.424540
4824596 *0001V,01/05/70 12:35:41.400,1014.424854
4824705 *0001V,01/05/70 12:35:41.500,1014.424769
4824799 *0001V,01/05/70 12:35:41.600,1014.425201
4824908 *0001V,01/05/70 12:35:41.700,1014.425365
4825002 *0001V,01/05/70 12:35:41.800,1014.425339
4825111 *0001V,01/05/70 12:35:41.900,1014.425454
4825205 *0001V,01/05/70 12:35:42.000,1014.425690
4825298 *0001V,01/05/70 12:35:42.100,1014.425518
4825407 *0001V,01/05/70 12:35:42.200,1014.425801
4825501 *0001V,01/05/70 12:35:42.300,1014.425984
4825610 *0001V,01/05/70 12:35:42.400,1014.426152
4825704 *0001V,01/05/70 12:35:42.500,1014.426024
4825797 *0001V,01/05/70 12:35:42.600,1014.426076
4825907 *0001V,01/05/70 12:35:42.700,1014.426052
4826000 *0001V,01/05/70 12:35:42.800,1014.425883
4826109 *0001V,01/05/70 12:35:42.900,1014.426100
4826203 *0001V,01/05/70 12:35:43.000,1014.425771
4826297 *0001V,01/05/70 12:35:43.100,1014.425825
4826406 *0001V,01/05/70 12:35:43.200,1014.425666
4826499 *0001V,01/05/70 12:35:43.300,1014.425936
4826609 *0001V,01/05/70 12:35:43.400,1014.426194
4826702 *0001V,01/05/70 12:35:43.500,1014.425474
4826811 *0001V,01/05/70 12:35:43.600,1014.425582
4826905 *0001V,01/05/70 12:35:43.700,1014.425112
4826999 *0001V,01/05/70 12:35:43.800,1014.425181
4827108 *0001V,01/05/70 12:35:43.900,1014.425239
4827201 *0001V,01/05/70 12:35:44.000,1014.425163
4827311 *0001V,01/05/70 12:35:44.100,1014.424559
4827404 *0001V,01/05/70 12:35:44.200,1014.424618
4827498 *0001V,01/05/70 12:35:44.300,1014.424486
4827607 *0001V,01/05/70 12:35:44.400,1014.424339
4827701 *0001V,01/05/70 12:35:44.500,1014.424095
4827810 *0001V,01/05/70 12:35:44.600,1014.423917
4827903 *0001V,01/05/70 12:35:44.700,1014.423989
4827997 *0001V,01/05/70 12:35:44.800,1014.423603
4828106 *0001V,01/05/70 12:35:44.900,1014.423299
4828200 *0001V,01/05/70 12:35:45.000,1014.423264
4828309 *0001V,01/05/70 12:35:45.100,1014.423262
4828403 *0001V,01/05/70 12:35:45.200,1014.423366
4828496 *0001V,01/05/70 12:35:45.300,1014.422952
4828605 *0001V,01/05/70 12:35:45.400,1014.423122
4828699 *0001V,01/05/70 12:35:45.500,1014.422620
4828808 *0001V,01/05/70 12:35:45.600,1014.422665
4828902 *0001V,01/05/70 12:35:45.700,1014.422558
4829011 *0001V,01/05/70 12:35:45.800,1014.422623
4829105 *0001V,01/05/70 12:35:45.900,1014.422466
4829198 *0001V,01/05/70 12:35:46.000,1014.422420
4829307 *0001V,01/05/70 12:35:46.100,1014.421997
4829401 *0001V,01/05/70 12:35:46.200,1014.421919
4829510 *0001V,01/05/70 12:35:46.300,1014.421276
4829604 *0001V,01/05/70 12:35:46.400,1014.421194
4829697 *0001V,01/05/70 12:35:46.500,1014.421261
4829807 *0001V,01/05/70 12:35:46.600,1014.421496
4829900 *0001V,01/05/70 12:35:46.700,1014.421193
4830009 *0001V,01/05/70 12:35:46.800,1014.421160
4830103 *0001V,01/05/70 12:35:46.900,1014.420510
4830197 *0001V,01/05/70 12:35:47.000,1014.420328
4830306 *0001V,01/05/70 12:35:47.100,1014.420793
4830399 *0001V,01/05/70 12:35:47.200,1014.420873
4830509 *0001V,01/05/70 12:35:47.300,1014.421292
4830602 *0001V,01/05/70 12:35:47.400,1014.421845
4830696 *0001V,01/05/70 12:35:47.500,1014.421944
4830805 *0001V,01/05/70 12:35:47.600,1014.421953
4830899 *0001V,01/05/70 12:35:47.700,1014.421923
4831008 *0001V,01/05/70 12:35:47.800,1014.421823
4831101 *0001V,01/05/70 12:35:47.900,1014.422003
4831211 *0001V,01/05/70 12:35:48.000,1014.422465
4831304 *0001V,01/05/70 12:35:48.100,1014.423175
4831398 *0001V,01/05/70 12:35:48.200,1014.423230
4831507 *0001V,01/05/70 12:35:48.300,1014.422960
4831601 *0001V,01/05/70 12:35:48.400,1014.422922
4831710 *0001V,01/05/70 12:35:48.500,1014.422803
4831803 *0001V,01/05/70 12:35:48.600,1014.422904
4831897 *0001V,01/05/70 12:35:48.700,1014.422823
4832006 *0001V,01/05/70 12:35:48.800,1014.423416
4832100 *0001V,01/05/70 12:35:48.900,1014.423647
4832209 *0001V,01/05/70 12:35:49.000,1014.423802
4832303 *0001V,01/05/70 12:35:49.100,1014.423699
4832396 *0001V,01/05/70 12:35:49.200,1014.424479
4832505 *0001V,01/05/70 12:35:49.300,1014.424476
4832599 *0001V,01/05/70 12:35:49.400,1014.424644
4832708 *0001V,01/05/70 12:35:49.500,1014.424754
4832802 *0001V,01/05/70 12:35:49.600,1014.424947
4832911 *0001V,01/05/70 12:35:49.700,1014.424972
4833005 *0001V,01/05/70 12:35:49.800,1014.425333
4833098 *0001V,01/05/70 12:35:49.900,1014.425689
4833207 *0001V,01/05/70 12:35:50.000,1014.425566
4833301 *0001V,01/05/70 12:35:50.100,1014.425756
4833410 *0001V,01/05/70 12:35:50.200,1014.426337
4833504 *0001V,01/05/70 12:35:50.300,1014.426517
4833597 *0001V,01/05/70 12:35:50.400,1014.426514
4833707 *0001V,01/05/70 12:35:50.500,1014.426738
4833800 *0001V,01/05/70 12:35:50.600,1014.426950
4833909 *0001V,01/05/70 12:35:50.700,1014.426872
4834003 *0001V,01/05/70 12:35:50.800,1014.426798
4834097 *0001V,01/05/70 12:35:50.900,1014.426711
4834206 *0001V,01/05/70 12:35:51.000,1014.426945
4834299 *0001V,01/05/70 12:35:51.100,1014.427212
4834409 *0001V,01/05/70 12:35:51.200,1014.427460
4834502 *0001V,01/05/70 12:35:51.300,1014.426952
4834596 *0001V,01/05/70 12:35:51.400,1014.427084
4834705 *0001V,01/05/70 12:35:51.500,1014.427058
4834799 *0001V,01/05/70 12:35:51.600,1014.427118
4834908 *0001V,01/05/70 12:35:51.700,1014.427434
4835001 *0001V,01/05/70 12:35:51.800,1014.427024
4835111 *0001V,01/05/70 12:35:51.900,1014.426575
4835204 *0001V,01/05/70 12:35:52.000,1014.426283
4835298 *0001V,01/05/70 12:35:52.100,1014.426482
4835407 *0001V,01/05/70 12:35:52.200,1014.426175
4835501 *0001V,01/05/70 12:35:52.300,1014.426065
4835610 *0001V,01/05/70 12:35:52.400,1014.426026
4835703 *0001V,01/05/70 12:35:52.500,1014.426077
4835797 *0001V,01/05/70 12:35:52.600,1014.426145
4835906 *0001V,01/05/70 12:35:52.700,1014.425987
4836000 *0001V,01/05/70 12:35:52.800,1014.425673
4836109 *0001V,01/05/70 12:35:52.900,1014.425646
4836203 *0001V,01/05/70 12:35:53.000,1014.425816
4836296 *0001V,01/05/70 12:35:53.100,1014.425740
4836405 *0001V,01/05/70 12:35:53.200,1014.425619
4836499 *0001V,01/05/70 12:35:53.300,1014.425572
4836608 *0001V,01/05/70 12:35:53.400,1014.425204
4836702 *0001V,01/05/70 12:35:53.500,1014.425200
4836811 *0001V,01/05/70 12:35:53.600,1014.424797
4836905 *0001V,01/05/70 12:35:53.700,1014.424618
4836998 *0001V,01/05/70 12:35:53.800,1014.424359
4837107 *0001V,01/05/70 12:35:53.900,1014.423876
4837201 *0001V,01/05/70 12:35:54.000,1014.423730
4837310 *0001V,01/05/70 12:35:54.100,1014.423245
4837404 *0001V,01/05/70 12:35:54.200,1014.422835
4837497 *0001V,01/05/70 12:35:54.300,1014.423277
4837607 *0001V,01/05/70 12:35:54.400,1014.423417
4837700 *0001V,01/05/70 12:35:54.500,1014.423242
4837809 *0001V,01/05/70 12:35:54.600,1014.423194
4837903 *0001V,01/05/70 12:35:54.700,1014.423382
4837997 *0001V,01/05/70 12:35:54.800,1014.423269
4838106 *0001V,01/05/70 12:35:54.900,1014.423348
4838199 *0001V,01/05/70 12:35:55.000,1014.423270
4838309 *0001V,01/05/70 12:35:55.100,1014.423508
4838402 *0001V,01/05/70 12:35:55.200,1014.423355
4838511 *0001V,01/05/70 12:35:55.300,1014.423362
4838605 *0001V,01/05/70 12:35:55.400,1014.423479
4838699 *0001V,01/05/70 12:35:55.500,1014.423732
4838808 *0001V,01/05/70 12:35:55.600,1014.423753
4838901 *0001V,01/05/70 12:35:55.700,1014.423778
4839011 *0001V,01/05/70 12:35:55.800,1014.424086
4839104 *0001V,01/05/70 12:35:55.900,1014.424004
4839198 *0001V,01/05/70 12:35:56.000,1014.423928
4839307 *0001V,01/05/70 12:35:56.100,1014.424080
4839401 *0001V,01/05/70 12:35:56.200,1014.424202
4839510 *0001V,01/05/70 12:35:56.300,1014.424547
4839603 *0001V,01/05/70 12:35:56.400,1014.424488
4839697 *0001V,01/05/70 12:35:56.500,1014.424654
4839806 *0001V,01/05/70 12:35:56.600,1014.424807
4839900 *0001V,01/05/70 12:35:56.700,1014.425030
4840009 *0001V,01/05/70 12:35:56.800,1014.425293
4840103 *0001V,01/05/70 12:35:56.900,1014.425198
4840196 *0001V,01/05/70 12:35:57.000,1014.425495
4840305 *0001V,01/05/70 12:35:57.100,1014.425506
4840399 *0001V,01/05/70 12:35:57.200,1014.425756
4840508 *0001V,01/05/70 12:35:57.300,1014.425608
4840602 *0001V,01/05/70 12:35:57.400,1014.425750
4840711 *0001V,01/05/70 12:35:57.500,1014.425650
4840805 *0001V,01/05/70 12:35:57.600,1014.425930
4840898 *0001V,01/05/70 12:35:57.700,1014.425911
4841007 *0001V,01/05/70 12:35:57.800,1014.426290
4841101 *0001V,01/05/70 12:35:57.900,1014.426520
4841210 *0001V,01/05/70 12:35:58.000,1014.426728
4841304 *0001V,01/05/70 12:35:58.100,1014.426934
4841397 *0001V,01/05/70 12:35:58.200,1014.427236
4841507 *0001V,01/05/70 12:35:58.300,1014.427379
4841600 *0001V,01/05/70 12:35:58.400,1014.427521
4841709 *0001V,01/05/70 12:35:58.500,1014.427320
4841803 *0001V,01/05/70 12:35:58.600,1014.427878
4841897 *0001V,01/05/70 12:35:58.700,1014.427884
4842006 *0001V,01/05/70 12:35:58.800,1014.427815
4842099 *0001V,01/05/70 12:35:58.900,1014.428011
4842209 *0001V,01/05/70 12:35:59.000,1014.428053
4842302 *0001V,01/05/70 12:35:59.100,1014.428171
4842396 *0001V,01/05/70 12:35:59.200,1014.428078
4842505 *0001V,01/05/70 12:35:59.300,1014.427813
4842599 *0001V,01/05/70 12:35:59.400,1014.427569
4842708 *0001V,01/05/70 12:35:59.500,1014.428048
4842801 *0001V,01/05/70 12:35:59.600,1014.428074
4842911 *0001V,01/05/70 12:35:59.700,1014.427857
4843004 *0001V,01/05/70 12:35:59.800,1014.427542
4843098 *0001V,01/05/70 12:35:59.900,1014.427416
4843207 *0001V,01/05/70 12:36:00.000,1014.427494
4843301 *0001V,01/05/70 12:36:00.100,1014.427462
4843410 *0001V,01/05/70 12:36:00.200,1014.427197
4843503 *0001V,01/05/70 12:36:00.300,1014.427161
4843597 *0001V,01/05/70 12:36:00.400,1014.427059
4843706 *0001V,01/05/70 12:36:00.500,1014.427269
4843800 *0001V,01/05/70 12:36:00.600,1014.426968
4843909 *0001V,01/05/70 12:36:00.700,1014.426537
4844003 *0001V,01/05/70 12:36:00.800,1014.426600
4844096 *0001V,01/05/70 12:36:00.900,1014.426810
4844205 *0001V,01/05/70 12:36:01.000,1014.426577
4844299 *0001V,01/05/70 12:36:01.100,1014.426376
4844408 *0001V,01/05/70 12:36:01.200,1014.426307
4844502 *0001V,01/05/70 12:36:01.300,1014.425999
4844611 *0001V,01/05/70 12:36:01.400,1014.426350
4844705 *0001V,01/05/70 12:36:01.500,1014.425891
4844798 *0001V,01/05/70 12:36:01.600,1014.425620
4844907 *0001V,01/05/70 12:36:01.700,1014.425776
4845001 *0001V,01/05/70 12:36:01.800,1014.425609
4845110 *0001V,01/05/70 12:36:01.900,1014.425425
4845204 *0001V,01/05/70 12:36:02.000,1014.425686
4845297 *0001V,01/05/70 12:36:02.100,1014.424923
4845407 *0001V,01/05/70 12:36:02.200,1014.425284
4845500 *0001V,01/05/70 12:36:02.300,1014.425392
4845609 *0001V,01/05/70 12:36:02.400,1014.425230
4845703 *0001V,01/05/70 12:36:02.500,1014.424943
4845797 *0001V,01/05/70 12:36:02.600,1014.424869
4845906 *0001V,01/05/70 12:36:02.700,1014.424881
4845999 *0001V,01/05/70 12:36:02.800,1014.424761
4846109 *0001V,01/05/70 12:36:02.900,1014.424616
4846202 *0001V,01/05/70 12:36:03.000,1014.424618
4846311 *0001V,01/05/70 12:36:03.100,1014.424563
4846405 *0001V,01/05/70 12:36:03.200,1014.424450
4846499 *0001V,01/05/70 12:36:03.300,1014.424199
4846608 *0001V,01/05/70 12:36:03.400,1014.424072
4846701 *0001V,01/05/70 12:36:03.500,1014.424198
4846811 *0001V,01/05/70 12:36:03.600,1014.424197
4846904 *0001V,01/05/70 12:36:03.700,1014.424065
4846998 *0001V,01/05/70 12:36:03.800,1014.423838
4847107 *0001V,01/05/70 12:36:03.900,1014.423912
4847201 *0001V,01/05/70 12:36:04.000,1014.424065
4847310 *0001V,01/05/70 12:36:04.100,1014.424042
4847403 *0001V,01/05/70 12:36:04.200,1014.424067
4847497 *0001V,01/05/70 12:36:04.300,1014.423772
4847606 *0001V,01/05/70 12:36:04.400,1014.423630
4847700 *0001V,01/05/70 12:36:04.500,1014.424012
4847809 *0001V,01/05/70 12:36:04.600,1014.423625
4847903 *0001V,01/05/70 12:36:04.700,1014.423684
4847996 *0001V,01/05/70 12:36:04.800,1014.424031
4848105 *0001V,01/05/70 12:36:04.900,1014.423877
4848199 *0001V,01/05/70 12:36:05.000,1014.424063
4848308 *0001V,01/05/70 12:36:05.100,1014.423892
4848402 *0001V,01/05/70 12:36:05.200,1014.423923
4848511 *0001V,01/05/70 12:36:05.300,1014.423979
4848605 *0001V,01/05/70 12:36:05.400,1014.424122
4848698 *0001V,01/05/70 12:36:05.500,1014.423970
4848807 *0001V,01/05/70 12:36:05.600,1014.423815
4848901 *0001V,01/05/70 12:36:05.700,1014.423842
4849010 *0001V,01/05/70 12:36:05.800,1014.423065
4849104 *0001V,01/05/70 12:36:05.900,1014.422555
4849197 *0001V,01/05/70 12:36:06.000,1014.422893
4849307 *0001V,01/05/70 12:36:06.100,1014.422906
4849400 *0001V,01/05/70 12:36:06.200,1014.423302
4849509 *0001V,01/05/70 12:36:06.300,1014.423360
4849603 *0001V,01/05/70 12:36:06.400,1014.423454
4849697 *0001V,01/05/70 12:36:06.500,1014.423415
4849806 *0001V,01/05/70 12:36:06.600,1014.423978
4849899 *0001V,01/05/70 12:36:06.700,1014.424033
4850009 *0001V,01/05/70 12:36:06.800,1014.423823
4850102 *0001V,01/05/70 12:36:06.900,1014.423935
4850196 *0001V,01/05/70 12:36:07.000,1014.424550
4850305 *0001V,01/05/70 12:36:07.100,1014.424762
4850399 *0001V,01/05/70 12:36:07.200,1014.424886
4850508 *0001V,01/05/70 12:36:07.300,1014.425290
4850601 *0001V,01/05/70 12:36:07.400,1014.425101
4850711 *0001V,01/05/70 12:36:07.500,1014.425675
4850804 *0001V,01/05/70 12:36:07.600,1014.425882
4850898 *0001V,01/05/70 12:36:07.700,1014.425988
4851007 *0001V,01/05/70 12:36:07.800,1014.426285
4851101 *0001V,01/05/70 12:36:07.900,1014.426394
4851210 *0001V,01/05/70 12:36:08.000,1014.426540
4851303 *0001V,01/05/70 12:36:08.100,1014.426849
4851397 *0001V,01/05/70 12:36:08.200,1014.427096
4851506 *0001V,01/05/70 12:36:08.300,1014.426808
4851600 *0001V,01/05/70 12:36:08.400,1014.427306
4851709 *0001V,01/05/70 12:36:08.500,1014.427066
4851803 *0001V,01/05/70 12:36:08.600,1014.427239
4851896 *0001V,01/05/70 12:36:08.700,1014.427215
4852005 *0001V,01/05/70 12:36:08.800,1014.427127
4852099 *0001V,01/05/70 12:36:08.900,1014.427038
4852208 *0001V,01/05/70 12:36:09.000,1014.427140
4852302 *0001V,01/05/70 12:36:09.100,1014.426973
4852411 *0001V,01/05/70 12:36:09.200,1014.427013
4852505 *0001V,01/05/70 12:36:09.300,1014.426600
4852598 *0001V,01/05/70 12:36:09.400,1014.426740
4852707 *0001V,01/05/70 12:36:09.500,1014.426505
4852801 *0001V,01/05/70 12:36:09.600,1014.426643
4852910 *0001V,01/05/70 12:36:09.700,1014.426423
4853004 *0001V,01/05/70 12:36:09.800,1014.426412
4853097 *0001V,01/05/70 12:36:09.900,1014.426200
4853207 *0001V,01/05/70 12:36:10.000,1014.425867
4853300 *0001V,01/05/70 12:36:10.100,1014.425675
4853409 *0001V,01/05/70 12:36:10.200,1014.425481
4853503 *0001V,01/05/70 12:36:10.300,1014.425004
4853597 *0001V,01/05/70 12:36:10.400,1014.425144
4853706 *0001V,01/05/70 12:36:10.500,1014.424829
4853799 *0001V,01/05/70 12:36:10.600,1014.424666
4853909 *0001V,01/05/70 12:36:10.700,1014.424309
4854002 *0001V,01/05/70 12:36:10.800,1014.423707
4854111 *0001V,01/05/70 12:36:10.900,1014.423554
4854205 *0001V,01/05/70 12:36:11.000,1014.422837
4854299 *0001V,01/05/70 12:36:11.100,1014.422590
4854408 *0001V,01/05/70 12:36:11.200,1014.422466
4854501 *0001V,01/05/70 12:36:11.300,1014.422360
4854611 *0001V,01/05/70 12:36:11.400,1014.422028
4854704 *0001V,01/05/70 12:36:11.500,1014.421550
4854798 *0001V,01/05/70 12:36:11.600,1014.421497
4854907 *0001V,01/05/70 12:36:11.700,1014.421294
4855001 *0001V,01/05/70 12:36:11.800,1014.421256
4855110 *0001V,01/05/70 12:36:11.900,1014.420852
4855203 *0001V,01/05/70 12:36:12.000,1014.420710
4855297 *0001V,01/05/70 12:36:12.100,1014.419982
4855406 *0001V,01/05/70 12:36:12.200,1014.420209
4855500 *0001V,01/05/70 12:36:12.300,1014.419630
4855609 *0001V,01/05/70 12:36:12.400,1014.419187
4855703 *0001V,01/05/70 12:36:12.500,1014.419103
4855796 *0001V,01/05/70 12:36:12.600,1014.419325
4855905 *0001V,01/05/70 12:36:12.700,1014.419245
4855999 *0001V,01/05/70 12:36:12.800,1014.419495
4856108 *0001V,01/05/70 12:36:12.900,1014.419231
4856202 *0001V,01/05/70 12:36:13.000,1014.419662
4856311 *0001V,01/05/70 12:36:13.100,1014.419577
4856405 *0001V,01/05/70 12:36:13.200,1014.419131
4856498 *0001V,01/05/70 12:36:13.300,1014.419192
4856607 *0001V,01/05/70 12:36:13.400,1014.418922
4856701 *0001V,01/05/70 12:36:13.500,1014.419021
4856810 *0001V,01/05/70 12:36:13.600,1014.419309
4856904 *0001V,01/05/70 12:36:13.700,1014.419053
4856997 *0001V,01/05/70 12:36:13.800,1014.419606
4857107 *0001V,01/05/70 12:36:13.900,1014.419827
4857200 *0001V,01/05/70 12:36:14.000,1014.420042
4857309 *0001V,01/05/70 12:36:14.100,1014.420077
4857403 *0001V,01/05/70 12:36:14.200,1014.420266
4857497 *0001V,01/05/70 12:36:14.300,1014.420741
4857606 *0001V,01/05/70 12:36:14.400,1014.420774
4857699 *0001V,01/05/70 12:36:14.500,1014.421486
4857809 *0001V,01/05/70 12:36:14.600,1014.422035
4857902 *0001V,01/05/70 12:36:14.700,1014.421799
4857996 *0001V,01/05/70 12:36:14.800,1014.422022
4858105 *0001V,01/05/70 12:36:14.900,1014.422180
4858199 *0001V,01/05/70 12:36:15.000,1014.422982
4858308 *0001V,01/05/70 12:36:15.100,1014.423129
4858401 *0001V,01/05/70 12:36:15.200,1014.424014
4858511 *0001V,01/05/70 12:36:15.300,1014.423782
4858604 *0001V,01/05/70 12:36:15.400,1014.424109
4858698 *0001V,01/05/70 12:36:15.500,1014.424968
4858807 *0001V,01/05/70 12:36:15.600,1014.425420
4858901 *0001V,01/05/70 12:36:15.700,1014.425789
4859010 *0001V,01/05/70 12:36:15.800,1014.425886
4859103 *0001V,01/05/70 12:36:15.900,1014.426288
4859197 *0001V,01/05/70 12:36:16.000,1014.426206
4859306 *0001V,01/05/70 12:36:16.100,1014.426689
4859400 *0001V,01/05/70 12:36:16.200,1014.426719
4859509 *0001V,01/05/70 12:36:16.300,1014.427408
4859603 *0001V,01/05/70 12:36:16.400,1014.427247
4859696 *0001V,01/05/70 12:36:16.500,1014.427727
4859805 *0001V,01/05/70 12:36:16.600,1014.427683
4859899 *0001V,01/05/70 12:36:16.700,1014.427047
4900008 *0001V,01/05/70 12:36:16.800,1014.426909
4900102 *0001V,01/05/70 12:36:16.900,1014.427330
4900211 *0001V,01/05/70 12:36:17.000,1014.427024
4900305 *0001V,01/05/70 12:36:17.100,1014.426526
4900398 *0001V,01/05/70 12:36:17.200,1014.426936
4900507 *0001V,01/05/70 12:36:17.300,1014.426756
4900601 *0001V,01/05/70 12:36:17.400,1014.426920
4900710 *0001V,01/05/70 12:36:17.500,1014.427058
4900804 *0001V,01/05/70 12:36:17.600,1014.426055
4900897 *0001V,01/05/70 12:36:17.700,1014.425237
4901007 *0001V,01/05/70 12:36:17.800,1014.424293
4901100 *0001V,01/05/70 12:36:17.900,1014.423999
4901209 *0001V,01/05/70 12:36:18.000,1014.423622
4901303 *0001V,01/05/70 12:36:18.100,1014.423378
4901397 *0001V,01/05/70 12:36:18.200,1014.422639
4901506 *0001V,01/05/70 12:36:18.300,1014.422273
4901599 *0001V,01/05/70 12:36:18.400,1014.421969
4901709 *0001V,01/05/70 12:36:18.500,1014.420720
4901802 *0001V,01/05/70 12:36:18.600,1014.420498
4901896 *0001V,01/05/70 12:36:18.700,1014.420272
4902005 *0001V,01/05/70 12:36:18.800,1014.420021
4902099 *0001V,01/05/70 12:36:18.900,1014.419093
4902208 *0001V,01/05/70 12:36:19.000,1014.418917
4902301 *0001V,01/05/70 12:36:19.100,1014.418166
4902411 *0001V,01/05/70 12:36:19.200,1014.417753
4902504 *0001V,01/05/70 12:36:19.300,1014.417878
4902598 *0001V,01/05/70 12:36:19.400,1014.417477
4902707 *0001V,01/05/70 12:36:19.500,1014.417315
4902801 *0001V,01/05/70 12:36:19.600,1014.417467
4902910 *0001V,01/05/70 12:36:19.700,1014.417554
4903003 *0001V,01/05/70 12:36:19.800,1014.417305
4903097 *0001V,01/05/70 12:36:19.900,1014.416985
4903206 *0001V,01/05/70 12:36:20.000,1014.416482
4903300 *0001V,01/05/70 12:36:20.100,1014.416067
4903409 *0001V,01/05/70 12:36:20.200,1014.415661
4903503 *0001V,01/05/70 12:36:20.300,1014.415555
4903596 *0001V,01/05/70 12:36:20.400,1014.415789
4903705 *0001V,01/05/70 12:36:20.500,1014.416029
4903799 *0001V,01/05/70 12:36:20.600,1014.415474
4903908 *0001V,01/05/70 12:36:20.700,1014.415813
4904002 *0001V,01/05/70 12:36:20.800,1014.416104
4904111 *0001V,01/05/70 12:36:20.900,1014.416501
4904205 *0001V,01/05/70 12:36:21.000,1014.416598
4904298 *0001V,01/05/70 12:36:21.100,1014.416769
4904407 *0001V,01/05/70 12:36:21.200,1014.416705
4904501 *0001V,01/05/70 12:36:21.300,1014.416996
4904610 *0001V,01/05/70 12:36:21.400,1014.417085
4904704 *0001V,01/05/70 12:36:21.500,1014.417455
4904797 *0001V,01/05/70 12:36:21.600,1014.417929
4904907 *0001V,01/05/70 12:36:21.700,1014.418118
4905000 *0001V,01/05/70 12:36:21.800,1014.418736
4905109 *0001V,01/05/70 12:36:21.900,1014.419135
4905203 *0001V,01/05/70 12:36:22.000,1014.419553
4905297 *0001V,01/05/70 12:36:22.100,1014.420146
4905406 *0001V,01/05/70 12:36:22.200,1014.420357
4905499 *0001V,01/05/70 12:36:22.300,1014.420886
4905609 *0001V,01/05/70 12:36:22.400,1014.421616
4905702 *0001V,01/05/70 12:36:22.500,1014.422178
4905811 *0001V,01/05/70 12:36:22.600,1014.422389
4905905 *0001V,01/05/70 12:36:22.700,1014.423009
4905999 *0001V,01/05/70 12:36:22.800,1014.423575
4906108 *0001V,01/05/70 12:36:22.900,1014.423899
4906201 *0001V,01/05/70 12:36:23.000,1014.424220
4906311 *0001V,01/05/70 12:36:23.100,1014.424888
4906404 *0001V,01/05/70 12:36:23.200,1014.425041
4906498 *0001V,01/05/70 12:36:23.300,1014.425790
4906607 *0001V,01/05/70 12:36:23.400,1014.426431
4906701 *0001V,01/05/70 12:36:23.500,1014.426587
4906810 *0001V,01/05/70 12:36:23.600,1014.426838
4906903 *0001V,01/05/70 12:36:23.700,1014.426846
4906997 *0001V,01/05/70 12:36:23.800,1014.426941
4907106 *0001V,01/05/70 12:36:23.900,1014.427402
4907200 *0001V,01/05/70 12:36:24.000,1014.427587
4907309 *0001V,01/05/70 12:36:24.100,1014.427543
4907403 *0001V,01/05/70 12:36:24.200,1014.427600
4907496 *0001V,01/05/70 12:36:24.300,1014.427740
4907605 *0001V,01/05/70 12:36:24.400,1014.427616
4907699 *0001V,01/05/70 12:36:24.500,1014.427681
4907808 *0001V,01/05/70 12:36:24.600,1014.428100
4907902 *0001V,01/05/70 12:36:24.700,1014.427902
4908011 *0001V,01/05/70 12:36:24.800,1014.427813
4908105 *0001V,01/05/70 12:36:24.900,1014.428270
4908198 *0001V,01/05/70 12:36:25.000,1014.427906
4908307 *0001V,01/05/70 12:36:25.100,1014.427476
4908401 *0001V,01/05/70 12:36:25.200,1014.427019
4908510 *0001V,01/05/70 12:36:25.300,1014.426533
4908604 *0001V,01/05/70 12:36:25.400,1014.426249
4908697 *0001V,01/05/70 12:36:25.500,1014.426278
4908807 *0001V,01/05/70 12:36:25.600,1014.425873
4908900 *0001V,01/05/70 12:36:25.700,1014.425968
4909009 *0001V,01/05/70 12:36:25.800,1014.425374
4909103 *0001V,01/05/70 12:36:25.900,1014.425143
4909197 *0001V,01/05/70 12:36:26.000,1014.424833
4909306 *0001V,01/05/70 12:36:26.100,1014.424822
4909399 *0001V,01/05/70 12:36:26.200,1014.424160
4909509 *0001V,01/05/70 12:36:26.300,1014.423709
4909602 *0001V,01/05/70 12:36:26.400,1014.423064
4909696 *0001V,01/05/70 12:36:26.500,1014.421990
4909805 *0001V,01/05/70 12:36:26.600,1014.421897
4909899 *0001V,01/05/70 12:36:26.700,1014.421748
4910008 *0001V,01/05/70 12:36:26.800,1014.421309
4910101 *0001V,01/05/70 12:36:26.900,1014.421024
4910211 *0001V,01/05/70 12:36:27.000,1014.420793
4910304 *0001V,01/05/70 12:36:27.100,1014.420456
4910398 *0001V,01/05/70 12:36:27.200,1014.420164
4910507 *0001V,01/05/70 12:36:27.300,1014.419913
4910601 *0001V,01/05/70 12:36:27.400,1014.419296
4910710 *0001V,01/05/70 12:36:27.500,1014.418972
4910803 *0001V,01/05/70 12:36:27.600,1014.418948
4910897 *0001V,01/05/70 12:36:27.700,1014.418572
4911006 *0001V,01/05/70 12:36:27.800,1014.418695
4911100 *0001V,01/05/70 12:36:27.900,1014.418480
4911209 *0001V,01/05/70 12:36:28.000,1014.418692
4911303 *0001V,01/05/70 12:36:28.100,1014.418721
4911396 *0001V,01/05/70 12:36:28.200,1014.418942
4911505 *0001V,01/05/70 12:36:28.300,1014.418815
4911599 *0001V,01/05/70 12:36:28.400,1014.419047
4911708 *0001V,01/05/70 12:36:28.500,1014.418926
4911802 *0001V,01/05/70 12:36:28.600,1014.418521
4911911 *0001V,01/05/70 12:36:28.700,1014.418712
4912005 *0001V,01/05/70 12:36:28.800,1014.418607
4912098 *0001V,01/05/70 12:36:28.900,1014.418267
4912207 *0001V,01/05/70 12:36:29.000,1014.418588
4912301 *0001V,01/05/70 12:36:29.100,1014.418365
4912410 *0001V,01/05/70 12:36:29.200,1014.418704
4912504 *0001V,01/05/70 12:36:29.300,1014.418520
4912597 *0001V,01/05/70 12:36:29.400,1014.418424
4912707 *0001V,01/05/70 12:36:29.500,1014.418603
4912800 *0001V,01/05/70 12:36:29.600,1014.419759
4912909 *0001V,01/05/70 12:36:29.700,1014.420004
4913003 *0001V,01/05/70 12:36:29.800,1014.419784
4913097 *0001V,01/05/70 12:36:29.900,1014.419648
4913206 *0001V,01/05/70 12:36:30.000,1014.419351
4913299 *0001V,01/05/70 12:36:30.100,1014.419927
4913409 *0001V,01/05/70 12:36:30.200,1014.420320
4913502 *0001V,01/05/70 12:36:30.300,1014.420849
4913596 *0001V,01/05/70 12:36:30.400,1014.421160
4913705 *0001V,01/05/70 12:36:30.500,1014.421571
4913799 *0001V,01/05/70 12:36:30.600,1014.422258
4913908 *0001V,01/05/70 12:36:30.700,1014.422443
4914001 *0001V,01/05/70 12:36:30.800,1014.422918
4914111 *0001V,01/05/70 12:36:30.900,1014.423112
4914204 *0001V,01/05/70 12:36:31.000,1014.423674
4914298 *0001V,01/05/70 12:36:31.100,1014.424154
4914407 *0001V,01/05/70 12:36:31.200,1014.424518
4914501 *0001V,01/05/70 12:36:31.300,1014.424543
4914610 *0001V,01/05/70 12:36:31.400,1014.424964
4914703 *0001V,01/05/70 12:36:31.500,1014.424960
4914797 *0001V,01/05/70 12:36:31.600,1014.425209
4914906 *0001V,01/05/70 12:36:31.700,1014.425332
4915000 *0001V,01/05/70 12:36:31.800,1014.425626
4915109 *0001V,01/05/70 12:36:31.900,1014.425290
4915203 *0001V,01/05/70 12:36:32.000,1014.426081
4915296 *0001V,01/05/70 12:36:32.100,1014.426858
4915405 *0001V,01/05/70 12:36:32.200,1014.427034
4915499 *0001V,01/05/70 12:36:32.300,1014.427295
4915608 *0001V,01/05/70 12:36:32.400,1014.427774
4915702 *0001V,01/05/70 12:36:32.500,1014.427534
4915811 *0001V,01/05/70 12:36:32.600,1014.427526
4915905 *0001V,01/05/70 12:36:32.700,1014.427431
4915998 *0001V,01/05/70 12:36:32.800,1014.427297
4916107 *0001V,01/05/70 12:36:32.900,1014.427053
4916201 *0001V,01/05/70 12:36:33.000,1014.427124
4916310 *0001V,01/05/70 12:36:33.100,1014.427086
4916404 *0001V,01/05/70 12:36:33.200,1014.427392
4916497 *0001V,01/05/70 12:36:33.300,1014.427069
4916607 *0001V,01/05/70 12:36:33.400,1014.427413
4916700 *0001V,01/05/70 12:36:33.500,1014.427178
4916809 *0001V,01/05/70 12:36:33.600,1014.426410
4916903 *0001V,01/05/70 12:36:33.700,1014.426604
4916997 *0001V,01/05/70 12:36:33.800,1014.426511
4917106 *0001V,01/05/70 12:36:33.900,1014.426144
4917199 *0001V,01/05/70 12:36:34.000,1014.426231
4917309 *0001V,01/05/70 12:36:34.100,1014.425866
4917402 *0001V,01/05/70 12:36:34.200,1014.426119
4917511 *0001V,01/05/70 12:36:34.300,1014.425669
4917605 *0001V,01/05/70 12:36:34.400,1014.425367
4917699 *0001V,01/05/70 12:36:34.500,1014.425064
4917808 *0001V,01/05/70 12:36:34.600,1014.425073
4917901 *0001V,01/05/70 12:36:34.700,1014.424454
4918011 *0001V,01/05/70 12:36:34.800,1014.423904
4918104 *0001V,01/05/70 12:36:34.900,1014.423904
4918198 *0001V,01/05/70 12:36:35.000,1014.423987
4918307 *0001V,01/05/70 12:36:35.100,1014.424436
4918401 *0001V,01/05/70 12:36:35.200,1014.423887
4918510 *0001V,01/05/70 12:36:35.300,1014.423484
4918603 *0001V,01/05/70 12:36:35.400,1014.423937
4918697 *0001V,01/05/70 12:36:35.500,1014.423653
4918806 *0001V,01/05/70 12:36:35.600,1014.423271
4918900 *0001V,01/05/70 12:36:35.700,1014.423201
4919009 *0001V,01/05/70 12:36:35.800,1014.423415
4919103 *0001V,01/05/70 12:36:35.900,1014.422995
4919196 *0001V,01/05/70 12:36:36.000,1014.423010
4919305 *0001V,01/05/70 12:36:36.100,1014.422276
4919399 *0001V,01/05/70 12:36:36.200,1014.422481
4919508 *0001V,01/05/70 12:36:36.300,1014.422369
4919602 *0001V,01/05/70 12:36:36.400,1014.422088
4919711 *0001V,01/05/70 12:36:36.500,1014.421988
4919805 *0001V,01/05/70 12:36:36.600,1014.421312
4919898 *0001V,01/05/70 12:36:36.700,1014.421814
4920007 *0001V,01/05/70 12:36:36.800,1014.421678
4920101 *0001V,01/05/70 12:36:36.900,1014.421873
4920210 *0001V,01/05/70 12:36:37.000,1014.421340
4920304 *0001V,01/05/70 12:36:37.100,1014.421327
4920397 *0001V,01/05/70 12:36:37.200,1014.421063
4920507 *0001V,01/05/70 12:36:37.300,1014.421720
4920600 *0001V,01/05/70 12:36:37.400,1014.421420
4920709 *0001V,01/05/70 12:36:37.500,1014.421575
4920803 *0001V,01/05/70 12:36:37.600,1014.421597
4920897 *0001V,01/05/70 12:36:37.700,1014.421607
4921006 *0001V,01/05/70 12:36:37.800,1014.421542
4921099 *0001V,01/05/70 12:36:37.900,1014.421181
4921209 *0001V,01/05/70 12:36:38.000,1014.421817
4921302 *0001V,01/05/70 12:36:38.100,1014.422272
4921396 *0001V,01/05/70 12:36:38.200,1014.422116
4921505 *0001V,01/05/70 12:36:38.300,1014.421724
4921599 *0001V,01/05/70 12:36:38.400,1014.422431
4921708 *0001V,01/05/70 12:36:38.500,1014.422948
4921801 *0001V,01/05/70 12:36:38.600,1014.422711
4921911 *0001V,01/05/70 12:36:38.700,1014.422933
4922004 *0001V,01/05/70 12:36:38.800,1014.422888
4922098 *0001V,01/05/70 12:36:38.900,1014.422768
4922207 *0001V,01/05/70 12:36:39.000,1014.423263
4922301 *0001V,01/05/70 12:36:39.100,1014.423585
4922410 *0001V,01/05/70 12:36:39.200,1014.423836
4922503 *0001V,01/05/70 12:36:39.300,1014.423863
4922597 *0001V,01/05/70 12:36:39.400,1014.424441
4922706 *0001V,01/05/70 12:36:39.500,1014.424623
4922800 *0001V,01/05/70 12:36:39.600,1014.424641
4922909 *0001V,01/05/70 12:36:39.700,1014.424951
4923003 *0001V,01/05/70 12:36:39.800,1014.424800
4923112 *0001V,01/05/70 12:36:39.900,1014.425054
4923205 *0001V,01/05/70 12:36:40.000,1014.425361
4923299 *0001V,01/05/70 12:36:40.100,1014.425281
4923408 *0001V,01/05/70 12:36:40.200,1014.426051
4923502 *0001V,01/05/70 12:36:40.300,1014.426361
4923611 *0001V,01/05/70 12:36:40.400,1014.426286
4923705 *0001V,01/05/70 12:36:40.500,1014.426189
4923798 *0001V,01/05/70 12:36:40.600,1014.426688
4923907 *0001V,01/05/70 12:36:40.700,1014.426661
4924001 *0001V,01/05/70 12:36:40.800,1014.427079
4924110 *0001V,01/05/70 12:36:40.900,1014.427093
4924204 *0001V,01/05/70 12:36:41.000,1014.426922
4924297 *0001V,01/05/70 12:36:41.100,1014.427242
4924407 *0001V,01/05/70 12:36:41.200,1014.427108
4924500 *0001V,01/05/70 12:36:41.300,1014.427575
4924609 *0001V,01/05/70 12:36:41.400,1014.427284
4924703 *0001V,01/05/70 12:36:41.500,1014.427662
4924797 *0001V,01/05/70 12:36:41.600,1014.427804
4924906 *0001V,01/05/70 12:36:41.700,1014.427958
4924999 *0001V,01/05/70 12:36:41.800,1014.427499
4925109 *0001V,01/05/70 12:36:41.900,1014.427752
4925202 *0001V,01/05/70 12:36:42.000,1014.427666
4925296 *0001V,01/05/70 12:36:42.100,1014.427812
4925405 *0001V,01/05/70 12:36:42.200,1014.428069
4925499 *0001V,01/05/70 12:36:42.300,1014.428104
4925608 *0001V,01/05/70 12:36:42.400,1014.427942
4925701 *0001V,01/05/70 12:36:42.500,1014.428383
4925811 *0001V,01/05/70 12:36:42.600,1014.428354
4925904 *0001V,01/05/70 12:36:42.700,1014.428228
4925998 *0001V,01/05/70 12:36:42.800,1014.428097
4926107 *0001V,01/05/70 12:36:42.900,1014.428361
4926201 *0001V,01/05/70 12:36:43.000,1014.428167
4926310 *0001V,01/05/70 12:36:43.100,1014.427959
4926403 *0001V,01/05/70 12:36:43.200,1014.427922
4926497 *0001V,01/05/70 12:36:43.300,1014.427573
4926606 *0001V,01/05/70 12:36:43.400,1014.427411
4926700 *0001V,01/05/70 12:36:43.500,1014.427799
4926809 *0001V,01/05/70 12:36:43.600,1014.427906
4926903 *0001V,01/05/70 12:36:43.700,1014.428577
4926996 *0001V,01/05/70 12:36:43.800,1014.428681
4927105 *0001V,01/05/70 12:36:43.900,1014.428343
4927199 *0001V,01/05/70 12:36:44.000,1014.428277
4927308 *0001V,01/05/70 12:36:44.100,1014.428072
4927402 *0001V,01/05/70 12:36:44.200,1014.427540
4927511 *0001V,01/05/70 12:36:44.300,1014.427489
4927605 *0001V,01/05/70 12:36:44.400,1014.427002
4927698 *0001V,01/05/70 12:36:44.500,1014.427300
4927807 *0001V,01/05/70 12:36:44.600,1014.426820
4927901 *0001V,01/05/70 12:36:44.700,1014.426873
4928010 *0001V,01/05/70 12:36:44.800,1014.426936
4928104 *0001V,01/05/70 12:36:44.900,1014.426435
4928197 *0001V,01/05/70 12:36:45.000,1014.426559
4928307 *0001V,01/05/70 12:36:45.100,1014.426408
4928400 *0001V,01/05/70 12:36:45.200,1014.426450
4928509 *0001V,01/05/70 12:36:45.300,1014.426354
4928603 *0001V,01/05/70 12:36:45.400,1014.426477
4928697 *0001V,01/05/70 12:36:45.500,1014.426643
4928806 *0001V,01/05/70 12:36:45.600,1014.426534
4928899 *0001V,01/05/70 12:36:45.700,1014.426163
4929009 *0001V,01/05/70 12:36:45.800,1014.425936
4929102 *0001V,01/05/70 12:36:45.900,1014.426037
4929196 *0001V,01/05/70 12:36:46.000,1014.426221
4929305 *0001V,01/05/70 12:36:46.100,1014.425959
4929399 *0001V,01/05/70 12:36:46.200,1014.426075
4929508 *0001V,01/05/70 12:36:46.300,1014.426084
4929601 *0001V,01/05/70 12:36:46.400,1014.425872
4929711 *0001V,01/05/70 12:36:46.500,1014.426043
4929804 *0001V,01/05/70 12:36:46.600,1014.426517
4929898 *0001V,01/05/70 12:36:46.700,1014.426590
4930007 *0001V,01/05/70 12:36:46.800,1014.426712
4930101 *0001V,01/05/70 12:36:46.900,1014.426972
4930210 *0001V,01/05/70 12:36:47.000,1014.426545
4930303 *0001V,01/05/70 12:36:47.100,1014.426753
4930397 *0001V,01/05/70 12:36:47.200,1014.426891
4930506 *0001V,01/05/70 12:36:47.300,1014.427232
4930600 *0001V,01/05/70 12:36:47.400,1014.427540
4930709 *0001V,01/05/70 12:36:47.500,1014.427516
4930803 *0001V,01/05/70 12:36:47.600,1014.427761
4930896 *0001V,01/05/70 12:36:47.700,1014.427928
4931005 *0001V,01/05/70 12:36:47.800,1014.428026
4931099 *0001V,01/05/70 12:36:47.900,1014.427982
4931208 *0001V,01/05/70 12:36:48.000,1014.428308
4931302 *0001V,01/05/70 12:36:48.100,1014.428708
4931411 *0001V,01/05/70 12:36:48.200,1014.428994
4931505 *0001V,01/05/70 12:36:48.300,1014.429338
4931598 *0001V,01/05/70 12:36:48.400,1014.429660
4931707 *0001V,01/05/70 12:36:48.500,1014.429686
4931801 *0001V,01/05/70 12:36:48.600,1014.430061
4931910 *0001V,01/05/70 12:36:48.700,1014.429778
4932004 *0001V,01/05/70 12:36:48.800,1014.430029
4932097 *0001V,01/05/70 12:36:48.900,1014.430022
4932207 *0001V,01/05/70 12:36:49.000,1014.429946
4932300 *0001V,01/05/70 12:36:49.100,1014.430303
4932409 *0001V,01/05/70 12:36:49.200,1014.429682
4932503 *0001V,01/05/70 12:36:49.300,1014.429544
4932597 *0001V,01/05/70 12:36:49.400,1014.429530
4932706 *0001V,01/05/70 12:36:49.500,1014.429871
4932799 *0001V,01/05/70 12:36:49.600,1014.429733
4932909 *0001V,01/05/70 12:36:49.700,1014.430161
4933002 *0001V,01/05/70 12:36:49.800,1014.430144
4933111 *0001V,01/05/70 12:36:49.900,1014.430076
4933205 *0001V,01/05/70 12:36:50.000,1014.430126
4933299 *0001V,01/05/70 12:36:50.100,1014.430440
4933408 *0001V,01/05/70 12:36:50.200,1014.430398
4933501 *0001V,01/05/70 12:36:50.300,1014.430270
4933611 *0001V,01/05/70 12:36:50.400,1014.429850
4933704 *0001V,01/05/70 12:36:50.500,1014.429635
4933798 *0001V,01/05/70 12:36:50.600,1014.428978
4933907 *0001V,01/05/70 12:36:50.700,1014.428799
4934001 *0001V,01/05/70 12:36:50.800,1014.428367
4934110 *0001V,01/05/70 12:36:50.900,1014.428488
4934203 *0001V,01/05/70 12:36:51.000,1014.427839
4934297 *0001V,01/05/70 12:36:51.100,1014.427761
4934406 *0001V,01/05/70 12:36:51.200,1014.427923
4934500 *0001V,01/05/70 12:36:51.300,1014.427713
4934609 *0001V,01/05/70 12:36:51.400,1014.427591
4934703 *0001V,01/05/70 12:36:51.500,1014.427623
4934796 *0001V,01/05/70 12:36:51.600,1014.427616
4934905 *0001V,01/05/70 12:36:51.700,1014.427056
4934999 *0001V,01/05/70 12:36:51.800,1014.426874
4935108 *0001V,01/05/70 12:36:51.900,1014.426765
4935202 *0001V,01/05/70 12:36:52.000,1014.426244
4935295 *0001V,01/05/70 12:36:52.100,1014.426174
4935405 *0001V,01/05/70 12:36:52.200,1014.425622
4935498 *0001V,01/05/70 12:36:52.300,1014.425288
4935607 *0001V,01/05/70 12:36:52.400,1014.425322
4935701 *0001V,01/05/70 12:36:52.500,1014.425184
4935810 *0001V,01/05/70 12:36:52.600,1014.423571
4935904 *0001V,01/05/70 12:36:52.700,1014.423267
4935997 *0001V,01/05/70 12:36:52.800,1014.422981
4936107 *0001V,01/05/70 12:36:52.900,1014.423131
4936200 *0001V,01/05/70 12:36:53.000,1014.423279
4936309 *0001V,01/05/70 12:36:53.100,1014.423322
4936403 *0001V,01/05/70 12:36:53.200,1014.423318
4936497 *0001V,01/05/70 12:36:53.300,1014.423645
4936606 *0001V,01/05/70 12:36:53.400,1014.423498
4936699 *0001V,01/05/70 12:36:53.500,1014.423112
4936809 *0001V,01/05/70 12:36:53.600,1014.423911
4936902 *0001V,01/05/70 12:36:53.700,1014.423665
4936996 *0001V,01/05/70 12:36:53.800,1014.423895
4937105 *0001V,01/05/70 12:36:53.900,1014.424045
4937199 *0001V,01/05/70 12:36:54.000,1014.424381
4937308 *0001V,01/05/70 12:36:54.100,1014.424842
4937401 *0001V,01/05/70 12:36:54.200,1014.424697
4937511 *0001V,01/05/70 12:36:54.300,1014.425305
4937604 *0001V,01/05/70 12:36:54.400,1014.425573
4937698 *0001V,01/05/70 12:36:54.500,1014.426221
4937807 *0001V,01/05/70 12:36:54.600,1014.426929
4937901 *0001V,01/05/70 12:36:54.700,1014.427021
4938010 *0001V,01/05/70 12:36:54.800,1014.427372
4938103 *0001V,01/05/70 12:36:54.900,1014.427237
4938197 *0001V,01/05/70 12:36:55.000,1014.426997
4938306 *0001V,01/05/70 12:36:55.100,1014.427053
4938400 *0001V,01/05/70 12:36:55.200,1014.427570
4938509 *0001V,01/05/70 12:36:55.300,1014.428246
4938603 *0001V,01/05/70 12:36:55.400,1014.428477
4938696 *0001V,01/05/70 12:36:55.500,1014.428314
4938805 *0001V,01/05/70 12:36:55.600,1014.428302
4938899 *0001V,01/05/70 12:36:55.700,1014.428164
4939008 *0001V,01/05/70 12:36:55.800,1014.428570
4939102 *0001V,01/05/70 12:36:55.900,1014.428736
4939211 *0001V,01/05/70 12:36:56.000,1014.428675
4939305 *0001V,01/05/70 12:36:56.100,1014.429105
4939398 *0001V,01/05/70 12:36:56.200,1014.429055
4939507 *0001V,01/05/70 12:36:56.300,1014.429262
4939601 *0001V,01/05/70 12:36:56.400,1014.429097
4939710 *0001V,01/05/70 12:36:56.500,1014.429211
4939804 *0001V,01/05/70 12:36:56.600,1014.428715
4939897 *0001V,01/05/70 12:36:56.700,1014.429088
4940007 *0001V,01/05/70 12:36:56.800,1014.428546
4940100 *0001V,01/05/70 12:36:56.900,1014.428789
4940209 *0001V,01/05/70 12:36:57.000,1014.429108
4940303 *0001V,01/05/70 12:36:57.100,1014.429157
4940397 *0001V,01/05/70 12:36:57.200,1014.429429
4940506 *0001V,01/05/70 12:36:57.300,1014.429264
4940599 *0001V,01/05/70 12:36:57.400,1014.429184
4940709 *0001V,01/05/70 12:36:57.500,1014.429339
4940802 *0001V,01/05/70 12:36:57.600,1014.429612
4940896 *0001V,01/05/70 12:36:57.700,1014.429316
4941005 *0001V,01/05/70 12:36:57.800,1014.429090
4941099 *0001V,01/05/70 12:36:57.900,1014.428767
4941208 *0001V,01/05/70 12:36:58.000,1014.428603
4941301 *0001V,01/05/70 12:36:58.100,1014.428398
4941411 *0001V,01/05/70 12:36:58.200,1014.428549
4941504 *0001V,01/05/70 12:36:58.300,1014.428610
4941598 *0001V,01/05/70 12:36:58.400,1014.428373
4941707 *0001V,01/05/70 12:36:58.500,1014.428326
4941801 *0001V,01/05/70 12:36:58.600,1014.427964
4941910 *0001V,01/05/70 12:36:58.700,1014.427478
4942003 *0001V,01/05/70 12:36:58.800,1014.427380
4942097 *0001V,01/05/70 12:36:58.900,1014.427034
4942206 *0001V,01/05/70 12:36:59.000,1014.426689
4942300 *0001V,01/05/70 12:36:59.100,1014.426536
4942409 *0001V,01/05/70 12:36:59.200,1014.426641
4942503 *0001V,01/05/70 12:36:59.300,1014.426503
4942596 *0001V,01/05/70 12:36:59.400,1014.426363
4942705 *0001V,01/05/70 12:36:59.500,1014.426466
4942799 *0001V,01/05/70 12:36:59.600,1014.426336
4942908 *0001V,01/05/70 12:36:59.700,1014.426142
4943002 *0001V,01/05/70 12:36:59.800,1014.425845
4943111 *0001V,01/05/70 12:36:59.900,1014.425881
4943205 *0001V,01/05/70 12:37:00.000,1014.425872
4943298 *0001V,01/05/70 12:37:00.100,1014.425573
4943407 *0001V,01/05/70 12:37:00.200,1014.425795
4943501 *0001V,01/05/70 12:37:00.300,1014.425541
4943610 *0001V,01/05/70 12:37:00.400,1014.425508
4943704 *0001V,01/05/70 12:37:00.500,1014.425645
4943797 *0001V,01/05/70 12:37:00.600,1014.425676
4943907 *0001V,01/05/70 12:37:00.700,1014.425409
4944000 *0001V,01/05/70 12:37:00.800,1014.425360
4944109 *0001V,01/05/70 12:37:00.900,1014.425676
4944203 *0001V,01/05/70 12:37:01.000,1014.426260
4944297 *0001V,01/05/70 12:37:01.100,1014.426243
4944406 *0001V,01/05/70 12:37:01.200,1014.426363
4944499 *0001V,01/05/70 12:37:01.300,1014.426810
4944609 *0001V,01/05/70 12:37:01.400,1014.427201
4944702 *0001V,01/05/70 12:37:01.500,1014.427146
4944796 *0001V,01/05/70 12:37:01.600,1014.427320
4944905 *0001V,01/05/70 12:37:01.700,1014.427271
4944999 *0001V,01/05/70 12:37:01.800,1014.427281
4945108 *0001V,01/05/70 12:37:01.900,1014.427794
4945201 *0001V,01/05/70 12:37:02.000,1014.427927
4945311 *0001V,01/05/70 12:37:02.100,1014.428150
4945404 *0001V,01/05/70 12:37:02.200,1014.428229
4945498 *0001V,01/05/70 12:37:02.300,1014.428543
4945607 *0001V,01/05/70 12:37:02.400,1014.428818
4945701 *0001V,01/05/70 12:37:02.500,1014.428916
4945810 *0001V,01/05/70 12:37:02.600,1014.429046
4945903 *0001V,01/05/70 12:37:02.700,1014.429641
4945997 *0001V,01/05/70 12:37:02.800,1014.430281
4946106 *0001V,01/05/70 12:37:02.900,1014.430221
4946200 *0001V,01/05/70 12:37:03.000,1014.430370
4946309 *0001V,01/05/70 12:37:03.100,1014.430352
4946403 *0001V,01/05/70 12:37:03.200,1014.430817
4946496 *0001V,01/05/70 12:37:03.300,1014.431050
4946605 *0001V,01/05/70 12:37:03.400,1014.431170
4946699 *0001V,01/05/70 12:37:03.500,1014.431065
4946808 *0001V,01/05/70 12:37:03.600,1014.431745
4946902 *0001V,01/05/70 12:37:03.700,1014.432105
4947011 *0001V,01/05/70 12:37:03.800,1014.431967
4947105 *0001V,01/05/70 12:37:03.900,1014.432567
4947198 *0001V,01/05/70 12:37:04.000,1014.432970
4947307 *0001V,01/05/70 12:37:04.100,1014.433003
4947401 *0001V,01/05/70 12:37:04.200,1014.433048
4947510 *0001V,01/05/70 12:37:04.300,1014.433336
4947604 *0001V,01/05/70 12:37:04.400,1014.433496
4947697 *0001V,01/05/70 12:37:04.500,1014.433700
4947807 *0001V,01/05/70 12:37:04.600,1014.433762
4947900 *0001V,01/05/70 12:37:04.700,1014.433783
4948009 *0001V,01/05/70 12:37:04.800,1014.433692
4948103 *0001V,01/05/70 12:37:04.900,1014.433807
4948197 *0001V,01/05/70 12:37:05.000,1014.433556
4948306 *0001V,01/05/70 12:37:05.100,1014.433461
4948399 *0001V,01/05/70 12:37:05.200,1014.433149
4948509 *0001V,01/05/70 12:37:05.300,1014.432888
4948602 *0001V,01/05/70 12:37:05.400,1014.432807
4948696 *0001V,01/05/70 12:37:05.500,1014.432518
4948805 *0001V,01/05/70 12:37:05.600,1014.431924
4948899 *0001V,01/05/70 12:37:05.700,1014.431811
4949008 *0001V,01/05/70 12:37:05.800,1014.431453
4949101 *0001V,01/05/70 12:37:05.900,1014.431314
4949211 *0001V,01/05/70 12:37:06.000,1014.430984
4949304 *0001V,01/05/70 12:37:06.100,1014.430495
4949398 *0001V,01/05/70 12:37:06.200,1014.430383
4949507 *0001V,01/05/70 12:37:06.300,1014.430020
4949601 *0001V,01/05/70 12:37:06.400,1014.429621
4949710 *0001V,01/05/70 12:37:06.500,1014.429321
4949803 *0001V,01/05/70 12:37:06.600,1014.429055
4949897 *0001V,01/05/70 12:37:06.700,1014.428719
4950006 *0001V,01/05/70 12:37:06.800,1014.428592
4950100 *0001V,01/05/70 12:37:06.900,1014.428014
4950209 *0001V,01/05/70 12:37:07.000,1014.427653
4950303 *0001V,01/05/70 12:37:07.100,1014.427356
4950396 *0001V,01/05/70 12:37:07.200,1014.426727
4950505 *0001V,01/05/70 12:37:07.300,1014.426647
4950599 *0001V,01/05/70 12:37:07.400,1014.426086
4950708 *0001V,01/05/70 12:37:07.500,1014.425674
4950802 *0001V,01/05/70 12:37:07.600,1014.425631
4950895 *0001V,01/05/70 12:37:07.700,1014.425376
4951005 *0001V,01/05/70 12:37:07.800,1014.425008
4951098 *0001V,01/05/70 12:37:07.900,1014.425024
4951207 *0001V,01/05/70 12:37:08.000,1014.424739
4951301 *0001V,01/05/70 12:37:08.100,1014.424500
4951410 *0001V,01/05/70 12:37:08.200,1014.424606
4951504 *0001V,01/05/70 12:37:08.300,1014.424443
4951597 *0001V,01/05/70 12:37:08.400,1014.424646
4951707 *0001V,01/05/70 12:37:08.500,1014.424222
4951800 *0001V,01/05/70 12:37:08.600,1014.424406
4951909 *0001V,01/05/70 12:37:08.700,1014.424511
4952003 *0001V,01/05/70 12:37:08.800,1014.424895
4952097 *0001V,01/05/70 12:37:08.900,1014.424680
4952206 *0001V,01/05/70 12:37:09.000,1014.424953
4952299 *0001V,01/05/70 12:37:09.100,1014.424985
4952409 *0001V,01/05/70 12:37:09.200,1014.425235
4952502 *0001V,01/05/70 12:37:09.300,1014.425472
4952596 *0001V,01/05/70 12:37:09.400,1014.425470
4952705 *0001V,01/05/70 12:37:09.500,1014.426173
4952799 *0001V,01/05/70 12:37:09.600,1014.426451
4952908 *0001V,01/05/70 12:37:09.700,1014.427273
4953001 *0001V,01/05/70 12:37:09.800,1014.427143
4953111 *0001V,01/05/70 12:37:09.900,1014.427364
4953204 *0001V,01/05/70 12:37:10.000,1014.427662
4953298 *0001V,01/05/70 12:37:10.100,1014.427872
4953407 *0001V,01/05/70 12:37:10.200,1014.428305
4953501 *0001V,01/05/70 12:37:10.300,1014.428356
4953610 *0001V,01/05/70 12:37:10.400,1014.428719
4953703 *0001V,01/05/70 12:37:10.500,1014.429229
4953797 *0001V,01/05/70 12:37:10.600,1014.429738
4953906 *0001V,01/05/70 12:37:10.700,1014.429549
4954000 *0001V,01/05/70 12:37:10.800,1014.429742
4954109 *0001V,01/05/70 12:37:10.900,1014.430486
4954203 *0001V,01/05/70 12:37:11.000,1014.430454
4954296 *0001V,01/05/70 12:37:11.100,1014.430720
4954405 *0001V,01/05/70 12:37:11.200,1014.430949
4954499 *0001V,01/05/70 12:37:11.300,1014.431281
4954608 *0001V,01/05/70 12:37:11.400,1014.431419
4954702 *0001V,01/05/70 12:37:11.500,1014.431782
4954811 *0001V,01/05/70 12:37:11.600,1014.431907
4954905 *0001V,01/05/70 12:37:11.700,1014.431642
4954998 *0001V,01/05/70 12:37:11.800,1014.431826
4955107 *0001V,01/05/70 12:37:11.900,1014.432424
4955201 *0001V,01/05/70 12:37:12.000,1014.432367
4955310 *0001V,01/05/70 12:37:12.100,1014.432627
4955404 *0001V,01/05/70 12:37:12.200,1014.432517
4955497 *0001V,01/05/70 12:37:12.300,1014.432306
4955607 *0001V,01/05/70 12:37:12.400,1014.432488
4955700 *0001V,01/05/70 12:37:12.500,1014.432121
4955809 *0001V,01/05/70 12:37:12.600,1014.431947
4955903 *0001V,01/05/70 12:37:12.700,1014.431860
4955997 *0001V,01/05/70 12:37:12.800,1014.431610
4956106 *0001V,01/05/70 12:37:12.900,1014.431164
4956199 *0001V,01/05/70 12:37:13.000,1014.430924
4956309 *0001V,01/05/70 12:37:13.100,1014.430700
4956402 *0001V,01/05/70 12:37:13.200,1014.430556
4956496 *0001V,01/05/70 12:37:13.300,1014.430233
4956605 *0001V,01/05/70 12:37:13.400,1014.430321
4956699 *0001V,01/05/70 12:37:13.500,1014.429654
4956808 *0001V,01/05/70 12:37:13.600,1014.429396
4956901 *0001V,01/05/70 12:37:13.700,1014.428617
4957011 *0001V,01/05/70 12:37:13.800,1014.427910
4957104 *0001V,01/05/70 12:37:13.900,1014.427454
4957198 *0001V,01/05/70 12:37:14.000,1014.427458
4957307 *0001V,01/05/70 12:37:14.100,1014.426662
4957401 *0001V,01/05/70 12:37:14.200,1014.426129
4957510 *0001V,01/05/70 12:37:14.300,1014.425887
4957603 *0001V,01/05/70 12:37:14.400,1014.425332
4957697 *0001V,01/05/70 12:37:14.500,1014.424705
4957806 *0001V,01/05/70 12:37:14.600,1014.424630
4957900 *0001V,01/05/70 12:37:14.700,1014.424179
4958009 *0001V,01/05/70 12:37:14.800,1014.423664
4958103 *0001V,01/05/70 12:37:14.900,1014.423263
4958196 *0001V,01/05/70 12:37:15.000,1014.423164
4958305 *0001V,01/05/70 12:37:15.100,1014.422714
4958399 *0001V,01/05/70 12:37:15.200,1014.422435
4958508 *0001V,01/05/70 12:37:15.300,1014.422394
4958602 *0001V,01/05/70 12:37:15.400,1014.422104
4958711 *0001V,01/05/70 12:37:15.500,1014.421808
4958805 *0001V,01/05/70 12:37:15.600,1014.421554
4958898 *0001V,01/05/70 12:37:15.700,1014.421656
4959007 *0001V,01/05/70 12:37:15.800,1014.421389
4959101 *0001V,01/05/70 12:37:15.900,1014.421669
4959210 *0001V,01/05/70 12:37:16.000,1014.422009
4959304 *0001V,01/05/70 12:37:16.100,1014.422127
4959397 *0001V,01/05/70 12:37:16.200,1014.422385
4959507 *0001V,01/05/70 12:37:16.300,1014.422488
4959600 *0001V,01/05/70 12:37:16.400,1014.422812
4959709 *0001V,01/05/70 12:37:16.500,1014.423384
4959803 *0001V,01/05/70 12:37:16.600,1014.423530
4959897 *0001V,01/05/70 12:37:16.700,1014.423730
5000006 *0001V,01/05/70 12:37:16.800,1014.423969
5000099 *0001V,01/05/70 12:37:16.900,1014.424632
5000209 *0001V,01/05/70 12:37:17.000,1014.425385
5000302 *0001V,01/05/70 12:37:17.100,1014.425757
5000396 *0001V,01/05/70 12:37:17.200,1014.426127
5000505 *0001V,01/05/70 12:37:17.300,1014.425948
5000599 *0001V,01/05/70 12:37:17.400,1014.426356
5000708 *0001V,01/05/70 12:37:17.500,1014.426880
5000801 *0001V,01/05/70 12:37:17.600,1014.426958
5000911 *0001V,01/05/70 12:37:17.700,1014.427234
5001004 *0001V,01/05/70 12:37:17.800,1014.428221
5001098 *0001V,01/05/70 12:37:17.900,1014.428362
5001207 *0001V,01/05/70 12:37:18.000,1014.429053
5001301 *0001V,01/05/70 12:37:18.100,1014.429401
5001410 *0001V,01/05/70 12:37:18.200,1014.429402
5001503 *0001V,01/05/70 12:37:18.300,1014.429948
5001597 *0001V,01/05/70 12:37:18.400,1014.430654
5001706 *0001V,01/05/70 12:37:18.500,1014.430502
5001800 *0001V,01/05/70 12:37:18.600,1014.431135
5001909 *0001V,01/05/70 12:37:18.700,1014.431640
5002003 *0001V,01/05/70 12:37:18.800,1014.431837
5002096 *0001V,01/05/70 12:37:18.900,1014.432393
5002206 *0001V,01/05/70 12:37:19.000,1014.432682
5002299 *0001V,01/05/70 12:37:19.100,1014.433518
5002408 *0001V,01/05/70 12:37:19.200,1014.433775
5002502 *0001V,01/05/70 12:37:19.300,1014.433603
5002596 *0001V,01/05/70 12:37:19.400,1014.433146
5002705 *0001V,01/05/70 12:37:19.500,1014.432890
5002798 *0001V,01/05/70 12:37:19.600,1014.433632
5002908 *0001V,01/05/70 12:37:19.700,1014.434250
5003001 *0001V,01/05/70 12:37:19.800,1014.433583
5003110 *0001V,01/05/70 12:37:19.900,1014.434036
5003204 *0001V,01/05/70 12:37:20.000,1014.433738
5003298 *0001V,01/05/70 12:37:20.100,1014.433404
5003407 *0001V,01/05/70 12:37:20.200,1014.432387
5003500 *0001V,01/05/70 12:37:20.300,1014.432274
5003610 *0001V,01/05/70 12:37:20.400,1014.432504
5003703 *0001V,01/05/70 12:37:20.500,1014.432205
5003797 *0001V,01/05/70 12:37:20.600,1014.431621
5003906 *0001V,01/05/70 12:37:20.700,1014.431660
5004000 *0001V,01/05/70 12:37:20.800,1014.431043
5004109 *0001V,01/05/70 12:37:20.900,1014.430459
5004202 *0001V,01/05/70 12:37:21.000,1014.429788
5004296 *0001V,01/05/70 12:37:21.100,1014.429103
5004405 *0001V,01/05/70 12:37:21.200,1014.428327
5004499 *0001V,01/05/70 12:37:21.300,1014.428067
5004608 *0001V,01/05/70 12:37:21.400,1014.427361
5004702 *0001V,01/05/70 12:37:21.500,1014.426642
5004811 *0001V,01/05/70 12:37:21.600,1014.426717
5004904 *0001V,01/05/70 12:37:21.700,1014.425916
5004998 *0001V,01/05/70 12:37:21.800,1014.425616
5005107 *0001V,01/05/70 12:37:21.900,1014.424906
5005201 *0001V,01/05/70 12:37:22.000,1014.424084
5005310 *0001V,01/05/70 12:37:22.100,1014.424486
5005404 *0001V,01/05/70 12:37:22.200,1014.423761
5005497 *0001V,01/05/70 12:37:22.300,1014.423460
5005606 *0001V,01/05/70 12:37:22.400,1014.423474
5005700 *0001V,01/05/70 12:37:22.500,1014.423225
5005809 *0001V,01/05/70 12:37:22.600,1014.422543
5005903 *0001V,01/05/70 12:37:22.700,1014.422539
5005996 *0001V,01/05/70 12:37:22.800,1014.422203
5006106 *0001V,01/05/70 12:37:22.900,1014.422615
5006199 *0001V,01/05/70 12:37:23.000,1014.422529
5006308 *0001V,01/05/70 12:37:23.100,1014.422630
5006402 *0001V,01/05/70 12:37:23.200,1014.422446
5006511 *0001V,01/05/70 12:37:23.300,1014.422975
5006605 *0001V,01/05/70 12:37:23.400,1014.423212
5006698 *0001V,01/05/70 12:37:23.500,1014.423023
5006808 *0001V,01/05/70 12:37:23.600,1014.422987
5006901 *0001V,01/05/70 12:37:23.700,1014.423911
5007010 *0001V,01/05/70 12:37:23.800,1014.424067
5007104 *0001V,01/05/70 12:37:23.900,1014.424034
5007198 *0001V,01/05/70 12:37:24.000,1014.423523
5007307 *0001V,01/05/70 12:37:24.100,1014.423801
5007400 *0001V,01/05/70 12:37:24.200,1014.423950
5007510 *0001V,01/05/70 12:37:24.300,1014.423924
5007603 *0001V,01/05/70 12:37:24.400,1014.424219
5007697 *0001V,01/05/70 12:37:24.500,1014.425091
5007806 *0001V,01/05/70 12:37:24.600,1014.425847
5007900 *0001V,01/05/70 12:37:24.700,1014.426735
5008009 *0001V,01/05/70 12:37:24.800,1014.427163
5008102 *0001V,01/05/70 12:37:24.900,1014.428028
5008196 *0001V,01/05/70 12:37:25.000,1014.428619
5008305 *0001V,01/05/70 12:37:25.100,1014.429569
5008399 *0001V,01/05/70 12:37:25.200,1014.430316
5008508 *0001V,01/05/70 12:37:25.300,1014.430681
5008602 *0001V,01/05/70 12:37:25.400,1014.431207
5008711 *0001V,01/05/70 12:37:25.500,1014.432342
5008804 *0001V,01/05/70 12:37:25.600,1014.432827
5008898 *0001V,01/05/70 12:37:25.700,1014.433222
5009007 *0001V,01/05/70 12:37:25.800,1014.433942
5009101 *0001V,01/05/70 12:37:25.900,1014.434274
5009210 *0001V,01/05/70 12:37:26.000,1014.434973
5009304 *0001V,01/05/70 12:37:26.100,1014.435416
5009397 *0001V,01/05/70 12:37:26.200,1014.435751
5009506 *0001V,01/05/70 12:37:26.300,1014.436524
5009600 *0001V,01/05/70 12:37:26.400,1014.436411
5009709 *0001V,01/05/70 12:37:26.500,1014.436571
5009803 *0001V,01/05/70 12:37:26.600,1014.436568
5009896 *0001V,01/05/70 12:37:26.700,1014.437003
5010006 *0001V,01/05/70 12:37:26.800,1014.437179
5010099 *0001V,01/05/70 12:37:26.900,1014.437043
5010208 *0001V,01/05/70 12:37:27.000,1014.437027
5010302 *0001V,01/05/70 12:37:27.100,1014.436946
5010411 *0001V,01/05/70 12:37:27.200,1014.436896
5010505 *0001V,01/05/70 12:37:27.300,1014.436638
5010598 *0001V,01/05/70 12:37:27.400,1014.436665
5010708 *0001V,01/05/70 12:37:27.500,1014.436481
5010801 *0001V,01/05/70 12:37:27.600,1014.436019
5010910 *0001V,01/05/70 12:37:27.700,1014.435869
5011004 *0001V,01/05/70 12:37:27.800,1014.435441
5011098 *0001V,01/05/70 12:37:27.900,1014.435489
5011207 *0001V,01/05/70 12:37:28.000,1014.434950
5011300 *0001V,01/05/70 12:37:28.100,1014.434553
5011410 *0001V,01/05/70 12:37:28.200,1014.434146
5011503 *0001V,01/05/70 12:37:28.300,1014.433582
5011597 *0001V,01/05/70 12:37:28.400,1014.433074
5011706 *0001V,01/05/70 12:37:28.500,1014.432610
5011800 *0001V,01/05/70 12:37:28.600,1014.432026
5011909 *0001V,01/05/70 12:37:28.700,1014.431424
5012002 *0001V,01/05/70 12:37:28.800,1014.430658
5012096 *0001V,01/05/70 12:37:28.900,1014.430206
5012205 *0001V,01/05/70 12:37:29.000,1014.429844
5012299 *0001V,01/05/70 12:37:29.100,1014.429194
5012408 *0001V,01/05/70 12:37:29.200,1014.429143
5012502 *0001V,01/05/70 12:37:29.300,1014.428646
5012611 *0001V,01/05/70 12:37:29.400,1014.427995
5012704 *0001V,01/05/70 12:37:29.500,1014.427909
5012798 *0001V,01/05/70 12:37:29.600,1014.427275
5012907 *0001V,01/05/70 12:37:29.700,1014.427144
5013001 *0001V,01/05/70 12:37:29.800,1014.426776
5013110 *0001V,01/05/70 12:37:29.900,1014.426336
5013204 *0001V,01/05/70 12:37:30.000,1014.426274
5013297 *0001V,01/05/70 12:37:30.100,1014.426143
5013406 *0001V,01/05/70 12:37:30.200,1014.425957
5013500 *0001V,01/05/70 12:37:30.300,1014.425761
5013609 *0001V,01/05/70 12:37:30.400,1014.425171
5013703 *0001V,01/05/70 12:37:30.500,1014.425117
5013796 *0001V,01/05/70 12:37:30.600,1014.425076
5013906 *0001V,01/05/70 12:37:30.700,1014.424931
5013999 *0001V,01/05/70 12:37:30.800,1014.425067
5014108 *0001V,01/05/70 12:37:30.900,1014.425256
5014202 *0001V,01/05/70 12:37:31.000,1014.425357
5014296 *0001V,01/05/70 12:37:31.100,1014.425097
5014405 *0001V,01/05/70 12:37:31.200,1014.425391
5014498 *0001V,01/05/70 12:37:31.300,1014.425249
5014608 *0001V,01/05/70 12:37:31.400,1014.425839
5014701 *0001V,01/05/70 12:37:31.500,1014.426189
5014810 *0001V,01/05/70 12:37:31.600,1014.426631
5014904 *0001V,01/05/70 12:37:31.700,1014.427000
5014998 *0001V,01/05/70 12:37:31.800,1014.426687
5015107 *0001V,01/05/70 12:37:31.900,1014.427142
5015200 *0001V,01/05/70 12:37:32.000,1014.427611
5015310 *0001V,01/05/70 12:37:32.100,1014.428334
5015403 *0001V,01/05/70 12:37:32.200,1014.428483
5015497 *0001V,01/05/70 12:37:32.300,1014.429050
5015606 *0001V,01/05/70 12:37:32.400,1014.429250
5015700 *0001V,01/05/70 12:37:32.500,1014.430009
5015809 *0001V,01/05/70 12:37:32.600,1014.430526
5015902 *0001V,01/05/70 12:37:32.700,1014.431247
5015996 *0001V,01/05/70 12:37:32.800,1014.431844
5016105 *0001V,01/05/70 12:37:32.900,1014.432088
5016199 *0001V,01/05/70 12:37:33.000,1014.432395
5016308 *0001V,01/05/70 12:37:33.100,1014.432789
5016402 *0001V,01/05/70 12:37:33.200,1014.432946
5016511 *0001V,01/05/70 12:37:33.300,1014.433049
5016604 *0001V,01/05/70 12:37:33.400,1014.433416
5016698 *0001V,01/05/70 12:37:33.500,1014.434063
5016807 *0001V,01/05/70 12:37:33.600,1014.434125
5016901 *0001V,01/05/70 12:37:33.700,1014.434353
5017010 *0001V,01/05/70 12:37:33.800,1014.434540
5017104 *0001V,01/05/70 12:37:33.900,1014.435050
5017197 *0001V,01/05/70 12:37:34.000,1014.435038
5017306 *0001V,01/05/70 12:37:34.100,1014.434856
5017400 *0001V,01/05/70 12:37:34.200,1014.435085
5017509 *0001V,01/05/70 12:37:34.300,1014.434829
5017603 *0001V,01/05/70 12:37:34.400,1014.434966
5017696 *0001V,01/05/70 12:37:34.500,1014.434749
5017806 *0001V,01/05/70 12:37:34.600,1014.434390
5017899 *0001V,01/05/70 12:37:34.700,1014.434632
5018008 *0001V,01/05/70 12:37:34.800,1014.434620
5018102 *0001V,01/05/70 12:37:34.900,1014.434366
5018211 *0001V,01/05/70 12:37:35.000,1014.434430
5018305 *0001V,01/05/70 12:37:35.100,1014.434145
5018398 *0001V,01/05/70 12:37:35.200,1014.433941
5018508 *0001V,01/05/70 12:37:35.300,1014.433240
5018601 *0001V,01/05/70 12:37:35.400,1014.432863
5018710 *0001V,01/05/70 12:37:35.500,1014.432663
5018804 *0001V,01/05/70 12:37:35.600,1014.432386
5018898 *0001V,01/05/70 12:37:35.700,1014.432066
5019007 *0001V,01/05/70 12:37:35.800,1014.431896
5019100 *0001V,01/05/70 12:37:35.900,1014.432144
5019210 *0001V,01/05/70 12:37:36.000,1014.431673
5019303 *0001V,01/05/70 12:37:36.100,1014.430845
5019397 *0001V,01/05/70 12:37:36.200,1014.430889
5019506 *0001V,01/05/70 12:37:36.300,1014.430742
5019600 *0001V,01/05/70 12:37:36.400,1014.430535
5019709 *0001V,01/05/70 12:37:36.500,1014.430171
5019802 *0001V,01/05/70 12:37:36.600,1014.429956
5019896 *0001V,01/05/70 12:37:36.700,1014.429169
5020005 *0001V,01/05/70 12:37:36.800,1014.429259
5020099 *0001V,01/05/70 12:37:36.900,1014.429292
5020208 *0001V,01/05/70 12:37:37.000,1014.429299
5020302 *0001V,01/05/70 12:37:37.100,1014.429248
5020411 *0001V,01/05/70 12:37:37.200,1014.429052
5020504 *0001V,01/05/70 12:37:37.300,1014.428974
5020598 *0001V,01/05/70 12:37:37.400,1014.428419
5020707 *0001V,01/05/70 12:37:37.500,1014.428220
5020801 *0001V,01/05/70 12:37:37.600,1014.429065
5020910 *0001V,01/05/70 12:37:37.700,1014.428865
5021004 *0001V,01/05/70 12:37:37.800,1014.428944
5021097 *0001V,01/05/70 12:37:37.900,1014.428867
5021206 *0001V,01/05/70 12:37:38.000,1014.428754
5021300 *0001V,01/05/70 12:37:38.100,1014.428937
5021409 *0001V,01/05/70 12:37:38.200,1014.429196
5021503 *0001V,01/05/70 12:37:38.300,1014.429324
5021596 *0001V,01/05/70 12:37:38.400,1014.429355
5021706 *0001V,01/05/70 12:37:38.500,1014.429471
5021799 *0001V,01/05/70 12:37:38.600,1014.429747
5021908 *0001V,01/05/70 12:37:38.700,1014.429904
5022002 *0001V,01/05/70 12:37:38.800,1014.430164
5022096 *0001V,01/05/70 12:37:38.900,1014.430106
5022205 *0001V,01/05/70 12:37:39.000,1014.430336
5022298 *0001V,01/05/70 12:37:39.100,1014.431009
5022408 *0001V,01/05/70 12:37:39.200,1014.431170
5022501 *0001V,01/05/70 12:37:39.300,1014.431530
5022610 *0001V,01/05/70 12:37:39.400,1014.431558
5022704 *0001V,01/05/70 12:37:39.500,1014.431812
5022798 *0001V,01/05/70 12:37:39.600,1014.432022
5022907 *0001V,01/05/70 12:37:39.700,1014.432136
5023000 *0001V,01/05/70 12:37:39.800,1014.432055
5023110 *0001V,01/05/70 12:37:39.900,1014.432688
5023203 *0001V,01/05/70 12:37:40.000,1014.432553
5023297 *0001V,01/05/70 12:37:40.100,1014.432631
5023406 *0001V,01/05/70 12:37:40.200,1014.432901
5023500 *0001V,01/05/70 12:37:40.300,1014.433116
5023609 *0001V,01/05/70 12:37:40.400,1014.433268
5023702 *0001V,01/05/70 12:37:40.500,1014.433234
5023796 *0001V,01/05/70 12:37:40.600,1014.433316
5023905 *0001V,01/05/70 12:37:40.700,1014.433702
5023999 *0001V,01/05/70 12:37:40.800,1014.433797
5024108 *0001V,01/05/70 12:37:40.900,1014.433606
5024202 *0001V,01/05/70 12:37:41.000,1014.433798
5024311 *0001V,01/05/70 12:37:41.100,1014.433681
5024404 *0001V,01/05/70 12:37:41.200,1014.433762
5024498 *0001V,01/05/70 12:37:41.300,1014.433629
5024607 *0001V,01/05/70 12:37:41.400,1014.433793
5024701 *0001V,01/05/70 12:37:41.500,1014.433904
5024810 *0001V,01/05/70 12:37:41.600,1014.433815
5024904 *0001V,01/05/70 12:37:41.700,1014.433610
5024997 *0001V,01/05/70 12:37:41.800,1014.433593
5025106 *0001V,01/05/70 12:37:41.900,1014.432792
5025200 *0001V,01/05/70 12:37:42.000,1014.432514
5025309 *0001V,01/05/70 12:37:42.100,1014.432838
5025403 *0001V,01/05/70 12:37:42.200,1014.432441
5025496 *0001V,01/05/70 12:37:42.300,1014.432114
5025606 *0001V,01/05/70 12:37:42.400,1014.432330
5025699 *0001V,01/05/70 12:37:42.500,1014.431962
5025808 *0001V,01/05/70 12:37:42.600,1014.432013
5025902 *0001V,01/05/70 12:37:42.700,1014.431687
5026011 *0001V,01/05/70 12:37:42.800,1014.431298
5026105 *0001V,01/05/70 12:37:42.900,1014.430971
5026198 *0001V,01/05/70 12:37:43.000,1014.431512
5026308 *0001V,01/05/70 12:37:43.100,1014.431533
5026401 *0001V,01/05/70 12:37:43.200,1014.431243
5026510 *0001V,01/05/70 12:37:43.300,1014.430778
5026604 *0001V,01/05/70 12:37:43.400,1014.430377
5026698 *0001V,01/05/70 12:37:43.500,1014.430239
5026807 *0001V,01/05/70 12:37:43.600,1014.430200
5026900 *0001V,01/05/70 12:37:43.700,1014.430227
5027010 *0001V,01/05/70 12:37:43.800,1014.429177
5027103 *0001V,01/05/70 12:37:43.900,1014.429148
5027197 *0001V,01/05/70 12:37:44.000,1014.429058
5027306 *0001V,01/05/70 12:37:44.100,1014.428784
5027400 *0001V,01/05/70 12:37:44.200,1014.429230
5027509 *0001V,01/05/70 12:37:44.300,1014.429521
5027602 *0001V,01/05/70 12:37:44.400,1014.429680
5027696 *0001V,01/05/70 12:37:44.500,1014.429844
5027805 *0001V,01/05/70 12:37:44.600,1014.429648
5027899 *0001V,01/05/70 12:37:44.700,1014.429650
5028008 *0001V,01/05/70 12:37:44.800,1014.429659
5028102 *0001V,01/05/70 12:37:44.900,1014.429413
5028211 *0001V,01/05/70 12:37:45.000,1014.429866
5028304 *0001V,01/05/70 12:37:45.100,1014.429712
5028398 *0001V,01/05/70 12:37:45.200,1014.429409
5028507 *0001V,01/05/70 12:37:45.300,1014.429414
5028601 *0001V,01/05/70 12:37:45.400,1014.429903
5028710 *0001V,01/05/70 12:37:45.500,1014.430359
5028804 *0001V,01/05/70 12:37:45.600,1014.430119
5028897 *0001V,01/05/70 12:37:45.700,1014.429897
5029006 *0001V,01/05/70 12:37:45.800,1014.430550
5029100 *0001V,01/05/70 12:37:45.900,1014.430696
5029209 *0001V,01/05/70 12:37:46.000,1014.430591
5029303 *0001V,01/05/70 12:37:46.100,1014.430994
5029396 *0001V,01/05/70 12:37:46.200,1014.431178
5029506 *0001V,01/05/70 12:37:46.300,1014.431516
5029599 *0001V,01/05/70 12:37:46.400,1014.431556
5029708 *0001V,01/05/70 12:37:46.500,1014.431299
5029802 *0001V,01/05/70 12:37:46.600,1014.431761
5029911 *0001V,01/05/70 12:37:46.700,1014.431908
5030005 *0001V,01/05/70 12:37:46.800,1014.431801
5030098 *0001V,01/05/70 12:37:46.900,1014.431856
5030208 *0001V,01/05/70 12:37:47.000,1014.432077
5030301 *0001V,01/05/70 12:37:47.100,1014.432130
5030410 *0001V,01/05/70 12:37:47.200,1014.432246
5030504 *0001V,01/05/70 12:37:47.300,1014.432096
5030598 *0001V,01/05/70 12:37:47.400,1014.432279
5030707 *0001V,01/05/70 12:37:47.500,1014.432331
5030800 *0001V,01/05/70 12:37:47.600,1014.432140
5030910 *0001V,01/05/70 12:37:47.700,1014.431818
5031003 *0001V,01/05/70 12:37:47.800,1014.431994
5031097 *0001V,01/05/70 12:37:47.900,1014.431874
5031206 *0001V,01/05/70 12:37:48.000,1014.431989
5031300 *0001V,01/05/70 12:37:48.100,1014.432020
5031409 *0001V,01/05/70 12:37:48.200,1014.431926
5031502 *0001V,01/05/70 12:37:48.300,1014.431783
5031596 *0001V,01/05/70 12:37:48.400,1014.431718
5031705 *0001V,01/05/70 12:37:48.500,1014.431431
5031799 *0001V,01/05/70 12:37:48.600,1014.431499
5031908 *0001V,01/05/70 12:37:48.700,1014.431377
5032002 *0001V,01/05/70 12:37:48.800,1014.431851
5032111 *0001V,01/05/70 12:37:48.900,1014.432314
5032204 *0001V,01/05/70 12:37:49.000,1014.431445
5032298 *0001V,01/05/70 12:37:49.100,1014.430935
5032407 *0001V,01/05/70 12:37:49.200,1014.430592
5032501 *0001V,01/05/70 12:37:49.300,1014.430425
5032610 *0001V,01/05/70 12:37:49.400,1014.430258
5032704 *0001V,01/05/70 12:37:49.500,1014.429934
5032797 *0001V,01/05/70 12:37:49.600,1014.429562
5032906 *0001V,01/05/70 12:37:49.700,1014.429428
5033000 *0001V,01/05/70 12:37:49.800,1014.429080
5033109 *0001V,01/05/70 12:37:49.900,1014.429408
5033203 *0001V,01/05/70 12:37:50.000,1014.428976
5033296 *0001V,01/05/70 12:37:50.100,1014.428706
5033406 *0001V,01/05/70 12:37:50.200,1014.428702
5033499 *0001V,01/05/70 12:37:50.300,1014.428977
5033608 *0001V,01/05/70 12:37:50.400,1014.429038
5033702 *0001V,01/05/70 12:37:50.500,1014.428564
5033796 *0001V,01/05/70 12:37:50.600,1014.428211
5033905 *0001V,01/05/70 12:37:50.700,1014.428274
5033998 *0001V,01/05/70 12:37:50.800,1014.428690
5034108 *0001V,01/05/70 12:37:50.900,1014.428275
5034201 *0001V,01/05/70 12:37:51.000,1014.428544
5034310 *0001V,01/05/70 12:37:51.100,1014.428248
5034404 *0001V,01/05/70 12:37:51.200,1014.428106
5034498 *0001V,01/05/70 12:37:51.300,1014.428121
5034607 *0001V,01/05/70 12:37:51.400,1014.428801
5034700 *0001V,01/05/70 12:37:51.500,1014.428923
5034810 *0001V,01/05/70 12:37:51.600,1014.429092
5034903 *0001V,01/05/70 12:37:51.700,1014.428555
5034997 *0001V,01/05/70 12:37:51.800,1014.428926
5035106 *0001V,01/05/70 12:37:51.900,1014.429148
5035200 *0001V,01/05/70 12:37:52.000,1014.429411
5035309 *0001V,01/05/70 12:37:52.100,1014.429288
5035402 *0001V,01/05/70 12:37:52.200,1014.429229
5035496 *0001V,01/05/70 12:37:52.300,1014.429228
5035605 *0001V,01/05/70 12:37:52.400,1014.429243
5035699 *0001V,01/05/70 12:37:52.500,1014.429524
5035808 *0001V,01/05/70 12:37:52.600,1014.429524
5035902 *0001V,01/05/70 12:37:52.700,1014.429392
5036011 *0001V,01/05/70 12:37:52.800,1014.429930
5036104 *0001V,01/05/70 12:37:52.900,1014.430071
5036198 *0001V,01/05/70 12:37:53.000,1014.430015
5036307 *0001V,01/05/70 12:37:53.100,1014.430445
5036401 *0001V,01/05/70 12:37:53.200,1014.431439
5036510 *0001V,01/05/70 12:37:53.300,1014.432217
5036604 *0001V,01/05/70 12:37:53.400,1014.432235
5036697 *0001V,01/05/70 12:37:53.500,1014.431938
5036806 *0001V,01/05/70 12:37:53.600,1014.432533
5036900 *0001V,01/05/70 12:37:53.700,1014.432817
5037009 *0001V,01/05/70 12:37:53.800,1014.433040
5037103 *0001V,01/05/70 12:37:53.900,1014.433071
5037196 *0001V,01/05/70 12:37:54.000,1014.433407
5037306 *0001V,01/05/70 12:37:54.100,1014.433709
5037399 *0001V,01/05/70 12:37:54.200,1014.433479
5037508 *0001V,01/05/70 12:37:54.300,1014.433151
5037602 *0001V,01/05/70 12:37:54.400,1014.433514
5037711 *0001V,01/05/70 12:37:54.500,1014.434154
5037805 *0001V,01/05/70 12:37:54.600,1014.434525
5037898 *0001V,01/05/70 12:37:54.700,1014.433963
5038008 *0001V,01/05/70 12:37:54.800,1014.434327
5038101 *0001V,01/05/70 12:37:54.900,1014.434096
5038210 *0001V,01/05/70 12:37:55.000,1014.434309
5038304 *0001V,01/05/70 12:37:55.100,1014.434137
5038398 *0001V,01/05/70 12:37:55.200,1014.433962
5038507 *0001V,01/05/70 12:37:55.300,1014.433330
5038600 *0001V,01/05/70 12:37:55.400,1014.433282
5038710 *0001V,01/05/70 12:37:55.500,1014.433545
5038803 *0001V,01/05/70 12:37:55.600,1014.433600
5038897 *0001V,01/05/70 12:37:55.700,1014.433667
5039006 *0001V,01/05/70 12:37:55.800,1014.433744
5039100 *0001V,01/05/70 12:37:55.900,1014.433874
5039209 *0001V,01/05/70 12:37:56.000,1014.434038
5039302 *0001V,01/05/70 12:37:56.100,1014.433682
5039396 *0001V,01/05/70 12:37:56.200,1014.433970
5039505 *0001V,01/05/70 12:37:56.300,1014.434143
5039599 *0001V,01/05/70 12:37:56.400,1014.434317
5039708 *0001V,01/05/70 12:37:56.500,1014.434858
5039802 *0001V,01/05/70 12:37:56.600,1014.434622
5039911 *0001V,01/05/70 12:37:56.700,1014.434728
5040004 *0001V,01/05/70 12:37:56.800,1014.434609
5040098 *0001V,01/05/70 12:37:56.900,1014.434069
5040207 *0001V,01/05/70 12:37:57.000,1014.434608
5040301 *0001V,01/05/70 12:37:57.100,1014.434818
5040410 *0001V,01/05/70 12:37:57.200,1014.435046
5040504 *0001V,01/05/70 12:37:57.300,1014.435018
5040597 *0001V,01/05/70 12:37:57.400,1014.434970
5040706 *0001V,01/05/70 12:37:57.500,1014.434735
5040800 *0001V,01/05/70 12:37:57.600,1014.435244
5040909 *0001V,01/05/70 12:37:57.700,1014.435423
5041003 *0001V,01/05/70 12:37:57.800,1014.435324
5041096 *0001V,01/05/70 12:37:57.900,1014.435413
5041206 *0001V,01/05/70 12:37:58.000,1014.435310
5041299 *0001V,01/05/70 12:37:58.100,1014.435227
5041408 *0001V,01/05/70 12:37:58.200,1014.435420
5041502 *0001V,01/05/70 12:37:58.300,1014.435533
5041611 *0001V,01/05/70 12:37:58.400,1014.435725
5041705 *0001V,01/05/70 12:37:58.500,1014.436107
5041798 *0001V,01/05/70 12:37:58.600,1014.435835
5041908 *0001V,01/05/70 12:37:58.700,1014.435989
5042001 *0001V,01/05/70 12:37:58.800,1014.435777
5042110 *0001V,01/05/70 12:37:58.900,1014.435828
5042204 *0001V,01/05/70 12:37:59.000,1014.436373
5042298 *0001V,01/05/70 12:37:59.100,1014.435696
5042407 *0001V,01/05/70 12:37:59.200,1014.435531
5042500 *0001V,01/05/70 12:37:59.300,1014.435520
5042610 *0001V,01/05/70 12:37:59.400,1014.436384
5042703 *0001V,01/05/70 12:37:59.500,1014.436117
5042797 *0001V,01/05/70 12:37:59.600,1014.436459
5042906 *0001V,01/05/70 12:37:59.700,1014.436224
5043000 *0001V,01/05/70 12:37:59.800,1014.435806
5043109 *0001V,01/05/70 12:37:59.900,1014.436305
5043202 *0001V,01/05/70 12:38:00.000,1014.436291
5043296 *0001V,01/05/70 12:38:00.100,1014.435924
5043405 *0001V,01/05/70 12:38:00.200,1014.436211
5043499 *0001V,01/05/70 12:38:00.300,1014.436181
5043608 *0001V,01/05/70 12:38:00.400,1014.435635
5043702 *0001V,01/05/70 12:38:00.500,1014.435536
5043811 *0001V,01/05/70 12:38:00.600,1014.435684
5043904 *0001V,01/05/70 12:38:00.700,1014.435535
5043998 *0001V,01/05/70 12:38:00.800,1014.435639
5044107 *0001V,01/05/70 12:38:00.900,1014.435366
5044201 *0001V,01/05/70 12:38:01.000,1014.435363
5044310 *0001V,01/05/70 12:38:01.100,1014.435163
5044404 *0001V,01/05/70 12:38:01.200,1014.435562
5044497 *0001V,01/05/70 12:38:01.300,1014.435154
5044606 *0001V,01/05/70 12:38:01.400,1014.435158
5044700 *0001V,01/05/70 12:38:01.500,1014.434981
5044809 *0001V,01/05/70 12:38:01.600,1014.435251
5044903 *0001V,01/05/70 12:38:01.700,1014.435117
5044996 *0001V,01/05/70 12:38:01.800,1014.435105
5045106 *0001V,01/05/70 12:38:01.900,1014.434821
5045199 *0001V,01/05/70 12:38:02.000,1014.434840
5045308 *0001V,01/05/70 12:38:02.100,1014.434595
5045402 *0001V,01/05/70 12:38:02.200,1014.434613
5045511 *0001V,01/05/70 12:38:02.300,1014.434193
5045605 *0001V,01/05/70 12:38:02.400,1014.434062
5045698 *0001V,01/05/70 12:38:02.500,1014.433717
5045808 *0001V,01/05/70 12:38:02.600,1014.433471
5045901 *0001V,01/05/70 12:38:02.700,1014.433150
5046010 *0001V,01/05/70 12:38:02.800,1014.432908
5046104 *0001V,01/05/70 12:38:02.900,1014.433099
5046198 *0001V,01/05/70 12:38:03.000,1014.433218
5046307 *0001V,01/05/70 12:38:03.100,1014.433000
5046400 *0001V,01/05/70 12:38:03.200,1014.432733
5046510 *0001V,01/05/70 12:38:03.300,1014.432548
5046603 *0001V,01/05/70 12:38:03.400,1014.432327
5046697 *0001V,01/05/70 12:38:03.500,1014.431896
5046806 *0001V,01/05/70 12:38:03.600,1014.432188
5046900 *0001V,01/05/70 12:38:03.700,1014.432278
5047009 *0001V,01/05/70 12:38:03.800,1014.432265
5047102 *0001V,01/05/70 12:38:03.900,1014.432316
5047196 *0001V,01/05/70 12:38:04.000,1014.432538
5047305 *0001V,01/05/70 12:38:04.100,1014.432459
5047399 *0001V,01/05/70 12:38:04.200,1014.432603
5047508 *0001V,01/05/70 12:38:04.300,1014.432508
5047602 *0001V,01/05/70 12:38:04.400,1014.432530
5047711 *0001V,01/05/70 12:38:04.500,1014.432632
5047804 *0001V,01/05/70 12:38:04.600,1014.432845
5047898 *0001V,01/05/70 12:38:04.700,1014.433080
5048007 *0001V,01/05/70 12:38:04.800,1014.433175
5048101 *0001V,01/05/70 12:38:04.900,1014.433148
5048210 *0001V,01/05/70 12:38:05.000,1014.433267
5048304 *0001V,01/05/70 12:38:05.100,1014.433588
5048397 *0001V,01/05/70 12:38:05.200,1014.433890
5048506 *0001V,01/05/70 12:38:05.300,1014.434133
5048600 *0001V,01/05/70 12:38:05.400,1014.434139
5048709 *0001V,01/05/70 12:38:05.500,1014.434240
5048803 *0001V,01/05/70 12:38:05.600,1014.434101
5048896 *0001V,01/05/70 12:38:05.700,1014.434578
5049006 *0001V,01/05/70 12:38:05.800,1014.434203
5049099 *0001V,01/05/70 12:38:05.900,1014.434322
5049208 *0001V,01/05/70 12:38:06.000,1014.434693
5049302 *0001V,01/05/70 12:38:06.100,1014.434796
5049396 *0001V,01/05/70 12:38:06.200,1014.434702
5049505 *0001V,01/05/70 12:38:06.300,1014.434450
5049598 *0001V,01/05/70 12:38:06.400,1014.434589
5049708 *0001V,01/05/70 12:38:06.500,1014.434781
5049801 *0001V,01/05/70 12:38:06.600,1014.435240
5049910 *0001V,01/05/70 12:38:06.700,1014.435110
5050004 *0001V,01/05/70 12:38:06.800,1014.435461
5050098 *0001V,01/05/70 12:38:06.900,1014.435363
5050207 *0001V,01/05/70 12:38:07.000,1014.436110
5050300 *0001V,01/05/70 12:38:07.100,1014.436320
5050410 *0001V,01/05/70 12:38:07.200,1014.435799
5050503 *0001V,01/05/70 12:38:07.300,1014.436381
5050597 *0001V,01/05/70 12:38:07.400,1014.436497
5050706 *0001V,01/05/70 12:38:07.500,1014.436111
5050800 *0001V,01/05/70 12:38:07.600,1014.435957
5050909 *0001V,01/05/70 12:38:07.700,1014.435830
5051002 *0001V,01/05/70 12:38:07.800,1014.435720
5051096 *0001V,01/05/70 12:38:07.900,1014.435772
5051205 *0001V,01/05/70 12:38:08.000,1014.435645
5051299 *0001V,01/05/70 12:38:08.100,1014.435855
5051408 *0001V,01/05/70 12:38:08.200,1014.435622
5051502 *0001V,01/05/70 12:38:08.300,1014.435695
5051611 *0001V,01/05/70 12:38:08.400,1014.435801
5051704 *0001V,01/05/70 12:38:08.500,1014.435701
5051798 *0001V,01/05/70 12:38:08.600,1014.435554
5051907 *0001V,01/05/70 12:38:08.700,1014.435220
5052001 *0001V,01/05/70 12:38:08.800,1014.434807
5052110 *0001V,01/05/70 12:38:08.900,1014.434490
5052204 *0001V,01/05/70 12:38:09.000,1014.433577
5052297 *0001V,01/05/70 12:38:09.100,1014.433219
5052406 *0001V,01/05/70 12:38:09.200,1014.433139
5052500 *0001V,01/05/70 12:38:09.300,1014.432749
5052609 *0001V,01/05/70 12:38:09.400,1014.432891
5052703 *0001V,01/05/70 12:38:09.500,1014.432685
5052796 *0001V,01/05/70 12:38:09.600,1014.432426
5052906 *0001V,01/05/70 12:38:09.700,1014.432684
5052999 *0001V,01/05/70 12:38:09.800,1014.432691
5053108 *0001V,01/05/70 12:38:09.900,1014.432064
5053202 *0001V,01/05/70 12:38:10.000,1014.431609
5053296 *0001V,01/05/70 12:38:10.100,1014.431755
5053405 *0001V,01/05/70 12:38:10.200,1014.431252
5053498 *0001V,01/05/70 12:38:10.300,1014.431064
5053608 *0001V,01/05/70 12:38:10.400,1014.431225
5053701 *0001V,01/05/70 12:38:10.500,1014.430880
5053810 *0001V,01/05/70 12:38:10.600,1014.431633
5053904 *0001V,01/05/70 12:38:10.700,1014.431162
5053998 *0001V,01/05/70 12:38:10.800,1014.431153
5054107 *0001V,01/05/70 12:38:10.900,1014.430816
5054200 *0001V,01/05/70 12:38:11.000,1014.430624
5054310 *0001V,01/05/70 12:38:11.100,1014.430652
5054403 *0001V,01/05/70 12:38:11.200,1014.431179
5054497 *0001V,01/05/70 12:38:11.300,1014.431094
5054606 *0001V,01/05/70 12:38:11.400,1014.430860
5054700 *0001V,01/05/70 12:38:11.500,1014.431378
5054809 *0001V,01/05/70 12:38:11.600,1014.431421
5054902 *0001V,01/05/70 12:38:11.700,1014.431621
5054996 *0001V,01/05/70 12:38:11.800,1014.432060
5055105 *0001V,01/05/70 12:38:11.900,1014.431767
5055199 *0001V,01/05/70 12:38:12.000,1014.432231
5055308 *0001V,01/05/70 12:38:12.100,1014.432234
5055402 *0001V,01/05/70 12:38:12.200,1014.432409
5055511 *0001V,01/05/70 12:38:12.300,1014.432621
5055604 *0001V,01/05/70 12:38:12.400,1014.432956
5055698 *0001V,01/05/70 12:38:12.500,1014.432861
5055807 *0001V,01/05/70 12:38:12.600,1014.433427
5055901 *0001V,01/05/70 12:38:12.700,1014.433260
5056010 *0001V,01/05/70 12:38:12.800,1014.433608
5056104 *0001V,01/05/70 12:38:12.900,1014.434037
5056197 *0001V,01/05/70 12:38:13.000,1014.434082
5056306 *0001V,01/05/70 12:38:13.100,1014.434302
5056400 *0001V,01/05/70 12:38:13.200,1014.434455
5056509 *0001V,01/05/70 12:38:13.300,1014.434453
5056603 *0001V,01/05/70 12:38:13.400,1014.434643
5056696 *0001V,01/05/70 12:38:13.500,1014.434792
5056806 *0001V,01/05/70 12:38:13.600,1014.434882
5056899 *0001V,01/05/70 12:38:13.700,1014.435097
5057008 *0001V,01/05/70 12:38:13.800,1014.435417
5057102 *0001V,01/05/70 12:38:13.900,1014.435357
5057211 *0001V,01/05/70 12:38:14.000,1014.436000
5057305 *0001V,01/05/70 12:38:14.100,1014.435649
5057398 *0001V,01/05/70 12:38:14.200,1014.435688
5057508 *0001V,01/05/70 12:38:14.300,1014.435821
5057601 *0001V,01/05/70 12:38:14.400,1014.436116
5057710 *0001V,01/05/70 12:38:14.500,1014.435657
5057804 *0001V,01/05/70 12:38:14.600,1014.435978
5057898 *0001V,01/05/70 12:38:14.700,1014.435906
5058007 *0001V,01/05/70 12:38:14.800,1014.436056
5058100 *0001V,01/05/70 12:38:14.900,1014.435741
5058210 *0001V,01/05/70 12:38:15.000,1014.435821
5058303 *0001V,01/05/70 12:38:15.100,1014.435512
5058397 *0001V,01/05/70 12:38:15.200,1014.435645
5058506 *0001V,01/05/70 12:38:15.300,1014.435479
5058600 *0001V,01/05/70 12:38:15.400,1014.435533
5058709 *0001V,01/05/70 12:38:15.500,1014.435086
5058802 *0001V,01/05/70 12:38:15.600,1014.434973
5058896 *0001V,01/05/70 12:38:15.700,1014.435048
5059005 *0001V,01/05/70 12:38:15.800,1014.435209
5059099 *0001V,01/05/70 12:38:15.900,1014.435246
5059208 *0001V,01/05/70 12:38:16.000,1014.434868
5059302 *0001V,01/05/70 12:38:16.100,1014.434304
5059411 *0001V,01/05/70 12:38:16.200,1014.433990
5059504 *0001V,01/05/70 12:38:16.300,1014.434086
5059598 *0001V,01/05/70 12:38:16.400,1014.434163
5059707 *0001V,01/05/70 12:38:16.500,1014.434190
5059801 *0001V,01/05/70 12:38:16.600,1014.433888
5059910 *0001V,01/05/70 12:38:16.700,1014.434102
5100004 *0001V,01/05/70 12:38:16.800,1014.434020
5100097 *0001V,01/05/70 12:38:16.900,1014.434242
5100206 *0001V,01/05/70 12:38:17.000,1014.434159
5100300 *0001V,01/05/70 12:38:17.100,1014.433691
5100409 *0001V,01/05/70 12:38:17.200,1014.433379
5100503 *0001V,01/05/70 12:38:17.300,1014.433499
5100596 *0001V,01/05/70 12:38:17.400,1014.433799
5100706 *0001V,01/05/70 12:38:17.500,1014.433591
5100799 *0001V,01/05/70 12:38:17.600,1014.433398
5100908 *0001V,01/05/70 12:38:17.700,1014.433058
5101002 *0001V,01/05/70 12:38:17.800,1014.432664
5101111 *0001V,01/05/70 12:38:17.900,1014.433193
5101205 *0001V,01/05/70 12:38:18.000,1014.433570
5101298 *0001V,01/05/70 12:38:18.100,1014.433110
5101408 *0001V,01/05/70 12:38:18.200,1014.432784
5101501 *0001V,01/05/70 12:38:18.300,1014.432906
5101610 *0001V,01/05/70 12:38:18.400,1014.433290
5101704 *0001V,01/05/70 12:38:18.500,1014.433508
5101798 *0001V,01/05/70 12:38:18.600,1014.433281
5101907 *0001V,01/05/70 12:38:18.700,1014.433732
5102000 *0001V,01/05/70 12:38:18.800,1014.434025
5102110 *0001V,01/05/70 12:38:18.900,1014.434411
5102203 *0001V,01/05/70 12:38:19.000,1014.434541
5102297 *0001V,01/05/70 12:38:19.100,1014.434668
5102406 *0001V,01/05/70 12:38:19.200,1014.434919
5102500 *0001V,01/05/70 12:38:19.300,1014.435275
5102609 *0001V,01/05/70 12:38:19.400,1014.435427
5102702 *0001V,01/05/70 12:38:19.500,1014.435673
5102796 *0001V,01/05/70 12:38:19.600,1014.436112
5102905 *0001V,01/05/70 12:38:19.700,1014.435845
5102999 *0001V,01/05/70 12:38:19.800,1014.436173
5103108 *0001V,01/05/70 12:38:19.900,1014.436377
5103202 *0001V,01/05/70 12:38:20.000,1014.436842
5103311 *0001V,01/05/70 12:38:20.100,1014.436704
5103404 *0001V,01/05/70 12:38:20.200,1014.436622
5103498 *0001V,01/05/70 12:38:20.300,1014.436932
5103607 *0001V,01/05/70 12:38:20.400,1014.436594
5103701 *0001V,01/05/70 12:38:20.500,1014.437012
5103810 *0001V,01/05/70 12:38:20.600,1014.437470
5103904 *0001V,01/05/70 12:38:20.700,1014.437927
5103997 *0001V,01/05/70 12:38:20.800,1014.437819
5104106 *0001V,01/05/70 12:38:20.900,1014.438012
5104200 *0001V,01/05/70 12:38:21.000,1014.438310
5104309 *0001V,01/05/70 12:38:21.100,1014.438484
5104403 *0001V,01/05/70 12:38:21.200,1014.438425
5104496 *0001V,01/05/70 12:38:21.300,1014.438233
5104606 *0001V,01/05/70 12:38:21.400,1014.437912
5104699 *0001V,01/05/70 12:38:21.500,1014.438141
5104808 *0001V,01/05/70 12:38:21.600,1014.438024
5104902 *0001V,01/05/70 12:38:21.700,1014.437730
5104996 *0001V,01/05/70 12:38:21.800,1014.437373
5105105 *0001V,01/05/70 12:38:21.900,1014.437540
5105198 *0001V,01/05/70 12:38:22.000,1014.437789
5105308 *0001V,01/05/70 12:38:22.100,1014.437793
5105401 *0001V,01/05/70 12:38:22.200,1014.437599
5105510 *0001V,01/05/70 12:38:22.300,1014.437385
5105604 *0001V,01/05/70 12:38:22.400,1014.436692
5105698 *0001V,01/05/70 12:38:22.500,1014.436740
5105807 *0001V,01/05/70 12:38:22.600,1014.436388
5105900 *0001V,01/05/70 12:38:22.700,1014.436290
5106010 *0001V,01/05/70 12:38:22.800,1014.436149
5106103 *0001V,01/05/70 12:38:22.900,1014.436035
5106197 *0001V,01/05/70 12:38:23.000,1014.436081
5106306 *0001V,01/05/70 12:38:23.100,1014.435618
5106400 *0001V,01/05/70 12:38:23.200,1014.435306
5106509 *0001V,01/05/70 12:38:23.300,1014.434526
5106602 *0001V,01/05/70 12:38:23.400,1014.434581
5106696 *0001V,01/05/70 12:38:23.500,1014.434453
5106805 *0001V,01/05/70 12:38:23.600,1014.434525
5106899 *0001V,01/05/70 12:38:23.700,1014.434379
5107008 *0001V,01/05/70 12:38:23.800,1014.434311
5107102 *0001V,01/05/70 12:38:23.900,1014.434406
5107195 *0001V,01/05/70 12:38:24.000,1014.434175
5107304 *0001V,01/05/70 12:38:24.100,1014.434236
5107398 *0001V,01/05/70 12:38:24.200,1014.433929
5107507 *0001V,01/05/70 12:38:24.300,1014.433756
5107601 *0001V,01/05/70 12:38:24.400,1014.433818
5107710 *0001V,01/05/70 12:38:24.500,1014.433599
5107804 *0001V,01/05/70 12:38:24.600,1014.433886
5107897 *0001V,01/05/70 12:38:24.700,1014.433604
5108006 *0001V,01/05/70 12:38:24.800,1014.433508
5108100 *0001V,01/05/70 12:38:24.900,1014.433625
5108209 *0001V,01/05/70 12:38:25.000,1014.433584
5108303 *0001V,01/05/70 12:38:25.100,1014.433778
5108396 *0001V,01/05/70 12:38:25.200,1014.433464
5108506 *0001V,01/05/70 12:38:25.300,1014.433607
5108599 *0001V,01/05/70 12:38:25.400,1014.433518
5108708 *0001V,01/05/70 12:38:25.500,1014.434007
5108802 *0001V,01/05/70 12:38:25.600,1014.434025
5108896 *0001V,01/05/70 12:38:25.700,1014.434448
5109005 *0001V,01/05/70 12:38:25.800,1014.434251
5109098 *0001V,01/05/70 12:38:25.900,1014.434329
5109208 *0001V,01/05/70 12:38:26.000,1014.434592
5109301 *0001V,01/05/70 12:38:26.100,1014.434750
5109410 *0001V,01/05/70 12:38:26.200,1014.434751
5109504 *0001V,01/05/70 12:38:26.300,1014.435230
5109598 *0001V,01/05/70 12:38:26.400,1014.435784
5109707 *0001V,01/05/70 12:38:26.500,1014.435840
5109800 *0001V,01/05/70 12:38:26.600,1014.436125
5109910 *0001V,01/05/70 12:38:26.700,1014.436246
5110003 *0001V,01/05/70 12:38:26.800,1014.436770
5110097 *0001V,01/05/70 12:38:26.900,1014.436926
5110206 *0001V,01/05/70 12:38:27.000,1014.436751
5110300 *0001V,01/05/70 12:38:27.100,1014.436954
5110409 *0001V,01/05/70 12:38:27.200,1014.437600
5110502 *0001V,01/05/70 12:38:27.300,1014.437417
5110596 *0001V,01/05/70 12:38:27.400,1014.437332
5110705 *0001V,01/05/70 12:38:27.500,1014.437311
5110799 *0001V,01/05/70 12:38:27.600,1014.436916
5110908 *0001V,01/05/70 12:38:27.700,1014.437483
5111002 *0001V,01/05/70 12:38:27.800,1014.438169
5111095 *0001V,01/05/70 12:38:27.900,1014.438404
5111204 *0001V,01/05/70 12:38:28.000,1014.438256
5111298 *0001V,01/05/70 12:38:28.100,1014.437860
5111407 *0001V,01/05/70 12:38:28.200,1014.437655
5111501 *0001V,01/05/70 12:38:28.300,1014.437686
5111610 *0001V,01/05/70 12:38:28.400,1014.437970
5111704 *0001V,01/05/70 12:38:28.500,1014.437584
5111797 *0001V,01/05/70 12:38:28.600,1014.437870
5111906 *0001V,01/05/70 12:38:28.700,1014.437352
5112000 *0001V,01/05/70 12:38:28.800,1014.436971
5112109 *0001V,01/05/70 12:38:28.900,1014.437078
5112203 *0001V,01/05/70 12:38:29.000,1014.436926
5112296 *0001V,01/05/70 12:38:29.100,1014.436809
5112406 *0001V,01/05/70 12:38:29.200,1014.436615
5112499 *0001V,01/05/70 12:38:29.300,1014.435900
5112608 *0001V,01/05/70 12:38:29.400,1014.435997
5112702 *0001V,01/05/70 12:38:29.500,1014.435843
5112796 *0001V,01/05/70 12:38:29.600,1014.435895
5112905 *0001V,01/05/70 12:38:29.700,1014.435142
5112998 *0001V,01/05/70 12:38:29.800,1014.434996
5113108 *0001V,01/05/70 12:38:29.900,1014.434077
5113201 *0001V,01/05/70 12:38:30.000,1014.433539
5113310 *0001V,01/05/70 12:38:30.100,1014.433782
5113404 *0001V,01/05/70 12:38:30.200,1014.433785
5113498 *0001V,01/05/70 12:38:30.300,1014.433307
5113607 *0001V,01/05/70 12:38:30.400,1014.432970
5113700 *0001V,01/05/70 12:38:30.500,1014.432656
5113810 *0001V,01/05/70 12:38:30.600,1014.432913
5113903 *0001V,01/05/70 12:38:30.700,1014.432366
5113997 *0001V,01/05/70 12:38:30.800,1014.431767
5114106 *0001V,01/05/70 12:38:30.900,1014.431747
5114200 *0001V,01/05/70 12:38:31.000,1014.431626
5114309 *0001V,01/05/70 12:38:31.100,1014.431777
5114402 *0001V,01/05/70 12:38:31.200,1014.431195
5114496 *0001V,01/05/70 12:38:31.300,1014.430970
5114605 *0001V,01/05/70 12:38:31.400,1014.430336
5114699 *0001V,01/05/70 12:38:31.500,1014.430477
5114808 *0001V,01/05/70 12:38:31.600,1014.430640
5114902 *0001V,01/05/70 12:38:31.700,1014.430478
5115011 *0001V,01/05/70 12:38:31.800,1014.430478
5115104 *0001V,01/05/70 12:38:31.900,1014.430549
5115198 *0001V,01/05/70 12:38:32.000,1014.430166
5115307 *0001V,01/05/70 12:38:32.100,1014.430161
5115401 *0001V,01/05/70 12:38:32.200,1014.429943
5115510 *0001V,01/05/70 12:38:32.300,1014.430004
5115604 *0001V,01/05/70 12:38:32.400,1014.430003
5115697 *0001V,01/05/70 12:38:32.500,1014.430018
5115806 *0001V,01/05/70 12:38:32.600,1014.430282
5115900 *0001V,01/05/70 12:38:32.700,1014.429817
5116009 *0001V,01/05/70 12:38:32.800,1014.430518
5116103 *0001V,01/05/70 12:38:32.900,1014.430559
5116196 *0001V,01/05/70 12:38:33.000,1014.430918
5116306 *0001V,01/05/70 12:38:33.100,1014.430788
5116399 *0001V,01/05/70 12:38:33.200,1014.430930
5116508 *0001V,01/05/70 12:38:33.300,1014.431004
5116602 *0001V,01/05/70 12:38:33.400,1014.431397
5116696 *0001V,01/05/70 12:38:33.500,1014.431819
5116805 *0001V,01/05/70 12:38:33.600,1014.432439
5116898 *0001V,01/05/70 12:38:33.700,1014.432751
5117008 *0001V,01/05/70 12:38:33.800,1014.433134
5117101 *0001V,01/05/70 12:38:33.900,1014.432379
5117210 *0001V,01/05/70 12:38:34.000,1014.432932
5117304 *0001V,01/05/70 12:38:34.100,1014.433076
5117398 *0001V,01/05/70 12:38:34.200,1014.433178
5117507 *0001V,01/05/70 12:38:34.300,1014.433418
5117600 *0001V,01/05/70 12:38:34.400,1014.433858
5117710 *0001V,01/05/70 12:38:34.500,1014.433881
5117803 *0001V,01/05/70 12:38:34.600,1014.434519
5117897 *0001V,01/05/70 12:38:34.700,1014.434585
5118006 *0001V,01/05/70 12:38:34.800,1014.434598
5118100 *0001V,01/05/70 12:38:34.900,1014.434642
5118209 *0001V,01/05/70 12:38:35.000,1014.435004
5118302 *0001V,01/05/70 12:38:35.100,1014.434966
5118396 *0001V,01/05/70 12:38:35.200,1014.435441
5118505 *0001V,01/05/70 12:38:35.300,1014.435147
5118599 *0001V,01/05/70 12:38:35.400,1014.435452
5118708 *0001V,01/05/70 12:38:35.500,1014.435457
5118802 *0001V,01/05/70 12:38:35.600,1014.435642
5118911 *0001V,01/05/70 12:38:35.700,1014.435813
5119004 *0001V,01/05/70 12:38:35.800,1014.435492
5119098 *0001V,01/05/70 12:38:35.900,1014.435176
5119207 *0001V,01/05/70 12:38:36.000,1014.435127
5119301 *0001V,01/05/70 12:38:36.100,1014.434739
5119410 *0001V,01/05/70 12:38:36.200,1014.434591
5119504 *0001V,01/05/70 12:38:36.300,1014.434660
5119597 *0001V,01/05/70 12:38:36.400,1014.434965
5119706 *0001V,01/05/70 12:38:36.500,1014.434609
5119800 *0001V,01/05/70 12:38:36.600,1014.434783
5119909 *0001V,01/05/70 12:38:36.700,1014.434848
5120003 *0001V,01/05/70 12:38:36.800,1014.434544
5120096 *0001V,01/05/70 12:38:36.900,1014.434282
5120206 *0001V,01/05/70 12:38:37.000,1014.433991
5120299 *0001V,01/05/70 12:38:37.100,1014.433900
5120408 *0001V,01/05/70 12:38:37.200,1014.433704
5120502 *0001V,01/05/70 12:38:37.300,1014.433332
5120596 *0001V,01/05/70 12:38:37.400,1014.433148
5120705 *0001V,01/05/70 12:38:37.500,1014.433040
5120798 *0001V,01/05/70 12:38:37.600,1014.432955
5120908 *0001V,01/05/70 12:38:37.700,1014.432558
5121001 *0001V,01/05/70 12:38:37.800,1014.431987
5121110 *0001V,01/05/70 12:38:37.900,1014.431727
5121204 *0001V,01/05/70 12:38:38.000,1014.432081
5121298 *0001V,01/05/70 12:38:38.100,1014.432027
5121407 *0001V,01/05/70 12:38:38.200,1014.431906
5121500 *0001V,01/05/70 12:38:38.300,1014.431815
5121610 *0001V,01/05/70 12:38:38.400,1014.432040
5121703 *0001V,01/05/70 12:38:38.500,1014.431695
5121797 *0001V,01/05/70 12:38:38.600,1014.431395
5121906 *0001V,01/05/70 12:38:38.700,1014.431520
5122000 *0001V,01/05/70 12:38:38.800,1014.431543
5122109 *0001V,01/05/70 12:38:38.900,1014.431365
5122202 *0001V,01/05/70 12:38:39.000,1014.431787
5122296 *0001V,01/05/70 12:38:39.100,1014.431818
5122405 *0001V,01/05/70 12:38:39.200,1014.431249
5122499 *0001V,01/05/70 12:38:39.300,1014.431775
5122608 *0001V,01/05/70 12:38:39.400,1014.431927
5122702 *0001V,01/05/70 12:38:39.500,1014.432074
5122795 *0001V,01/05/70 12:38:39.600,1014.432107
5122904 *0001V,01/05/70 12:38:39.700,1014.432376
5122998 *0001V,01/05/70 12:38:39.800,1014.432244
5123107 *0001V,01/05/70 12:38:39.900,1014.432803
5123201 *0001V,01/05/70 12:38:40.000,1014.432574
5123310 *0001V,01/05/70 12:38:40.100,1014.432659
5123404 *0001V,01/05/70 12:38:40.200,1014.433019
5123497 *0001V,01/05/70 12:38:40.300,1014.432873
5123606 *0001V,01/05/70 12:38:40.400,1014.433729
5123700 *0001V,01/05/70 12:38:40.500,1014.434092
5123809 *0001V,01/05/70 12:38:40.600,1014.434110
5123903 *0001V,01/05/70 12:38:40.700,1014.434916
5123996 *0001V,01/05/70 12:38:40.800,1014.434808
5124106 *0001V,01/05/70 12:38:40.900,1014.435128
5124199 *0001V,01/05/70 12:38:41.000,1014.435716
5124308 *0001V,01/05/70 12:38:41.100,1014.435968
5124402 *0001V,01/05/70 12:38:41.200,1014.436287
5124496 *0001V,01/05/70 12:38:41.300,1014.436744
5124605 *0001V,01/05/70 12:38:41.400,1014.436548
5124698 *0001V,01/05/70 12:38:41.500,1014.437020
5124808 *0001V,01/05/70 12:38:41.600,1014.437160
5124901 *0001V,01/05/70 12:38:41.700,1014.437456
5125010 *0001V,01/05/70 12:38:41.800,1014.437475
5125104 *0001V,01/05/70 12:38:41.900,1014.437615
5125198 *0001V,01/05/70 12:38:42.000,1014.437789
5125307 *0001V,01/05/70 12:38:42.100,1014.437909
5125400 *0001V,01/05/70 12:38:42.200,1014.438263
5125510 *0001V,01/05/70 12:38:42.300,1014.437738
5125603 *0001V,01/05/70 12:38:42.400,1014.437929
5125697 *0001V,01/05/70 12:38:42.500,1014.437486
5125806 *0001V,01/05/70 12:38:42.600,1014.437382
5125900 *0001V,01/05/70 12:38:42.700,1014.437311
5126009 *0001V,01/05/70 12:38:42.800,1014.437680
5126102 *0001V,01/05/70 12:38:42.900,1014.437305
5126196 *0001V,01/05/70 12:38:43.000,1014.437289
5126305 *0001V,01/05/70 12:38:43.100,1014.436631
5126399 *0001V,01/05/70 12:38:43.200,1014.436407
5126508 *0001V,01/05/70 12:38:43.300,1014.435741
5126602 *0001V,01/05/70 12:38:43.400,1014.435542
5126695 *0001V,01/05/70 12:38:43.500,1014.435544
5126804 *0001V,01/05/70 12:38:43.600,1014.435511
5126898 *0001V,01/05/70 12:38:43.700,1014.435186
5127007 *0001V,01/05/70 12:38:43.800,1014.434782
5127101 *0001V,01/05/70 12:38:43.900,1014.434269
5127210 *0001V,01/05/70 12:38:44.000,1014.434072
5127304 *0001V,01/05/70 12:38:44.100,1014.434115
5127397 *0001V,01/05/70 12:38:44.200,1014.433714
5127506 *0001V,01/05/70 12:38:44.300,1014.433542
5127600 *0001V,01/05/70 12:38:44.400,1014.433322
5127709 *0001V,01/05/70 12:38:44.500,1014.433244
5127803 *0001V,01/05/70 12:38:44.600,1014.433020
5127896 *0001V,01/05/70 12:38:44.700,1014.432805
5128006 *0001V,01/05/70 12:38:44.800,1014.432634
5128099 *0001V,01/05/70 12:38:44.900,1014.432392
5128208 *0001V,01/05/70 12:38:45.000,1014.432058
5128302 *0001V,01/05/70 12:38:45.100,1014.432083
5128396 *0001V,01/05/70 12:38:45.200,1014.431869
5128505 *0001V,01/05/70 12:38:45.300,1014.431410
5128598 *0001V,01/05/70 12:38:45.400,1014.431557
5128708 *0001V,01/05/70 12:38:45.500,1014.431455
5128801 *0001V,01/05/70 12:38:45.600,1014.430910
5128910 *0001V,01/05/70 12:38:45.700,1014.430654
5129004 *0001V,01/05/70 12:38:45.800,1014.430700
5129098 *0001V,01/05/70 12:38:45.900,1014.430764
5129207 *0001V,01/05/70 12:38:46.000,1014.430418
5129300 *0001V,01/05/70 12:38:46.100,1014.430456
5129410 *0001V,01/05/70 12:38:46.200,1014.430619
5129503 *0001V,01/05/70 12:38:46.300,1014.430222
5129597 *0001V,01/05/70 12:38:46.400,1014.430350
5129706 *0001V,01/05/70 12:38:46.500,1014.430481
5129800 *0001V,01/05/70 12:38:46.600,1014.431023
5129909 *0001V,01/05/70 12:38:46.700,1014.431351
5130002 *0001V,01/05/70 12:38:46.800,1014.431329
5130096 *0001V,01/05/70 12:38:46.900,1014.431753
5130205 *0001V,01/05/70 12:38:47.000,1014.432049
5130299 *0001V,01/05/70 12:38:47.100,1014.431838
5130408 *0001V,01/05/70 12:38:47.200,1014.431758
5130502 *0001V,01/05/70 12:38:47.300,1014.432448
5130611 *0001V,01/05/70 12:38:47.400,1014.432654
5130704 *0001V,01/05/70 12:38:47.500,1014.432955
5130798 *0001V,01/05/70 12:38:47.600,1014.433622
5130907 *0001V,01/05/70 12:38:47.700,1014.433441
5131001 *0001V,01/05/70 12:38:47.800,1014.433654
5131110 *0001V,01/05/70 12:38:47.900,1014.434241
5131204 *0001V,01/05/70 12:38:48.000,1014.434096
5131297 *0001V,01/05/70 12:38:48.100,1014.434583
5131406 *0001V,01/05/70 12:38:48.200,1014.434759
5131500 *0001V,01/05/70 12:38:48.300,1014.434195
5131609 *0001V,01/05/70 12:38:48.400,1014.434779
5131703 *0001V,01/05/70 12:38:48.500,1014.434833
5131796 *0001V,01/05/70 12:38:48.600,1014.434720
5131906 *0001V,01/05/70 12:38:48.700,1014.434942
5131999 *0001V,01/05/70 12:38:48.800,1014.435150
5132108 *0001V,01/05/70 12:38:48.900,1014.435444
5132202 *0001V,01/05/70 12:38:49.000,1014.435327
5132296 *0001V,01/05/70 12:38:49.100,1014.435552
5132405 *0001V,01/05/70 12:38:49.200,1014.435266
5132498 *0001V,01/05/70 12:38:49.300,1014.434651
5132608 *0001V,01/05/70 12:38:49.400,1014.434641
5132701 *0001V,01/05/70 12:38:49.500,1014.434868
5132810 *0001V,01/05/70 12:38:49.600,1014.434312
5132904 *0001V,01/05/70 12:38:49.700,1014.434069
5132998 *0001V,01/05/70 12:38:49.800,1014.433956
5133107 *0001V,01/05/70 12:38:49.900,1014.433775
5133200 *0001V,01/05/70 12:38:50.000,1014.433903
5133310 *0001V,01/05/70 12:38:50.100,1014.433830
5133403 *0001V,01/05/70 12:38:50.200,1014.433940
5133497 *0001V,01/05/70 12:38:50.300,1014.433234
5133606 *0001V,01/05/70 12:38:50.400,1014.432389
5133700 *0001V,01/05/70 12:38:50.500,1014.432060
5133809 *0001V,01/05/70 12:38:50.600,1014.431512
5133902 *0001V,01/05/70 12:38:50.700,1014.431961
5133996 *0001V,01/05/70 12:38:50.800,1014.431701
5134105 *0001V,01/05/70 12:38:50.900,1014.431005
5134199 *0001V,01/05/70 12:38:51.000,1014.431309
5134308 *0001V,01/05/70 12:38:51.100,1014.430596
5134402 *0001V,01/05/70 12:38:51.200,1014.429866
5134511 *0001V,01/05/70 12:38:51.300,1014.429979
5134604 *0001V,01/05/70 12:38:51.400,1014.430199
5134698 *0001V,01/05/70 12:38:51.500,1014.429987
5134807 *0001V,01/05/70 12:38:51.600,1014.429983
5134901 *0001V,01/05/70 12:38:51.700,1014.430334
5135010 *0001V,01/05/70 12:38:51.800,1014.429514
5135104 *0001V,01/05/70 12:38:51.900,1014.429018
5135197 *0001V,01/05/70 12:38:52.000,1014.429043
5135306 *0001V,01/05/70 12:38:52.100,1014.429149
5135400 *0001V,01/05/70 12:38:52.200,1014.428783
5135509 *0001V,01/05/70 12:38:52.300,1014.428835
5135603 *0001V,01/05/70 12:38:52.400,1014.428408
5135696 *0001V,01/05/70 12:38:52.500,1014.428362
5135806 *0001V,01/05/70 12:38:52.600,1014.428466
5135899 *0001V,01/05/70 12:38:52.700,1014.428314
5136008 *0001V,01/05/70 12:38:52.800,1014.428667
5136102 *0001V,01/05/70 12:38:52.900,1014.428648
5136196 *0001V,01/05/70 12:38:53.000,1014.428030
5136305 *0001V,01/05/70 12:38:53.100,1014.428035
5136398 *0001V,01/05/70 12:38:53.200,1014.427794
5136508 *0001V,01/05/70 12:38:53.300,1014.428190
5136601 *0001V,01/05/70 12:38:53.400,1014.428529
5136710 *0001V,01/05/70 12:38:53.500,1014.428393
5136804 *0001V,01/05/70 12:38:53.600,1014.428362
5136898 *0001V,01/05/70 12:38:53.700,1014.428873
5137007 *0001V,01/05/70 12:38:53.800,1014.428901
5137100 *0001V,01/05/70 12:38:53.900,1014.429386
5137210 *0001V,01/05/70 12:38:54.000,1014.429859
5137303 *0001V,01/05/70 12:38:54.100,1014.429850
5137397 *0001V,01/05/70 12:38:54.200,1014.430239
5137506 *0001V,01/05/70 12:38:54.300,1014.430607
5137600 *0001V,01/05/70 12:38:54.400,1014.430816
5137709 *0001V,01/05/70 12:38:54.500,1014.431227
5137802 *0001V,01/05/70 12:38:54.600,1014.431895
5137896 *0001V,01/05/70 12:38:54.700,1014.432434
5138005 *0001V,01/05/70 12:38:54.800,1014.433014
5138099 *0001V,01/05/70 12:38:54.900,1014.433174
5138208 *0001V,01/05/70 12:38:55.000,1014.433543
5138302 *0001V,01/05/70 12:38:55.100,1014.433770
5138395 *0001V,01/05/70 12:38:55.200,1014.434125
5138504 *0001V,01/05/70 12:38:55.300,1014.433796
5138598 *0001V,01/05/70 12:38:55.400,1014.434844
5138707 *0001V,01/05/70 12:38:55.500,1014.435217
5138801 *0001V,01/05/70 12:38:55.600,1014.435361
5138910 *0001V,01/05/70 12:38:55.700,1014.435715
5139004 *0001V,01/05/70 12:38:55.800,1014.435915
5139097 *0001V,01/05/70 12:38:55.900,1014.436547
5139206 *0001V,01/05/70 12:38:56.000,1014.436722
5139300 *0001V,01/05/70 12:38:56.100,1014.437033
5139409 *0001V,01/05/70 12:38:56.200,1014.437049
5139503 *0001V,01/05/70 12:38:56.300,1014.437846
5139596 *0001V,01/05/70 12:38:56.400,1014.438079
5139706 *0001V,01/05/70 12:38:56.500,1014.438196
5139799 *0001V,01/05/70 12:38:56.600,1014.438578
5139908 *0001V,01/05/70 12:38:56.700,1014.438696
5140002 *0001V,01/05/70 12:38:56.800,1014.438910
5140096 *0001V,01/05/70 12:38:56.900,1014.439320
5140205 *0001V,01/05/70 12:38:57.000,1014.439197
5140298 *0001V,01/05/70 12:38:57.100,1014.439195
5140408 *0001V,01/05/70 12:38:57.200,1014.439612
5140501 *0001V,01/05/70 12:38:57.300,1014.439535
5140610 *0001V,01/05/70 12:38:57.400,1014.439366
5140704 *0001V,01/05/70 12:38:57.500,1014.438845
5140798 *0001V,01/05/70 12:38:57.600,1014.438521
5140907 *0001V,01/05/70 12:38:57.700,1014.438773
5141000 *0001V,01/05/70 12:38:57.800,1014.438509
5141110 *0001V,01/05/70 12:38:57.900,1014.438088
5141203 *0001V,01/05/70 12:38:58.000,1014.438547
5141297 *0001V,01/05/70 12:38:58.100,1014.438101
5141406 *0001V,01/05/70 12:38:58.200,1014.437900
5141500 *0001V,01/05/70 12:38:58.300,1014.437824
5141609 *0001V,01/05/70 12:38:58.400,1014.437379
5141702 *0001V,01/05/70 12:38:58.500,1014.437003
5141796 *0001V,01/05/70 12:38:58.600,1014.436821
5141905 *0001V,01/05/70 12:38:58.700,1014.436671
5141999 *0001V,01/05/70 12:38:58.800,1014.436334
5142108 *0001V,01/05/70 12:38:58.900,1014.436054
5142202 *0001V,01/05/70 12:38:59.000,1014.435752
5142295 *0001V,01/05/70 12:38:59.100,1014.435249
5142404 *0001V,01/05/70 12:38:59.200,1014.435039
5142498 *0001V,01/05/70 12:38:59.300,1014.434674
5142607 *0001V,01/05/70 12:38:59.400,1014.434189
5142701 *0001V,01/05/70 12:38:59.500,1014.433906
5142810 *0001V,01/05/70 12:38:59.600,1014.433871
5142904 *0001V,01/05/70 12:38:59.700,1014.433072
5142997 *0001V,01/05/70 12:38:59.800,1014.432934
5143106 *0001V,01/05/70 12:38:59.900,1014.433015
5143200 *0001V,01/05/70 12:39:00.000,1014.432815
5143309 *0001V,01/05/70 12:39:00.100,1014.432505
5143403 *0001V,01/05/70 12:39:00.200,1014.432442
5143496 *0001V,01/05/70 12:39:00.300,1014.432469
5143606 *0001V,01/05/70 12:39:00.400,1014.432071
5143699 *0001V,01/05/70 12:39:00.500,1014.432073
5143808 *0001V,01/05/70 12:39:00.600,1014.432042
5143902 *0001V,01/05/70 12:39:00.700,1014.431905
5143996 *0001V,01/05/70 12:39:00.800,1014.431758
5144105 *0001V,01/05/70 12:39:00.900,1014.432041
5144198 *0001V,01/05/70 12:39:01.000,1014.432516
5144308 *0001V,01/05/70 12:39:01.100,1014.432723
5144401 *0001V,01/05/70 12:39:01.200,1014.432512
5144510 *0001V,01/05/70 12:39:01.300,1014.433183
5144604 *0001V,01/05/70 12:39:01.400,1014.433349
5144698 *0001V,01/05/70 12:39:01.500,1014.433518
5144807 *0001V,01/05/70 12:39:01.600,1014.433479
5144900 *0001V,01/05/70 12:39:01.700,1014.434030
5145010 *0001V,01/05/70 12:39:01.800,1014.433760
5145103 *0001V,01/05/70 12:39:01.900,1014.434553
5145197 *0001V,01/05/70 12:39:02.000,1014.434889
5145306 *0001V,01/05/70 12:39:02.100,1014.434901
5145400 *0001V,01/05/70 12:39:02.200,1014.435273
5145509 *0001V,01/05/70 12:39:02.300,1014.435967
5145602 *0001V,01/05/70 12:39:02.400,1014.436321
5145696 *0001V,01/05/70 12:39:02.500,1014.436787
5145805 *0001V,01/05/70 12:39:02.600,1014.436426
5145899 *0001V,01/05/70 12:39:02.700,1014.437006
5146008 *0001V,01/05/70 12:39:02.800,1014.437350
5146102 *0001V,01/05/70 12:39:02.900,1014.437802
5146195 *0001V,01/05/70 12:39:03.000,1014.438172
5146304 *0001V,01/05/70 12:39:03.100,1014.438537
5146398 *0001V,01/05/70 12:39:03.200,1014.438668
5146507 *0001V,01/05/70 12:39:03.300,1014.439199
5146601 *0001V,01/05/70 12:39:03.400,1014.439325
5146710 *0001V,01/05/70 12:39:03.500,1014.439455
5146804 *0001V,01/05/70 12:39:03.600,1014.439594
5146897 *0001V,01/05/70 12:39:03.700,1014.439760
5147006 *0001V,01/05/70 12:39:03.800,1014.440429
5147100 *0001V,01/05/70 12:39:03.900,1014.440503
5147209 *0001V,01/05/70 12:39:04.000,1014.440226
5147303 *0001V,01/05/70 12:39:04.100,1014.440634
5147396 *0001V,01/05/70 12:39:04.200,1014.440475
5147506 *0001V,01/05/70 12:39:04.300,1014.440793
5147599 *0001V,01/05/70 12:39:04.400,1014.440767
5147708 *0001V,01/05/70 12:39:04.500,1014.441071
5147802 *0001V,01/05/70 12:39:04.600,1014.441142
5147896 *0001V,01/05/70 12:39:04.700,1014.441018
5148005 *0001V,01/05/70 12:39:04.800,1014.441064
5148098 *0001V,01/05/70 12:39:04.900,1014.441023
5148208 *0001V,01/05/70 12:39:05.000,1014.441264
5148301 *0001V,01/05/70 12:39:05.100,1014.440779
5148410 *0001V,01/05/70 12:39:05.200,1014.440748
5148504 *0001V,01/05/70 12:39:05.300,1014.440490
5148598 *0001V,01/05/70 12:39:05.400,1014.440059
5148707 *0001V,01/05/70 12:39:05.500,1014.439639
5148800 *0001V,01/05/70 12:39:05.600,1014.439019
5148910 *0001V,01/05/70 12:39:05.700,1014.439077
5149003 *0001V,01/05/70 12:39:05.800,1014.438841
5149097 *0001V,01/05/70 12:39:05.900,1014.438443
5149206 *0001V,01/05/70 12:39:06.000,1014.438138
5149300 *0001V,01/05/70 12:39:06.100,1014.437854
5149409 *0001V,01/05/70 12:39:06.200,1014.437893
5149502 *0001V,01/05/70 12:39:06.300,1014.437048
5149596 *0001V,01/05/70 12:39:06.400,1014.436372
5149705 *0001V,01/05/70 12:39:06.500,1014.435936
5149799 *0001V,01/05/70 12:39:06.600,1014.436051
5149908 *0001V,01/05/70 12:39:06.700,1014.435734
5150002 *0001V,01/05/70 12:39:06.800,1014.435228
5150111 *0001V,01/05/70 12:39:06.900,1014.435261
5150204 *0001V,01/05/70 12:39:07.000,1014.435234
5150298 *0001V,01/05/70 12:39:07.100,1014.435376
5150407 *0001V,01/05/70 12:39:07.200,1014.435685
5150501 *0001V,01/05/70 12:39:07.300,1014.435495
5150610 *0001V,01/05/70 12:39:07.400,1014.435012
5150704 *0001V,01/05/70 12:39:07.500,1014.434909
5150797 *0001V,01/05/70 12:39:07.600,1014.434456
5150906 *0001V,01/05/70 12:39:07.700,1014.434509
5151000 *0001V,01/05/70 12:39:07.800,1014.434688
5151109 *0001V,01/05/70 12:39:07.900,1014.434207
5151203 *0001V,01/05/70 12:39:08.000,1014.434089
5151296 *0001V,01/05/70 12:39:08.100,1014.434077
5151406 *0001V,01/05/70 12:39:08.200,1014.434135
5151499 *0001V,01/05/70 12:39:08.300,1014.433987
5151608 *0001V,01/05/70 12:39:08.400,1014.434043
5151702 *0001V,01/05/70 12:39:08.500,1014.434396
5151796 *0001V,01/05/70 12:39:08.600,1014.434206
5151905 *0001V,01/05/70 12:39:08.700,1014.434276
5151998 *0001V,01/05/70 12:39:08.800,1014.434363
5152108 *0001V,01/05/70 12:39:08.900,1014.434846
5152201 *0001V,01/05/70 12:39:09.000,1014.435088
5152310 *0001V,01/05/70 12:39:09.100,1014.435057
5152404 *0001V,01/05/70 12:39:09.200,1014.435024
5152498 *0001V,01/05/70 12:39:09.300,1014.435418
5152607 *0001V,01/05/70 12:39:09.400,1014.435694
5152700 *0001V,01/05/70 12:39:09.500,1014.435949
5152810 *0001V,01/05/70 12:39:09.600,1014.436386
5152903 *0001V,01/05/70 12:39:09.700,1014.436722
5152997 *0001V,01/05/70 12:39:09.800,1014.436792
5153106 *0001V,01/05/70 12:39:09.900,1014.437265
5153200 *0001V,01/05/70 12:39:10.000,1014.437198
5153309 *0001V,01/05/70 12:39:10.100,1014.437709
5153402 *0001V,01/05/70 12:39:10.200,1014.438282
5153496 *0001V,01/05/70 12:39:10.300,1014.438427
5153605 *0001V,01/05/70 12:39:10.400,1014.438974
5153699 *0001V,01/05/70 12:39:10.500,1014.439029
5153808 *0001V,01/05/70 12:39:10.600,1014.439686
5153902 *0001V,01/05/70 12:39:10.700,1014.439729
5154011 *0001V,01/05/70 12:39:10.800,1014.439871
5154104 *0001V,01/05/70 12:39:10.900,1014.440004
5154198 *0001V,01/05/70 12:39:11.000,1014.439892
5154307 *0001V,01/05/70 12:39:11.100,1014.440501
5154401 *0001V,01/05/70 12:39:11.200,1014.440920
5154510 *0001V,01/05/70 12:39:11.300,1014.441112
5154604 *0001V,01/05/70 12:39:11.400,1014.441538
5154697 *0001V,01/05/70 12:39:11.500,1014.441697
5154806 *0001V,01/05/70 12:39:11.600,1014.441805
5154900 *0001V,01/05/70 12:39:11.700,1014.442256
5155009 *0001V,01/05/70 12:39:11.800,1014.442395
5155103 *0001V,01/05/70 12:39:11.900,1014.442535
5155196 *0001V,01/05/70 12:39:12.000,1014.442675
5155306 *0001V,01/05/70 12:39:12.100,1014.442703
5155399 *0001V,01/05/70 12:39:12.200,1014.442648
5155508 *0001V,01/05/70 12:39:12.300,1014.442816
5155602 *0001V,01/05/70 12:39:12.400,1014.442804
5155711 *0001V,01/05/70 12:39:12.500,1014.442760
5155805 *0001V,01/05/70 12:39:12.600,1014.442545
5155898 *0001V,01/05/70 12:39:12.700,1014.442448
5156008 *0001V,01/05/70 12:39:12.800,1014.442051
5156101 *0001V,01/05/70 12:39:12.900,1014.441867
5156211 *0001V,01/05/70 12:39:13.000,1014.441859
5156304 *0001V,01/05/70 12:39:13.100,1014.441669
5156398 *0001V,01/05/70 12:39:13.200,1014.441099
5156507 *0001V,01/05/70 12:39:13.300,1014.441002
5156601 *0001V,01/05/70 12:39:13.400,1014.441057
5156710 *0001V,01/05/70 12:39:13.500,1014.440755
5156803 *0001V,01/05/70 12:39:13.600,1014.440293
5156897 *0001V,01/05/70 12:39:13.700,1014.440069
5157006 *0001V,01/05/70 12:39:13.800,1014.439779
5157100 *0001V,01/05/70 12:39:13.900,1014.439004
5157209 *0001V,01/05/70 12:39:14.000,1014.439258
5157303 *0001V,01/05/70 12:39:14.100,1014.438778
5157396 *0001V,01/05/70 12:39:14.200,1014.438670
5157505 *0001V,01/05/70 12:39:14.300,1014.438541
5157599 *0001V,01/05/70 12:39:14.400,1014.438334
5157708 *0001V,01/05/70 12:39:14.500,1014.438119
5157802 *0001V,01/05/70 12:39:14.600,1014.438083
5157895 *0001V,01/05/70 12:39:14.700,1014.438126
5158005 *0001V,01/05/70 12:39:14.800,1014.438098
5158098 *0001V,01/05/70 12:39:14.900,1014.437533
5158207 *0001V,01/05/70 12:39:15.000,1014.437455
5158301 *0001V,01/05/70 12:39:15.100,1014.437566
5158410 *0001V,01/05/70 12:39:15.200,1014.437374
5158504 *0001V,01/05/70 12:39:15.300,1014.436947
5158597 *0001V,01/05/70 12:39:15.400,1014.437032
5158707 *0001V,01/05/70 12:39:15.500,1014.437182
5158800 *0001V,01/05/70 12:39:15.600,1014.436853
5158909 *0001V,01/05/70 12:39:15.700,1014.436724
5159003 *0001V,01/05/70 12:39:15.800,1014.436759
5159097 *0001V,01/05/70 12:39:15.900,1014.436886
5159206 *0001V,01/05/70 12:39:16.000,1014.436956
5159299 *0001V,01/05/70 12:39:16.100,1014.437443
5159409 *0001V,01/05/70 12:39:16.200,1014.437236
5159502 *0001V,01/05/70 12:39:16.300,1014.437506
5159596 *0001V,01/05/70 12:39:16.400,1014.437981
5159705 *0001V,01/05/70 12:39:16.500,1014.437939
5159799 *0001V,01/05/70 12:39:16.600,1014.438164
5159908 *0001V,01/05/70 12:39:16.700,1014.438448
5200001 *0001V,01/05/70 12:39:16.800,1014.438643
5200111 *0001V,01/05/70 12:39:16.900,1014.438937
5200204 *0001V,01/05/70 12:39:17.000,1014.439434
5200298 *0001V,01/05/70 12:39:17.100,1014.439398
5200407 *0001V,01/05/70 12:39:17.200,1014.439568
5200501 *0001V,01/05/70 12:39:17.300,1014.439873
5200610 *0001V,01/05/70 12:39:17.400,1014.439857
5200703 *0001V,01/05/70 12:39:17.500,1014.439920
5200797 *0001V,01/05/70 12:39:17.600,1014.439498
5200906 *0001V,01/05/70 12:39:17.700,1014.439705
5201000 *0001V,01/05/70 12:39:17.800,1014.440522
5201109 *0001V,01/05/70 12:39:17.900,1014.440582
5201203 *0001V,01/05/70 12:39:18.000,1014.440669
5201296 *0001V,01/05/70 12:39:18.100,1014.440787
5201405 *0001V,01/05/70 12:39:18.200,1014.440412
5201499 *0001V,01/05/70 12:39:18.300,1014.440510
5201608 *0001V,01/05/70 12:39:18.400,1014.440621
5201702 *0001V,01/05/70 12:39:18.500,1014.440872
5201811 *0001V,01/05/70 12:39:18.600,1014.441201
5201905 *0001V,01/05/70 12:39:18.700,1014.441568
5201998 *0001V,01/05/70 12:39:18.800,1014.441158
5202107 *0001V,01/05/70 12:39:18.900,1014.440889
5202201 *0001V,01/05/70 12:39:19.000,1014.440760
5202310 *0001V,01/05/70 12:39:19.100,1014.440972
5202404 *0001V,01/05/70 12:39:19.200,1014.440436
5202497 *0001V,01/05/70 12:39:19.300,1014.440473
5202607 *0001V,01/05/70 12:39:19.400,1014.440529
5202700 *0001V,01/05/70 12:39:19.500,1014.440240
5202809 *0001V,01/05/70 12:39:19.600,1014.440344
5202903 *0001V,01/05/70 12:39:19.700,1014.439820
5202997 *0001V,01/05/70 12:39:19.800,1014.439815
5203106 *0001V,01/05/70 12:39:19.900,1014.439916
5203199 *0001V,01/05/70 12:39:20.000,1014.439450
5203309 *0001V,01/05/70 12:39:20.100,1014.439546
5203402 *0001V,01/05/70 12:39:20.200,1014.438883
5203496 *0001V,01/05/70 12:39:20.300,1014.438698
5203605 *0001V,01/05/70 12:39:20.400,1014.438179
5203699 *0001V,01/05/70 12:39:20.500,1014.438275
5203808 *0001V,01/05/70 12:39:20.600,1014.437945
5203901 *0001V,01/05/70 12:39:20.700,1014.437782
5204011 *0001V,01/05/70 12:39:20.800,1014.437321
5204104 *0001V,01/05/70 12:39:20.900,1014.437144
5204198 *0001V,01/05/70 12:39:21.000,1014.436695
5204307 *0001V,01/05/70 12:39:21.100,1014.436488
5204401 *0001V,01/05/70 12:39:21.200,1014.436115
5204510 *0001V,01/05/70 12:39:21.300,1014.435968
5204603 *0001V,01/05/70 12:39:21.400,1014.435803
5204697 *0001V,01/05/70 12:39:21.500,1014.435661
5204806 *0001V,01/05/70 12:39:21.600,1014.435575
5204900 *0001V,01/05/70 12:39:21.700,1014.435202
5205009 *0001V,01/05/70 12:39:21.800,1014.435358
5205103 *0001V,01/05/70 12:39:21.900,1014.435012
5205196 *0001V,01/05/70 12:39:22.000,1014.435328
5205305 *0001V,01/05/70 12:39:22.100,1014.435659
5205399 *0001V,01/05/70 12:39:22.200,1014.435394
5205508 *0001V,01/05/70 12:39:22.300,1014.435449
5205602 *0001V,01/05/70 12:39:22.400,1014.435150
5205711 *0001V,01/05/70 12:39:22.500,1014.435322
5205805 *0001V,01/05/70 12:39:22.600,1014.435463
5205898 *0001V,01/05/70 12:39:22.700,1014.435180
5206007 *0001V,01/05/70 12:39:22.800,1014.435044
5206101 *0001V,01/05/70 12:39:22.900,1014.435182
5206210 *0001V,01/05/70 12:39:23.000,1014.435309
5206304 *0001V,01/05/70 12:39:23.100,1014.435936
5206397 *0001V,01/05/70 12:39:23.200,1014.435333
5206507 *0001V,01/05/70 12:39:23.300,1014.435909
5206600 *0001V,01/05/70 12:39:23.400,1014.436232
5206709 *0001V,01/05/70 12:39:23.500,1014.435863
5206803 *0001V,01/05/70 12:39:23.600,1014.436002
5206897 *0001V,01/05/70 12:39:23.700,1014.436570
5207006 *0001V,01/05/70 12:39:23.800,1014.436731
5207099 *0001V,01/05/70 12:39:23.900,1014.436872
5207209 *0001V,01/05/70 12:39:24.000,1014.436510
5207302 *0001V,01/05/70 12:39:24.100,1014.436733
5207411 *0001V,01/05/70 12:39:24.200,1014.436604
5207505 *0001V,01/05/70 12:39:24.300,1014.436780
5207599 *0001V,01/05/70 12:39:24.400,1014.436488
5207708 *0001V,01/05/70 12:39:24.500,1014.436700
5207801 *0001V,01/05/70 12:39:24.600,1014.436985
5207911 *0001V,01/05/70 12:39:24.700,1014.437065
5208004 *0001V,01/05/70 12:39:24.800,1014.437036
5208098 *0001V,01/05/70 12:39:24.900,1014.436837
5208207 *0001V,01/05/70 12:39:25.000,1014.436870
5208301 *0001V,01/05/70 12:39:25.100,1014.437071
5208410 *0001V,01/05/70 12:39:25.200,1014.437265
5208503 *0001V,01/05/70 12:39:25.300,1014.437400
5208597 *0001V,01/05/70 12:39:25.400,1014.437554
5208706 *0001V,01/05/70 12:39:25.500,1014.437225
5208800 *0001V,01/05/70 12:39:25.600,1014.436750
5208909 *0001V,01/05/70 12:39:25.700,1014.437136
5209003 *0001V,01/05/70 12:39:25.800,1014.437204
5209096 *0001V,01/05/70 12:39:25.900,1014.437028
5209205 *0001V,01/05/70 12:39:26.000,1014.437427
5209299 *0001V,01/05/70 12:39:26.100,1014.437598
5209408 *0001V,01/05/70 12:39:26.200,1014.437100
5209502 *0001V,01/05/70 12:39:26.300,1014.436773
5209595 *0001V,01/05/70 12:39:26.400,1014.436852
5209705 *0001V,01/05/70 12:39:26.500,1014.436809
5209798 *0001V,01/05/70 12:39:26.600,1014.436566
5209907 *0001V,01/05/70 12:39:26.700,1014.437195
5210001 *0001V,01/05/70 12:39:26.800,1014.437121
5210110 *0001V,01/05/70 12:39:26.900,1014.437246
5210204 *0001V,01/05/70 12:39:27.000,1014.436893
5210297 *0001V,01/05/70 12:39:27.100,1014.436468
5210407 *0001V,01/05/70 12:39:27.200,1014.436771
5210500 *0001V,01/05/70 12:39:27.300,1014.436328
5210609 *0001V,01/05/70 12:39:27.400,1014.436182
5210703 *0001V,01/05/70 12:39:27.500,1014.435885
5210797 *0001V,01/05/70 12:39:27.600,1014.435605
5210906 *0001V,01/05/70 12:39:27.700,1014.435503
5210999 *0001V,01/05/70 12:39:27.800,1014.435410
5211109 *0001V,01/05/70 12:39:27.900,1014.435101
5211202 *0001V,01/05/70 12:39:28.000,1014.434905
5211296 *0001V,01/05/70 12:39:28.100,1014.434699
5211405 *0001V,01/05/70 12:39:28.200,1014.434521
5211499 *0001V,01/05/70 12:39:28.300,1014.433934
5211608 *0001V,01/05/70 12:39:28.400,1014.434081
5211701 *0001V,01/05/70 12:39:28.500,1014.433824
5211811 *0001V,01/05/70 12:39:28.600,1014.433685
5211904 *0001V,01/05/70 12:39:28.700,1014.433688
5211998 *0001V,01/05/70 12:39:28.800,1014.433717
5212107 *0001V,01/05/70 12:39:28.900,1014.433564
5212201 *0001V,01/05/70 12:39:29.000,1014.433682
5212310 *0001V,01/05/70 12:39:29.100,1014.433477
5212403 *0001V,01/05/70 12:39:29.200,1014.433548
5212497 *0001V,01/05/70 12:39:29.300,1014.433360
5212606 *0001V,01/05/70 12:39:29.400,1014.433768
5212700 *0001V,01/05/70 12:39:29.500,1014.433676
5212809 *0001V,01/05/70 12:39:29.600,1014.434096
5212903 *0001V,01/05/70 12:39:29.700,1014.434033
5212996 *0001V,01/05/70 12:39:29.800,1014.433769
5213105 *0001V,01/05/70 12:39:29.900,1014.434183
5213199 *0001V,01/05/70 12:39:30.000,1014.434644
5213308 *0001V,01/05/70 12:39:30.100,1014.434979
5213402 *0001V,01/05/70 12:39:30.200,1014.435050
5213495 *0001V,01/05/70 12:39:30.300,1014.434762
5213605 *0001V,01/05/70 12:39:30.400,1014.435153
5213698 *0001V,01/05/70 12:39:30.500,1014.435134
5213807 *0001V,01/05/70 12:39:30.600,1014.435043
5213901 *0001V,01/05/70 12:39:30.700,1014.435016
5214010 *0001V,01/05/70 12:39:30.800,1014.435145
5214104 *0001V,01/05/70 12:39:30.900,1014.435338
5214197 *0001V,01/05/70 12:39:31.000,1014.435636
5214307 *0001V,01/05/70 12:39:31.100,1014.435797
5214400 *0001V,01/05/70 12:39:31.200,1014.435921
5214509 *0001V,01/05/70 12:39:31.300,1014.435423
5214603 *0001V,01/05/70 12:39:31.400,1014.436061
5214697 *0001V,01/05/70 12:39:31.500,1014.436179
5214806 *0001V,01/05/70 12:39:31.600,1014.436459
5214899 *0001V,01/05/70 12:39:31.700,1014.437090
5215009 *0001V,01/05/70 12:39:31.800,1014.436887
5215102 *0001V,01/05/70 12:39:31.900,1014.437014
5215196 *0001V,01/05/70 12:39:32.000,1014.437321
5215305 *0001V,01/05/70 12:39:32.100,1014.437282
5215399 *0001V,01/05/70 12:39:32.200,1014.437002
5215508 *0001V,01/05/70 12:39:32.300,1014.437591
5215601 *0001V,01/05/70 12:39:32.400,1014.437817
5215711 *0001V,01/05/70 12:39:32.500,1014.437726
5215804 *0001V,01/05/70 12:39:32.600,1014.437739
5215898 *0001V,01/05/70 12:39:32.700,1014.437816
5216007 *0001V,01/05/70 12:39:32.800,1014.437828
5216101 *0001V,01/05/70 12:39:32.900,1014.437581
5216210 *0001V,01/05/70 12:39:33.000,1014.437725
5216303 *0001V,01/05/70 12:39:33.100,1014.437774
5216397 *0001V,01/05/70 12:39:33.200,1014.437518
5216506 *0001V,01/05/70 12:39:33.300,1014.437976
5216600 *0001V,01/05/70 12:39:33.400,1014.438415
5216709 *0001V,01/05/70 12:39:33.500,1014.437505
5216803 *0001V,01/05/70 12:39:33.600,1014.437840
5216896 *0001V,01/05/70 12:39:33.700,1014.437957
5217005 *0001V,01/05/70 12:39:33.800,1014.437945
5217099 *0001V,01/05/70 12:39:33.900,1014.438103
5217208 *0001V,01/05/70 12:39:34.000,1014.438361
5217302 *0001V,01/05/70 12:39:34.100,1014.438086
5217411 *0001V,01/05/70 12:39:34.200,1014.438555
5217505 *0001V,01/05/70 12:39:34.300,1014.438292
5217598 *0001V,01/05/70 12:39:34.400,1014.438293
5217707 *0001V,01/05/70 12:39:34.500,1014.438533
5217801 *0001V,01/05/70 12:39:34.600,1014.438294
5217910 *0001V,01/05/70 12:39:34.700,1014.438519
5218004 *0001V,01/05/70 12:39:34.800,1014.438585
5218097 *0001V,01/05/70 12:39:34.900,1014.438591
5218207 *0001V,01/05/70 12:39:35.000,1014.438285
5218300 *0001V,01/05/70 12:39:35.100,1014.438964
5218409 *0001V,01/05/70 12:39:35.200,1014.438467
5218503 *0001V,01/05/70 12:39:35.300,1014.438895
5218597 *0001V,01/05/70 12:39:35.400,1014.438625
5218706 *0001V,01/05/70 12:39:35.500,1014.438626
5218799 *0001V,01/05/70 12:39:35.600,1014.438679
5218909 *0001V,01/05/70 12:39:35.700,1014.439146
5219002 *0001V,01/05/70 12:39:35.800,1014.439340
5219096 *0001V,01/05/70 12:39:35.900,1014.439252
5219205 *0001V,01/05/70 12:39:36.000,1014.439389
5219299 *0001V,01/05/70 12:39:36.100,1014.439707
5219408 *0001V,01/05/70 12:39:36.200,1014.439870
5219501 *0001V,01/05/70 12:39:36.300,1014.439622
5219611 *0001V,01/05/70 12:39:36.400,1014.439398
5219704 *0001V,01/05/70 12:39:36.500,1014.439450
5219798 *0001V,01/05/70 12:39:36.600,1014.439189
5219907 *0001V,01/05/70 12:39:36.700,1014.439529
5220001 *0001V,01/05/70 12:39:36.800,1014.439156
5220110 *0001V,01/05/70 12:39:36.900,1014.439206
5220203 *0001V,01/05/70 12:39:37.000,1014.439064
5220297 *0001V,01/05/70 12:39:37.100,1014.438940
5220406 *0001V,01/05/70 12:39:37.200,1014.438611
5220500 *0001V,01/05/70 12:39:37.300,1014.438527
5220609 *0001V,01/05/70 12:39:37.400,1014.438800
5220703 *0001V,01/05/70 12:39:37.500,1014.438631
5220796 *0001V,01/05/70 12:39:37.600,1014.438443
5220905 *0001V,01/05/70 12:39:37.700,1014.438860
5220999 *0001V,01/05/70 12:39:37.800,1014.438630
5221108 *0001V,01/05/70 12:39:37.900,1014.438320
5221202 *0001V,01/05/70 12:39:38.000,1014.438712
5221295 *0001V,01/05/70 12:39:38.100,1014.438242
5221405 *0001V,01/05/70 12:39:38.200,1014.438133
5221498 *0001V,01/05/70 12:39:38.300,1014.438062
5221607 *0001V,01/05/70 12:39:38.400,1014.438423
5221701 *0001V,01/05/70 12:39:38.500,1014.438054
5221810 *0001V,01/05/70 12:39:38.600,1014.437371
5221904 *0001V,01/05/70 12:39:38.700,1014.437594
5221997 *0001V,01/05/70 12:39:38.800,1014.437523
5222107 *0001V,01/05/70 12:39:38.900,1014.437272
5222200 *0001V,01/05/70 12:39:39.000,1014.437143
5222309 *0001V,01/05/70 12:39:39.100,1014.436875
5222403 *0001V,01/05/70 12:39:39.200,1014.436754
5222497 *0001V,01/05/70 12:39:39.300,1014.436672
5222606 *0001V,01/05/70 12:39:39.400,1014.436518
5222699 *0001V,01/05/70 12:39:39.500,1014.436207
5222809 *0001V,01/05/70 12:39:39.600,1014.436245
5222902 *0001V,01/05/70 12:39:39.700,1014.436221
5222996 *0001V,01/05/70 12:39:39.800,1014.435374
5223105 *0001V,01/05/70 12:39:39.900,1014.435341
5223199 *0001V,01/05/70 12:39:40.000,1014.435440
5223308 *0001V,01/05/70 12:39:40.100,1014.435104
5223401 *0001V,01/05/70 12:39:40.200,1014.435462
5223511 *0001V,01/05/70 12:39:40.300,1014.435714
5223604 *0001V,01/05/70 12:39:40.400,1014.435923
5223698 *0001V,01/05/70 12:39:40.500,1014.436109
5223807 *0001V,01/05/70 12:39:40.600,1014.436199
5223901 *0001V,01/05/70 12:39:40.700,1014.436743
5224010 *0001V,01/05/70 12:39:40.800,1014.436443
5224103 *0001V,01/05/70 12:39:40.900,1014.436836
5224197 *0001V,01/05/70 12:39:41.000,1014.437178
5224306 *0001V,01/05/70 12:39:41.100,1014.436982
5224400 *0001V,01/05/70 12:39:41.200,1014.437085
5224509 *0001V,01/05/70 12:39:41.300,1014.437462
5224603 *0001V,01/05/70 12:39:41.400,1014.437591
5224696 *0001V,01/05/70 12:39:41.500,1014.438242
5224805 *0001V,01/05/70 12:39:41.600,1014.438583
5224899 *0001V,01/05/70 12:39:41.700,1014.438658
5225008 *0001V,01/05/70 12:39:41.800,1014.439455
5225102 *0001V,01/05/70 12:39:41.900,1014.439229
5225195 *0001V,01/05/70 12:39:42.000,1014.439131
5225305 *0001V,01/05/70 12:39:42.100,1014.439162
5225398 *0001V,01/05/70 12:39:42.200,1014.440177
5225507 *0001V,01/05/70 12:39:42.300,1014.440396
5225601 *0001V,01/05/70 12:39:42.400,1014.440702
5225710 *0001V,01/05/70 12:39:42.500,1014.441089
5225804 *0001V,01/05/70 12:39:42.600,1014.441702
5225897 *0001V,01/05/70 12:39:42.700,1014.442268
5226007 *0001V,01/05/70 12:39:42.800,1014.442044
5226100 *0001V,01/05/70 12:39:42.900,1014.442445
5226209 *0001V,01/05/70 12:39:43.000,1014.442973
5226303 *0001V,01/05/70 12:39:43.100,1014.443487
5226397 *0001V,01/05/70 12:39:43.200,1014.443500
5226506 *0001V,01/05/70 12:39:43.300,1014.443886
5226599 *0001V,01/05/70 12:39:43.400,1014.443851
5226709 *0001V,01/05/70 12:39:43.500,1014.443780
5226802 *0001V,01/05/70 12:39:43.600,1014.444239
5226896 *0001V,01/05/70 12:39:43.700,1014.444239
5227005 *0001V,01/05/70 12:39:43.800,1014.444237
5227099 *0001V,01/05/70 12:39:43.900,1014.444274
5227208 *0001V,01/05/70 12:39:44.000,1014.444246
5227301 *0001V,01/05/70 12:39:44.100,1014.444215
5227411 *0001V,01/05/70 12:39:44.200,1014.444348
5227504 *0001V,01/05/70 12:39:44.300,1014.444287
5227598 *0001V,01/05/70 12:39:44.400,1014.444201
5227707 *0001V,01/05/70 12:39:44.500,1014.443873
5227801 *0001V,01/05/70 12:39:44.600,1014.443374
5227910 *0001V,01/05/70 12:39:44.700,1014.442987
5228003 *0001V,01/05/70 12:39:44.800,1014.442858
5228097 *0001V,01/05/70 12:39:44.900,1014.442257
5228206 *0001V,01/05/70 12:39:45.000,1014.441885
5228300 *0001V,01/05/70 12:39:45.100,1014.441327
5228409 *0001V,01/05/70 12:39:45.200,1014.441148
5228503 *0001V,01/05/70 12:39:45.300,1014.440608
5228596 *0001V,01/05/70 12:39:45.400,1014.440012
5228705 *0001V,01/05/70 12:39:45.500,1014.439600
5228799 *0001V,01/05/70 12:39:45.600,1014.438664
5228908 *0001V,01/05/70 12:39:45.700,1014.438743
5229002 *0001V,01/05/70 12:39:45.800,1014.438589
5229095 *0001V,01/05/70 12:39:45.900,1014.437811
5229205 *0001V,01/05/70 12:39:46.000,1014.436950
5229298 *0001V,01/05/70 12:39:46.100,1014.436494
5229407 *0001V,01/05/70 12:39:46.200,1014.436423
5229501 *0001V,01/05/70 12:39:46.300,1014.436188
5229610 *0001V,01/05/70 12:39:46.400,1014.435543
5229704 *0001V,01/05/70 12:39:46.500,1014.434643
5229797 *0001V,01/05/70 12:39:46.600,1014.434498
5229907 *0001V,01/05/70 12:39:46.700,1014.434017
5230000 *0001V,01/05/70 12:39:46.800,1014.433521
5230109 *0001V,01/05/70 12:39:46.900,1014.433547
5230203 *0001V,01/05/70 12:39:47.000,1014.433874
5230297 *0001V,01/05/70 12:39:47.100,1014.434455
5230406 *0001V,01/05/70 12:39:47.200,1014.434276
5230499 *0001V,01/05/70 12:39:47.300,1014.433742
5230609 *0001V,01/05/70 12:39:47.400,1014.432642
5230702 *0001V,01/05/70 12:39:47.500,1014.432418
5230796 *0001V,01/05/70 12:39:47.600,1014.432756
5230905 *0001V,01/05/70 12:39:47.700,1014.432097
5230999 *0001V,01/05/70 12:39:47.800,1014.432640
5231108 *0001V,01/05/70 12:39:47.900,1014.432418
5231201 *0001V,01/05/70 12:39:48.000,1014.432199
5231311 *0001V,01/05/70 12:39:48.100,1014.432445
5231404 *0001V,01/05/70 12:39:48.200,1014.432641
5231498 *0001V,01/05/70 12:39:48.300,1014.432980
5231607 *0001V,01/05/70 12:39:48.400,1014.433023
5231701 *0001V,01/05/70 12:39:48.500,1014.433769
5231810 *0001V,01/05/70 12:39:48.600,1014.434721
5231903 *0001V,01/05/70 12:39:48.700,1014.435937
5231997 *0001V,01/05/70 12:39:48.800,1014.436698
5232106 *0001V,01/05/70 12:39:48.900,1014.437200
5232200 *0001V,01/05/70 12:39:49.000,1014.438285
5232309 *0001V,01/05/70 12:39:49.100,1014.438720
5232403 *0001V,01/05/70 12:39:49.200,1014.439662
5232496 *0001V,01/05/70 12:39:49.300,1014.439900
5232605 *0001V,01/05/70 12:39:49.400,1014.440440
5232699 *0001V,01/05/70 12:39:49.500,1014.441024
5232808 *0001V,01/05/70 12:39:49.600,1014.441079
5232902 *0001V,01/05/70 12:39:49.700,1014.441854
5233011 *0001V,01/05/70 12:39:49.800,1014.442670
5233105 *0001V,01/05/70 12:39:49.900,1014.443235
5233198 *0001V,01/05/70 12:39:50.000,1014.443963
5233307 *0001V,01/05/70 12:39:50.100,1014.444310
5233401 *0001V,01/05/70 12:39:50.200,1014.444444
5233510 *0001V,01/05/70 12:39:50.300,1014.445050
5233604 *0001V,01/05/70 12:39:50.400,1014.445635
5233697 *0001V,01/05/70 12:39:50.500,1014.446211
5233807 *0001V,01/05/70 12:39:50.600,1014.446423
5233900 *0001V,01/05/70 12:39:50.700,1014.446177
5234009 *0001V,01/05/70 12:39:50.800,1014.446132
5234103 *0001V,01/05/70 12:39:50.900,1014.446121
5234197 *0001V,01/05/70 12:39:51.000,1014.445914
5234306 *0001V,01/05/70 12:39:51.100,1014.446075
5234399 *0001V,01/05/70 12:39:51.200,1014.446116
5234509 *0001V,01/05/70 12:39:51.300,1014.446116
5234602 *0001V,01/05/70 12:39:51.400,1014.445837
5234696 *0001V,01/05/70 12:39:51.500,1014.445559
5234805 *0001V,01/05/70 12:39:51.600,1014.445670
5234899 *0001V,01/05/70 12:39:51.700,1014.445354
5235008 *0001V,01/05/70 12:39:51.800,1014.445318
5235101 *0001V,01/05/70 12:39:51.900,1014.445092
5235211 *0001V,01/05/70 12:39:52.000,1014.444711
5235304 *0001V,01/05/70 12:39:52.100,1014.444324
5235398 *0001V,01/05/70 12:39:52.200,1014.443745
5235507 *0001V,01/05/70 12:39:52.300,1014.443578
5235601 *0001V,01/05/70 12:39:52.400,1014.443237
5235710 *0001V,01/05/70 12:39:52.500,1014.442363
5235803 *0001V,01/05/70 12:39:52.600,1014.442204
5235897 *0001V,01/05/70 12:39:52.700,1014.441578
5236006 *0001V,01/05/70 12:39:52.800,1014.440576
5236100 *0001V,01/05/70 12:39:52.900,1014.440619
5236209 *0001V,01/05/70 12:39:53.000,1014.440086
5236303 *0001V,01/05/70 12:39:53.100,1014.439680
5236396 *0001V,01/05/70 12:39:53.200,1014.439521
5236505 *0001V,01/05/70 12:39:53.300,1014.438838
5236599 *0001V,01/05/70 12:39:53.400,1014.438002
5236708 *0001V,01/05/70 12:39:53.500,1014.437389
5236802 *0001V,01/05/70 12:39:53.600,1014.437256
5236895 *0001V,01/05/70 12:39:53.700,1014.436539
5237005 *0001V,01/05/70 12:39:53.800,1014.436387
5237098 *0001V,01/05/70 12:39:53.900,1014.436427
5237207 *0001V,01/05/70 12:39:54.000,1014.435999
5237301 *0001V,01/05/70 12:39:54.100,1014.435670
5237410 *0001V,01/05/70 12:39:54.200,1014.435206
5237504 *0001V,01/05/70 12:39:54.300,1014.435063
5237597 *0001V,01/05/70 12:39:54.400,1014.434931
5237707 *0001V,01/05/70 12:39:54.500,1014.434380
5237800 *0001V,01/05/70 12:39:54.600,1014.434340
5237909 *0001V,01/05/70 12:39:54.700,1014.434273
5238003 *0001V,01/05/70 12:39:54.800,1014.434120
5238097 *0001V,01/05/70 12:39:54.900,1014.434662
5238206 *0001V,01/05/70 12:39:55.000,1014.434376
5238299 *0001V,01/05/70 12:39:55.100,1014.434717
5238409 *0001V,01/05/70 12:39:55.200,1014.434747
5238502 *0001V,01/05/70 12:39:55.300,1014.435468
5238596 *0001V,01/05/70 12:39:55.400,1014.435430
5238705 *0001V,01/05/70 12:39:55.500,1014.436241
5238799 *0001V,01/05/70 12:39:55.600,1014.436401
5238908 *0001V,01/05/70 12:39:55.700,1014.436622
5239001 *0001V,01/05/70 12:39:55.800,1014.437074
5239111 *0001V,01/05/70 12:39:55.900,1014.437180
5239204 *0001V,01/05/70 12:39:56.000,1014.437455
5239298 *0001V,01/05/70 12:39:56.100,1014.437907
5239407 *0001V,01/05/70 12:39:56.200,1014.438053
5239501 *0001V,01/05/70 12:39:56.300,1014.438341
5239610 *0001V,01/05/70 12:39:56.400,1014.439250
5239703 *0001V,01/05/70 12:39:56.500,1014.440044
5239797 *0001V,01/05/70 12:39:56.600,1014.441211
5239906 *0001V,01/05/70 12:39:56.700,1014.440954
5240000 *0001V,01/05/70 12:39:56.800,1014.442085
5240109 *0001V,01/05/70 12:39:56.900,1014.442547
5240203 *0001V,01/05/70 12:39:57.000,1014.442527
5240296 *0001V,01/05/70 12:39:57.100,1014.442888
5240405 *0001V,01/05/70 12:39:57.200,1014.443553
5240499 *0001V,01/05/70 12:39:57.300,1014.444606
5240608 *0001V,01/05/70 12:39:57.400,1014.444987
5240702 *0001V,01/05/70 12:39:57.500,1014.445831
5240795 *0001V,01/05/70 12:39:57.600,1014.446102
5240905 *0001V,01/05/70 12:39:57.700,1014.446730
5240998 *0001V,01/05/70 12:39:57.800,1014.447087
5241107 *0001V,01/05/70 12:39:57.900,1014.447264
5241201 *0001V,01/05/70 12:39:58.000,1014.447909
5241310 *0001V,01/05/70 12:39:58.100,1014.448307
5241404 *0001V,01/05/70 12:39:58.200,1014.448425
5241497 *0001V,01/05/70 12:39:58.300,1014.448695
5241607 *0001V,01/05/70 12:39:58.400,1014.448317
5241700 *0001V,01/05/70 12:39:58.500,1014.448226
5241809 *0001V,01/05/70 12:39:58.600,1014.448423
5241903 *0001V,01/05/70 12:39:58.700,1014.448242
5241997 *0001V,01/05/70 12:39:58.800,1014.447911
5242106 *0001V,01/05/70 12:39:58.900,1014.447726
5242199 *0001V,01/05/70 12:39:59.000,1014.447471
5242309 *0001V,01/05/70 12:39:59.100,1014.446784
5242402 *0001V,01/05/70 12:39:59.200,1014.446534
5242496 *0001V,01/05/70 12:39:59.300,1014.445857
5242605 *0001V,01/05/70 12:39:59.400,1014.445537
5242699 *0001V,01/05/70 12:39:59.500,1014.445131
5242808 *0001V,01/05/70 12:39:59.600,1014.444739
5242901 *0001V,01/05/70 12:39:59.700,1014.444421
5243011 *0001V,01/05/70 12:39:59.800,1014.443073
5243104 *0001V,01/05/70 12:39:59.900,1014.442650
5243198 *0001V,01/05/70 12:40:00.000,1014.441119
5243307 *0001V,01/05/70 12:40:00.100,1014.440518
5243401 *0001V,01/05/70 12:40:00.200,1014.439657
5243510 *0001V,01/05/70 12:40:00.300,1014.439121
5243603 *0001V,01/05/70 12:40:00.400,1014.439025
5243697 *0001V,01/05/70 12:40:00.500,1014.438416
5243806 *0001V,01/05/70 12:40:00.600,1014.437754
5243900 *0001V,01/05/70 12:40:00.700,1014.437219
5244009 *0001V,01/05/70 12:40:00.800,1014.436902
5244103 *0001V,01/05/70 12:40:00.900,1014.436032
5244196 *0001V,01/05/70 12:40:01.000,1014.435913
5244305 *0001V,01/05/70 12:40:01.100,1014.435290
5244399 *0001V,01/05/70 12:40:01.200,1014.434997
5244508 *0001V,01/05/70 12:40:01.300,1014.435376
5244602 *0001V,01/05/70 12:40:01.400,1014.434638
5244695 *0001V,01/05/70 12:40:01.500,1014.434596
5244805 *0001V,01/05/70 12:40:01.600,1014.434887
5244898 *0001V,01/05/70 12:40:01.700,1014.434932
5245007 *0001V,01/05/70 12:40:01.800,1014.435123
5245101 *0001V,01/05/70 12:40:01.900,1014.435545
5245210 *0001V,01/05/70 12:40:02.000,1014.435733
5245304 *0001V,01/05/70 12:40:02.100,1014.436172
5245397 *0001V,01/05/70 12:40:02.200,1014.436155
5245507 *0001V,01/05/70 12:40:02.300,1014.436026
5245600 *0001V,01/05/70 12:40:02.400,1014.436194
5245709 *0001V,01/05/70 12:40:02.500,1014.436595
5245803 *0001V,01/05/70 12:40:02.600,1014.436771
5245897 *0001V,01/05/70 12:40:02.700,1014.437360
5246006 *0001V,01/05/70 12:40:02.800,1014.437389
5246099 *0001V,01/05/70 12:40:02.900,1014.437751
5246209 *0001V,01/05/70 12:40:03.000,1014.438123
5246302 *0001V,01/05/70 12:40:03.100,1014.438634
5246396 *0001V,01/05/70 12:40:03.200,1014.438876
5246505 *0001V,01/05/70 12:40:03.300,1014.439355
5246599 *0001V,01/05/70 12:40:03.400,1014.439722
5246708 *0001V,01/05/70 12:40:03.500,1014.440158
5246801 *0001V,01/05/70 12:40:03.600,1014.440798
5246895 *0001V,01/05/70 12:40:03.700,1014.441370
5247004 *0001V,01/05/70 12:40:03.800,1014.441559
5247098 *0001V,01/05/70 12:40:03.900,1014.442190
5247207 *0001V,01/05/70 12:40:04.000,1014.442648
5247301 *0001V,01/05/70 12:40:04.100,1014.443401
5247410 *0001V,01/05/70 12:40:04.200,1014.443740
5247503 *0001V,01/05/70 12:40:04.300,1014.443961
5247597 *0001V,01/05/70 12:40:04.400,1014.444504
5247706 *0001V,01/05/70 12:40:04.500,1014.444741
5247800 *0001V,01/05/70 12:40:04.600,1014.445283
5247909 *0001V,01/05/70 12:40:04.700,1014.445699
5248003 *0001V,01/05/70 12:40:04.800,1014.446005
5248096 *0001V,01/05/70 12:40:04.900,1014.446300
5248205 *0001V,01/05/70 12:40:05.000,1014.446596
5248299 *0001V,01/05/70 12:40:05.100,1014.446577
5248408 *0001V,01/05/70 12:40:05.200,1014.446592
5248502 *0001V,01/05/70 12:40:05.300,1014.447028
5248611 *0001V,01/05/70 12:40:05.400,1014.447452
5248705 *0001V,01/05/70 12:40:05.500,1014.447389
5248798 *0001V,01/05/70 12:40:05.600,1014.447439
5248907 *0001V,01/05/70 12:40:05.700,1014.447346
5249001 *0001V,01/05/70 12:40:05.800,1014.447498
5249110 *0001V,01/05/70 12:40:05.900,1014.447603
5249204 *0001V,01/05/70 12:40:06.000,1014.447475
5249297 *0001V,01/05/70 12:40:06.100,1014.447093
5249407 *0001V,01/05/70 12:40:06.200,1014.446787
5249500 *0001V,01/05/70 12:40:06.300,1014.446543
5249609 *0001V,01/05/70 12:40:06.400,1014.446017
5249703 *0001V,01/05/70 12:40:06.500,1014.445810
5249797 *0001V,01/05/70 12:40:06.600,1014.445208
5249906 *0001V,01/05/70 12:40:06.700,1014.445031
5249999 *0001V,01/05/70 12:40:06.800,1014.444423
5250109 *0001V,01/05/70 12:40:06.900,1014.444303
5250202 *0001V,01/05/70 12:40:07.000,1014.444184
5250296 *0001V,01/05/70 12:40:07.100,1014.443628
5250405 *0001V,01/05/70 12:40:07.200,1014.443322
5250499 *0001V,01/05/70 12:40:07.300,1014.442835
5250608 *0001V,01/05/70 12:40:07.400,1014.442416
5250701 *0001V,01/05/70 12:40:07.500,1014.441466
5250811 *0001V,01/05/70 12:40:07.600,1014.440972
5250904 *0001V,01/05/70 12:40:07.700,1014.440568
5250998 *0001V,01/05/70 12:40:07.800,1014.440213
5251107 *0001V,01/05/70 12:40:07.900,1014.439696
5251201 *0001V,01/05/70 12:40:08.000,1014.439347
5251310 *0001V,01/05/70 12:40:08.100,1014.439072
5251403 *0001V,01/05/70 12:40:08.200,1014.438465
5251497 *0001V,01/05/70 12:40:08.300,1014.438089
5251606 *0001V,01/05/70 12:40:08.400,1014.437545
5251700 *0001V,01/05/70 12:40:08.500,1014.437312
5251809 *0001V,01/05/70 12:40:08.600,1014.436840
5251903 *0001V,01/05/70 12:40:08.700,1014.436717
5251996 *0001V,01/05/70 12:40:08.800,1014.436428
5252105 *0001V,01/05/70 12:40:08.900,1014.436103
5252199 *0001V,01/05/70 12:40:09.000,1014.436452
5252308 *0001V,01/05/70 12:40:09.100,1014.435699
5252402 *0001V,01/05/70 12:40:09.200,1014.435611
5252495 *0001V,01/05/70 12:40:09.300,1014.435696
5252605 *0001V,01/05/70 12:40:09.400,1014.435945
5252698 *0001V,01/05/70 12:40:09.500,1014.436235
5252807 *0001V,01/05/70 12:40:09.600,1014.435721
5252901 *0001V,01/05/70 12:40:09.700,1014.435626
5253010 *0001V,01/05/70 12:40:09.800,1014.436202
5253104 *0001V,01/05/70 12:40:09.900,1014.436864
5253197 *0001V,01/05/70 12:40:10.000,1014.436803
5253307 *0001V,01/05/70 12:40:10.100,1014.436984
5253400 *0001V,01/05/70 12:40:10.200,1014.437318
5253509 *0001V,01/05/70 12:40:10.300,1014.437785
5253603 *0001V,01/05/70 12:40:10.400,1014.437814
5253697 *0001V,01/05/70 12:40:10.500,1014.438264
5253806 *0001V,01/05/70 12:40:10.600,1014.438336
5253899 *0001V,01/05/70 12:40:10.700,1014.438998
5254009 *0001V,01/05/70 12:40:10.800,1014.439331
5254102 *0001V,01/05/70 12:40:10.900,1014.439692
5254196 *0001V,01/05/70 12:40:11.000,1014.440184
5254305 *0001V,01/05/70 12:40:11.100,1014.440696
5254399 *0001V,01/05/70 12:40:11.200,1014.441310
5254508 *0001V,01/05/70 12:40:11.300,1014.441498
5254601 *0001V,01/05/70 12:40:11.400,1014.441678
5254711 *0001V,01/05/70 12:40:11.500,1014.442243
5254804 *0001V,01/05/70 12:40:11.600,1014.442453
5254898 *0001V,01/05/70 12:40:11.700,1014.442510
5255007 *0001V,01/05/70 12:40:11.800,1014.442516
5255101 *0001V,01/05/70 12:40:11.900,1014.442751
5255210 *0001V,01/05/70 12:40:12.000,1014.442851
5255303 *0001V,01/05/70 12:40:12.100,1014.443696
5255397 *0001V,01/05/70 12:40:12.200,1014.443444
5255506 *0001V,01/05/70 12:40:12.300,1014.443592
5255600 *0001V,01/05/70 12:40:12.400,1014.444097
5255709 *0001V,01/05/70 12:40:12.500,1014.443978
5255803 *0001V,01/05/70 12:40:12.600,1014.444272
5255896 *0001V,01/05/70 12:40:12.700,1014.444352
5256005 *0001V,01/05/70 12:40:12.800,1014.444223
5256099 *0001V,01/05/70 12:40:12.900,1014.444485
5256208 *0001V,01/05/70 12:40:13.000,1014.444436
5256302 *0001V,01/05/70 12:40:13.100,1014.443849
5256395 *0001V,01/05/70 12:40:13.200,1014.443386
5256505 *0001V,01/05/70 12:40:13.300,1014.443234
5256598 *0001V,01/05/70 12:40:13.400,1014.443099
5256707 *0001V,01/05/70 12:40:13.500,1014.442365
5256801 *0001V,01/05/70 12:40:13.600,1014.442558
5256910 *0001V,01/05/70 12:40:13.700,1014.442293
5257004 *0001V,01/05/70 12:40:13.800,1014.441974
5257097 *0001V,01/05/70 12:40:13.900,1014.441737
5257207 *0001V,01/05/70 12:40:14.000,1014.441782
5257300 *0001V,01/05/70 12:40:14.100,1014.441711
5257409 *0001V,01/05/70 12:40:14.200,1014.441958
5257503 *0001V,01/05/70 12:40:14.300,1014.441442
5257597 *0001V,01/05/70 12:40:14.400,1014.440975
5257706 *0001V,01/05/70 12:40:14.500,1014.440641
5257799 *0001V,01/05/70 12:40:14.600,1014.440464
5257909 *0001V,01/05/70 12:40:14.700,1014.440073
5258002 *0001V,01/05/70 12:40:14.800,1014.440443
5258096 *0001V,01/05/70 12:40:14.900,1014.439836
5258205 *0001V,01/05/70 12:40:15.000,1014.439689
5258299 *0001V,01/05/70 12:40:15.100,1014.439517
5258408 *0001V,01/05/70 12:40:15.200,1014.439230
5258501 *0001V,01/05/70 12:40:15.300,1014.439228
5258611 *0001V,01/05/70 12:40:15.400,1014.438896
5258704 *0001V,01/05/70 12:40:15.500,1014.439231
5258798 *0001V,01/05/70 12:40:15.600,1014.439469
5258907 *0001V,01/05/70 12:40:15.700,1014.439135
5259001 *0001V,01/05/70 12:40:15.800,1014.438874
5259110 *0001V,01/05/70 12:40:15.900,1014.439085
5259203 *0001V,01/05/70 12:40:16.000,1014.439202
5259297 *0001V,01/05/70 12:40:16.100,1014.439358
5259406 *0001V,01/05/70 12:40:16.200,1014.439592
5259500 *0001V,01/05/70 12:40:16.300,1014.439868
5259609 *0001V,01/05/70 12:40:16.400,1014.439609
5259703 *0001V,01/05/70 12:40:16.500,1014.439532
5259796 *0001V,01/05/70 12:40:16.600,1014.439300
5259905 *0001V,01/05/70 12:40:16.700,1014.440270
5259999 *0001V,01/05/70 12:40:16.800,1014.440250
5300108 *0001V,01/05/70 12:40:16.900,1014.440269
5300202 *0001V,01/05/70 12:40:17.000,1014.440281
5300311 *0001V,01/05/70 12:40:17.100,1014.440486
5300405 *0001V,01/05/70 12:40:17.200,1014.440372
5300498 *0001V,01/05/70 12:40:17.300,1014.440266
5300607 *0001V,01/05/70 12:40:17.400,1014.440714
5300701 *0001V,01/05/70 12:40:17.500,1014.440579
5300810 *0001V,01/05/70 12:40:17.600,1014.440726
5300904 *0001V,01/05/70 12:40:17.700,1014.441026
5300997 *0001V,01/05/70 12:40:17.800,1014.441439
5301107 *0001V,01/05/70 12:40:17.900,1014.441605
5301200 *0001V,01/05/70 12:40:18.000,1014.441677
5301309 *0001V,01/05/70 12:40:18.100,1014.442068
5301403 *0001V,01/05/70 12:40:18.200,1014.442070
5301497 *0001V,01/05/70 12:40:18.300,1014.441753
5301606 *0001V,01/05/70 12:40:18.400,1014.441952
5301699 *0001V,01/05/70 12:40:18.500,1014.442571
5301809 *0001V,01/05/70 12:40:18.600,1014.442925
5301902 *0001V,01/05/70 12:40:18.700,1014.442731
5301996 *0001V,01/05/70 12:40:18.800,1014.443348
5302105 *0001V,01/05/70 12:40:18.900,1014.443655
5302199 *0001V,01/05/70 12:40:19.000,1014.443246
5302308 *0001V,01/05/70 12:40:19.100,1014.443462
5302401 *0001V,01/05/70 12:40:19.200,1014.443533
5302495 *0001V,01/05/70 12:40:19.300,1014.443758
5302604 *0001V,01/05/70 12:40:19.400,1014.444479
5302698 *0001V,01/05/70 12:40:19.500,1014.444461
5302807 *0001V,01/05/70 12:40:19.600,1014.444426
5302901 *0001V,01/05/70 12:40:19.700,1014.444530
5303010 *0001V,01/05/70 12:40:19.800,1014.444751
5303103 *0001V,01/05/70 12:40:19.900,1014.444473
5303197 *0001V,01/05/70 12:40:20.000,1014.444706
5303306 *0001V,01/05/70 12:40:20.100,1014.444673
5303400 *0001V,01/05/70 12:40:20.200,1014.445299
5303509 *0001V,01/05/70 12:40:20.300,1014.445057
5303603 *0001V,01/05/70 12:40:20.400,1014.445185
5303696 *0001V,01/05/70 12:40:20.500,1014.444960
5303805 *0001V,01/05/70 12:40:20.600,1014.444904
5303899 *0001V,01/05/70 12:40:20.700,1014.445243
5304008 *0001V,01/05/70 12:40:20.800,1014.445140
5304102 *0001V,01/05/70 12:40:20.900,1014.444454
5304195 *0001V,01/05/70 12:40:21.000,1014.444512
5304305 *0001V,01/05/70 12:40:21.100,1014.444827
5304398 *0001V,01/05/70 12:40:21.200,1014.444673
5304507 *0001V,01/05/70 12:40:21.300,1014.444788
5304601 *0001V,01/05/70 12:40:21.400,1014.444806
5304710 *0001V,01/05/70 12:40:21.500,1014.444421
5304804 *0001V,01/05/70 12:40:21.600,1014.444214
5304897 *0001V,01/05/70 12:40:21.700,1014.444335
5305007 *0001V,01/05/70 12:40:21.800,1014.444247
5305100 *0001V,01/05/70 12:40:21.900,1014.444805
5305209 *0001V,01/05/70 12:40:22.000,1014.444625
5305303 *0001V,01/05/70 12:40:22.100,1014.444739
5305397 *0001V,01/05/70 12:40:22.200,1014.444502
5305506 *0001V,01/05/70 12:40:22.300,1014.444492
5305599 *0001V,01/05/70 12:40:22.400,1014.444365
5305709 *0001V,01/05/70 12:40:22.500,1014.444422
5305802 *0001V,01/05/70 12:40:22.600,1014.444218
5305896 *0001V,01/05/70 12:40:22.700,1014.444301
5306005 *0001V,01/05/70 12:40:22.800,1014.444293
5306099 *0001V,01/05/70 12:40:22.900,1014.444043
5306208 *0001V,01/05/70 12:40:23.000,1014.444409
5306301 *0001V,01/05/70 12:40:23.100,1014.444577
5306411 *0001V,01/05/70 12:40:23.200,1014.444274
5306504 *0001V,01/05/70 12:40:23.300,1014.444235
5306598 *0001V,01/05/70 12:40:23.400,1014.444126
5306707 *0001V,01/05/70 12:40:23.500,1014.443991
5306801 *0001V,01/05/70 12:40:23.600,1014.444268
5306910 *0001V,01/05/70 12:40:23.700,1014.444392
5307003 *0001V,01/05/70 12:40:23.800,1014.444029
5307097 *0001V,01/05/70 12:40:23.900,1014.444251
5307206 *0001V,01/05/70 12:40:24.000,1014.443742
5307300 *0001V,01/05/70 12:40:24.100,1014.443622
5307409 *0001V,01/05/70 12:40:24.200,1014.443270
5307503 *0001V,01/05/70 12:40:24.300,1014.443361
5307596 *0001V,01/05/70 12:40:24.400,1014.443044
5307705 *0001V,01/05/70 12:40:24.500,1014.442590
5307799 *0001V,01/05/70 12:40:24.600,1014.442265
5307908 *0001V,01/05/70 12:40:24.700,1014.442439
5308002 *0001V,01/05/70 12:40:24.800,1014.441522
5308095 *0001V,01/05/70 12:40:24.900,1014.441996
5308205 *0001V,01/05/70 12:40:25.000,1014.442380
5308298 *0001V,01/05/70 12:40:25.100,1014.441543
5308407 *0001V,01/05/70 12:40:25.200,1014.441764
5308501 *0001V,01/05/70 12:40:25.300,1014.441438
5308610 *0001V,01/05/70 12:40:25.400,1014.441589
5308704 *0001V,01/05/70 12:40:25.500,1014.441228
5308797 *0001V,01/05/70 12:40:25.600,1014.441213
5308907 *0001V,01/05/70 12:40:25.700,1014.441262
5309000 *0001V,01/05/70 12:40:25.800,1014.441816
5309109 *0001V,01/05/70 12:40:25.900,1014.441888
5309203 *0001V,01/05/70 12:40:26.000,1014.441453
5309297 *0001V,01/05/70 12:40:26.100,1014.441190
5309406 *0001V,01/05/70 12:40:26.200,1014.441635
5309499 *0001V,01/05/70 12:40:26.300,1014.442101
5309609 *0001V,01/05/70 12:40:26.400,1014.441401
5309702 *0001V,01/05/70 12:40:26.500,1014.441955
5309796 *0001V,01/05/70 12:40:26.600,1014.441496
5309905 *0001V,01/05/70 12:40:26.700,1014.441159
5309999 *0001V,01/05/70 12:40:26.800,1014.440812
5310108 *0001V,01/05/70 12:40:26.900,1014.441506
5310201 *0001V,01/05/70 12:40:27.000,1014.441760
5310311 *0001V,01/05/70 12:40:27.100,1014.441450
5310404 *0001V,01/05/70 12:40:27.200,1014.441807
5310498 *0001V,01/05/70 12:40:27.300,1014.441492
5310607 *0001V,01/05/70 12:40:27.400,1014.441094
5310701 *0001V,01/05/70 12:40:27.500,1014.441393
5310810 *0001V,01/05/70 12:40:27.600,1014.441132
5310903 *0001V,01/05/70 12:40:27.700,1014.442100
5310997 *0001V,01/05/70 12:40:27.800,1014.442286
5311106 *0001V,01/05/70 12:40:27.900,1014.442272
5311200 *0001V,01/05/70 12:40:28.000,1014.442388
5311309 *0001V,01/05/70 12:40:28.100,1014.442100
5311403 *0001V,01/05/70 12:40:28.200,1014.443168
5311496 *0001V,01/05/70 12:40:28.300,1014.442808
5311605 *0001V,01/05/70 12:40:28.400,1014.443033
5311699 *0001V,01/05/70 12:40:28.500,1014.443250
5311808 *0001V,01/05/70 12:40:28.600,1014.443047
5311902 *0001V,01/05/70 12:40:28.700,1014.443164
5311995 *0001V,01/05/70 12:40:28.800,1014.443180
5312105 *0001V,01/05/70 12:40:28.900,1014.442558
5312198 *0001V,01/05/70 12:40:29.000,1014.443222
5312307 *0001V,01/05/70 12:40:29.100,1014.442967
5312401 *0001V,01/05/70 12:40:29.200,1014.443241
5312510 *0001V,01/05/70 12:40:29.300,1014.442941
5312604 *0001V,01/05/70 12:40:29.400,1014.441789
5312697 *0001V,01/05/70 12:40:29.500,1014.442083
5312807 *0001V,01/05/70 12:40:29.600,1014.442898
5312900 *0001V,01/05/70 12:40:29.700,1014.443170
5313009 *0001V,01/05/70 12:40:29.800,1014.443773
5313103 *0001V,01/05/70 12:40:29.900,1014.443474
5313197 *0001V,01/05/70 12:40:30.000,1014.443292
5313306 *0001V,01/05/70 12:40:30.100,1014.443219
5313399 *0001V,01/05/70 12:40:30.200,1014.443260
5313509 *0001V,01/05/70 12:40:30.300,1014.444393
5313602 *0001V,01/05/70 12:40:30.400,1014.445102
5313696 *0001V,01/05/70 12:40:30.500,1014.444403
5313805 *0001V,01/05/70 12:40:30.600,1014.443346
5313899 *0001V,01/05/70 12:40:30.700,1014.443149
5314008 *0001V,01/05/70 12:40:30.800,1014.443007
5314101 *0001V,01/05/70 12:40:30.900,1014.443351
5314195 *0001V,01/05/70 12:40:31.000,1014.443266
5314304 *0001V,01/05/70 12:40:31.100,1014.444010
5314398 *0001V,01/05/70 12:40:31.200,1014.444692
5314507 *0001V,01/05/70 12:40:31.300,1014.444551
5314601 *0001V,01/05/70 12:40:31.400,1014.445373
5314710 *0001V,01/05/70 12:40:31.500,1014.445050
5314803 *0001V,01/05/70 12:40:31.600,1014.444779
5314897 *0001V,01/05/70 12:40:31.700,1014.444551
5315006 *0001V,01/05/70 12:40:31.800,1014.443397
5315100 *0001V,01/05/70 12:40:31.900,1014.443919
5315209 *0001V,01/05/70 12:40:32.000,1014.443867
5315303 *0001V,01/05/70 12:40:32.100,1014.444203
5315396 *0001V,01/05/70 12:40:32.200,1014.443443
5315505 *0001V,01/05/70 12:40:32.300,1014.443123
5315599 *0001V,01/05/70 12:40:32.400,1014.442998
5315708 *0001V,01/05/70 12:40:32.500,1014.443579
5315802 *0001V,01/05/70 12:40:32.600,1014.442401
5315911 *0001V,01/05/70 12:40:32.700,1014.442282
5316005 *0001V,01/05/70 12:40:32.800,1014.441655
5316098 *0001V,01/05/70 12:40:32.900,1014.441997
5316207 *0001V,01/05/70 12:40:33.000,1014.441661
5316301 *0001V,01/05/70 12:40:33.100,1014.440749
5316410 *0001V,01/05/70 12:40:33.200,1014.440685
5316504 *0001V,01/05/70 12:40:33.300,1014.440672
5316597 *0001V,01/05/70 12:40:33.400,1014.440642
5316707 *0001V,01/05/70 12:40:33.500,1014.440381
5316800 *0001V,01/05/70 12:40:33.600,1014.439993
5316909 *0001V,01/05/70 12:40:33.700,1014.440098
5317003 *0001V,01/05/70 12:40:33.800,1014.439781
5317097 *0001V,01/05/70 12:40:33.900,1014.439668
5317206 *0001V,01/05/70 12:40:34.000,1014.439325
5317299 *0001V,01/05/70 12:40:34.100,1014.439123
5317409 *0001V,01/05/70 12:40:34.200,1014.438822
5317502 *0001V,01/05/70 12:40:34.300,1014.438942
5317596 *0001V,01/05/70 12:40:34.400,1014.438898
5317705 *0001V,01/05/70 12:40:34.500,1014.438980
5317799 *0001V,01/05/70 12:40:34.600,1014.438889
5317908 *0001V,01/05/70 12:40:34.700,1014.438975
5318001 *0001V,01/05/70 12:40:34.800,1014.439182
5318111 *0001V,01/05/70 12:40:34.900,1014.439166
5318204 *0001V,01/05/70 12:40:35.000,1014.439830
5318298 *0001V,01/05/70 12:40:35.100,1014.440077
5318407 *0001V,01/05/70 12:40:35.200,1014.440171
5318501 *0001V,01/05/70 12:40:35.300,1014.440564
5318610 *0001V,01/05/70 12:40:35.400,1014.440739
5318703 *0001V,01/05/70 12:40:35.500,1014.440716
5318797 *0001V,01/05/70 12:40:35.600,1014.440848
5318906 *0001V,01/05/70 12:40:35.700,1014.441247
5319000 *0001V,01/05/70 12:40:35.800,1014.441312
5319109 *0001V,01/05/70 12:40:35.900,1014.441969
5319203 *0001V,01/05/70 12:40:36.000,1014.442594
5319296 *0001V,01/05/70 12:40:36.100,1014.442982
5319405 *0001V,01/05/70 12:40:36.200,1014.443360
5319499 *0001V,01/05/70 12:40:36.300,1014.442977
5319608 *0001V,01/05/70 12:40:36.400,1014.443180
5319702 *0001V,01/05/70 12:40:36.500,1014.443567
5319811 *0001V,01/05/70 12:40:36.600,1014.443772
5319905 *0001V,01/05/70 12:40:36.700,1014.444289
5319998 *0001V,01/05/70 12:40:36.800,1014.444529
5320107 *0001V,01/05/70 12:40:36.900,1014.444725
5320201 *0001V,01/05/70 12:40:37.000,1014.444886
5320310 *0001V,01/05/70 12:40:37.100,1014.445032
5320404 *0001V,01/05/70 12:40:37.200,1014.445344
5320497 *0001V,01/05/70 12:40:37.300,1014.446246
5320607 *0001V,01/05/70 12:40:37.400,1014.446559
5320700 *0001V,01/05/70 12:40:37.500,1014.445969
5320809 *0001V,01/05/70 12:40:37.600,1014.446030
5320903 *0001V,01/05/70 12:40:37.700,1014.446681
5320997 *0001V,01/05/70 12:40:37.800,1014.446360
5321106 *0001V,01/05/70 12:40:37.900,1014.445733
5321199 *0001V,01/05/70 12:40:38.000,1014.445985
5321309 *0001V,01/05/70 12:40:38.100,1014.446139
5321402 *0001V,01/05/70 12:40:38.200,1014.446182
5321496 *0001V,01/05/70 12:40:38.300,1014.445879
5321605 *0001V,01/05/70 12:40:38.400,1014.445521
5321699 *0001V,01/05/70 12:40:38.500,1014.445196
5321808 *0001V,01/05/70 12:40:38.600,1014.445178
5321901 *0001V,01/05/70 12:40:38.700,1014.444968
5322011 *0001V,01/05/70 12:40:38.800,1014.444516
5322104 *0001V,01/05/70 12:40:38.900,1014.444533
5322198 *0001V,01/05/70 12:40:39.000,1014.444744
5322307 *0001V,01/05/70 12:40:39.100,1014.444839
5322401 *0001V,01/05/70 12:40:39.200,1014.444634
5322510 *0001V,01/05/70 12:40:39.300,1014.444237
5322603 *0001V,01/05/70 12:40:39.400,1014.443496
5322697 *0001V,01/05/70 12:40:39.500,1014.443536
5322806 *0001V,01/05/70 12:40:39.600,1014.443054
5322900 *0001V,01/05/70 12:40:39.700,1014.442553
5323009 *0001V,01/05/70 12:40:39.800,1014.441727
5323103 *0001V,01/05/70 12:40:39.900,1014.441602
5323196 *0001V,01/05/70 12:40:40.000,1014.440949
5323305 *0001V,01/05/70 12:40:40.100,1014.440553
5323399 *0001V,01/05/70 12:40:40.200,1014.440186
5323508 *0001V,01/05/70 12:40:40.300,1014.439789
5323602 *0001V,01/05/70 12:40:40.400,1014.439536
5323695 *0001V,01/05/70 12:40:40.500,1014.438978
5323805 *0001V,01/05/70 12:40:40.600,1014.438358
5323898 *0001V,01/05/70 12:40:40.700,1014.438527
5324007 *0001V,01/05/70 12:40:40.800,1014.438366
5324101 *0001V,01/05/70 12:40:40.900,1014.438282
5324210 *0001V,01/05/70 12:40:41.000,1014.438142
5324304 *0001V,01/05/70 12:40:41.100,1014.437898
5324397 *0001V,01/05/70 12:40:41.200,1014.437846
5324507 *0001V,01/05/70 12:40:41.300,1014.437515
5324600 *0001V,01/05/70 12:40:41.400,1014.437689
5324709 *0001V,01/05/70 12:40:41.500,1014.437946
5324803 *0001V,01/05/70 12:40:41.600,1014.437570
5324897 *0001V,01/05/70 12:40:41.700,1014.438222
5325006 *0001V,01/05/70 12:40:41.800,1014.437996
5325099 *0001V,01/05/70 12:40:41.900,1014.437914
5325209 *0001V,01/05/70 12:40:42.000,1014.437999
5325302 *0001V,01/05/70 12:40:42.100,1014.438238
5325396 *0001V,01/05/70 12:40:42.200,1014.438361
5325505 *0001V,01/05/70 12:40:42.300,1014.438481
5325599 *0001V,01/05/70 12:40:42.400,1014.438120
5325708 *0001V,01/05/70 12:40:42.500,1014.438848
5325801 *0001V,01/05/70 12:40:42.600,1014.439133
5325895 *0001V,01/05/70 12:40:42.700,1014.439153
5326004 *0001V,01/05/70 12:40:42.800,1014.439403
5326098 *0001V,01/05/70 12:40:42.900,1014.439935
5326207 *0001V,01/05/70 12:40:43.000,1014.440078
5326301 *0001V,01/05/70 12:40:43.100,1014.440688
5326410 *0001V,01/05/70 12:40:43.200,1014.441146
5326503 *0001V,01/05/70 12:40:43.300,1014.441591
5326597 *0001V,01/05/70 12:40:43.400,1014.442557
5326706 *0001V,01/05/70 12:40:43.500,1014.443078
5326800 *0001V,01/05/70 12:40:43.600,1014.443599
5326909 *0001V,01/05/70 12:40:43.700,1014.444566
5327003 *0001V,01/05/70 12:40:43.800,1014.444864
5327096 *0001V,01/05/70 12:40:43.900,1014.445555
5327205 *0001V,01/05/70 12:40:44.000,1014.445584
5327299 *0001V,01/05/70 12:40:44.100,1014.445612
5327408 *0001V,01/05/70 12:40:44.200,1014.446051
5327502 *0001V,01/05/70 12:40:44.300,1014.446701
5327595 *0001V,01/05/70 12:40:44.400,1014.447010
5327705 *0001V,01/05/70 12:40:44.500,1014.447263
5327798 *0001V,01/05/70 12:40:44.600,1014.447359
5327907 *0001V,01/05/70 12:40:44.700,1014.447216
5328001 *0001V,01/05/70 12:40:44.800,1014.447170
5328110 *0001V,01/05/70 12:40:44.900,1014.446645
5328204 *0001V,01/05/70 12:40:45.000,1014.446062
5328297 *0001V,01/05/70 12:40:45.100,1014.445853
5328407 *0001V,01/05/70 12:40:45.200,1014.445910
5328500 *0001V,01/05/70 12:40:45.300,1014.445499
5328609 *0001V,01/05/70 12:40:45.400,1014.446062
5328703 *0001V,01/05/70 12:40:45.500,1014.446026
5328797 *0001V,01/05/70 12:40:45.600,1014.446535
5328906 *0001V,01/05/70 12:40:45.700,1014.446171
5328999 *0001V,01/05/70 12:40:45.800,1014.445709
5329109 *0001V,01/05/70 12:40:45.900,1014.444670
5329202 *0001V,01/05/70 12:40:46.000,1014.444990
5329296 *0001V,01/05/70 12:40:46.100,1014.444709
5329405 *0001V,01/05/70 12:40:46.200,1014.444571
5329499 *0001V,01/05/70 12:40:46.300,1014.443662
5329608 *0001V,01/05/70 12:40:46.400,1014.443743
5329701 *0001V,01/05/70 12:40:46.500,1014.443978
5329811 *0001V,01/05/70 12:40:46.600,1014.443499
5329904 *0001V,01/05/70 12:40:46.700,1014.443233
5329998 *0001V,01/05/70 12:40:46.800,1014.442781
5330107 *0001V,01/05/70 12:40:46.900,1014.442406
5330201 *0001V,01/05/70 12:40:47.000,1014.442204
5330310 *0001V,01/05/70 12:40:47.100,1014.442118
5330403 *0001V,01/05/70 12:40:47.200,1014.441687
5330497 *0001V,01/05/70 12:40:47.300,1014.441062
5330606 *0001V,01/05/70 12:40:47.400,1014.441271
5330700 *0001V,01/05/70 12:40:47.500,1014.441255
5330809 *0001V,01/05/70 12:40:47.600,1014.441072
5330903 *0001V,01/05/70 12:40:47.700,1014.440811
5330996 *0001V,01/05/70 12:40:47.800,1014.440477
5331105 *0001V,01/05/70 12:40:47.900,1014.440583
5331199 *0001V,01/05/70 12:40:48.000,1014.440636
5331308 *0001V,01/05/70 12:40:48.100,1014.440514
5331402 *0001V,01/05/70 12:40:48.200,1014.440232
5331495 *0001V,01/05/70 12:40:48.300,1014.440387
5331605 *0001V,01/05/70 12:40:48.400,1014.440574
5331698 *0001V,01/05/70 12:40:48.500,1014.440631
5331807 *0001V,01/05/70 12:40:48.600,1014.440711
5331901 *0001V,01/05/70 12:40:48.700,1014.441006
5332010 *0001V,01/05/70 12:40:48.800,1014.441467
5332104 *0001V,01/05/70 12:40:48.900,1014.441688
5332197 *0001V,01/05/70 12:40:49.000,1014.442009
5332307 *0001V,01/05/70 12:40:49.100,1014.442455
5332400 *0001V,01/05/70 12:40:49.200,1014.442800
5332509 *0001V,01/05/70 12:40:49.300,1014.443359
5332603 *0001V,01/05/70 12:40:49.400,1014.443984
5332697 *0001V,01/05/70 12:40:49.500,1014.444282
5332806 *0001V,01/05/70 12:40:49.600,1014.444956
5332899 *0001V,01/05/70 12:40:49.700,1014.445576
5333009 *0001V,01/05/70 12:40:49.800,1014.446172
5333102 *0001V,01/05/70 12:40:49.900,1014.446408
5333196 *0001V,01/05/70 12:40:50.000,1014.447067
5333305 *0001V,01/05/70 12:40:50.100,1014.447795
5333399 *0001V,01/05/70 12:40:50.200,1014.448284
5333508 *0001V,01/05/70 12:40:50.300,1014.448709
5333601 *0001V,01/05/70 12:40:50.400,1014.449191
5333695 *0001V,01/05/70 12:40:50.500,1014.449688
5333804 *0001V,01/05/70 12:40:50.600,1014.449869
5333898 *0001V,01/05/70 12:40:50.700,1014.450742
5334007 *0001V,01/05/70 12:40:50.800,1014.451013
5334101 *0001V,01/05/70 12:40:50.900,1014.451230
5334210 *0001V,01/05/70 12:40:51.000,1014.451347
5334303 *0001V,01/05/70 12:40:51.100,1014.451574
5334397 *0001V,01/05/70 12:40:51.200,1014.451741
5334506 *0001V,01/05/70 12:40:51.300,1014.452068
5334600 *0001V,01/05/70 12:40:51.400,1014.452020
5334709 *0001V,01/05/70 12:40:51.500,1014.451963
5334803 *0001V,01/05/70 12:40:51.600,1014.451814
5334896 *0001V,01/05/70 12:40:51.700,1014.452016
5335005 *0001V,01/05/70 12:40:51.800,1014.452200
5335099 *0001V,01/05/70 12:40:51.900,1014.452181
5335208 *0001V,01/05/70 12:40:52.000,1014.451618
5335302 *0001V,01/05/70 12:40:52.100,1014.451802
5335395 *0001V,01/05/70 12:40:52.200,1014.451728
5335505 *0001V,01/05/70 12:40:52.300,1014.451548
5335598 *0001V,01/05/70 12:40:52.400,1014.451355
5335707 *0001V,01/05/70 12:40:52.500,1014.451365
5335801 *0001V,01/05/70 12:40:52.600,1014.450831
5335910 *0001V,01/05/70 12:40:52.700,1014.450549
5336004 *0001V,01/05/70 12:40:52.800,1014.450315
5336097 *0001V,01/05/70 12:40:52.900,1014.449825
5336207 *0001V,01/05/70 12:40:53.000,1014.449070
5336300 *0001V,01/05/70 12:40:53.100,1014.449067
5336409 *0001V,01/05/70 12:40:53.200,1014.448379
5336503 *0001V,01/05/70 12:40:53.300,1014.448168
5336597 *0001V,01/05/70 12:40:53.400,1014.447642
5336706 *0001V,01/05/70 12:40:53.500,1014.447059
5336799 *0001V,01/05/70 12:40:53.600,1014.446194
5336909 *0001V,01/05/70 12:40:53.700,1014.445941
5337002 *0001V,01/05/70 12:40:53.800,1014.445172
5337096 *0001V,01/05/70 12:40:53.900,1014.444564
5337205 *0001V,01/05/70 12:40:54.000,1014.444197
5337299 *0001V,01/05/70 12:40:54.100,1014.443393
5337408 *0001V,01/05/70 12:40:54.200,1014.443113
5337501 *0001V,01/05/70 12:40:54.300,1014.442556
5337611 *0001V,01/05/70 12:40:54.400,1014.442002
5337704 *0001V,01/05/70 12:40:54.500,1014.441950
5337798 *0001V,01/05/70 12:40:54.600,1014.441886
5337907 *0001V,01/05/70 12:40:54.700,1014.441432
5338001 *0001V,01/05/70 12:40:54.800,1014.441145
5338110 *0001V,01/05/70 12:40:54.900,1014.441303
5338203 *0001V,01/05/70 12:40:55.000,1014.441034
5338297 *0001V,01/05/70 12:40:55.100,1014.440888
5338406 *0001V,01/05/70 12:40:55.200,1014.440308
5338500 *0001V,01/05/70 12:40:55.300,1014.440739
5338609 *0001V,01/05/70 12:40:55.400,1014.440971
5338703 *0001V,01/05/70 12:40:55.500,1014.441373
5338796 *0001V,01/05/70 12:40:55.600,1014.441199
5338905 *0001V,01/05/70 12:40:55.700,1014.441739
5338999 *0001V,01/05/70 12:40:55.800,1014.441967
5339108 *0001V,01/05/70 12:40:55.900,1014.442326
5339202 *0001V,01/05/70 12:40:56.000,1014.442849
5339295 *0001V,01/05/70 12:40:56.100,1014.442931
5339405 *0001V,01/05/70 12:40:56.200,1014.443601
5339498 *0001V,01/05/70 12:40:56.300,1014.444281
5339607 *0001V,01/05/70 12:40:56.400,1014.444667
5339701 *0001V,01/05/70 12:40:56.500,1014.445088
5339810 *0001V,01/05/70 12:40:56.600,1014.445861
5339904 *0001V,01/05/70 12:40:56.700,1014.446474
5339997 *0001V,01/05/70 12:40:56.800,1014.447255
5340107 *0001V,01/05/70 12:40:56.900,1014.447999
5340200 *0001V,01/05/70 12:40:57.000,1014.448356
5340309 *0001V,01/05/70 12:40:57.100,1014.449139
5340403 *0001V,01/05/70 12:40:57.200,1014.449822
5340497 *0001V,01/05/70 12:40:57.300,1014.450611
5340606 *0001V,01/05/70 12:40:57.400,1014.451382
5340699 *0001V,01/05/70 12:40:57.500,1014.451844
5340809 *0001V,01/05/70 12:40:57.600,1014.452440
5340902 *0001V,01/05/70 12:40:57.700,1014.452922
5340996 *0001V,01/05/70 12:40:57.800,1014.453433
5341105 *0001V,01/05/70 12:40:57.900,1014.453889
5341199 *0001V,01/05/70 12:40:58.000,1014.454439
5341308 *0001V,01/05/70 12:40:58.100,1014.454718
5341401 *0001V,01/05/70 12:40:58.200,1014.455232
5341495 *0001V,01/05/70 12:40:58.300,1014.455225
5341604 *0001V,01/05/70 12:40:58.400,1014.455519
5341698 *0001V,01/05/70 12:40:58.500,1014.455567
5341807 *0001V,01/05/70 12:40:58.600,1014.455250
5341901 *0001V,01/05/70 12:40:58.700,1014.454279
5342010 *0001V,01/05/70 12:40:58.800,1014.454564
5342103 *0001V,01/05/70 12:40:58.900,1014.454700
5342197 *0001V,01/05/70 12:40:59.000,1014.454338
5342306 *0001V,01/05/70 12:40:59.100,1014.454570
5342400 *0001V,01/05/70 12:40:59.200,1014.454386
5342509 *0001V,01/05/70 12:40:59.300,1014.454242
5342603 *0001V,01/05/70 12:40:59.400,1014.453170
5342696 *0001V,01/05/70 12:40:59.500,1014.453119
5342805 *0001V,01/05/70 12:40:59.600,1014.453140
5342899 *0001V,01/05/70 12:40:59.700,1014.452636
5343008 *0001V,01/05/70 12:40:59.800,1014.452092
5343102 *0001V,01/05/70 12:40:59.900,1014.451904
5343195 *0001V,01/05/70 12:41:00.000,1014.451126
5343305 *0001V,01/05/70 12:41:00.100,1014.450143
5343398 *0001V,01/05/70 12:41:00.200,1014.450160
5343507 *0001V,01/05/70 12:41:00.300,1014.449582
5343601 *0001V,01/05/70 12:41:00.400,1014.448843
5343710 *0001V,01/05/70 12:41:00.500,1014.448305
5343804 *0001V,01/05/70 12:41:00.600,1014.447210
5343897 *0001V,01/05/70 12:41:00.700,1014.446273
5344007 *0001V,01/05/70 12:41:00.800,1014.445980
5344100 *0001V,01/05/70 12:41:00.900,1014.445482
5344209 *0001V,01/05/70 12:41:01.000,1014.445234
5344303 *0001V,01/05/70 12:41:01.100,1014.444478
5344397 *0001V,01/05/70 12:41:01.200,1014.443888
5344506 *0001V,01/05/70 12:41:01.300,1014.443349
5344599 *0001V,01/05/70 12:41:01.400,1014.442870
5344709 *0001V,01/05/70 12:41:01.500,1014.442605
5344802 *0001V,01/05/70 12:41:01.600,1014.442755
5344896 *0001V,01/05/70 12:41:01.700,1014.442299
5345005 *0001V,01/05/70 12:41:01.800,1014.441971
5345099 *0001V,01/05/70 12:41:01.900,1014.441952
5345208 *0001V,01/05/70 12:41:02.000,1014.441424
5345301 *0001V,01/05/70 12:41:02.100,1014.441506
5345395 *0001V,01/05/70 12:41:02.200,1014.441206
5345504 *0001V,01/05/70 12:41:02.300,1014.441208
5345598 *0001V,01/05/70 12:41:02.400,1014.441474
5345707 *0001V,01/05/70 12:41:02.500,1014.441434
5345801 *0001V,01/05/70 12:41:02.600,1014.441457
5345910 *0001V,01/05/70 12:41:02.700,1014.441351
5346003 *0001V,01/05/70 12:41:02.800,1014.441659
5346097 *0001V,01/05/70 12:41:02.900,1014.442103
5346206 *0001V,01/05/70 12:41:03.000,1014.442343
5346300 *0001V,01/05/70 12:41:03.100,1014.443066
5346409 *0001V,01/05/70 12:41:03.200,1014.443282
5346503 *0001V,01/05/70 12:41:03.300,1014.443942
5346596 *0001V,01/05/70 12:41:03.400,1014.444208
5346705 *0001V,01/05/70 12:41:03.500,1014.444556
5346799 *0001V,01/05/70 12:41:03.600,1014.445222
5346908 *0001V,01/05/70 12:41:03.700,1014.445845
5347002 *0001V,01/05/70 12:41:03.800,1014.446330
5347095 *0001V,01/05/70 12:41:03.900,1014.447250
5347205 *0001V,01/05/70 12:41:04.000,1014.447887
5347298 *0001V,01/05/70 12:41:04.100,1014.448519
5347407 *0001V,01/05/70 12:41:04.200,1014.449225
5347501 *0001V,01/05/70 12:41:04.300,1014.449837
5347610 *0001V,01/05/70 12:41:04.400,1014.450477
5347704 *0001V,01/05/70 12:41:04.500,1014.451362
5347797 *0001V,01/05/70 12:41:04.600,1014.451774
5347907 *0001V,01/05/70 12:41:04.700,1014.452584
5348000 *0001V,01/05/70 12:41:04.800,1014.453313
5348109 *0001V,01/05/70 12:41:04.900,1014.454155
5348203 *0001V,01/05/70 12:41:05.000,1014.454424
5348297 *0001V,01/05/70 12:41:05.100,1014.455289
5348406 *0001V,01/05/70 12:41:05.200,1014.455891
5348499 *0001V,01/05/70 12:41:05.300,1014.456400
5348609 *0001V,01/05/70 12:41:05.400,1014.457073
5348702 *0001V,01/05/70 12:41:05.500,1014.457790
5348796 *0001V,01/05/70 12:41:05.600,1014.458186
5348905 *0001V,01/05/70 12:41:05.700,1014.458562
5348999 *0001V,01/05/70 12:41:05.800,1014.458545
5349108 *0001V,01/05/70 12:41:05.900,1014.458767
5349201 *0001V,01/05/70 12:41:06.000,1014.458862
5349295 *0001V,01/05/70 12:41:06.100,1014.458644
5349404 *0001V,01/05/70 12:41:06.200,1014.458507
5349498 *0001V,01/05/70 12:41:06.300,1014.458545
5349607 *0001V,01/05/70 12:41:06.400,1014.458523
5349701 *0001V,01/05/70 12:41:06.500,1014.458189
5349810 *0001V,01/05/70 12:41:06.600,1014.457976
5349904 *0001V,01/05/70 12:41:06.700,1014.457580
5349997 *0001V,01/05/70 12:41:06.800,1014.457346
5350106 *0001V,01/05/70 12:41:06.900,1014.457017
5350200 *0001V,01/05/70 12:41:07.000,1014.456572
5350309 *0001V,01/05/70 12:41:07.100,1014.456364
5350403 *0001V,01/05/70 12:41:07.200,1014.455784
5350496 *0001V,01/05/70 12:41:07.300,1014.455091
5350606 *0001V,01/05/70 12:41:07.400,1014.454357
5350699 *0001V,01/05/70 12:41:07.500,1014.453891
5350808 *0001V,01/05/70 12:41:07.600,1014.453251
5350902 *0001V,01/05/70 12:41:07.700,1014.451915
5350996 *0001V,01/05/70 12:41:07.800,1014.451210
5351105 *0001V,01/05/70 12:41:07.900,1014.450785
5351198 *0001V,01/05/70 12:41:08.000,1014.450042
5351308 *0001V,01/05/70 12:41:08.100,1014.449036
5351401 *0001V,01/05/70 12:41:08.200,1014.448428
5351510 *0001V,01/05/70 12:41:08.300,1014.447708
5351604 *0001V,01/05/70 12:41:08.400,1014.447169
5351698 *0001V,01/05/70 12:41:08.500,1014.446444
5351807 *0001V,01/05/70 12:41:08.600,1014.445266
5351900 *0001V,01/05/70 12:41:08.700,1014.444235
5352010 *0001V,01/05/70 12:41:08.800,1014.443649
5352103 *0001V,01/05/70 12:41:08.900,1014.443098
5352197 *0001V,01/05/70 12:41:09.000,1014.442247
5352306 *0001V,01/05/70 12:41:09.100,1014.441698
5352400 *0001V,01/05/70 12:41:09.200,1014.441048
5352509 *0001V,01/05/70 12:41:09.300,1014.440780
5352602 *0001V,01/05/70 12:41:09.400,1014.440608
5352696 *0001V,01/05/70 12:41:09.500,1014.440158
5352805 *0001V,01/05/70 12:41:09.600,1014.440120
5352899 *0001V,01/05/70 12:41:09.700,1014.440177
5353008 *0001V,01/05/70 12:41:09.800,1014.440173
5353102 *0001V,01/05/70 12:41:09.900,1014.440146
5353211 *0001V,01/05/70 12:41:10.000,1014.439701
5353304 *0001V,01/05/70 12:41:10.100,1014.439897
5353398 *0001V,01/05/70 12:41:10.200,1014.440848
5353507 *0001V,01/05/70 12:41:10.300,1014.441280
5353601 *0001V,01/05/70 12:41:10.400,1014.441991
5353710 *0001V,01/05/70 12:41:10.500,1014.442327
5353804 *0001V,01/05/70 12:41:10.600,1014.442922
5353897 *0001V,01/05/70 12:41:10.700,1014.443259
5354006 *0001V,01/05/70 12:41:10.800,1014.443509
5354100 *0001V,01/05/70 12:41:10.900,1014.444080
5354209 *0001V,01/05/70 12:41:11.000,1014.444905
5354303 *0001V,01/05/70 12:41:11.100,1014.445482
5354396 *0001V,01/05/70 12:41:11.200,1014.445880
5354506 *0001V,01/05/70 12:41:11.300,1014.446982
5354599 *0001V,01/05/70 12:41:11.400,1014.447820
5354708 *0001V,01/05/70 12:41:11.500,1014.448257
5354802 *0001V,01/05/70 12:41:11.600,1014.448956
5354896 *0001V,01/05/70 12:41:11.700,1014.449669
5355005 *0001V,01/05/70 12:41:11.800,1014.450423
5355098 *0001V,01/05/70 12:41:11.900,1014.450948
5355208 *0001V,01/05/70 12:41:12.000,1014.451800
5355301 *0001V,01/05/70 12:41:12.100,1014.452423
5355410 *0001V,01/05/70 12:41:12.200,1014.452967
5355504 *0001V,01/05/70 12:41:12.300,1014.453931
5355598 *0001V,01/05/70 12:41:12.400,1014.454264
5355707 *0001V,01/05/70 12:41:12.500,1014.454411
5355800 *0001V,01/05/70 12:41:12.600,1014.454871
5355910 *0001V,01/05/70 12:41:12.700,1014.455599
5356003 *0001V,01/05/70 12:41:12.800,1014.455844
5356097 *0001V,01/05/70 12:41:12.900,1014.455974
5356206 *0001V,01/05/70 12:41:13.000,1014.456249
5356300 *0001V,01/05/70 12:41:13.100,1014.456857
5356409 *0001V,01/05/70 12:41:13.200,1014.456653
5356502 *0001V,01/05/70 12:41:13.300,1014.456550
5356596 *0001V,01/05/70 12:41:13.400,1014.456563
5356705 *0001V,01/05/70 12:41:13.500,1014.456792
5356799 *0001V,01/05/70 12:41:13.600,1014.456716
5356908 *0001V,01/05/70 12:41:13.700,1014.456745
5357002 *0001V,01/05/70 12:41:13.800,1014.456798
5357095 *0001V,01/05/70 12:41:13.900,1014.456624
5357204 *0001V,01/05/70 12:41:14.000,1014.456753
5357298 *0001V,01/05/70 12:41:14.100,1014.456437
5357407 *0001V,01/05/70 12:41:14.200,1014.455745
5357501 *0001V,01/05/70 12:41:14.300,1014.455193
5357610 *0001V,01/05/70 12:41:14.400,1014.454982
5357704 *0001V,01/05/70 12:41:14.500,1014.454639
5357797 *0001V,01/05/70 12:41:14.600,1014.453861
5357906 *0001V,01/05/70 12:41:14.700,1014.453384
5358000 *0001V,01/05/70 12:41:14.800,1014.452673
5358109 *0001V,01/05/70 12:41:14.900,1014.452086
5358203 *0001V,01/05/70 12:41:15.000,1014.451284
5358296 *0001V,01/05/70 12:41:15.100,1014.450783
5358406 *0001V,01/05/70 12:41:15.200,1014.450206
5358499 *0001V,01/05/70 12:41:15.300,1014.449370
5358608 *0001V,01/05/70 12:41:15.400,1014.448837
5358702 *0001V,01/05/70 12:41:15.500,1014.447872
5358796 *0001V,01/05/70 12:41:15.600,1014.447156
5358905 *0001V,01/05/70 12:41:15.700,1014.446658
5358998 *0001V,01/05/70 12:41:15.800,1014.446087
5359108 *0001V,01/05/70 12:41:15.900,1014.445771
5359201 *0001V,01/05/70 12:41:16.000,1014.445217
5359310 *0001V,01/05/70 12:41:16.100,1014.444756
5359404 *0001V,01/05/70 12:41:16.200,1014.444265
5359498 *0001V,01/05/70 12:41:16.300,1014.443504
5359607 *0001V,01/05/70 12:41:16.400,1014.442993
5359700 *0001V,01/05/70 12:41:16.500,1014.442661
5359810 *0001V,01/05/70 12:41:16.600,1014.442322
5359903 *0001V,01/05/70 12:41:16.700,1014.441755
5359997 *0001V,01/05/70 12:41:16.800,1014.441394
5400106 *0001V,01/05/70 12:41:16.900,1014.441414
5400200 *0001V,01/05/70 12:41:17.000,1014.441312
5400309 *0001V,01/05/70 12:41:17.100,1014.441354
5400402 *0001V,01/05/70 12:41:17.200,1014.441302
5400496 *0001V,01/05/70 12:41:17.300,1014.441454
5400605 *0001V,01/05/70 12:41:17.400,1014.441838
5400699 *0001V,01/05/70 12:41:17.500,1014.441706
5400808 *0001V,01/05/70 12:41:17.600,1014.441718
5400902 *0001V,01/05/70 12:41:17.700,1014.442056
5401011 *0001V,01/05/70 12:41:17.800,1014.442293
5401104 *0001V,01/05/70 12:41:17.900,1014.442812
5401198 *0001V,01/05/70 12:41:18.000,1014.443386
5401307 *0001V,01/05/70 12:41:18.100,1014.443523
5401401 *0001V,01/05/70 12:41:18.200,1014.444006
5401510 *0001V,01/05/70 12:41:18.300,1014.444355
5401604 *0001V,01/05/70 12:41:18.400,1014.444994
5401697 *0001V,01/05/70 12:41:18.500,1014.445830
5401806 *0001V,01/05/70 12:41:18.600,1014.445987
5401900 *0001V,01/05/70 12:41:18.700,1014.446830
5402009 *0001V,01/05/70 12:41:18.800,1014.448222
5402103 *0001V,01/05/70 12:41:18.900,1014.448602
5402196 *0001V,01/05/70 12:41:19.000,1014.448823
5402306 *0001V,01/05/70 12:41:19.100,1014.449314
5402399 *0001V,01/05/70 12:41:19.200,1014.449838
5402508 *0001V,01/05/70 12:41:19.300,1014.450354
5402602 *0001V,01/05/70 12:41:19.400,1014.450929
5402696 *0001V,01/05/70 12:41:19.500,1014.451562
5402805 *0001V,01/05/70 12:41:19.600,1014.452064
5402898 *0001V,01/05/70 12:41:19.700,1014.452717
5403008 *0001V,01/05/70 12:41:19.800,1014.453204
5403101 *0001V,01/05/70 12:41:19.900,1014.453767
5403195 *0001V,01/05/70 12:41:20.000,1014.454330
5403304 *0001V,01/05/70 12:41:20.100,1014.454619
5403398 *0001V,01/05/70 12:41:20.200,1014.454979
5403507 *0001V,01/05/70 12:41:20.300,1014.455191
5403600 *0001V,01/05/70 12:41:20.400,1014.455601
5403710 *0001V,01/05/70 12:41:20.500,1014.455641
5403803 *0001V,01/05/70 12:41:20.600,1014.455738
5403897 *0001V,01/05/70 12:41:20.700,1014.456296
5404006 *0001V,01/05/70 12:41:20.800,1014.455883
5404100 *0001V,01/05/70 12:41:20.900,1014.455578
5404209 *0001V,01/05/70 12:41:21.000,1014.455494
5404302 *0001V,01/05/70 12:41:21.100,1014.455959
5404396 *0001V,01/05/70 12:41:21.200,1014.455653
5404505 *0001V,01/05/70 12:41:21.300,1014.455287
5404599 *0001V,01/05/70 12:41:21.400,1014.455010
5404708 *0001V,01/05/70 12:41:21.500,1014.454629
5404802 *0001V,01/05/70 12:41:21.600,1014.454650
5404895 *0001V,01/05/70 12:41:21.700,1014.454013
5405004 *0001V,01/05/70 12:41:21.800,1014.453475
5405098 *0001V,01/05/70 12:41:21.900,1014.452793
5405207 *0001V,01/05/70 12:41:22.000,1014.452476
5405301 *0001V,01/05/70 12:41:22.100,1014.451875
5405410 *0001V,01/05/70 12:41:22.200,1014.451369
5405504 *0001V,01/05/70 12:41:22.300,1014.450886
5405597 *0001V,01/05/70 12:41:22.400,1014.450413
5405706 *0001V,01/05/70 12:41:22.500,1014.450035
5405800 *0001V,01/05/70 12:41:22.600,1014.449561
5405909 *0001V,01/05/70 12:41:22.700,1014.448851
5406003 *0001V,01/05/70 12:41:22.800,1014.448289
5406096 *0001V,01/05/70 12:41:22.900,1014.447980
5406206 *0001V,01/05/70 12:41:23.000,1014.447286
5406299 *0001V,01/05/70 12:41:23.100,1014.446915
5406408 *0001V,01/05/70 12:41:23.200,1014.446253
5406502 *0001V,01/05/70 12:41:23.300,1014.446173
5406596 *0001V,01/05/70 12:41:23.400,1014.445708
5406705 *0001V,01/05/70 12:41:23.500,1014.445401
5406798 *0001V,01/05/70 12:41:23.600,1014.444992
5406908 *0001V,01/05/70 12:41:23.700,1014.444811
5407001 *0001V,01/05/70 12:41:23.800,1014.444699
5407110 *0001V,01/05/70 12:41:23.900,1014.444583
5407204 *0001V,01/05/70 12:41:24.000,1014.444175
5407298 *0001V,01/05/70 12:41:24.100,1014.444198
5407407 *0001V,01/05/70 12:41:24.200,1014.444215
5407500 *0001V,01/05/70 12:41:24.300,1014.444036
5407610 *0001V,01/05/70 12:41:24.400,1014.443909
5407703 *0001V,01/05/70 12:41:24.500,1014.443930
5407797 *0001V,01/05/70 12:41:24.600,1014.444152
5407906 *0001V,01/05/70 12:41:24.700,1014.444375
5408000 *0001V,01/05/70 12:41:24.800,1014.444245
5408109 *0001V,01/05/70 12:41:24.900,1014.444534
5408202 *0001V,01/05/70 12:41:25.000,1014.444490
5408296 *0001V,01/05/70 12:41:25.100,1014.445046
5408405 *0001V,01/05/70 12:41:25.200,1014.445244
5408499 *0001V,01/05/70 12:41:25.300,1014.445428
5408608 *0001V,01/05/70 12:41:25.400,1014.445923
5408702 *0001V,01/05/70 12:41:25.500,1014.446230
5408795 *0001V,01/05/70 12:41:25.600,1014.446732
5408904 *0001V,01/05/70 12:41:25.700,1014.446878
5408998 *0001V,01/05/70 12:41:25.800,1014.447333
5409107 *0001V,01/05/70 12:41:25.900,1014.447862
5409201 *0001V,01/05/70 12:41:26.000,1014.448236
5409310 *0001V,01/05/70 12:41:26.100,1014.448962
5409404 *0001V,01/05/70 12:41:26.200,1014.449120
5409497 *0001V,01/05/70 12:41:26.300,1014.449676
5409606 *0001V,01/05/70 12:41:26.400,1014.449985
5409700 *0001V,01/05/70 12:41:26.500,1014.450488
5409809 *0001V,01/05/70 12:41:26.600,1014.451125
5409903 *0001V,01/05/70 12:41:26.700,1014.451537
5409996 *0001V,01/05/70 12:41:26.800,1014.452000
5410106 *0001V,01/05/70 12:41:26.900,1014.452219
5410199 *0001V,01/05/70 12:41:27.000,1014.452675
5410308 *0001V,01/05/70 12:41:27.100,1014.452972
5410402 *0001V,01/05/70 12:41:27.200,1014.453042
5410496 *0001V,01/05/70 12:41:27.300,1014.453409
5410605 *0001V,01/05/70 12:41:27.400,1014.453302
5410698 *0001V,01/05/70 12:41:27.500,1014.453730
5410808 *0001V,01/05/70 12:41:27.600,1014.454080
5410901 *0001V,01/05/70 12:41:27.700,1014.454498
5411010 *0001V,01/05/70 12:41:27.800,1014.454737
5411104 *0001V,01/05/70 12:41:27.900,1014.454869
5411198 *0001V,01/05/70 12:41:28.000,1014.454820
5411307 *0001V,01/05/70 12:41:28.100,1014.454825
5411400 *0001V,01/05/70 12:41:28.200,1014.455082
5411510 *0001V,01/05/70 12:41:28.300,1014.454972
5411603 *0001V,01/05/70 12:41:28.400,1014.454630
5411697 *0001V,01/05/70 12:41:28.500,1014.454855
5411806 *0001V,01/05/70 12:41:28.600,1014.454899
5411900 *0001V,01/05/70 12:41:28.700,1014.454383
5412009 *0001V,01/05/70 12:41:28.800,1014.453621
5412102 *0001V,01/05/70 12:41:28.900,1014.452981
5412196 *0001V,01/05/70 12:41:29.000,1014.452808
5412305 *0001V,01/05/70 12:41:29.100,1014.452381
5412399 *0001V,01/05/70 12:41:29.200,1014.451312
5412508 *0001V,01/05/70 12:41:29.300,1014.450598
5412602 *0001V,01/05/70 12:41:29.400,1014.450403
5412695 *0001V,01/05/70 12:41:29.500,1014.449875
5412804 *0001V,01/05/70 12:41:29.600,1014.449738
5412898 *0001V,01/05/70 12:41:29.700,1014.449012
5413007 *0001V,01/05/70 12:41:29.800,1014.448306
5413101 *0001V,01/05/70 12:41:29.900,1014.447793
5413210 *0001V,01/05/70 12:41:30.000,1014.447190
5413304 *0001V,01/05/70 12:41:30.100,1014.446915
5413397 *0001V,01/05/70 12:41:30.200,1014.446449
5413506 *0001V,01/05/70 12:41:30.300,1014.446418
5413600 *0001V,01/05/70 12:41:30.400,1014.446303
5413709 *0001V,01/05/70 12:41:30.500,1014.445639
5413803 *0001V,01/05/70 12:41:30.600,1014.444778
5413896 *0001V,01/05/70 12:41:30.700,1014.444348
5414006 *0001V,01/05/70 12:41:30.800,1014.444172
5414099 *0001V,01/05/70 12:41:30.900,1014.443602
5414208 *0001V,01/05/70 12:41:31.000,1014.444654
5414302 *0001V,01/05/70 12:41:31.100,1014.444169
5414396 *0001V,01/05/70 12:41:31.200,1014.444492
5414505 *0001V,01/05/70 12:41:31.300,1014.444215
5414598 *0001V,01/05/70 12:41:31.400,1014.444041
5414708 *0001V,01/05/70 12:41:31.500,1014.443477
5414801 *0001V,01/05/70 12:41:31.600,1014.443818
5414910 *0001V,01/05/70 12:41:31.700,1014.444087
5415004 *0001V,01/05/70 12:41:31.800,1014.444055
5415098 *0001V,01/05/70 12:41:31.900,1014.444245
5415207 *0001V,01/05/70 12:41:32.000,1014.444191
5415300 *0001V,01/05/70 12:41:32.100,1014.444309
5415410 *0001V,01/05/70 12:41:32.200,1014.444707
5415503 *0001V,01/05/70 12:41:32.300,1014.444758
5415597 *0001V,01/05/70 12:41:32.400,1014.444772
5415706 *0001V,01/05/70 12:41:32.500,1014.444884
5415800 *0001V,01/05/70 12:41:32.600,1014.445095
5415909 *0001V,01/05/70 12:41:32.700,1014.445149
5416002 *0001V,01/05/70 12:41:32.800,1014.445580
5416096 *0001V,01/05/70 12:41:32.900,1014.445941
5416205 *0001V,01/05/70 12:41:33.000,1014.446153
5416299 *0001V,01/05/70 12:41:33.100,1014.446302
5416408 *0001V,01/05/70 12:41:33.200,1014.446853
5416502 *0001V,01/05/70 12:41:33.300,1014.447396
5416595 *0001V,01/05/70 12:41:33.400,1014.447954
5416704 *0001V,01/05/70 12:41:33.500,1014.448313
5416798 *0001V,01/05/70 12:41:33.600,1014.448548
5416907 *0001V,01/05/70 12:41:33.700,1014.448931
5417001 *0001V,01/05/70 12:41:33.800,1014.449324
5417110 *0001V,01/05/70 12:41:33.900,1014.449899
5417204 *0001V,01/05/70 12:41:34.000,1014.450115
5417297 *0001V,01/05/70 12:41:34.100,1014.450485
5417406 *0001V,01/05/70 12:41:34.200,1014.451034
5417500 *0001V,01/05/70 12:41:34.300,1014.451349
5417609 *0001V,01/05/70 12:41:34.400,1014.451417
5417703 *0001V,01/05/70 12:41:34.500,1014.451826
5417796 *0001V,01/05/70 12:41:34.600,1014.451824
5417906 *0001V,01/05/70 12:41:34.700,1014.452371
5417999 *0001V,01/05/70 12:41:34.800,1014.452382
5418108 *0001V,01/05/70 12:41:34.900,1014.452591
5418202 *0001V,01/05/70 12:41:35.000,1014.452484
5418296 *0001V,01/05/70 12:41:35.100,1014.452984
5418405 *0001V,01/05/70 12:41:35.200,1014.452990
5418498 *0001V,01/05/70 12:41:35.300,1014.453265
5418608 *0001V,01/05/70 12:41:35.400,1014.453297
5418701 *0001V,01/05/70 12:41:35.500,1014.453295
5418795 *0001V,01/05/70 12:41:35.600,1014.453561
5418904 *0001V,01/05/70 12:41:35.700,1014.453365
5418998 *0001V,01/05/70 12:41:35.800,1014.452879
5419107 *0001V,01/05/70 12:41:35.900,1014.452819
5419200 *0001V,01/05/70 12:41:36.000,1014.452444
5419310 *0001V,01/05/70 12:41:36.100,1014.452194
5419403 *0001V,01/05/70 12:41:36.200,1014.451799
5419497 *0001V,01/05/70 12:41:36.300,1014.451066
5419606 *0001V,01/05/70 12:41:36.400,1014.451045
5419700 *0001V,01/05/70 12:41:36.500,1014.451129
5419809 *0001V,01/05/70 12:41:36.600,1014.450616
5419902 *0001V,01/05/70 12:41:36.700,1014.450037
5419996 *0001V,01/05/70 12:41:36.800,1014.449846
5420105 *0001V,01/05/70 12:41:36.900,1014.449951
5420199 *0001V,01/05/70 12:41:37.000,1014.449661
5420308 *0001V,01/05/70 12:41:37.100,1014.449031
5420402 *0001V,01/05/70 12:41:37.200,1014.448443
5420495 *0001V,01/05/70 12:41:37.300,1014.448459
5420604 *0001V,01/05/70 12:41:37.400,1014.448432
5420698 *0001V,01/05/70 12:41:37.500,1014.447654
5420807 *0001V,01/05/70 12:41:37.600,1014.446843
5420901 *0001V,01/05/70 12:41:37.700,1014.446878
5421010 *0001V,01/05/70 12:41:37.800,1014.446649
5421104 *0001V,01/05/70 12:41:37.900,1014.446487
5421197 *0001V,01/05/70 12:41:38.000,1014.445821
5421306 *0001V,01/05/70 12:41:38.100,1014.445245
5421400 *0001V,01/05/70 12:41:38.200,1014.445533
5421509 *0001V,01/05/70 12:41:38.300,1014.445594
5421603 *0001V,01/05/70 12:41:38.400,1014.444634
5421696 *0001V,01/05/70 12:41:38.500,1014.444665
5421806 *0001V,01/05/70 12:41:38.600,1014.444993
5421899 *0001V,01/05/70 12:41:38.700,1014.445370
5422008 *0001V,01/05/70 12:41:38.800,1014.444912
5422102 *0001V,01/05/70 12:41:38.900,1014.444526
5422196 *0001V,01/05/70 12:41:39.000,1014.444511
5422305 *0001V,01/05/70 12:41:39.100,1014.444617
5422398 *0001V,01/05/70 12:41:39.200,1014.444580
5422508 *0001V,01/05/70 12:41:39.300,1014.444174
5422601 *0001V,01/05/70 12:41:39.400,1014.444397
5422695 *0001V,01/05/70 12:41:39.500,1014.444778
5422804 *0001V,01/05/70 12:41:39.600,1014.445027
5422898 *0001V,01/05/70 12:41:39.700,1014.445400
5423007 *0001V,01/05/70 12:41:39.800,1014.444989
5423100 *0001V,01/05/70 12:41:39.900,1014.445770
5423210 *0001V,01/05/70 12:41:40.000,1014.446503
5423303 *0001V,01/05/70 12:41:40.100,1014.446816
5423397 *0001V,01/05/70 12:41:40.200,1014.446764
5423506 *0001V,01/05/70 12:41:40.300,1014.447127
5423600 *0001V,01/05/70 12:41:40.400,1014.447341
5423709 *0001V,01/05/70 12:41:40.500,1014.447828
5423802 *0001V,01/05/70 12:41:40.600,1014.447506
5423896 *0001V,01/05/70 12:41:40.700,1014.447767
5424005 *0001V,01/05/70 12:41:40.800,1014.448152
5424099 *0001V,01/05/70 12:41:40.900,1014.448459
5424208 *0001V,01/05/70 12:41:41.000,1014.448547
5424302 *0001V,01/05/70 12:41:41.100,1014.448762
5424411 *0001V,01/05/70 12:41:41.200,1014.448893
5424504 *0001V,01/05/70 12:41:41.300,1014.449280
5424598 *0001V,01/05/70 12:41:41.400,1014.449692
5424707 *0001V,01/05/70 12:41:41.500,1014.449783
5424801 *0001V,01/05/70 12:41:41.600,1014.450042
5424910 *0001V,01/05/70 12:41:41.700,1014.450257
5425004 *0001V,01/05/70 12:41:41.800,1014.450526
5425097 *0001V,01/05/70 12:41:41.900,1014.450796
5425206 *0001V,01/05/70 12:41:42.000,1014.450746
5425300 *0001V,01/05/70 12:41:42.100,1014.451272
5425409 *0001V,01/05/70 12:41:42.200,1014.451351
5425503 *0001V,01/05/70 12:41:42.300,1014.450935
5425596 *0001V,01/05/70 12:41:42.400,1014.451485
5425706 *0001V,01/05/70 12:41:42.500,1014.451747
5425799 *0001V,01/05/70 12:41:42.600,1014.451723
5425908 *0001V,01/05/70 12:41:42.700,1014.451949
5426002 *0001V,01/05/70 12:41:42.800,1014.451440
5426096 *0001V,01/05/70 12:41:42.900,1014.451518
5426205 *0001V,01/05/70 12:41:43.000,1014.451748
5426298 *0001V,01/05/70 12:41:43.100,1014.451274
5426408 *0001V,01/05/70 12:41:43.200,1014.450702
5426501 *0001V,01/05/70 12:41:43.300,1014.451052
5426610 *0001V,01/05/70 12:41:43.400,1014.450880
5426704 *0001V,01/05/70 12:41:43.500,1014.451167
5426798 *0001V,01/05/70 12:41:43.600,1014.450671
5426907 *0001V,01/05/70 12:41:43.700,1014.450358
5427000 *0001V,01/05/70 12:41:43.800,1014.450257
5427110 *0001V,01/05/70 12:41:43.900,1014.449875
5427203 *0001V,01/05/70 12:41:44.000,1014.449408
5427297 *0001V,01/05/70 12:41:44.100,1014.448820
5427406 *0001V,01/05/70 12:41:44.200,1014.448243
5427500 *0001V,01/05/70 12:41:44.300,1014.448230
5427609 *0001V,01/05/70 12:41:44.400,1014.447895
5427702 *0001V,01/05/70 12:41:44.500,1014.447348
5427796 *0001V,01/05/70 12:41:44.600,1014.446788
5427905 *0001V,01/05/70 12:41:44.700,1014.446638
5427999 *0001V,01/05/70 12:41:44.800,1014.446224
5428108 *0001V,01/05/70 12:41:44.900,1014.445749
5428202 *0001V,01/05/70 12:41:45.000,1014.445106
5428295 *0001V,01/05/70 12:41:45.100,1014.444741
5428404 *0001V,01/05/70 12:41:45.200,1014.444607
5428498 *0001V,01/05/70 12:41:45.300,1014.444274
5428607 *0001V,01/05/70 12:41:45.400,1014.444210
5428701 *0001V,01/05/70 12:41:45.500,1014.443980
5428810 *0001V,01/05/70 12:41:45.600,1014.443989
5428904 *0001V,01/05/70 12:41:45.700,1014.443660
5428997 *0001V,01/05/70 12:41:45.800,1014.443419
5429106 *0001V,01/05/70 12:41:45.900,1014.443424
5429200 *0001V,01/05/70 12:41:46.000,1014.443545
5429309 *0001V,01/05/70 12:41:46.100,1014.443446
5429403 *0001V,01/05/70 12:41:46.200,1014.443381
5429496 *0001V,01/05/70 12:41:46.300,1014.443821
5429606 *0001V,01/05/70 12:41:46.400,1014.443862
5429699 *0001V,01/05/70 12:41:46.500,1014.443687
5429808 *0001V,01/05/70 12:41:46.600,1014.443731
5429902 *0001V,01/05/70 12:41:46.700,1014.444243
5429996 *0001V,01/05/70 12:41:46.800,1014.444646
5430105 *0001V,01/05/70 12:41:46.900,1014.444832
5430198 *0001V,01/05/70 12:41:47.000,1014.444715
5430308 *0001V,01/05/70 12:41:47.100,1014.445303
5430401 *0001V,01/05/70 12:41:47.200,1014.445921
5430510 *0001V,01/05/70 12:41:47.300,1014.446343
5430604 *0001V,01/05/70 12:41:47.400,1014.446686
5430698 *0001V,01/05/70 12:41:47.500,1014.447092
5430807 *0001V,01/05/70 12:41:47.600,1014.447428
5430900 *0001V,01/05/70 12:41:47.700,1014.448107
5431010 *0001V,01/05/70 12:41:47.800,1014.448441
5431103 *0001V,01/05/70 12:41:47.900,1014.448828
5431197 *0001V,01/05/70 12:41:48.000,1014.449222
5431306 *0001V,01/05/70 12:41:48.100,1014.449645
5431400 *0001V,01/05/70 12:41:48.200,1014.450347
5431509 *0001V,01/05/70 12:41:48.300,1014.450338
5431602 *0001V,01/05/70 12:41:48.400,1014.450803
5431696 *0001V,01/05/70 12:41:48.500,1014.451499
5431805 *0001V,01/05/70 12:41:48.600,1014.452054
5431899 *0001V,01/05/70 12:41:48.700,1014.452313
5432008 *0001V,01/05/70 12:41:48.800,1014.452299
5432102 *0001V,01/05/70 12:41:48.900,1014.452478
5432195 *0001V,01/05/70 12:41:49.000,1014.453097
5432304 *0001V,01/05/70 12:41:49.100,1014.453362
5432398 *0001V,01/05/70 12:41:49.200,1014.453173
5432507 *0001V,01/05/70 12:41:49.300,1014.453398
5432601 *0001V,01/05/70 12:41:49.400,1014.453480
5432710 *0001V,01/05/70 12:41:49.500,1014.453470
5432804 *0001V,01/05/70 12:41:49.600,1014.453571
5432897 *0001V,01/05/70 12:41:49.700,1014.453814
5433006 *0001V,01/05/70 12:41:49.800,1014.453504
5433100 *0001V,01/05/70 12:41:49.900,1014.453669
5433209 *0001V,01/05/70 12:41:50.000,1014.453348
5433303 *0001V,01/05/70 12:41:50.100,1014.453205
5433396 *0001V,01/05/70 12:41:50.200,1014.453268
5433506 *0001V,01/05/70 12:41:50.300,1014.452767
5433599 *0001V,01/05/70 12:41:50.400,1014.452507
5433708 *0001V,01/05/70 12:41:50.500,1014.451885
5433802 *0001V,01/05/70 12:41:50.600,1014.451607
5433896 *0001V,01/05/70 12:41:50.700,1014.451251
5434005 *0001V,01/05/70 12:41:50.800,1014.450535
5434098 *0001V,01/05/70 12:41:50.900,1014.450120
5434208 *0001V,01/05/70 12:41:51.000,1014.449651
5434301 *0001V,01/05/70 12:41:51.100,1014.448937
5434395 *0001V,01/05/70 12:41:51.200,1014.448454
5434504 *0001V,01/05/70 12:41:51.300,1014.448538
5434598 *0001V,01/05/70 12:41:51.400,1014.448164
5434707 *0001V,01/05/70 12:41:51.500,1014.448017
5434800 *0001V,01/05/70 12:41:51.600,1014.447079
5434910 *0001V,01/05/70 12:41:51.700,1014.446649
5435003 *0001V,01/05/70 12:41:51.800,1014.446281
5435097 *0001V,01/05/70 12:41:51.900,1014.445745
5435206 *0001V,01/05/70 12:41:52.000,1014.445417
5435300 *0001V,01/05/70 12:41:52.100,1014.444805
5435409 *0001V,01/05/70 12:41:52.200,1014.444232
5435502 *0001V,01/05/70 12:41:52.300,1014.444395
5435596 *0001V,01/05/70 12:41:52.400,1014.443128
5435705 *0001V,01/05/70 12:41:52.500,1014.443053
5435799 *0001V,01/05/70 12:41:52.600,1014.442836
5435908 *0001V,01/05/70 12:41:52.700,1014.442712
5436002 *0001V,01/05/70 12:41:52.800,1014.442810
5436111 *0001V,01/05/70 12:41:52.900,1014.442324
5436204 *0001V,01/05/70 12:41:53.000,1014.442127
5436298 *0001V,01/05/70 12:41:53.100,1014.442018
5436407 *0001V,01/05/70 12:41:53.200,1014.441660
5436501 *0001V,01/05/70 12:41:53.300,1014.441712
5436610 *0001V,01/05/70 12:41:53.400,1014.441613
5436704 *0001V,01/05/70 12:41:53.500,1014.441701
5436797 *0001V,01/05/70 12:41:53.600,1014.441886
5436906 *0001V,01/05/70 12:41:53.700,1014.441618
5437000 *0001V,01/05/70 12:41:53.800,1014.441807
5437109 *0001V,01/05/70 12:41:53.900,1014.441789
5437203 *0001V,01/05/70 12:41:54.000,1014.442426
5437296 *0001V,01/05/70 12:41:54.100,1014.442805
5437406 *0001V,01/05/70 12:41:54.200,1014.443213
5437499 *0001V,01/05/70 12:41:54.300,1014.443485
5437608 *0001V,01/05/70 12:41:54.400,1014.443873
5437702 *0001V,01/05/70 12:41:54.500,1014.444494
5437796 *0001V,01/05/70 12:41:54.600,1014.444329
5437905 *0001V,01/05/70 12:41:54.700,1014.444769
5437998 *0001V,01/05/70 12:41:54.800,1014.445195
5438108 *0001V,01/05/70 12:41:54.900,1014.445482
5438201 *0001V,01/05/70 12:41:55.000,1014.446077
5438295 *0001V,01/05/70 12:41:55.100,1014.446120
5438404 *0001V,01/05/70 12:41:55.200,1014.446515
5438498 *0001V,01/05/70 12:41:55.300,1014.446780
5438607 *0001V,01/05/70 12:41:55.400,1014.447625
5438700 *0001V,01/05/70 12:41:55.500,1014.448092
5438810 *0001V,01/05/70 12:41:55.600,1014.448864
5438903 *0001V,01/05/70 12:41:55.700,1014.448698
5438997 *0001V,01/05/70 12:41:55.800,1014.449279
5439106 *0001V,01/05/70 12:41:55.900,1014.449600
5439200 *0001V,01/05/70 12:41:56.000,1014.449796
5439309 *0001V,01/05/70 12:41:56.100,1014.450085
5439402 *0001V,01/05/70 12:41:56.200,1014.450336
5439496 *0001V,01/05/70 12:41:56.300,1014.450638
5439605 *0001V,01/05/70 12:41:56.400,1014.451094
5439699 *0001V,01/05/70 12:41:56.500,1014.451223
5439808 *0001V,01/05/70 12:41:56.600,1014.451219
5439902 *0001V,01/05/70 12:41:56.700,1014.451474
5439995 *0001V,01/05/70 12:41:56.800,1014.451397
5440104 *0001V,01/05/70 12:41:56.900,1014.451983
5440198 *0001V,01/05/70 12:41:57.000,1014.452018
5440307 *0001V,01/05/70 12:41:57.100,1014.451923
5440401 *0001V,01/05/70 12:41:57.200,1014.451819
5440510 *0001V,01/05/70 12:41:57.300,1014.452271
5440604 *0001V,01/05/70 12:41:57.400,1014.451948
5440697 *0001V,01/05/70 12:41:57.500,1014.451639
5440806 *0001V,01/05/70 12:41:57.600,1014.451385
5440900 *0001V,01/05/70 12:41:57.700,1014.451126
5441009 *0001V,01/05/70 12:41:57.800,1014.450817
5441103 *0001V,01/05/70 12:41:57.900,1014.450432
5441196 *0001V,01/05/70 12:41:58.000,1014.450103
5441306 *0001V,01/05/70 12:41:58.100,1014.449937
5441399 *0001V,01/05/70 12:41:58.200,1014.449867
5441508 *0001V,01/05/70 12:41:58.300,1014.449448
5441602 *0001V,01/05/70 12:41:58.400,1014.448833
5441696 *0001V,01/05/70 12:41:58.500,1014.448630
5441805 *0001V,01/05/70 12:41:58.600,1014.448193
5441898 *0001V,01/05/70 12:41:58.700,1014.447896
5442008 *0001V,01/05/70 12:41:58.800,1014.446991
5442101 *0001V,01/05/70 12:41:58.900,1014.445852
5442210 *0001V,01/05/70 12:41:59.000,1014.445329
5442304 *0001V,01/05/70 12:41:59.100,1014.444444
5442398 *0001V,01/05/70 12:41:59.200,1014.443361
5442507 *0001V,01/05/70 12:41:59.300,1014.442850
5442600 *0001V,01/05/70 12:41:59.400,1014.442707
5442710 *0001V,01/05/70 12:41:59.500,1014.442717
5442803 *0001V,01/05/70 12:41:59.600,1014.441675
5442897 *0001V,01/05/70 12:41:59.700,1014.441444
5443006 *0001V,01/05/70 12:41:59.800,1014.441542
5443100 *0001V,01/05/70 12:41:59.900,1014.441791
5443209 *0001V,01/05/70 12:42:00.000,1014.441473
5443302 *0001V,01/05/70 12:42:00.100,1014.441543
5443396 *0001V,01/05/70 12:42:00.200,1014.441124
5443505 *0001V,01/05/70 12:42:00.300,1014.441274
5443599 *0001V,01/05/70 12:42:00.400,1014.441490
5443708 *0001V,01/05/70 12:42:00.500,1014.441380
5443802 *0001V,01/05/70 12:42:00.600,1014.441459
5443895 *0001V,01/05/70 12:42:00.700,1014.441215
5444004 *0001V,01/05/70 12:42:00.800,1014.441219
5444098 *0001V,01/05/70 12:42:00.900,1014.440898
5444207 *0001V,01/05/70 12:42:01.000,1014.440684
5444301 *0001V,01/05/70 12:42:01.100,1014.440727
5444410 *0001V,01/05/70 12:42:01.200,1014.440993
5444504 *0001V,01/05/70 12:42:01.300,1014.440993
5444597 *0001V,01/05/70 12:42:01.400,1014.440937
5444706 *0001V,01/05/70 12:42:01.500,1014.441286
5444800 *0001V,01/05/70 12:42:01.600,1014.441406
5444909 *0001V,01/05/70 12:42:01.700,1014.441893
5445003 *0001V,01/05/70 12:42:01.800,1014.441846
5445096 *0001V,01/05/70 12:42:01.900,1014.442351
5445206 *0001V,01/05/70 12:42:02.000,1014.442861
5445299 *0001V,01/05/70 12:42:02.100,1014.443249
5445408 *0001V,01/05/70 12:42:02.200,1014.443902
5445502 *0001V,01/05/70 12:42:02.300,1014.444301
5445596 *0001V,01/05/70 12:42:02.400,1014.444548
5445705 *0001V,01/05/70 12:42:02.500,1014.444756
5445798 *0001V,01/05/70 12:42:02.600,1014.445026
5445908 *0001V,01/05/70 12:42:02.700,1014.445191
5446001 *0001V,01/05/70 12:42:02.800,1014.445533
5446110 *0001V,01/05/70 12:42:02.900,1014.445859
5446204 *0001V,01/05/70 12:42:03.000,1014.446281
5446298 *0001V,01/05/70 12:42:03.100,1014.446656
5446407 *0001V,01/05/70 12:42:03.200,1014.447137
5446500 *0001V,01/05/70 12:42:03.300,1014.447527
5446610 *0001V,01/05/70 12:42:03.400,1014.447836
5446703 *0001V,01/05/70 12:42:03.500,1014.447970
5446797 *0001V,01/05/70 12:42:03.600,1014.448738
5446906 *0001V,01/05/70 12:42:03.700,1014.448521
5447000 *0001V,01/05/70 12:42:03.800,1014.448792
5447109 *0001V,01/05/70 12:42:03.900,1014.448971
5447202 *0001V,01/05/70 12:42:04.000,1014.448957
5447296 *0001V,01/05/70 12:42:04.100,1014.449654
5447405 *0001V,01/05/70 12:42:04.200,1014.449642
5447499 *0001V,01/05/70 12:42:04.300,1014.449759
5447608 *0001V,01/05/70 12:42:04.400,1014.449876
5447702 *0001V,01/05/70 12:42:04.500,1014.449817
5447795 *0001V,01/05/70 12:42:04.600,1014.449772
5447904 *0001V,01/05/70 12:42:04.700,1014.449962
5447998 *0001V,01/05/70 12:42:04.800,1014.449501
5448107 *0001V,01/05/70 12:42:04.900,1014.450056
5448201 *0001V,01/05/70 12:42:05.000,1014.449981
5448310 *0001V,01/05/70 12:42:05.100,1014.449828
5448404 *0001V,01/05/70 12:42:05.200,1014.449910
5448497 *0001V,01/05/70 12:42:05.300,1014.450004
5448606 *0001V,01/05/70 12:42:05.400,1014.449879
5448700 *0001V,01/05/70 12:42:05.500,1014.449643
5448809 *0001V,01/05/70 12:42:05.600,1014.449385
5448903 *0001V,01/05/70 12:42:05.700,1014.449325
5448996 *0001V,01/05/70 12:42:05.800,1014.449500
5449106 *0001V,01/05/70 12:42:05.900,1014.449431
5449199 *0001V,01/05/70 12:42:06.000,1014.449398
5449308 *0001V,01/05/70 12:42:06.100,1014.449589
5449402 *0001V,01/05/70 12:42:06.200,1014.449686
5449496 *0001V,01/05/70 12:42:06.300,1014.449398
5449605 *0001V,01/05/70 12:42:06.400,1014.449224
5449698 *0001V,01/05/70 12:42:06.500,1014.448773
5449808 *0001V,01/05/70 12:42:06.600,1014.447775
5449901 *0001V,01/05/70 12:42:06.700,1014.447301
5450010 *0001V,01/05/70 12:42:06.800,1014.447363
5450104 *0001V,01/05/70 12:42:06.900,1014.447507
5450198 *0001V,01/05/70 12:42:07.000,1014.447151
5450307 *0001V,01/05/70 12:42:07.100,1014.446931
5450400 *0001V,01/05/70 12:42:07.200,1014.447115
5450510 *0001V,01/05/70 12:42:07.300,1014.446760
5450603 *0001V,01/05/70 12:42:07.400,1014.446669
5450697 *0001V,01/05/70 12:42:07.500,1014.446916
5450806 *0001V,01/05/70 12:42:07.600,1014.446729
5450900 *0001V,01/05/70 12:42:07.700,1014.447140
5451009 *0001V,01/05/70 12:42:07.800,1014.447069
5451102 *0001V,01/05/70 12:42:07.900,1014.447033
5451196 *0001V,01/05/70 12:42:08.000,1014.446971
5451305 *0001V,01/05/70 12:42:08.100,1014.447339
5451399 *0001V,01/05/70 12:42:08.200,1014.447332
5451508 *0001V,01/05/70 12:42:08.300,1014.447408
5451602 *0001V,01/05/70 12:42:08.400,1014.447578
5451711 *0001V,01/05/70 12:42:08.500,1014.447976
5451804 *0001V,01/05/70 12:42:08.600,1014.448055
5451898 *0001V,01/05/70 12:42:08.700,1014.448463
5452007 *0001V,01/05/70 12:42:08.800,1014.448359
5452101 *0001V,01/05/70 12:42:08.900,1014.448659
5452210 *0001V,01/05/70 12:42:09.000,1014.448987
5452304 *0001V,01/05/70 12:42:09.100,1014.448917
5452397 *0001V,01/05/70 12:42:09.200,1014.448774
5452506 *0001V,01/05/70 12:42:09.300,1014.448916
5452600 *0001V,01/05/70 12:42:09.400,1014.449243
5452709 *0001V,01/05/70 12:42:09.500,1014.448844
5452803 *0001V,01/05/70 12:42:09.600,1014.449150
5452896 *0001V,01/05/70 12:42:09.700,1014.449284
5453006 *0001V,01/05/70 12:42:09.800,1014.449622
5453099 *0001V,01/05/70 12:42:09.900,1014.449729
5453208 *0001V,01/05/70 12:42:10.000,1014.449772
5453302 *0001V,01/05/70 12:42:10.100,1014.450033
5453396 *0001V,01/05/70 12:42:10.200,1014.450172
5453505 *0001V,01/05/70 12:42:10.300,1014.450395
5453598 *0001V,01/05/70 12:42:10.400,1014.450545
5453708 *0001V,01/05/70 12:42:10.500,1014.450633
5453801 *0001V,01/05/70 12:42:10.600,1014.450776
5453910 *0001V,01/05/70 12:42:10.700,1014.450788
5454004 *0001V,01/05/70 12:42:10.800,1014.450862
5454098 *0001V,01/05/70 12:42:10.900,1014.450766
5454207 *0001V,01/05/70 12:42:11.000,1014.450945
5454300 *0001V,01/05/70 12:42:11.100,1014.450778
5454410 *0001V,01/05/70 12:42:11.200,1014.450299
5454503 *0001V,01/05/70 12:42:11.300,1014.450411
5454597 *0001V,01/05/70 12:42:11.400,1014.450678
5454706 *0001V,01/05/70 12:42:11.500,1014.450882
5454800 *0001V,01/05/70 12:42:11.600,1014.450275
5454909 *0001V,01/05/70 12:42:11.700,1014.449991
5455002 *0001V,01/05/70 12:42:11.800,1014.450055
5455096 *0001V,01/05/70 12:42:11.900,1014.450441
5455205 *0001V,01/05/70 12:42:12.000,1014.450036
5455299 *0001V,01/05/70 12:42:12.100,1014.449913
5455408 *0001V,01/05/70 12:42:12.200,1014.449724
5455502 *0001V,01/05/70 12:42:12.300,1014.449904
5455595 *0001V,01/05/70 12:42:12.400,1014.449455
5455704 *0001V,01/05/70 12:42:12.500,1014.449469
5455798 *0001V,01/05/70 12:42:12.600,1014.449345
5455907 *0001V,01/05/70 12:42:12.700,1014.449138
5456001 *0001V,01/05/70 12:42:12.800,1014.449363
5456110 *0001V,01/05/70 12:42:12.900,1014.448987
5456204 *0001V,01/05/70 12:42:13.000,1014.448803
5456297 *0001V,01/05/70 12:42:13.100,1014.448657
5456406 *0001V,01/05/70 12:42:13.200,1014.448431
5456500 *0001V,01/05/70 12:42:13.300,1014.448494
5456609 *0001V,01/05/70 12:42:13.400,1014.448052
5456703 *0001V,01/05/70 12:42:13.500,1014.447721
5456796 *0001V,01/05/70 12:42:13.600,1014.447910
5456906 *0001V,01/05/70 12:42:13.700,1014.448012
5456999 *0001V,01/05/70 12:42:13.800,1014.447701
5457108 *0001V,01/05/70 12:42:13.900,1014.447727
5457202 *0001V,01/05/70 12:42:14.000,1014.447388
5457296 *0001V,01/05/70 12:42:14.100,1014.447356
5457405 *0001V,01/05/70 12:42:14.200,1014.447468
5457498 *0001V,01/05/70 12:42:14.300,1014.446867
5457608 *0001V,01/05/70 12:42:14.400,1014.447049
5457701 *0001V,01/05/70 12:42:14.500,1014.447174
5457810 *0001V,01/05/70 12:42:14.600,1014.446631
5457904 *0001V,01/05/70 12:42:14.700,1014.446683
5457998 *0001V,01/05/70 12:42:14.800,1014.446760
5458107 *0001V,01/05/70 12:42:14.900,1014.446743
5458200 *0001V,01/05/70 12:42:15.000,1014.446809
5458310 *0001V,01/05/70 12:42:15.100,1014.447118
5458403 *0001V,01/05/70 12:42:15.200,1014.446864
5458497 *0001V,01/05/70 12:42:15.300,1014.447423
5458606 *0001V,01/05/70 12:42:15.400,1014.448078
5458700 *0001V,01/05/70 12:42:15.500,1014.448246
5458809 *0001V,01/05/70 12:42:15.600,1014.448376
5458902 *0001V,01/05/70 12:42:15.700,1014.448469
5458996 *0001V,01/05/70 12:42:15.800,1014.448160
5459105 *0001V,01/05/70 12:42:15.900,1014.448311
5459199 *0001V,01/05/70 12:42:16.000,1014.448827
5459308 *0001V,01/05/70 12:42:16.100,1014.448494
5459402 *0001V,01/05/70 12:42:16.200,1014.448534
5459495 *0001V,01/05/70 12:42:16.300,1014.449210
5459604 *0001V,01/05/70 12:42:16.400,1014.448834
5459698 *0001V,01/05/70 12:42:16.500,1014.449476
5459807 *0001V,01/05/70 12:42:16.600,1014.449855
5459901 *0001V,01/05/70 12:42:16.700,1014.450060
5500010 *0001V,01/05/70 12:42:16.800,1014.450326
5500104 *0001V,01/05/70 12:42:16.900,1014.450587
5500197 *0001V,01/05/70 12:42:17.000,1014.449792
5500306 *0001V,01/05/70 12:42:17.100,1014.450069
5500400 *0001V,01/05/70 12:42:17.200,1014.450621
5500509 *0001V,01/05/70 12:42:17.300,1014.450214
5500603 *0001V,01/05/70 12:42:17.400,1014.450509
5500696 *0001V,01/05/70 12:42:17.500,1014.450845
5500806 *0001V,01/05/70 12:42:17.600,1014.450526
5500899 *0001V,01/05/70 12:42:17.700,1014.450492
5501008 *0001V,01/05/70 12:42:17.800,1014.450669
5501102 *0001V,01/05/70 12:42:17.900,1014.450246
5501196 *0001V,01/05/70 12:42:18.000,1014.450342
5501305 *0001V,01/05/70 12:42:18.100,1014.450534
5501398 *0001V,01/05/70 12:42:18.200,1014.450167
5501508 *0001V,01/05/70 12:42:18.300,1014.450196
5501601 *0001V,01/05/70 12:42:18.400,1014.450791
5501695 *0001V,01/05/70 12:42:18.500,1014.449990
5501804 *0001V,01/05/70 12:42:18.600,1014.450277
5501898 *0001V,01/05/70 12:42:18.700,1014.450438
5502007 *0001V,01/05/70 12:42:18.800,1014.449826
5502100 *0001V,01/05/70 12:42:18.900,1014.450349
5502210 *0001V,01/05/70 12:42:19.000,1014.450274
5502303 *0001V,01/05/70 12:42:19.100,1014.449456
5502397 *0001V,01/05/70 12:42:19.200,1014.449791
5502506 *0001V,01/05/70 12:42:19.300,1014.449407
5502600 *0001V,01/05/70 12:42:19.400,1014.448722
5502709 *0001V,01/05/70 12:42:19.500,1014.449186
5502802 *0001V,01/05/70 12:42:19.600,1014.448742
5502896 *0001V,01/05/70 12:42:19.700,1014.448093
5503005 *0001V,01/05/70 12:42:19.800,1014.448927
5503099 *0001V,01/05/70 12:42:19.900,1014.448552
5503208 *0001V,01/05/70 12:42:20.000,1014.447804
5503302 *0001V,01/05/70 12:42:20.100,1014.448159
5503395 *0001V,01/05/70 12:42:20.200,1014.447974
5503504 *0001V,01/05/70 12:42:20.300,1014.447171
5503598 *0001V,01/05/70 12:42:20.400,1014.447813
5503707 *0001V,01/05/70 12:42:20.500,1014.447163
5503801 *0001V,01/05/70 12:42:20.600,1014.446521
5503910 *0001V,01/05/70 12:42:20.700,1014.446875
5504004 *0001V,01/05/70 12:42:20.800,1014.446432
5504097 *0001V,01/05/70 12:42:20.900,1014.445963
5504206 *0001V,01/05/70 12:42:21.000,1014.446068
5504300 *0001V,01/05/70 12:42:21.100,1014.445687
5504409 *0001V,01/05/70 12:42:21.200,1014.445196
5504503 *0001V,01/05/70 12:42:21.300,1014.445074
5504596 *0001V,01/05/70 12:42:21.400,1014.445400
5504706 *0001V,01/05/70 12:42:21.500,1014.444856
5504799 *0001V,01/05/70 12:42:21.600,1014.444644
5504908 *0001V,01/05/70 12:42:21.700,1014.444728
5505002 *0001V,01/05/70 12:42:21.800,1014.444706
5505096 *0001V,01/05/70 12:42:21.900,1014.444216
5505205 *0001V,01/05/70 12:42:22.000,1014.444999
5505298 *0001V,01/05/70 12:42:22.100,1014.444837
5505408 *0001V,01/05/70 12:42:22.200,1014.443975
5505501 *0001V,01/05/70 12:42:22.300,1014.444219
5505610 *0001V,01/05/70 12:42:22.400,1014.444427
5505704 *0001V,01/05/70 12:42:22.500,1014.444438
5505798 *0001V,01/05/70 12:42:22.600,1014.444492
5505907 *0001V,01/05/70 12:42:22.700,1014.443799
5506000 *0001V,01/05/70 12:42:22.800,1014.444328
5506110 *0001V,01/05/70 12:42:22.900,1014.444502
5506203 *0001V,01/05/70 12:42:23.000,1014.444160
5506297 *0001V,01/05/70 12:42:23.100,1014.444531
5506406 *0001V,01/05/70 12:42:23.200,1014.444544
5506500 *0001V,01/05/70 12:42:23.300,1014.444444
5506609 *0001V,01/05/70 12:42:23.400,1014.444934
5506702 *0001V,01/05/70 12:42:23.500,1014.444470
5506796 *0001V,01/05/70 12:42:23.600,1014.444159
5506905 *0001V,01/05/70 12:42:23.700,1014.444885
5506999 *0001V,01/05/70 12:42:23.800,1014.445117
5507108 *0001V,01/05/70 12:42:23.900,1014.444472
5507202 *0001V,01/05/70 12:42:24.000,1014.444431
5507295 *0001V,01/05/70 12:42:24.100,1014.444225
5507404 *0001V,01/05/70 12:42:24.200,1014.444169
5507498 *0001V,01/05/70 12:42:24.300,1014.444433
5507607 *0001V,01/05/70 12:42:24.400,1014.443762
5507701 *0001V,01/05/70 12:42:24.500,1014.444112
5507810 *0001V,01/05/70 12:42:24.600,1014.444351
5507904 *0001V,01/05/70 12:42:24.700,1014.444511
5507997 *0001V,01/05/70 12:42:24.800,1014.444323
5508106 *0001V,01/05/70 12:42:24.900,1014.444603
5508200 *0001V,01/05/70 12:42:25.000,1014.444332
5508309 *0001V,01/05/70 12:42:25.100,1014.444779
5508403 *0001V,01/05/70 12:42:25.200,1014.445232
5508496 *0001V,01/05/70 12:42:25.300,1014.444693
5508606 *0001V,01/05/70 12:42:25.400,1014.444896
5508699 *0001V,01/05/70 12:42:25.500,1014.445284
5508808 *0001V,01/05/70 12:42:25.600,1014.445406
5508902 *0001V,01/05/70 12:42:25.700,1014.445081
5508996 *0001V,01/05/70 12:42:25.800,1014.445084
5509105 *0001V,01/05/70 12:42:25.900,1014.444967
5509198 *0001V,01/05/70 12:42:26.000,1014.444876
5509308 *0001V,01/05/70 12:42:26.100,1014.444832
5509401 *0001V,01/05/70 12:42:26.200,1014.444669
5509510 *0001V,01/05/70 12:42:26.300,1014.445380
5509604 *0001V,01/05/70 12:42:26.400,1014.446010
5509698 *0001V,01/05/70 12:42:26.500,1014.445118
5509807 *0001V,01/05/70 12:42:26.600,1014.445259
5509900 *0001V,01/05/70 12:42:26.700,1014.445601
5510010 *0001V,01/05/70 12:42:26.800,1014.445846
5510103 *0001V,01/05/70 12:42:26.900,1014.446262
5510197 *0001V,01/05/70 12:42:27.000,1014.446478
5510306 *0001V,01/05/70 12:42:27.100,1014.446289
5510400 *0001V,01/05/70 12:42:27.200,1014.446213
5510509 *0001V,01/05/70 12:42:27.300,1014.446156
5510602 *0001V,01/05/70 12:42:27.400,1014.446210
5510696 *0001V,01/05/70 12:42:27.500,1014.446343
5510805 *0001V,01/05/70 12:42:27.600,1014.446540
5510899 *0001V,01/05/70 12:42:27.700,1014.447234
5511008 *0001V,01/05/70 12:42:27.800,1014.447234
5511102 *0001V,01/05/70 12:42:27.900,1014.447132
5511195 *0001V,01/05/70 12:42:28.000,1014.447399
5511304 *0001V,01/05/70 12:42:28.100,1014.447639
5511398 *0001V,01/05/70 12:42:28.200,1014.447566
5511507 *0001V,01/05/70 12:42:28.300,1014.447450
5511601 *0001V,01/05/70 12:42:28.400,1014.447230
5511710 *0001V,01/05/70 12:42:28.500,1014.447512
5511804 *0001V,01/05/70 12:42:28.600,1014.447660
5511897 *0001V,01/05/70 12:42:28.700,1014.447445
5512006 *0001V,01/05/70 12:42:28.800,1014.447289
5512100 *0001V,01/05/70 12:42:28.900,1014.447220
5512209 *0001V,01/05/70 12:42:29.000,1014.448333
5512303 *0001V,01/05/70 12:42:29.100,1014.448132
5512396 *0001V,01/05/70 12:42:29.200,1014.448459
5512506 *0001V,01/05/70 12:42:29.300,1014.448906
5512599 *0001V,01/05/70 12:42:29.400,1014.448671
5512708 *0001V,01/05/70 12:42:29.500,1014.448662
5512802 *0001V,01/05/70 12:42:29.600,1014.448509
5512896 *0001V,01/05/70 12:42:29.700,1014.448807
5513005 *0001V,01/05/70 12:42:29.800,1014.448734
5513098 *0001V,01/05/70 12:42:29.900,1014.448635
5513208 *0001V,01/05/70 12:42:30.000,1014.448706
5513301 *0001V,01/05/70 12:42:30.100,1014.448621
5513410 *0001V,01/05/70 12:42:30.200,1014.449098
5513504 *0001V,01/05/70 12:42:30.300,1014.449374
5513598 *0001V,01/05/70 12:42:30.400,1014.448880
5513707 *0001V,01/05/70 12:42:30.500,1014.449093
5513800 *0001V,01/05/70 12:42:30.600,1014.449278
5513910 *0001V,01/05/70 12:42:30.700,1014.449001
5514003 *0001V,01/05/70 12:42:30.800,1014.449156
5514097 *0001V,01/05/70 12:42:30.900,1014.449205
5514206 *0001V,01/05/70 12:42:31.000,1014.449112
5514300 *0001V,01/05/70 12:42:31.100,1014.448981
5514409 *0001V,01/05/70 12:42:31.200,1014.449029
5514502 *0001V,01/05/70 12:42:31.300,1014.449004
5514596 *0001V,01/05/70 12:42:31.400,1014.448943
5514705 *0001V,01/05/70 12:42:31.500,1014.448964
5514799 *0001V,01/05/70 12:42:31.600,1014.448648
5514908 *0001V,01/05/70 12:42:31.700,1014.448673
5515002 *0001V,01/05/70 12:42:31.800,1014.448399
5515095 *0001V,01/05/70 12:42:31.900,1014.447777
5515204 *0001V,01/05/70 12:42:32.000,1014.447309
5515298 *0001V,01/05/70 12:42:32.100,1014.447730
5515407 *0001V,01/05/70 12:42:32.200,1014.447872
5515501 *0001V,01/05/70 12:42:32.300,1014.447281
5515610 *0001V,01/05/70 12:42:32.400,1014.446899
5515704 *0001V,01/05/70 12:42:32.500,1014.447082
5515797 *0001V,01/05/70 12:42:32.600,1014.447431
5515906 *0001V,01/05/70 12:42:32.700,1014.447568
5516000 *0001V,01/05/70 12:42:32.800,1014.446895
5516109 *0001V,01/05/70 12:42:32.900,1014.447326
5516203 *0001V,01/05/70 12:42:33.000,1014.447479
5516296 *0001V,01/05/70 12:42:33.100,1014.448059
5516406 *0001V,01/05/70 12:42:33.200,1014.447747
5516499 *0001V,01/05/70 12:42:33.300,1014.447762
5516608 *0001V,01/05/70 12:42:33.400,1014.448058
5516702 *0001V,01/05/70 12:42:33.500,1014.448262
5516796 *0001V,01/05/70 12:42:33.600,1014.448327
5516905 *0001V,01/05/70 12:42:33.700,1014.448067
5516998 *0001V,01/05/70 12:42:33.800,1014.448414
5517108 *0001V,01/05/70 12:42:33.900,1014.448792
5517201 *0001V,01/05/70 12:42:34.000,1014.448933
5517295 *0001V,01/05/70 12:42:34.100,1014.448974
5517404 *0001V,01/05/70 12:42:34.200,1014.449101
5517498 *0001V,01/05/70 12:42:34.300,1014.449563
5517607 *0001V,01/05/70 12:42:34.400,1014.449624
5517700 *0001V,01/05/70 12:42:34.500,1014.449914
5517810 *0001V,01/05/70 12:42:34.600,1014.449875
5517903 *0001V,01/05/70 12:42:34.700,1014.450365
5517997 *0001V,01/05/70 12:42:34.800,1014.450882
5518106 *0001V,01/05/70 12:42:34.900,1014.451298
5518200 *0001V,01/05/70 12:42:35.000,1014.451338
5518309 *0001V,01/05/70 12:42:35.100,1014.451922
5518402 *0001V,01/05/70 12:42:35.200,1014.452509
5518496 *0001V,01/05/70 12:42:35.300,1014.452742
5518605 *0001V,01/05/70 12:42:35.400,1014.452987
5518699 *0001V,01/05/70 12:42:35.500,1014.453205
5518808 *0001V,01/05/70 12:42:35.600,1014.453702
5518902 *0001V,01/05/70 12:42:35.700,1014.454155
5518995 *0001V,01/05/70 12:42:35.800,1014.454391
5519104 *0001V,01/05/70 12:42:35.900,1014.454430
5519198 *0001V,01/05/70 12:42:36.000,1014.455259
5519307 *0001V,01/05/70 12:42:36.100,1014.455413
5519401 *0001V,01/05/70 12:42:36.200,1014.455408
5519510 *0001V,01/05/70 12:42:36.300,1014.455699
5519604 *0001V,01/05/70 12:42:36.400,1014.455896
5519697 *0001V,01/05/70 12:42:36.500,1014.456297
5519806 *0001V,01/05/70 12:42:36.600,1014.456568
5519900 *0001V,01/05/70 12:42:36.700,1014.456596
5520009 *0001V,01/05/70 12:42:36.800,1014.456683
5520103 *0001V,01/05/70 12:42:36.900,1014.456786
5520196 *0001V,01/05/70 12:42:37.000,1014.457105
5520306 *0001V,01/05/70 12:42:37.100,1014.456884
5520399 *0001V,01/05/70 12:42:37.200,1014.456722
5520508 *0001V,01/05/70 12:42:37.300,1014.456785
5520602 *0001V,01/05/70 12:42:37.400,1014.456889
5520696 *0001V,01/05/70 12:42:37.500,1014.456546
5520805 *0001V,01/05/70 12:42:37.600,1014.456029
5520898 *0001V,01/05/70 12:42:37.700,1014.455655
5521008 *0001V,01/05/70 12:42:37.800,1014.455807
5521101 *0001V,01/05/70 12:42:37.900,1014.455568
5521195 *0001V,01/05/70 12:42:38.000,1014.455218
5521304 *0001V,01/05/70 12:42:38.100,1014.455009
5521398 *0001V,01/05/70 12:42:38.200,1014.454802
5521507 *0001V,01/05/70 12:42:38.300,1014.454767
5521600 *0001V,01/05/70 12:42:38.400,1014.454502
5521710 *0001V,01/05/70 12:42:38.500,1014.454061
5521803 *0001V,01/05/70 12:42:38.600,1014.453481
5521897 *0001V,01/05/70 12:42:38.700,1014.453347
5522006 *0001V,01/05/70 12:42:38.800,1014.452772
5522100 *0001V,01/05/70 12:42:38.900,1014.452320
5522209 *0001V,01/05/70 12:42:39.000,1014.451785
5522302 *0001V,01/05/70 12:42:39.100,1014.451290
5522396 *0001V,01/05/70 12:42:39.200,1014.450783
5522505 *0001V,01/05/70 12:42:39.300,1014.450228
5522599 *0001V,01/05/70 12:42:39.400,1014.449483
5522708 *0001V,01/05/70 12:42:39.500,1014.449151
5522802 *0001V,01/05/70 12:42:39.600,1014.448584
5522895 *0001V,01/05/70 12:42:39.700,1014.448322
5523004 *0001V,01/05/70 12:42:39.800,1014.447697
5523098 *0001V,01/05/70 12:42:39.900,1014.447356
5523207 *0001V,01/05/70 12:42:40.000,1014.446912
5523301 *0001V,01/05/70 12:42:40.100,1014.446745
5523410 *0001V,01/05/70 12:42:40.200,1014.446110
5523504 *0001V,01/05/70 12:42:40.300,1014.445539
5523597 *0001V,01/05/70 12:42:40.400,1014.445535
5523706 *0001V,01/05/70 12:42:40.500,1014.445025
5523800 *0001V,01/05/70 12:42:40.600,1014.444688
5523909 *0001V,01/05/70 12:42:40.700,1014.444271
5524003 *0001V,01/05/70 12:42:40.800,1014.444399
5524096 *0001V,01/05/70 12:42:40.900,1014.444184
5524206 *0001V,01/05/70 12:42:41.000,1014.444414
5524299 *0001V,01/05/70 12:42:41.100,1014.443932
5524408 *0001V,01/05/70 12:42:41.200,1014.444027
5524502 *0001V,01/05/70 12:42:41.300,1014.444151
5524596 *0001V,01/05/70 12:42:41.400,1014.444149
5524705 *0001V,01/05/70 12:42:41.500,1014.444159
5524798 *0001V,01/05/70 12:42:41.600,1014.444395
5524908 *0001V,01/05/70 12:42:41.700,1014.444799
5525001 *0001V,01/05/70 12:42:41.800,1014.445294
5525095 *0001V,01/05/70 12:42:41.900,1014.445521
5525204 *0001V,01/05/70 12:42:42.000,1014.445906
5525298 *0001V,01/05/70 12:42:42.100,1014.446229
5525407 *0001V,01/05/70 12:42:42.200,1014.447104
5525500 *0001V,01/05/70 12:42:42.300,1014.447335
5525610 *0001V,01/05/70 12:42:42.400,1014.447612
5525703 *0001V,01/05/70 12:42:42.500,1014.448105
5525797 *0001V,01/05/70 12:42:42.600,1014.448562
5525906 *0001V,01/05/70 12:42:42.700,1014.449371
5526000 *0001V,01/05/70 12:42:42.800,1014.449657
5526109 *0001V,01/05/70 12:42:42.900,1014.450363
5526202 *0001V,01/05/70 12:42:43.000,1014.450922
5526296 *0001V,01/05/70 12:42:43.100,1014.451438
5526405 *0001V,01/05/70 12:42:43.200,1014.451808
5526499 *0001V,01/05/70 12:42:43.300,1014.452484
5526608 *0001V,01/05/70 12:42:43.400,1014.453083
5526702 *0001V,01/05/70 12:42:43.500,1014.453801
5526795 *0001V,01/05/70 12:42:43.600,1014.454372
5526904 *0001V,01/05/70 12:42:43.700,1014.454685
5526998 *0001V,01/05/70 12:42:43.800,1014.455007
5527107 *0001V,01/05/70 12:42:43.900,1014.455334
5527201 *0001V,01/05/70 12:42:44.000,1014.455941
5527310 *0001V,01/05/70 12:42:44.100,1014.456374
5527404 *0001V,01/05/70 12:42:44.200,1014.456448
5527497 *0001V,01/05/70 12:42:44.300,1014.456821
5527606 *0001V,01/05/70 12:42:44.400,1014.456584
5527700 *0001V,01/05/70 12:42:44.500,1014.456570
5527809 *0001V,01/05/70 12:42:44.600,1014.456254
5527903 *0001V,01/05/70 12:42:44.700,1014.455978
5527996 *0001V,01/05/70 12:42:44.800,1014.455527
5528106 *0001V,01/05/70 12:42:44.900,1014.455524
5528199 *0001V,01/05/70 12:42:45.000,1014.455567
5528308 *0001V,01/05/70 12:42:45.100,1014.455576
5528402 *0001V,01/05/70 12:42:45.200,1014.455832
5528496 *0001V,01/05/70 12:42:45.300,1014.455865
5528605 *0001V,01/05/70 12:42:45.400,1014.455505
5528698 *0001V,01/05/70 12:42:45.500,1014.455215
5528808 *0001V,01/05/70 12:42:45.600,1014.455035
5528901 *0001V,01/05/70 12:42:45.700,1014.454826
5528995 *0001V,01/05/70 12:42:45.800,1014.454747
5529104 *0001V,01/05/70 12:42:45.900,1014.454573
5529198 *0001V,01/05/70 12:42:46.000,1014.453999
5529307 *0001V,01/05/70 12:42:46.100,1014.453549
5529400 *0001V,01/05/70 12:42:46.200,1014.453315
5529510 *0001V,01/05/70 12:42:46.300,1014.453564
5529603 *0001V,01/05/70 12:42:46.400,1014.453044
5529697 *0001V,01/05/70 12:42:46.500,1014.452218
5529806 *0001V,01/05/70 12:42:46.600,1014.451484
5529900 *0001V,01/05/70 12:42:46.700,1014.450712
5530009 *0001V,01/05/70 12:42:46.800,1014.450043
5530102 *0001V,01/05/70 12:42:46.900,1014.449623
5530196 *0001V,01/05/70 12:42:47.000,1014.449446
5530305 *0001V,01/05/70 12:42:47.100,1014.448235
5530399 *0001V,01/05/70 12:42:47.200,1014.447663
5530508 *0001V,01/05/70 12:42:47.300,1014.447479
5530602 *0001V,01/05/70 12:42:47.400,1014.447410
5530695 *0001V,01/05/70 12:42:47.500,1014.447191
5530804 *0001V,01/05/70 12:42:47.600,1014.446085
5530898 *0001V,01/05/70 12:42:47.700,1014.445254
5531007 *0001V,01/05/70 12:42:47.800,1014.445192
5531101 *0001V,01/05/70 12:42:47.900,1014.444825
5531210 *0001V,01/05/70 12:42:48.000,1014.444729
5531304 *0001V,01/05/70 12:42:48.100,1014.444449
5531397 *0001V,01/05/70 12:42:48.200,1014.444594
5531506 *0001V,01/05/70 12:42:48.300,1014.444596
5531600 *0001V,01/05/70 12:42:48.400,1014.444603
5531709 *0001V,01/05/70 12:42:48.500,1014.444608
5531803 *0001V,01/05/70 12:42:48.600,1014.445033
5531896 *0001V,01/05/70 12:42:48.700,1014.444891
5532006 *0001V,01/05/70 12:42:48.800,1014.445249
5532099 *0001V,01/05/70 12:42:48.900,1014.445725
5532208 *0001V,01/05/70 12:42:49.000,1014.446040
5532302 *0001V,01/05/70 12:42:49.100,1014.446271
5532396 *0001V,01/05/70 12:42:49.200,1014.446798
5532505 *0001V,01/05/70 12:42:49.300,1014.446711
5532598 *0001V,01/05/70 12:42:49.400,1014.446608
5532708 *0001V,01/05/70 12:42:49.500,1014.447476
5532801 *0001V,01/05/70 12:42:49.600,1014.448130
5532895 *0001V,01/05/70 12:42:49.700,1014.448602
5533004 *0001V,01/05/70 12:42:49.800,1014.449593
5533098 *0001V,01/05/70 12:42:49.900,1014.450250
5533207 *0001V,01/05/70 12:42:50.000,1014.450860
5533300 *0001V,01/05/70 12:42:50.100,1014.451078
5533410 *0001V,01/05/70 12:42:50.200,1014.450745
5533503 *0001V,01/05/70 12:42:50.300,1014.451029
5533597 *0001V,01/05/70 12:42:50.400,1014.451415
5533706 *0001V,01/05/70 12:42:50.500,1014.451925
5533800 *0001V,01/05/70 12:42:50.600,1014.452177
5533909 *0001V,01/05/70 12:42:50.700,1014.452292
5534002 *0001V,01/05/70 12:42:50.800,1014.452323
5534096 *0001V,01/05/70 12:42:50.900,1014.452575
5534205 *0001V,01/05/70 12:42:51.000,1014.452703
5534299 *0001V,01/05/70 12:42:51.100,1014.453080
5534408 *0001V,01/05/70 12:42:51.200,1014.453349
5534502 *0001V,01/05/70 12:42:51.300,1014.453599
5534595 *0001V,01/05/70 12:42:51.400,1014.453655
5534704 *0001V,01/05/70 12:42:51.500,1014.453274
5534798 *0001V,01/05/70 12:42:51.600,1014.453391
5534907 *0001V,01/05/70 12:42:51.700,1014.453326
5535001 *0001V,01/05/70 12:42:51.800,1014.453194
5535110 *0001V,01/05/70 12:42:51.900,1014.453355
5535204 *0001V,01/05/70 12:42:52.000,1014.452914
5535297 *0001V,01/05/70 12:42:52.100,1014.452829
5535406 *0001V,01/05/70 12:42:52.200,1014.452914
5535500 *0001V,01/05/70 12:42:52.300,1014.452519
5535609 *0001V,01/05/70 12:42:52.400,1014.452695
5535703 *0001V,01/05/70 12:42:52.500,1014.452342
5535796 *0001V,01/05/70 12:42:52.600,1014.452219
5535906 *0001V,01/05/70 12:42:52.700,1014.452012
5535999 *0001V,01/05/70 12:42:52.800,1014.451803
5536108 *0001V,01/05/70 12:42:52.900,1014.451433
5536202 *0001V,01/05/70 12:42:53.000,1014.451161
5536296 *0001V,01/05/70 12:42:53.100,1014.450924
5536405 *0001V,01/05/70 12:42:53.200,1014.450372
5536498 *0001V,01/05/70 12:42:53.300,1014.450369
5536608 *0001V,01/05/70 12:42:53.400,1014.450084
5536701 *0001V,01/05/70 12:42:53.500,1014.449657
5536795 *0001V,01/05/70 12:42:53.600,1014.449271
5536904 *0001V,01/05/70 12:42:53.700,1014.448788
5536998 *0001V,01/05/70 12:42:53.800,1014.448255
5537107 *0001V,01/05/70 12:42:53.900,1014.448312
5537200 *0001V,01/05/70 12:42:54.000,1014.447754
5537310 *0001V,01/05/70 12:42:54.100,1014.447288
5537403 *0001V,01/05/70 12:42:54.200,1014.447019
5537497 *0001V,01/05/70 12:42:54.300,1014.446584
5537606 *0001V,01/05/70 12:42:54.400,1014.446327
5537700 *0001V,01/05/70 12:42:54.500,1014.446161
5537809 *0001V,01/05/70 12:42:54.600,1014.445726
5537902 *0001V,01/05/70 12:42:54.700,1014.445588
5537996 *0001V,01/05/70 12:42:54.800,1014.445621
5538105 *0001V,01/05/70 12:42:54.900,1014.445342
5538199 *0001V,01/05/70 12:42:55.000,1014.445198
5538308 *0001V,01/05/70 12:42:55.100,1014.444900
5538402 *0001V,01/05/70 12:42:55.200,1014.445132
5538495 *0001V,01/05/70 12:42:55.300,1014.444911
5538604 *0001V,01/05/70 12:42:55.400,1014.444834
5538698 *0001V,01/05/70 12:42:55.500,1014.444902
5538807 *0001V,01/05/70 12:42:55.600,1014.444969
5538901 *0001V,01/05/70 12:42:55.700,1014.445430
5539010 *0001V,01/05/70 12:42:55.800,1014.445469
5539104 *0001V,01/05/70 12:42:55.900,1014.445894
5539197 *0001V,01/05/70 12:42:56.000,1014.445963
5539306 *0001V,01/05/70 12:42:56.100,1014.446680
5539400 *0001V,01/05/70 12:42:56.200,1014.447156
5539509 *0001V,01/05/70 12:42:56.300,1014.447538
5539603 *0001V,01/05/70 12:42:56.400,1014.448334
5539696 *0001V,01/05/70 12:42:56.500,1014.448864
5539806 *0001V,01/05/70 12:42:56.600,1014.449770
5539899 *0001V,01/05/70 12:42:56.700,1014.450130
5540008 *0001V,01/05/70 12:42:56.800,1014.450488
5540102 *0001V,01/05/70 12:42:56.900,1014.451186
5540196 *0001V,01/05/70 12:42:57.000,1014.451689
5540305 *0001V,01/05/70 12:42:57.100,1014.451677
5540398 *0001V,01/05/70 12:42:57.200,1014.452648
5540508 *0001V,01/05/70 12:42:57.300,1014.453028
5540601 *0001V,01/05/70 12:42:57.400,1014.453406
5540695 *0001V,01/05/70 12:42:57.500,1014.453522
5540804 *0001V,01/05/70 12:42:57.600,1014.453858
5540898 *0001V,01/05/70 12:42:57.700,1014.454145
5541007 *0001V,01/05/70 12:42:57.800,1014.454434
5541100 *0001V,01/05/70 12:42:57.900,1014.454858
5541210 *0001V,01/05/70 12:42:58.000,1014.455336
5541303 *0001V,01/05/70 12:42:58.100,1014.455404
5541397 *0001V,01/05/70 12:42:58.200,1014.455461
5541506 *0001V,01/05/70 12:42:58.300,1014.455772
5541600 *0001V,01/05/70 12:42:58.400,1014.456118
5541709 *0001V,01/05/70 12:42:58.500,1014.455978
5541802 *0001V,01/05/70 12:42:58.600,1014.456007
5541896 *0001V,01/05/70 12:42:58.700,1014.456326
5542005 *0001V,01/05/70 12:42:58.800,1014.456485
5542099 *0001V,01/05/70 12:42:58.900,1014.456593
5542208 *0001V,01/05/70 12:42:59.000,1014.456595
5542302 *0001V,01/05/70 12:42:59.100,1014.456280
5542395 *0001V,01/05/70 12:42:59.200,1014.456182
5542504 *0001V,01/05/70 12:42:59.300,1014.456027
5542598 *0001V,01/05/70 12:42:59.400,1014.455770
5542707 *0001V,01/05/70 12:42:59.500,1014.455189
5542801 *0001V,01/05/70 12:42:59.600,1014.455824
5542894 *0001V,01/05/70 12:42:59.700,1014.455125
5543004 *0001V,01/05/70 12:42:59.800,1014.454993
5543097 *0001V,01/05/70 12:42:59.900,1014.454977
5543206 *0001V,01/05/70 12:43:00.000,1014.454734
5543300 *0001V,01/05/70 12:43:00.100,1014.454656
5543409 *0001V,01/05/70 12:43:00.200,1014.454557
5543503 *0001V,01/05/70 12:43:00.300,1014.454552
5543596 *0001V,01/05/70 12:43:00.400,1014.453756
5543706 *0001V,01/05/70 12:43:00.500,1014.453369
5543799 *0001V,01/05/70 12:43:00.600,1014.452682
5543909 *0001V,01/05/70 12:43:00.700,1014.452180
5544002 *0001V,01/05/70 12:43:00.800,1014.451285
5544096 *0001V,01/05/70 12:43:00.900,1014.450860
5544205 *0001V,01/05/70 12:43:01.000,1014.450369
5544299 *0001V,01/05/70 12:43:01.100,1014.450337
5544408 *0001V,01/05/70 12:43:01.200,1014.449889
5544501 *0001V,01/05/70 12:43:01.300,1014.449678
5544595 *0001V,01/05/70 12:43:01.400,1014.449026
5544704 *0001V,01/05/70 12:43:01.500,1014.448835
5544798 *0001V,01/05/70 12:43:01.600,1014.448257
5544907 *0001V,01/05/70 12:43:01.700,1014.447523
5545001 *0001V,01/05/70 12:43:01.800,1014.447147
5545110 *0001V,01/05/70 12:43:01.900,1014.446991
5545203 *0001V,01/05/70 12:43:02.000,1014.446874
5545297 *0001V,01/05/70 12:43:02.100,1014.446704
5545406 *0001V,01/05/70 12:43:02.200,1014.446707
5545500 *0001V,01/05/70 12:43:02.300,1014.446767
5545609 *0001V,01/05/70 12:43:02.400,1014.446388
5545703 *0001V,01/05/70 12:43:02.500,1014.446477
5545796 *0001V,01/05/70 12:43:02.600,1014.446346
5545905 *0001V,01/05/70 12:43:02.700,1014.446438
5545999 *0001V,01/05/70 12:43:02.800,1014.446609
5546108 *0001V,01/05/70 12:43:02.900,1014.446392
5546202 *0001V,01/05/70 12:43:03.000,1014.446565
5546295 *0001V,01/05/70 12:43:03.100,1014.446743
5546405 *0001V,01/05/70 12:43:03.200,1014.447077
5546498 *0001V,01/05/70 12:43:03.300,1014.447380
5546607 *0001V,01/05/70 12:43:03.400,1014.447647
5546701 *0001V,01/05/70 12:43:03.500,1014.447619
5546810 *0001V,01/05/70 12:43:03.600,1014.447609
5546904 *0001V,01/05/70 12:43:03.700,1014.448337
5546997 *0001V,01/05/70 12:43:03.800,1014.448683
5547107 *0001V,01/05/70 12:43:03.900,1014.448711
5547200 *0001V,01/05/70 12:43:04.000,1014.449156
5547309 *0001V,01/05/70 12:43:04.100,1014.449372
5547403 *0001V,01/05/70 12:43:04.200,1014.449896
5547497 *0001V,01/05/70 12:43:04.300,1014.450236
5547606 *0001V,01/05/70 12:43:04.400,1014.450612
5547699 *0001V,01/05/70 12:43:04.500,1014.451171
5547809 *0001V,01/05/70 12:43:04.600,1014.451095
5547902 *0001V,01/05/70 12:43:04.700,1014.451784
5547996 *0001V,01/05/70 12:43:04.800,1014.452340
5548105 *0001V,01/05/70 12:43:04.900,1014.452466
5548199 *0001V,01/05/70 12:43:05.000,1014.452954
5548308 *0001V,01/05/70 12:43:05.100,1014.453658
5548401 *0001V,01/05/70 12:43:05.200,1014.454228
5548495 *0001V,01/05/70 12:43:05.300,1014.454891
5548604 *0001V,01/05/70 12:43:05.400,1014.455319
5548698 *0001V,01/05/70 12:43:05.500,1014.455123
5548807 *0001V,01/05/70 12:43:05.600,1014.455587
5548901 *0001V,01/05/70 12:43:05.700,1014.455844
5549010 *0001V,01/05/70 12:43:05.800,1014.455446
5549103 *0001V,01/05/70 12:43:05.900,1014.455687
5549197 *0001V,01/05/70 12:43:06.000,1014.455716
5549306 *0001V,01/05/70 12:43:06.100,1014.455801
5549400 *0001V,01/05/70 12:43:06.200,1014.455637
5549509 *0001V,01/05/70 12:43:06.300,1014.455317
5549603 *0001V,01/05/70 12:43:06.400,1014.454835
5549696 *0001V,01/05/70 12:43:06.500,1014.454812
5549805 *0001V,01/05/70 12:43:06.600,1014.454360
5549899 *0001V,01/05/70 12:43:06.700,1014.453904
5550008 *0001V,01/05/70 12:43:06.800,1014.453981
5550102 *0001V,01/05/70 12:43:06.900,1014.453616
5550195 *0001V,01/05/70 12:43:07.000,1014.452659
5550305 *0001V,01/05/70 12:43:07.100,1014.452506
5550398 *0001V,01/05/70 12:43:07.200,1014.452049
5550507 *0001V,01/05/70 12:43:07.300,1014.451369
5550601 *0001V,01/05/70 12:43:07.400,1014.450217
5550710 *0001V,01/05/70 12:43:07.500,1014.450243
5550804 *0001V,01/05/70 12:43:07.600,1014.449726
5550897 *0001V,01/05/70 12:43:07.700,1014.449073
5551007 *0001V,01/05/70 12:43:07.800,1014.448550
5551100 *0001V,01/05/70 12:43:07.900,1014.447881
5551209 *0001V,01/05/70 12:43:08.000,1014.447537
5551303 *0001V,01/05/70 12:43:08.100,1014.447987
5551397 *0001V,01/05/70 12:43:08.200,1014.446680
5551506 *0001V,01/05/70 12:43:08.300,1014.445998
5551599 *0001V,01/05/70 12:43:08.400,1014.445275
5551709 *0001V,01/05/70 12:43:08.500,1014.444286
5551802 *0001V,01/05/70 12:43:08.600,1014.444664
5551896 *0001V,01/05/70 12:43:08.700,1014.444652
5552005 *0001V,01/05/70 12:43:08.800,1014.443276
5552099 *0001V,01/05/70 12:43:08.900,1014.442625
5552208 *0001V,01/05/70 12:43:09.000,1014.442616
5552301 *0001V,01/05/70 12:43:09.100,1014.442964
5552395 *0001V,01/05/70 12:43:09.200,1014.443079
5552504 *0001V,01/05/70 12:43:09.300,1014.442523
5552598 *0001V,01/05/70 12:43:09.400,1014.442285
5552707 *0001V,01/05/70 12:43:09.500,1014.442646
5552801 *0001V,01/05/70 12:43:09.600,1014.442746
5552910 *0001V,01/05/70 12:43:09.700,1014.442464
5553003 *0001V,01/05/70 12:43:09.800,1014.442132
5553097 *0001V,01/05/70 12:43:09.900,1014.442188
5553206 *0001V,01/05/70 12:43:10.000,1014.442789
5553300 *0001V,01/05/70 12:43:10.100,1014.443561
5553409 *0001V,01/05/70 12:43:10.200,1014.444323
5553503 *0001V,01/05/70 12:43:10.300,1014.443751
5553596 *0001V,01/05/70 12:43:10.400,1014.443983
5553705 *0001V,01/05/70 12:43:10.500,1014.444490
5553799 *0001V,01/05/70 12:43:10.600,1014.445512
5553908 *0001V,01/05/70 12:43:10.700,1014.446047
5554002 *0001V,01/05/70 12:43:10.800,1014.446062
5554095 *0001V,01/05/70 12:43:10.900,1014.446751
5554205 *0001V,01/05/70 12:43:11.000,1014.446719
5554298 *0001V,01/05/70 12:43:11.100,1014.446347
5554407 *0001V,01/05/70 12:43:11.200,1014.447083
5554501 *0001V,01/05/70 12:43:11.300,1014.447639
5554595 *0001V,01/05/70 12:43:11.400,1014.448412
5554704 *0001V,01/05/70 12:43:11.500,1014.449098
5554797 *0001V,01/05/70 12:43:11.600,1014.449483
5554907 *0001V,01/05/70 12:43:11.700,1014.449688
5555000 *0001V,01/05/70 12:43:11.800,1014.450436
5555109 *0001V,01/05/70 12:43:11.900,1014.450948
5555203 *0001V,01/05/70 12:43:12.000,1014.451371
5555297 *0001V,01/05/70 12:43:12.100,1014.451652
5555406 *0001V,01/05/70 12:43:12.200,1014.451898
5555499 *0001V,01/05/70 12:43:12.300,1014.451805
5555609 *0001V,01/05/70 12:43:12.400,1014.452540
5555702 *0001V,01/05/70 12:43:12.500,1014.452956
5555796 *0001V,01/05/70 12:43:12.600,1014.453249
5555905 *0001V,01/05/70 12:43:12.700,1014.453324
5555999 *0001V,01/05/70 12:43:12.800,1014.453609
5556108 *0001V,01/05/70 12:43:12.900,1014.453563
5556201 *0001V,01/05/70 12:43:13.000,1014.453611
5556295 *0001V,01/05/70 12:43:13.100,1014.453309
5556404 *0001V,01/05/70 12:43:13.200,1014.453367
5556498 *0001V,01/05/70 12:43:13.300,1014.453560
5556607 *0001V,01/05/70 12:43:13.400,1014.453741
5556701 *0001V,01/05/70 12:43:13.500,1014.453898
5556810 *0001V,01/05/70 12:43:13.600,1014.453722
5556903 *0001V,01/05/70 12:43:13.700,1014.453382
5556997 *0001V,01/05/70 12:43:13.800,1014.453089
5557106 *0001V,01/05/70 12:43:13.900,1014.452937
5557200 *0001V,01/05/70 12:43:14.000,1014.452008
5557309 *0001V,01/05/70 12:43:14.100,1014.451228
5557403 *0001V,01/05/70 12:43:14.200,1014.450756
5557496 *0001V,01/05/70 12:43:14.300,1014.450662
5557605 *0001V,01/05/70 12:43:14.400,1014.450666
5557699 *0001V,01/05/70 12:43:14.500,1014.449863
5557808 *0001V,01/05/70 12:43:14.600,1014.449169
5557902 *0001V,01/05/70 12:43:14.700,1014.448896
5557995 *0001V,01/05/70 12:43:14.800,1014.448593
5558105 *0001V,01/05/70 12:43:14.900,1014.448615
5558198 *0001V,01/05/70 12:43:15.000,1014.448083
5558307 *0001V,01/05/70 12:43:15.100,1014.447696
5558401 *0001V,01/05/70 12:43:15.200,1014.447009
5558510 *0001V,01/05/70 12:43:15.300,1014.446725
5558604 *0001V,01/05/70 12:43:15.400,1014.446012
5558697 *0001V,01/05/70 12:43:15.500,1014.445313
5558807 *0001V,01/05/70 12:43:15.600,1014.444789
5558900 *0001V,01/05/70 12:43:15.700,1014.444116
5559009 *0001V,01/05/70 12:43:15.800,1014.443822
5559103 *0001V,01/05/70 12:43:15.900,1014.443380
5559197 *0001V,01/05/70 12:43:16.000,1014.443003
5559306 *0001V,01/05/70 12:43:16.100,1014.442840
5559399 *0001V,01/05/70 12:43:16.200,1014.442554
5559509 *0001V,01/05/70 12:43:16.300,1014.442561
5559602 *0001V,01/05/70 12:43:16.400,1014.442303
5559696 *0001V,01/05/70 12:43:16.500,1014.442171
5559805 *0001V,01/05/70 12:43:16.600,1014.441950
5559899 *0001V,01/05/70 12:43:16.700,1014.441905
5600008 *0001V,01/05/70 12:43:16.800,1014.441921
5600101 *0001V,01/05/70 12:43:16.900,1014.442019
5600195 *0001V,01/05/70 12:43:17.000,1014.441688
5600304 *0001V,01/05/70 12:43:17.100,1014.441802
5600398 *0001V,01/05/70 12:43:17.200,1014.441738
5600507 *0001V,01/05/70 12:43:17.300,1014.441942
5600601 *0001V,01/05/70 12:43:17.400,1014.442480
5600710 *0001V,01/05/70 12:43:17.500,1014.442727
5600803 *0001V,01/05/70 12:43:17.600,1014.443152
5600897 *0001V,01/05/70 12:43:17.700,1014.443663
5601006 *0001V,01/05/70 12:43:17.800,1014.443910
5601100 *0001V,01/05/70 12:43:17.900,1014.444750
5601209 *0001V,01/05/70 12:43:18.000,1014.445244
5601303 *0001V,01/05/70 12:43:18.100,1014.446097
5601396 *0001V,01/05/70 12:43:18.200,1014.446677
5601505 *0001V,01/05/70 12:43:18.300,1014.446356
5601599 *0001V,01/05/70 12:43:18.400,1014.446194
5601708 *0001V,01/05/70 12:43:18.500,1014.446986
5601802 *0001V,01/05/70 12:43:18.600,1014.447710
5601895 *0001V,01/05/70 12:43:18.700,1014.448340
5602005 *0001V,01/05/70 12:43:18.800,1014.448606
5602098 *0001V,01/05/70 12:43:18.900,1014.449488
5602207 *0001V,01/05/70 12:43:19.000,1014.450080
5602301 *0001V,01/05/70 12:43:19.100,1014.451071
5602410 *0001V,01/05/70 12:43:19.200,1014.451415
5602504 *0001V,01/05/70 12:43:19.300,1014.451588
5602597 *0001V,01/05/70 12:43:19.400,1014.452014
5602707 *0001V,01/05/70 12:43:19.500,1014.452538
5602800 *0001V,01/05/70 12:43:19.600,1014.452803
5602909 *0001V,01/05/70 12:43:19.700,1014.453831
5603003 *0001V,01/05/70 12:43:19.800,1014.454608
5603097 *0001V,01/05/70 12:43:19.900,1014.454095
5603206 *0001V,01/05/70 12:43:20.000,1014.453634
5603299 *0001V,01/05/70 12:43:20.100,1014.453254
5603409 *0001V,01/05/70 12:43:20.200,1014.452672
5603502 *0001V,01/05/70 12:43:20.300,1014.453264
5603596 *0001V,01/05/70 12:43:20.400,1014.453183
5603705 *0001V,01/05/70 12:43:20.500,1014.453599
5603799 *0001V,01/05/70 12:43:20.600,1014.454221
5603908 *0001V,01/05/70 12:43:20.700,1014.454695
5604001 *0001V,01/05/70 12:43:20.800,1014.454969
5604095 *0001V,01/05/70 12:43:20.900,1014.454866
5604204 *0001V,01/05/70 12:43:21.000,1014.454887
5604298 *0001V,01/05/70 12:43:21.100,1014.454665
5604407 *0001V,01/05/70 12:43:21.200,1014.453072
5604501 *0001V,01/05/70 12:43:21.300,1014.452216
5604610 *0001V,01/05/70 12:43:21.400,1014.451659
5604703 *0001V,01/05/70 12:43:21.500,1014.451699
5604797 *0001V,01/05/70 12:43:21.600,1014.451991
5604906 *0001V,01/05/70 12:43:21.700,1014.451982
5605000 *0001V,01/05/70 12:43:21.800,1014.452282
5605109 *0001V,01/05/70 12:43:21.900,1014.452732
5605203 *0001V,01/05/70 12:43:22.000,1014.452486
5605296 *0001V,01/05/70 12:43:22.100,1014.451838
5605405 *0001V,01/05/70 12:43:22.200,1014.451477
5605499 *0001V,01/05/70 12:43:22.300,1014.451150
5605608 *0001V,01/05/70 12:43:22.400,1014.451137
5605702 *0001V,01/05/70 12:43:22.500,1014.450362
5605795 *0001V,01/05/70 12:43:22.600,1014.449513
5605905 *0001V,01/05/70 12:43:22.700,1014.449312
5605998 *0001V,01/05/70 12:43:22.800,1014.448587
5606107 *0001V,01/05/70 12:43:22.900,1014.447958
5606201 *0001V,01/05/70 12:43:23.000,1014.448174
5606295 *0001V,01/05/70 12:43:23.100,1014.447824
5606404 *0001V,01/05/70 12:43:23.200,1014.447299
5606497 *0001V,01/05/70 12:43:23.300,1014.446678
5606607 *0001V,01/05/70 12:43:23.400,1014.446124
5606700 *0001V,01/05/70 12:43:23.500,1014.445638
5606809 *0001V,01/05/70 12:43:23.600,1014.445893
5606903 *0001V,01/05/70 12:43:23.700,1014.445462
5606997 *0001V,01/05/70 12:43:23.800,1014.445088
5607106 *0001V,01/05/70 12:43:23.900,1014.444996
5607199 *0001V,01/05/70 12:43:24.000,1014.445334
5607309 *0001V,01/05/70 12:43:24.100,1014.444216
5607402 *0001V,01/05/70 12:43:24.200,1014.443574
5607496 *0001V,01/05/70 12:43:24.300,1014.443852
5607605 *0001V,01/05/70 12:43:24.400,1014.444091
5607699 *0001V,01/05/70 12:43:24.500,1014.444090
5607808 *0001V,01/05/70 12:43:24.600,1014.443812
5607901 *0001V,01/05/70 12:43:24.700,1014.444387
5608011 *0001V,01/05/70 12:43:24.800,1014.444773
5608104 *0001V,01/05/70 12:43:24.900,1014.443634
5608198 *0001V,01/05/70 12:43:25.000,1014.443686
5608307 *0001V,01/05/70 12:43:25.100,1014.444137
5608401 *0001V,01/05/70 12:43:25.200,1014.445583
5608510 *0001V,01/05/70 12:43:25.300,1014.446941
5608603 *0001V,01/05/70 12:43:25.400,1014.446756
5608697 *0001V,01/05/70 12:43:25.500,1014.446170
5608806 *0001V,01/05/70 12:43:25.600,1014.446627
5608900 *0001V,01/05/70 12:43:25.700,1014.447071
5609009 *0001V,01/05/70 12:43:25.800,1014.446907
5609103 *0001V,01/05/70 12:43:25.900,1014.447267
5609196 *0001V,01/05/70 12:43:26.000,1014.448406
5609305 *0001V,01/05/70 12:43:26.100,1014.448978
5609399 *0001V,01/05/70 12:43:26.200,1014.449286
5609508 *0001V,01/05/70 12:43:26.300,1014.450414
5609602 *0001V,01/05/70 12:43:26.400,1014.451734
5609695 *0001V,01/05/70 12:43:26.500,1014.452287
5609805 *0001V,01/05/70 12:43:26.600,1014.451659
5609898 *0001V,01/05/70 12:43:26.700,1014.451560
5610007 *0001V,01/05/70 12:43:26.800,1014.452160
5610101 *0001V,01/05/70 12:43:26.900,1014.453986
5610210 *0001V,01/05/70 12:43:27.000,1014.453751
5610304 *0001V,01/05/70 12:43:27.100,1014.453824
5610397 *0001V,01/05/70 12:43:27.200,1014.453793
5610507 *0001V,01/05/70 12:43:27.300,1014.454000
5610600 *0001V,01/05/70 12:43:27.400,1014.453694
5610709 *0001V,01/05/70 12:43:27.500,1014.453492
5610803 *0001V,01/05/70 12:43:27.600,1014.453939
5610897 *0001V,01/05/70 12:43:27.700,1014.455639
5611006 *0001V,01/05/70 12:43:27.800,1014.455596
5611099 *0001V,01/05/70 12:43:27.900,1014.456196
5611209 *0001V,01/05/70 12:43:28.000,1014.454938
5611302 *0001V,01/05/70 12:43:28.100,1014.454684
5611396 *0001V,01/05/70 12:43:28.200,1014.455272
5611505 *0001V,01/05/70 12:43:28.300,1014.455048
5611599 *0001V,01/05/70 12:43:28.400,1014.455226
5611708 *0001V,01/05/70 12:43:28.500,1014.454498
5611801 *0001V,01/05/70 12:43:28.600,1014.454963
5611911 *0001V,01/05/70 12:43:28.700,1014.454456
5612004 *0001V,01/05/70 12:43:28.800,1014.452431
5612098 *0001V,01/05/70 12:43:28.900,1014.453029
5612207 *0001V,01/05/70 12:43:29.000,1014.453112
5612301 *0001V,01/05/70 12:43:29.100,1014.453300
5612410 *0001V,01/05/70 12:43:29.200,1014.452374
5612503 *0001V,01/05/70 12:43:29.300,1014.451541
5612597 *0001V,01/05/70 12:43:29.400,1014.451452
5612706 *0001V,01/05/70 12:43:29.500,1014.452123
5612800 *0001V,01/05/70 12:43:29.600,1014.451985
5612909 *0001V,01/05/70 12:43:29.700,1014.451166
5613003 *0001V,01/05/70 12:43:29.800,1014.450527
5613096 *0001V,01/05/70 12:43:29.900,1014.448647
5613205 *0001V,01/05/70 12:43:30.000,1014.448401
5613299 *0001V,01/05/70 12:43:30.100,1014.449411
5613408 *0001V,01/05/70 12:43:30.200,1014.448083
5613502 *0001V,01/05/70 12:43:30.300,1014.447294
5613595 *0001V,01/05/70 12:43:30.400,1014.447675
5613705 *0001V,01/05/70 12:43:30.500,1014.447023
5613798 *0001V,01/05/70 12:43:30.600,1014.446388
5613907 *0001V,01/05/70 12:43:30.700,1014.445909
5614001 *0001V,01/05/70 12:43:30.800,1014.445745
5614095 *0001V,01/05/70 12:43:30.900,1014.446248
5614204 *0001V,01/05/70 12:43:31.000,1014.445546
5614297 *0001V,01/05/70 12:43:31.100,1014.445632
5614407 *0001V,01/05/70 12:43:31.200,1014.445772
5614500 *0001V,01/05/70 12:43:31.300,1014.445710
5614609 *0001V,01/05/70 12:43:31.400,1014.445462
5614703 *0001V,01/05/70 12:43:31.500,1014.444349
5614797 *0001V,01/05/70 12:43:31.600,1014.443673
5614906 *0001V,01/05/70 12:43:31.700,1014.443201
5614999 *0001V,01/05/70 12:43:31.800,1014.443323
5615109 *0001V,01/05/70 12:43:31.900,1014.444187
5615202 *0001V,01/05/70 12:43:32.000,1014.444249
5615296 *0001V,01/05/70 12:43:32.100,1014.444350
5615405 *0001V,01/05/70 12:43:32.200,1014.444353
5615499 *0001V,01/05/70 12:43:32.300,1014.444637
5615608 *0001V,01/05/70 12:43:32.400,1014.445091
5615701 *0001V,01/05/70 12:43:32.500,1014.445584
5615795 *0001V,01/05/70 12:43:32.600,1014.446238
5615904 *0001V,01/05/70 12:43:32.700,1014.446346
5615998 *0001V,01/05/70 12:43:32.800,1014.446757
5616107 *0001V,01/05/70 12:43:32.900,1014.447048
5616201 *0001V,01/05/70 12:43:33.000,1014.448021
5616310 *0001V,01/05/70 12:43:33.100,1014.448427
5616403 *0001V,01/05/70 12:43:33.200,1014.449233
5616497 *0001V,01/05/70 12:43:33.300,1014.449559
5616606 *0001V,01/05/70 12:43:33.400,1014.449931
5616700 *0001V,01/05/70 12:43:33.500,1014.450330
5616809 *0001V,01/05/70 12:43:33.600,1014.451026
5616903 *0001V,01/05/70 12:43:33.700,1014.451463
5616996 *0001V,01/05/70 12:43:33.800,1014.451628
5617105 *0001V,01/05/70 12:43:33.900,1014.452295
5617199 *0001V,01/05/70 12:43:34.000,1014.452821
5617308 *0001V,01/05/70 12:43:34.100,1014.453717
5617402 *0001V,01/05/70 12:43:34.200,1014.454393
5617495 *0001V,01/05/70 12:43:34.300,1014.454798
5617605 *0001V,01/05/70 12:43:34.400,1014.454948
5617698 *0001V,01/05/70 12:43:34.500,1014.455462
5617807 *0001V,01/05/70 12:43:34.600,1014.455800
5617901 *0001V,01/05/70 12:43:34.700,1014.456222
5618010 *0001V,01/05/70 12:43:34.800,1014.456953
5618104 *0001V,01/05/70 12:43:34.900,1014.457392
5618197 *0001V,01/05/70 12:43:35.000,1014.457992
5618307 *0001V,01/05/70 12:43:35.100,1014.458406
5618400 *0001V,01/05/70 12:43:35.200,1014.458357
5618509 *0001V,01/05/70 12:43:35.300,1014.457988
5618603 *0001V,01/05/70 12:43:35.400,1014.458158
5618697 *0001V,01/05/70 12:43:35.500,1014.458607
5618806 *0001V,01/05/70 12:43:35.600,1014.458641
5618899 *0001V,01/05/70 12:43:35.700,1014.458010
5619009 *0001V,01/05/70 12:43:35.800,1014.458489
5619102 *0001V,01/05/70 12:43:35.900,1014.458081
5619196 *0001V,01/05/70 12:43:36.000,1014.457594
5619305 *0001V,01/05/70 12:43:36.100,1014.457305
5619399 *0001V,01/05/70 12:43:36.200,1014.457143
5619508 *0001V,01/05/70 12:43:36.300,1014.457190
5619601 *0001V,01/05/70 12:43:36.400,1014.456826
5619695 *0001V,01/05/70 12:43:36.500,1014.456290
5619804 *0001V,01/05/70 12:43:36.600,1014.455929
5619898 *0001V,01/05/70 12:43:36.700,1014.455404
5620007 *0001V,01/05/70 12:43:36.800,1014.454988
5620101 *0001V,01/05/70 12:43:36.900,1014.454309
5620210 *0001V,01/05/70 12:43:37.000,1014.454154
5620303 *0001V,01/05/70 12:43:37.100,1014.453482
5620397 *0001V,01/05/70 12:43:37.200,1014.452928
5620506 *0001V,01/05/70 12:43:37.300,1014.452060
5620600 *0001V,01/05/70 12:43:37.400,1014.452252
5620709 *0001V,01/05/70 12:43:37.500,1014.452518
5620803 *0001V,01/05/70 12:43:37.600,1014.451122
5620896 *0001V,01/05/70 12:43:37.700,1014.450485
5621005 *0001V,01/05/70 12:43:37.800,1014.450723
5621099 *0001V,01/05/70 12:43:37.900,1014.449619
5621208 *0001V,01/05/70 12:43:38.000,1014.449257
5621302 *0001V,01/05/70 12:43:38.100,1014.448947
5621395 *0001V,01/05/70 12:43:38.200,1014.449062
5621505 *0001V,01/05/70 12:43:38.300,1014.448895
5621598 *0001V,01/05/70 12:43:38.400,1014.448974
5621707 *0001V,01/05/70 12:43:38.500,1014.448965
5621801 *0001V,01/05/70 12:43:38.600,1014.449058
5621910 *0001V,01/05/70 12:43:38.700,1014.448800
5622004 *0001V,01/05/70 12:43:38.800,1014.448866
5622097 *0001V,01/05/70 12:43:38.900,1014.448717
5622207 *0001V,01/05/70 12:43:39.000,1014.449017
5622300 *0001V,01/05/70 12:43:39.100,1014.448537
5622409 *0001V,01/05/70 12:43:39.200,1014.448727
5622503 *0001V,01/05/70 12:43:39.300,1014.449012
5622597 *0001V,01/05/70 12:43:39.400,1014.448772
5622706 *0001V,01/05/70 12:43:39.500,1014.448989
5622799 *0001V,01/05/70 12:43:39.600,1014.449491
5622909 *0001V,01/05/70 12:43:39.700,1014.449911
5623002 *0001V,01/05/70 12:43:39.800,1014.450243
5623096 *0001V,01/05/70 12:43:39.900,1014.450536
5623205 *0001V,01/05/70 12:43:40.000,1014.450973
5623299 *0001V,01/05/70 12:43:40.100,1014.451118
5623408 *0001V,01/05/70 12:43:40.200,1014.451543
5623501 *0001V,01/05/70 12:43:40.300,1014.452279
5623595 *0001V,01/05/70 12:43:40.400,1014.452676
5623704 *0001V,01/05/70 12:43:40.500,1014.453174
5623798 *0001V,01/05/70 12:43:40.600,1014.453962
5623907 *0001V,01/05/70 12:43:40.700,1014.454435
5624001 *0001V,01/05/70 12:43:40.800,1014.455266
5624110 *0001V,01/05/70 12:43:40.900,1014.455585
5624203 *0001V,01/05/70 12:43:41.000,1014.455900
5624297 *0001V,01/05/70 12:43:41.100,1014.456830
5624406 *0001V,01/05/70 12:43:41.200,1014.457259
5624500 *0001V,01/05/70 12:43:41.300,1014.457640
5624609 *0001V,01/05/70 12:43:41.400,1014.458207
5624703 *0001V,01/05/70 12:43:41.500,1014.458178
5624796 *0001V,01/05/70 12:43:41.600,1014.458655
5624905 *0001V,01/05/70 12:43:41.700,1014.458806
5624999 *0001V,01/05/70 12:43:41.800,1014.459227
5625108 *0001V,01/05/70 12:43:41.900,1014.459673
5625202 *0001V,01/05/70 12:43:42.000,1014.459953
5625295 *0001V,01/05/70 12:43:42.100,1014.460041
5625405 *0001V,01/05/70 12:43:42.200,1014.460010
5625498 *0001V,01/05/70 12:43:42.300,1014.460499
5625607 *0001V,01/05/70 12:43:42.400,1014.460706
5625701 *0001V,01/05/70 12:43:42.500,1014.460936
5625795 *0001V,01/05/70 12:43:42.600,1014.460890
5625904 *0001V,01/05/70 12:43:42.700,1014.461117
5625997 *0001V,01/05/70 12:43:42.800,1014.461216
5626107 *0001V,01/05/70 12:43:42.900,1014.460891
5626200 *0001V,01/05/70 12:43:43.000,1014.460776
5626309 *0001V,01/05/70 12:43:43.100,1014.460574
5626403 *0001V,01/05/70 12:43:43.200,1014.460230
5626497 *0001V,01/05/70 12:43:43.300,1014.459858
5626606 *0001V,01/05/70 12:43:43.400,1014.459717
5626699 *0001V,01/05/70 12:43:43.500,1014.458810
5626809 *0001V,01/05/70 12:43:43.600,1014.458399
5626902 *0001V,01/05/70 12:43:43.700,1014.458029
5626996 *0001V,01/05/70 12:43:43.800,1014.457519
5627105 *0001V,01/05/70 12:43:43.900,1014.456798
5627199 *0001V,01/05/70 12:43:44.000,1014.456369
5627308 *0001V,01/05/70 12:43:44.100,1014.455698
5627401 *0001V,01/05/70 12:43:44.200,1014.455141
5627495 *0001V,01/05/70 12:43:44.300,1014.454549
5627604 *0001V,01/05/70 12:43:44.400,1014.453895
5627698 *0001V,01/05/70 12:43:44.500,1014.453546
5627807 *0001V,01/05/70 12:43:44.600,1014.452755
5627901 *0001V,01/05/70 12:43:44.700,1014.452455
5628010 *0001V,01/05/70 12:43:44.800,1014.451879
5628103 *0001V,01/05/70 12:43:44.900,1014.451186
5628197 *0001V,01/05/70 12:43:45.000,1014.450869
5628306 *0001V,01/05/70 12:43:45.100,1014.450430
5628400 *0001V,01/05/70 12:43:45.200,1014.449975
5628509 *0001V,01/05/70 12:43:45.300,1014.449830
5628603 *0001V,01/05/70 12:43:45.400,1014.449342
5628696 *0001V,01/05/70 12:43:45.500,1014.449173
5628805 *0001V,01/05/70 12:43:45.600,1014.448935
5628899 *0001V,01/05/70 12:43:45.700,1014.448875
5629008 *0001V,01/05/70 12:43:45.800,1014.448388
5629102 *0001V,01/05/70 12:43:45.900,1014.448615
5629195 *0001V,01/05/70 12:43:46.000,1014.448481
5629305 *0001V,01/05/70 12:43:46.100,1014.448210
5629398 *0001V,01/05/70 12:43:46.200,1014.448607
5629507 *0001V,01/05/70 12:43:46.300,1014.448469
5629601 *0001V,01/05/70 12:43:46.400,1014.448677
5629710 *0001V,01/05/70 12:43:46.500,1014.448597
5629804 *0001V,01/05/70 12:43:46.600,1014.449117
5629897 *0001V,01/05/70 12:43:46.700,1014.449260
5630007 *0001V,01/05/70 12:43:46.800,1014.449328
5630100 *0001V,01/05/70 12:43:46.900,1014.450118
5630209 *0001V,01/05/70 12:43:47.000,1014.450114
5630303 *0001V,01/05/70 12:43:47.100,1014.450570
5630397 *0001V,01/05/70 12:43:47.200,1014.450900
5630506 *0001V,01/05/70 12:43:47.300,1014.451211
5630599 *0001V,01/05/70 12:43:47.400,1014.451583
5630709 *0001V,01/05/70 12:43:47.500,1014.452232
5630802 *0001V,01/05/70 12:43:47.600,1014.452632
5630896 *0001V,01/05/70 12:43:47.700,1014.453132
5631005 *0001V,01/05/70 12:43:47.800,1014.453356
5631099 *0001V,01/05/70 12:43:47.900,1014.454023
5631208 *0001V,01/05/70 12:43:48.000,1014.454465
5631301 *0001V,01/05/70 12:43:48.100,1014.455079
5631395 *0001V,01/05/70 12:43:48.200,1014.455467
5631504 *0001V,01/05/70 12:43:48.300,1014.455866
5631598 *0001V,01/05/70 12:43:48.400,1014.456246
5631707 *0001V,01/05/70 12:43:48.500,1014.456480
5631801 *0001V,01/05/70 12:43:48.600,1014.457144
5631910 *0001V,01/05/70 12:43:48.700,1014.457084
5632003 *0001V,01/05/70 12:43:48.800,1014.457768
5632097 *0001V,01/05/70 12:43:48.900,1014.458076
5632206 *0001V,01/05/70 12:43:49.000,1014.458351
5632300 *0001V,01/05/70 12:43:49.100,1014.458687
5632409 *0001V,01/05/70 12:43:49.200,1014.458994
5632503 *0001V,01/05/70 12:43:49.300,1014.459586
5632596 *0001V,01/05/70 12:43:49.400,1014.459866
5632705 *0001V,01/05/70 12:43:49.500,1014.460473
5632799 *0001V,01/05/70 12:43:49.600,1014.460721
5632908 *0001V,01/05/70 12:43:49.700,1014.460815
5633002 *0001V,01/05/70 12:43:49.800,1014.460973
5633095 *0001V,01/05/70 12:43:49.900,1014.461326
5633205 *0001V,01/05/70 12:43:50.000,1014.461196
5633298 *0001V,01/05/70 12:43:50.100,1014.461189
5633407 *0001V,01/05/70 12:43:50.200,1014.460835
5633501 *0001V,01/05/70 12:43:50.300,1014.460729
5633610 *0001V,01/05/70 12:43:50.400,1014.460440
5633704 *0001V,01/05/70 12:43:50.500,1014.460269
5633797 *0001V,01/05/70 12:43:50.600,1014.459803
5633907 *0001V,01/05/70 12:43:50.700,1014.459099
5634000 *0001V,01/05/70 12:43:50.800,1014.458913
5634109 *0001V,01/05/70 12:43:50.900,1014.458470
5634203 *0001V,01/05/70 12:43:51.000,1014.457729
5634297 *0001V,01/05/70 12:43:51.100,1014.457396
5634406 *0001V,01/05/70 12:43:51.200,1014.456553
5634499 *0001V,01/05/70 12:43:51.300,1014.456146
5634609 *0001V,01/05/70 12:43:51.400,1014.455698
5634702 *0001V,01/05/70 12:43:51.500,1014.454995
5634796 *0001V,01/05/70 12:43:51.600,1014.454455
5634905 *0001V,01/05/70 12:43:51.700,1014.453912
5634999 *0001V,01/05/70 12:43:51.800,1014.453213
5635108 *0001V,01/05/70 12:43:51.900,1014.452807
5635201 *0001V,01/05/70 12:43:52.000,1014.452075
5635295 *0001V,01/05/70 12:43:52.100,1014.451404
5635404 *0001V,01/05/70 12:43:52.200,1014.450978
5635498 *0001V,01/05/70 12:43:52.300,1014.450470
5635607 *0001V,01/05/70 12:43:52.400,1014.450167
5635701 *0001V,01/05/70 12:43:52.500,1014.449760
5635810 *0001V,01/05/70 12:43:52.600,1014.449460
5635903 *0001V,01/05/70 12:43:52.700,1014.449010
5635997 *0001V,01/05/70 12:43:52.800,1014.448340
5636106 *0001V,01/05/70 12:43:52.900,1014.448486
5636200 *0001V,01/05/70 12:43:53.000,1014.448805
5636309 *0001V,01/05/70 12:43:53.100,1014.448624
5636403 *0001V,01/05/70 12:43:53.200,1014.448674
5636496 *0001V,01/05/70 12:43:53.300,1014.448392
5636605 *0001V,01/05/70 12:43:53.400,1014.448283
5636699 *0001V,01/05/70 12:43:53.500,1014.448574
5636808 *0001V,01/05/70 12:43:53.600,1014.448669
5636902 *0001V,01/05/70 12:43:53.700,1014.448979
5636995 *0001V,01/05/70 12:43:53.800,1014.449103
5637105 *0001V,01/05/70 12:43:53.900,1014.449428
5637198 *0001V,01/05/70 12:43:54.000,1014.449714
5637307 *0001V,01/05/70 12:43:54.100,1014.449819
5637401 *0001V,01/05/70 12:43:54.200,1014.450149
5637495 *0001V,01/05/70 12:43:54.300,1014.450845
5637604 *0001V,01/05/70 12:43:54.400,1014.451188
5637697 *0001V,01/05/70 12:43:54.500,1014.451956
5637807 *0001V,01/05/70 12:43:54.600,1014.452525
5637900 *0001V,01/05/70 12:43:54.700,1014.453189
5638009 *0001V,01/05/70 12:43:54.800,1014.453732
5638103 *0001V,01/05/70 12:43:54.900,1014.454532
5638197 *0001V,01/05/70 12:43:55.000,1014.455191
5638306 *0001V,01/05/70 12:43:55.100,1014.455904
5638399 *0001V,01/05/70 12:43:55.200,1014.456418
5638509 *0001V,01/05/70 12:43:55.300,1014.457194
5638602 *0001V,01/05/70 12:43:55.400,1014.457821
5638696 *0001V,01/05/70 12:43:55.500,1014.458323
5638805 *0001V,01/05/70 12:43:55.600,1014.459084
5638899 *0001V,01/05/70 12:43:55.700,1014.459435
5639008 *0001V,01/05/70 12:43:55.800,1014.460169
5639101 *0001V,01/05/70 12:43:55.900,1014.460340
5639195 *0001V,01/05/70 12:43:56.000,1014.460749
5639304 *0001V,01/05/70 12:43:56.100,1014.460928
5639398 *0001V,01/05/70 12:43:56.200,1014.461143
5639507 *0001V,01/05/70 12:43:56.300,1014.460873
5639601 *0001V,01/05/70 12:43:56.400,1014.460670
5639710 *0001V,01/05/70 12:43:56.500,1014.460917
5639803 *0001V,01/05/70 12:43:56.600,1014.460954
5639897 *0001V,01/05/70 12:43:56.700,1014.460996
5640006 *0001V,01/05/70 12:43:56.800,1014.460682
5640100 *0001V,01/05/70 12:43:56.900,1014.460591
5640209 *0001V,01/05/70 12:43:57.000,1014.460799
5640303 *0001V,01/05/70 12:43:57.100,1014.460431
5640396 *0001V,01/05/70 12:43:57.200,1014.460415
5640505 *0001V,01/05/70 12:43:57.300,1014.459908
5640599 *0001V,01/05/70 12:43:57.400,1014.459834
5640708 *0001V,01/05/70 12:43:57.500,1014.458837
5640802 *0001V,01/05/70 12:43:57.600,1014.458366
5640895 *0001V,01/05/70 12:43:57.700,1014.458377
5641005 *0001V,01/05/70 12:43:57.800,1014.458155
5641098 *0001V,01/05/70 12:43:57.900,1014.457809
5641207 *0001V,01/05/70 12:43:58.000,1014.457656
5641301 *0001V,01/05/70 12:43:58.100,1014.457545
5641410 *0001V,01/05/70 12:43:58.200,1014.457065
5641504 *0001V,01/05/70 12:43:58.300,1014.456847
5641597 *0001V,01/05/70 12:43:58.400,1014.456833
5641707 *0001V,01/05/70 12:43:58.500,1014.456400
5641800 *0001V,01/05/70 12:43:58.600,1014.455922
5641909 *0001V,01/05/70 12:43:58.700,1014.455848
5642003 *0001V,01/05/70 12:43:58.800,1014.455796
5642097 *0001V,01/05/70 12:43:58.900,1014.455522
5642206 *0001V,01/05/70 12:43:59.000,1014.455309
5642299 *0001V,01/05/70 12:43:59.100,1014.454802
5642409 *0001V,01/05/70 12:43:59.200,1014.454655
5642502 *0001V,01/05/70 12:43:59.300,1014.454102
5642596 *0001V,01/05/70 12:43:59.400,1014.453632
5642705 *0001V,01/05/70 12:43:59.500,1014.453550
5642799 *0001V,01/05/70 12:43:59.600,1014.452835
5642908 *0001V,01/05/70 12:43:59.700,1014.452333
5643001 *0001V,01/05/70 12:43:59.800,1014.452090
5643095 *0001V,01/05/70 12:43:59.900,1014.451938
5643204 *0001V,01/05/70 12:44:00.000,1014.451751
5643298 *0001V,01/05/70 12:44:00.100,1014.451787
5643407 *0001V,01/05/70 12:44:00.200,1014.451496
5643501 *0001V,01/05/70 12:44:00.300,1014.451363
5643610 *0001V,01/05/70 12:44:00.400,1014.451072
5643703 *0001V,01/05/70 12:44:00.500,1014.451132
5643797 *0001V,01/05/70 12:44:00.600,1014.450882
5643906 *0001V,01/05/70 12:44:00.700,1014.451088
5644000 *0001V,01/05/70 12:44:00.800,1014.451136
5644109 *0001V,01/05/70 12:44:00.900,1014.451185
5644203 *0001V,01/05/70 12:44:01.000,1014.451513
5644296 *0001V,01/05/70 12:44:01.100,1014.451896
5644405 *0001V,01/05/70 12:44:01.200,1014.451907
5644499 *0001V,01/05/70 12:44:01.300,1014.451403
5644608 *0001V,01/05/70 12:44:01.400,1014.451464
5644702 *0001V,01/05/70 12:44:01.500,1014.452448
5644795 *0001V,01/05/70 12:44:01.600,1014.452489
5644905 *0001V,01/05/70 12:44:01.700,1014.453046
5644998 *0001V,01/05/70 12:44:01.800,1014.453133
5645107 *0001V,01/05/70 12:44:01.900,1014.452957
5645201 *0001V,01/05/70 12:44:02.000,1014.453224
5645310 *0001V,01/05/70 12:44:02.100,1014.453935
5645404 *0001V,01/05/70 12:44:02.200,1014.454212
5645497 *0001V,01/05/70 12:44:02.300,1014.454260
5645607 *0001V,01/05/70 12:44:02.400,1014.454453
5645700 *0001V,01/05/70 12:44:02.500,1014.455251
5645809 *0001V,01/05/70 12:44:02.600,1014.455969
5645903 *0001V,01/05/70 12:44:02.700,1014.455714
5645997 *0001V,01/05/70 12:44:02.800,1014.456187
5646106 *0001V,01/05/70 12:44:02.900,1014.456314
5646199 *0001V,01/05/70 12:44:03.000,1014.456842
5646309 *0001V,01/05/70 12:44:03.100,1014.456942
5646402 *0001V,01/05/70 12:44:03.200,1014.456887
5646496 *0001V,01/05/70 12:44:03.300,1014.456974
5646605 *0001V,01/05/70 12:44:03.400,1014.457494
5646699 *0001V,01/05/70 12:44:03.500,1014.457456
5646808 *0001V,01/05/70 12:44:03.600,1014.457535
5646901 *0001V,01/05/70 12:44:03.700,1014.457150
5646995 *0001V,01/05/70 12:44:03.800,1014.457187
5647104 *0001V,01/05/70 12:44:03.900,1014.457121
5647198 *0001V,01/05/70 12:44:04.000,1014.457249
5647307 *0001V,01/05/70 12:44:04.100,1014.457192
5647401 *0001V,01/05/70 12:44:04.200,1014.457461
5647510 *0001V,01/05/70 12:44:04.300,1014.457110
5647603 *0001V,01/05/70 12:44:04.400,1014.456573
5647697 *0001V,01/05/70 12:44:04.500,1014.456637
5647806 *0001V,01/05/70 12:44:04.600,1014.456404
5647900 *0001V,01/05/70 12:44:04.700,1014.456797
5648009 *0001V,01/05/70 12:44:04.800,1014.456597
5648103 *0001V,01/05/70 12:44:04.900,1014.455679
5648196 *0001V,01/05/70 12:44:05.000,1014.455022
5648305 *0001V,01/05/70 12:44:05.100,1014.455204
5648399 *0001V,01/05/70 12:44:05.200,1014.455235
5648508 *0001V,01/05/70 12:44:05.300,1014.455271
5648602 *0001V,01/05/70 12:44:05.400,1014.454405
5648695 *0001V,01/05/70 12:44:05.500,1014.453836
5648805 *0001V,01/05/70 12:44:05.600,1014.453857
5648898 *0001V,01/05/70 12:44:05.700,1014.453755
5649007 *0001V,01/05/70 12:44:05.800,1014.453759
5649101 *0001V,01/05/70 12:44:05.900,1014.453518
5649195 *0001V,01/05/70 12:44:06.000,1014.452449
5649304 *0001V,01/05/70 12:44:06.100,1014.451803
5649397 *0001V,01/05/70 12:44:06.200,1014.451453
5649507 *0001V,01/05/70 12:44:06.300,1014.451767
5649600 *0001V,01/05/70 12:44:06.400,1014.451461
5649709 *0001V,01/05/70 12:44:06.500,1014.451598
5649803 *0001V,01/05/70 12:44:06.600,1014.450959
5649897 *0001V,01/05/70 12:44:06.700,1014.450907
5650006 *0001V,01/05/70 12:44:06.800,1014.451031
5650099 *0001V,01/05/70 12:44:06.900,1014.450142
5650209 *0001V,01/05/70 12:44:07.000,1014.450213
5650302 *0001V,01/05/70 12:44:07.100,1014.450082
5650396 *0001V,01/05/70 12:44:07.200,1014.450053
5650505 *0001V,01/05/70 12:44:07.300,1014.449727
5650599 *0001V,01/05/70 12:44:07.400,1014.449985
5650708 *0001V,01/05/70 12:44:07.500,1014.450559
5650801 *0001V,01/05/70 12:44:07.600,1014.450295
5650895 *0001V,01/05/70 12:44:07.700,1014.449547
5651004 *0001V,01/05/70 12:44:07.800,1014.449354
5651098 *0001V,01/05/70 12:44:07.900,1014.448668
5651207 *0001V,01/05/70 12:44:08.000,1014.448720
5651301 *0001V,01/05/70 12:44:08.100,1014.449994
5651410 *0001V,01/05/70 12:44:08.200,1014.450817
5651503 *0001V,01/05/70 12:44:08.300,1014.451028
5651597 *0001V,01/05/70 12:44:08.400,1014.450787
5651706 *0001V,01/05/70 12:44:08.500,1014.450618
5651800 *0001V,01/05/70 12:44:08.600,1014.450719
5651909 *0001V,01/05/70 12:44:08.700,1014.450567
5652003 *0001V,01/05/70 12:44:08.800,1014.451573
5652096 *0001V,01/05/70 12:44:08.900,1014.451420
5652205 *0001V,01/05/70 12:44:09.000,1014.451311
5652299 *0001V,01/05/70 12:44:09.100,1014.451458
5652408 *0001V,01/05/70 12:44:09.200,1014.451681
5652502 *0001V,01/05/70 12:44:09.300,1014.452123
5652595 *0001V,01/05/70 12:44:09.400,1014.451761
5652705 *0001V,01/05/70 12:44:09.500,1014.452066
5652798 *0001V,01/05/70 12:44:09.600,1014.452345
5652907 *0001V,01/05/70 12:44:09.700,1014.452403
5653001 *0001V,01/05/70 12:44:09.800,1014.453137
5653110 *0001V,01/05/70 12:44:09.900,1014.453261
5653204 *0001V,01/05/70 12:44:10.000,1014.453116
5653297 *0001V,01/05/70 12:44:10.100,1014.453219
5653407 *0001V,01/05/70 12:44:10.200,1014.453292
5653500 *0001V,01/05/70 12:44:10.300,1014.453195
5653609 *0001V,01/05/70 12:44:10.400,1014.452924
5653703 *0001V,01/05/70 12:44:10.500,1014.452777
5653797 *0001V,01/05/70 12:44:10.600,1014.452612
5653906 *0001V,01/05/70 12:44:10.700,1014.452530
5653999 *0001V,01/05/70 12:44:10.800,1014.452830
5654109 *0001V,01/05/70 12:44:10.900,1014.452738
5654202 *0001V,01/05/70 12:44:11.000,1014.453009
5654296 *0001V,01/05/70 12:44:11.100,1014.453141
5654405 *0001V,01/05/70 12:44:11.200,1014.453487
5654499 *0001V,01/05/70 12:44:11.300,1014.453149
5654608 *0001V,01/05/70 12:44:11.400,1014.453218
5654701 *0001V,01/05/70 12:44:11.500,1014.453557
5654795 *0001V,01/05/70 12:44:11.600,1014.453625
5654904 *0001V,01/05/70 12:44:11.700,1014.453606
5654998 *0001V,01/05/70 12:44:11.800,1014.453623
5655107 *0001V,01/05/70 12:44:11.900,1014.453782
5655201 *0001V,01/05/70 12:44:12.000,1014.453804
5655310 *0001V,01/05/70 12:44:12.100,1014.453551
5655403 *0001V,01/05/70 12:44:12.200,1014.453644
5655497 *0001V,01/05/70 12:44:12.300,1014.453812
5655606 *0001V,01/05/70 12:44:12.400,1014.453707
5655700 *0001V,01/05/70 12:44:12.500,1014.453584
5655809 *0001V,01/05/70 12:44:12.600,1014.453426
5655903 *0001V,01/05/70 12:44:12.700,1014.452938
5655996 *0001V,01/05/70 12:44:12.800,1014.452936
5656105 *0001V,01/05/70 12:44:12.900,1014.452978
5656199 *0001V,01/05/70 12:44:13.000,1014.452803
5656308 *0001V,01/05/70 12:44:13.100,1014.452376
5656402 *0001V,01/05/70 12:44:13.200,1014.452745
5656495 *0001V,01/05/70 12:44:13.300,1014.452807
5656605 *0001V,01/05/70 12:44:13.400,1014.452780
5656698 *0001V,01/05/70 12:44:13.500,1014.452994
5656807 *0001V,01/05/70 12:44:13.600,1014.453186
5656901 *0001V,01/05/70 12:44:13.700,1014.451958
5656995 *0001V,01/05/70 12:44:13.800,1014.451058
5657104 *0001V,01/05/70 12:44:13.900,1014.452113
5657197 *0001V,01/05/70 12:44:14.000,1014.452552
5657307 *0001V,01/05/70 12:44:14.100,1014.452057
5657400 *0001V,01/05/70 12:44:14.200,1014.450970
5657509 *0001V,01/05/70 12:44:14.300,1014.451535
5657603 *0001V,01/05/70 12:44:14.400,1014.451064
5657697 *0001V,01/05/70 12:44:14.500,1014.449827
5657806 *0001V,01/05/70 12:44:14.600,1014.451069
5657899 *0001V,01/05/70 12:44:14.700,1014.450923
5658009 *0001V,01/05/70 12:44:14.800,1014.449669
5658102 *0001V,01/05/70 12:44:14.900,1014.449147
5658196 *0001V,01/05/70 12:44:15.000,1014.449943
5658305 *0001V,01/05/70 12:44:15.100,1014.451201
5658399 *0001V,01/05/70 12:44:15.200,1014.450144
5658508 *0001V,01/05/70 12:44:15.300,1014.450807
5658601 *0001V,01/05/70 12:44:15.400,1014.451446
5658695 *0001V,01/05/70 12:44:15.500,1014.451265
5658804 *0001V,01/05/70 12:44:15.600,1014.449971
5658898 *0001V,01/05/70 12:44:15.700,1014.448869
5659007 *0001V,01/05/70 12:44:15.800,1014.451164
5659101 *0001V,01/05/70 12:44:15.900,1014.451190
5659210 *0001V,01/05/70 12:44:16.000,1014.450658
5659303 *0001V,01/05/70 12:44:16.100,1014.449899
5659397 *0001V,01/05/70 12:44:16.200,1014.450383
5659506 *0001V,01/05/70 12:44:16.300,1014.450850
5659600 *0001V,01/05/70 12:44:16.400,1014.452196
5659709 *0001V,01/05/70 12:44:16.500,1014.451660
5659803 *0001V,01/05/70 12:44:16.600,1014.451270
5659896 *0001V,01/05/70 12:44:16.700,1014.451661
5700005 *0001V,01/05/70 12:44:16.800,1014.451826
5700099 *0001V,01/05/70 12:44:16.900,1014.452196
5700208 *0001V,01/05/70 12:44:17.000,1014.451246
5700302 *0001V,01/05/70 12:44:17.100,1014.452135
5700395 *0001V,01/05/70 12:44:17.200,1014.453190
5700505 *0001V,01/05/70 12:44:17.300,1014.453231
5700598 *0001V,01/05/70 12:44:17.400,1014.452597
5700707 *0001V,01/05/70 12:44:17.500,1014.451853
5700801 *0001V,01/05/70 12:44:17.600,1014.452477
5700910 *0001V,01/05/70 12:44:17.700,1014.453198
5701004 *0001V,01/05/70 12:44:17.800,1014.453595
5701097 *0001V,01/05/70 12:44:17.900,1014.453348
5701207 *0001V,01/05/70 12:44:18.000,1014.453204
5701300 *0001V,01/05/70 12:44:18.100,1014.452662
5701409 *0001V,01/05/70 12:44:18.200,1014.453082
5701503 *0001V,01/05/70 12:44:18.300,1014.453320
5701597 *0001V,01/05/70 12:44:18.400,1014.453341
5701706 *0001V,01/05/70 12:44:18.500,1014.452328
5701799 *0001V,01/05/70 12:44:18.600,1014.452511
5701909 *0001V,01/05/70 12:44:18.700,1014.453146
5702002 *0001V,01/05/70 12:44:18.800,1014.453655
5702096 *0001V,01/05/70 12:44:18.900,1014.454026
5702205 *0001V,01/05/70 12:44:19.000,1014.453946
5702299 *0001V,01/05/70 12:44:19.100,1014.453625
5702408 *0001V,01/05/70 12:44:19.200,1014.453593
5702501 *0001V,01/05/70 12:44:19.300,1014.453462
5702595 *0001V,01/05/70 12:44:19.400,1014.453509
5702704 *0001V,01/05/70 12:44:19.500,1014.453643
5702798 *0001V,01/05/70 12:44:19.600,1014.453813
5702907 *0001V,01/05/70 12:44:19.700,1014.453440
5703001 *0001V,01/05/70 12:44:19.800,1014.452644
5703094 *0001V,01/05/70 12:44:19.900,1014.453485
5703203 *0001V,01/05/70 12:44:20.000,1014.454373
5703297 *0001V,01/05/70 12:44:20.100,1014.454918
5703406 *0001V,01/05/70 12:44:20.200,1014.455183
5703500 *0001V,01/05/70 12:44:20.300,1014.455059
5703609 *0001V,01/05/70 12:44:20.400,1014.454851
5703703 *0001V,01/05/70 12:44:20.500,1014.455115
5703796 *0001V,01/05/70 12:44:20.600,1014.455098
5703905 *0001V,01/05/70 12:44:20.700,1014.454645
5703999 *0001V,01/05/70 12:44:20.800,1014.454956
5704108 *0001V,01/05/70 12:44:20.900,1014.455135
5704202 *0001V,01/05/70 12:44:21.000,1014.455570
5704295 *0001V,01/05/70 12:44:21.100,1014.455600
5704405 *0001V,01/05/70 12:44:21.200,1014.455938
5704498 *0001V,01/05/70 12:44:21.300,1014.455697
5704607 *0001V,01/05/70 12:44:21.400,1014.455865
5704701 *0001V,01/05/70 12:44:21.500,1014.455826
5704810 *0001V,01/05/70 12:44:21.600,1014.455877
5704904 *0001V,01/05/70 12:44:21.700,1014.455836
5704997 *0001V,01/05/70 12:44:21.800,1014.456349
5705107 *0001V,01/05/70 12:44:21.900,1014.456351
5705200 *0001V,01/05/70 12:44:22.000,1014.455889
5705309 *0001V,01/05/70 12:44:22.100,1014.455703
5705403 *0001V,01/05/70 12:44:22.200,1014.456095
5705497 *0001V,01/05/70 12:44:22.300,1014.456193
5705606 *0001V,01/05/70 12:44:22.400,1014.455914
5705699 *0001V,01/05/70 12:44:22.500,1014.455940
5705809 *0001V,01/05/70 12:44:22.600,1014.456027
5705902 *0001V,01/05/70 12:44:22.700,1014.455670
5705996 *0001V,01/05/70 12:44:22.800,1014.455578
5706105 *0001V,01/05/70 12:44:22.900,1014.455318
5706199 *0001V,01/05/70 12:44:23.000,1014.455013
5706308 *0001V,01/05/70 12:44:23.100,1014.455034
5706401 *0001V,01/05/70 12:44:23.200,1014.454800
5706495 *0001V,01/05/70 12:44:23.300,1014.455100
5706604 *0001V,01/05/70 12:44:23.400,1014.454894
5706698 *0001V,01/05/70 12:44:23.500,1014.455027
5706807 *0001V,01/05/70 12:44:23.600,1014.454751
5706901 *0001V,01/05/70 12:44:23.700,1014.454390
5707010 *0001V,01/05/70 12:44:23.800,1014.454712
5707103 *0001V,01/05/70 12:44:23.900,1014.455086
5707197 *0001V,01/05/70 12:44:24.000,1014.455192
5707306 *0001V,01/05/70 12:44:24.100,1014.454633
5707400 *0001V,01/05/70 12:44:24.200,1014.454543
5707509 *0001V,01/05/70 12:44:24.300,1014.454300
5707603 *0001V,01/05/70 12:44:24.400,1014.453794
5707696 *0001V,01/05/70 12:44:24.500,1014.454043
5707805 *0001V,01/05/70 12:44:24.600,1014.454584
5707899 *0001V,01/05/70 12:44:24.700,1014.454609
5708008 *0001V,01/05/70 12:44:24.800,1014.454667
5708102 *0001V,01/05/70 12:44:24.900,1014.454746
5708195 *0001V,01/05/70 12:44:25.000,1014.454721
5708305 *0001V,01/05/70 12:44:25.100,1014.454684
5708398 *0001V,01/05/70 12:44:25.200,1014.454932
5708507 *0001V,01/05/70 12:44:25.300,1014.454999
5708601 *0001V,01/05/70 12:44:25.400,1014.455059
5708695 *0001V,01/05/70 12:44:25.500,1014.454663
5708804 *0001V,01/05/70 12:44:25.600,1014.454337
5708897 *0001V,01/05/70 12:44:25.700,1014.454033
5709007 *0001V,01/05/70 12:44:25.800,1014.454099
5709100 *0001V,01/05/70 12:44:25.900,1014.453866
5709209 *0001V,01/05/70 12:44:26.000,1014.453728
5709303 *0001V,01/05/70 12:44:26.100,1014.453591
5709397 *0001V,01/05/70 12:44:26.200,1014.454297
5709506 *0001V,01/05/70 12:44:26.300,1014.453855
5709599 *0001V,01/05/70 12:44:26.400,1014.454207
5709709 *0001V,01/05/70 12:44:26.500,1014.454154
5709802 *0001V,01/05/70 12:44:26.600,1014.454462
5709896 *0001V,01/05/70 12:44:26.700,1014.454690
5710005 *0001V,01/05/70 12:44:26.800,1014.454746
5710099 *0001V,01/05/70 12:44:26.900,1014.454735
5710208 *0001V,01/05/70 12:44:27.000,1014.454616
5710301 *0001V,01/05/70 12:44:27.100,1014.454655
5710395 *0001V,01/05/70 12:44:27.200,1014.454306
5710504 *0001V,01/05/70 12:44:27.300,1014.454456
5710598 *0001V,01/05/70 12:44:27.400,1014.454262
5710707 *0001V,01/05/70 12:44:27.500,1014.454407
5710801 *0001V,01/05/70 12:44:27.600,1014.454904
5710910 *0001V,01/05/70 12:44:27.700,1014.455186
5711003 *0001V,01/05/70 12:44:27.800,1014.454678
5711097 *0001V,01/05/70 12:44:27.900,1014.455344
5711206 *0001V,01/05/70 12:44:28.000,1014.455746
5711300 *0001V,01/05/70 12:44:28.100,1014.455428
5711409 *0001V,01/05/70 12:44:28.200,1014.455326
5711503 *0001V,01/05/70 12:44:28.300,1014.454838
5711596 *0001V,01/05/70 12:44:28.400,1014.454611
5711705 *0001V,01/05/70 12:44:28.500,1014.455127
5711799 *0001V,01/05/70 12:44:28.600,1014.454796
5711908 *0001V,01/05/70 12:44:28.700,1014.455223
5712002 *0001V,01/05/70 12:44:28.800,1014.455424
5712095 *0001V,01/05/70 12:44:28.900,1014.454890
5712205 *0001V,01/05/70 12:44:29.000,1014.454587
5712298 *0001V,01/05/70 12:44:29.100,1014.454537
5712407 *0001V,01/05/70 12:44:29.200,1014.454589
5712501 *0001V,01/05/70 12:44:29.300,1014.454484
5712610 *0001V,01/05/70 12:44:29.400,1014.454977
5712704 *0001V,01/05/70 12:44:29.500,1014.455084
5712797 *0001V,01/05/70 12:44:29.600,1014.454970
5712907 *0001V,01/05/70 12:44:29.700,1014.454845
5713000 *0001V,01/05/70 12:44:29.800,1014.454302
5713109 *0001V,01/05/70 12:44:29.900,1014.454804
5713203 *0001V,01/05/70 12:44:30.000,1014.454962
5713297 *0001V,01/05/70 12:44:30.100,1014.455083
5713406 *0001V,01/05/70 12:44:30.200,1014.455009
5713499 *0001V,01/05/70 12:44:30.300,1014.455389
5713609 *0001V,01/05/70 12:44:30.400,1014.455392
5713702 *0001V,01/05/70 12:44:30.500,1014.455728
5713796 *0001V,01/05/70 12:44:30.600,1014.455229
5713905 *0001V,01/05/70 12:44:30.700,1014.455277
5713999 *0001V,01/05/70 12:44:30.800,1014.456124
5714108 *0001V,01/05/70 12:44:30.900,1014.456444
5714201 *0001V,01/05/70 12:44:31.000,1014.456205
5714295 *0001V,01/05/70 12:44:31.100,1014.455977
5714404 *0001V,01/05/70 12:44:31.200,1014.455873
5714498 *0001V,01/05/70 12:44:31.300,1014.456032
5714607 *0001V,01/05/70 12:44:31.400,1014.456300
5714701 *0001V,01/05/70 12:44:31.500,1014.456393
5714794 *0001V,01/05/70 12:44:31.600,1014.456505
5714903 *0001V,01/05/70 12:44:31.700,1014.456459
5714997 *0001V,01/05/70 12:44:31.800,1014.456383
5715106 *0001V,01/05/70 12:44:31.900,1014.456196
5715200 *0001V,01/05/70 12:44:32.000,1014.456571
5715309 *0001V,01/05/70 12:44:32.100,1014.456419
5715403 *0001V,01/05/70 12:44:32.200,1014.456910
5715496 *0001V,01/05/70 12:44:32.300,1014.456847
5715605 *0001V,01/05/70 12:44:32.400,1014.456788
5715699 *0001V,01/05/70 12:44:32.500,1014.456495
5715808 *0001V,01/05/70 12:44:32.600,1014.456035
5715902 *0001V,01/05/70 12:44:32.700,1014.456444
5715995 *0001V,01/05/70 12:44:32.800,1014.455998
5716105 *0001V,01/05/70 12:44:32.900,1014.455834
5716198 *0001V,01/05/70 12:44:33.000,1014.456082
5716307 *0001V,01/05/70 12:44:33.100,1014.456014
5716401 *0001V,01/05/70 12:44:33.200,1014.456050
5716510 *0001V,01/05/70 12:44:33.300,1014.455888
5716604 *0001V,01/05/70 12:44:33.400,1014.456739
5716697 *0001V,01/05/70 12:44:33.500,1014.456799
5716807 *0001V,01/05/70 12:44:33.600,1014.456474
5716900 *0001V,01/05/70 12:44:33.700,1014.455895
5717009 *0001V,01/05/70 12:44:33.800,1014.455372
5717103 *0001V,01/05/70 12:44:33.900,1014.455135
5717197 *0001V,01/05/70 12:44:34.000,1014.455399
5717306 *0001V,01/05/70 12:44:34.100,1014.455992
5717399 *0001V,01/05/70 12:44:34.200,1014.455667
5717509 *0001V,01/05/70 12:44:34.300,1014.455602
5717602 *0001V,01/05/70 12:44:34.400,1014.454683
5717696 *0001V,01/05/70 12:44:34.500,1014.453861
5717805 *0001V,01/05/70 12:44:34.600,1014.454159
5717899 *0001V,01/05/70 12:44:34.700,1014.454706
5718008 *0001V,01/05/70 12:44:34.800,1014.455038
5718101 *0001V,01/05/70 12:44:34.900,1014.454877
5718195 *0001V,01/05/70 12:44:35.000,1014.454677
5718304 *0001V,01/05/70 12:44:35.100,1014.454211
5718398 *0001V,01/05/70 12:44:35.200,1014.454057
5718507 *0001V,01/05/70 12:44:35.300,1014.453879
5718601 *0001V,01/05/70 12:44:35.400,1014.453647
5718710 *0001V,01/05/70 12:44:35.500,1014.453389
5718803 *0001V,01/05/70 12:44:35.600,1014.453557
5718897 *0001V,01/05/70 12:44:35.700,1014.453741
5719006 *0001V,01/05/70 12:44:35.800,1014.453691
5719100 *0001V,01/05/70 12:44:35.900,1014.453688
5719209 *0001V,01/05/70 12:44:36.000,1014.453241
5719303 *0001V,01/05/70 12:44:36.100,1014.453995
5719396 *0001V,01/05/70 12:44:36.200,1014.454526
5719505 *0001V,01/05/70 12:44:36.300,1014.453854
5719599 *0001V,01/05/70 12:44:36.400,1014.453215
5719708 *0001V,01/05/70 12:44:36.500,1014.453421
5719802 *0001V,01/05/70 12:44:36.600,1014.453776
5719895 *0001V,01/05/70 12:44:36.700,1014.453841
5720005 *0001V,01/05/70 12:44:36.800,1014.453257
5720098 *0001V,01/05/70 12:44:36.900,1014.452913
5720207 *0001V,01/05/70 12:44:37.000,1014.452635
5720301 *0001V,01/05/70 12:44:37.100,1014.453320
5720410 *0001V,01/05/70 12:44:37.200,1014.453306
5720504 *0001V,01/05/70 12:44:37.300,1014.453123
5720597 *0001V,01/05/70 12:44:37.400,1014.453268
5720707 *0001V,01/05/70 12:44:37.500,1014.453635
5720800 *0001V,01/05/70 12:44:37.600,1014.453621
5720909 *0001V,01/05/70 12:44:37.700,1014.453335
5721003 *0001V,01/05/70 12:44:37.800,1014.453900
5721097 *0001V,01/05/70 12:44:37.900,1014.453827
5721206 *0001V,01/05/70 12:44:38.000,1014.454706
5721299 *0001V,01/05/70 12:44:38.100,1014.454557
5721409 *0001V,01/05/70 12:44:38.200,1014.454106
5721502 *0001V,01/05/70 12:44:38.300,1014.453927
5721596 *0001V,01/05/70 12:44:38.400,1014.453920
5721705 *0001V,01/05/70 12:44:38.500,1014.454453
5721799 *0001V,01/05/70 12:44:38.600,1014.455040
5721908 *0001V,01/05/70 12:44:38.700,1014.454925
5722001 *0001V,01/05/70 12:44:38.800,1014.455045
5722095 *0001V,01/05/70 12:44:38.900,1014.454431
5722204 *0001V,01/05/70 12:44:39.000,1014.454849
5722298 *0001V,01/05/70 12:44:39.100,1014.455967
5722407 *0001V,01/05/70 12:44:39.200,1014.455744
5722501 *0001V,01/05/70 12:44:39.300,1014.456310
5722610 *0001V,01/05/70 12:44:39.400,1014.456962
5722703 *0001V,01/05/70 12:44:39.500,1014.456575
5722797 *0001V,01/05/70 12:44:39.600,1014.456073
5722906 *0001V,01/05/70 12:44:39.700,1014.456216
5723000 *0001V,01/05/70 12:44:39.800,1014.456802
5723109 *0001V,01/05/70 12:44:39.900,1014.457392
5723203 *0001V,01/05/70 12:44:40.000,1014.457608
5723296 *0001V,01/05/70 12:44:40.100,1014.457906
5723405 *0001V,01/05/70 12:44:40.200,1014.457399
5723499 *0001V,01/05/70 12:44:40.300,1014.456705
5723608 *0001V,01/05/70 12:44:40.400,1014.456709
5723702 *0001V,01/05/70 12:44:40.500,1014.457590
5723795 *0001V,01/05/70 12:44:40.600,1014.457336
5723905 *0001V,01/05/70 12:44:40.700,1014.456769
5723998 *0001V,01/05/70 12:44:40.800,1014.456186
5724107 *0001V,01/05/70 12:44:40.900,1014.457345
5724201 *0001V,01/05/70 12:44:41.000,1014.457346
5724295 *0001V,01/05/70 12:44:41.100,1014.456080
5724404 *0001V,01/05/70 12:44:41.200,1014.456250
5724497 *0001V,01/05/70 12:44:41.300,1014.457308
5724607 *0001V,01/05/70 12:44:41.400,1014.456718
5724700 *0001V,01/05/70 12:44:41.500,1014.456115
5724809 *0001V,01/05/70 12:44:41.600,1014.456475
5724903 *0001V,01/05/70 12:44:41.700,1014.456602
5724997 *0001V,01/05/70 12:44:41.800,1014.456400
5725106 *0001V,01/05/70 12:44:41.900,1014.456371
5725199 *0001V,01/05/70 12:44:42.000,1014.456452
5725309 *0001V,01/05/70 12:44:42.100,1014.456675
5725402 *0001V,01/05/70 12:44:42.200,1014.456794
5725496 *0001V,01/05/70 12:44:42.300,1014.456692
5725605 *0001V,01/05/70 12:44:42.400,1014.456421
5725699 *0001V,01/05/70 12:44:42.500,1014.455880
5725808 *0001V,01/05/70 12:44:42.600,1014.455413
5725901 *0001V,01/05/70 12:44:42.700,1014.455034
5725995 *0001V,01/05/70 12:44:42.800,1014.455171
5726104 *0001V,01/05/70 12:44:42.900,1014.454664
5726198 *0001V,01/05/70 12:44:43.000,1014.454188
5726307 *0001V,01/05/70 12:44:43.100,1014.453673
5726401 *0001V,01/05/70 12:44:43.200,1014.453180
5726510 *0001V,01/05/70 12:44:43.300,1014.452603
5726603 *0001V,01/05/70 12:44:43.400,1014.453359
5726697 *0001V,01/05/70 12:44:43.500,1014.453642
5726806 *0001V,01/05/70 12:44:43.600,1014.453554
5726900 *0001V,01/05/70 12:44:43.700,1014.453526
5727009 *0001V,01/05/70 12:44:43.800,1014.453095
5727103 *0001V,01/05/70 12:44:43.900,1014.452157
5727196 *0001V,01/05/70 12:44:44.000,1014.452890
5727305 *0001V,01/05/70 12:44:44.100,1014.453095
5727399 *0001V,01/05/70 12:44:44.200,1014.452460
5727508 *0001V,01/05/70 12:44:44.300,1014.452227
5727602 *0001V,01/05/70 12:44:44.400,1014.452162
5727695 *0001V,01/05/70 12:44:44.500,1014.452320
5727805 *0001V,01/05/70 12:44:44.600,1014.452287
5727898 *0001V,01/05/70 12:44:44.700,1014.452806
5728007 *0001V,01/05/70 12:44:44.800,1014.452756
5728101 *0001V,01/05/70 12:44:44.900,1014.452985
5728195 *0001V,01/05/70 12:44:45.000,1014.453058
5728304 *0001V,01/05/70 12:44:45.100,1014.453307
5728397 *0001V,01/05/70 12:44:45.200,1014.453639
5728507 *0001V,01/05/70 12:44:45.300,1014.453750
5728600 *0001V,01/05/70 12:44:45.400,1014.453785
5728709 *0001V,01/05/70 12:44:45.500,1014.453030
5728803 *0001V,01/05/70 12:44:45.600,1014.453892
5728897 *0001V,01/05/70 12:44:45.700,1014.454264
5729006 *0001V,01/05/70 12:44:45.800,1014.454270
5729099 *0001V,01/05/70 12:44:45.900,1014.454577
5729209 *0001V,01/05/70 12:44:46.000,1014.454997
5729302 *0001V,01/05/70 12:44:46.100,1014.454850
5729396 *0001V,01/05/70 12:44:46.200,1014.454746
5729505 *0001V,01/05/70 12:44:46.300,1014.455697
5729599 *0001V,01/05/70 12:44:46.400,1014.456206
5729708 *0001V,01/05/70 12:44:46.500,1014.456902
5729801 *0001V,01/05/70 12:44:46.600,1014.456783
5729895 *0001V,01/05/70 12:44:46.700,1014.456164
5730004 *0001V,01/05/70 12:44:46.800,1014.456089
5730098 *0001V,01/05/70 12:44:46.900,1014.457454
5730207 *0001V,01/05/70 12:44:47.000,1014.457508
5730301 *0001V,01/05/70 12:44:47.100,1014.456868
5730410 *0001V,01/05/70 12:44:47.200,1014.457176
5730503 *0001V,01/05/70 12:44:47.300,1014.457172
5730597 *0001V,01/05/70 12:44:47.400,1014.457169
5730706 *0001V,01/05/70 12:44:47.500,1014.457180
5730800 *0001V,01/05/70 12:44:47.600,1014.457025
5730909 *0001V,01/05/70 12:44:47.700,1014.457884
5731003 *0001V,01/05/70 12:44:47.800,1014.458205
5731096 *0001V,01/05/70 12:44:47.900,1014.458228
5731205 *0001V,01/05/70 12:44:48.000,1014.457928
5731299 *0001V,01/05/70 12:44:48.100,1014.457569
5731408 *0001V,01/05/70 12:44:48.200,1014.458090
5731502 *0001V,01/05/70 12:44:48.300,1014.458433
5731595 *0001V,01/05/70 12:44:48.400,1014.458713
5731705 *0001V,01/05/70 12:44:48.500,1014.458359
5731798 *0001V,01/05/70 12:44:48.600,1014.458073
5731907 *0001V,01/05/70 12:44:48.700,1014.457595
5732001 *0001V,01/05/70 12:44:48.800,1014.457171
5732095 *0001V,01/05/70 12:44:48.900,1014.457581
5732204 *0001V,01/05/70 12:44:49.000,1014.457656
5732297 *0001V,01/05/70 12:44:49.100,1014.457399
5732407 *0001V,01/05/70 12:44:49.200,1014.456592
5732500 *0001V,01/05/70 12:44:49.300,1014.456120
5732609 *0001V,01/05/70 12:44:49.400,1014.456890
5732703 *0001V,01/05/70 12:44:49.500,1014.456379
5732797 *0001V,01/05/70 12:44:49.600,1014.455761
5732906 *0001V,01/05/70 12:44:49.700,1014.455380
5732999 *0001V,01/05/70 12:44:49.800,1014.454997
5733109 *0001V,01/05/70 12:44:49.900,1014.454544
5733202 *0001V,01/05/70 12:44:50.000,1014.454406
5733296 *0001V,01/05/70 12:44:50.100,1014.454185
5733405 *0001V,01/05/70 12:44:50.200,1014.454412
5733499 *0001V,01/05/70 12:44:50.300,1014.454068
5733608 *0001V,01/05/70 12:44:50.400,1014.453503
5733701 *0001V,01/05/70 12:44:50.500,1014.453264
5733795 *0001V,01/05/70 12:44:50.600,1014.453124
5733904 *0001V,01/05/70 12:44:50.700,1014.453095
5733998 *0001V,01/05/70 12:44:50.800,1014.452644
5734107 *0001V,01/05/70 12:44:50.900,1014.452175
5734201 *0001V,01/05/70 12:44:51.000,1014.452296
5734310 *0001V,01/05/70 12:44:51.100,1014.451951
5734403 *0001V,01/05/70 12:44:51.200,1014.451531
5734497 *0001V,01/05/70 12:44:51.300,1014.451744
5734606 *0001V,01/05/70 12:44:51.400,1014.452196
5734700 *0001V,01/05/70 12:44:51.500,1014.453066
5734809 *0001V,01/05/70 12:44:51.600,1014.453681
5734903 *0001V,01/05/70 12:44:51.700,1014.452934
5734996 *0001V,01/05/70 12:44:51.800,1014.452288
5735105 *0001V,01/05/70 12:44:51.900,1014.451989
5735199 *0001V,01/05/70 12:44:52.000,1014.451962
5735308 *0001V,01/05/70 12:44:52.100,1014.452484
5735402 *0001V,01/05/70 12:44:52.200,1014.452263
5735495 *0001V,01/05/70 12:44:52.300,1014.452320
5735605 *0001V,01/05/70 12:44:52.400,1014.453030
5735698 *0001V,01/05/70 12:44:52.500,1014.453403
5735807 *0001V,01/05/70 12:44:52.600,1014.452880
5735901 *0001V,01/05/70 12:44:52.700,1014.452806
5736010 *0001V,01/05/70 12:44:52.800,1014.453600
5736104 *0001V,01/05/70 12:44:52.900,1014.454319
5736197 *0001V,01/05/70 12:44:53.000,1014.454428
5736307 *0001V,01/05/70 12:44:53.100,1014.454750
5736400 *0001V,01/05/70 12:44:53.200,1014.455245
5736509 *0001V,01/05/70 12:44:53.300,1014.455193
5736603 *0001V,01/05/70 12:44:53.400,1014.455577
5736697 *0001V,01/05/70 12:44:53.500,1014.456036
5736806 *0001V,01/05/70 12:44:53.600,1014.456592
5736899 *0001V,01/05/70 12:44:53.700,1014.456931
5737009 *0001V,01/05/70 12:44:53.800,1014.457664
5737102 *0001V,01/05/70 12:44:53.900,1014.457987
5737196 *0001V,01/05/70 12:44:54.000,1014.458818
5737305 *0001V,01/05/70 12:44:54.100,1014.458922
5737399 *0001V,01/05/70 12:44:54.200,1014.458504
5737508 *0001V,01/05/70 12:44:54.300,1014.458614
5737602 *0001V,01/05/70 12:44:54.400,1014.458667
5737695 *0001V,01/05/70 12:44:54.500,1014.458761
5737804 *0001V,01/05/70 12:44:54.600,1014.459676
5737898 *0001V,01/05/70 12:44:54.700,1014.460184
5738007 *0001V,01/05/70 12:44:54.800,1014.460132
5738101 *0001V,01/05/70 12:44:54.900,1014.459313
5738210 *0001V,01/05/70 12:44:55.000,1014.458625
5738304 *0001V,01/05/70 12:44:55.100,1014.459190
5738397 *0001V,01/05/70 12:44:55.200,1014.459274
5738506 *0001V,01/05/70 12:44:55.300,1014.459828
5738600 *0001V,01/05/70 12:44:55.400,1014.460214
5738709 *0001V,01/05/70 12:44:55.500,1014.459930
5738803 *0001V,01/05/70 12:44:55.600,1014.459398
5738896 *0001V,01/05/70 12:44:55.700,1014.458449
5739006 *0001V,01/05/70 12:44:55.800,1014.458178
5739099 *0001V,01/05/70 12:44:55.900,1014.458176
5739208 *0001V,01/05/70 12:44:56.000,1014.459057
5739302 *0001V,01/05/70 12:44:56.100,1014.459414
5739396 *0001V,01/05/70 12:44:56.200,1014.458973
5739505 *0001V,01/05/70 12:44:56.300,1014.458465
5739598 *0001V,01/05/70 12:44:56.400,1014.458067
5739708 *0001V,01/05/70 12:44:56.500,1014.457673
5739801 *0001V,01/05/70 12:44:56.600,1014.456629
5739895 *0001V,01/05/70 12:44:56.700,1014.456722
5740004 *0001V,01/05/70 12:44:56.800,1014.456423
5740098 *0001V,01/05/70 12:44:56.900,1014.455768
5740207 *0001V,01/05/70 12:44:57.000,1014.455083
5740300 *0001V,01/05/70 12:44:57.100,1014.454921
5740410 *0001V,01/05/70 12:44:57.200,1014.454937
5740503 *0001V,01/05/70 12:44:57.300,1014.454607
5740597 *0001V,01/05/70 12:44:57.400,1014.454346
5740706 *0001V,01/05/70 12:44:57.500,1014.453160
5740800 *0001V,01/05/70 12:44:57.600,1014.452511
5740909 *0001V,01/05/70 12:44:57.700,1014.451890
5741002 *0001V,01/05/70 12:44:57.800,1014.451702
5741096 *0001V,01/05/70 12:44:57.900,1014.451849
5741205 *0001V,01/05/70 12:44:58.000,1014.452259
5741299 *0001V,01/05/70 12:44:58.100,1014.452831
5741408 *0001V,01/05/70 12:44:58.200,1014.451325
5741502 *0001V,01/05/70 12:44:58.300,1014.451505
5741595 *0001V,01/05/70 12:44:58.400,1014.452577
5741704 *0001V,01/05/70 12:44:58.500,1014.451704
5741798 *0001V,01/05/70 12:44:58.600,1014.450300
5741907 *0001V,01/05/70 12:44:58.700,1014.450417
5742001 *0001V,01/05/70 12:44:58.800,1014.450882
5742110 *0001V,01/05/70 12:44:58.900,1014.451006
5742204 *0001V,01/05/70 12:44:59.000,1014.451690
5742297 *0001V,01/05/70 12:44:59.100,1014.451569
5742406 *0001V,01/05/70 12:44:59.200,1014.450633
5742500 *0001V,01/05/70 12:44:59.300,1014.450090
5742609 *0001V,01/05/70 12:44:59.400,1014.450594
5742703 *0001V,01/05/70 12:44:59.500,1014.450373
5742796 *0001V,01/05/70 12:44:59.600,1014.451049
5742906 *0001V,01/05/70 12:44:59.700,1014.451750
5742999 *0001V,01/05/70 12:44:59.800,1014.452474
5743108 *0001V,01/05/70 12:44:59.900,1014.451791
5743202 *0001V,01/05/70 12:45:00.000,1014.451950
5743296 *0001V,01/05/70 12:45:00.100,1014.452545
5743405 *0001V,01/05/70 12:45:00.200,1014.452250
5743498 *0001V,01/05/70 12:45:00.300,1014.452733
5743608 *0001V,01/05/70 12:45:00.400,1014.453044
5743701 *0001V,01/05/70 12:45:00.500,1014.452938
5743810 *0001V,01/05/70 12:45:00.600,1014.453631
5743904 *0001V,01/05/70 12:45:00.700,1014.452608
5743998 *0001V,01/05/70 12:45:00.800,1014.452475
5744107 *0001V,01/05/70 12:45:00.900,1014.455163
5744200 *0001V,01/05/70 12:45:01.000,1014.454760
5744310 *0001V,01/05/70 12:45:01.100,1014.454406
5744403 *0001V,01/05/70 12:45:01.200,1014.454880
5744497 *0001V,01/05/70 12:45:01.300,1014.455262
5744606 *0001V,01/05/70 12:45:01.400,1014.456145
5744700 *0001V,01/05/70 12:45:01.500,1014.457097
5744809 *0001V,01/05/70 12:45:01.600,1014.456053
5744902 *0001V,01/05/70 12:45:01.700,1014.457368
5744996 *0001V,01/05/70 12:45:01.800,1014.456991
5745105 *0001V,01/05/70 12:45:01.900,1014.456027
5745199 *0001V,01/05/70 12:45:02.000,1014.456523
5745308 *0001V,01/05/70 12:45:02.100,1014.456549
5745402 *0001V,01/05/70 12:45:02.200,1014.456412
5745495 *0001V,01/05/70 12:45:02.300,1014.456334
5745604 *0001V,01/05/70 12:45:02.400,1014.456925
5745698 *0001V,01/05/70 12:45:02.500,1014.457417
5745807 *0001V,01/05/70 12:45:02.600,1014.456223
5745901 *0001V,01/05/70 12:45:02.700,1014.454901
5746010 *0001V,01/05/70 12:45:02.800,1014.456008
5746104 *0001V,01/05/70 12:45:02.900,1014.455812
5746197 *0001V,01/05/70 12:45:03.000,1014.455764
5746306 *0001V,01/05/70 12:45:03.100,1014.455007
5746400 *0001V,01/05/70 12:45:03.200,1014.454506
5746509 *0001V,01/05/70 12:45:03.300,1014.454523
5746603 *0001V,01/05/70 12:45:03.400,1014.454180
5746696 *0001V,01/05/70 12:45:03.500,1014.453238
5746806 *0001V,01/05/70 12:45:03.600,1014.453243
5746899 *0001V,01/05/70 12:45:03.700,1014.454666
5747008 *0001V,01/05/70 12:45:03.800,1014.454397
5747102 *0001V,01/05/70 12:45:03.900,1014.453276
5747196 *0001V,01/05/70 12:45:04.000,1014.452303
5747305 *0001V,01/05/70 12:45:04.100,1014.451864
5747398 *0001V,01/05/70 12:45:04.200,1014.451556
5747508 *0001V,01/05/70 12:45:04.300,1014.450384
5747601 *0001V,01/05/70 12:45:04.400,1014.450033
5747710 *0001V,01/05/70 12:45:04.500,1014.450529
5747804 *0001V,01/05/70 12:45:04.600,1014.449972
5747898 *0001V,01/05/70 12:45:04.700,1014.449583
5748007 *0001V,01/05/70 12:45:04.800,1014.449200
5748100 *0001V,01/05/70 12:45:04.900,1014.447896
5748210 *0001V,01/05/70 12:45:05.000,1014.447593
5748303 *0001V,01/05/70 12:45:05.100,1014.447164
5748397 *0001V,01/05/70 12:45:05.200,1014.446914
5748506 *0001V,01/05/70 12:45:05.300,1014.447541
5748600 *0001V,01/05/70 12:45:05.400,1014.447866
5748709 *0001V,01/05/70 12:45:05.500,1014.447439
5748802 *0001V,01/05/70 12:45:05.600,1014.447375
5748896 *0001V,01/05/70 12:45:05.700,1014.446210
5749005 *0001V,01/05/70 12:45:05.800,1014.446819
5749099 *0001V,01/05/70 12:45:05.900,1014.446133
5749208 *0001V,01/05/70 12:45:06.000,1014.446155
5749302 *0001V,01/05/70 12:45:06.100,1014.447214
5749395 *0001V,01/05/70 12:45:06.200,1014.447543
5749504 *0001V,01/05/70 12:45:06.300,1014.448251
5749598 *0001V,01/05/70 12:45:06.400,1014.447378
5749707 *0001V,01/05/70 12:45:06.500,1014.447241
5749801 *0001V,01/05/70 12:45:06.600,1014.449497
5749910 *0001V,01/05/70 12:45:06.700,1014.448546
5750004 *0001V,01/05/70 12:45:06.800,1014.449443
5750097 *0001V,01/05/70 12:45:06.900,1014.449849
5750206 *0001V,01/05/70 12:45:07.000,1014.449488
5750300 *0001V,01/05/70 12:45:07.100,1014.450041
5750409 *0001V,01/05/70 12:45:07.200,1014.450923
5750503 *0001V,01/05/70 12:45:07.300,1014.452458
5750596 *0001V,01/05/70 12:45:07.400,1014.453742
5750706 *0001V,01/05/70 12:45:07.500,1014.453974
5750799 *0001V,01/05/70 12:45:07.600,1014.453898
5750908 *0001V,01/05/70 12:45:07.700,1014.454726
5751002 *0001V,01/05/70 12:45:07.800,1014.455211
5751096 *0001V,01/05/70 12:45:07.900,1014.455482
5751205 *0001V,01/05/70 12:45:08.000,1014.456190
5751298 *0001V,01/05/70 12:45:08.100,1014.457611
5751408 *0001V,01/05/70 12:45:08.200,1014.457882
5751501 *0001V,01/05/70 12:45:08.300,1014.457557
5751595 *0001V,01/05/70 12:45:08.400,1014.457731
5751704 *0001V,01/05/70 12:45:08.500,1014.457544
5751798 *0001V,01/05/70 12:45:08.600,1014.458971
5751907 *0001V,01/05/70 12:45:08.700,1014.459951
5752000 *0001V,01/05/70 12:45:08.800,1014.460421
5752110 *0001V,01/05/70 12:45:08.900,1014.460956
5752203 *0001V,01/05/70 12:45:09.000,1014.461524
5752297 *0001V,01/05/70 12:45:09.100,1014.461962
5752406 *0001V,01/05/70 12:45:09.200,1014.462401
5752500 *0001V,01/05/70 12:45:09.300,1014.461879
5752609 *0001V,01/05/70 12:45:09.400,1014.462218
5752702 *0001V,01/05/70 12:45:09.500,1014.461802
5752796 *0001V,01/05/70 12:45:09.600,1014.461605
5752905 *0001V,01/05/70 12:45:09.700,1014.461136
5752999 *0001V,01/05/70 12:45:09.800,1014.460596
5753108 *0001V,01/05/70 12:45:09.900,1014.461017
5753202 *0001V,01/05/70 12:45:10.000,1014.461349
5753295 *0001V,01/05/70 12:45:10.100,1014.460948
5753404 *0001V,01/05/70 12:45:10.200,1014.460620
5753498 *0001V,01/05/70 12:45:10.300,1014.460131
5753607 *0001V,01/05/70 12:45:10.400,1014.459722
5753701 *0001V,01/05/70 12:45:10.500,1014.459765
5753810 *0001V,01/05/70 12:45:10.600,1014.459514
5753904 *0001V,01/05/70 12:45:10.700,1014.459431
5753997 *0001V,01/05/70 12:45:10.800,1014.458620
5754106 *0001V,01/05/70 12:45:10.900,1014.458046
5754200 *0001V,01/05/70 12:45:11.000,1014.457392
5754309 *0001V,01/05/70 12:45:11.100,1014.457094
5754403 *0001V,01/05/70 12:45:11.200,1014.457062
5754496 *0001V,01/05/70 12:45:11.300,1014.456157
5754606 *0001V,01/05/70 12:45:11.400,1014.455933
5754699 *0001V,01/05/70 12:45:11.500,1014.455586
5754808 *0001V,01/05/70 12:45:11.600,1014.454515
5754902 *0001V,01/05/70 12:45:11.700,1014.454141
5754996 *0001V,01/05/70 12:45:11.800,1014.454895
5755105 *0001V,01/05/70 12:45:11.900,1014.453952
5755198 *0001V,01/05/70 12:45:12.000,1014.452095
5755308 *0001V,01/05/70 12:45:12.100,1014.452060
5755401 *0001V,01/05/70 12:45:12.200,1014.451945
5755495 *0001V,01/05/70 12:45:12.300,1014.451646
5755604 *0001V,01/05/70 12:45:12.400,1014.451833
5755698 *0001V,01/05/70 12:45:12.500,1014.452193
5755807 *0001V,01/05/70 12:45:12.600,1014.452092
5755900 *0001V,01/05/70 12:45:12.700,1014.451127
5756010 *0001V,01/05/70 12:45:12.800,1014.450058
5756103 *0001V,01/05/70 12:45:12.900,1014.450005
5756197 *0001V,01/05/70 12:45:13.000,1014.450209
5756306 *0001V,01/05/70 12:45:13.100,1014.450287
5756400 *0001V,01/05/70 12:45:13.200,1014.450150
5756509 *0001V,01/05/70 12:45:13.300,1014.451024
5756602 *0001V,01/05/70 12:45:13.400,1014.451124
5756696 *0001V,01/05/70 12:45:13.500,1014.450678
5756805 *0001V,01/05/70 12:45:13.600,1014.450840
5756899 *0001V,01/05/70 12:45:13.700,1014.451434
5757008 *0001V,01/05/70 12:45:13.800,1014.452315
5757102 *0001V,01/05/70 12:45:13.900,1014.453126
5757195 *0001V,01/05/70 12:45:14.000,1014.452847
5757304 *0001V,01/05/70 12:45:14.100,1014.452463
5757398 *0001V,01/05/70 12:45:14.200,1014.453103
5757507 *0001V,01/05/70 12:45:14.300,1014.453081
5757601 *0001V,01/05/70 12:45:14.400,1014.453486
5757710 *0001V,01/05/70 12:45:14.500,1014.454320
5757804 *0001V,01/05/70 12:45:14.600,1014.454898
5757897 *0001V,01/05/70 12:45:14.700,1014.454942
5758006 *0001V,01/05/70 12:45:14.800,1014.455435
5758100 *0001V,01/05/70 12:45:14.900,1014.455660
5758209 *0001V,01/05/70 12:45:15.000,1014.455933
5758303 *0001V,01/05/70 12:45:15.100,1014.456577
5758396 *0001V,01/05/70 12:45:15.200,1014.457455
5758506 *0001V,01/05/70 12:45:15.300,1014.457846
5758599 *0001V,01/05/70 12:45:15.400,1014.457870
5758708 *0001V,01/05/70 12:45:15.500,1014.457891
5758802 *0001V,01/05/70 12:45:15.600,1014.458415
5758896 *0001V,01/05/70 12:45:15.700,1014.459153
5759005 *0001V,01/05/70 12:45:15.800,1014.459516
5759098 *0001V,01/05/70 12:45:15.900,1014.459438
5759208 *0001V,01/05/70 12:45:16.000,1014.460126
5759301 *0001V,01/05/70 12:45:16.100,1014.459945
5759395 *0001V,01/05/70 12:45:16.200,1014.460009
5759504 *0001V,01/05/70 12:45:16.300,1014.460237
5759598 *0001V,01/05/70 12:45:16.400,1014.460310
5759707 *0001V,01/05/70 12:45:16.500,1014.460921
5759800 *0001V,01/05/70 12:45:16.600,1014.460541
5759910 *0001V,01/05/70 12:45:16.700,1014.460306
5800003 *0001V,01/05/70 12:45:16.800,1014.459995
5800097 *0001V,01/05/70 12:45:16.900,1014.459665
5800206 *0001V,01/05/70 12:45:17.000,1014.460030
5800300 *0001V,01/05/70 12:45:17.100,1014.459659
5800409 *0001V,01/05/70 12:45:17.200,1014.459571
5800502 *0001V,01/05/70 12:45:17.300,1014.459570
5800596 *0001V,01/05/70 12:45:17.400,1014.459478
5800705 *0001V,01/05/70 12:45:17.500,1014.459628
5800799 *0001V,01/05/70 12:45:17.600,1014.459183
5800908 *0001V,01/05/70 12:45:17.700,1014.458695
5801002 *0001V,01/05/70 12:45:17.800,1014.457539
5801095 *0001V,01/05/70 12:45:17.900,1014.457217
5801204 *0001V,01/05/70 12:45:18.000,1014.456909
5801298 *0001V,01/05/70 12:45:18.100,1014.457070
5801407 *0001V,01/05/70 12:45:18.200,1014.457003
5801501 *0001V,01/05/70 12:45:18.300,1014.456329
5801594 *0001V,01/05/70 12:45:18.400,1014.454764
5801704 *0001V,01/05/70 12:45:18.500,1014.454141
5801797 *0001V,01/05/70 12:45:18.600,1014.454007
5801906 *0001V,01/05/70 12:45:18.700,1014.454725
5802000 *0001V,01/05/70 12:45:18.800,1014.453731
5802109 *0001V,01/05/70 12:45:18.900,1014.451945
5802203 *0001V,01/05/70 12:45:19.000,1014.451961
5802296 *0001V,01/05/70 12:45:19.100,1014.451449
5802406 *0001V,01/05/70 12:45:19.200,1014.450845
5802499 *0001V,01/05/70 12:45:19.300,1014.451557
5802608 *0001V,01/05/70 12:45:19.400,1014.451152
5802702 *0001V,01/05/70 12:45:19.500,1014.451472
5802796 *0001V,01/05/70 12:45:19.600,1014.451689
5802905 *0001V,01/05/70 12:45:19.700,1014.451314
5802998 *0001V,01/05/70 12:45:19.800,1014.450777
5803108 *0001V,01/05/70 12:45:19.900,1014.450655
5803201 *0001V,01/05/70 12:45:20.000,1014.449833
5803295 *0001V,01/05/70 12:45:20.100,1014.450542
5803404 *0001V,01/05/70 12:45:20.200,1014.451327
5803498 *0001V,01/05/70 12:45:20.300,1014.451142
5803607 *0001V,01/05/70 12:45:20.400,1014.450447
5803700 *0001V,01/05/70 12:45:20.500,1014.450545
5803810 *0001V,01/05/70 12:45:20.600,1014.450857
5803903 *0001V,01/05/70 12:45:20.700,1014.451736
5803997 *0001V,01/05/70 12:45:20.800,1014.453054
5804106 *0001V,01/05/70 12:45:20.900,1014.453376
5804200 *0001V,01/05/70 12:45:21.000,1014.453184
5804309 *0001V,01/05/70 12:45:21.100,1014.453076
5804402 *0001V,01/05/70 12:45:21.200,1014.453203
5804496 *0001V,01/05/70 12:45:21.300,1014.455336
5804605 *0001V,01/05/70 12:45:21.400,1014.455976
5804699 *0001V,01/05/70 12:45:21.500,1014.455960
5804808 *0001V,01/05/70 12:45:21.600,1014.456596
5804902 *0001V,01/05/70 12:45:21.700,1014.457579
5804995 *0001V,01/05/70 12:45:21.800,1014.457513
5805104 *0001V,01/05/70 12:45:21.900,1014.457313
5805198 *0001V,01/05/70 12:45:22.000,1014.457899
5805307 *0001V,01/05/70 12:45:22.100,1014.458581
5805401 *0001V,01/05/70 12:45:22.200,1014.458963
5805494 *0001V,01/05/70 12:45:22.300,1014.459223
5805604 *0001V,01/05/70 12:45:22.400,1014.460421
5805697 *0001V,01/05/70 12:45:22.500,1014.461461
5805806 *0001V,01/05/70 12:45:22.600,1014.461860
5805900 *0001V,01/05/70 12:45:22.700,1014.462579
5806009 *0001V,01/05/70 12:45:22.800,1014.461985
5806103 *0001V,01/05/70 12:45:22.900,1014.461439
5806196 *0001V,01/05/70 12:45:23.000,1014.462148
5806306 *0001V,01/05/70 12:45:23.100,1014.462785
5806399 *0001V,01/05/70 12:45:23.200,1014.463310
5806508 *0001V,01/05/70 12:45:23.300,1014.463416
5806602 *0001V,01/05/70 12:45:23.400,1014.463386
5806696 *0001V,01/05/70 12:45:23.500,1014.463048
5806805 *0001V,01/05/70 12:45:23.600,1014.462990
5806898 *0001V,01/05/70 12:45:23.700,1014.463673
5807008 *0001V,01/05/70 12:45:23.800,1014.463406
5807101 *0001V,01/05/70 12:45:23.900,1014.463665
5807195 *0001V,01/05/70 12:45:24.000,1014.463224
5807304 *0001V,01/05/70 12:45:24.100,1014.463004
5807398 *0001V,01/05/70 12:45:24.200,1014.462844
5807507 *0001V,01/05/70 12:45:24.300,1014.462875
5807600 *0001V,01/05/70 12:45:24.400,1014.462281
5807710 *0001V,01/05/70 12:45:24.500,1014.461489
5807803 *0001V,01/05/70 12:45:24.600,1014.461287
5807897 *0001V,01/05/70 12:45:24.700,1014.460352
5808006 *0001V,01/05/70 12:45:24.800,1014.459878
5808100 *0001V,01/05/70 12:45:24.900,1014.459292
5808209 *0001V,01/05/70 12:45:25.000,1014.459962
5808302 *0001V,01/05/70 12:45:25.100,1014.459812
5808396 *0001V,01/05/70 12:45:25.200,1014.458688
5808505 *0001V,01/05/70 12:45:25.300,1014.457405
5808599 *0001V,01/05/70 12:45:25.400,1014.457004
5808708 *0001V,01/05/70 12:45:25.500,1014.455556
5808802 *0001V,01/05/70 12:45:25.600,1014.454722
5808895 *0001V,01/05/70 12:45:25.700,1014.454931
5809004 *0001V,01/05/70 12:45:25.800,1014.454593
5809098 *0001V,01/05/70 12:45:25.900,1014.454915
5809207 *0001V,01/05/70 12:45:26.000,1014.454173
5809301 *0001V,01/05/70 12:45:26.100,1014.452849
5809394 *0001V,01/05/70 12:45:26.200,1014.451623
5809504 *0001V,01/05/70 12:45:26.300,1014.451141
5809597 *0001V,01/05/70 12:45:26.400,1014.451519
5809706 *0001V,01/05/70 12:45:26.500,1014.451410
5809800 *0001V,01/05/70 12:45:26.600,1014.451396
5809909 *0001V,01/05/70 12:45:26.700,1014.450299
5810003 *0001V,01/05/70 12:45:26.800,1014.450045
5810096 *0001V,01/05/70 12:45:26.900,1014.450744
5810206 *0001V,01/05/70 12:45:27.000,1014.450266
5810299 *0001V,01/05/70 12:45:27.100,1014.449885
5810408 *0001V,01/05/70 12:45:27.200,1014.450189
5810502 *0001V,01/05/70 12:45:27.300,1014.450558
5810596 *0001V,01/05/70 12:45:27.400,1014.451265
5810705 *0001V,01/05/70 12:45:27.500,1014.450901
5810798 *0001V,01/05/70 12:45:27.600,1014.450780
5810908 *0001V,01/05/70 12:45:27.700,1014.452174
5811001 *0001V,01/05/70 12:45:27.800,1014.453053
5811095 *0001V,01/05/70 12:45:27.900,1014.451717
5811204 *0001V,01/05/70 12:45:28.000,1014.451818
5811298 *0001V,01/05/70 12:45:28.100,1014.452625
5811407 *0001V,01/05/70 12:45:28.200,1014.453275
5811500 *0001V,01/05/70 12:45:28.300,1014.453526
5811610 *0001V,01/05/70 12:45:28.400,1014.453889
5811703 *0001V,01/05/70 12:45:28.500,1014.454834
5811797 *0001V,01/05/70 12:45:28.600,1014.455006
5811906 *0001V,01/05/70 12:45:28.700,1014.455332
5812000 *0001V,01/05/70 12:45:28.800,1014.455546
5812109 *0001V,01/05/70 12:45:28.900,1014.456737
5812202 *0001V,01/05/70 12:45:29.000,1014.458273
5812296 *0001V,01/05/70 12:45:29.100,1014.457962
5812405 *0001V,01/05/70 12:45:29.200,1014.459081
5812499 *0001V,01/05/70 12:45:29.300,1014.459613
5812608 *0001V,01/05/70 12:45:29.400,1014.460342
5812702 *0001V,01/05/70 12:45:29.500,1014.460308
5812795 *0001V,01/05/70 12:45:29.600,1014.461097
5812904 *0001V,01/05/70 12:45:29.700,1014.461294
5812998 *0001V,01/05/70 12:45:29.800,1014.461168
5813107 *0001V,01/05/70 12:45:29.900,1014.461840
5813201 *0001V,01/05/70 12:45:30.000,1014.462472
5813294 *0001V,01/05/70 12:45:30.100,1014.463098
5813404 *0001V,01/05/70 12:45:30.200,1014.463691
5813497 *0001V,01/05/70 12:45:30.300,1014.464671
5813606 *0001V,01/05/70 12:45:30.400,1014.464815
5813700 *0001V,01/05/70 12:45:30.500,1014.464588
5813809 *0001V,01/05/70 12:45:30.600,1014.464847
5813903 *0001V,01/05/70 12:45:30.700,1014.465159
5813996 *0001V,01/05/70 12:45:30.800,1014.464988
5814106 *0001V,01/05/70 12:45:30.900,1014.464933
5814199 *0001V,01/05/70 12:45:31.000,1014.465083
5814308 *0001V,01/05/70 12:45:31.100,1014.465089
5814402 *0001V,01/05/70 12:45:31.200,1014.465830
5814496 *0001V,01/05/70 12:45:31.300,1014.465418
5814605 *0001V,01/05/70 12:45:31.400,1014.464711
5814698 *0001V,01/05/70 12:45:31.500,1014.464627
5814808 *0001V,01/05/70 12:45:31.600,1014.464464
5814901 *0001V,01/05/70 12:45:31.700,1014.463654
5814995 *0001V,01/05/70 12:45:31.800,1014.462549
5815104 *0001V,01/05/70 12:45:31.900,1014.462627
5815198 *0001V,01/05/70 12:45:32.000,1014.462713
5815307 *0001V,01/05/70 12:45:32.100,1014.462937
5815400 *0001V,01/05/70 12:45:32.200,1014.462753
5815510 *0001V,01/05/70 12:45:32.300,1014.462307
5815603 *0001V,01/05/70 12:45:32.400,1014.461356
5815697 *0001V,01/05/70 12:45:32.500,1014.460552
5815806 *0001V,01/05/70 12:45:32.600,1014.459859
5815900 *0001V,01/05/70 12:45:32.700,1014.460044
5816009 *0001V,01/05/70 12:45:32.800,1014.459569
5816102 *0001V,01/05/70 12:45:32.900,1014.458707
5816196 *0001V,01/05/70 12:45:33.000,1014.458231
5816305 *0001V,01/05/70 12:45:33.100,1014.457601
5816399 *0001V,01/05/70 12:45:33.200,1014.456978
5816508 *0001V,01/05/70 12:45:33.300,1014.456519
5816602 *0001V,01/05/70 12:45:33.400,1014.456626
5816695 *0001V,01/05/70 12:45:33.500,1014.456368
5816804 *0001V,01/05/70 12:45:33.600,1014.455595
5816898 *0001V,01/05/70 12:45:33.700,1014.455219
5817007 *0001V,01/05/70 12:45:33.800,1014.454696
5817101 *0001V,01/05/70 12:45:33.900,1014.454056
5817194 *0001V,01/05/70 12:45:34.000,1014.454170
5817304 *0001V,01/05/70 12:45:34.100,1014.453722
5817397 *0001V,01/05/70 12:45:34.200,1014.453279
5817506 *0001V,01/05/70 12:45:34.300,1014.453406
5817600 *0001V,01/05/70 12:45:34.400,1014.453177
5817709 *0001V,01/05/70 12:45:34.500,1014.452764
5817803 *0001V,01/05/70 12:45:34.600,1014.452379
5817896 *0001V,01/05/70 12:45:34.700,1014.453162
5818006 *0001V,01/05/70 12:45:34.800,1014.453045
5818099 *0001V,01/05/70 12:45:34.900,1014.453217
5818208 *0001V,01/05/70 12:45:35.000,1014.453354
5818302 *0001V,01/05/70 12:45:35.100,1014.453334
5818396 *0001V,01/05/70 12:45:35.200,1014.453314
5818505 *0001V,01/05/70 12:45:35.300,1014.453243
5818598 *0001V,01/05/70 12:45:35.400,1014.453021
5818708 *0001V,01/05/70 12:45:35.500,1014.453541
5818801 *0001V,01/05/70 12:45:35.600,1014.454692
5818895 *0001V,01/05/70 12:45:35.700,1014.455122
5819004 *0001V,01/05/70 12:45:35.800,1014.454526
5819098 *0001V,01/05/70 12:45:35.900,1014.455161
5819207 *0001V,01/05/70 12:45:36.000,1014.455561
5819300 *0001V,01/05/70 12:45:36.100,1014.455838
5819410 *0001V,01/05/70 12:45:36.200,1014.456509
5819503 *0001V,01/05/70 12:45:36.300,1014.456888
5819597 *0001V,01/05/70 12:45:36.400,1014.457201
5819706 *0001V,01/05/70 12:45:36.500,1014.457669
5819800 *0001V,01/05/70 12:45:36.600,1014.458132
5819909 *0001V,01/05/70 12:45:36.700,1014.458593
5820002 *0001V,01/05/70 12:45:36.800,1014.458641
5820096 *0001V,01/05/70 12:45:36.900,1014.458918
5820205 *0001V,01/05/70 12:45:37.000,1014.459236
5820299 *0001V,01/05/70 12:45:37.100,1014.459833
5820408 *0001V,01/05/70 12:45:37.200,1014.459844
5820502 *0001V,01/05/70 12:45:37.300,1014.459662
5820595 *0001V,01/05/70 12:45:37.400,1014.460291
5820704 *0001V,01/05/70 12:45:37.500,1014.461009
5820798 *0001V,01/05/70 12:45:37.600,1014.461239
5820907 *0001V,01/05/70 12:45:37.700,1014.461660
5821001 *0001V,01/05/70 12:45:37.800,1014.461042
5821110 *0001V,01/05/70 12:45:37.900,1014.461698
5821204 *0001V,01/05/70 12:45:38.000,1014.461288
5821297 *0001V,01/05/70 12:45:38.100,1014.462422
5821406 *0001V,01/05/70 12:45:38.200,1014.462658
5821500 *0001V,01/05/70 12:45:38.300,1014.461984
5821609 *0001V,01/05/70 12:45:38.400,1014.462136
5821703 *0001V,01/05/70 12:45:38.500,1014.462667
5821796 *0001V,01/05/70 12:45:38.600,1014.462449
5821906 *0001V,01/05/70 12:45:38.700,1014.462691
5821999 *0001V,01/05/70 12:45:38.800,1014.463032
5822108 *0001V,01/05/70 12:45:38.900,1014.463029
5822202 *0001V,01/05/70 12:45:39.000,1014.462718
5822296 *0001V,01/05/70 12:45:39.100,1014.462284
5822405 *0001V,01/05/70 12:45:39.200,1014.462038
5822498 *0001V,01/05/70 12:45:39.300,1014.462242
5822608 *0001V,01/05/70 12:45:39.400,1014.462223
5822701 *0001V,01/05/70 12:45:39.500,1014.462197
5822795 *0001V,01/05/70 12:45:39.600,1014.462431
5822904 *0001V,01/05/70 12:45:39.700,1014.462315
5822998 *0001V,01/05/70 12:45:39.800,1014.461944
5823107 *0001V,01/05/70 12:45:39.900,1014.461643
5823200 *0001V,01/05/70 12:45:40.000,1014.461388
5823310 *0001V,01/05/70 12:45:40.100,1014.461260
5823403 *0001V,01/05/70 12:45:40.200,1014.461288
5823497 *0001V,01/05/70 12:45:40.300,1014.460515
5823606 *0001V,01/05/70 12:45:40.400,1014.460162
5823700 *0001V,01/05/70 12:45:40.500,1014.459716
5823809 *0001V,01/05/70 12:45:40.600,1014.459458
5823902 *0001V,01/05/70 12:45:40.700,1014.459209
5823996 *0001V,01/05/70 12:45:40.800,1014.459192
5824105 *0001V,01/05/70 12:45:40.900,1014.459278
5824199 *0001V,01/05/70 12:45:41.000,1014.458674
5824308 *0001V,01/05/70 12:45:41.100,1014.458104
5824402 *0001V,01/05/70 12:45:41.200,1014.457766
5824495 *0001V,01/05/70 12:45:41.300,1014.458019
5824604 *0001V,01/05/70 12:45:41.400,1014.457386
5824698 *0001V,01/05/70 12:45:41.500,1014.457054
5824807 *0001V,01/05/70 12:45:41.600,1014.456898
5824901 *0001V,01/05/70 12:45:41.700,1014.456858
5824994 *0001V,01/05/70 12:45:41.800,1014.456811
5825104 *0001V,01/05/70 12:45:41.900,1014.457075
5825197 *0001V,01/05/70 12:45:42.000,1014.457188
5825306 *0001V,01/05/70 12:45:42.100,1014.457084
5825400 *0001V,01/05/70 12:45:42.200,1014.457100
5825509 *0001V,01/05/70 12:45:42.300,1014.456505
5825603 *0001V,01/05/70 12:45:42.400,1014.456711
5825696 *0001V,01/05/70 12:45:42.500,1014.455780
5825806 *0001V,01/05/70 12:45:42.600,1014.455944
5825899 *0001V,01/05/70 12:45:42.700,1014.456366
5826008 *0001V,01/05/70 12:45:42.800,1014.456667
5826102 *0001V,01/05/70 12:45:42.900,1014.456690
5826196 *0001V,01/05/70 12:45:43.000,1014.457032
5826305 *0001V,01/05/70 12:45:43.100,1014.456995
5826398 *0001V,01/05/70 12:45:43.200,1014.457183
5826508 *0001V,01/05/70 12:45:43.300,1014.457434
5826601 *0001V,01/05/70 12:45:43.400,1014.457703
5826695 *0001V,01/05/70 12:45:43.500,1014.457833
5826804 *0001V,01/05/70 12:45:43.600,1014.458140
5826898 *0001V,01/05/70 12:45:43.700,1014.458021
5827007 *0001V,01/05/70 12:45:43.800,1014.458200
5827100 *0001V,01/05/70 12:45:43.900,1014.458077
5827194 *0001V,01/05/70 12:45:44.000,1014.458138
5827303 *0001V,01/05/70 12:45:44.100,1014.458725
5827397 *0001V,01/05/70 12:45:44.200,1014.458817
5827506 *0001V,01/05/70 12:45:44.300,1014.458946
5827600 *0001V,01/05/70 12:45:44.400,1014.459269
5827709 *0001V,01/05/70 12:45:44.500,1014.459621
5827802 *0001V,01/05/70 12:45:44.600,1014.459368
5827896 *0001V,01/05/70 12:45:44.700,1014.460197
5828005 *0001V,01/05/70 12:45:44.800,1014.460197
5828099 *0001V,01/05/70 12:45:44.900,1014.460328
5828208 *0001V,01/05/70 12:45:45.000,1014.460114
5828302 *0001V,01/05/70 12:45:45.100,1014.460239
5828395 *0001V,01/05/70 12:45:45.200,1014.460587
5828504 *0001V,01/05/70 12:45:45.300,1014.460546
5828598 *0001V,01/05/70 12:45:45.400,1014.460526
5828707 *0001V,01/05/70 12:45:45.500,1014.460918
5828801 *0001V,01/05/70 12:45:45.600,1014.461111
5828894 *0001V,01/05/70 12:45:45.700,1014.461464
5829004 *0001V,01/05/70 12:45:45.800,1014.461247
5829097 *0001V,01/05/70 12:45:45.900,1014.461566
5829206 *0001V,01/05/70 12:45:46.000,1014.461758
5829300 *0001V,01/05/70 12:45:46.100,1014.461464
5829409 *0001V,01/05/70 12:45:46.200,1014.461308
5829503 *0001V,01/05/70 12:45:46.300,1014.461126
5829596 *0001V,01/05/70 12:45:46.400,1014.461267
5829706 *0001V,01/05/70 12:45:46.500,1014.461266
5829799 *0001V,01/05/70 12:45:46.600,1014.461392
5829908 *0001V,01/05/70 12:45:46.700,1014.461117
5830002 *0001V,01/05/70 12:45:46.800,1014.460973
5830096 *0001V,01/05/70 12:45:46.900,1014.461322
5830205 *0001V,01/05/70 12:45:47.000,1014.461071
5830298 *0001V,01/05/70 12:45:47.100,1014.460931
5830408 *0001V,01/05/70 12:45:47.200,1014.460786
5830501 *0001V,01/05/70 12:45:47.300,1014.460716
5830595 *0001V,01/05/70 12:45:47.400,1014.460382
5830704 *0001V,01/05/70 12:45:47.500,1014.460279
5830798 *0001V,01/05/70 12:45:47.600,1014.460194
5830907 *0001V,01/05/70 12:45:47.700,1014.460019
5831000 *0001V,01/05/70 12:45:47.800,1014.459792
5831110 *0001V,01/05/70 12:45:47.900,1014.459792
5831203 *0001V,01/05/70 12:45:48.000,1014.459581
5831297 *0001V,01/05/70 12:45:48.100,1014.459744
5831406 *0001V,01/05/70 12:45:48.200,1014.459555
5831500 *0001V,01/05/70 12:45:48.300,1014.459402
5831609 *0001V,01/05/70 12:45:48.400,1014.460261
5831702 *0001V,01/05/70 12:45:48.500,1014.459995
5831796 *0001V,01/05/70 12:45:48.600,1014.459449
5831905 *0001V,01/05/70 12:45:48.700,1014.459353
5831999 *0001V,01/05/70 12:45:48.800,1014.459685
5832108 *0001V,01/05/70 12:45:48.900,1014.459839
5832202 *0001V,01/05/70 12:45:49.000,1014.460348
5832295 *0001V,01/05/70 12:45:49.100,1014.460538
5832404 *0001V,01/05/70 12:45:49.200,1014.461023
5832498 *0001V,01/05/70 12:45:49.300,1014.461007
5832607 *0001V,01/05/70 12:45:49.400,1014.460599
5832701 *0001V,01/05/70 12:45:49.500,1014.461101
5832810 *0001V,01/05/70 12:45:49.600,1014.461165
5832904 *0001V,01/05/70 12:45:49.700,1014.461495
5832997 *0001V,01/05/70 12:45:49.800,1014.461554
5833106 *0001V,01/05/70 12:45:49.900,1014.461491
5833200 *0001V,01/05/70 12:45:50.000,1014.461671
5833309 *0001V,01/05/70 12:45:50.100,1014.461398
5833403 *0001V,01/05/70 12:45:50.200,1014.461887
5833496 *0001V,01/05/70 12:45:50.300,1014.461577
5833606 *0001V,01/05/70 12:45:50.400,1014.461572
5833699 *0001V,01/05/70 12:45:50.500,1014.461920
5833808 *0001V,01/05/70 12:45:50.600,1014.462003
5833902 *0001V,01/05/70 12:45:50.700,1014.462219
5833996 *0001V,01/05/70 12:45:50.800,1014.462769
5834105 *0001V,01/05/70 12:45:50.900,1014.462889
5834198 *0001V,01/05/70 12:45:51.000,1014.462755
5834308 *0001V,01/05/70 12:45:51.100,1014.462839
5834401 *0001V,01/05/70 12:45:51.200,1014.462679
5834495 *0001V,01/05/70 12:45:51.300,1014.462547
5834604 *0001V,01/05/70 12:45:51.400,1014.462664
5834698 *0001V,01/05/70 12:45:51.500,1014.463025
5834807 *0001V,01/05/70 12:45:51.600,1014.463520
5834900 *0001V,01/05/70 12:45:51.700,1014.463120
5834994 *0001V,01/05/70 12:45:51.800,1014.463215
5835103 *0001V,01/05/70 12:45:51.900,1014.463015
5835197 *0001V,01/05/70 12:45:52.000,1014.462699
5835306 *0001V,01/05/70 12:45:52.100,1014.462053
5835400 *0001V,01/05/70 12:45:52.200,1014.461784
5835509 *0001V,01/05/70 12:45:52.300,1014.461893
5835602 *0001V,01/05/70 12:45:52.400,1014.462119
5835696 *0001V,01/05/70 12:45:52.500,1014.462237
5835805 *0001V,01/05/70 12:45:52.600,1014.461241
5835899 *0001V,01/05/70 12:45:52.700,1014.460648
5836008 *0001V,01/05/70 12:45:52.800,1014.460321
5836102 *0001V,01/05/70 12:45:52.900,1014.460448
5836195 *0001V,01/05/70 12:45:53.000,1014.460206
5836304 *0001V,01/05/70 12:45:53.100,1014.459669
5836398 *0001V,01/05/70 12:45:53.200,1014.459253
5836507 *0001V,01/05/70 12:45:53.300,1014.459808
5836601 *0001V,01/05/70 12:45:53.400,1014.459816
5836694 *0001V,01/05/70 12:45:53.500,1014.458879
5836804 *0001V,01/05/70 12:45:53.600,1014.457869
5836897 *0001V,01/05/70 12:45:53.700,1014.458084
5837006 *0001V,01/05/70 12:45:53.800,1014.458717
5837100 *0001V,01/05/70 12:45:53.900,1014.458736
5837209 *0001V,01/05/70 12:45:54.000,1014.458025
5837303 *0001V,01/05/70 12:45:54.100,1014.457503
5837396 *0001V,01/05/70 12:45:54.200,1014.457776
5837506 *0001V,01/05/70 12:45:54.300,1014.457822
5837599 *0001V,01/05/70 12:45:54.400,1014.457910
5837708 *0001V,01/05/70 12:45:54.500,1014.457124
5837802 *0001V,01/05/70 12:45:54.600,1014.457090
5837896 *0001V,01/05/70 12:45:54.700,1014.457212
5838005 *0001V,01/05/70 12:45:54.800,1014.457565
5838098 *0001V,01/05/70 12:45:54.900,1014.457290
5838208 *0001V,01/05/70 12:45:55.000,1014.457102
5838301 *0001V,01/05/70 12:45:55.100,1014.456782
5838395 *0001V,01/05/70 12:45:55.200,1014.456514
5838504 *0001V,01/05/70 12:45:55.300,1014.456475
5838598 *0001V,01/05/70 12:45:55.400,1014.456443
5838707 *0001V,01/05/70 12:45:55.500,1014.457503
5838800 *0001V,01/05/70 12:45:55.600,1014.458195
5838910 *0001V,01/05/70 12:45:55.700,1014.457785
5839003 *0001V,01/05/70 12:45:55.800,1014.458035
5839097 *0001V,01/05/70 12:45:55.900,1014.457727
5839206 *0001V,01/05/70 12:45:56.000,1014.458043
5839300 *0001V,01/05/70 12:45:56.100,1014.457996
5839409 *0001V,01/05/70 12:45:56.200,1014.458559
5839502 *0001V,01/05/70 12:45:56.300,1014.458652
5839596 *0001V,01/05/70 12:45:56.400,1014.458955
5839705 *0001V,01/05/70 12:45:56.500,1014.459406
5839799 *0001V,01/05/70 12:45:56.600,1014.459664
5839908 *0001V,01/05/70 12:45:56.700,1014.459542
5840002 *0001V,01/05/70 12:45:56.800,1014.459678
5840095 *0001V,01/05/70 12:45:56.900,1014.460424
5840204 *0001V,01/05/70 12:45:57.000,1014.460424
5840298 *0001V,01/05/70 12:45:57.100,1014.460024
5840407 *0001V,01/05/70 12:45:57.200,1014.460405
5840501 *0001V,01/05/70 12:45:57.300,1014.461350
5840610 *0001V,01/05/70 12:45:57.400,1014.461774
5840704 *0001V,01/05/70 12:45:57.500,1014.462251
5840797 *0001V,01/05/70 12:45:57.600,1014.462327
5840906 *0001V,01/05/70 12:45:57.700,1014.462312
5841000 *0001V,01/05/70 12:45:57.800,1014.462371
5841109 *0001V,01/05/70 12:45:57.900,1014.462582
5841203 *0001V,01/05/70 12:45:58.000,1014.462504
5841296 *0001V,01/05/70 12:45:58.100,1014.463807
5841406 *0001V,01/05/70 12:45:58.200,1014.463554
5841499 *0001V,01/05/70 12:45:58.300,1014.462663
5841608 *0001V,01/05/70 12:45:58.400,1014.462859
5841702 *0001V,01/05/70 12:45:58.500,1014.463773
5841796 *0001V,01/05/70 12:45:58.600,1014.464355
5841905 *0001V,01/05/70 12:45:58.700,1014.463842
5841998 *0001V,01/05/70 12:45:58.800,1014.463799
5842108 *0001V,01/05/70 12:45:58.900,1014.463421
5842201 *0001V,01/05/70 12:45:59.000,1014.463390
5842295 *0001V,01/05/70 12:45:59.100,1014.464270
5842404 *0001V,01/05/70 12:45:59.200,1014.464259
5842498 *0001V,01/05/70 12:45:59.300,1014.463707
5842607 *0001V,01/05/70 12:45:59.400,1014.462975
5842700 *0001V,01/05/70 12:45:59.500,1014.463890
5842810 *0001V,01/05/70 12:45:59.600,1014.464190
5842903 *0001V,01/05/70 12:45:59.700,1014.463232
5842997 *0001V,01/05/70 12:45:59.800,1014.462726
5843106 *0001V,01/05/70 12:45:59.900,1014.461632
5843200 *0001V,01/05/70 12:46:00.000,1014.462330
5843309 *0001V,01/05/70 12:46:00.100,1014.462638
5843402 *0001V,01/05/70 12:46:00.200,1014.461682
5843496 *0001V,01/05/70 12:46:00.300,1014.461205
5843605 *0001V,01/05/70 12:46:00.400,1014.460949
5843699 *0001V,01/05/70 12:46:00.500,1014.460600
5843808 *0001V,01/05/70 12:46:00.600,1014.460248
5843902 *0001V,01/05/70 12:46:00.700,1014.460430
5843995 *0001V,01/05/70 12:46:00.800,1014.459390
5844104 *0001V,01/05/70 12:46:00.900,1014.459202
5844198 *0001V,01/05/70 12:46:01.000,1014.458911
5844307 *0001V,01/05/70 12:46:01.100,1014.457960
5844401 *0001V,01/05/70 12:46:01.200,1014.457650
5844494 *0001V,01/05/70 12:46:01.300,1014.458241
5844604 *0001V,01/05/70 12:46:01.400,1014.457921
5844697 *0001V,01/05/70 12:46:01.500,1014.457713
5844806 *0001V,01/05/70 12:46:01.600,1014.457568
5844900 *0001V,01/05/70 12:46:01.700,1014.457723
5845009 *0001V,01/05/70 12:46:01.800,1014.457492
5845103 *0001V,01/05/70 12:46:01.900,1014.456914
5845196 *0001V,01/05/70 12:46:02.000,1014.456444
5845306 *0001V,01/05/70 12:46:02.100,1014.455874
5845399 *0001V,01/05/70 12:46:02.200,1014.455866
5845508 *0001V,01/05/70 12:46:02.300,1014.455914
5845602 *0001V,01/05/70 12:46:02.400,1014.456501
5845696 *0001V,01/05/70 12:46:02.500,1014.456688
5845805 *0001V,01/05/70 12:46:02.600,1014.457231
5845898 *0001V,01/05/70 12:46:02.700,1014.456539
5846008 *0001V,01/05/70 12:46:02.800,1014.456175
5846101 *0001V,01/05/70 12:46:02.900,1014.455768
5846195 *0001V,01/05/70 12:46:03.000,1014.455940
5846304 *0001V,01/05/70 12:46:03.100,1014.456641
5846398 *0001V,01/05/70 12:46:03.200,1014.457425
5846507 *0001V,01/05/70 12:46:03.300,1014.457636
5846600 *0001V,01/05/70 12:46:03.400,1014.457592
5846710 *0001V,01/05/70 12:46:03.500,1014.456858
5846803 *0001V,01/05/70 12:46:03.600,1014.455914
5846897 *0001V,01/05/70 12:46:03.700,1014.455882
5847006 *0001V,01/05/70 12:46:03.800,1014.456943
5847100 *0001V,01/05/70 12:46:03.900,1014.457238
5847209 *0001V,01/05/70 12:46:04.000,1014.457132
5847302 *0001V,01/05/70 12:46:04.100,1014.457685
5847396 *0001V,01/05/70 12:46:04.200,1014.458931
5847505 *0001V,01/05/70 12:46:04.300,1014.459547
5847599 *0001V,01/05/70 12:46:04.400,1014.458358
5847708 *0001V,01/05/70 12:46:04.500,1014.458000
5847802 *0001V,01/05/70 12:46:04.600,1014.459180
5847895 *0001V,01/05/70 12:46:04.700,1014.459411
5848004 *0001V,01/05/70 12:46:04.800,1014.459204
5848098 *0001V,01/05/70 12:46:04.900,1014.459983
5848207 *0001V,01/05/70 12:46:05.000,1014.460454
5848301 *0001V,01/05/70 12:46:05.100,1014.459465
5848394 *0001V,01/05/70 12:46:05.200,1014.459216
5848504 *0001V,01/05/70 12:46:05.300,1014.459919
5848597 *0001V,01/05/70 12:46:05.400,1014.460380
5848706 *0001V,01/05/70 12:46:05.500,1014.460600
5848800 *0001V,01/05/70 12:46:05.600,1014.460364
5848909 *0001V,01/05/70 12:46:05.700,1014.460150
5849003 *0001V,01/05/70 12:46:05.800,1014.460861
5849096 *0001V,01/05/70 12:46:05.900,1014.460904
5849206 *0001V,01/05/70 12:46:06.000,1014.460819
5849299 *0001V,01/05/70 12:46:06.100,1014.460848
5849408 *0001V,01/05/70 12:46:06.200,1014.460346
5849502 *0001V,01/05/70 12:46:06.300,1014.460659
5849596 *0001V,01/05/70 12:46:06.400,1014.459570
5849705 *0001V,01/05/70 12:46:06.500,1014.459929
5849798 *0001V,01/05/70 12:46:06.600,1014.460319
5849908 *0001V,01/05/70 12:46:06.700,1014.460731
5850001 *0001V,01/05/70 12:46:06.800,1014.460349
5850095 *0001V,01/05/70 12:46:06.900,1014.459060
5850204 *0001V,01/05/70 12:46:07.000,1014.458973
5850298 *0001V,01/05/70 12:46:07.100,1014.459590
5850407 *0001V,01/05/70 12:46:07.200,1014.459397
5850500 *0001V,01/05/70 12:46:07.300,1014.459549
5850594 *0001V,01/05/70 12:46:07.400,1014.459062
5850703 *0001V,01/05/70 12:46:07.500,1014.458304
5850797 *0001V,01/05/70 12:46:07.600,1014.458920
5850906 *0001V,01/05/70 12:46:07.700,1014.458398
5851000 *0001V,01/05/70 12:46:07.800,1014.457792
5851109 *0001V,01/05/70 12:46:07.900,1014.458423
5851202 *0001V,01/05/70 12:46:08.000,1014.458525
5851296 *0001V,01/05/70 12:46:08.100,1014.458061
5851405 *0001V,01/05/70 12:46:08.200,1014.457358
5851499 *0001V,01/05/70 12:46:08.300,1014.456836
5851608 *0001V,01/05/70 12:46:08.400,1014.457246
5851702 *0001V,01/05/70 12:46:08.500,1014.455635
5851795 *0001V,01/05/70 12:46:08.600,1014.455323
5851904 *0001V,01/05/70 12:46:08.700,1014.456535
5851998 *0001V,01/05/70 12:46:08.800,1014.457019
5852107 *0001V,01/05/70 12:46:08.900,1014.455689
5852201 *0001V,01/05/70 12:46:09.000,1014.454541
5852294 *0001V,01/05/70 12:46:09.100,1014.455532
5852404 *0001V,01/05/70 12:46:09.200,1014.455586
5852497 *0001V,01/05/70 12:46:09.300,1014.455935
5852606 *0001V,01/05/70 12:46:09.400,1014.454737
5852700 *0001V,01/05/70 12:46:09.500,1014.454623
5852809 *0001V,01/05/70 12:46:09.600,1014.455590
5852903 *0001V,01/05/70 12:46:09.700,1014.455811
5852996 *0001V,01/05/70 12:46:09.800,1014.457285
5853106 *0001V,01/05/70 12:46:09.900,1014.456767
5853199 *0001V,01/05/70 12:46:10.000,1014.455515
5853308 *0001V,01/05/70 12:46:10.100,1014.456077
5853402 *0001V,01/05/70 12:46:10.200,1014.456594
5853496 *0001V,01/05/70 12:46:10.300,1014.456876
5853605 *0001V,01/05/70 12:46:10.400,1014.456759
5853698 *0001V,01/05/70 12:46:10.500,1014.456933
5853808 *0001V,01/05/70 12:46:10.600,1014.457572
5853901 *0001V,01/05/70 12:46:10.700,1014.457664
5853995 *0001V,01/05/70 12:46:10.800,1014.457717
5854104 *0001V,01/05/70 12:46:10.900,1014.458366
5854198 *0001V,01/05/70 12:46:11.000,1014.458282
5854307 *0001V,01/05/70 12:46:11.100,1014.458643
5854400 *0001V,01/05/70 12:46:11.200,1014.458067
5854510 *0001V,01/05/70 12:46:11.300,1014.458532
5854603 *0001V,01/05/70 12:46:11.400,1014.459072
5854697 *0001V,01/05/70 12:46:11.500,1014.459578
5854806 *0001V,01/05/70 12:46:11.600,1014.460287
5854900 *0001V,01/05/70 12:46:11.700,1014.459283
5855009 *0001V,01/05/70 12:46:11.800,1014.459332
5855102 *0001V,01/05/70 12:46:11.900,1014.460193
5855196 *0001V,01/05/70 12:46:12.000,1014.458687
5855305 *0001V,01/05/70 12:46:12.100,1014.458930
5855399 *0001V,01/05/70 12:46:12.200,1014.459993
5855508 *0001V,01/05/70 12:46:12.300,1014.459977
5855602 *0001V,01/05/70 12:46:12.400,1014.458994
5855695 *0001V,01/05/70 12:46:12.500,1014.459075
5855804 *0001V,01/05/70 12:46:12.600,1014.459692
5855898 *0001V,01/05/70 12:46:12.700,1014.461369
5856007 *0001V,01/05/70 12:46:12.800,1014.459993
5856101 *0001V,01/05/70 12:46:12.900,1014.459303
5856194 *0001V,01/05/70 12:46:13.000,1014.459965
5856304 *0001V,01/05/70 12:46:13.100,1014.460020
5856397 *0001V,01/05/70 12:46:13.200,1014.459984
5856506 *0001V,01/05/70 12:46:13.300,1014.460047
5856600 *0001V,01/05/70 12:46:13.400,1014.459627
5856709 *0001V,01/05/70 12:46:13.500,1014.458821
5856803 *0001V,01/05/70 12:46:13.600,1014.459332
5856896 *0001V,01/05/70 12:46:13.700,1014.459050
5857006 *0001V,01/05/70 12:46:13.800,1014.459614
5857099 *0001V,01/05/70 12:46:13.900,1014.459640
5857208 *0001V,01/05/70 12:46:14.000,1014.458997
5857302 *0001V,01/05/70 12:46:14.100,1014.458926
5857396 *0001V,01/05/70 12:46:14.200,1014.457879
5857505 *0001V,01/05/70 12:46:14.300,1014.457871
5857598 *0001V,01/05/70 12:46:14.400,1014.458190
5857708 *0001V,01/05/70 12:46:14.500,1014.458485
5857801 *0001V,01/05/70 12:46:14.600,1014.457570
5857895 *0001V,01/05/70 12:46:14.700,1014.457431
5858004 *0001V,01/05/70 12:46:14.800,1014.457345
5858098 *0001V,01/05/70 12:46:14.900,1014.457390
5858207 *0001V,01/05/70 12:46:15.000,1014.457661
5858300 *0001V,01/05/70 12:46:15.100,1014.456994
5858410 *0001V,01/05/70 12:46:15.200,1014.456334
5858503 *0001V,01/05/70 12:46:15.300,1014.456185
5858597 *0001V,01/05/70 12:46:15.400,1014.456512
5858706 *0001V,01/05/70 12:46:15.500,1014.455947
5858800 *0001V,01/05/70 12:46:15.600,1014.456753
5858909 *0001V,01/05/70 12:46:15.700,1014.456963
5859002 *0001V,01/05/70 12:46:15.800,1014.456857
5859096 *0001V,01/05/70 12:46:15.900,1014.456937
5859205 *0001V,01/05/70 12:46:16.000,1014.456566
5859299 *0001V,01/05/70 12:46:16.100,1014.456504
5859408 *0001V,01/05/70 12:46:16.200,1014.456502
5859502 *0001V,01/05/70 12:46:16.300,1014.456152
5859595 *0001V,01/05/70 12:46:16.400,1014.456468
5859704 *0001V,01/05/70 12:46:16.500,1014.457104
5859798 *0001V,01/05/70 12:46:16.600,1014.456991
5859907 *0001V,01/05/70 12:46:16.700,1014.457646
5900001 *0001V,01/05/70 12:46:16.800,1014.457323
5900094 *0001V,01/05/70 12:46:16.900,1014.456484
5900204 *0001V,01/05/70 12:46:17.000,1014.456338
5900297 *0001V,01/05/70 12:46:17.100,1014.456165
5900406 *0001V,01/05/70 12:46:17.200,1014.457042
5900500 *0001V,01/05/70 12:46:17.300,1014.457649
5900609 *0001V,01/05/70 12:46:17.400,1014.457177
5900703 *0001V,01/05/70 12:46:17.500,1014.456744
5900796 *0001V,01/05/70 12:46:17.600,1014.457743
5900906 *0001V,01/05/70 12:46:17.700,1014.458402
5900999 *0001V,01/05/70 12:46:17.800,1014.459090
5901108 *0001V,01/05/70 12:46:17.900,1014.459495
5901202 *0001V,01/05/70 12:46:18.000,1014.460335
5901296 *0001V,01/05/70 12:46:18.100,1014.460218
5901405 *0001V,01/05/70 12:46:18.200,1014.459710
5901498 *0001V,01/05/70 12:46:18.300,1014.459430
5901608 *0001V,01/05/70 12:46:18.400,1014.459668
5901701 *0001V,01/05/70 12:46:18.500,1014.461034
5901795 *0001V,01/05/70 12:46:18.600,1014.460841
5901904 *0001V,01/05/70 12:46:18.700,1014.460582
5901998 *0001V,01/05/70 12:46:18.800,1014.460592
5902107 *0001V,01/05/70 12:46:18.900,1014.460971
5902200 *0001V,01/05/70 12:46:19.000,1014.460973
5902310 *0001V,01/05/70 12:46:19.100,1014.461474
5902403 *0001V,01/05/70 12:46:19.200,1014.461614
5902497 *0001V,01/05/70 12:46:19.300,1014.461623
5902606 *0001V,01/05/70 12:46:19.400,1014.461831
5902700 *0001V,01/05/70 12:46:19.500,1014.462233
5902809 *0001V,01/05/70 12:46:19.600,1014.462030
5902902 *0001V,01/05/70 12:46:19.700,1014.461433
5902996 *0001V,01/05/70 12:46:19.800,1014.460804
5903105 *0001V,01/05/70 12:46:19.900,1014.460783
5903199 *0001V,01/05/70 12:46:20.000,1014.460895
5903308 *0001V,01/05/70 12:46:20.100,1014.461010
5903402 *0001V,01/05/70 12:46:20.200,1014.461322
5903495 *0001V,01/05/70 12:46:20.300,1014.461215
5903604 *0001V,01/05/70 12:46:20.400,1014.461051
5903698 *0001V,01/05/70 12:46:20.500,1014.460862
5903807 *0001V,01/05/70 12:46:20.600,1014.460415
5903901 *0001V,01/05/70 12:46:20.700,1014.460452
5903994 *0001V,01/05/70 12:46:20.800,1014.460246
5904104 *0001V,01/05/70 12:46:20.900,1014.460273
5904197 *0001V,01/05/70 12:46:21.000,1014.460478
5904306 *0001V,01/05/70 12:46:21.100,1014.460237
5904400 *0001V,01/05/70 12:46:21.200,1014.459612
5904509 *0001V,01/05/70 12:46:21.300,1014.459451
5904603 *0001V,01/05/70 12:46:21.400,1014.459078
5904696 *0001V,01/05/70 12:46:21.500,1014.458826
5904806 *0001V,01/05/70 12:46:21.600,1014.459133
5904899 *0001V,01/05/70 12:46:21.700,1014.459445
5905008 *0001V,01/05/70 12:46:21.800,1014.459664
5905102 *0001V,01/05/70 12:46:21.900,1014.459583
5905196 *0001V,01/05/70 12:46:22.000,1014.459504
5905305 *0001V,01/05/70 12:46:22.100,1014.459001
5905398 *0001V,01/05/70 12:46:22.200,1014.458569
5905508 *0001V,01/05/70 12:46:22.300,1014.458491
5905601 *0001V,01/05/70 12:46:22.400,1014.458527
5905695 *0001V,01/05/70 12:46:22.500,1014.458050
5905804 *0001V,01/05/70 12:46:22.600,1014.458718
5905898 *0001V,01/05/70 12:46:22.700,1014.458384
5906007 *0001V,01/05/70 12:46:22.800,1014.457889
5906100 *0001V,01/05/70 12:46:22.900,1014.457704
5906210 *0001V,01/05/70 12:46:23.000,1014.457614
5906303 *0001V,01/05/70 12:46:23.100,1014.458188
5906397 *0001V,01/05/70 12:46:23.200,1014.458503
5906506 *0001V,01/05/70 12:46:23.300,1014.458205
5906600 *0001V,01/05/70 12:46:23.400,1014.457746
5906709 *0001V,01/05/70 12:46:23.500,1014.457641
5906802 *0001V,01/05/70 12:46:23.600,1014.458259
5906896 *0001V,01/05/70 12:46:23.700,1014.458026
5907005 *0001V,01/05/70 12:46:23.800,1014.457878
5907099 *0001V,01/05/70 12:46:23.900,1014.458693
5907208 *0001V,01/05/70 12:46:24.000,1014.459442
5907302 *0001V,01/05/70 12:46:24.100,1014.459632
5907395 *0001V,01/05/70 12:46:24.200,1014.459246
5907504 *0001V,01/05/70 12:46:24.300,1014.459087
5907598 *0001V,01/05/70 12:46:24.400,1014.459099
5907707 *0001V,01/05/70 12:46:24.500,1014.459522
5907801 *0001V,01/05/70 12:46:24.600,1014.458837
5907894 *0001V,01/05/70 12:46:24.700,1014.459082
5908004 *0001V,01/05/70 12:46:24.800,1014.459656
5908097 *0001V,01/05/70 12:46:24.900,1014.460245
5908206 *0001V,01/05/70 12:46:25.000,1014.460323
5908300 *0001V,01/05/70 12:46:25.100,1014.460168
5908409 *0001V,01/05/70 12:46:25.200,1014.460300
5908503 *0001V,01/05/70 12:46:25.300,1014.460512
5908596 *0001V,01/05/70 12:46:25.400,1014.460973
5908706 *0001V,01/05/70 12:46:25.500,1014.460611
5908799 *0001V,01/05/70 12:46:25.600,1014.461036
5908908 *0001V,01/05/70 12:46:25.700,1014.461492
5909002 *0001V,01/05/70 12:46:25.800,1014.461609
5909096 *0001V,01/05/70 12:46:25.900,1014.461270
5909205 *0001V,01/05/70 12:46:26.000,1014.461021
5909298 *0001V,01/05/70 12:46:26.100,1014.461109
5909408 *0001V,01/05/70 12:46:26.200,1014.461082
5909501 *0001V,01/05/70 12:46:26.300,1014.461191
5909595 *0001V,01/05/70 12:46:26.400,1014.461500
5909704 *0001V,01/05/70 12:46:26.500,1014.461531
5909798 *0001V,01/05/70 12:46:26.600,1014.461454
5909907 *0001V,01/05/70 12:46:26.700,1014.461210
5910000 *0001V,01/05/70 12:46:26.800,1014.461076
5910110 *0001V,01/05/70 12:46:26.900,1014.461018
5910203 *0001V,01/05/70 12:46:27.000,1014.461105
5910297 *0001V,01/05/70 12:46:27.100,1014.461507
5910406 *0001V,01/05/70 12:46:27.200,1014.461342
5910500 *0001V,01/05/70 12:46:27.300,1014.461447
5910609 *0001V,01/05/70 12:46:27.400,1014.461399
5910702 *0001V,01/05/70 12:46:27.500,1014.461305
5910796 *0001V,01/05/70 12:46:27.600,1014.461516
5910905 *0001V,01/05/70 12:46:27.700,1014.461158
5910999 *0001V,01/05/70 12:46:27.800,1014.460830
5911108 *0001V,01/05/70 12:46:27.900,1014.460829
5911202 *0001V,01/05/70 12:46:28.000,1014.461059
5911295 *0001V,01/05/70 12:46:28.100,1014.461218
5911404 *0001V,01/05/70 12:46:28.200,1014.461487
5911498 *0001V,01/05/70 12:46:28.300,1014.461150
5911607 *0001V,01/05/70 12:46:28.400,1014.461070
5911701 *0001V,01/05/70 12:46:28.500,1014.460924
5911794 *0001V,01/05/70 12:46:28.600,1014.460186
5911904 *0001V,01/05/70 12:46:28.700,1014.460359
5911997 *0001V,01/05/70 12:46:28.800,1014.460600
5912106 *0001V,01/05/70 12:46:28.900,1014.460803
5912200 *0001V,01/05/70 12:46:29.000,1014.460440
5912309 *0001V,01/05/70 12:46:29.100,1014.460070
5912403 *0001V,01/05/70 12:46:29.200,1014.460142
5912496 *0001V,01/05/70 12:46:29.300,1014.459922
5912606 *0001V,01/05/70 12:46:29.400,1014.459637
5912699 *0001V,01/05/70 12:46:29.500,1014.459033
5912808 *0001V,01/05/70 12:46:29.600,1014.459072
5912902 *0001V,01/05/70 12:46:29.700,1014.459862
5912996 *0001V,01/05/70 12:46:29.800,1014.459644
5913105 *0001V,01/05/70 12:46:29.900,1014.459829
5913198 *0001V,01/05/70 12:46:30.000,1014.459757
5913308 *0001V,01/05/70 12:46:30.100,1014.459970
5913401 *0001V,01/05/70 12:46:30.200,1014.459941
5913495 *0001V,01/05/70 12:46:30.300,1014.459725
5913604 *0001V,01/05/70 12:46:30.400,1014.460209
5913698 *0001V,01/05/70 12:46:30.500,1014.460495
5913807 *0001V,01/05/70 12:46:30.600,1014.460724
5913900 *0001V,01/05/70 12:46:30.700,1014.460728
5913994 *0001V,01/05/70 12:46:30.800,1014.460024
5914103 *0001V,01/05/70 12:46:30.900,1014.460358
5914197 *0001V,01/05/70 12:46:31.000,1014.460784
5914306 *0001V,01/05/70 12:46:31.100,1014.460980
5914400 *0001V,01/05/70 12:46:31.200,1014.460989
5914509 *0001V,01/05/70 12:46:31.300,1014.461235
5914602 *0001V,01/05/70 12:46:31.400,1014.460969
5914696 *0001V,01/05/70 12:46:31.500,1014.461130
5914805 *0001V,01/05/70 12:46:31.600,1014.461625
5914899 *0001V,01/05/70 12:46:31.700,1014.461875
5915008 *0001V,01/05/70 12:46:31.800,1014.461277
5915102 *0001V,01/05/70 12:46:31.900,1014.462217
5915195 *0001V,01/05/70 12:46:32.000,1014.462377
5915304 *0001V,01/05/70 12:46:32.100,1014.462110
5915398 *0001V,01/05/70 12:46:32.200,1014.461913
5915507 *0001V,01/05/70 12:46:32.300,1014.462010
5915601 *0001V,01/05/70 12:46:32.400,1014.462355
5915694 *0001V,01/05/70 12:46:32.500,1014.462203
5915804 *0001V,01/05/70 12:46:32.600,1014.461851
5915897 *0001V,01/05/70 12:46:32.700,1014.462273
5916006 *0001V,01/05/70 12:46:32.800,1014.462228
5916100 *0001V,01/05/70 12:46:32.900,1014.461987
5916209 *0001V,01/05/70 12:46:33.000,1014.461953
5916303 *0001V,01/05/70 12:46:33.100,1014.462208
5916396 *0001V,01/05/70 12:46:33.200,1014.462562
5916506 *0001V,01/05/70 12:46:33.300,1014.462520
5916599 *0001V,01/05/70 12:46:33.400,1014.462453
5916708 *0001V,01/05/70 12:46:33.500,1014.462467
5916802 *0001V,01/05/70 12:46:33.600,1014.462356
5916896 *0001V,01/05/70 12:46:33.700,1014.462294
5917005 *0001V,01/05/70 12:46:33.800,1014.462405
5917098 *0001V,01/05/70 12:46:33.900,1014.462024
5917208 *0001V,01/05/70 12:46:34.000,1014.461908
5917301 *0001V,01/05/70 12:46:34.100,1014.461632
5917395 *0001V,01/05/70 12:46:34.200,1014.461847
5917504 *0001V,01/05/70 12:46:34.300,1014.461987
5917598 *0001V,01/05/70 12:46:34.400,1014.461827
5917707 *0001V,01/05/70 12:46:34.500,1014.461545
5917800 *0001V,01/05/70 12:46:34.600,1014.461518
5917894 *0001V,01/05/70 12:46:34.700,1014.461066
5918003 *0001V,01/05/70 12:46:34.800,1014.460936
5918097 *0001V,01/05/70 12:46:34.900,1014.460740
5918206 *0001V,01/05/70 12:46:35.000,1014.460482
5918300 *0001V,01/05/70 12:46:35.100,1014.460220
5918409 *0001V,01/05/70 12:46:35.200,1014.460397
5918502 *0001V,01/05/70 12:46:35.300,1014.460293
5918596 *0001V,01/05/70 12:46:35.400,1014.459806
5918705 *0001V,01/05/70 12:46:35.500,1014.459795
5918799 *0001V,01/05/70 12:46:35.600,1014.459443
5918908 *0001V,01/05/70 12:46:35.700,1014.458845
5919002 *0001V,01/05/70 12:46:35.800,1014.459087
5919095 *0001V,01/05/70 12:46:35.900,1014.459911
5919204 *0001V,01/05/70 12:46:36.000,1014.459857
5919298 *0001V,01/05/70 12:46:36.100,1014.460079
5919407 *0001V,01/05/70 12:46:36.200,1014.460069
5919501 *0001V,01/05/70 12:46:36.300,1014.459669
5919594 *0001V,01/05/70 12:46:36.400,1014.459540
5919704 *0001V,01/05/70 12:46:36.500,1014.459470
5919797 *0001V,01/05/70 12:46:36.600,1014.459151
5919906 *0001V,01/05/70 12:46:36.700,1014.459686
5920000 *0001V,01/05/70 12:46:36.800,1014.459641
5920109 *0001V,01/05/70 12:46:36.900,1014.459659
5920203 *0001V,01/05/70 12:46:37.000,1014.459342
5920296 *0001V,01/05/70 12:46:37.100,1014.459648
5920406 *0001V,01/05/70 12:46:37.200,1014.459532
5920499 *0001V,01/05/70 12:46:37.300,1014.459705
5920608 *0001V,01/05/70 12:46:37.400,1014.460021
5920702 *0001V,01/05/70 12:46:37.500,1014.459848
5920796 *0001V,01/05/70 12:46:37.600,1014.460142
5920905 *0001V,01/05/70 12:46:37.700,1014.460609
5920998 *0001V,01/05/70 12:46:37.800,1014.460324
5921108 *0001V,01/05/70 12:46:37.900,1014.460446
5921201 *0001V,01/05/70 12:46:38.000,1014.460242
5921295 *0001V,01/05/70 12:46:38.100,1014.460154
5921404 *0001V,01/05/70 12:46:38.200,1014.460529
5921498 *0001V,01/05/70 12:46:38.300,1014.461057
5921607 *0001V,01/05/70 12:46:38.400,1014.461358
5921700 *0001V,01/05/70 12:46:38.500,1014.461013
5921794 *0001V,01/05/70 12:46:38.600,1014.460804
5921903 *0001V,01/05/70 12:46:38.700,1014.460440
5921997 *0001V,01/05/70 12:46:38.800,1014.460982
5922106 *0001V,01/05/70 12:46:38.900,1014.461202
5922200 *0001V,01/05/70 12:46:39.000,1014.461592
5922309 *0001V,01/05/70 12:46:39.100,1014.461613
5922402 *0001V,01/05/70 12:46:39.200,1014.461357
5922496 *0001V,01/05/70 12:46:39.300,1014.460799
5922605 *0001V,01/05/70 12:46:39.400,1014.460688
5922699 *0001V,01/05/70 12:46:39.500,1014.460925
5922808 *0001V,01/05/70 12:46:39.600,1014.461312
5922902 *0001V,01/05/70 12:46:39.700,1014.461238
5922995 *0001V,01/05/70 12:46:39.800,1014.460915
5923104 *0001V,01/05/70 12:46:39.900,1014.460491
5923198 *0001V,01/05/70 12:46:40.000,1014.460400
5923307 *0001V,01/05/70 12:46:40.100,1014.460870
5923401 *0001V,01/05/70 12:46:40.200,1014.460767
5923494 *0001V,01/05/70 12:46:40.300,1014.461511
5923604 *0001V,01/05/70 12:46:40.400,1014.460917
5923697 *0001V,01/05/70 12:46:40.500,1014.461177
5923806 *0001V,01/05/70 12:46:40.600,1014.460416
5923900 *0001V,01/05/70 12:46:40.700,1014.460493
5924009 *0001V,01/05/70 12:46:40.800,1014.460865
5924103 *0001V,01/05/70 12:46:40.900,1014.461331
5924196 *0001V,01/05/70 12:46:41.000,1014.460780
5924306 *0001V,01/05/70 12:46:41.100,1014.460468
5924399 *0001V,01/05/70 12:46:41.200,1014.460873
5924508 *0001V,01/05/70 12:46:41.300,1014.460836
5924602 *0001V,01/05/70 12:46:41.400,1014.460372
5924696 *0001V,01/05/70 12:46:41.500,1014.460415
5924805 *0001V,01/05/70 12:46:41.600,1014.460682
5924898 *0001V,01/05/70 12:46:41.700,1014.460932
5925008 *0001V,01/05/70 12:46:41.800,1014.460876
5925101 *0001V,01/05/70 12:46:41.900,1014.460915
5925195 *0001V,01/05/70 12:46:42.000,1014.460692
5925304 *0001V,01/05/70 12:46:42.100,1014.460596
5925398 *0001V,01/05/70 12:46:42.200,1014.460640
5925507 *0001V,01/05/70 12:46:42.300,1014.460780
5925600 *0001V,01/05/70 12:46:42.400,1014.460572
5925694 *0001V,01/05/70 12:46:42.500,1014.460448
5925803 *0001V,01/05/70 12:46:42.600,1014.459965
5925897 *0001V,01/05/70 12:46:42.700,1014.460049
5926006 *0001V,01/05/70 12:46:42.800,1014.460115
5926100 *0001V,01/05/70 12:46:42.900,1014.460324
5926209 *0001V,01/05/70 12:46:43.000,1014.460677
5926302 *0001V,01/05/70 12:46:43.100,1014.460440
5926396 *0001V,01/05/70 12:46:43.200,1014.460184
5926505 *0001V,01/05/70 12:46:43.300,1014.460682
5926599 *0001V,01/05/70 12:46:43.400,1014.460929
5926708 *0001V,01/05/70 12:46:43.500,1014.461139
5926802 *0001V,01/05/70 12:46:43.600,1014.460648
5926895 *0001V,01/05/70 12:46:43.700,1014.460337
5927004 *0001V,01/05/70 12:46:43.800,1014.460727
5927098 *0001V,01/05/70 12:46:43.900,1014.461279
5927207 *0001V,01/05/70 12:46:44.000,1014.461022
5927301 *0001V,01/05/70 12:46:44.100,1014.461311
5927394 *0001V,01/05/70 12:46:44.200,1014.461512
5927504 *0001V,01/05/70 12:46:44.300,1014.461749
5927597 *0001V,01/05/70 12:46:44.400,1014.461198
5927706 *0001V,01/05/70 12:46:44.500,1014.461478
5927800 *0001V,01/05/70 12:46:44.600,1014.461640
5927909 *0001V,01/05/70 12:46:44.700,1014.461908
5928003 *0001V,01/05/70 12:46:44.800,1014.462033
5928096 *0001V,01/05/70 12:46:44.900,1014.461730
5928206 *0001V,01/05/70 12:46:45.000,1014.461664
5928299 *0001V,01/05/70 12:46:45.100,1014.461753
5928408 *0001V,01/05/70 12:46:45.200,1014.461773
5928502 *0001V,01/05/70 12:46:45.300,1014.461631
5928596 *0001V,01/05/70 12:46:45.400,1014.461282
5928705 *0001V,01/05/70 12:46:45.500,1014.461334
5928798 *0001V,01/05/70 12:46:45.600,1014.461782
5928908 *0001V,01/05/70 12:46:45.700,1014.461836
5929001 *0001V,01/05/70 12:46:45.800,1014.461608
5929095 *0001V,01/05/70 12:46:45.900,1014.461774
5929204 *0001V,01/05/70 12:46:46.000,1014.461299
5929298 *0001V,01/05/70 12:46:46.100,1014.461528
5929407 *0001V,01/05/70 12:46:46.200,1014.461510
5929500 *0001V,01/05/70 12:46:46.300,1014.461699
5929594 *0001V,01/05/70 12:46:46.400,1014.461313
5929703 *0001V,01/05/70 12:46:46.500,1014.460877
5929797 *0001V,01/05/70 12:46:46.600,1014.460835
5929906 *0001V,01/05/70 12:46:46.700,1014.461051
5930000 *0001V,01/05/70 12:46:46.800,1014.460611
5930109 *0001V,01/05/70 12:46:46.900,1014.460892
5930202 *0001V,01/05/70 12:46:47.000,1014.460812
5930296 *0001V,01/05/70 12:46:47.100,1014.460396
5930405 *0001V,01/05/70 12:46:47.200,1014.459850
5930499 *0001V,01/05/70 12:46:47.300,1014.459288
5930608 *0001V,01/05/70 12:46:47.400,1014.459040
5930702 *0001V,01/05/70 12:46:47.500,1014.459154
5930795 *0001V,01/05/70 12:46:47.600,1014.459447
5930904 *0001V,01/05/70 12:46:47.700,1014.459401
5930998 *0001V,01/05/70 12:46:47.800,1014.459111
5931107 *0001V,01/05/70 12:46:47.900,1014.458900
5931201 *0001V,01/05/70 12:46:48.000,1014.458714
5931294 *0001V,01/05/70 12:46:48.100,1014.458666
5931404 *0001V,01/05/70 12:46:48.200,1014.458702
5931497 *0001V,01/05/70 12:46:48.300,1014.458902
5931607 *0001V,01/05/70 12:46:48.400,1014.458211
5931700 *0001V,01/05/70 12:46:48.500,1014.458660
5931809 *0001V,01/05/70 12:46:48.600,1014.458718
5931903 *0001V,01/05/70 12:46:48.700,1014.458834
5931997 *0001V,01/05/70 12:46:48.800,1014.458510
5932106 *0001V,01/05/70 12:46:48.900,1014.458583
5932199 *0001V,01/05/70 12:46:49.000,1014.458541
5932309 *0001V,01/05/70 12:46:49.100,1014.458769
5932402 *0001V,01/05/70 12:46:49.200,1014.458981
5932496 *0001V,01/05/70 12:46:49.300,1014.458874
5932605 *0001V,01/05/70 12:46:49.400,1014.459240
5932699 *0001V,01/05/70 12:46:49.500,1014.459648
5932808 *0001V,01/05/70 12:46:49.600,1014.460064
5932901 *0001V,01/05/70 12:46:49.700,1014.460021
5932995 *0001V,01/05/70 12:46:49.800,1014.460115
5933104 *0001V,01/05/70 12:46:49.900,1014.460228
5933198 *0001V,01/05/70 12:46:50.000,1014.460584
5933307 *0001V,01/05/70 12:46:50.100,1014.461152
5933401 *0001V,01/05/70 12:46:50.200,1014.461727
5933510 *0001V,01/05/70 12:46:50.300,1014.462126
5933603 *0001V,01/05/70 12:46:50.400,1014.462382
5933697 *0001V,01/05/70 12:46:50.500,1014.462337
5933806 *0001V,01/05/70 12:46:50.600,1014.462650
5933900 *0001V,01/05/70 12:46:50.700,1014.462831
5934009 *0001V,01/05/70 12:46:50.800,1014.463348
5934103 *0001V,01/05/70 12:46:50.900,1014.463846
5934196 *0001V,01/05/70 12:46:51.000,1014.463924
5934305 *0001V,01/05/70 12:46:51.100,1014.463806
5934399 *0001V,01/05/70 12:46:51.200,1014.464162
5934508 *0001V,01/05/70 12:46:51.300,1014.464090
5934602 *0001V,01/05/70 12:46:51.400,1014.464537
5934695 *0001V,01/05/70 12:46:51.500,1014.464853
5934805 *0001V,01/05/70 12:46:51.600,1014.465076
5934898 *0001V,01/05/70 12:46:51.700,1014.465130
5935007 *0001V,01/05/70 12:46:51.800,1014.465702
5935101 *0001V,01/05/70 12:46:51.900,1014.465644
5935195 *0001V,01/05/70 12:46:52.000,1014.465581
5935304 *0001V,01/05/70 12:46:52.100,1014.465702
5935397 *0001V,01/05/70 12:46:52.200,1014.465798
5935507 *0001V,01/05/70 12:46:52.300,1014.465894
5935600 *0001V,01/05/70 12:46:52.400,1014.465339
5935709 *0001V,01/05/70 12:46:52.500,1014.465380
5935803 *0001V,01/05/70 12:46:52.600,1014.465447
5935897 *0001V,01/05/70 12:46:52.700,1014.465784
5936006 *0001V,01/05/70 12:46:52.800,1014.465692
5936099 *0001V,01/05/70 12:46:52.900,1014.465238
5936209 *0001V,01/05/70 12:46:53.000,1014.465160
5936302 *0001V,01/05/70 12:46:53.100,1014.465406
5936396 *0001V,01/05/70 12:46:53.200,1014.464944
5936505 *0001V,01/05/70 12:46:53.300,1014.464506
5936599 *0001V,01/05/70 12:46:53.400,1014.464038
5936708 *0001V,01/05/70 12:46:53.500,1014.464001
5936801 *0001V,01/05/70 12:46:53.600,1014.463705
5936895 *0001V,01/05/70 12:46:53.700,1014.463284
5937004 *0001V,01/05/70 12:46:53.800,1014.463247
5937098 *0001V,01/05/70 12:46:53.900,1014.462632
5937207 *0001V,01/05/70 12:46:54.000,1014.462773
5937301 *0001V,01/05/70 12:46:54.100,1014.462692
5937394 *0001V,01/05/70 12:46:54.200,1014.461915
5937503 *0001V,01/05/70 12:46:54.300,1014.461354
5937597 *0001V,01/05/70 12:46:54.400,1014.461115
5937706 *0001V,01/05/70 12:46:54.500,1014.460942
5937800 *0001V,01/05/70 12:46:54.600,1014.460161
5937909 *0001V,01/05/70 12:46:54.700,1014.459854
5938003 *0001V,01/05/70 12:46:54.800,1014.459854
5938096 *0001V,01/05/70 12:46:54.900,1014.459551
5938205 *0001V,01/05/70 12:46:55.000,1014.459085
5938299 *0001V,01/05/70 12:46:55.100,1014.458698
5938408 *0001V,01/05/70 12:46:55.200,1014.458572
5938502 *0001V,01/05/70 12:46:55.300,1014.458083
5938595 *0001V,01/05/70 12:46:55.400,1014.457970
5938705 *0001V,01/05/70 12:46:55.500,1014.457618
5938798 *0001V,01/05/70 12:46:55.600,1014.457848
5938907 *0001V,01/05/70 12:46:55.700,1014.458092
5939001 *0001V,01/05/70 12:46:55.800,1014.457978
5939095 *0001V,01/05/70 12:46:55.900,1014.457984
5939204 *0001V,01/05/70 12:46:56.000,1014.457880
5939297 *0001V,01/05/70 12:46:56.100,1014.457961
5939407 *0001V,01/05/70 12:46:56.200,1014.458229
5939500 *0001V,01/05/70 12:46:56.300,1014.458097
5939609 *0001V,01/05/70 12:46:56.400,1014.458101
5939703 *0001V,01/05/70 12:46:56.500,1014.457805
5939797 *0001V,01/05/70 12:46:56.600,1014.458239
5939906 *0001V,01/05/70 12:46:56.700,1014.458514
5939999 *0001V,01/05/70 12:46:56.800,1014.458854
5940109 *0001V,01/05/70 12:46:56.900,1014.458975
5940202 *0001V,01/05/70 12:46:57.000,1014.459267
5940296 *0001V,01/05/70 12:46:57.100,1014.459727
5940405 *0001V,01/05/70 12:46:57.200,1014.459956
5940499 *0001V,01/05/70 12:46:57.300,1014.460782
5940608 *0001V,01/05/70 12:46:57.400,1014.461097
5940701 *0001V,01/05/70 12:46:57.500,1014.461586
5940795 *0001V,01/05/70 12:46:57.600,1014.461553
5940904 *0001V,01/05/70 12:46:57.700,1014.461861
5940998 *0001V,01/05/70 12:46:57.800,1014.462279
5941107 *0001V,01/05/70 12:46:57.900,1014.462874
5941201 *0001V,01/05/70 12:46:58.000,1014.463386
5941310 *0001V,01/05/70 12:46:58.100,1014.463616
5941403 *0001V,01/05/70 12:46:58.200,1014.463958
5941497 *0001V,01/05/70 12:46:58.300,1014.464214
5941606 *0001V,01/05/70 12:46:58.400,1014.464619
5941700 *0001V,01/05/70 12:46:58.500,1014.464183
5941809 *0001V,01/05/70 12:46:58.600,1014.464465
5941903 *0001V,01/05/70 12:46:58.700,1014.464499
5941996 *0001V,01/05/70 12:46:58.800,1014.465593
5942105 *0001V,01/05/70 12:46:58.900,1014.465638
5942199 *0001V,01/05/70 12:46:59.000,1014.465894
5942308 *0001V,01/05/70 12:46:59.100,1014.466622
5942402 *0001V,01/05/70 12:46:59.200,1014.466349
5942495 *0001V,01/05/70 12:46:59.300,1014.465954
5942605 *0001V,01/05/70 12:46:59.400,1014.465824
5942698 *0001V,01/05/70 12:46:59.500,1014.466067
5942807 *0001V,01/05/70 12:46:59.600,1014.466033
5942901 *0001V,01/05/70 12:46:59.700,1014.466401
5942995 *0001V,01/05/70 12:46:59.800,1014.466008
5943104 *0001V,01/05/70 12:46:59.900,1014.465735
5943197 *0001V,01/05/70 12:47:00.000,1014.465615
5943307 *0001V,01/05/70 12:47:00.100,1014.466007
5943400 *0001V,01/05/70 12:47:00.200,1014.465509
5943509 *0001V,01/05/70 12:47:00.300,1014.465473
5943603 *0001V,01/05/70 12:47:00.400,1014.465194
5943697 *0001V,01/05/70 12:47:00.500,1014.464361
5943806 *0001V,01/05/70 12:47:00.600,1014.464200
5943899 *0001V,01/05/70 12:47:00.700,1014.463938
5944009 *0001V,01/05/70 12:47:00.800,1014.463571
5944102 *0001V,01/05/70 12:47:00.900,1014.463365
5944196 *0001V,01/05/70 12:47:01.000,1014.462741
5944305 *0001V,01/05/70 12:47:01.100,1014.462331
5944399 *0001V,01/05/70 12:47:01.200,1014.462025
5944508 *0001V,01/05/70 12:47:01.300,1014.461815
5944601 *0001V,01/05/70 12:47:01.400,1014.461584
5944695 *0001V,01/05/70 12:47:01.500,1014.460735
5944804 *0001V,01/05/70 12:47:01.600,1014.460365
5944898 *0001V,01/05/70 12:47:01.700,1014.460022
5945007 *0001V,01/05/70 12:47:01.800,1014.459760
5945101 *0001V,01/05/70 12:47:01.900,1014.459729
5945194 *0001V,01/05/70 12:47:02.000,1014.459002
5945303 *0001V,01/05/70 12:47:02.100,1014.458822
5945397 *0001V,01/05/70 12:47:02.200,1014.458746
5945506 *0001V,01/05/70 12:47:02.300,1014.458655
5945600 *0001V,01/05/70 12:47:02.400,1014.458215
5945709 *0001V,01/05/70 12:47:02.500,1014.457917
5945803 *0001V,01/05/70 12:47:02.600,1014.457995
5945896 *0001V,01/05/70 12:47:02.700,1014.457526
5946005 *0001V,01/05/70 12:47:02.800,1014.457112
5946099 *0001V,01/05/70 12:47:02.900,1014.456671
5946208 *0001V,01/05/70 12:47:03.000,1014.456981
5946302 *0001V,01/05/70 12:47:03.100,1014.457245
5946395 *0001V,01/05/70 12:47:03.200,1014.457376
5946505 *0001V,01/05/70 12:47:03.300,1014.457207
5946598 *0001V,01/05/70 12:47:03.400,1014.457471
5946707 *0001V,01/05/70 12:47:03.500,1014.457431
5946801 *0001V,01/05/70 12:47:03.600,1014.457237
5946895 *0001V,01/05/70 12:47:03.700,1014.457231
5947004 *0001V,01/05/70 12:47:03.800,1014.457376
5947097 *0001V,01/05/70 12:47:03.900,1014.457989
5947207 *0001V,01/05/70 12:47:04.000,1014.458418
5947300 *0001V,01/05/70 12:47:04.100,1014.458562
5947409 *0001V,01/05/70 12:47:04.200,1014.458112
5947503 *0001V,01/05/70 12:47:04.300,1014.458416
5947597 *0001V,01/05/70 12:47:04.400,1014.458636
5947706 *0001V,01/05/70 12:47:04.500,1014.458761
5947799 *0001V,01/05/70 12:47:04.600,1014.459300
5947909 *0001V,01/05/70 12:47:04.700,1014.459469
5948002 *0001V,01/05/70 12:47:04.800,1014.459921
5948096 *0001V,01/05/70 12:47:04.900,1014.460418
5948205 *0001V,01/05/70 12:47:05.000,1014.460788
5948299 *0001V,01/05/70 12:47:05.100,1014.461306
5948408 *0001V,01/05/70 12:47:05.200,1014.461442
5948501 *0001V,01/05/70 12:47:05.300,1014.461648
5948595 *0001V,01/05/70 12:47:05.400,1014.462088
5948704 *0001V,01/05/70 12:47:05.500,1014.462357
5948798 *0001V,01/05/70 12:47:05.600,1014.462866
5948907 *0001V,01/05/70 12:47:05.700,1014.463043
5949001 *0001V,01/05/70 12:47:05.800,1014.462891
5949094 *0001V,01/05/70 12:47:05.900,1014.462665
5949203 *0001V,01/05/70 12:47:06.000,1014.462983
5949297 *0001V,01/05/70 12:47:06.100,1014.463382
5949406 *0001V,01/05/70 12:47:06.200,1014.463426
5949500 *0001V,01/05/70 12:47:06.300,1014.463509
5949609 *0001V,01/05/70 12:47:06.400,1014.463538
5949703 *0001V,01/05/70 12:47:06.500,1014.463865
5949796 *0001V,01/05/70 12:47:06.600,1014.464147
5949905 *0001V,01/05/70 12:47:06.700,1014.463988
5949999 *0001V,01/05/70 12:47:06.800,1014.464017
5950108 *0001V,01/05/70 12:47:06.900,1014.463730
5950202 *0001V,01/05/70 12:47:07.000,1014.463494
5950295 *0001V,01/05/70 12:47:07.100,1014.463292
5950405 *0001V,01/05/70 12:47:07.200,1014.463003
5950498 *0001V,01/05/70 12:47:07.300,1014.463597
5950607 *0001V,01/05/70 12:47:07.400,1014.463238
5950701 *0001V,01/05/70 12:47:07.500,1014.463650
5950795 *0001V,01/05/70 12:47:07.600,1014.462858
5950904 *0001V,01/05/70 12:47:07.700,1014.462568
5950997 *0001V,01/05/70 12:47:07.800,1014.462811
5951107 *0001V,01/05/70 12:47:07.900,1014.462291
5951200 *0001V,01/05/70 12:47:08.000,1014.462468
5951309 *0001V,01/05/70 12:47:08.100,1014.461745
5951403 *0001V,01/05/70 12:47:08.200,1014.461431
5951497 *0001V,01/05/70 12:47:08.300,1014.460864
5951606 *0001V,01/05/70 12:47:08.400,1014.461262
5951699 *0001V,01/05/70 12:47:08.500,1014.461417
5951809 *0001V,01/05/70 12:47:08.600,1014.461308
5951902 *0001V,01/05/70 12:47:08.700,1014.461475
5951996 *0001V,01/05/70 12:47:08.800,1014.460799
5952105 *0001V,01/05/70 12:47:08.900,1014.460640
5952199 *0001V,01/05/70 12:47:09.000,1014.460127
5952308 *0001V,01/05/70 12:47:09.100,1014.459747
5952401 *0001V,01/05/70 12:47:09.200,1014.459868
5952495 *0001V,01/05/70 12:47:09.300,1014.459847
5952604 *0001V,01/05/70 12:47:09.400,1014.459678
5952698 *0001V,01/05/70 12:47:09.500,1014.459741
5952807 *0001V,01/05/70 12:47:09.600,1014.459518
5952901 *0001V,01/05/70 12:47:09.700,1014.459175
5952994 *0001V,01/05/70 12:47:09.800,1014.459271
5953103 *0001V,01/05/70 12:47:09.900,1014.459105
5953197 *0001V,01/05/70 12:47:10.000,1014.458811
5953306 *0001V,01/05/70 12:47:10.100,1014.458688
5953400 *0001V,01/05/70 12:47:10.200,1014.458551
5953509 *0001V,01/05/70 12:47:10.300,1014.459135
5953603 *0001V,01/05/70 12:47:10.400,1014.459220
5953696 *0001V,01/05/70 12:47:10.500,1014.459085
5953805 *0001V,01/05/70 12:47:10.600,1014.459199
5953899 *0001V,01/05/70 12:47:10.700,1014.459149
5954008 *0001V,01/05/70 12:47:10.800,1014.459048
5954102 *0001V,01/05/70 12:47:10.900,1014.458944
5954195 *0001V,01/05/70 12:47:11.000,1014.459112
5954305 *0001V,01/05/70 12:47:11.100,1014.459085
5954398 *0001V,01/05/70 12:47:11.200,1014.459460
5954507 *0001V,01/05/70 12:47:11.300,1014.459482
5954601 *0001V,01/05/70 12:47:11.400,1014.459990
5954695 *0001V,01/05/70 12:47:11.500,1014.460149
5954804 *0001V,01/05/70 12:47:11.600,1014.460385
5954897 *0001V,01/05/70 12:47:11.700,1014.460119
5955007 *0001V,01/05/70 12:47:11.800,1014.460718
5955100 *0001V,01/05/70 12:47:11.900,1014.461067
5955194 *0001V,01/05/70 12:47:12.000,1014.461333
5955303 *0001V,01/05/70 12:47:12.100,1014.461580
5955397 *0001V,01/05/70 12:47:12.200,1014.461674
5955506 *0001V,01/05/70 12:47:12.300,1014.461417
5955599 *0001V,01/05/70 12:47:12.400,1014.461285
5955709 *0001V,01/05/70 12:47:12.500,1014.461329
5955802 *0001V,01/05/70 12:47:12.600,1014.461366
5955896 *0001V,01/05/70 12:47:12.700,1014.461448
5956005 *0001V,01/05/70 12:47:12.800,1014.461736
5956099 *0001V,01/05/70 12:47:12.900,1014.462007
5956208 *0001V,01/05/70 12:47:13.000,1014.462267
5956301 *0001V,01/05/70 12:47:13.100,1014.462205
5956395 *0001V,01/05/70 12:47:13.200,1014.462581
5956504 *0001V,01/05/70 12:47:13.300,1014.462402
5956598 *0001V,01/05/70 12:47:13.400,1014.462024
5956707 *0001V,01/05/70 12:47:13.500,1014.461659
5956801 *0001V,01/05/70 12:47:13.600,1014.461817
5956894 *0001V,01/05/70 12:47:13.700,1014.462260
5957003 *0001V,01/05/70 12:47:13.800,1014.462735
5957097 *0001V,01/05/70 12:47:13.900,1014.462591
5957206 *0001V,01/05/70 12:47:14.000,1014.461915
5957300 *0001V,01/05/70 12:47:14.100,1014.461800
5957409 *0001V,01/05/70 12:47:14.200,1014.461487
5957503 *0001V,01/05/70 12:47:14.300,1014.461761
5957596 *0001V,01/05/70 12:47:14.400,1014.461155
5957705 *0001V,01/05/70 12:47:14.500,1014.461499
5957799 *0001V,01/05/70 12:47:14.600,1014.461426
5957908 *0001V,01/05/70 12:47:14.700,1014.461679
5958002 *0001V,01/05/70 12:47:14.800,1014.461083
5958095 *0001V,01/05/70 12:47:14.900,1014.460282
5958205 *0001V,01/05/70 12:47:15.000,1014.460167
5958298 *0001V,01/05/70 12:47:15.100,1014.460192
5958407 *0001V,01/05/70 12:47:15.200,1014.460394
5958501 *0001V,01/05/70 12:47:15.300,1014.459800
5958595 *0001V,01/05/70 12:47:15.400,1014.459469
5958704 *0001V,01/05/70 12:47:15.500,1014.458626
5958797 *0001V,01/05/70 12:47:15.600,1014.458660
5958907 *0001V,01/05/70 12:47:15.700,1014.459502
5959000 *0001V,01/05/70 12:47:15.800,1014.459721
5959109 *0001V,01/05/70 12:47:15.900,1014.458808
5959203 *0001V,01/05/70 12:47:16.000,1014.458747
5959297 *0001V,01/05/70 12:47:16.100,1014.458725
5959406 *0001V,01/05/70 12:47:16.200,1014.458102
5959499 *0001V,01/05/70 12:47:16.300,1014.458484
5959609 *0001V,01/05/70 12:47:16.400,1014.458531
5959702 *0001V,01/05/70 12:47:16.500,1014.458323
5959796 *0001V,01/05/70 12:47:16.600,1014.458190
5959905 *0001V,01/05/70 12:47:16.700,1014.457810
5959999 *0001V,01/05/70 12:47:16.800,1014.457937