10/17/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000108 *0001V,01/05/70 12:47:16.900,1014.458179
0000201 *0001V,01/05/70 12:47:17.000,1014.458139
0000295 *0001V,01/05/70 12:47:17.100,1014.458406
0000404 *0001V,01/05/70 12:47:17.200,1014.458724
0000498 *0001V,01/05/70 12:47:17.300,1014.459045
0000607 *0001V,01/05/70 12:47:17.400,1014.459138
0000701 *0001V,01/05/70 12:47:17.500,1014.459031
0000794 *0001V,01/05/70 12:47:17.600,1014.459052
0000903 *0001V,01/05/70 12:47:17.700,1014.458670
0000997 *0001V,01/05/70 12:47:17.800,1014.459021
0001106 *0001V,01/05/70 12:47:17.900,1014.459140
0001200 *0001V,01/05/70 12:47:18.000,1014.459534
0001309 *0001V,01/05/70 12:47:18.100,1014.460077
0001403 *0001V,01/05/70 12:47:18.200,1014.459862
0001496 *0001V,01/05/70 12:47:18.300,1014.460121
0001605 *0001V,01/05/70 12:47:18.400,1014.460109
0001699 *0001V,01/05/70 12:47:18.500,1014.460713
0001808 *0001V,01/05/70 12:47:18.600,1014.461038
0001902 *0001V,01/05/70 12:47:18.700,1014.461034
0001995 *0001V,01/05/70 12:47:18.800,1014.461242
0002105 *0001V,01/05/70 12:47:18.900,1014.461200
0002198 *0001V,01/05/70 12:47:19.000,1014.461841
0002307 *0001V,01/05/70 12:47:19.100,1014.462079
0002401 *0001V,01/05/70 12:47:19.200,1014.462213
0002495 *0001V,01/05/70 12:47:19.300,1014.462371
0002604 *0001V,01/05/70 12:47:19.400,1014.462259
0002697 *0001V,01/05/70 12:47:19.500,1014.462614
0002807 *0001V,01/05/70 12:47:19.600,1014.462453
0002900 *0001V,01/05/70 12:47:19.700,1014.462504
0003009 *0001V,01/05/70 12:47:19.800,1014.463196
0003103 *0001V,01/05/70 12:47:19.900,1014.462801
0003197 *0001V,01/05/70 12:47:20.000,1014.462811
0003306 *0001V,01/05/70 12:47:20.100,1014.462583
0003399 *0001V,01/05/70 12:47:20.200,1014.462402
0003509 *0001V,01/05/70 12:47:20.300,1014.462746
0003602 *0001V,01/05/70 12:47:20.400,1014.463238
0003696 *0001V,01/05/70 12:47:20.500,1014.462705
0003805 *0001V,01/05/70 12:47:20.600,1014.462999
0003899 *0001V,01/05/70 12:47:20.700,1014.463185
0004008 *0001V,01/05/70 12:47:20.800,1014.462939
0004101 *0001V,01/05/70 12:47:20.900,1014.462334
0004195 *0001V,01/05/70 12:47:21.000,1014.462320
0004304 *0001V,01/05/70 12:47:21.100,1014.462380
0004398 *0001V,01/05/70 12:47:21.200,1014.462240
0004507 *0001V,01/05/70 12:47:21.300,1014.461917
0004601 *0001V,01/05/70 12:47:21.400,1014.461669
0004694 *0001V,01/05/70 12:47:21.500,1014.461361
0004803 *0001V,01/05/70 12:47:21.600,1014.460854
0004897 *0001V,01/05/70 12:47:21.700,1014.460349
0005006 *0001V,01/05/70 12:47:21.800,1014.461139
0005100 *0001V,01/05/70 12:47:21.900,1014.460570
0005209 *0001V,01/05/70 12:47:22.000,1014.460426
0005303 *0001V,01/05/70 12:47:22.100,1014.459694
0005396 *0001V,01/05/70 12:47:22.200,1014.459508
0005505 *0001V,01/05/70 12:47:22.300,1014.459976
0005599 *0001V,01/05/70 12:47:22.400,1014.460112
0005708 *0001V,01/05/70 12:47:22.500,1014.459753
0005802 *0001V,01/05/70 12:47:22.600,1014.459563
0005895 *0001V,01/05/70 12:47:22.700,1014.459679
0006005 *0001V,01/05/70 12:47:22.800,1014.459833
0006098 *0001V,01/05/70 12:47:22.900,1014.459638
0006207 *0001V,01/05/70 12:47:23.000,1014.459533
0006301 *0001V,01/05/70 12:47:23.100,1014.458931
0006395 *0001V,01/05/70 12:47:23.200,1014.458619
0006504 *0001V,01/05/70 12:47:23.300,1014.458430
0006597 *0001V,01/05/70 12:47:23.400,1014.459190
0006707 *0001V,01/05/70 12:47:23.500,1014.459250
0006800 *0001V,01/05/70 12:47:23.600,1014.459560
0006909 *0001V,01/05/70 12:47:23.700,1014.459699
0007003 *0001V,01/05/70 12:47:23.800,1014.459290
0007097 *0001V,01/05/70 12:47:23.900,1014.459698
0007206 *0001V,01/05/70 12:47:24.000,1014.458834
0007299 *0001V,01/05/70 12:47:24.100,1014.459076
0007409 *0001V,01/05/70 12:47:24.200,1014.459387
0007502 *0001V,01/05/70 12:47:24.300,1014.459158
0007596 *0001V,01/05/70 12:47:24.400,1014.459167
0007705 *0001V,01/05/70 12:47:24.500,1014.459662
0007799 *0001V,01/05/70 12:47:24.600,1014.459972
0007908 *0001V,01/05/70 12:47:24.700,1014.460679
0008001 *0001V,01/05/70 12:47:24.800,1014.461380
0008095 *0001V,01/05/70 12:47:24.900,1014.461225
0008204 *0001V,01/05/70 12:47:25.000,1014.461362
0008298 *0001V,01/05/70 12:47:25.100,1014.461035
0008407 *0001V,01/05/70 12:47:25.200,1014.460198
0008501 *0001V,01/05/70 12:47:25.300,1014.460430
0008610 *0001V,01/05/70 12:47:25.400,1014.460455
0008703 *0001V,01/05/70 12:47:25.500,1014.461185
0008797 *0001V,01/05/70 12:47:25.600,1014.462203
0008906 *0001V,01/05/70 12:47:25.700,1014.461724
0009000 *0001V,01/05/70 12:47:25.800,1014.461726
0009109 *0001V,01/05/70 12:47:25.900,1014.462300
0009203 *0001V,01/05/70 12:47:26.000,1014.462281
0009296 *0001V,01/05/70 12:47:26.100,1014.462669
0009405 *0001V,01/05/70 12:47:26.200,1014.463022
0009499 *0001V,01/05/70 12:47:26.300,1014.462788
0009608 *0001V,01/05/70 12:47:26.400,1014.462645
0009702 *0001V,01/05/70 12:47:26.500,1014.462576
0009795 *0001V,01/05/70 12:47:26.600,1014.462816
0009905 *0001V,01/05/70 12:47:26.700,1014.462879
0009998 *0001V,01/05/70 12:47:26.800,1014.463098
0010107 *0001V,01/05/70 12:47:26.900,1014.462900
0010201 *0001V,01/05/70 12:47:27.000,1014.463373
0010295 *0001V,01/05/70 12:47:27.100,1014.463028
0010404 *0001V,01/05/70 12:47:27.200,1014.462644
0010497 *0001V,01/05/70 12:47:27.300,1014.462654
0010607 *0001V,01/05/70 12:47:27.400,1014.462702
0010700 *0001V,01/05/70 12:47:27.500,1014.461593
0010794 *0001V,01/05/70 12:47:27.600,1014.462256
0010903 *0001V,01/05/70 12:47:27.700,1014.462224
0010997 *0001V,01/05/70 12:47:27.800,1014.462046
0011106 *0001V,01/05/70 12:47:27.900,1014.462519
0011199 *0001V,01/05/70 12:47:28.000,1014.462521
0011309 *0001V,01/05/70 12:47:28.100,1014.461804
0011402 *0001V,01/05/70 12:47:28.200,1014.461481
0011496 *0001V,01/05/70 12:47:28.300,1014.461597
0011605 *0001V,01/05/70 12:47:28.400,1014.462158
0011699 *0001V,01/05/70 12:47:28.500,1014.461901
0011808 *0001V,01/05/70 12:47:28.600,1014.461361
0011901 *0001V,01/05/70 12:47:28.700,1014.460955
0011995 *0001V,01/05/70 12:47:28.800,1014.460235
0012104 *0001V,01/05/70 12:47:28.900,1014.460421
0012198 *0001V,01/05/70 12:47:29.000,1014.461161
0012307 *0001V,01/05/70 12:47:29.100,1014.460313
0012401 *0001V,01/05/70 12:47:29.200,1014.459573
0012494 *0001V,01/05/70 12:47:29.300,1014.459030
0012603 *0001V,01/05/70 12:47:29.400,1014.459841
0012697 *0001V,01/05/70 12:47:29.500,1014.459932
0012806 *0001V,01/05/70 12:47:29.600,1014.459263
0012900 *0001V,01/05/70 12:47:29.700,1014.459040
0013009 *0001V,01/05/70 12:47:29.800,1014.459121
0013103 *0001V,01/05/70 12:47:29.900,1014.459143
0013196 *0001V,01/05/70 12:47:30.000,1014.459714
0013305 *0001V,01/05/70 12:47:30.100,1014.459512
0013399 *0001V,01/05/70 12:47:30.200,1014.459327
0013508 *0001V,01/05/70 12:47:30.300,1014.459450
0013602 *0001V,01/05/70 12:47:30.400,1014.459171
0013695 *0001V,01/05/70 12:47:30.500,1014.459824
0013805 *0001V,01/05/70 12:47:30.600,1014.459674
0013898 *0001V,01/05/70 12:47:30.700,1014.460175
0014007 *0001V,01/05/70 12:47:30.800,1014.460279
0014101 *0001V,01/05/70 12:47:30.900,1014.460284
0014195 *0001V,01/05/70 12:47:31.000,1014.460045
0014304 *0001V,01/05/70 12:47:31.100,1014.461175
0014397 *0001V,01/05/70 12:47:31.200,1014.461587
0014507 *0001V,01/05/70 12:47:31.300,1014.461528
0014600 *0001V,01/05/70 12:47:31.400,1014.461077
0014694 *0001V,01/05/70 12:47:31.500,1014.461283
0014803 *0001V,01/05/70 12:47:31.600,1014.462032
0014897 *0001V,01/05/70 12:47:31.700,1014.462857
0015006 *0001V,01/05/70 12:47:31.800,1014.462679
0015099 *0001V,01/05/70 12:47:31.900,1014.461967
0015209 *0001V,01/05/70 12:47:32.000,1014.462541
0015302 *0001V,01/05/70 12:47:32.100,1014.463518
0015396 *0001V,01/05/70 12:47:32.200,1014.463633
0015505 *0001V,01/05/70 12:47:32.300,1014.463966
0015599 *0001V,01/05/70 12:47:32.400,1014.464014
0015708 *0001V,01/05/70 12:47:32.500,1014.464122
0015801 *0001V,01/05/70 12:47:32.600,1014.464270
0015895 *0001V,01/05/70 12:47:32.700,1014.465034
0016004 *0001V,01/05/70 12:47:32.800,1014.465398
0016098 *0001V,01/05/70 12:47:32.900,1014.465550
0016207 *0001V,01/05/70 12:47:33.000,1014.465522
0016301 *0001V,01/05/70 12:47:33.100,1014.465262
0016394 *0001V,01/05/70 12:47:33.200,1014.465219
0016503 *0001V,01/05/70 12:47:33.300,1014.465244
0016597 *0001V,01/05/70 12:47:33.400,1014.465841
0016706 *0001V,01/05/70 12:47:33.500,1014.466384
0016800 *0001V,01/05/70 12:47:33.600,1014.466205
0016909 *0001V,01/05/70 12:47:33.700,1014.466320
0017003 *0001V,01/05/70 12:47:33.800,1014.466542
0017096 *0001V,01/05/70 12:47:33.900,1014.465880
0017205 *0001V,01/05/70 12:47:34.000,1014.466374
0017299 *0001V,01/05/70 12:47:34.100,1014.465836
0017408 *0001V,01/05/70 12:47:34.200,1014.465488
0017502 *0001V,01/05/70 12:47:34.300,1014.465921
0017595 *0001V,01/05/70 12:47:34.400,1014.465439
0017705 *0001V,01/05/70 12:47:34.500,1014.465325
0017798 *0001V,01/05/70 12:47:34.600,1014.465538
0017907 *0001V,01/05/70 12:47:34.700,1014.465322
0018001 *0001V,01/05/70 12:47:34.800,1014.464738
0018095 *0001V,01/05/70 12:47:34.900,1014.464078
0018204 *0001V,01/05/70 12:47:35.000,1014.463570
0018297 *0001V,01/05/70 12:47:35.100,1014.463234
0018407 *0001V,01/05/70 12:47:35.200,1014.463233
0018500 *0001V,01/05/70 12:47:35.300,1014.462776
0018609 *0001V,01/05/70 12:47:35.400,1014.462521
0018703 *0001V,01/05/70 12:47:35.500,1014.462429
0018797 *0001V,01/05/70 12:47:35.600,1014.462275
0018906 *0001V,01/05/70 12:47:35.700,1014.461883
0018999 *0001V,01/05/70 12:47:35.800,1014.460606
0019109 *0001V,01/05/70 12:47:35.900,1014.460372
0019202 *0001V,01/05/70 12:47:36.000,1014.460623
0019296 *0001V,01/05/70 12:47:36.100,1014.460910
0019405 *0001V,01/05/70 12:47:36.200,1014.460730
0019499 *0001V,01/05/70 12:47:36.300,1014.460247
0019608 *0001V,01/05/70 12:47:36.400,1014.459892
0019701 *0001V,01/05/70 12:47:36.500,1014.459474
0019795 *0001V,01/05/70 12:47:36.600,1014.459708
0019904 *0001V,01/05/70 12:47:36.700,1014.459427
0019998 *0001V,01/05/70 12:47:36.800,1014.459225
0020107 *0001V,01/05/70 12:47:36.900,1014.459236
0020201 *0001V,01/05/70 12:47:37.000,1014.459467
0020294 *0001V,01/05/70 12:47:37.100,1014.459765
0020403 *0001V,01/05/70 12:47:37.200,1014.459789
0020497 *0001V,01/05/70 12:47:37.300,1014.459649
0020606 *0001V,01/05/70 12:47:37.400,1014.459397
0020700 *0001V,01/05/70 12:47:37.500,1014.459297
0020809 *0001V,01/05/70 12:47:37.600,1014.459708
0020903 *0001V,01/05/70 12:47:37.700,1014.460164
0020996 *0001V,01/05/70 12:47:37.800,1014.460330
0021105 *0001V,01/05/70 12:47:37.900,1014.460501
0021199 *0001V,01/05/70 12:47:38.000,1014.460559
0021308 *0001V,01/05/70 12:47:38.100,1014.460483
0021402 *0001V,01/05/70 12:47:38.200,1014.461033
0021495 *0001V,01/05/70 12:47:38.300,1014.461429
0021605 *0001V,01/05/70 12:47:38.400,1014.462091
0021698 *0001V,01/05/70 12:47:38.500,1014.462271
0021807 *0001V,01/05/70 12:47:38.600,1014.462830
0021901 *0001V,01/05/70 12:47:38.700,1014.463017
0021995 *0001V,01/05/70 12:47:38.800,1014.462980
0022104 *0001V,01/05/70 12:47:38.900,1014.463270
0022197 *0001V,01/05/70 12:47:39.000,1014.463597
0022307 *0001V,01/05/70 12:47:39.100,1014.464215
0022400 *0001V,01/05/70 12:47:39.200,1014.464525
0022509 *0001V,01/05/70 12:47:39.300,1014.464901
0022603 *0001V,01/05/70 12:47:39.400,1014.464975
0022697 *0001V,01/05/70 12:47:39.500,1014.465023
0022806 *0001V,01/05/70 12:47:39.600,1014.465854
0022899 *0001V,01/05/70 12:47:39.700,1014.466074
0023009 *0001V,01/05/70 12:47:39.800,1014.466757
0023102 *0001V,01/05/70 12:47:39.900,1014.466884
0023196 *0001V,01/05/70 12:47:40.000,1014.466929
0023305 *0001V,01/05/70 12:47:40.100,1014.467315
0023399 *0001V,01/05/70 12:47:40.200,1014.467199
0023508 *0001V,01/05/70 12:47:40.300,1014.467641
0023601 *0001V,01/05/70 12:47:40.400,1014.467606
0023695 *0001V,01/05/70 12:47:40.500,1014.467643
0023804 *0001V,01/05/70 12:47:40.600,1014.468076
0023898 *0001V,01/05/70 12:47:40.700,1014.468526
0024007 *0001V,01/05/70 12:47:40.800,1014.468550
0024101 *0001V,01/05/70 12:47:40.900,1014.468314
0024194 *0001V,01/05/70 12:47:41.000,1014.468581
0024303 *0001V,01/05/70 12:47:41.100,1014.468416
0024397 *0001V,01/05/70 12:47:41.200,1014.468272
0024506 *0001V,01/05/70 12:47:41.300,1014.468386
0024600 *0001V,01/05/70 12:47:41.400,1014.468080
0024709 *0001V,01/05/70 12:47:41.500,1014.467560
0024803 *0001V,01/05/70 12:47:41.600,1014.466975
0024896 *0001V,01/05/70 12:47:41.700,1014.467067
0025005 *0001V,01/05/70 12:47:41.800,1014.467692
0025099 *0001V,01/05/70 12:47:41.900,1014.467309
0025208 *0001V,01/05/70 12:47:42.000,1014.466876
0025302 *0001V,01/05/70 12:47:42.100,1014.466638
0025395 *0001V,01/05/70 12:47:42.200,1014.466330
0025505 *0001V,01/05/70 12:47:42.300,1014.466206
0025598 *0001V,01/05/70 12:47:42.400,1014.465705
0025707 *0001V,01/05/70 12:47:42.500,1014.465577
0025801 *0001V,01/05/70 12:47:42.600,1014.465000
0025895 *0001V,01/05/70 12:47:42.700,1014.465142
0026004 *0001V,01/05/70 12:47:42.800,1014.465105
0026097 *0001V,01/05/70 12:47:42.900,1014.464301
0026207 *0001V,01/05/70 12:47:43.000,1014.463645
0026300 *0001V,01/05/70 12:47:43.100,1014.463166
0026409 *0001V,01/05/70 12:47:43.200,1014.462970
0026503 *0001V,01/05/70 12:47:43.300,1014.462481
0026597 *0001V,01/05/70 12:47:43.400,1014.462489
0026706 *0001V,01/05/70 12:47:43.500,1014.461704
0026799 *0001V,01/05/70 12:47:43.600,1014.461252
0026909 *0001V,01/05/70 12:47:43.700,1014.461043
0027002 *0001V,01/05/70 12:47:43.800,1014.460995
0027096 *0001V,01/05/70 12:47:43.900,1014.460767
0027205 *0001V,01/05/70 12:47:44.000,1014.460589
0027299 *0001V,01/05/70 12:47:44.100,1014.460240
0027408 *0001V,01/05/70 12:47:44.200,1014.460196
0027501 *0001V,01/05/70 12:47:44.300,1014.460278
0027595 *0001V,01/05/70 12:47:44.400,1014.460318
0027704 *0001V,01/05/70 12:47:44.500,1014.460156
0027798 *0001V,01/05/70 12:47:44.600,1014.459800
0027907 *0001V,01/05/70 12:47:44.700,1014.459870
0028001 *0001V,01/05/70 12:47:44.800,1014.460029
0028110 *0001V,01/05/70 12:47:44.900,1014.460363
0028203 *0001V,01/05/70 12:47:45.000,1014.460756
0028297 *0001V,01/05/70 12:47:45.100,1014.460488
0028406 *0001V,01/05/70 12:47:45.200,1014.460753
0028500 *0001V,01/05/70 12:47:45.300,1014.460433
0028609 *0001V,01/05/70 12:47:45.400,1014.460321
0028703 *0001V,01/05/70 12:47:45.500,1014.460957
0028796 *0001V,01/05/70 12:47:45.600,1014.461048
0028905 *0001V,01/05/70 12:47:45.700,1014.461124
0028999 *0001V,01/05/70 12:47:45.800,1014.461564
0029108 *0001V,01/05/70 12:47:45.900,1014.461534
0029202 *0001V,01/05/70 12:47:46.000,1014.462345
0029295 *0001V,01/05/70 12:47:46.100,1014.462123
0029405 *0001V,01/05/70 12:47:46.200,1014.462144
0029498 *0001V,01/05/70 12:47:46.300,1014.462890
0029607 *0001V,01/05/70 12:47:46.400,1014.463334
0029701 *0001V,01/05/70 12:47:46.500,1014.463683
0029795 *0001V,01/05/70 12:47:46.600,1014.464202
0029904 *0001V,01/05/70 12:47:46.700,1014.464834
0029997 *0001V,01/05/70 12:47:46.800,1014.465018
0030107 *0001V,01/05/70 12:47:46.900,1014.464459
0030200 *0001V,01/05/70 12:47:47.000,1014.464706
0030309 *0001V,01/05/70 12:47:47.100,1014.465526
0030403 *0001V,01/05/70 12:47:47.200,1014.465745
0030497 *0001V,01/05/70 12:47:47.300,1014.465056
0030606 *0001V,01/05/70 12:47:47.400,1014.466183
0030699 *0001V,01/05/70 12:47:47.500,1014.466890
0030809 *0001V,01/05/70 12:47:47.600,1014.466674
0030902 *0001V,01/05/70 12:47:47.700,1014.466212
0030996 *0001V,01/05/70 12:47:47.800,1014.466974
0031105 *0001V,01/05/70 12:47:47.900,1014.466821
0031199 *0001V,01/05/70 12:47:48.000,1014.466531
0031308 *0001V,01/05/70 12:47:48.100,1014.467162
0031401 *0001V,01/05/70 12:47:48.200,1014.467233
0031495 *0001V,01/05/70 12:47:48.300,1014.467087
0031604 *0001V,01/05/70 12:47:48.400,1014.467185
0031698 *0001V,01/05/70 12:47:48.500,1014.467101
0031807 *0001V,01/05/70 12:47:48.600,1014.467059
0031901 *0001V,01/05/70 12:47:48.700,1014.467189
0031994 *0001V,01/05/70 12:47:48.800,1014.467540
0032103 *0001V,01/05/70 12:47:48.900,1014.467652
0032197 *0001V,01/05/70 12:47:49.000,1014.467108
0032306 *0001V,01/05/70 12:47:49.100,1014.466442
0032400 *0001V,01/05/70 12:47:49.200,1014.465776
0032509 *0001V,01/05/70 12:47:49.300,1014.466008
0032603 *0001V,01/05/70 12:47:49.400,1014.465947
0032696 *0001V,01/05/70 12:47:49.500,1014.466154
0032805 *0001V,01/05/70 12:47:49.600,1014.465671
0032899 *0001V,01/05/70 12:47:49.700,1014.464997
0033008 *0001V,01/05/70 12:47:49.800,1014.464691
0033102 *0001V,01/05/70 12:47:49.900,1014.465283
0033195 *0001V,01/05/70 12:47:50.000,1014.464634
0033305 *0001V,01/05/70 12:47:50.100,1014.463924
0033398 *0001V,01/05/70 12:47:50.200,1014.464214
0033507 *0001V,01/05/70 12:47:50.300,1014.463941
0033601 *0001V,01/05/70 12:47:50.400,1014.463421
0033710 *0001V,01/05/70 12:47:50.500,1014.462905
0033804 *0001V,01/05/70 12:47:50.600,1014.462848
0033897 *0001V,01/05/70 12:47:50.700,1014.463261
0034007 *0001V,01/05/70 12:47:50.800,1014.463054
0034100 *0001V,01/05/70 12:47:50.900,1014.463162
0034209 *0001V,01/05/70 12:47:51.000,1014.462987
0034303 *0001V,01/05/70 12:47:51.100,1014.462432
0034397 *0001V,01/05/70 12:47:51.200,1014.461914
0034506 *0001V,01/05/70 12:47:51.300,1014.461800
0034599 *0001V,01/05/70 12:47:51.400,1014.462732
0034709 *0001V,01/05/70 12:47:51.500,1014.463452
0034802 *0001V,01/05/70 12:47:51.600,1014.462641
0034896 *0001V,01/05/70 12:47:51.700,1014.462274
0035005 *0001V,01/05/70 12:47:51.800,1014.462691
0035099 *0001V,01/05/70 12:47:51.900,1014.462337
0035208 *0001V,01/05/70 12:47:52.000,1014.462025
0035301 *0001V,01/05/70 12:47:52.100,1014.462649
0035395 *0001V,01/05/70 12:47:52.200,1014.462518
0035504 *0001V,01/05/70 12:47:52.300,1014.462709
0035598 *0001V,01/05/70 12:47:52.400,1014.463447
0035707 *0001V,01/05/70 12:47:52.500,1014.463015
0035801 *0001V,01/05/70 12:47:52.600,1014.462728
0035910 *0001V,01/05/70 12:47:52.700,1014.462445
0036003 *0001V,01/05/70 12:47:52.800,1014.463092
0036097 *0001V,01/05/70 12:47:52.900,1014.463222
0036206 *0001V,01/05/70 12:47:53.000,1014.463145
0036300 *0001V,01/05/70 12:47:53.100,1014.463793
0036409 *0001V,01/05/70 12:47:53.200,1014.463798
0036503 *0001V,01/05/70 12:47:53.300,1014.463545
0036596 *0001V,01/05/70 12:47:53.400,1014.463512
0036705 *0001V,01/05/70 12:47:53.500,1014.463225
0036799 *0001V,01/05/70 12:47:53.600,1014.464014
0036908 *0001V,01/05/70 12:47:53.700,1014.465151
0037002 *0001V,01/05/70 12:47:53.800,1014.465449
0037095 *0001V,01/05/70 12:47:53.900,1014.464801
0037205 *0001V,01/05/70 12:47:54.000,1014.464042
0037298 *0001V,01/05/70 12:47:54.100,1014.464548
0037407 *0001V,01/05/70 12:47:54.200,1014.464998
0037501 *0001V,01/05/70 12:47:54.300,1014.465463
0037595 *0001V,01/05/70 12:47:54.400,1014.465231
0037704 *0001V,01/05/70 12:47:54.500,1014.465189
0037797 *0001V,01/05/70 12:47:54.600,1014.465786
0037907 *0001V,01/05/70 12:47:54.700,1014.466175
0038000 *0001V,01/05/70 12:47:54.800,1014.465527
0038109 *0001V,01/05/70 12:47:54.900,1014.465657
0038203 *0001V,01/05/70 12:47:55.000,1014.465579
0038297 *0001V,01/05/70 12:47:55.100,1014.465829
0038406 *0001V,01/05/70 12:47:55.200,1014.466673
0038499 *0001V,01/05/70 12:47:55.300,1014.466195
0038609 *0001V,01/05/70 12:47:55.400,1014.465602
0038702 *0001V,01/05/70 12:47:55.500,1014.465615
0038796 *0001V,01/05/70 12:47:55.600,1014.465697
0038905 *0001V,01/05/70 12:47:55.700,1014.465709
0038999 *0001V,01/05/70 12:47:55.800,1014.465173
0039108 *0001V,01/05/70 12:47:55.900,1014.465403
0039201 *0001V,01/05/70 12:47:56.000,1014.464442
0039295 *0001V,01/05/70 12:47:56.100,1014.464338
0039404 *0001V,01/05/70 12:47:56.200,1014.464341
0039498 *0001V,01/05/70 12:47:56.300,1014.463841
0039607 *0001V,01/05/70 12:47:56.400,1014.463725
0039701 *0001V,01/05/70 12:47:56.500,1014.464065
0039810 *0001V,01/05/70 12:47:56.600,1014.463695
0039903 *0001V,01/05/70 12:47:56.700,1014.463013
0039997 *0001V,01/05/70 12:47:56.800,1014.463086
0040106 *0001V,01/05/70 12:47:56.900,1014.463451
0040200 *0001V,01/05/70 12:47:57.000,1014.463035
0040309 *0001V,01/05/70 12:47:57.100,1014.462824
0040403 *0001V,01/05/70 12:47:57.200,1014.462632
0040496 *0001V,01/05/70 12:47:57.300,1014.462645
0040605 *0001V,01/05/70 12:47:57.400,1014.462044
0040699 *0001V,01/05/70 12:47:57.500,1014.461811
0040808 *0001V,01/05/70 12:47:57.600,1014.462340
0040902 *0001V,01/05/70 12:47:57.700,1014.462405
0040995 *0001V,01/05/70 12:47:57.800,1014.462350
0041105 *0001V,01/05/70 12:47:57.900,1014.461574
0041198 *0001V,01/05/70 12:47:58.000,1014.461401
0041307 *0001V,01/05/70 12:47:58.100,1014.461745
0041401 *0001V,01/05/70 12:47:58.200,1014.462024
0041495 *0001V,01/05/70 12:47:58.300,1014.462205
0041604 *0001V,01/05/70 12:47:58.400,1014.462082
0041697 *0001V,01/05/70 12:47:58.500,1014.461814
0041807 *0001V,01/05/70 12:47:58.600,1014.461709
0041900 *0001V,01/05/70 12:47:58.700,1014.462345
0042009 *0001V,01/05/70 12:47:58.800,1014.461813
0042103 *0001V,01/05/70 12:47:58.900,1014.462107
0042197 *0001V,01/05/70 12:47:59.000,1014.462427
0042306 *0001V,01/05/70 12:47:59.100,1014.462157
0042399 *0001V,01/05/70 12:47:59.200,1014.461788
0042509 *0001V,01/05/70 12:47:59.300,1014.462639
0042602 *0001V,01/05/70 12:47:59.400,1014.463474
0042696 *0001V,01/05/70 12:47:59.500,1014.463991
0042805 *0001V,01/05/70 12:47:59.600,1014.464108
0042899 *0001V,01/05/70 12:47:59.700,1014.463720
0043008 *0001V,01/05/70 12:47:59.800,1014.463527
0043101 *0001V,01/05/70 12:47:59.900,1014.464066
0043195 *0001V,01/05/70 12:48:00.000,1014.464477
0043304 *0001V,01/05/70 12:48:00.100,1014.464850
0043398 *0001V,01/05/70 12:48:00.200,1014.465045
0043507 *0001V,01/05/70 12:48:00.300,1014.464671
0043601 *0001V,01/05/70 12:48:00.400,1014.464155
0043694 *0001V,01/05/70 12:48:00.500,1014.464226
0043803 *0001V,01/05/70 12:48:00.600,1014.465517
0043897 *0001V,01/05/70 12:48:00.700,1014.466358
0044006 *0001V,01/05/70 12:48:00.800,1014.465965
0044100 *0001V,01/05/70 12:48:00.900,1014.465860
0044209 *0001V,01/05/70 12:48:01.000,1014.466151
0044303 *0001V,01/05/70 12:48:01.100,1014.465535
0044396 *0001V,01/05/70 12:48:01.200,1014.466039
0044505 *0001V,01/05/70 12:48:01.300,1014.466492
0044599 *0001V,01/05/70 12:48:01.400,1014.465743
0044708 *0001V,01/05/70 12:48:01.500,1014.465738
0044802 *0001V,01/05/70 12:48:01.600,1014.465126
0044895 *0001V,01/05/70 12:48:01.700,1014.465226
0045005 *0001V,01/05/70 12:48:01.800,1014.465234
0045098 *0001V,01/05/70 12:48:01.900,1014.465233
0045207 *0001V,01/05/70 12:48:02.000,1014.465097
0045301 *0001V,01/05/70 12:48:02.100,1014.465394
0045395 *0001V,01/05/70 12:48:02.200,1014.465342
0045504 *0001V,01/05/70 12:48:02.300,1014.464598
0045597 *0001V,01/05/70 12:48:02.400,1014.464782
0045707 *0001V,01/05/70 12:48:02.500,1014.464892
0045800 *0001V,01/05/70 12:48:02.600,1014.464591
0045894 *0001V,01/05/70 12:48:02.700,1014.464101
0046003 *0001V,01/05/70 12:48:02.800,1014.464442
0046097 *0001V,01/05/70 12:48:02.900,1014.464698
0046206 *0001V,01/05/70 12:48:03.000,1014.463906
0046299 *0001V,01/05/70 12:48:03.100,1014.462859
0046409 *0001V,01/05/70 12:48:03.200,1014.463763
0046502 *0001V,01/05/70 12:48:03.300,1014.463859
0046596 *0001V,01/05/70 12:48:03.400,1014.463710
0046705 *0001V,01/05/70 12:48:03.500,1014.463424
0046799 *0001V,01/05/70 12:48:03.600,1014.463151
0046908 *0001V,01/05/70 12:48:03.700,1014.462277
0047001 *0001V,01/05/70 12:48:03.800,1014.462099
0047095 *0001V,01/05/70 12:48:03.900,1014.462569
0047204 *0001V,01/05/70 12:48:04.000,1014.462431
0047298 *0001V,01/05/70 12:48:04.100,1014.462572
0047407 *0001V,01/05/70 12:48:04.200,1014.461996
0047501 *0001V,01/05/70 12:48:04.300,1014.461386
0047594 *0001V,01/05/70 12:48:04.400,1014.461668
0047703 *0001V,01/05/70 12:48:04.500,1014.461670
0047797 *0001V,01/05/70 12:48:04.600,1014.461423
0047906 *0001V,01/05/70 12:48:04.700,1014.461194
0048000 *0001V,01/05/70 12:48:04.800,1014.460540
0048109 *0001V,01/05/70 12:48:04.900,1014.460307
0048203 *0001V,01/05/70 12:48:05.000,1014.460282
0048296 *0001V,01/05/70 12:48:05.100,1014.460478
0048405 *0001V,01/05/70 12:48:05.200,1014.460634
0048499 *0001V,01/05/70 12:48:05.300,1014.459873
0048608 *0001V,01/05/70 12:48:05.400,1014.459813
0048702 *0001V,01/05/70 12:48:05.500,1014.460056
0048795 *0001V,01/05/70 12:48:05.600,1014.459728
0048905 *0001V,01/05/70 12:48:05.700,1014.459366
0048998 *0001V,01/05/70 12:48:05.800,1014.459473
0049107 *0001V,01/05/70 12:48:05.900,1014.459730
0049201 *0001V,01/05/70 12:48:06.000,1014.460093
0049295 *0001V,01/05/70 12:48:06.100,1014.460164
0049404 *0001V,01/05/70 12:48:06.200,1014.461011
0049497 *0001V,01/05/70 12:48:06.300,1014.461816
0049607 *0001V,01/05/70 12:48:06.400,1014.461409
0049700 *0001V,01/05/70 12:48:06.500,1014.461118
0049794 *0001V,01/05/70 12:48:06.600,1014.461938
0049903 *0001V,01/05/70 12:48:06.700,1014.462684
0049997 *0001V,01/05/70 12:48:06.800,1014.462545
0050106 *0001V,01/05/70 12:48:06.900,1014.462368
0050199 *0001V,01/05/70 12:48:07.000,1014.462232
0050309 *0001V,01/05/70 12:48:07.100,1014.462844
0050402 *0001V,01/05/70 12:48:07.200,1014.463897
0050496 *0001V,01/05/70 12:48:07.300,1014.464248
0050605 *0001V,01/05/70 12:48:07.400,1014.464032
0050699 *0001V,01/05/70 12:48:07.500,1014.464482
0050808 *0001V,01/05/70 12:48:07.600,1014.465508
0050901 *0001V,01/05/70 12:48:07.700,1014.465345
0050995 *0001V,01/05/70 12:48:07.800,1014.464692
0051104 *0001V,01/05/70 12:48:07.900,1014.465070
0051198 *0001V,01/05/70 12:48:08.000,1014.466115
0051307 *0001V,01/05/70 12:48:08.100,1014.466396
0051401 *0001V,01/05/70 12:48:08.200,1014.465353
0051494 *0001V,01/05/70 12:48:08.300,1014.465588
0051603 *0001V,01/05/70 12:48:08.400,1014.466549
0051697 *0001V,01/05/70 12:48:08.500,1014.465849
0051806 *0001V,01/05/70 12:48:08.600,1014.466277
0051900 *0001V,01/05/70 12:48:08.700,1014.466717
0052009 *0001V,01/05/70 12:48:08.800,1014.465890
0052103 *0001V,01/05/70 12:48:08.900,1014.465235
0052196 *0001V,01/05/70 12:48:09.000,1014.466117
0052305 *0001V,01/05/70 12:48:09.100,1014.466421
0052399 *0001V,01/05/70 12:48:09.200,1014.466702
0052508 *0001V,01/05/70 12:48:09.300,1014.465899
0052602 *0001V,01/05/70 12:48:09.400,1014.465512
0052695 *0001V,01/05/70 12:48:09.500,1014.464688
0052805 *0001V,01/05/70 12:48:09.600,1014.464991
0052898 *0001V,01/05/70 12:48:09.700,1014.465067
0053007 *0001V,01/05/70 12:48:09.800,1014.465464
0053101 *0001V,01/05/70 12:48:09.900,1014.464557
0053195 *0001V,01/05/70 12:48:10.000,1014.464723
0053304 *0001V,01/05/70 12:48:10.100,1014.465262
0053397 *0001V,01/05/70 12:48:10.200,1014.464487
0053507 *0001V,01/05/70 12:48:10.300,1014.463833
0053600 *0001V,01/05/70 12:48:10.400,1014.463209
0053709 *0001V,01/05/70 12:48:10.500,1014.463973
0053803 *0001V,01/05/70 12:48:10.600,1014.463627
0053897 *0001V,01/05/70 12:48:10.700,1014.462431
0054006 *0001V,01/05/70 12:48:10.800,1014.461917
0054099 *0001V,01/05/70 12:48:10.900,1014.461563
0054209 *0001V,01/05/70 12:48:11.000,1014.461085
0054302 *0001V,01/05/70 12:48:11.100,1014.461287
0054396 *0001V,01/05/70 12:48:11.200,1014.461871
0054505 *0001V,01/05/70 12:48:11.300,1014.460424
0054599 *0001V,01/05/70 12:48:11.400,1014.459437
0054708 *0001V,01/05/70 12:48:11.500,1014.459925
0054801 *0001V,01/05/70 12:48:11.600,1014.460037
0054895 *0001V,01/05/70 12:48:11.700,1014.459278
0055004 *0001V,01/05/70 12:48:11.800,1014.459818
0055098 *0001V,01/05/70 12:48:11.900,1014.459679
0055207 *0001V,01/05/70 12:48:12.000,1014.459218
0055301 *0001V,01/05/70 12:48:12.100,1014.458765
0055394 *0001V,01/05/70 12:48:12.200,1014.459337
0055503 *0001V,01/05/70 12:48:12.300,1014.459756
0055597 *0001V,01/05/70 12:48:12.400,1014.459243
0055706 *0001V,01/05/70 12:48:12.500,1014.459056
0055800 *0001V,01/05/70 12:48:12.600,1014.458574
0055909 *0001V,01/05/70 12:48:12.700,1014.459953
0056003 *0001V,01/05/70 12:48:12.800,1014.459351
0056096 *0001V,01/05/70 12:48:12.900,1014.458775
0056205 *0001V,01/05/70 12:48:13.000,1014.459434
0056299 *0001V,01/05/70 12:48:13.100,1014.459834
0056408 *0001V,01/05/70 12:48:13.200,1014.459481
0056502 *0001V,01/05/70 12:48:13.300,1014.459434
0056595 *0001V,01/05/70 12:48:13.400,1014.459619
0056705 *0001V,01/05/70 12:48:13.500,1014.458594
0056798 *0001V,01/05/70 12:48:13.600,1014.459996
0056907 *0001V,01/05/70 12:48:13.700,1014.461074
0057001 *0001V,01/05/70 12:48:13.800,1014.461056
0057095 *0001V,01/05/70 12:48:13.900,1014.461077
0057204 *0001V,01/05/70 12:48:14.000,1014.461046
0057297 *0001V,01/05/70 12:48:14.100,1014.461084
0057407 *0001V,01/05/70 12:48:14.200,1014.460708
0057500 *0001V,01/05/70 12:48:14.300,1014.462357
0057594 *0001V,01/05/70 12:48:14.400,1014.462428
0057703 *0001V,01/05/70 12:48:14.500,1014.461902
0057797 *0001V,01/05/70 12:48:14.600,1014.461372
0057906 *0001V,01/05/70 12:48:14.700,1014.462378
0057999 *0001V,01/05/70 12:48:14.800,1014.462704
0058109 *0001V,01/05/70 12:48:14.900,1014.463641
0058202 *0001V,01/05/70 12:48:15.000,1014.463848
0058296 *0001V,01/05/70 12:48:15.100,1014.464094
0058405 *0001V,01/05/70 12:48:15.200,1014.464656
0058499 *0001V,01/05/70 12:48:15.300,1014.464314
0058608 *0001V,01/05/70 12:48:15.400,1014.463888
0058701 *0001V,01/05/70 12:48:15.500,1014.464391
0058795 *0001V,01/05/70 12:48:15.600,1014.465049
0058904 *0001V,01/05/70 12:48:15.700,1014.464873
0058998 *0001V,01/05/70 12:48:15.800,1014.465058
0059107 *0001V,01/05/70 12:48:15.900,1014.465295
0059201 *0001V,01/05/70 12:48:16.000,1014.465342
0059294 *0001V,01/05/70 12:48:16.100,1014.464926
0059403 *0001V,01/05/70 12:48:16.200,1014.465000
0059497 *0001V,01/05/70 12:48:16.300,1014.464182
0059606 *0001V,01/05/70 12:48:16.400,1014.464310
0059700 *0001V,01/05/70 12:48:16.500,1014.464261
0059809 *0001V,01/05/70 12:48:16.600,1014.465307
0059903 *0001V,01/05/70 12:48:16.700,1014.465139
0059996 *0001V,01/05/70 12:48:16.800,1014.463574
0100105 *0001V,01/05/70 12:48:16.900,1014.463097
0100199 *0001V,01/05/70 12:48:17.000,1014.465362
0100308 *0001V,01/05/70 12:48:17.100,1014.463737
0100402 *0001V,01/05/70 12:48:17.200,1014.463067
0100495 *0001V,01/05/70 12:48:17.300,1014.463261
0100605 *0001V,01/05/70 12:48:17.400,1014.463266
0100698 *0001V,01/05/70 12:48:17.500,1014.462581
0100807 *0001V,01/05/70 12:48:17.600,1014.461712
0100901 *0001V,01/05/70 12:48:17.700,1014.461070
0100995 *0001V,01/05/70 12:48:17.800,1014.461814
0101104 *0001V,01/05/70 12:48:17.900,1014.461455
0101197 *0001V,01/05/70 12:48:18.000,1014.461115
0101307 *0001V,01/05/70 12:48:18.100,1014.461006
0101400 *0001V,01/05/70 12:48:18.200,1014.460366
0101509 *0001V,01/05/70 12:48:18.300,1014.460214
0101603 *0001V,01/05/70 12:48:18.400,1014.460139
0101697 *0001V,01/05/70 12:48:18.500,1014.459704
0101806 *0001V,01/05/70 12:48:18.600,1014.459679
0101899 *0001V,01/05/70 12:48:18.700,1014.458308
0102009 *0001V,01/05/70 12:48:18.800,1014.458647
0102102 *0001V,01/05/70 12:48:18.900,1014.458867
0102196 *0001V,01/05/70 12:48:19.000,1014.459040
0102305 *0001V,01/05/70 12:48:19.100,1014.458129
0102399 *0001V,01/05/70 12:48:19.200,1014.457529
0102508 *0001V,01/05/70 12:48:19.300,1014.458215
0102601 *0001V,01/05/70 12:48:19.400,1014.458519
0102695 *0001V,01/05/70 12:48:19.500,1014.458340
0102804 *0001V,01/05/70 12:48:19.600,1014.458345
0102898 *0001V,01/05/70 12:48:19.700,1014.459202
0103007 *0001V,01/05/70 12:48:19.800,1014.458588
0103101 *0001V,01/05/70 12:48:19.900,1014.458235
0103194 *0001V,01/05/70 12:48:20.000,1014.458338
0103303 *0001V,01/05/70 12:48:20.100,1014.458483
0103397 *0001V,01/05/70 12:48:20.200,1014.457843
0103506 *0001V,01/05/70 12:48:20.300,1014.458718
0103600 *0001V,01/05/70 12:48:20.400,1014.459012
0103709 *0001V,01/05/70 12:48:20.500,1014.459264
0103803 *0001V,01/05/70 12:48:20.600,1014.459274
0103896 *0001V,01/05/70 12:48:20.700,1014.459782
0104005 *0001V,01/05/70 12:48:20.800,1014.460449
0104099 *0001V,01/05/70 12:48:20.900,1014.460154
0104208 *0001V,01/05/70 12:48:21.000,1014.460010
0104302 *0001V,01/05/70 12:48:21.100,1014.461653
0104395 *0001V,01/05/70 12:48:21.200,1014.460933
0104505 *0001V,01/05/70 12:48:21.300,1014.460647
0104598 *0001V,01/05/70 12:48:21.400,1014.461048
0104707 *0001V,01/05/70 12:48:21.500,1014.461698
0104801 *0001V,01/05/70 12:48:21.600,1014.460772
0104895 *0001V,01/05/70 12:48:21.700,1014.461041
0105004 *0001V,01/05/70 12:48:21.800,1014.463022
0105097 *0001V,01/05/70 12:48:21.900,1014.464048
0105207 *0001V,01/05/70 12:48:22.000,1014.463914
0105300 *0001V,01/05/70 12:48:22.100,1014.462008
0105394 *0001V,01/05/70 12:48:22.200,1014.461912
0105503 *0001V,01/05/70 12:48:22.300,1014.462444
0105597 *0001V,01/05/70 12:48:22.400,1014.463166
0105706 *0001V,01/05/70 12:48:22.500,1014.463232
0105799 *0001V,01/05/70 12:48:22.600,1014.463541
0105909 *0001V,01/05/70 12:48:22.700,1014.464340
0106002 *0001V,01/05/70 12:48:22.800,1014.464769
0106096 *0001V,01/05/70 12:48:22.900,1014.465158
0106205 *0001V,01/05/70 12:48:23.000,1014.464756
0106299 *0001V,01/05/70 12:48:23.100,1014.462917
0106408 *0001V,01/05/70 12:48:23.200,1014.463592
0106501 *0001V,01/05/70 12:48:23.300,1014.463785
0106595 *0001V,01/05/70 12:48:23.400,1014.463646
0106704 *0001V,01/05/70 12:48:23.500,1014.464978
0106798 *0001V,01/05/70 12:48:23.600,1014.464235
0106907 *0001V,01/05/70 12:48:23.700,1014.462800
0107001 *0001V,01/05/70 12:48:23.800,1014.464428
0107094 *0001V,01/05/70 12:48:23.900,1014.464708
0107203 *0001V,01/05/70 12:48:24.000,1014.464101
0107297 *0001V,01/05/70 12:48:24.100,1014.463985
0107406 *0001V,01/05/70 12:48:24.200,1014.462726
0107500 *0001V,01/05/70 12:48:24.300,1014.463775
0107609 *0001V,01/05/70 12:48:24.400,1014.463110
0107703 *0001V,01/05/70 12:48:24.500,1014.463103
0107796 *0001V,01/05/70 12:48:24.600,1014.463856
0107905 *0001V,01/05/70 12:48:24.700,1014.463591
0107999 *0001V,01/05/70 12:48:24.800,1014.462347
0108108 *0001V,01/05/70 12:48:24.900,1014.462324
0108202 *0001V,01/05/70 12:48:25.000,1014.463021
0108295 *0001V,01/05/70 12:48:25.100,1014.463177
0108405 *0001V,01/05/70 12:48:25.200,1014.462537
0108498 *0001V,01/05/70 12:48:25.300,1014.460785
0108607 *0001V,01/05/70 12:48:25.400,1014.461270
0108701 *0001V,01/05/70 12:48:25.500,1014.462796
0108795 *0001V,01/05/70 12:48:25.600,1014.462294
0108904 *0001V,01/05/70 12:48:25.700,1014.460928
0108997 *0001V,01/05/70 12:48:25.800,1014.459848
0109107 *0001V,01/05/70 12:48:25.900,1014.460145
0109200 *0001V,01/05/70 12:48:26.000,1014.460906
0109294 *0001V,01/05/70 12:48:26.100,1014.461068
0109403 *0001V,01/05/70 12:48:26.200,1014.461537
0109497 *0001V,01/05/70 12:48:26.300,1014.461413
0109606 *0001V,01/05/70 12:48:26.400,1014.461685
0109699 *0001V,01/05/70 12:48:26.500,1014.461317
0109809 *0001V,01/05/70 12:48:26.600,1014.460921
0109902 *0001V,01/05/70 12:48:26.700,1014.460829
0109996 *0001V,01/05/70 12:48:26.800,1014.460461
0110105 *0001V,01/05/70 12:48:26.900,1014.460792
0110199 *0001V,01/05/70 12:48:27.000,1014.461458
0110308 *0001V,01/05/70 12:48:27.100,1014.461123
0110401 *0001V,01/05/70 12:48:27.200,1014.459872
0110495 *0001V,01/05/70 12:48:27.300,1014.460183
0110604 *0001V,01/05/70 12:48:27.400,1014.460613
0110698 *0001V,01/05/70 12:48:27.500,1014.460963
0110807 *0001V,01/05/70 12:48:27.600,1014.461584
0110901 *0001V,01/05/70 12:48:27.700,1014.462026
0110994 *0001V,01/05/70 12:48:27.800,1014.460987
0111103 *0001V,01/05/70 12:48:27.900,1014.460795
0111197 *0001V,01/05/70 12:48:28.000,1014.462287
0111306 *0001V,01/05/70 12:48:28.100,1014.463060
0111400 *0001V,01/05/70 12:48:28.200,1014.461943
0111509 *0001V,01/05/70 12:48:28.300,1014.461683
0111603 *0001V,01/05/70 12:48:28.400,1014.463164
0111696 *0001V,01/05/70 12:48:28.500,1014.462933
0111805 *0001V,01/05/70 12:48:28.600,1014.463837
0111899 *0001V,01/05/70 12:48:28.700,1014.463655
0112008 *0001V,01/05/70 12:48:28.800,1014.462784
0112102 *0001V,01/05/70 12:48:28.900,1014.463079
0112195 *0001V,01/05/70 12:48:29.000,1014.464925
0112305 *0001V,01/05/70 12:48:29.100,1014.465382
0112398 *0001V,01/05/70 12:48:29.200,1014.464202
0112507 *0001V,01/05/70 12:48:29.300,1014.463495
0112601 *0001V,01/05/70 12:48:29.400,1014.463758
0112695 *0001V,01/05/70 12:48:29.500,1014.464389
0112804 *0001V,01/05/70 12:48:29.600,1014.464580
0112897 *0001V,01/05/70 12:48:29.700,1014.464707
0113007 *0001V,01/05/70 12:48:29.800,1014.465578
0113100 *0001V,01/05/70 12:48:29.900,1014.466154
0113209 *0001V,01/05/70 12:48:30.000,1014.466077
0113303 *0001V,01/05/70 12:48:30.100,1014.465548
0113397 *0001V,01/05/70 12:48:30.200,1014.465920
0113506 *0001V,01/05/70 12:48:30.300,1014.465793
0113599 *0001V,01/05/70 12:48:30.400,1014.466585
0113709 *0001V,01/05/70 12:48:30.500,1014.466957
0113802 *0001V,01/05/70 12:48:30.600,1014.465582
0113896 *0001V,01/05/70 12:48:30.700,1014.464938
0114005 *0001V,01/05/70 12:48:30.800,1014.465390
0114099 *0001V,01/05/70 12:48:30.900,1014.465577
0114208 *0001V,01/05/70 12:48:31.000,1014.465474
0114301 *0001V,01/05/70 12:48:31.100,1014.465601
0114395 *0001V,01/05/70 12:48:31.200,1014.464771
0114504 *0001V,01/05/70 12:48:31.300,1014.465059
0114598 *0001V,01/05/70 12:48:31.400,1014.465000
0114707 *0001V,01/05/70 12:48:31.500,1014.465714
0114801 *0001V,01/05/70 12:48:31.600,1014.465208
0114894 *0001V,01/05/70 12:48:31.700,1014.463399
0115003 *0001V,01/05/70 12:48:31.800,1014.462633
0115097 *0001V,01/05/70 12:48:31.900,1014.463551
0115206 *0001V,01/05/70 12:48:32.000,1014.464351
0115300 *0001V,01/05/70 12:48:32.100,1014.464506
0115409 *0001V,01/05/70 12:48:32.200,1014.463973
0115503 *0001V,01/05/70 12:48:32.300,1014.463324
0115596 *0001V,01/05/70 12:48:32.400,1014.463563
0115705 *0001V,01/05/70 12:48:32.500,1014.463558
0115799 *0001V,01/05/70 12:48:32.600,1014.462498
0115908 *0001V,01/05/70 12:48:32.700,1014.462728
0116002 *0001V,01/05/70 12:48:32.800,1014.463299
0116095 *0001V,01/05/70 12:48:32.900,1014.462628
0116205 *0001V,01/05/70 12:48:33.000,1014.462282
0116298 *0001V,01/05/70 12:48:33.100,1014.462212
0116407 *0001V,01/05/70 12:48:33.200,1014.462150
0116501 *0001V,01/05/70 12:48:33.300,1014.462765
0116595 *0001V,01/05/70 12:48:33.400,1014.462675
0116704 *0001V,01/05/70 12:48:33.500,1014.462662
0116797 *0001V,01/05/70 12:48:33.600,1014.461570
0116907 *0001V,01/05/70 12:48:33.700,1014.462003
0117000 *0001V,01/05/70 12:48:33.800,1014.462240
0117109 *0001V,01/05/70 12:48:33.900,1014.461961
0117203 *0001V,01/05/70 12:48:34.000,1014.461200
0117297 *0001V,01/05/70 12:48:34.100,1014.460914
0117406 *0001V,01/05/70 12:48:34.200,1014.461690
0117499 *0001V,01/05/70 12:48:34.300,1014.462402
0117609 *0001V,01/05/70 12:48:34.400,1014.463149
0117702 *0001V,01/05/70 12:48:34.500,1014.461918
0117796 *0001V,01/05/70 12:48:34.600,1014.461645
0117905 *0001V,01/05/70 12:48:34.700,1014.462563
0117999 *0001V,01/05/70 12:48:34.800,1014.462385
0118108 *0001V,01/05/70 12:48:34.900,1014.461992
0118201 *0001V,01/05/70 12:48:35.000,1014.462286
0118295 *0001V,01/05/70 12:48:35.100,1014.462468
0118404 *0001V,01/05/70 12:48:35.200,1014.462246
0118498 *0001V,01/05/70 12:48:35.300,1014.461817
0118607 *0001V,01/05/70 12:48:35.400,1014.462718
0118701 *0001V,01/05/70 12:48:35.500,1014.463696
0118794 *0001V,01/05/70 12:48:35.600,1014.464093
0118903 *0001V,01/05/70 12:48:35.700,1014.463032
0118997 *0001V,01/05/70 12:48:35.800,1014.462806
0119106 *0001V,01/05/70 12:48:35.900,1014.462853
0119200 *0001V,01/05/70 12:48:36.000,1014.463816
0119309 *0001V,01/05/70 12:48:36.100,1014.463502
0119403 *0001V,01/05/70 12:48:36.200,1014.463691
0119496 *0001V,01/05/70 12:48:36.300,1014.463326
0119605 *0001V,01/05/70 12:48:36.400,1014.463913
0119699 *0001V,01/05/70 12:48:36.500,1014.463951
0119808 *0001V,01/05/70 12:48:36.600,1014.463772
0119902 *0001V,01/05/70 12:48:36.700,1014.464443
0119995 *0001V,01/05/70 12:48:36.800,1014.464454
0120105 *0001V,01/05/70 12:48:36.900,1014.464112
0120198 *0001V,01/05/70 12:48:37.000,1014.464192
0120307 *0001V,01/05/70 12:48:37.100,1014.464363
0120401 *0001V,01/05/70 12:48:37.200,1014.463802
0120495 *0001V,01/05/70 12:48:37.300,1014.464808
0120604 *0001V,01/05/70 12:48:37.400,1014.465072
0120697 *0001V,01/05/70 12:48:37.500,1014.464633
0120807 *0001V,01/05/70 12:48:37.600,1014.464204
0120900 *0001V,01/05/70 12:48:37.700,1014.463173
0120994 *0001V,01/05/70 12:48:37.800,1014.464296
0121103 *0001V,01/05/70 12:48:37.900,1014.464754
0121197 *0001V,01/05/70 12:48:38.000,1014.464797
0121306 *0001V,01/05/70 12:48:38.100,1014.465081
0121399 *0001V,01/05/70 12:48:38.200,1014.464192
0121509 *0001V,01/05/70 12:48:38.300,1014.464104
0121602 *0001V,01/05/70 12:48:38.400,1014.465160
0121696 *0001V,01/05/70 12:48:38.500,1014.464918
0121805 *0001V,01/05/70 12:48:38.600,1014.464102
0121899 *0001V,01/05/70 12:48:38.700,1014.463828
0122008 *0001V,01/05/70 12:48:38.800,1014.465099
0122101 *0001V,01/05/70 12:48:38.900,1014.465181
0122195 *0001V,01/05/70 12:48:39.000,1014.463606
0122304 *0001V,01/05/70 12:48:39.100,1014.463193
0122398 *0001V,01/05/70 12:48:39.200,1014.463854
0122507 *0001V,01/05/70 12:48:39.300,1014.464368
0122601 *0001V,01/05/70 12:48:39.400,1014.464388
0122694 *0001V,01/05/70 12:48:39.500,1014.463879
0122803 *0001V,01/05/70 12:48:39.600,1014.462774
0122897 *0001V,01/05/70 12:48:39.700,1014.463018
0123006 *0001V,01/05/70 12:48:39.800,1014.463002
0123100 *0001V,01/05/70 12:48:39.900,1014.463719
0123209 *0001V,01/05/70 12:48:40.000,1014.464382
0123303 *0001V,01/05/70 12:48:40.100,1014.463934
0123396 *0001V,01/05/70 12:48:40.200,1014.463642
0123505 *0001V,01/05/70 12:48:40.300,1014.462817
0123599 *0001V,01/05/70 12:48:40.400,1014.462833
0123708 *0001V,01/05/70 12:48:40.500,1014.463642
0123802 *0001V,01/05/70 12:48:40.600,1014.464757
0123895 *0001V,01/05/70 12:48:40.700,1014.463954
0124005 *0001V,01/05/70 12:48:40.800,1014.463471
0124098 *0001V,01/05/70 12:48:40.900,1014.464113
0124207 *0001V,01/05/70 12:48:41.000,1014.464022
0124301 *0001V,01/05/70 12:48:41.100,1014.463989
0124395 *0001V,01/05/70 12:48:41.200,1014.463921
0124504 *0001V,01/05/70 12:48:41.300,1014.464239
0124597 *0001V,01/05/70 12:48:41.400,1014.464385
0124707 *0001V,01/05/70 12:48:41.500,1014.464077
0124800 *0001V,01/05/70 12:48:41.600,1014.464272
0124894 *0001V,01/05/70 12:48:41.700,1014.465073
0125003 *0001V,01/05/70 12:48:41.800,1014.465337
0125097 *0001V,01/05/70 12:48:41.900,1014.464200
0125206 *0001V,01/05/70 12:48:42.000,1014.464411
0125300 *0001V,01/05/70 12:48:42.100,1014.464539
0125409 *0001V,01/05/70 12:48:42.200,1014.464266
0125502 *0001V,01/05/70 12:48:42.300,1014.464033
0125596 *0001V,01/05/70 12:48:42.400,1014.464599
0125705 *0001V,01/05/70 12:48:42.500,1014.464588
0125799 *0001V,01/05/70 12:48:42.600,1014.464272
0125908 *0001V,01/05/70 12:48:42.700,1014.464585
0126002 *0001V,01/05/70 12:48:42.800,1014.465002
0126095 *0001V,01/05/70 12:48:42.900,1014.463701
0126204 *0001V,01/05/70 12:48:43.000,1014.463938
0126298 *0001V,01/05/70 12:48:43.100,1014.464201
0126407 *0001V,01/05/70 12:48:43.200,1014.463734
0126501 *0001V,01/05/70 12:48:43.300,1014.462668
0126594 *0001V,01/05/70 12:48:43.400,1014.463459
0126704 *0001V,01/05/70 12:48:43.500,1014.463042
0126797 *0001V,01/05/70 12:48:43.600,1014.463807
0126906 *0001V,01/05/70 12:48:43.700,1014.464566
0127000 *0001V,01/05/70 12:48:43.800,1014.463843
0127109 *0001V,01/05/70 12:48:43.900,1014.463500
0127203 *0001V,01/05/70 12:48:44.000,1014.463742
0127296 *0001V,01/05/70 12:48:44.100,1014.462949
0127406 *0001V,01/05/70 12:48:44.200,1014.463331
0127499 *0001V,01/05/70 12:48:44.300,1014.464762
0127608 *0001V,01/05/70 12:48:44.400,1014.463543
0127702 *0001V,01/05/70 12:48:44.500,1014.462524
0127796 *0001V,01/05/70 12:48:44.600,1014.463062
0127905 *0001V,01/05/70 12:48:44.700,1014.462603
0127998 *0001V,01/05/70 12:48:44.800,1014.462629
0128108 *0001V,01/05/70 12:48:44.900,1014.463948
0128201 *0001V,01/05/70 12:48:45.000,1014.463225
0128295 *0001V,01/05/70 12:48:45.100,1014.461749
0128404 *0001V,01/05/70 12:48:45.200,1014.461566
0128498 *0001V,01/05/70 12:48:45.300,1014.463598
0128607 *0001V,01/05/70 12:48:45.400,1014.463411
0128700 *0001V,01/05/70 12:48:45.500,1014.463550
0128794 *0001V,01/05/70 12:48:45.600,1014.462298
0128903 *0001V,01/05/70 12:48:45.700,1014.462659
0128997 *0001V,01/05/70 12:48:45.800,1014.463746
0129106 *0001V,01/05/70 12:48:45.900,1014.464134
0129200 *0001V,01/05/70 12:48:46.000,1014.464484
0129309 *0001V,01/05/70 12:48:46.100,1014.463967
0129402 *0001V,01/05/70 12:48:46.200,1014.464072
0129496 *0001V,01/05/70 12:48:46.300,1014.463483
0129605 *0001V,01/05/70 12:48:46.400,1014.463446
0129699 *0001V,01/05/70 12:48:46.500,1014.464103
0129808 *0001V,01/05/70 12:48:46.600,1014.464435
0129902 *0001V,01/05/70 12:48:46.700,1014.464998
0129995 *0001V,01/05/70 12:48:46.800,1014.464720
0130104 *0001V,01/05/70 12:48:46.900,1014.465848
0130198 *0001V,01/05/70 12:48:47.000,1014.465200
0130307 *0001V,01/05/70 12:48:47.100,1014.465573
0130401 *0001V,01/05/70 12:48:47.200,1014.465354
0130494 *0001V,01/05/70 12:48:47.300,1014.465686
0130604 *0001V,01/05/70 12:48:47.400,1014.465353
0130697 *0001V,01/05/70 12:48:47.500,1014.465728
0130806 *0001V,01/05/70 12:48:47.600,1014.466238
0130900 *0001V,01/05/70 12:48:47.700,1014.466810
0131009 *0001V,01/05/70 12:48:47.800,1014.466134
0131103 *0001V,01/05/70 12:48:47.900,1014.465815
0131196 *0001V,01/05/70 12:48:48.000,1014.466132
0131306 *0001V,01/05/70 12:48:48.100,1014.466793
0131399 *0001V,01/05/70 12:48:48.200,1014.466558
0131508 *0001V,01/05/70 12:48:48.300,1014.466918
0131602 *0001V,01/05/70 12:48:48.400,1014.467162
0131696 *0001V,01/05/70 12:48:48.500,1014.468220
0131805 *0001V,01/05/70 12:48:48.600,1014.468198
0131898 *0001V,01/05/70 12:48:48.700,1014.466796
0132008 *0001V,01/05/70 12:48:48.800,1014.467377
0132101 *0001V,01/05/70 12:48:48.900,1014.467900
0132195 *0001V,01/05/70 12:48:49.000,1014.468124
0132304 *0001V,01/05/70 12:48:49.100,1014.467052
0132398 *0001V,01/05/70 12:48:49.200,1014.466699
0132507 *0001V,01/05/70 12:48:49.300,1014.467170
0132600 *0001V,01/05/70 12:48:49.400,1014.467707
0132694 *0001V,01/05/70 12:48:49.500,1014.467436
0132803 *0001V,01/05/70 12:48:49.600,1014.466731
0132897 *0001V,01/05/70 12:48:49.700,1014.466956
0133006 *0001V,01/05/70 12:48:49.800,1014.467138
0133100 *0001V,01/05/70 12:48:49.900,1014.467799
0133209 *0001V,01/05/70 12:48:50.000,1014.467593
0133302 *0001V,01/05/70 12:48:50.100,1014.466584
0133396 *0001V,01/05/70 12:48:50.200,1014.466708
0133505 *0001V,01/05/70 12:48:50.300,1014.466774
0133599 *0001V,01/05/70 12:48:50.400,1014.466594
0133708 *0001V,01/05/70 12:48:50.500,1014.466650
0133802 *0001V,01/05/70 12:48:50.600,1014.465821
0133895 *0001V,01/05/70 12:48:50.700,1014.466029
0134004 *0001V,01/05/70 12:48:50.800,1014.466127
0134098 *0001V,01/05/70 12:48:50.900,1014.466468
0134207 *0001V,01/05/70 12:48:51.000,1014.466412
0134301 *0001V,01/05/70 12:48:51.100,1014.465633
0134394 *0001V,01/05/70 12:48:51.200,1014.465464
0134504 *0001V,01/05/70 12:48:51.300,1014.465114
0134597 *0001V,01/05/70 12:48:51.400,1014.465467
0134706 *0001V,01/05/70 12:48:51.500,1014.465428
0134800 *0001V,01/05/70 12:48:51.600,1014.466329
0134894 *0001V,01/05/70 12:48:51.700,1014.466145
0135003 *0001V,01/05/70 12:48:51.800,1014.465257
0135096 *0001V,01/05/70 12:48:51.900,1014.464812
0135206 *0001V,01/05/70 12:48:52.000,1014.464993
0135299 *0001V,01/05/70 12:48:52.100,1014.465094
0135408 *0001V,01/05/70 12:48:52.200,1014.465229
0135502 *0001V,01/05/70 12:48:52.300,1014.465432
0135596 *0001V,01/05/70 12:48:52.400,1014.465941
0135705 *0001V,01/05/70 12:48:52.500,1014.465224
0135798 *0001V,01/05/70 12:48:52.600,1014.465111
0135908 *0001V,01/05/70 12:48:52.700,1014.465390
0136001 *0001V,01/05/70 12:48:52.800,1014.465613
0136095 *0001V,01/05/70 12:48:52.900,1014.465687
0136204 *0001V,01/05/70 12:48:53.000,1014.465586
0136298 *0001V,01/05/70 12:48:53.100,1014.465337
0136407 *0001V,01/05/70 12:48:53.200,1014.465487
0136500 *0001V,01/05/70 12:48:53.300,1014.465598
0136610 *0001V,01/05/70 12:48:53.400,1014.465696
0136703 *0001V,01/05/70 12:48:53.500,1014.465525
0136797 *0001V,01/05/70 12:48:53.600,1014.465921
0136906 *0001V,01/05/70 12:48:53.700,1014.466579
0137000 *0001V,01/05/70 12:48:53.800,1014.466807
0137109 *0001V,01/05/70 12:48:53.900,1014.467381
0137202 *0001V,01/05/70 12:48:54.000,1014.467565
0137296 *0001V,01/05/70 12:48:54.100,1014.467773
0137405 *0001V,01/05/70 12:48:54.200,1014.467974
0137499 *0001V,01/05/70 12:48:54.300,1014.468086
0137608 *0001V,01/05/70 12:48:54.400,1014.467804
0137702 *0001V,01/05/70 12:48:54.500,1014.468334
0137795 *0001V,01/05/70 12:48:54.600,1014.468580
0137904 *0001V,01/05/70 12:48:54.700,1014.468470
0137998 *0001V,01/05/70 12:48:54.800,1014.469092
0138107 *0001V,01/05/70 12:48:54.900,1014.469517
0138201 *0001V,01/05/70 12:48:55.000,1014.469065
0138294 *0001V,01/05/70 12:48:55.100,1014.469034
0138404 *0001V,01/05/70 12:48:55.200,1014.469184
0138497 *0001V,01/05/70 12:48:55.300,1014.470044
0138606 *0001V,01/05/70 12:48:55.400,1014.469707
0138700 *0001V,01/05/70 12:48:55.500,1014.469410
0138809 *0001V,01/05/70 12:48:55.600,1014.469153
0138903 *0001V,01/05/70 12:48:55.700,1014.469546
0138996 *0001V,01/05/70 12:48:55.800,1014.469154
0139106 *0001V,01/05/70 12:48:55.900,1014.468720
0139199 *0001V,01/05/70 12:48:56.000,1014.468324
0139308 *0001V,01/05/70 12:48:56.100,1014.469453
0139402 *0001V,01/05/70 12:48:56.200,1014.469486
0139496 *0001V,01/05/70 12:48:56.300,1014.468814
0139605 *0001V,01/05/70 12:48:56.400,1014.468077
0139698 *0001V,01/05/70 12:48:56.500,1014.468042
0139808 *0001V,01/05/70 12:48:56.600,1014.468546
0139901 *0001V,01/05/70 12:48:56.700,1014.468423
0139995 *0001V,01/05/70 12:48:56.800,1014.468407
0140104 *0001V,01/05/70 12:48:56.900,1014.468422
0140198 *0001V,01/05/70 12:48:57.000,1014.468053
0140307 *0001V,01/05/70 12:48:57.100,1014.467713
0140400 *0001V,01/05/70 12:48:57.200,1014.467362
0140494 *0001V,01/05/70 12:48:57.300,1014.467886
0140603 *0001V,01/05/70 12:48:57.400,1014.468012
0140697 *0001V,01/05/70 12:48:57.500,1014.467618
0140806 *0001V,01/05/70 12:48:57.600,1014.467155
0140900 *0001V,01/05/70 12:48:57.700,1014.467096
0141009 *0001V,01/05/70 12:48:57.800,1014.467499
0141102 *0001V,01/05/70 12:48:57.900,1014.466178
0141196 *0001V,01/05/70 12:48:58.000,1014.465829
0141305 *0001V,01/05/70 12:48:58.100,1014.466002
0141399 *0001V,01/05/70 12:48:58.200,1014.466073
0141508 *0001V,01/05/70 12:48:58.300,1014.465557
0141602 *0001V,01/05/70 12:48:58.400,1014.465940
0141695 *0001V,01/05/70 12:48:58.500,1014.466543
0141804 *0001V,01/05/70 12:48:58.600,1014.465588
0141898 *0001V,01/05/70 12:48:58.700,1014.465314
0142007 *0001V,01/05/70 12:48:58.800,1014.465218
0142101 *0001V,01/05/70 12:48:58.900,1014.465467
0142194 *0001V,01/05/70 12:48:59.000,1014.465259
0142304 *0001V,01/05/70 12:48:59.100,1014.465137
0142397 *0001V,01/05/70 12:48:59.200,1014.464910
0142506 *0001V,01/05/70 12:48:59.300,1014.464965
0142600 *0001V,01/05/70 12:48:59.400,1014.464848
0142709 *0001V,01/05/70 12:48:59.500,1014.464884
0142803 *0001V,01/05/70 12:48:59.600,1014.465285
0142896 *0001V,01/05/70 12:48:59.700,1014.464987
0143006 *0001V,01/05/70 12:48:59.800,1014.464669
0143099 *0001V,01/05/70 12:48:59.900,1014.464363
0143208 *0001V,01/05/70 12:49:00.000,1014.465289
0143302 *0001V,01/05/70 12:49:00.100,1014.466141
0143396 *0001V,01/05/70 12:49:00.200,1014.466027
0143505 *0001V,01/05/70 12:49:00.300,1014.465813
0143598 *0001V,01/05/70 12:49:00.400,1014.466051
0143708 *0001V,01/05/70 12:49:00.500,1014.465985
0143801 *0001V,01/05/70 12:49:00.600,1014.466821
0143895 *0001V,01/05/70 12:49:00.700,1014.466780
0144004 *0001V,01/05/70 12:49:00.800,1014.466568
0144098 *0001V,01/05/70 12:49:00.900,1014.467055
0144207 *0001V,01/05/70 12:49:01.000,1014.468182
0144300 *0001V,01/05/70 12:49:01.100,1014.468384
0144394 *0001V,01/05/70 12:49:01.200,1014.468632
0144503 *0001V,01/05/70 12:49:01.300,1014.468404
0144597 *0001V,01/05/70 12:49:01.400,1014.468231
0144706 *0001V,01/05/70 12:49:01.500,1014.469096
0144800 *0001V,01/05/70 12:49:01.600,1014.470270
0144909 *0001V,01/05/70 12:49:01.700,1014.470397
0145002 *0001V,01/05/70 12:49:01.800,1014.470671
0145096 *0001V,01/05/70 12:49:01.900,1014.471101
0145205 *0001V,01/05/70 12:49:02.000,1014.471375
0145299 *0001V,01/05/70 12:49:02.100,1014.471507
0145408 *0001V,01/05/70 12:49:02.200,1014.471439
0145502 *0001V,01/05/70 12:49:02.300,1014.471565
0145595 *0001V,01/05/70 12:49:02.400,1014.472030
0145704 *0001V,01/05/70 12:49:02.500,1014.472832
0145798 *0001V,01/05/70 12:49:02.600,1014.472631
0145907 *0001V,01/05/70 12:49:02.700,1014.471873
0146001 *0001V,01/05/70 12:49:02.800,1014.472120
0146094 *0001V,01/05/70 12:49:02.900,1014.472442
0146204 *0001V,01/05/70 12:49:03.000,1014.472842
0146297 *0001V,01/05/70 12:49:03.100,1014.473087
0146406 *0001V,01/05/70 12:49:03.200,1014.472306
0146500 *0001V,01/05/70 12:49:03.300,1014.471982
0146609 *0001V,01/05/70 12:49:03.400,1014.471859
0146703 *0001V,01/05/70 12:49:03.500,1014.472839
0146796 *0001V,01/05/70 12:49:03.600,1014.472632
0146906 *0001V,01/05/70 12:49:03.700,1014.472314
0146999 *0001V,01/05/70 12:49:03.800,1014.471575
0147108 *0001V,01/05/70 12:49:03.900,1014.471970
0147202 *0001V,01/05/70 12:49:04.000,1014.471695
0147296 *0001V,01/05/70 12:49:04.100,1014.471151
0147405 *0001V,01/05/70 12:49:04.200,1014.470902
0147498 *0001V,01/05/70 12:49:04.300,1014.470331
0147608 *0001V,01/05/70 12:49:04.400,1014.470416
0147701 *0001V,01/05/70 12:49:04.500,1014.470053
0147795 *0001V,01/05/70 12:49:04.600,1014.469293
0147904 *0001V,01/05/70 12:49:04.700,1014.469123
0147998 *0001V,01/05/70 12:49:04.800,1014.468499
0148107 *0001V,01/05/70 12:49:04.900,1014.467856
0148200 *0001V,01/05/70 12:49:05.000,1014.467380
0148310 *0001V,01/05/70 12:49:05.100,1014.468269
0148403 *0001V,01/05/70 12:49:05.200,1014.467505
0148497 *0001V,01/05/70 12:49:05.300,1014.466803
0148606 *0001V,01/05/70 12:49:05.400,1014.466740
0148700 *0001V,01/05/70 12:49:05.500,1014.466447
0148809 *0001V,01/05/70 12:49:05.600,1014.466228
0148902 *0001V,01/05/70 12:49:05.700,1014.465331
0148996 *0001V,01/05/70 12:49:05.800,1014.464607
0149105 *0001V,01/05/70 12:49:05.900,1014.464556
0149199 *0001V,01/05/70 12:49:06.000,1014.464786
0149308 *0001V,01/05/70 12:49:06.100,1014.465572
0149402 *0001V,01/05/70 12:49:06.200,1014.465170
0149495 *0001V,01/05/70 12:49:06.300,1014.464428
0149604 *0001V,01/05/70 12:49:06.400,1014.464293
0149698 *0001V,01/05/70 12:49:06.500,1014.464100
0149807 *0001V,01/05/70 12:49:06.600,1014.465323
0149901 *0001V,01/05/70 12:49:06.700,1014.465087
0149994 *0001V,01/05/70 12:49:06.800,1014.464985
0150104 *0001V,01/05/70 12:49:06.900,1014.464726
0150197 *0001V,01/05/70 12:49:07.000,1014.465055
0150306 *0001V,01/05/70 12:49:07.100,1014.464987
0150400 *0001V,01/05/70 12:49:07.200,1014.465359
0150509 *0001V,01/05/70 12:49:07.300,1014.465989
0150603 *0001V,01/05/70 12:49:07.400,1014.466190
0150696 *0001V,01/05/70 12:49:07.500,1014.465906
0150806 *0001V,01/05/70 12:49:07.600,1014.465748
0150899 *0001V,01/05/70 12:49:07.700,1014.465951
0151008 *0001V,01/05/70 12:49:07.800,1014.466076
0151102 *0001V,01/05/70 12:49:07.900,1014.466836
0151196 *0001V,01/05/70 12:49:08.000,1014.467347
0151305 *0001V,01/05/70 12:49:08.100,1014.467279
0151398 *0001V,01/05/70 12:49:08.200,1014.467146
0151508 *0001V,01/05/70 12:49:08.300,1014.467586
0151601 *0001V,01/05/70 12:49:08.400,1014.467966
0151695 *0001V,01/05/70 12:49:08.500,1014.468921
0151804 *0001V,01/05/70 12:49:08.600,1014.468867
0151898 *0001V,01/05/70 12:49:08.700,1014.468824
0152007 *0001V,01/05/70 12:49:08.800,1014.469398
0152100 *0001V,01/05/70 12:49:08.900,1014.469830
0152194 *0001V,01/05/70 12:49:09.000,1014.470707
0152303 *0001V,01/05/70 12:49:09.100,1014.470960
0152397 *0001V,01/05/70 12:49:09.200,1014.471336
0152506 *0001V,01/05/70 12:49:09.300,1014.472057
0152600 *0001V,01/05/70 12:49:09.400,1014.472774
0152709 *0001V,01/05/70 12:49:09.500,1014.472989
0152802 *0001V,01/05/70 12:49:09.600,1014.472637
0152896 *0001V,01/05/70 12:49:09.700,1014.472559
0153005 *0001V,01/05/70 12:49:09.800,1014.473111
0153099 *0001V,01/05/70 12:49:09.900,1014.474251
0153208 *0001V,01/05/70 12:49:10.000,1014.474263
0153302 *0001V,01/05/70 12:49:10.100,1014.474526
0153395 *0001V,01/05/70 12:49:10.200,1014.474483
0153504 *0001V,01/05/70 12:49:10.300,1014.474795
0153598 *0001V,01/05/70 12:49:10.400,1014.473810
0153707 *0001V,01/05/70 12:49:10.500,1014.473787
0153801 *0001V,01/05/70 12:49:10.600,1014.474279
0153894 *0001V,01/05/70 12:49:10.700,1014.475502
0154004 *0001V,01/05/70 12:49:10.800,1014.474476
0154097 *0001V,01/05/70 12:49:10.900,1014.474080
0154206 *0001V,01/05/70 12:49:11.000,1014.474172
0154300 *0001V,01/05/70 12:49:11.100,1014.475371
0154409 *0001V,01/05/70 12:49:11.200,1014.473888
0154503 *0001V,01/05/70 12:49:11.300,1014.473706
0154596 *0001V,01/05/70 12:49:11.400,1014.472426
0154706 *0001V,01/05/70 12:49:11.500,1014.472436
0154799 *0001V,01/05/70 12:49:11.600,1014.472476
0154908 *0001V,01/05/70 12:49:11.700,1014.472838
0155002 *0001V,01/05/70 12:49:11.800,1014.472655
0155096 *0001V,01/05/70 12:49:11.900,1014.472055
0155205 *0001V,01/05/70 12:49:12.000,1014.472212
0155298 *0001V,01/05/70 12:49:12.100,1014.471644
0155408 *0001V,01/05/70 12:49:12.200,1014.470250
0155501 *0001V,01/05/70 12:49:12.300,1014.469981
0155595 *0001V,01/05/70 12:49:12.400,1014.469303
0155704 *0001V,01/05/70 12:49:12.500,1014.469115
0155798 *0001V,01/05/70 12:49:12.600,1014.468806
0155907 *0001V,01/05/70 12:49:12.700,1014.468032
0156000 *0001V,01/05/70 12:49:12.800,1014.467373
0156094 *0001V,01/05/70 12:49:12.900,1014.466483
0156203 *0001V,01/05/70 12:49:13.000,1014.466240
0156297 *0001V,01/05/70 12:49:13.100,1014.466368
0156406 *0001V,01/05/70 12:49:13.200,1014.465881
0156500 *0001V,01/05/70 12:49:13.300,1014.464508
0156609 *0001V,01/05/70 12:49:13.400,1014.464393
0156702 *0001V,01/05/70 12:49:13.500,1014.464661
0156796 *0001V,01/05/70 12:49:13.600,1014.465260
0156905 *0001V,01/05/70 12:49:13.700,1014.464875
0156999 *0001V,01/05/70 12:49:13.800,1014.463661
0157108 *0001V,01/05/70 12:49:13.900,1014.462667
0157202 *0001V,01/05/70 12:49:14.000,1014.462643
0157295 *0001V,01/05/70 12:49:14.100,1014.463292
0157404 *0001V,01/05/70 12:49:14.200,1014.465074
0157498 *0001V,01/05/70 12:49:14.300,1014.464190
0157607 *0001V,01/05/70 12:49:14.400,1014.462797
0157701 *0001V,01/05/70 12:49:14.500,1014.463241
0157794 *0001V,01/05/70 12:49:14.600,1014.463822
0157904 *0001V,01/05/70 12:49:14.700,1014.463314
0157997 *0001V,01/05/70 12:49:14.800,1014.462790
0158106 *0001V,01/05/70 12:49:14.900,1014.463711
0158200 *0001V,01/05/70 12:49:15.000,1014.464253
0158309 *0001V,01/05/70 12:49:15.100,1014.465028
0158403 *0001V,01/05/70 12:49:15.200,1014.465270
0158496 *0001V,01/05/70 12:49:15.300,1014.465271
0158606 *0001V,01/05/70 12:49:15.400,1014.464724
0158699 *0001V,01/05/70 12:49:15.500,1014.465446
0158808 *0001V,01/05/70 12:49:15.600,1014.466770
0158902 *0001V,01/05/70 12:49:15.700,1014.467273
0158996 *0001V,01/05/70 12:49:15.800,1014.467232
0159105 *0001V,01/05/70 12:49:15.900,1014.467657
0159198 *0001V,01/05/70 12:49:16.000,1014.467530
0159308 *0001V,01/05/70 12:49:16.100,1014.468080
0159401 *0001V,01/05/70 12:49:16.200,1014.468697
0159495 *0001V,01/05/70 12:49:16.300,1014.467965
0159604 *0001V,01/05/70 12:49:16.400,1014.468976
0159698 *0001V,01/05/70 12:49:16.500,1014.469028
0159807 *0001V,01/05/70 12:49:16.600,1014.468938
0159900 *0001V,01/05/70 12:49:16.700,1014.469457
0159994 *0001V,01/05/70 12:49:16.800,1014.470993
0200103 *0001V,01/05/70 12:49:16.900,1014.469825
0200197 *0001V,01/05/70 12:49:17.000,1014.469232
0200306 *0001V,01/05/70 12:49:17.100,1014.470055
0200400 *0001V,01/05/70 12:49:17.200,1014.471260
0200509 *0001V,01/05/70 12:49:17.300,1014.471164
0200602 *0001V,01/05/70 12:49:17.400,1014.470728
0200696 *0001V,01/05/70 12:49:17.500,1014.471467
0200805 *0001V,01/05/70 12:49:17.600,1014.471344
0200899 *0001V,01/05/70 12:49:17.700,1014.472726
0201008 *0001V,01/05/70 12:49:17.800,1014.472396
0201102 *0001V,01/05/70 12:49:17.900,1014.472587
0201195 *0001V,01/05/70 12:49:18.000,1014.472497
0201304 *0001V,01/05/70 12:49:18.100,1014.472144
0201398 *0001V,01/05/70 12:49:18.200,1014.473282
0201507 *0001V,01/05/70 12:49:18.300,1014.472947
0201601 *0001V,01/05/70 12:49:18.400,1014.472194
0201694 *0001V,01/05/70 12:49:18.500,1014.472467
0201804 *0001V,01/05/70 12:49:18.600,1014.473076
0201897 *0001V,01/05/70 12:49:18.700,1014.473089
0202006 *0001V,01/05/70 12:49:18.800,1014.472822
0202100 *0001V,01/05/70 12:49:18.900,1014.473009
0202209 *0001V,01/05/70 12:49:19.000,1014.473615
0202303 *0001V,01/05/70 12:49:19.100,1014.473451
0202396 *0001V,01/05/70 12:49:19.200,1014.472557
0202506 *0001V,01/05/70 12:49:19.300,1014.472405
0202599 *0001V,01/05/70 12:49:19.400,1014.473203
0202708 *0001V,01/05/70 12:49:19.500,1014.472336
0202802 *0001V,01/05/70 12:49:19.600,1014.470959
0202896 *0001V,01/05/70 12:49:19.700,1014.471288
0203005 *0001V,01/05/70 12:49:19.800,1014.471068
0203098 *0001V,01/05/70 12:49:19.900,1014.471101
0203208 *0001V,01/05/70 12:49:20.000,1014.470837
0203301 *0001V,01/05/70 12:49:20.100,1014.470501
0203395 *0001V,01/05/70 12:49:20.200,1014.469854
0203504 *0001V,01/05/70 12:49:20.300,1014.469764
0203598 *0001V,01/05/70 12:49:20.400,1014.470225
0203707 *0001V,01/05/70 12:49:20.500,1014.469805
0203800 *0001V,01/05/70 12:49:20.600,1014.469151
0203894 *0001V,01/05/70 12:49:20.700,1014.469150
0204003 *0001V,01/05/70 12:49:20.800,1014.468769
0204097 *0001V,01/05/70 12:49:20.900,1014.468195
0204206 *0001V,01/05/70 12:49:21.000,1014.468079
0204300 *0001V,01/05/70 12:49:21.100,1014.469116
0204409 *0001V,01/05/70 12:49:21.200,1014.468659
0204502 *0001V,01/05/70 12:49:21.300,1014.468416
0204596 *0001V,01/05/70 12:49:21.400,1014.468198
0204705 *0001V,01/05/70 12:49:21.500,1014.468294
0204799 *0001V,01/05/70 12:49:21.600,1014.468782
0204908 *0001V,01/05/70 12:49:21.700,1014.468877
0205002 *0001V,01/05/70 12:49:21.800,1014.467691
0205095 *0001V,01/05/70 12:49:21.900,1014.467436
0205204 *0001V,01/05/70 12:49:22.000,1014.466586
0205298 *0001V,01/05/70 12:49:22.100,1014.466940
0205407 *0001V,01/05/70 12:49:22.200,1014.467776
0205501 *0001V,01/05/70 12:49:22.300,1014.468326
0205594 *0001V,01/05/70 12:49:22.400,1014.468011
0205704 *0001V,01/05/70 12:49:22.500,1014.467608
0205797 *0001V,01/05/70 12:49:22.600,1014.467419
0205906 *0001V,01/05/70 12:49:22.700,1014.467736
0206000 *0001V,01/05/70 12:49:22.800,1014.468442
0206109 *0001V,01/05/70 12:49:22.900,1014.468019
0206203 *0001V,01/05/70 12:49:23.000,1014.468472
0206296 *0001V,01/05/70 12:49:23.100,1014.469086
0206406 *0001V,01/05/70 12:49:23.200,1014.469110
0206499 *0001V,01/05/70 12:49:23.300,1014.469189
0206608 *0001V,01/05/70 12:49:23.400,1014.468772
0206702 *0001V,01/05/70 12:49:23.500,1014.469421
0206796 *0001V,01/05/70 12:49:23.600,1014.469505
0206905 *0001V,01/05/70 12:49:23.700,1014.469786
0206998 *0001V,01/05/70 12:49:23.800,1014.469919
0207108 *0001V,01/05/70 12:49:23.900,1014.470283
0207201 *0001V,01/05/70 12:49:24.000,1014.470845
0207295 *0001V,01/05/70 12:49:24.100,1014.471312
0207404 *0001V,01/05/70 12:49:24.200,1014.471864
0207498 *0001V,01/05/70 12:49:24.300,1014.472411
0207607 *0001V,01/05/70 12:49:24.400,1014.472555
0207700 *0001V,01/05/70 12:49:24.500,1014.472462
0207794 *0001V,01/05/70 12:49:24.600,1014.473056
0207903 *0001V,01/05/70 12:49:24.700,1014.473286
0207997 *0001V,01/05/70 12:49:24.800,1014.473347
0208106 *0001V,01/05/70 12:49:24.900,1014.472872
0208200 *0001V,01/05/70 12:49:25.000,1014.472969
0208309 *0001V,01/05/70 12:49:25.100,1014.472931
0208402 *0001V,01/05/70 12:49:25.200,1014.472949
0208496 *0001V,01/05/70 12:49:25.300,1014.473091
0208605 *0001V,01/05/70 12:49:25.400,1014.473360
0208699 *0001V,01/05/70 12:49:25.500,1014.473744
0208808 *0001V,01/05/70 12:49:25.600,1014.473896
0208902 *0001V,01/05/70 12:49:25.700,1014.473998
0208995 *0001V,01/05/70 12:49:25.800,1014.473889
0209104 *0001V,01/05/70 12:49:25.900,1014.473946
0209198 *0001V,01/05/70 12:49:26.000,1014.473549
0209307 *0001V,01/05/70 12:49:26.100,1014.473567
0209401 *0001V,01/05/70 12:49:26.200,1014.473861
0209494 *0001V,01/05/70 12:49:26.300,1014.473356
0209604 *0001V,01/05/70 12:49:26.400,1014.473492
0209697 *0001V,01/05/70 12:49:26.500,1014.473313
0209806 *0001V,01/05/70 12:49:26.600,1014.472987
0209900 *0001V,01/05/70 12:49:26.700,1014.472843
0210009 *0001V,01/05/70 12:49:26.800,1014.472456
0210103 *0001V,01/05/70 12:49:26.900,1014.472021
0210196 *0001V,01/05/70 12:49:27.000,1014.471954
0210306 *0001V,01/05/70 12:49:27.100,1014.472158
0210399 *0001V,01/05/70 12:49:27.200,1014.471626
0210508 *0001V,01/05/70 12:49:27.300,1014.471148
0210602 *0001V,01/05/70 12:49:27.400,1014.471099
0210696 *0001V,01/05/70 12:49:27.500,1014.470732
0210805 *0001V,01/05/70 12:49:27.600,1014.470223
0210898 *0001V,01/05/70 12:49:27.700,1014.470344
0211008 *0001V,01/05/70 12:49:27.800,1014.470167
0211101 *0001V,01/05/70 12:49:27.900,1014.469923
0211195 *0001V,01/05/70 12:49:28.000,1014.469186
0211304 *0001V,01/05/70 12:49:28.100,1014.468718
0211398 *0001V,01/05/70 12:49:28.200,1014.468811
0211507 *0001V,01/05/70 12:49:28.300,1014.468960
0211600 *0001V,01/05/70 12:49:28.400,1014.469947
0211694 *0001V,01/05/70 12:49:28.500,1014.469409
0211803 *0001V,01/05/70 12:49:28.600,1014.468360
0211897 *0001V,01/05/70 12:49:28.700,1014.468740
0212006 *0001V,01/05/70 12:49:28.800,1014.469029
0212100 *0001V,01/05/70 12:49:28.900,1014.469296
0212209 *0001V,01/05/70 12:49:29.000,1014.468952
0212302 *0001V,01/05/70 12:49:29.100,1014.468949
0212396 *0001V,01/05/70 12:49:29.200,1014.468866
0212505 *0001V,01/05/70 12:49:29.300,1014.468305
0212599 *0001V,01/05/70 12:49:29.400,1014.468563
0212708 *0001V,01/05/70 12:49:29.500,1014.468944
0212802 *0001V,01/05/70 12:49:29.600,1014.469330
0212895 *0001V,01/05/70 12:49:29.700,1014.469632
0213004 *0001V,01/05/70 12:49:29.800,1014.469916
0213098 *0001V,01/05/70 12:49:29.900,1014.470565
0213207 *0001V,01/05/70 12:49:30.000,1014.470924
0213301 *0001V,01/05/70 12:49:30.100,1014.471045
0213394 *0001V,01/05/70 12:49:30.200,1014.470774
0213504 *0001V,01/05/70 12:49:30.300,1014.471056
0213597 *0001V,01/05/70 12:49:30.400,1014.471076
0213706 *0001V,01/05/70 12:49:30.500,1014.471999
0213800 *0001V,01/05/70 12:49:30.600,1014.472278
0213909 *0001V,01/05/70 12:49:30.700,1014.472642
0214003 *0001V,01/05/70 12:49:30.800,1014.472157
0214096 *0001V,01/05/70 12:49:30.900,1014.471967
0214206 *0001V,01/05/70 12:49:31.000,1014.472968
0214299 *0001V,01/05/70 12:49:31.100,1014.473963
0214408 *0001V,01/05/70 12:49:31.200,1014.473794
0214502 *0001V,01/05/70 12:49:31.300,1014.473966
0214596 *0001V,01/05/70 12:49:31.400,1014.474078
0214705 *0001V,01/05/70 12:49:31.500,1014.474525
0214798 *0001V,01/05/70 12:49:31.600,1014.474853
0214908 *0001V,01/05/70 12:49:31.700,1014.475646
0215001 *0001V,01/05/70 12:49:31.800,1014.475777
0215095 *0001V,01/05/70 12:49:31.900,1014.476370
0215204 *0001V,01/05/70 12:49:32.000,1014.475042
0215298 *0001V,01/05/70 12:49:32.100,1014.475544
0215407 *0001V,01/05/70 12:49:32.200,1014.475504
0215500 *0001V,01/05/70 12:49:32.300,1014.475692
0215594 *0001V,01/05/70 12:49:32.400,1014.475787
0215703 *0001V,01/05/70 12:49:32.500,1014.475890
0215797 *0001V,01/05/70 12:49:32.600,1014.476356
0215906 *0001V,01/05/70 12:49:32.700,1014.476324
0216000 *0001V,01/05/70 12:49:32.800,1014.475763
0216109 *0001V,01/05/70 12:49:32.900,1014.475485
0216202 *0001V,01/05/70 12:49:33.000,1014.475256
0216296 *0001V,01/05/70 12:49:33.100,1014.475382
0216405 *0001V,01/05/70 12:49:33.200,1014.475054
0216499 *0001V,01/05/70 12:49:33.300,1014.475587
0216608 *0001V,01/05/70 12:49:33.400,1014.475107
0216702 *0001V,01/05/70 12:49:33.500,1014.474379
0216795 *0001V,01/05/70 12:49:33.600,1014.473396
0216904 *0001V,01/05/70 12:49:33.700,1014.473390
0216998 *0001V,01/05/70 12:49:33.800,1014.473632
0217107 *0001V,01/05/70 12:49:33.900,1014.474470
0217201 *0001V,01/05/70 12:49:34.000,1014.474851
0217294 *0001V,01/05/70 12:49:34.100,1014.474089
0217404 *0001V,01/05/70 12:49:34.200,1014.473376
0217497 *0001V,01/05/70 12:49:34.300,1014.473326
0217606 *0001V,01/05/70 12:49:34.400,1014.473556
0217700 *0001V,01/05/70 12:49:34.500,1014.472424
0217809 *0001V,01/05/70 12:49:34.600,1014.471925
0217903 *0001V,01/05/70 12:49:34.700,1014.472273
0217996 *0001V,01/05/70 12:49:34.800,1014.472382
0218106 *0001V,01/05/70 12:49:34.900,1014.472746
0218199 *0001V,01/05/70 12:49:35.000,1014.471805
0218308 *0001V,01/05/70 12:49:35.100,1014.471411
0218402 *0001V,01/05/70 12:49:35.200,1014.471564
0218496 *0001V,01/05/70 12:49:35.300,1014.471344
0218605 *0001V,01/05/70 12:49:35.400,1014.470064
0218698 *0001V,01/05/70 12:49:35.500,1014.469552
0218808 *0001V,01/05/70 12:49:35.600,1014.470232
0218901 *0001V,01/05/70 12:49:35.700,1014.470426
0218995 *0001V,01/05/70 12:49:35.800,1014.469641
0219104 *0001V,01/05/70 12:49:35.900,1014.469188
0219198 *0001V,01/05/70 12:49:36.000,1014.470237
0219307 *0001V,01/05/70 12:49:36.100,1014.469170
0219400 *0001V,01/05/70 12:49:36.200,1014.469276
0219494 *0001V,01/05/70 12:49:36.300,1014.468740
0219603 *0001V,01/05/70 12:49:36.400,1014.468450
0219697 *0001V,01/05/70 12:49:36.500,1014.469239
0219806 *0001V,01/05/70 12:49:36.600,1014.469100
0219900 *0001V,01/05/70 12:49:36.700,1014.468287
0220009 *0001V,01/05/70 12:49:36.800,1014.468188
0220102 *0001V,01/05/70 12:49:36.900,1014.468902
0220196 *0001V,01/05/70 12:49:37.000,1014.470338
0220305 *0001V,01/05/70 12:49:37.100,1014.470483
0220399 *0001V,01/05/70 12:49:37.200,1014.470199
0220508 *0001V,01/05/70 12:49:37.300,1014.469960
0220602 *0001V,01/05/70 12:49:37.400,1014.470247
0220695 *0001V,01/05/70 12:49:37.500,1014.470587
0220804 *0001V,01/05/70 12:49:37.600,1014.471385
0220898 *0001V,01/05/70 12:49:37.700,1014.472930
0221007 *0001V,01/05/70 12:49:37.800,1014.473273
0221101 *0001V,01/05/70 12:49:37.900,1014.473097
0221194 *0001V,01/05/70 12:49:38.000,1014.472905
0221304 *0001V,01/05/70 12:49:38.100,1014.473312
0221397 *0001V,01/05/70 12:49:38.200,1014.474570
0221506 *0001V,01/05/70 12:49:38.300,1014.474102
0221600 *0001V,01/05/70 12:49:38.400,1014.474095
0221694 *0001V,01/05/70 12:49:38.500,1014.474600
0221803 *0001V,01/05/70 12:49:38.600,1014.474280
0221896 *0001V,01/05/70 12:49:38.700,1014.473858
0222006 *0001V,01/05/70 12:49:38.800,1014.474522
0222099 *0001V,01/05/70 12:49:38.900,1014.474993
0222208 *0001V,01/05/70 12:49:39.000,1014.475638
0222302 *0001V,01/05/70 12:49:39.100,1014.476589
0222396 *0001V,01/05/70 12:49:39.200,1014.476089
0222505 *0001V,01/05/70 12:49:39.300,1014.475465
0222598 *0001V,01/05/70 12:49:39.400,1014.475389
0222708 *0001V,01/05/70 12:49:39.500,1014.476004
0222801 *0001V,01/05/70 12:49:39.600,1014.476457
0222895 *0001V,01/05/70 12:49:39.700,1014.476509
0223004 *0001V,01/05/70 12:49:39.800,1014.475951
0223098 *0001V,01/05/70 12:49:39.900,1014.476088
0223207 *0001V,01/05/70 12:49:40.000,1014.476682
0223300 *0001V,01/05/70 12:49:40.100,1014.476789
0223394 *0001V,01/05/70 12:49:40.200,1014.476075
0223503 *0001V,01/05/70 12:49:40.300,1014.476039
0223597 *0001V,01/05/70 12:49:40.400,1014.476755
0223706 *0001V,01/05/70 12:49:40.500,1014.476749
0223800 *0001V,01/05/70 12:49:40.600,1014.475910
0223909 *0001V,01/05/70 12:49:40.700,1014.475640
0224002 *0001V,01/05/70 12:49:40.800,1014.476022
0224096 *0001V,01/05/70 12:49:40.900,1014.475177
0224205 *0001V,01/05/70 12:49:41.000,1014.474853
0224299 *0001V,01/05/70 12:49:41.100,1014.475124
0224408 *0001V,01/05/70 12:49:41.200,1014.475032
0224502 *0001V,01/05/70 12:49:41.300,1014.474776
0224595 *0001V,01/05/70 12:49:41.400,1014.474173
0224704 *0001V,01/05/70 12:49:41.500,1014.473998
0224798 *0001V,01/05/70 12:49:41.600,1014.473548
0224907 *0001V,01/05/70 12:49:41.700,1014.473624
0225001 *0001V,01/05/70 12:49:41.800,1014.473612
0225094 *0001V,01/05/70 12:49:41.900,1014.473745
0225204 *0001V,01/05/70 12:49:42.000,1014.472287
0225297 *0001V,01/05/70 12:49:42.100,1014.473073
0225406 *0001V,01/05/70 12:49:42.200,1014.473197
0225500 *0001V,01/05/70 12:49:42.300,1014.471645
0225594 *0001V,01/05/70 12:49:42.400,1014.470966
0225703 *0001V,01/05/70 12:49:42.500,1014.471464
0225796 *0001V,01/05/70 12:49:42.600,1014.471897
0225906 *0001V,01/05/70 12:49:42.700,1014.471158
0225999 *0001V,01/05/70 12:49:42.800,1014.470017
0226108 *0001V,01/05/70 12:49:42.900,1014.470116
0226202 *0001V,01/05/70 12:49:43.000,1014.470171
0226296 *0001V,01/05/70 12:49:43.100,1014.470462
0226405 *0001V,01/05/70 12:49:43.200,1014.469924
0226498 *0001V,01/05/70 12:49:43.300,1014.469529
0226608 *0001V,01/05/70 12:49:43.400,1014.469592
0226701 *0001V,01/05/70 12:49:43.500,1014.469882
0226795 *0001V,01/05/70 12:49:43.600,1014.468824
0226904 *0001V,01/05/70 12:49:43.700,1014.469021
0226998 *0001V,01/05/70 12:49:43.800,1014.470052
0227107 *0001V,01/05/70 12:49:43.900,1014.469379
0227200 *0001V,01/05/70 12:49:44.000,1014.469256
0227294 *0001V,01/05/70 12:49:44.100,1014.469690
0227403 *0001V,01/05/70 12:49:44.200,1014.470503
0227497 *0001V,01/05/70 12:49:44.300,1014.470392
0227606 *0001V,01/05/70 12:49:44.400,1014.470245
0227700 *0001V,01/05/70 12:49:44.500,1014.469441
0227809 *0001V,01/05/70 12:49:44.600,1014.469540
0227902 *0001V,01/05/70 12:49:44.700,1014.470317
0227996 *0001V,01/05/70 12:49:44.800,1014.471173
0228105 *0001V,01/05/70 12:49:44.900,1014.471500
0228199 *0001V,01/05/70 12:49:45.000,1014.471672
0228308 *0001V,01/05/70 12:49:45.100,1014.471231
0228402 *0001V,01/05/70 12:49:45.200,1014.471674
0228495 *0001V,01/05/70 12:49:45.300,1014.471694
0228604 *0001V,01/05/70 12:49:45.400,1014.472123
0228698 *0001V,01/05/70 12:49:45.500,1014.472246
0228807 *0001V,01/05/70 12:49:45.600,1014.472370
0228901 *0001V,01/05/70 12:49:45.700,1014.472558
0228994 *0001V,01/05/70 12:49:45.800,1014.473315
0229104 *0001V,01/05/70 12:49:45.900,1014.473442
0229197 *0001V,01/05/70 12:49:46.000,1014.473618
0229306 *0001V,01/05/70 12:49:46.100,1014.473956
0229400 *0001V,01/05/70 12:49:46.200,1014.474196
0229494 *0001V,01/05/70 12:49:46.300,1014.475219
0229603 *0001V,01/05/70 12:49:46.400,1014.474555
0229696 *0001V,01/05/70 12:49:46.500,1014.475081
0229806 *0001V,01/05/70 12:49:46.600,1014.474839
0229899 *0001V,01/05/70 12:49:46.700,1014.475314
0230008 *0001V,01/05/70 12:49:46.800,1014.475741
0230102 *0001V,01/05/70 12:49:46.900,1014.476181
0230196 *0001V,01/05/70 12:49:47.000,1014.476244
0230305 *0001V,01/05/70 12:49:47.100,1014.475684
0230398 *0001V,01/05/70 12:49:47.200,1014.476267
0230508 *0001V,01/05/70 12:49:47.300,1014.476642
0230601 *0001V,01/05/70 12:49:47.400,1014.477434
0230695 *0001V,01/05/70 12:49:47.500,1014.477078
0230804 *0001V,01/05/70 12:49:47.600,1014.476855
0230898 *0001V,01/05/70 12:49:47.700,1014.477198
0231007 *0001V,01/05/70 12:49:47.800,1014.476827
0231100 *0001V,01/05/70 12:49:47.900,1014.476536
0231194 *0001V,01/05/70 12:49:48.000,1014.476724
0231303 *0001V,01/05/70 12:49:48.100,1014.477041
0231397 *0001V,01/05/70 12:49:48.200,1014.476986
0231506 *0001V,01/05/70 12:49:48.300,1014.476782
0231600 *0001V,01/05/70 12:49:48.400,1014.476732
0231709 *0001V,01/05/70 12:49:48.500,1014.477002
0231802 *0001V,01/05/70 12:49:48.600,1014.476502
0231896 *0001V,01/05/70 12:49:48.700,1014.476660
0232005 *0001V,01/05/70 12:49:48.800,1014.476307
0232099 *0001V,01/05/70 12:49:48.900,1014.475793
0232208 *0001V,01/05/70 12:49:49.000,1014.476826
0232302 *0001V,01/05/70 12:49:49.100,1014.476940
0232395 *0001V,01/05/70 12:49:49.200,1014.476196
0232504 *0001V,01/05/70 12:49:49.300,1014.475764
0232598 *0001V,01/05/70 12:49:49.400,1014.475546
0232707 *0001V,01/05/70 12:49:49.500,1014.475392
0232801 *0001V,01/05/70 12:49:49.600,1014.475009
0232894 *0001V,01/05/70 12:49:49.700,1014.474911
0233004 *0001V,01/05/70 12:49:49.800,1014.474605
0233097 *0001V,01/05/70 12:49:49.900,1014.474473
0233206 *0001V,01/05/70 12:49:50.000,1014.475113
0233300 *0001V,01/05/70 12:49:50.100,1014.474272
0233409 *0001V,01/05/70 12:49:50.200,1014.474596
0233503 *0001V,01/05/70 12:49:50.300,1014.474675
0233596 *0001V,01/05/70 12:49:50.400,1014.474815
0233706 *0001V,01/05/70 12:49:50.500,1014.474414
0233799 *0001V,01/05/70 12:49:50.600,1014.474025
0233908 *0001V,01/05/70 12:49:50.700,1014.473716
0234002 *0001V,01/05/70 12:49:50.800,1014.473171
0234096 *0001V,01/05/70 12:49:50.900,1014.472911
0234205 *0001V,01/05/70 12:49:51.000,1014.472905
0234298 *0001V,01/05/70 12:49:51.100,1014.473330
0234408 *0001V,01/05/70 12:49:51.200,1014.473281
0234501 *0001V,01/05/70 12:49:51.300,1014.472857
0234595 *0001V,01/05/70 12:49:51.400,1014.472844
0234704 *0001V,01/05/70 12:49:51.500,1014.472591
0234798 *0001V,01/05/70 12:49:51.600,1014.472938
0234907 *0001V,01/05/70 12:49:51.700,1014.473034
0235000 *0001V,01/05/70 12:49:51.800,1014.472810
0235094 *0001V,01/05/70 12:49:51.900,1014.472828
0235203 *0001V,01/05/70 12:49:52.000,1014.472818
0235297 *0001V,01/05/70 12:49:52.100,1014.473045
0235406 *0001V,01/05/70 12:49:52.200,1014.472487
0235500 *0001V,01/05/70 12:49:52.300,1014.472967
0235609 *0001V,01/05/70 12:49:52.400,1014.473105
0235702 *0001V,01/05/70 12:49:52.500,1014.472730
0235796 *0001V,01/05/70 12:49:52.600,1014.472958
0235905 *0001V,01/05/70 12:49:52.700,1014.473172
0235999 *0001V,01/05/70 12:49:52.800,1014.473458
0236108 *0001V,01/05/70 12:49:52.900,1014.473358
0236202 *0001V,01/05/70 12:49:53.000,1014.473333
0236295 *0001V,01/05/70 12:49:53.100,1014.473678
0236404 *0001V,01/05/70 12:49:53.200,1014.473867
0236498 *0001V,01/05/70 12:49:53.300,1014.474060
0236607 *0001V,01/05/70 12:49:53.400,1014.473730
0236701 *0001V,01/05/70 12:49:53.500,1014.473831
0236794 *0001V,01/05/70 12:49:53.600,1014.473832
0236904 *0001V,01/05/70 12:49:53.700,1014.474295
0236997 *0001V,01/05/70 12:49:53.800,1014.474671
0237106 *0001V,01/05/70 12:49:53.900,1014.474398
0237200 *0001V,01/05/70 12:49:54.000,1014.474603
0237309 *0001V,01/05/70 12:49:54.100,1014.474312
0237403 *0001V,01/05/70 12:49:54.200,1014.474323
0237496 *0001V,01/05/70 12:49:54.300,1014.474326
0237606 *0001V,01/05/70 12:49:54.400,1014.474467
0237699 *0001V,01/05/70 12:49:54.500,1014.475096
0237808 *0001V,01/05/70 12:49:54.600,1014.474988
0237902 *0001V,01/05/70 12:49:54.700,1014.475436
0237996 *0001V,01/05/70 12:49:54.800,1014.475285
0238105 *0001V,01/05/70 12:49:54.900,1014.475327
0238198 *0001V,01/05/70 12:49:55.000,1014.475279
0238308 *0001V,01/05/70 12:49:55.100,1014.475389
0238401 *0001V,01/05/70 12:49:55.200,1014.475425
0238495 *0001V,01/05/70 12:49:55.300,1014.475634
0238604 *0001V,01/05/70 12:49:55.400,1014.475730
0238698 *0001V,01/05/70 12:49:55.500,1014.475984
0238807 *0001V,01/05/70 12:49:55.600,1014.475843
0238900 *0001V,01/05/70 12:49:55.700,1014.475935
0238994 *0001V,01/05/70 12:49:55.800,1014.476073
0239103 *0001V,01/05/70 12:49:55.900,1014.476059
0239197 *0001V,01/05/70 12:49:56.000,1014.476919
0239306 *0001V,01/05/70 12:49:56.100,1014.476236
0239400 *0001V,01/05/70 12:49:56.200,1014.475717
0239509 *0001V,01/05/70 12:49:56.300,1014.474947
0239602 *0001V,01/05/70 12:49:56.400,1014.475627
0239696 *0001V,01/05/70 12:49:56.500,1014.476674
0239805 *0001V,01/05/70 12:49:56.600,1014.476293
0239899 *0001V,01/05/70 12:49:56.700,1014.475804
0240008 *0001V,01/05/70 12:49:56.800,1014.476598
0240102 *0001V,01/05/70 12:49:56.900,1014.477420
0240195 *0001V,01/05/70 12:49:57.000,1014.475662
0240304 *0001V,01/05/70 12:49:57.100,1014.476106
0240398 *0001V,01/05/70 12:49:57.200,1014.475501
0240507 *0001V,01/05/70 12:49:57.300,1014.475454
0240601 *0001V,01/05/70 12:49:57.400,1014.475639
0240694 *0001V,01/05/70 12:49:57.500,1014.476104
0240804 *0001V,01/05/70 12:49:57.600,1014.475503
0240897 *0001V,01/05/70 12:49:57.700,1014.473859
0241006 *0001V,01/05/70 12:49:57.800,1014.474752
0241100 *0001V,01/05/70 12:49:57.900,1014.475575
0241209 *0001V,01/05/70 12:49:58.000,1014.476090
0241303 *0001V,01/05/70 12:49:58.100,1014.474412
0241396 *0001V,01/05/70 12:49:58.200,1014.474860
0241506 *0001V,01/05/70 12:49:58.300,1014.476417
0241599 *0001V,01/05/70 12:49:58.400,1014.475145
0241708 *0001V,01/05/70 12:49:58.500,1014.475145
0241802 *0001V,01/05/70 12:49:58.600,1014.474758
0241896 *0001V,01/05/70 12:49:58.700,1014.475001
0242005 *0001V,01/05/70 12:49:58.800,1014.475434
0242098 *0001V,01/05/70 12:49:58.900,1014.474322
0242208 *0001V,01/05/70 12:49:59.000,1014.474047
0242301 *0001V,01/05/70 12:49:59.100,1014.474165
0242395 *0001V,01/05/70 12:49:59.200,1014.474506
0242504 *0001V,01/05/70 12:49:59.300,1014.474438
0242598 *0001V,01/05/70 12:49:59.400,1014.474423
0242707 *0001V,01/05/70 12:49:59.500,1014.474189
0242800 *0001V,01/05/70 12:49:59.600,1014.474313
0242894 *0001V,01/05/70 12:49:59.700,1014.474499
0243003 *0001V,01/05/70 12:49:59.800,1014.473929
0243097 *0001V,01/05/70 12:49:59.900,1014.473679
0243206 *0001V,01/05/70 12:50:00.000,1014.473969
0243300 *0001V,01/05/70 12:50:00.100,1014.474266
0243409 *0001V,01/05/70 12:50:00.200,1014.473691
0243502 *0001V,01/05/70 12:50:00.300,1014.473592
0243596 *0001V,01/05/70 12:50:00.400,1014.473312
0243705 *0001V,01/05/70 12:50:00.500,1014.473929
0243799 *0001V,01/05/70 12:50:00.600,1014.474510
0243908 *0001V,01/05/70 12:50:00.700,1014.474226
0244002 *0001V,01/05/70 12:50:00.800,1014.472879
0244095 *0001V,01/05/70 12:50:00.900,1014.471760
0244204 *0001V,01/05/70 12:50:01.000,1014.473016
0244298 *0001V,01/05/70 12:50:01.100,1014.473026
0244407 *0001V,01/05/70 12:50:01.200,1014.472853
0244501 *0001V,01/05/70 12:50:01.300,1014.472843
0244594 *0001V,01/05/70 12:50:01.400,1014.472536
0244704 *0001V,01/05/70 12:50:01.500,1014.473121
0244797 *0001V,01/05/70 12:50:01.600,1014.472974
0244906 *0001V,01/05/70 12:50:01.700,1014.472348
0245000 *0001V,01/05/70 12:50:01.800,1014.472767
0245094 *0001V,01/05/70 12:50:01.900,1014.473524
0245203 *0001V,01/05/70 12:50:02.000,1014.473537
0245296 *0001V,01/05/70 12:50:02.100,1014.473463
0245406 *0001V,01/05/70 12:50:02.200,1014.473171
0245499 *0001V,01/05/70 12:50:02.300,1014.473791
0245608 *0001V,01/05/70 12:50:02.400,1014.473251
0245702 *0001V,01/05/70 12:50:02.500,1014.473641
0245796 *0001V,01/05/70 12:50:02.600,1014.474483
0245905 *0001V,01/05/70 12:50:02.700,1014.474718
0245998 *0001V,01/05/70 12:50:02.800,1014.475470
0246108 *0001V,01/05/70 12:50:02.900,1014.475648
0246201 *0001V,01/05/70 12:50:03.000,1014.475552
0246295 *0001V,01/05/70 12:50:03.100,1014.475625
0246404 *0001V,01/05/70 12:50:03.200,1014.475612
0246498 *0001V,01/05/70 12:50:03.300,1014.476626
0246607 *0001V,01/05/70 12:50:03.400,1014.475461
0246700 *0001V,01/05/70 12:50:03.500,1014.475612
0246794 *0001V,01/05/70 12:50:03.600,1014.476320
0246903 *0001V,01/05/70 12:50:03.700,1014.477239
0246997 *0001V,01/05/70 12:50:03.800,1014.476762
0247106 *0001V,01/05/70 12:50:03.900,1014.476398
0247200 *0001V,01/05/70 12:50:04.000,1014.477315
0247309 *0001V,01/05/70 12:50:04.100,1014.477203
0247402 *0001V,01/05/70 12:50:04.200,1014.476970
0247496 *0001V,01/05/70 12:50:04.300,1014.476818
0247605 *0001V,01/05/70 12:50:04.400,1014.477973
0247699 *0001V,01/05/70 12:50:04.500,1014.479293
0247808 *0001V,01/05/70 12:50:04.600,1014.478261
0247902 *0001V,01/05/70 12:50:04.700,1014.478706
0247995 *0001V,01/05/70 12:50:04.800,1014.477972
0248104 *0001V,01/05/70 12:50:04.900,1014.478441
0248198 *0001V,01/05/70 12:50:05.000,1014.479341
0248307 *0001V,01/05/70 12:50:05.100,1014.479133
0248401 *0001V,01/05/70 12:50:05.200,1014.479065
0248494 *0001V,01/05/70 12:50:05.300,1014.478356
0248604 *0001V,01/05/70 12:50:05.400,1014.478531
0248697 *0001V,01/05/70 12:50:05.500,1014.478918
0248806 *0001V,01/05/70 12:50:05.600,1014.479663
0248900 *0001V,01/05/70 12:50:05.700,1014.479338
0248994 *0001V,01/05/70 12:50:05.800,1014.478756
0249103 *0001V,01/05/70 12:50:05.900,1014.477889
0249196 *0001V,01/05/70 12:50:06.000,1014.478667
0249306 *0001V,01/05/70 12:50:06.100,1014.480045
0249399 *0001V,01/05/70 12:50:06.200,1014.478960
0249508 *0001V,01/05/70 12:50:06.300,1014.478683
0249602 *0001V,01/05/70 12:50:06.400,1014.478634
0249696 *0001V,01/05/70 12:50:06.500,1014.478591
0249805 *0001V,01/05/70 12:50:06.600,1014.478888
0249898 *0001V,01/05/70 12:50:06.700,1014.478366
0250008 *0001V,01/05/70 12:50:06.800,1014.477953
0250101 *0001V,01/05/70 12:50:06.900,1014.478092
0250195 *0001V,01/05/70 12:50:07.000,1014.478014
0250304 *0001V,01/05/70 12:50:07.100,1014.477941
0250398 *0001V,01/05/70 12:50:07.200,1014.477162
0250507 *0001V,01/05/70 12:50:07.300,1014.476977
0250600 *0001V,01/05/70 12:50:07.400,1014.476837
0250694 *0001V,01/05/70 12:50:07.500,1014.475736
0250803 *0001V,01/05/70 12:50:07.600,1014.475117
0250897 *0001V,01/05/70 12:50:07.700,1014.475828
0251006 *0001V,01/05/70 12:50:07.800,1014.475142
0251100 *0001V,01/05/70 12:50:07.900,1014.474399
0251209 *0001V,01/05/70 12:50:08.000,1014.475473
0251302 *0001V,01/05/70 12:50:08.100,1014.475031
0251396 *0001V,01/05/70 12:50:08.200,1014.474914
0251505 *0001V,01/05/70 12:50:08.300,1014.474511
0251599 *0001V,01/05/70 12:50:08.400,1014.474731
0251708 *0001V,01/05/70 12:50:08.500,1014.473747
0251802 *0001V,01/05/70 12:50:08.600,1014.473032
0251895 *0001V,01/05/70 12:50:08.700,1014.473246
0252004 *0001V,01/05/70 12:50:08.800,1014.472917
0252098 *0001V,01/05/70 12:50:08.900,1014.473962
0252207 *0001V,01/05/70 12:50:09.000,1014.473442
0252301 *0001V,01/05/70 12:50:09.100,1014.473669
0252394 *0001V,01/05/70 12:50:09.200,1014.473579
0252504 *0001V,01/05/70 12:50:09.300,1014.473683
0252597 *0001V,01/05/70 12:50:09.400,1014.473669
0252706 *0001V,01/05/70 12:50:09.500,1014.473450
0252800 *0001V,01/05/70 12:50:09.600,1014.474400
0252894 *0001V,01/05/70 12:50:09.700,1014.473691
0253003 *0001V,01/05/70 12:50:09.800,1014.473787
0253096 *0001V,01/05/70 12:50:09.900,1014.473479
0253206 *0001V,01/05/70 12:50:10.000,1014.474267
0253299 *0001V,01/05/70 12:50:10.100,1014.474892
0253408 *0001V,01/05/70 12:50:10.200,1014.475509
0253502 *0001V,01/05/70 12:50:10.300,1014.474895
0253596 *0001V,01/05/70 12:50:10.400,1014.475522
0253705 *0001V,01/05/70 12:50:10.500,1014.475505
0253798 *0001V,01/05/70 12:50:10.600,1014.475810
0253908 *0001V,01/05/70 12:50:10.700,1014.475542
0254001 *0001V,01/05/70 12:50:10.800,1014.475907
0254095 *0001V,01/05/70 12:50:10.900,1014.475551
0254204 *0001V,01/05/70 12:50:11.000,1014.476130
0254298 *0001V,01/05/70 12:50:11.100,1014.477232
0254407 *0001V,01/05/70 12:50:11.200,1014.477151
0254500 *0001V,01/05/70 12:50:11.300,1014.477513
0254594 *0001V,01/05/70 12:50:11.400,1014.477879
0254703 *0001V,01/05/70 12:50:11.500,1014.477884
0254797 *0001V,01/05/70 12:50:11.600,1014.477790
0254906 *0001V,01/05/70 12:50:11.700,1014.477476
0255000 *0001V,01/05/70 12:50:11.800,1014.478713
0255109 *0001V,01/05/70 12:50:11.900,1014.479554
0255202 *0001V,01/05/70 12:50:12.000,1014.479312
0255296 *0001V,01/05/70 12:50:12.100,1014.479620
0255405 *0001V,01/05/70 12:50:12.200,1014.479079
0255499 *0001V,01/05/70 12:50:12.300,1014.479205
0255608 *0001V,01/05/70 12:50:12.400,1014.478919
0255702 *0001V,01/05/70 12:50:12.500,1014.479032
0255795 *0001V,01/05/70 12:50:12.600,1014.478872
0255904 *0001V,01/05/70 12:50:12.700,1014.478237
0255998 *0001V,01/05/70 12:50:12.800,1014.478875
0256107 *0001V,01/05/70 12:50:12.900,1014.479672
0256201 *0001V,01/05/70 12:50:13.000,1014.480158
0256294 *0001V,01/05/70 12:50:13.100,1014.479786
0256404 *0001V,01/05/70 12:50:13.200,1014.479887
0256497 *0001V,01/05/70 12:50:13.300,1014.481656
0256606 *0001V,01/05/70 12:50:13.400,1014.480471
0256700 *0001V,01/05/70 12:50:13.500,1014.480211
0256794 *0001V,01/05/70 12:50:13.600,1014.480525
0256903 *0001V,01/05/70 12:50:13.700,1014.480560
0256996 *0001V,01/05/70 12:50:13.800,1014.480047
0257106 *0001V,01/05/70 12:50:13.900,1014.479566
0257199 *0001V,01/05/70 12:50:14.000,1014.479601
0257308 *0001V,01/05/70 12:50:14.100,1014.480021
0257402 *0001V,01/05/70 12:50:14.200,1014.480115
0257496 *0001V,01/05/70 12:50:14.300,1014.480178
0257605 *0001V,01/05/70 12:50:14.400,1014.479432
0257698 *0001V,01/05/70 12:50:14.500,1014.479206
0257808 *0001V,01/05/70 12:50:14.600,1014.478110
0257901 *0001V,01/05/70 12:50:14.700,1014.478093
0257995 *0001V,01/05/70 12:50:14.800,1014.478567
0258104 *0001V,01/05/70 12:50:14.900,1014.477477
0258198 *0001V,01/05/70 12:50:15.000,1014.476539
0258307 *0001V,01/05/70 12:50:15.100,1014.476721
0258400 *0001V,01/05/70 12:50:15.200,1014.477239
0258494 *0001V,01/05/70 12:50:15.300,1014.475729
0258603 *0001V,01/05/70 12:50:15.400,1014.475376
0258697 *0001V,01/05/70 12:50:15.500,1014.476094
0258806 *0001V,01/05/70 12:50:15.600,1014.475716
0258900 *0001V,01/05/70 12:50:15.700,1014.475263
0259009 *0001V,01/05/70 12:50:15.800,1014.475249
0259102 *0001V,01/05/70 12:50:15.900,1014.474916
0259196 *0001V,01/05/70 12:50:16.000,1014.475134
0259305 *0001V,01/05/70 12:50:16.100,1014.474952
0259399 *0001V,01/05/70 12:50:16.200,1014.474837
0259508 *0001V,01/05/70 12:50:16.300,1014.474705
0259602 *0001V,01/05/70 12:50:16.400,1014.474238
0259695 *0001V,01/05/70 12:50:16.500,1014.474238
0259804 *0001V,01/05/70 12:50:16.600,1014.475015
0259898 *0001V,01/05/70 12:50:16.700,1014.474633
0300007 *0001V,01/05/70 12:50:16.800,1014.474437
0300101 *0001V,01/05/70 12:50:16.900,1014.474204
0300194 *0001V,01/05/70 12:50:17.000,1014.474194
0300304 *0001V,01/05/70 12:50:17.100,1014.474921
0300397 *0001V,01/05/70 12:50:17.200,1014.475408
0300506 *0001V,01/05/70 12:50:17.300,1014.475461
0300600 *0001V,01/05/70 12:50:17.400,1014.475116
0300694 *0001V,01/05/70 12:50:17.500,1014.475244
0300803 *0001V,01/05/70 12:50:17.600,1014.475125
0300896 *0001V,01/05/70 12:50:17.700,1014.474383
0301006 *0001V,01/05/70 12:50:17.800,1014.474147
0301099 *0001V,01/05/70 12:50:17.900,1014.474401
0301208 *0001V,01/05/70 12:50:18.000,1014.473700
0301302 *0001V,01/05/70 12:50:18.100,1014.474313
0301396 *0001V,01/05/70 12:50:18.200,1014.474048
0301505 *0001V,01/05/70 12:50:18.300,1014.474164
0301598 *0001V,01/05/70 12:50:18.400,1014.475033
0301708 *0001V,01/05/70 12:50:18.500,1014.477118
0301801 *0001V,01/05/70 12:50:18.600,1014.477650
0301895 *0001V,01/05/70 12:50:18.700,1014.477875
0302004 *0001V,01/05/70 12:50:18.800,1014.477668
0302098 *0001V,01/05/70 12:50:18.900,1014.477718
0302207 *0001V,01/05/70 12:50:19.000,1014.478031
0302300 *0001V,01/05/70 12:50:19.100,1014.478600
0302394 *0001V,01/05/70 12:50:19.200,1014.479012
0302503 *0001V,01/05/70 12:50:19.300,1014.479049
0302597 *0001V,01/05/70 12:50:19.400,1014.479549
0302706 *0001V,01/05/70 12:50:19.500,1014.479348
0302800 *0001V,01/05/70 12:50:19.600,1014.480056
0302909 *0001V,01/05/70 12:50:19.700,1014.479914
0303002 *0001V,01/05/70 12:50:19.800,1014.480389
0303096 *0001V,01/05/70 12:50:19.900,1014.480180
0303205 *0001V,01/05/70 12:50:20.000,1014.480026
0303299 *0001V,01/05/70 12:50:20.100,1014.479478
0303408 *0001V,01/05/70 12:50:20.200,1014.479270
0303502 *0001V,01/05/70 12:50:20.300,1014.479168
0303595 *0001V,01/05/70 12:50:20.400,1014.479833
0303704 *0001V,01/05/70 12:50:20.500,1014.479823
0303798 *0001V,01/05/70 12:50:20.600,1014.479559
0303907 *0001V,01/05/70 12:50:20.700,1014.480285
0304001 *0001V,01/05/70 12:50:20.800,1014.480238
0304094 *0001V,01/05/70 12:50:20.900,1014.480219
0304204 *0001V,01/05/70 12:50:21.000,1014.480271
0304297 *0001V,01/05/70 12:50:21.100,1014.479710
0304406 *0001V,01/05/70 12:50:21.200,1014.479698
0304500 *0001V,01/05/70 12:50:21.300,1014.479431
0304594 *0001V,01/05/70 12:50:21.400,1014.478833
0304703 *0001V,01/05/70 12:50:21.500,1014.479036
0304796 *0001V,01/05/70 12:50:21.600,1014.478722
0304906 *0001V,01/05/70 12:50:21.700,1014.478630
0304999 *0001V,01/05/70 12:50:21.800,1014.479046
0305108 *0001V,01/05/70 12:50:21.900,1014.479349
0305202 *0001V,01/05/70 12:50:22.000,1014.479021
0305296 *0001V,01/05/70 12:50:22.100,1014.479215
0305405 *0001V,01/05/70 12:50:22.200,1014.478686
0305498 *0001V,01/05/70 12:50:22.300,1014.478516
0305608 *0001V,01/05/70 12:50:22.400,1014.478672
0305701 *0001V,01/05/70 12:50:22.500,1014.478358
0305795 *0001V,01/05/70 12:50:22.600,1014.478059
0305904 *0001V,01/05/70 12:50:22.700,1014.477752
0305998 *0001V,01/05/70 12:50:22.800,1014.478040
0306107 *0001V,01/05/70 12:50:22.900,1014.478095
0306200 *0001V,01/05/70 12:50:23.000,1014.477626
0306294 *0001V,01/05/70 12:50:23.100,1014.476739
0306403 *0001V,01/05/70 12:50:23.200,1014.476734
0306497 *0001V,01/05/70 12:50:23.300,1014.475763
0306606 *0001V,01/05/70 12:50:23.400,1014.475562
0306700 *0001V,01/05/70 12:50:23.500,1014.475456
0306809 *0001V,01/05/70 12:50:23.600,1014.475577
0306902 *0001V,01/05/70 12:50:23.700,1014.475714
0306996 *0001V,01/05/70 12:50:23.800,1014.475101
0307105 *0001V,01/05/70 12:50:23.900,1014.474925
0307199 *0001V,01/05/70 12:50:24.000,1014.475515
0307308 *0001V,01/05/70 12:50:24.100,1014.475340
0307402 *0001V,01/05/70 12:50:24.200,1014.475244
0307495 *0001V,01/05/70 12:50:24.300,1014.475977
0307604 *0001V,01/05/70 12:50:24.400,1014.475663
0307698 *0001V,01/05/70 12:50:24.500,1014.475917
0307807 *0001V,01/05/70 12:50:24.600,1014.475916
0307901 *0001V,01/05/70 12:50:24.700,1014.475904
0307994 *0001V,01/05/70 12:50:24.800,1014.475816
0308104 *0001V,01/05/70 12:50:24.900,1014.475883
0308197 *0001V,01/05/70 12:50:25.000,1014.476279
0308306 *0001V,01/05/70 12:50:25.100,1014.477223
0308400 *0001V,01/05/70 12:50:25.200,1014.477593
0308494 *0001V,01/05/70 12:50:25.300,1014.477073
0308603 *0001V,01/05/70 12:50:25.400,1014.477026
0308696 *0001V,01/05/70 12:50:25.500,1014.477370
0308806 *0001V,01/05/70 12:50:25.600,1014.477218
0308899 *0001V,01/05/70 12:50:25.700,1014.477645
0309008 *0001V,01/05/70 12:50:25.800,1014.477770
0309102 *0001V,01/05/70 12:50:25.900,1014.477707
0309196 *0001V,01/05/70 12:50:26.000,1014.477870
0309305 *0001V,01/05/70 12:50:26.100,1014.477672
0309398 *0001V,01/05/70 12:50:26.200,1014.477634
0309508 *0001V,01/05/70 12:50:26.300,1014.477452
0309601 *0001V,01/05/70 12:50:26.400,1014.478421
0309695 *0001V,01/05/70 12:50:26.500,1014.478858
0309804 *0001V,01/05/70 12:50:26.600,1014.479686
0309898 *0001V,01/05/70 12:50:26.700,1014.479161
0310007 *0001V,01/05/70 12:50:26.800,1014.479889
0310100 *0001V,01/05/70 12:50:26.900,1014.480085
0310194 *0001V,01/05/70 12:50:27.000,1014.481144
0310303 *0001V,01/05/70 12:50:27.100,1014.481997
0310397 *0001V,01/05/70 12:50:27.200,1014.482311
0310506 *0001V,01/05/70 12:50:27.300,1014.482724
0310600 *0001V,01/05/70 12:50:27.400,1014.483717
0310709 *0001V,01/05/70 12:50:27.500,1014.482965
0310802 *0001V,01/05/70 12:50:27.600,1014.481419
0310896 *0001V,01/05/70 12:50:27.700,1014.480565
0311005 *0001V,01/05/70 12:50:27.800,1014.480020
0311099 *0001V,01/05/70 12:50:27.900,1014.477969
0311208 *0001V,01/05/70 12:50:28.000,1014.477399
0311302 *0001V,01/05/70 12:50:28.100,1014.478357
0311395 *0001V,01/05/70 12:50:28.200,1014.479040
0311504 *0001V,01/05/70 12:50:28.300,1014.478687
0311598 *0001V,01/05/70 12:50:28.400,1014.479115
0311707 *0001V,01/05/70 12:50:28.500,1014.479367
0311801 *0001V,01/05/70 12:50:28.600,1014.479953
0311894 *0001V,01/05/70 12:50:28.700,1014.480284
0312004 *0001V,01/05/70 12:50:28.800,1014.480346
0312097 *0001V,01/05/70 12:50:28.900,1014.479625
0312206 *0001V,01/05/70 12:50:29.000,1014.479735
0312300 *0001V,01/05/70 12:50:29.100,1014.479680
0312394 *0001V,01/05/70 12:50:29.200,1014.478652
0312503 *0001V,01/05/70 12:50:29.300,1014.478349
0312596 *0001V,01/05/70 12:50:29.400,1014.477765
0312706 *0001V,01/05/70 12:50:29.500,1014.477990
0312799 *0001V,01/05/70 12:50:29.600,1014.477987
0312908 *0001V,01/05/70 12:50:29.700,1014.477624
0313002 *0001V,01/05/70 12:50:29.800,1014.477157
0313096 *0001V,01/05/70 12:50:29.900,1014.477363
0313205 *0001V,01/05/70 12:50:30.000,1014.477232
0313298 *0001V,01/05/70 12:50:30.100,1014.477076
0313408 *0001V,01/05/70 12:50:30.200,1014.477277
0313501 *0001V,01/05/70 12:50:30.300,1014.477013
0313595 *0001V,01/05/70 12:50:30.400,1014.477203
0313704 *0001V,01/05/70 12:50:30.500,1014.476895
0313798 *0001V,01/05/70 12:50:30.600,1014.476698
0313907 *0001V,01/05/70 12:50:30.700,1014.476365
0314000 *0001V,01/05/70 12:50:30.800,1014.476251
0314094 *0001V,01/05/70 12:50:30.900,1014.476788
0314203 *0001V,01/05/70 12:50:31.000,1014.477772
0314297 *0001V,01/05/70 12:50:31.100,1014.478186
0314406 *0001V,01/05/70 12:50:31.200,1014.478488
0314500 *0001V,01/05/70 12:50:31.300,1014.478787
0314609 *0001V,01/05/70 12:50:31.400,1014.478584
0314702 *0001V,01/05/70 12:50:31.500,1014.478032
0314796 *0001V,01/05/70 12:50:31.600,1014.479482
0314905 *0001V,01/05/70 12:50:31.700,1014.479519
0314999 *0001V,01/05/70 12:50:31.800,1014.480291
0315108 *0001V,01/05/70 12:50:31.900,1014.481496
0315202 *0001V,01/05/70 12:50:32.000,1014.481329
0315295 *0001V,01/05/70 12:50:32.100,1014.481809
0315404 *0001V,01/05/70 12:50:32.200,1014.481767
0315498 *0001V,01/05/70 12:50:32.300,1014.481261
0315607 *0001V,01/05/70 12:50:32.400,1014.481475
0315701 *0001V,01/05/70 12:50:32.500,1014.481279
0315794 *0001V,01/05/70 12:50:32.600,1014.482574
0315904 *0001V,01/05/70 12:50:32.700,1014.483029
0315997 *0001V,01/05/70 12:50:32.800,1014.482519
0316106 *0001V,01/05/70 12:50:32.900,1014.483444
0316200 *0001V,01/05/70 12:50:33.000,1014.483743
0316294 *0001V,01/05/70 12:50:33.100,1014.483629
0316403 *0001V,01/05/70 12:50:33.200,1014.483263
0316496 *0001V,01/05/70 12:50:33.300,1014.482973
0316606 *0001V,01/05/70 12:50:33.400,1014.484030
0316699 *0001V,01/05/70 12:50:33.500,1014.484379
0316808 *0001V,01/05/70 12:50:33.600,1014.484413
0316902 *0001V,01/05/70 12:50:33.700,1014.483902
0316996 *0001V,01/05/70 12:50:33.800,1014.484300
0317105 *0001V,01/05/70 12:50:33.900,1014.484167
0317198 *0001V,01/05/70 12:50:34.000,1014.484028
0317308 *0001V,01/05/70 12:50:34.100,1014.483233
0317401 *0001V,01/05/70 12:50:34.200,1014.482368
0317495 *0001V,01/05/70 12:50:34.300,1014.482179
0317604 *0001V,01/05/70 12:50:34.400,1014.481973
0317698 *0001V,01/05/70 12:50:34.500,1014.482530
0317807 *0001V,01/05/70 12:50:34.600,1014.481740
0317900 *0001V,01/05/70 12:50:34.700,1014.481561
0317994 *0001V,01/05/70 12:50:34.800,1014.480838
0318103 *0001V,01/05/70 12:50:34.900,1014.480814
0318197 *0001V,01/05/70 12:50:35.000,1014.480830
0318306 *0001V,01/05/70 12:50:35.100,1014.480501
0318400 *0001V,01/05/70 12:50:35.200,1014.480270
0318493 *0001V,01/05/70 12:50:35.300,1014.480700
0318602 *0001V,01/05/70 12:50:35.400,1014.480279
0318696 *0001V,01/05/70 12:50:35.500,1014.480155
0318805 *0001V,01/05/70 12:50:35.600,1014.479586
0318899 *0001V,01/05/70 12:50:35.700,1014.479127
0319008 *0001V,01/05/70 12:50:35.800,1014.478786
0319102 *0001V,01/05/70 12:50:35.900,1014.479100
0319195 *0001V,01/05/70 12:50:36.000,1014.478783
0319305 *0001V,01/05/70 12:50:36.100,1014.478544
0319398 *0001V,01/05/70 12:50:36.200,1014.478332
0319507 *0001V,01/05/70 12:50:36.300,1014.478720
0319601 *0001V,01/05/70 12:50:36.400,1014.479023
0319695 *0001V,01/05/70 12:50:36.500,1014.478850
0319804 *0001V,01/05/70 12:50:36.600,1014.478632
0319897 *0001V,01/05/70 12:50:36.700,1014.478698
0320007 *0001V,01/05/70 12:50:36.800,1014.478920
0320100 *0001V,01/05/70 12:50:36.900,1014.479187
0320209 *0001V,01/05/70 12:50:37.000,1014.478363
0320303 *0001V,01/05/70 12:50:37.100,1014.478901
0320397 *0001V,01/05/70 12:50:37.200,1014.479011
0320506 *0001V,01/05/70 12:50:37.300,1014.479181
0320599 *0001V,01/05/70 12:50:37.400,1014.478780
0320709 *0001V,01/05/70 12:50:37.500,1014.479097
0320802 *0001V,01/05/70 12:50:37.600,1014.478514
0320896 *0001V,01/05/70 12:50:37.700,1014.479105
0321005 *0001V,01/05/70 12:50:37.800,1014.479533
0321099 *0001V,01/05/70 12:50:37.900,1014.479353
0321208 *0001V,01/05/70 12:50:38.000,1014.479725
0321301 *0001V,01/05/70 12:50:38.100,1014.480233
0321395 *0001V,01/05/70 12:50:38.200,1014.480172
0321504 *0001V,01/05/70 12:50:38.300,1014.480351
0321598 *0001V,01/05/70 12:50:38.400,1014.480533
0321707 *0001V,01/05/70 12:50:38.500,1014.480528
0321801 *0001V,01/05/70 12:50:38.600,1014.481218
0321894 *0001V,01/05/70 12:50:38.700,1014.480657
0322003 *0001V,01/05/70 12:50:38.800,1014.480681
0322097 *0001V,01/05/70 12:50:38.900,1014.480450
0322206 *0001V,01/05/70 12:50:39.000,1014.481167
0322300 *0001V,01/05/70 12:50:39.100,1014.481449
0322409 *0001V,01/05/70 12:50:39.200,1014.481123
0322503 *0001V,01/05/70 12:50:39.300,1014.481812
0322596 *0001V,01/05/70 12:50:39.400,1014.482969
0322705 *0001V,01/05/70 12:50:39.500,1014.482955
0322799 *0001V,01/05/70 12:50:39.600,1014.482627
0322908 *0001V,01/05/70 12:50:39.700,1014.482470
0323002 *0001V,01/05/70 12:50:39.800,1014.483459
0323095 *0001V,01/05/70 12:50:39.900,1014.483716
0323205 *0001V,01/05/70 12:50:40.000,1014.484029
0323298 *0001V,01/05/70 12:50:40.100,1014.483653
0323407 *0001V,01/05/70 12:50:40.200,1014.484380
0323501 *0001V,01/05/70 12:50:40.300,1014.484825
0323595 *0001V,01/05/70 12:50:40.400,1014.483561
0323704 *0001V,01/05/70 12:50:40.500,1014.483913
0323797 *0001V,01/05/70 12:50:40.600,1014.483848
0323907 *0001V,01/05/70 12:50:40.700,1014.484424
0324000 *0001V,01/05/70 12:50:40.800,1014.484436
0324094 *0001V,01/05/70 12:50:40.900,1014.484583
0324203 *0001V,01/05/70 12:50:41.000,1014.484118
0324297 *0001V,01/05/70 12:50:41.100,1014.483780
0324406 *0001V,01/05/70 12:50:41.200,1014.483670
0324499 *0001V,01/05/70 12:50:41.300,1014.483292
0324609 *0001V,01/05/70 12:50:41.400,1014.483098
0324702 *0001V,01/05/70 12:50:41.500,1014.483302
0324796 *0001V,01/05/70 12:50:41.600,1014.483330
0324905 *0001V,01/05/70 12:50:41.700,1014.483102
0324999 *0001V,01/05/70 12:50:41.800,1014.482704
0325108 *0001V,01/05/70 12:50:41.900,1014.482509
0325201 *0001V,01/05/70 12:50:42.000,1014.482070
0325295 *0001V,01/05/70 12:50:42.100,1014.482517
0325404 *0001V,01/05/70 12:50:42.200,1014.482715
0325498 *0001V,01/05/70 12:50:42.300,1014.481997
0325607 *0001V,01/05/70 12:50:42.400,1014.480937
0325701 *0001V,01/05/70 12:50:42.500,1014.480675
0325794 *0001V,01/05/70 12:50:42.600,1014.480580
0325903 *0001V,01/05/70 12:50:42.700,1014.480544
0325997 *0001V,01/05/70 12:50:42.800,1014.480257
0326106 *0001V,01/05/70 12:50:42.900,1014.479665
0326200 *0001V,01/05/70 12:50:43.000,1014.479140
0326309 *0001V,01/05/70 12:50:43.100,1014.479272
0326403 *0001V,01/05/70 12:50:43.200,1014.479359
0326496 *0001V,01/05/70 12:50:43.300,1014.479068
0326605 *0001V,01/05/70 12:50:43.400,1014.478621
0326699 *0001V,01/05/70 12:50:43.500,1014.478235
0326808 *0001V,01/05/70 12:50:43.600,1014.477986
0326902 *0001V,01/05/70 12:50:43.700,1014.478686
0326995 *0001V,01/05/70 12:50:43.800,1014.478667
0327105 *0001V,01/05/70 12:50:43.900,1014.478436
0327198 *0001V,01/05/70 12:50:44.000,1014.478012
0327307 *0001V,01/05/70 12:50:44.100,1014.477784
0327401 *0001V,01/05/70 12:50:44.200,1014.478082
0327495 *0001V,01/05/70 12:50:44.300,1014.478074
0327604 *0001V,01/05/70 12:50:44.400,1014.477792
0327697 *0001V,01/05/70 12:50:44.500,1014.477919
0327807 *0001V,01/05/70 12:50:44.600,1014.477976
0327900 *0001V,01/05/70 12:50:44.700,1014.477968
0327994 *0001V,01/05/70 12:50:44.800,1014.477981
0328103 *0001V,01/05/70 12:50:44.900,1014.479039
0328197 *0001V,01/05/70 12:50:45.000,1014.478663
0328306 *0001V,01/05/70 12:50:45.100,1014.478862
0328399 *0001V,01/05/70 12:50:45.200,1014.479628
0328509 *0001V,01/05/70 12:50:45.300,1014.479352
0328602 *0001V,01/05/70 12:50:45.400,1014.480211
0328696 *0001V,01/05/70 12:50:45.500,1014.480114
0328805 *0001V,01/05/70 12:50:45.600,1014.480569
0328899 *0001V,01/05/70 12:50:45.700,1014.481372
0329008 *0001V,01/05/70 12:50:45.800,1014.481601
0329101 *0001V,01/05/70 12:50:45.900,1014.481699
0329195 *0001V,01/05/70 12:50:46.000,1014.482278
0329304 *0001V,01/05/70 12:50:46.100,1014.482624
0329398 *0001V,01/05/70 12:50:46.200,1014.483171
0329507 *0001V,01/05/70 12:50:46.300,1014.482905
0329601 *0001V,01/05/70 12:50:46.400,1014.483498
0329694 *0001V,01/05/70 12:50:46.500,1014.483724
0329803 *0001V,01/05/70 12:50:46.600,1014.484232
0329897 *0001V,01/05/70 12:50:46.700,1014.484371
0330006 *0001V,01/05/70 12:50:46.800,1014.484426
0330100 *0001V,01/05/70 12:50:46.900,1014.484540
0330209 *0001V,01/05/70 12:50:47.000,1014.485116
0330303 *0001V,01/05/70 12:50:47.100,1014.485076
0330396 *0001V,01/05/70 12:50:47.200,1014.485970
0330505 *0001V,01/05/70 12:50:47.300,1014.486406
0330599 *0001V,01/05/70 12:50:47.400,1014.487000
0330708 *0001V,01/05/70 12:50:47.500,1014.486826
0330802 *0001V,01/05/70 12:50:47.600,1014.487074
0330895 *0001V,01/05/70 12:50:47.700,1014.487311
0331005 *0001V,01/05/70 12:50:47.800,1014.487396
0331098 *0001V,01/05/70 12:50:47.900,1014.487837
0331207 *0001V,01/05/70 12:50:48.000,1014.488024
0331301 *0001V,01/05/70 12:50:48.100,1014.488030
0331395 *0001V,01/05/70 12:50:48.200,1014.487757
0331504 *0001V,01/05/70 12:50:48.300,1014.487587
0331597 *0001V,01/05/70 12:50:48.400,1014.487617
0331707 *0001V,01/05/70 12:50:48.500,1014.487139
0331800 *0001V,01/05/70 12:50:48.600,1014.487726
0331894 *0001V,01/05/70 12:50:48.700,1014.487851
0332003 *0001V,01/05/70 12:50:48.800,1014.487700
0332097 *0001V,01/05/70 12:50:48.900,1014.487677
0332206 *0001V,01/05/70 12:50:49.000,1014.487838
0332299 *0001V,01/05/70 12:50:49.100,1014.487055
0332409 *0001V,01/05/70 12:50:49.200,1014.486856
0332502 *0001V,01/05/70 12:50:49.300,1014.486565
0332596 *0001V,01/05/70 12:50:49.400,1014.484825
0332705 *0001V,01/05/70 12:50:49.500,1014.485139
0332799 *0001V,01/05/70 12:50:49.600,1014.485300
0332908 *0001V,01/05/70 12:50:49.700,1014.484600
0333001 *0001V,01/05/70 12:50:49.800,1014.484916
0333095 *0001V,01/05/70 12:50:49.900,1014.484326
0333204 *0001V,01/05/70 12:50:50.000,1014.483633
0333298 *0001V,01/05/70 12:50:50.100,1014.483129
0333407 *0001V,01/05/70 12:50:50.200,1014.482463
0333501 *0001V,01/05/70 12:50:50.300,1014.484093
0333594 *0001V,01/05/70 12:50:50.400,1014.483476
0333703 *0001V,01/05/70 12:50:50.500,1014.483310
0333797 *0001V,01/05/70 12:50:50.600,1014.482912
0333906 *0001V,01/05/70 12:50:50.700,1014.482979
0334000 *0001V,01/05/70 12:50:50.800,1014.482835
0334109 *0001V,01/05/70 12:50:50.900,1014.482286
0334203 *0001V,01/05/70 12:50:51.000,1014.482010
0334296 *0001V,01/05/70 12:50:51.100,1014.482100
0334405 *0001V,01/05/70 12:50:51.200,1014.481927
0334499 *0001V,01/05/70 12:50:51.300,1014.481773
0334608 *0001V,01/05/70 12:50:51.400,1014.481816
0334702 *0001V,01/05/70 12:50:51.500,1014.481662
0334795 *0001V,01/05/70 12:50:51.600,1014.481465
0334905 *0001V,01/05/70 12:50:51.700,1014.481656
0334998 *0001V,01/05/70 12:50:51.800,1014.481886
0335107 *0001V,01/05/70 12:50:51.900,1014.481031
0335201 *0001V,01/05/70 12:50:52.000,1014.481187
0335295 *0001V,01/05/70 12:50:52.100,1014.480714
0335404 *0001V,01/05/70 12:50:52.200,1014.480639
0335497 *0001V,01/05/70 12:50:52.300,1014.481163
0335607 *0001V,01/05/70 12:50:52.400,1014.481967
0335700 *0001V,01/05/70 12:50:52.500,1014.481626
0335794 *0001V,01/05/70 12:50:52.600,1014.481101
0335903 *0001V,01/05/70 12:50:52.700,1014.481382
0335997 *0001V,01/05/70 12:50:52.800,1014.481286
0336106 *0001V,01/05/70 12:50:52.900,1014.481378
0336199 *0001V,01/05/70 12:50:53.000,1014.481846
0336309 *0001V,01/05/70 12:50:53.100,1014.482412
0336402 *0001V,01/05/70 12:50:53.200,1014.482382
0336496 *0001V,01/05/70 12:50:53.300,1014.482541
0336605 *0001V,01/05/70 12:50:53.400,1014.483271
0336699 *0001V,01/05/70 12:50:53.500,1014.483589
0336808 *0001V,01/05/70 12:50:53.600,1014.484015
0336901 *0001V,01/05/70 12:50:53.700,1014.484468
0336995 *0001V,01/05/70 12:50:53.800,1014.484529
0337104 *0001V,01/05/70 12:50:53.900,1014.484678
0337198 *0001V,01/05/70 12:50:54.000,1014.484807
0337307 *0001V,01/05/70 12:50:54.100,1014.484866
0337401 *0001V,01/05/70 12:50:54.200,1014.485631
0337494 *0001V,01/05/70 12:50:54.300,1014.485740
0337603 *0001V,01/05/70 12:50:54.400,1014.485676
0337697 *0001V,01/05/70 12:50:54.500,1014.485570
0337806 *0001V,01/05/70 12:50:54.600,1014.486124
0337900 *0001V,01/05/70 12:50:54.700,1014.485566
0337993 *0001V,01/05/70 12:50:54.800,1014.485605
0338103 *0001V,01/05/70 12:50:54.900,1014.485961
0338196 *0001V,01/05/70 12:50:55.000,1014.486764
0338305 *0001V,01/05/70 12:50:55.100,1014.487132
0338399 *0001V,01/05/70 12:50:55.200,1014.486854
0338508 *0001V,01/05/70 12:50:55.300,1014.487480
0338602 *0001V,01/05/70 12:50:55.400,1014.487900
0338695 *0001V,01/05/70 12:50:55.500,1014.488171
0338805 *0001V,01/05/70 12:50:55.600,1014.487432
0338898 *0001V,01/05/70 12:50:55.700,1014.487150
0339007 *0001V,01/05/70 12:50:55.800,1014.488146
0339101 *0001V,01/05/70 12:50:55.900,1014.487594
0339195 *0001V,01/05/70 12:50:56.000,1014.488498
0339304 *0001V,01/05/70 12:50:56.100,1014.487972
0339397 *0001V,01/05/70 12:50:56.200,1014.487630
0339507 *0001V,01/05/70 12:50:56.300,1014.487443
0339600 *0001V,01/05/70 12:50:56.400,1014.487010
0339694 *0001V,01/05/70 12:50:56.500,1014.487507
0339803 *0001V,01/05/70 12:50:56.600,1014.487307
0339897 *0001V,01/05/70 12:50:56.700,1014.486358
0340006 *0001V,01/05/70 12:50:56.800,1014.486492
0340099 *0001V,01/05/70 12:50:56.900,1014.486617
0340209 *0001V,01/05/70 12:50:57.000,1014.486287
0340302 *0001V,01/05/70 12:50:57.100,1014.486020
0340396 *0001V,01/05/70 12:50:57.200,1014.485445
0340505 *0001V,01/05/70 12:50:57.300,1014.485278
0340599 *0001V,01/05/70 12:50:57.400,1014.485288
0340708 *0001V,01/05/70 12:50:57.500,1014.485296
0340801 *0001V,01/05/70 12:50:57.600,1014.485743
0340895 *0001V,01/05/70 12:50:57.700,1014.484396
0341004 *0001V,01/05/70 12:50:57.800,1014.484798
0341098 *0001V,01/05/70 12:50:57.900,1014.484068
0341207 *0001V,01/05/70 12:50:58.000,1014.482973
0341301 *0001V,01/05/70 12:50:58.100,1014.482313
0341394 *0001V,01/05/70 12:50:58.200,1014.482475
0341503 *0001V,01/05/70 12:50:58.300,1014.482636
0341597 *0001V,01/05/70 12:50:58.400,1014.482254
0341706 *0001V,01/05/70 12:50:58.500,1014.482145
0341800 *0001V,01/05/70 12:50:58.600,1014.481779
0341909 *0001V,01/05/70 12:50:58.700,1014.480604
0342003 *0001V,01/05/70 12:50:58.800,1014.479896
0342096 *0001V,01/05/70 12:50:58.900,1014.480669
0342205 *0001V,01/05/70 12:50:59.000,1014.480269
0342299 *0001V,01/05/70 12:50:59.100,1014.479926
0342408 *0001V,01/05/70 12:50:59.200,1014.479516
0342502 *0001V,01/05/70 12:50:59.300,1014.479495
0342595 *0001V,01/05/70 12:50:59.400,1014.479179
0342705 *0001V,01/05/70 12:50:59.500,1014.479256
0342798 *0001V,01/05/70 12:50:59.600,1014.480442
0342907 *0001V,01/05/70 12:50:59.700,1014.479980
0343001 *0001V,01/05/70 12:50:59.800,1014.480233
0343095 *0001V,01/05/70 12:50:59.900,1014.480653
0343204 *0001V,01/05/70 12:51:00.000,1014.480458
0343297 *0001V,01/05/70 12:51:00.100,1014.479605
0343407 *0001V,01/05/70 12:51:00.200,1014.478425
0343500 *0001V,01/05/70 12:51:00.300,1014.480103
0343594 *0001V,01/05/70 12:51:00.400,1014.479331
0343703 *0001V,01/05/70 12:51:00.500,1014.480875
0343797 *0001V,01/05/70 12:51:00.600,1014.480997
0343906 *0001V,01/05/70 12:51:00.700,1014.480819
0343999 *0001V,01/05/70 12:51:00.800,1014.479794
0344109 *0001V,01/05/70 12:51:00.900,1014.480947
0344202 *0001V,01/05/70 12:51:01.000,1014.481365
0344296 *0001V,01/05/70 12:51:01.100,1014.480895
0344405 *0001V,01/05/70 12:51:01.200,1014.481703
0344499 *0001V,01/05/70 12:51:01.300,1014.482394
0344608 *0001V,01/05/70 12:51:01.400,1014.482637
0344701 *0001V,01/05/70 12:51:01.500,1014.483316
0344795 *0001V,01/05/70 12:51:01.600,1014.482542
0344904 *0001V,01/05/70 12:51:01.700,1014.482548
0344998 *0001V,01/05/70 12:51:01.800,1014.482516
0345107 *0001V,01/05/70 12:51:01.900,1014.482710
0345201 *0001V,01/05/70 12:51:02.000,1014.483132
0345294 *0001V,01/05/70 12:51:02.100,1014.484357
0345403 *0001V,01/05/70 12:51:02.200,1014.484376
0345497 *0001V,01/05/70 12:51:02.300,1014.485238
0345606 *0001V,01/05/70 12:51:02.400,1014.485558
0345700 *0001V,01/05/70 12:51:02.500,1014.485582
0345793 *0001V,01/05/70 12:51:02.600,1014.486330
0345903 *0001V,01/05/70 12:51:02.700,1014.485811
0345996 *0001V,01/05/70 12:51:02.800,1014.485456
0346105 *0001V,01/05/70 12:51:02.900,1014.485054
0346199 *0001V,01/05/70 12:51:03.000,1014.485167
0346308 *0001V,01/05/70 12:51:03.100,1014.485942
0346402 *0001V,01/05/70 12:51:03.200,1014.484827
0346495 *0001V,01/05/70 12:51:03.300,1014.485609
0346605 *0001V,01/05/70 12:51:03.400,1014.485578
0346698 *0001V,01/05/70 12:51:03.500,1014.485571
0346807 *0001V,01/05/70 12:51:03.600,1014.485705
0346901 *0001V,01/05/70 12:51:03.700,1014.485818
0346995 *0001V,01/05/70 12:51:03.800,1014.485548
0347104 *0001V,01/05/70 12:51:03.900,1014.485905
0347197 *0001V,01/05/70 12:51:04.000,1014.485924
0347307 *0001V,01/05/70 12:51:04.100,1014.485628
0347400 *0001V,01/05/70 12:51:04.200,1014.485724
0347494 *0001V,01/05/70 12:51:04.300,1014.485811
0347603 *0001V,01/05/70 12:51:04.400,1014.485507
0347697 *0001V,01/05/70 12:51:04.500,1014.484928
0347806 *0001V,01/05/70 12:51:04.600,1014.484870
0347899 *0001V,01/05/70 12:51:04.700,1014.484809
0348009 *0001V,01/05/70 12:51:04.800,1014.484818
0348102 *0001V,01/05/70 12:51:04.900,1014.485412
0348196 *0001V,01/05/70 12:51:05.000,1014.484469
0348305 *0001V,01/05/70 12:51:05.100,1014.484671
0348399 *0001V,01/05/70 12:51:05.200,1014.485782
0348508 *0001V,01/05/70 12:51:05.300,1014.484842
0348601 *0001V,01/05/70 12:51:05.400,1014.484374
0348695 *0001V,01/05/70 12:51:05.500,1014.484248
0348804 *0001V,01/05/70 12:51:05.600,1014.484902
0348898 *0001V,01/05/70 12:51:05.700,1014.484592
0349007 *0001V,01/05/70 12:51:05.800,1014.484307
0349101 *0001V,01/05/70 12:51:05.900,1014.483427
0349194 *0001V,01/05/70 12:51:06.000,1014.484090
0349303 *0001V,01/05/70 12:51:06.100,1014.484172
0349397 *0001V,01/05/70 12:51:06.200,1014.483738
0349506 *0001V,01/05/70 12:51:06.300,1014.483751
0349600 *0001V,01/05/70 12:51:06.400,1014.483547
0349693 *0001V,01/05/70 12:51:06.500,1014.484414
0349803 *0001V,01/05/70 12:51:06.600,1014.484409
0349896 *0001V,01/05/70 12:51:06.700,1014.484436
0350005 *0001V,01/05/70 12:51:06.800,1014.483802
0350099 *0001V,01/05/70 12:51:06.900,1014.484290
0350208 *0001V,01/05/70 12:51:07.000,1014.484057
0350302 *0001V,01/05/70 12:51:07.100,1014.484884
0350395 *0001V,01/05/70 12:51:07.200,1014.484431
0350505 *0001V,01/05/70 12:51:07.300,1014.483573
0350598 *0001V,01/05/70 12:51:07.400,1014.483550
0350707 *0001V,01/05/70 12:51:07.500,1014.484098
0350801 *0001V,01/05/70 12:51:07.600,1014.485238
0350895 *0001V,01/05/70 12:51:07.700,1014.484523
0351004 *0001V,01/05/70 12:51:07.800,1014.485198
0351097 *0001V,01/05/70 12:51:07.900,1014.485115
0351207 *0001V,01/05/70 12:51:08.000,1014.485529
0351300 *0001V,01/05/70 12:51:08.100,1014.485289
0351394 *0001V,01/05/70 12:51:08.200,1014.484726
0351503 *0001V,01/05/70 12:51:08.300,1014.484919
0351597 *0001V,01/05/70 12:51:08.400,1014.484432
0351706 *0001V,01/05/70 12:51:08.500,1014.484425
0351799 *0001V,01/05/70 12:51:08.600,1014.484568
0351909 *0001V,01/05/70 12:51:08.700,1014.482016
0352002 *0001V,01/05/70 12:51:08.800,1014.483935
0352096 *0001V,01/05/70 12:51:08.900,1014.482776
0352205 *0001V,01/05/70 12:51:09.000,1014.483968
0352299 *0001V,01/05/70 12:51:09.100,1014.483760
0352408 *0001V,01/05/70 12:51:09.200,1014.484755
0352501 *0001V,01/05/70 12:51:09.300,1014.483136
0352595 *0001V,01/05/70 12:51:09.400,1014.481544
0352704 *0001V,01/05/70 12:51:09.500,1014.482803
0352798 *0001V,01/05/70 12:51:09.600,1014.484163
0352907 *0001V,01/05/70 12:51:09.700,1014.482612
0353001 *0001V,01/05/70 12:51:09.800,1014.483684
0353094 *0001V,01/05/70 12:51:09.900,1014.482615
0353203 *0001V,01/05/70 12:51:10.000,1014.482755
0353297 *0001V,01/05/70 12:51:10.100,1014.484252
0353406 *0001V,01/05/70 12:51:10.200,1014.483968
0353500 *0001V,01/05/70 12:51:10.300,1014.484434
0353593 *0001V,01/05/70 12:51:10.400,1014.484321
0353703 *0001V,01/05/70 12:51:10.500,1014.483274
0353796 *0001V,01/05/70 12:51:10.600,1014.484404
0353905 *0001V,01/05/70 12:51:10.700,1014.485211
0353999 *0001V,01/05/70 12:51:10.800,1014.484636
0354108 *0001V,01/05/70 12:51:10.900,1014.485061
0354202 *0001V,01/05/70 12:51:11.000,1014.485956
0354295 *0001V,01/05/70 12:51:11.100,1014.484333
0354405 *0001V,01/05/70 12:51:11.200,1014.485009
0354498 *0001V,01/05/70 12:51:11.300,1014.485474
0354607 *0001V,01/05/70 12:51:11.400,1014.485015
0354701 *0001V,01/05/70 12:51:11.500,1014.485179
0354795 *0001V,01/05/70 12:51:11.600,1014.485284
0354904 *0001V,01/05/70 12:51:11.700,1014.485711
0354997 *0001V,01/05/70 12:51:11.800,1014.485629
0355107 *0001V,01/05/70 12:51:11.900,1014.485264
0355200 *0001V,01/05/70 12:51:12.000,1014.485005
0355294 *0001V,01/05/70 12:51:12.100,1014.485581
0355403 *0001V,01/05/70 12:51:12.200,1014.487382
0355497 *0001V,01/05/70 12:51:12.300,1014.486255
0355606 *0001V,01/05/70 12:51:12.400,1014.486309
0355699 *0001V,01/05/70 12:51:12.500,1014.487062
0355809 *0001V,01/05/70 12:51:12.600,1014.486647
0355902 *0001V,01/05/70 12:51:12.700,1014.487366
0355996 *0001V,01/05/70 12:51:12.800,1014.487543
0356105 *0001V,01/05/70 12:51:12.900,1014.488187
0356199 *0001V,01/05/70 12:51:13.000,1014.488675
0356308 *0001V,01/05/70 12:51:13.100,1014.488992
0356401 *0001V,01/05/70 12:51:13.200,1014.488653
0356495 *0001V,01/05/70 12:51:13.300,1014.488624
0356604 *0001V,01/05/70 12:51:13.400,1014.488066
0356698 *0001V,01/05/70 12:51:13.500,1014.488202
0356807 *0001V,01/05/70 12:51:13.600,1014.488314
0356901 *0001V,01/05/70 12:51:13.700,1014.488636
0356994 *0001V,01/05/70 12:51:13.800,1014.489671
0357103 *0001V,01/05/70 12:51:13.900,1014.489291
0357197 *0001V,01/05/70 12:51:14.000,1014.488304
0357306 *0001V,01/05/70 12:51:14.100,1014.489320
0357400 *0001V,01/05/70 12:51:14.200,1014.489268
0357509 *0001V,01/05/70 12:51:14.300,1014.488866
0357603 *0001V,01/05/70 12:51:14.400,1014.487882
0357696 *0001V,01/05/70 12:51:14.500,1014.488790
0357805 *0001V,01/05/70 12:51:14.600,1014.489129
0357899 *0001V,01/05/70 12:51:14.700,1014.489802
0358008 *0001V,01/05/70 12:51:14.800,1014.489792
0358102 *0001V,01/05/70 12:51:14.900,1014.489649
0358195 *0001V,01/05/70 12:51:15.000,1014.488814
0358305 *0001V,01/05/70 12:51:15.100,1014.488790
0358398 *0001V,01/05/70 12:51:15.200,1014.488668
0358507 *0001V,01/05/70 12:51:15.300,1014.488235
0358601 *0001V,01/05/70 12:51:15.400,1014.488770
0358695 *0001V,01/05/70 12:51:15.500,1014.489185
0358804 *0001V,01/05/70 12:51:15.600,1014.488869
0358897 *0001V,01/05/70 12:51:15.700,1014.488747
0359007 *0001V,01/05/70 12:51:15.800,1014.488440
0359100 *0001V,01/05/70 12:51:15.900,1014.486951
0359194 *0001V,01/05/70 12:51:16.000,1014.487545
0359303 *0001V,01/05/70 12:51:16.100,1014.487720
0359397 *0001V,01/05/70 12:51:16.200,1014.487857
0359506 *0001V,01/05/70 12:51:16.300,1014.487415
0359599 *0001V,01/05/70 12:51:16.400,1014.486663
0359709 *0001V,01/05/70 12:51:16.500,1014.486139
0359802 *0001V,01/05/70 12:51:16.600,1014.485666
0359896 *0001V,01/05/70 12:51:16.700,1014.485837
0400005 *0001V,01/05/70 12:51:16.800,1014.485526
0400099 *0001V,01/05/70 12:51:16.900,1014.484366
0400208 *0001V,01/05/70 12:51:17.000,1014.483456
0400301 *0001V,01/05/70 12:51:17.100,1014.483962
0400395 *0001V,01/05/70 12:51:17.200,1014.484543
0400504 *0001V,01/05/70 12:51:17.300,1014.483463
0400598 *0001V,01/05/70 12:51:17.400,1014.483050
0400707 *0001V,01/05/70 12:51:17.500,1014.483273
0400801 *0001V,01/05/70 12:51:17.600,1014.483716
0400894 *0001V,01/05/70 12:51:17.700,1014.483284
0401003 *0001V,01/05/70 12:51:17.800,1014.484295
0401097 *0001V,01/05/70 12:51:17.900,1014.483420
0401206 *0001V,01/05/70 12:51:18.000,1014.483584
0401300 *0001V,01/05/70 12:51:18.100,1014.483352
0401393 *0001V,01/05/70 12:51:18.200,1014.483923
0401503 *0001V,01/05/70 12:51:18.300,1014.483801
0401596 *0001V,01/05/70 12:51:18.400,1014.483266
0401705 *0001V,01/05/70 12:51:18.500,1014.483337
0401799 *0001V,01/05/70 12:51:18.600,1014.484669
0401908 *0001V,01/05/70 12:51:18.700,1014.483645
0402002 *0001V,01/05/70 12:51:18.800,1014.483378
0402095 *0001V,01/05/70 12:51:18.900,1014.484713
0402205 *0001V,01/05/70 12:51:19.000,1014.485711
0402298 *0001V,01/05/70 12:51:19.100,1014.485744
0402407 *0001V,01/05/70 12:51:19.200,1014.486208
0402501 *0001V,01/05/70 12:51:19.300,1014.486323
0402595 *0001V,01/05/70 12:51:19.400,1014.486957
0402704 *0001V,01/05/70 12:51:19.500,1014.487248
0402797 *0001V,01/05/70 12:51:19.600,1014.487466
0402907 *0001V,01/05/70 12:51:19.700,1014.488013
0403000 *0001V,01/05/70 12:51:19.800,1014.488618
0403094 *0001V,01/05/70 12:51:19.900,1014.488798
0403203 *0001V,01/05/70 12:51:20.000,1014.489179
0403297 *0001V,01/05/70 12:51:20.100,1014.490024
0403406 *0001V,01/05/70 12:51:20.200,1014.490311
0403499 *0001V,01/05/70 12:51:20.300,1014.490828
0403609 *0001V,01/05/70 12:51:20.400,1014.491301
0403702 *0001V,01/05/70 12:51:20.500,1014.491554
0403796 *0001V,01/05/70 12:51:20.600,1014.491915
0403905 *0001V,01/05/70 12:51:20.700,1014.492407
0403999 *0001V,01/05/70 12:51:20.800,1014.492843
0404108 *0001V,01/05/70 12:51:20.900,1014.492598
0404201 *0001V,01/05/70 12:51:21.000,1014.492795
0404295 *0001V,01/05/70 12:51:21.100,1014.492947
0404404 *0001V,01/05/70 12:51:21.200,1014.492194
0404498 *0001V,01/05/70 12:51:21.300,1014.494072
0404607 *0001V,01/05/70 12:51:21.400,1014.493000
0404701 *0001V,01/05/70 12:51:21.500,1014.493357
0404794 *0001V,01/05/70 12:51:21.600,1014.493043
0404903 *0001V,01/05/70 12:51:21.700,1014.493549
0404997 *0001V,01/05/70 12:51:21.800,1014.493163
0405106 *0001V,01/05/70 12:51:21.900,1014.492051
0405200 *0001V,01/05/70 12:51:22.000,1014.492598
0405293 *0001V,01/05/70 12:51:22.100,1014.492292
0405403 *0001V,01/05/70 12:51:22.200,1014.492312
0405496 *0001V,01/05/70 12:51:22.300,1014.492355
0405605 *0001V,01/05/70 12:51:22.400,1014.492132
0405699 *0001V,01/05/70 12:51:22.500,1014.490933
0405808 *0001V,01/05/70 12:51:22.600,1014.490878
0405902 *0001V,01/05/70 12:51:22.700,1014.491531
0405995 *0001V,01/05/70 12:51:22.800,1014.490616
0406105 *0001V,01/05/70 12:51:22.900,1014.490304
0406198 *0001V,01/05/70 12:51:23.000,1014.489861
0406307 *0001V,01/05/70 12:51:23.100,1014.488980
0406401 *0001V,01/05/70 12:51:23.200,1014.489467
0406495 *0001V,01/05/70 12:51:23.300,1014.489482
0406604 *0001V,01/05/70 12:51:23.400,1014.488915
0406697 *0001V,01/05/70 12:51:23.500,1014.488142
0406807 *0001V,01/05/70 12:51:23.600,1014.487780
0406900 *0001V,01/05/70 12:51:23.700,1014.485635
0406994 *0001V,01/05/70 12:51:23.800,1014.485715
0407103 *0001V,01/05/70 12:51:23.900,1014.486956
0407197 *0001V,01/05/70 12:51:24.000,1014.486061
0407306 *0001V,01/05/70 12:51:24.100,1014.484269
0407399 *0001V,01/05/70 12:51:24.200,1014.485271
0407509 *0001V,01/05/70 12:51:24.300,1014.485117
0407602 *0001V,01/05/70 12:51:24.400,1014.484008
0407696 *0001V,01/05/70 12:51:24.500,1014.484397
0407805 *0001V,01/05/70 12:51:24.600,1014.483561
0407899 *0001V,01/05/70 12:51:24.700,1014.482005
0408008 *0001V,01/05/70 12:51:24.800,1014.482782
0408101 *0001V,01/05/70 12:51:24.900,1014.483713
0408195 *0001V,01/05/70 12:51:25.000,1014.483348
0408304 *0001V,01/05/70 12:51:25.100,1014.482192
0408398 *0001V,01/05/70 12:51:25.200,1014.481975
0408507 *0001V,01/05/70 12:51:25.300,1014.482023
0408601 *0001V,01/05/70 12:51:25.400,1014.482697
0408694 *0001V,01/05/70 12:51:25.500,1014.483635
0408803 *0001V,01/05/70 12:51:25.600,1014.483052
0408897 *0001V,01/05/70 12:51:25.700,1014.482508
0409006 *0001V,01/05/70 12:51:25.800,1014.483235
0409100 *0001V,01/05/70 12:51:25.900,1014.483252
0409193 *0001V,01/05/70 12:51:26.000,1014.482248
0409303 *0001V,01/05/70 12:51:26.100,1014.483182
0409396 *0001V,01/05/70 12:51:26.200,1014.482500
0409505 *0001V,01/05/70 12:51:26.300,1014.483499
0409599 *0001V,01/05/70 12:51:26.400,1014.485112
0409708 *0001V,01/05/70 12:51:26.500,1014.484775
0409802 *0001V,01/05/70 12:51:26.600,1014.485922
0409895 *0001V,01/05/70 12:51:26.700,1014.486132
0410005 *0001V,01/05/70 12:51:26.800,1014.486950
0410098 *0001V,01/05/70 12:51:26.900,1014.487704
0410207 *0001V,01/05/70 12:51:27.000,1014.488579
0410301 *0001V,01/05/70 12:51:27.100,1014.489131
0410395 *0001V,01/05/70 12:51:27.200,1014.489555
0410504 *0001V,01/05/70 12:51:27.300,1014.490435
0410597 *0001V,01/05/70 12:51:27.400,1014.490285
0410707 *0001V,01/05/70 12:51:27.500,1014.490383
0410800 *0001V,01/05/70 12:51:27.600,1014.491789
0410894 *0001V,01/05/70 12:51:27.700,1014.491716
0411003 *0001V,01/05/70 12:51:27.800,1014.492786
0411097 *0001V,01/05/70 12:51:27.900,1014.493130
0411206 *0001V,01/05/70 12:51:28.000,1014.493087
0411299 *0001V,01/05/70 12:51:28.100,1014.493537
0411409 *0001V,01/05/70 12:51:28.200,1014.493310
0411502 *0001V,01/05/70 12:51:28.300,1014.493144
0411596 *0001V,01/05/70 12:51:28.400,1014.493094
0411705 *0001V,01/05/70 12:51:28.500,1014.492992
0411799 *0001V,01/05/70 12:51:28.600,1014.494165
0411908 *0001V,01/05/70 12:51:28.700,1014.494952
0412001 *0001V,01/05/70 12:51:28.800,1014.494817
0412095 *0001V,01/05/70 12:51:28.900,1014.494164
0412204 *0001V,01/05/70 12:51:29.000,1014.494483
0412298 *0001V,01/05/70 12:51:29.100,1014.494561
0412407 *0001V,01/05/70 12:51:29.200,1014.495200
0412501 *0001V,01/05/70 12:51:29.300,1014.494479
0412594 *0001V,01/05/70 12:51:29.400,1014.493773
0412703 *0001V,01/05/70 12:51:29.500,1014.493582
0412797 *0001V,01/05/70 12:51:29.600,1014.493704
0412906 *0001V,01/05/70 12:51:29.700,1014.493281
0413000 *0001V,01/05/70 12:51:29.800,1014.493096
0413093 *0001V,01/05/70 12:51:29.900,1014.492411
0413203 *0001V,01/05/70 12:51:30.000,1014.492369
0413296 *0001V,01/05/70 12:51:30.100,1014.491634
0413405 *0001V,01/05/70 12:51:30.200,1014.491239
0413499 *0001V,01/05/70 12:51:30.300,1014.490768
0413608 *0001V,01/05/70 12:51:30.400,1014.491277
0413702 *0001V,01/05/70 12:51:30.500,1014.490370
0413795 *0001V,01/05/70 12:51:30.600,1014.489249
0413905 *0001V,01/05/70 12:51:30.700,1014.488347
0413998 *0001V,01/05/70 12:51:30.800,1014.488209
0414107 *0001V,01/05/70 12:51:30.900,1014.488568
0414201 *0001V,01/05/70 12:51:31.000,1014.487433
0414295 *0001V,01/05/70 12:51:31.100,1014.487283
0414404 *0001V,01/05/70 12:51:31.200,1014.486695
0414497 *0001V,01/05/70 12:51:31.300,1014.486476
0414607 *0001V,01/05/70 12:51:31.400,1014.486235
0414700 *0001V,01/05/70 12:51:31.500,1014.485449
0414794 *0001V,01/05/70 12:51:31.600,1014.485665
0414903 *0001V,01/05/70 12:51:31.700,1014.484419
0414997 *0001V,01/05/70 12:51:31.800,1014.484310
0415106 *0001V,01/05/70 12:51:31.900,1014.484575
0415199 *0001V,01/05/70 12:51:32.000,1014.485191
0415309 *0001V,01/05/70 12:51:32.100,1014.484845
0415402 *0001V,01/05/70 12:51:32.200,1014.484084
0415496 *0001V,01/05/70 12:51:32.300,1014.484402
0415605 *0001V,01/05/70 12:51:32.400,1014.484412
0415699 *0001V,01/05/70 12:51:32.500,1014.484386
0415808 *0001V,01/05/70 12:51:32.600,1014.483785
0415901 *0001V,01/05/70 12:51:32.700,1014.484262
0415995 *0001V,01/05/70 12:51:32.800,1014.484691
0416104 *0001V,01/05/70 12:51:32.900,1014.485667
0416198 *0001V,01/05/70 12:51:33.000,1014.486184
0416307 *0001V,01/05/70 12:51:33.100,1014.486346
0416401 *0001V,01/05/70 12:51:33.200,1014.487010
0416494 *0001V,01/05/70 12:51:33.300,1014.486688
0416603 *0001V,01/05/70 12:51:33.400,1014.486405
0416697 *0001V,01/05/70 12:51:33.500,1014.486659
0416806 *0001V,01/05/70 12:51:33.600,1014.487333
0416900 *0001V,01/05/70 12:51:33.700,1014.487701
0416993 *0001V,01/05/70 12:51:33.800,1014.487989
0417103 *0001V,01/05/70 12:51:33.900,1014.488343
0417196 *0001V,01/05/70 12:51:34.000,1014.489239
0417305 *0001V,01/05/70 12:51:34.100,1014.489472
0417399 *0001V,01/05/70 12:51:34.200,1014.490557
0417508 *0001V,01/05/70 12:51:34.300,1014.490771
0417602 *0001V,01/05/70 12:51:34.400,1014.490446
0417695 *0001V,01/05/70 12:51:34.500,1014.491064
0417805 *0001V,01/05/70 12:51:34.600,1014.491575
0417898 *0001V,01/05/70 12:51:34.700,1014.492113
0418007 *0001V,01/05/70 12:51:34.800,1014.493636
0418101 *0001V,01/05/70 12:51:34.900,1014.492550
0418195 *0001V,01/05/70 12:51:35.000,1014.493273
0418304 *0001V,01/05/70 12:51:35.100,1014.494521
0418397 *0001V,01/05/70 12:51:35.200,1014.494083
0418507 *0001V,01/05/70 12:51:35.300,1014.494533
0418600 *0001V,01/05/70 12:51:35.400,1014.494880
0418694 *0001V,01/05/70 12:51:35.500,1014.494006
0418803 *0001V,01/05/70 12:51:35.600,1014.495101
0418897 *0001V,01/05/70 12:51:35.700,1014.495018
0419006 *0001V,01/05/70 12:51:35.800,1014.494239
0419099 *0001V,01/05/70 12:51:35.900,1014.494889
0419209 *0001V,01/05/70 12:51:36.000,1014.495391
0419302 *0001V,01/05/70 12:51:36.100,1014.495448
0419396 *0001V,01/05/70 12:51:36.200,1014.495431
0419505 *0001V,01/05/70 12:51:36.300,1014.495176
0419599 *0001V,01/05/70 12:51:36.400,1014.494268
0419708 *0001V,01/05/70 12:51:36.500,1014.494815
0419801 *0001V,01/05/70 12:51:36.600,1014.495016
0419895 *0001V,01/05/70 12:51:36.700,1014.493683
0420004 *0001V,01/05/70 12:51:36.800,1014.493355
0420098 *0001V,01/05/70 12:51:36.900,1014.492809
0420207 *0001V,01/05/70 12:51:37.000,1014.492835
0420301 *0001V,01/05/70 12:51:37.100,1014.492090
0420394 *0001V,01/05/70 12:51:37.200,1014.491795
0420503 *0001V,01/05/70 12:51:37.300,1014.490863
0420597 *0001V,01/05/70 12:51:37.400,1014.490908
0420706 *0001V,01/05/70 12:51:37.500,1014.490977
0420800 *0001V,01/05/70 12:51:37.600,1014.490282
0420893 *0001V,01/05/70 12:51:37.700,1014.489796
0421003 *0001V,01/05/70 12:51:37.800,1014.489201
0421096 *0001V,01/05/70 12:51:37.900,1014.490035
0421205 *0001V,01/05/70 12:51:38.000,1014.489853
0421299 *0001V,01/05/70 12:51:38.100,1014.487850
0421408 *0001V,01/05/70 12:51:38.200,1014.486808
0421502 *0001V,01/05/70 12:51:38.300,1014.487891
0421595 *0001V,01/05/70 12:51:38.400,1014.487786
0421705 *0001V,01/05/70 12:51:38.500,1014.486378
0421798 *0001V,01/05/70 12:51:38.600,1014.485889
0421907 *0001V,01/05/70 12:51:38.700,1014.487021
0422001 *0001V,01/05/70 12:51:38.800,1014.486828
0422095 *0001V,01/05/70 12:51:38.900,1014.485162
0422204 *0001V,01/05/70 12:51:39.000,1014.485997
0422297 *0001V,01/05/70 12:51:39.100,1014.486021
0422407 *0001V,01/05/70 12:51:39.200,1014.484953
0422500 *0001V,01/05/70 12:51:39.300,1014.485138
0422594 *0001V,01/05/70 12:51:39.400,1014.485949
0422703 *0001V,01/05/70 12:51:39.500,1014.485451
0422797 *0001V,01/05/70 12:51:39.600,1014.486014
0422906 *0001V,01/05/70 12:51:39.700,1014.486136
0422999 *0001V,01/05/70 12:51:39.800,1014.485941
0423109 *0001V,01/05/70 12:51:39.900,1014.486826
0423202 *0001V,01/05/70 12:51:40.000,1014.487187
0423296 *0001V,01/05/70 12:51:40.100,1014.486091
0423405 *0001V,01/05/70 12:51:40.200,1014.487097
0423499 *0001V,01/05/70 12:51:40.300,1014.487039
0423608 *0001V,01/05/70 12:51:40.400,1014.486441
0423701 *0001V,01/05/70 12:51:40.500,1014.487690
0423795 *0001V,01/05/70 12:51:40.600,1014.489068
0423904 *0001V,01/05/70 12:51:40.700,1014.489411
0423998 *0001V,01/05/70 12:51:40.800,1014.490348
0424107 *0001V,01/05/70 12:51:40.900,1014.489747
0424201 *0001V,01/05/70 12:51:41.000,1014.489451
0424294 *0001V,01/05/70 12:51:41.100,1014.490450
0424403 *0001V,01/05/70 12:51:41.200,1014.491345
0424497 *0001V,01/05/70 12:51:41.300,1014.491978
0424606 *0001V,01/05/70 12:51:41.400,1014.491696
0424700 *0001V,01/05/70 12:51:41.500,1014.491793
0424809 *0001V,01/05/70 12:51:41.600,1014.492652
0424903 *0001V,01/05/70 12:51:41.700,1014.492802
0424996 *0001V,01/05/70 12:51:41.800,1014.492140
0425105 *0001V,01/05/70 12:51:41.900,1014.492217
0425199 *0001V,01/05/70 12:51:42.000,1014.492063
0425308 *0001V,01/05/70 12:51:42.100,1014.491623
0425402 *0001V,01/05/70 12:51:42.200,1014.493199
0425495 *0001V,01/05/70 12:51:42.300,1014.491686
0425605 *0001V,01/05/70 12:51:42.400,1014.491760
0425698 *0001V,01/05/70 12:51:42.500,1014.493859
0425807 *0001V,01/05/70 12:51:42.600,1014.495173
0425901 *0001V,01/05/70 12:51:42.700,1014.493936
0425995 *0001V,01/05/70 12:51:42.800,1014.492591
0426104 *0001V,01/05/70 12:51:42.900,1014.494043
0426197 *0001V,01/05/70 12:51:43.000,1014.492969
0426307 *0001V,01/05/70 12:51:43.100,1014.492066
0426400 *0001V,01/05/70 12:51:43.200,1014.492713
0426494 *0001V,01/05/70 12:51:43.300,1014.492743
0426603 *0001V,01/05/70 12:51:43.400,1014.494644
0426697 *0001V,01/05/70 12:51:43.500,1014.494921
0426806 *0001V,01/05/70 12:51:43.600,1014.493792
0426899 *0001V,01/05/70 12:51:43.700,1014.493106
0427009 *0001V,01/05/70 12:51:43.800,1014.493585
0427102 *0001V,01/05/70 12:51:43.900,1014.494489
0427196 *0001V,01/05/70 12:51:44.000,1014.495430
0427305 *0001V,01/05/70 12:51:44.100,1014.493420
0427399 *0001V,01/05/70 12:51:44.200,1014.493010
0427508 *0001V,01/05/70 12:51:44.300,1014.493926
0427601 *0001V,01/05/70 12:51:44.400,1014.491540
0427695 *0001V,01/05/70 12:51:44.500,1014.491789
0427804 *0001V,01/05/70 12:51:44.600,1014.491912
0427898 *0001V,01/05/70 12:51:44.700,1014.490628
0428007 *0001V,01/05/70 12:51:44.800,1014.491694
0428101 *0001V,01/05/70 12:51:44.900,1014.491881
0428194 *0001V,01/05/70 12:51:45.000,1014.490417
0428303 *0001V,01/05/70 12:51:45.100,1014.490246
0428397 *0001V,01/05/70 12:51:45.200,1014.490002
0428506 *0001V,01/05/70 12:51:45.300,1014.490592
0428600 *0001V,01/05/70 12:51:45.400,1014.488057
0428693 *0001V,01/05/70 12:51:45.500,1014.488100
0428803 *0001V,01/05/70 12:51:45.600,1014.487956
0428896 *0001V,01/05/70 12:51:45.700,1014.488289
0429005 *0001V,01/05/70 12:51:45.800,1014.488689
0429099 *0001V,01/05/70 12:51:45.900,1014.486492
0429208 *0001V,01/05/70 12:51:46.000,1014.486576
0429302 *0001V,01/05/70 12:51:46.100,1014.487142
0429395 *0001V,01/05/70 12:51:46.200,1014.486134
0429505 *0001V,01/05/70 12:51:46.300,1014.487164
0429598 *0001V,01/05/70 12:51:46.400,1014.486005
0429707 *0001V,01/05/70 12:51:46.500,1014.485764
0429801 *0001V,01/05/70 12:51:46.600,1014.484043
0429895 *0001V,01/05/70 12:51:46.700,1014.485709
0430004 *0001V,01/05/70 12:51:46.800,1014.486850
0430097 *0001V,01/05/70 12:51:46.900,1014.484849
0430207 *0001V,01/05/70 12:51:47.000,1014.485914
0430300 *0001V,01/05/70 12:51:47.100,1014.486514
0430394 *0001V,01/05/70 12:51:47.200,1014.485894
0430503 *0001V,01/05/70 12:51:47.300,1014.486804
0430597 *0001V,01/05/70 12:51:47.400,1014.486770
0430706 *0001V,01/05/70 12:51:47.500,1014.486977
0430799 *0001V,01/05/70 12:51:47.600,1014.486086
0430909 *0001V,01/05/70 12:51:47.700,1014.485640
0431002 *0001V,01/05/70 12:51:47.800,1014.487517
0431096 *0001V,01/05/70 12:51:47.900,1014.488869
0431205 *0001V,01/05/70 12:51:48.000,1014.487562
0431299 *0001V,01/05/70 12:51:48.100,1014.488115
0431408 *0001V,01/05/70 12:51:48.200,1014.488178
0431501 *0001V,01/05/70 12:51:48.300,1014.486764
0431595 *0001V,01/05/70 12:51:48.400,1014.490252
0431704 *0001V,01/05/70 12:51:48.500,1014.491627
0431798 *0001V,01/05/70 12:51:48.600,1014.490418
0431907 *0001V,01/05/70 12:51:48.700,1014.490771
0432001 *0001V,01/05/70 12:51:48.800,1014.489474
0432094 *0001V,01/05/70 12:51:48.900,1014.491671
0432203 *0001V,01/05/70 12:51:49.000,1014.492470
0432297 *0001V,01/05/70 12:51:49.100,1014.493294
0432406 *0001V,01/05/70 12:51:49.200,1014.491048
0432500 *0001V,01/05/70 12:51:49.300,1014.490876
0432593 *0001V,01/05/70 12:51:49.400,1014.494976
0432703 *0001V,01/05/70 12:51:49.500,1014.493552
0432796 *0001V,01/05/70 12:51:49.600,1014.492469
0432905 *0001V,01/05/70 12:51:49.700,1014.494063
0432999 *0001V,01/05/70 12:51:49.800,1014.493166
0433108 *0001V,01/05/70 12:51:49.900,1014.494084
0433202 *0001V,01/05/70 12:51:50.000,1014.493175
0433295 *0001V,01/05/70 12:51:50.100,1014.495977
0433405 *0001V,01/05/70 12:51:50.200,1014.494885
0433498 *0001V,01/05/70 12:51:50.300,1014.495391
0433607 *0001V,01/05/70 12:51:50.400,1014.493721
0433701 *0001V,01/05/70 12:51:50.500,1014.493705
0433795 *0001V,01/05/70 12:51:50.600,1014.493363
0433904 *0001V,01/05/70 12:51:50.700,1014.493732
0433997 *0001V,01/05/70 12:51:50.800,1014.493974
0434107 *0001V,01/05/70 12:51:50.900,1014.494043
0434200 *0001V,01/05/70 12:51:51.000,1014.492188
0434294 *0001V,01/05/70 12:51:51.100,1014.492788
0434403 *0001V,01/05/70 12:51:51.200,1014.495497
0434497 *0001V,01/05/70 12:51:51.300,1014.492249
0434606 *0001V,01/05/70 12:51:51.400,1014.492716
0434699 *0001V,01/05/70 12:51:51.500,1014.493391
0434809 *0001V,01/05/70 12:51:51.600,1014.492348
0434902 *0001V,01/05/70 12:51:51.700,1014.491814
0434996 *0001V,01/05/70 12:51:51.800,1014.491973
0435105 *0001V,01/05/70 12:51:51.900,1014.490243
0435199 *0001V,01/05/70 12:51:52.000,1014.489621
0435308 *0001V,01/05/70 12:51:52.100,1014.490480
0435401 *0001V,01/05/70 12:51:52.200,1014.490249
0435495 *0001V,01/05/70 12:51:52.300,1014.489547
0435604 *0001V,01/05/70 12:51:52.400,1014.488184
0435698 *0001V,01/05/70 12:51:52.500,1014.488762
0435807 *0001V,01/05/70 12:51:52.600,1014.488602
0435901 *0001V,01/05/70 12:51:52.700,1014.485693
0435994 *0001V,01/05/70 12:51:52.800,1014.487806
0436103 *0001V,01/05/70 12:51:52.900,1014.485953
0436197 *0001V,01/05/70 12:51:53.000,1014.487169
0436306 *0001V,01/05/70 12:51:53.100,1014.486816
0436400 *0001V,01/05/70 12:51:53.200,1014.486807
0436493 *0001V,01/05/70 12:51:53.300,1014.485926
0436603 *0001V,01/05/70 12:51:53.400,1014.486095
0436696 *0001V,01/05/70 12:51:53.500,1014.486231
0436805 *0001V,01/05/70 12:51:53.600,1014.486673
0436899 *0001V,01/05/70 12:51:53.700,1014.485495
0437008 *0001V,01/05/70 12:51:53.800,1014.487129
0437102 *0001V,01/05/70 12:51:53.900,1014.486328
0437195 *0001V,01/05/70 12:51:54.000,1014.485875
0437305 *0001V,01/05/70 12:51:54.100,1014.486455
0437398 *0001V,01/05/70 12:51:54.200,1014.486087
0437507 *0001V,01/05/70 12:51:54.300,1014.487056
0437601 *0001V,01/05/70 12:51:54.400,1014.487580
0437695 *0001V,01/05/70 12:51:54.500,1014.487986
0437804 *0001V,01/05/70 12:51:54.600,1014.488218
0437897 *0001V,01/05/70 12:51:54.700,1014.488263
0438007 *0001V,01/05/70 12:51:54.800,1014.488433
0438100 *0001V,01/05/70 12:51:54.900,1014.489011
0438194 *0001V,01/05/70 12:51:55.000,1014.489482
0438303 *0001V,01/05/70 12:51:55.100,1014.489141
0438397 *0001V,01/05/70 12:51:55.200,1014.489361
0438506 *0001V,01/05/70 12:51:55.300,1014.489530
0438599 *0001V,01/05/70 12:51:55.400,1014.490735
0438709 *0001V,01/05/70 12:51:55.500,1014.490806
0438802 *0001V,01/05/70 12:51:55.600,1014.492059
0438896 *0001V,01/05/70 12:51:55.700,1014.490066
0439005 *0001V,01/05/70 12:51:55.800,1014.491066
0439099 *0001V,01/05/70 12:51:55.900,1014.491792
0439208 *0001V,01/05/70 12:51:56.000,1014.491008
0439301 *0001V,01/05/70 12:51:56.100,1014.493762
0439395 *0001V,01/05/70 12:51:56.200,1014.494302
0439504 *0001V,01/05/70 12:51:56.300,1014.492610
0439598 *0001V,01/05/70 12:51:56.400,1014.492621
0439707 *0001V,01/05/70 12:51:56.500,1014.492071
0439801 *0001V,01/05/70 12:51:56.600,1014.493254
0439894 *0001V,01/05/70 12:51:56.700,1014.493349
0440003 *0001V,01/05/70 12:51:56.800,1014.494537
0440097 *0001V,01/05/70 12:51:56.900,1014.495364
0440206 *0001V,01/05/70 12:51:57.000,1014.494190
0440300 *0001V,01/05/70 12:51:57.100,1014.494719
0440409 *0001V,01/05/70 12:51:57.200,1014.495271
0440503 *0001V,01/05/70 12:51:57.300,1014.495037
0440596 *0001V,01/05/70 12:51:57.400,1014.493017
0440705 *0001V,01/05/70 12:51:57.500,1014.492773
0440799 *0001V,01/05/70 12:51:57.600,1014.493526
0440908 *0001V,01/05/70 12:51:57.700,1014.494661
0441002 *0001V,01/05/70 12:51:57.800,1014.496181
0441095 *0001V,01/05/70 12:51:57.900,1014.493149
0441205 *0001V,01/05/70 12:51:58.000,1014.493724
0441298 *0001V,01/05/70 12:51:58.100,1014.495842
0441407 *0001V,01/05/70 12:51:58.200,1014.493811
0441501 *0001V,01/05/70 12:51:58.300,1014.493489
0441595 *0001V,01/05/70 12:51:58.400,1014.492834
0441704 *0001V,01/05/70 12:51:58.500,1014.493338
0441797 *0001V,01/05/70 12:51:58.600,1014.493533
0441907 *0001V,01/05/70 12:51:58.700,1014.492552
0442000 *0001V,01/05/70 12:51:58.800,1014.492977
0442094 *0001V,01/05/70 12:51:58.900,1014.492635
0442203 *0001V,01/05/70 12:51:59.000,1014.492452
0442297 *0001V,01/05/70 12:51:59.100,1014.491598
0442406 *0001V,01/05/70 12:51:59.200,1014.491782
0442499 *0001V,01/05/70 12:51:59.300,1014.491283
0442609 *0001V,01/05/70 12:51:59.400,1014.491649
0442702 *0001V,01/05/70 12:51:59.500,1014.491098
0442796 *0001V,01/05/70 12:51:59.600,1014.492570
0442905 *0001V,01/05/70 12:51:59.700,1014.489672
0442999 *0001V,01/05/70 12:51:59.800,1014.486832
0443108 *0001V,01/05/70 12:51:59.900,1014.487922
0443201 *0001V,01/05/70 12:52:00.000,1014.491258
0443295 *0001V,01/05/70 12:52:00.100,1014.490437
0443404 *0001V,01/05/70 12:52:00.200,1014.489425
0443498 *0001V,01/05/70 12:52:00.300,1014.489168
0443607 *0001V,01/05/70 12:52:00.400,1014.489873
0443701 *0001V,01/05/70 12:52:00.500,1014.489419
0443794 *0001V,01/05/70 12:52:00.600,1014.489528
0443903 *0001V,01/05/70 12:52:00.700,1014.488478
0443997 *0001V,01/05/70 12:52:00.800,1014.489066
0444106 *0001V,01/05/70 12:52:00.900,1014.489353
0444200 *0001V,01/05/70 12:52:01.000,1014.490155
0444309 *0001V,01/05/70 12:52:01.100,1014.490445
0444403 *0001V,01/05/70 12:52:01.200,1014.489552
0444496 *0001V,01/05/70 12:52:01.300,1014.489959
0444605 *0001V,01/05/70 12:52:01.400,1014.490361
0444699 *0001V,01/05/70 12:52:01.500,1014.489430
0444808 *0001V,01/05/70 12:52:01.600,1014.489833
0444902 *0001V,01/05/70 12:52:01.700,1014.490498
0444995 *0001V,01/05/70 12:52:01.800,1014.489222
0445105 *0001V,01/05/70 12:52:01.900,1014.488863
0445198 *0001V,01/05/70 12:52:02.000,1014.490057
0445307 *0001V,01/05/70 12:52:02.100,1014.490488
0445401 *0001V,01/05/70 12:52:02.200,1014.489627
0445495 *0001V,01/05/70 12:52:02.300,1014.490329
0445604 *0001V,01/05/70 12:52:02.400,1014.492643
0445697 *0001V,01/05/70 12:52:02.500,1014.490912
0445807 *0001V,01/05/70 12:52:02.600,1014.488204
0445900 *0001V,01/05/70 12:52:02.700,1014.490226
0445994 *0001V,01/05/70 12:52:02.800,1014.492869
0446103 *0001V,01/05/70 12:52:02.900,1014.490445
0446197 *0001V,01/05/70 12:52:03.000,1014.493931
0446306 *0001V,01/05/70 12:52:03.100,1014.495204
0446399 *0001V,01/05/70 12:52:03.200,1014.492142
0446509 *0001V,01/05/70 12:52:03.300,1014.492931
0446602 *0001V,01/05/70 12:52:03.400,1014.493807
0446696 *0001V,01/05/70 12:52:03.500,1014.493388
0446805 *0001V,01/05/70 12:52:03.600,1014.493982
0446899 *0001V,01/05/70 12:52:03.700,1014.494998
0447008 *0001V,01/05/70 12:52:03.800,1014.494870
0447101 *0001V,01/05/70 12:52:03.900,1014.494998
0447195 *0001V,01/05/70 12:52:04.000,1014.495761
0447304 *0001V,01/05/70 12:52:04.100,1014.495889
0447398 *0001V,01/05/70 12:52:04.200,1014.495625
0447507 *0001V,01/05/70 12:52:04.300,1014.496181
0447601 *0001V,01/05/70 12:52:04.400,1014.496456
0447694 *0001V,01/05/70 12:52:04.500,1014.496232
0447803 *0001V,01/05/70 12:52:04.600,1014.495996
0447897 *0001V,01/05/70 12:52:04.700,1014.495040
0448006 *0001V,01/05/70 12:52:04.800,1014.495455
0448100 *0001V,01/05/70 12:52:04.900,1014.496171
0448209 *0001V,01/05/70 12:52:05.000,1014.495537
0448303 *0001V,01/05/70 12:52:05.100,1014.493971
0448396 *0001V,01/05/70 12:52:05.200,1014.495369
0448505 *0001V,01/05/70 12:52:05.300,1014.494796
0448599 *0001V,01/05/70 12:52:05.400,1014.493670
0448708 *0001V,01/05/70 12:52:05.500,1014.493164
0448802 *0001V,01/05/70 12:52:05.600,1014.492287
0448895 *0001V,01/05/70 12:52:05.700,1014.494364
0449005 *0001V,01/05/70 12:52:05.800,1014.493876
0449098 *0001V,01/05/70 12:52:05.900,1014.491869
0449207 *0001V,01/05/70 12:52:06.000,1014.491803
0449301 *0001V,01/05/70 12:52:06.100,1014.492468
0449395 *0001V,01/05/70 12:52:06.200,1014.492194
0449504 *0001V,01/05/70 12:52:06.300,1014.491366
0449597 *0001V,01/05/70 12:52:06.400,1014.491905
0449707 *0001V,01/05/70 12:52:06.500,1014.491271
0449800 *0001V,01/05/70 12:52:06.600,1014.490809
0449894 *0001V,01/05/70 12:52:06.700,1014.489564
0450003 *0001V,01/05/70 12:52:06.800,1014.490920
0450097 *0001V,01/05/70 12:52:06.900,1014.491181
0450206 *0001V,01/05/70 12:52:07.000,1014.490634
0450299 *0001V,01/05/70 12:52:07.100,1014.490268
0450409 *0001V,01/05/70 12:52:07.200,1014.490430
0450502 *0001V,01/05/70 12:52:07.300,1014.490972
0450596 *0001V,01/05/70 12:52:07.400,1014.491210
0450705 *0001V,01/05/70 12:52:07.500,1014.490310
0450799 *0001V,01/05/70 12:52:07.600,1014.490812
0450908 *0001V,01/05/70 12:52:07.700,1014.490298
0451001 *0001V,01/05/70 12:52:07.800,1014.490013
0451095 *0001V,01/05/70 12:52:07.900,1014.489971
0451204 *0001V,01/05/70 12:52:08.000,1014.490723
0451298 *0001V,01/05/70 12:52:08.100,1014.490458
0451407 *0001V,01/05/70 12:52:08.200,1014.490431
0451501 *0001V,01/05/70 12:52:08.300,1014.490768
0451594 *0001V,01/05/70 12:52:08.400,1014.490183
0451703 *0001V,01/05/70 12:52:08.500,1014.490972
0451797 *0001V,01/05/70 12:52:08.600,1014.491573
0451906 *0001V,01/05/70 12:52:08.700,1014.491938
0452000 *0001V,01/05/70 12:52:08.800,1014.491314
0452093 *0001V,01/05/70 12:52:08.900,1014.492127
0452203 *0001V,01/05/70 12:52:09.000,1014.492300
0452296 *0001V,01/05/70 12:52:09.100,1014.492177
0452405 *0001V,01/05/70 12:52:09.200,1014.491234
0452499 *0001V,01/05/70 12:52:09.300,1014.491836
0452608 *0001V,01/05/70 12:52:09.400,1014.492627
0452702 *0001V,01/05/70 12:52:09.500,1014.492988
0452795 *0001V,01/05/70 12:52:09.600,1014.492018
0452905 *0001V,01/05/70 12:52:09.700,1014.492312
0452998 *0001V,01/05/70 12:52:09.800,1014.492728
0453107 *0001V,01/05/70 12:52:09.900,1014.492171
0453201 *0001V,01/05/70 12:52:10.000,1014.493480
0453295 *0001V,01/05/70 12:52:10.100,1014.493623
0453404 *0001V,01/05/70 12:52:10.200,1014.494422
0453497 *0001V,01/05/70 12:52:10.300,1014.494253
0453607 *0001V,01/05/70 12:52:10.400,1014.494487
0453700 *0001V,01/05/70 12:52:10.500,1014.494174
0453794 *0001V,01/05/70 12:52:10.600,1014.495181
0453903 *0001V,01/05/70 12:52:10.700,1014.495343
0453997 *0001V,01/05/70 12:52:10.800,1014.495137
0454106 *0001V,01/05/70 12:52:10.900,1014.495228
0454199 *0001V,01/05/70 12:52:11.000,1014.495810
0454309 *0001V,01/05/70 12:52:11.100,1014.496526
0454402 *0001V,01/05/70 12:52:11.200,1014.494536
0454496 *0001V,01/05/70 12:52:11.300,1014.494954
0454605 *0001V,01/05/70 12:52:11.400,1014.495344
0454699 *0001V,01/05/70 12:52:11.500,1014.494790
0454808 *0001V,01/05/70 12:52:11.600,1014.495470
0454901 *0001V,01/05/70 12:52:11.700,1014.495371
0454995 *0001V,01/05/70 12:52:11.800,1014.495249
0455104 *0001V,01/05/70 12:52:11.900,1014.494527
0455198 *0001V,01/05/70 12:52:12.000,1014.495159
0455307 *0001V,01/05/70 12:52:12.100,1014.496284
0455401 *0001V,01/05/70 12:52:12.200,1014.495126
0455494 *0001V,01/05/70 12:52:12.300,1014.494391
0455603 *0001V,01/05/70 12:52:12.400,1014.493606
0455697 *0001V,01/05/70 12:52:12.500,1014.494294
0455806 *0001V,01/05/70 12:52:12.600,1014.494253
0455900 *0001V,01/05/70 12:52:12.700,1014.492972
0455993 *0001V,01/05/70 12:52:12.800,1014.491891
0456103 *0001V,01/05/70 12:52:12.900,1014.492536
0456196 *0001V,01/05/70 12:52:13.000,1014.492331
0456305 *0001V,01/05/70 12:52:13.100,1014.492220
0456399 *0001V,01/05/70 12:52:13.200,1014.491395
0456508 *0001V,01/05/70 12:52:13.300,1014.490858
0456602 *0001V,01/05/70 12:52:13.400,1014.490545
0456695 *0001V,01/05/70 12:52:13.500,1014.490131
0456805 *0001V,01/05/70 12:52:13.600,1014.489121
0456898 *0001V,01/05/70 12:52:13.700,1014.489284
0457007 *0001V,01/05/70 12:52:13.800,1014.488845
0457101 *0001V,01/05/70 12:52:13.900,1014.489121
0457195 *0001V,01/05/70 12:52:14.000,1014.488818
0457304 *0001V,01/05/70 12:52:14.100,1014.488180
0457397 *0001V,01/05/70 12:52:14.200,1014.487965
0457507 *0001V,01/05/70 12:52:14.300,1014.487819
0457600 *0001V,01/05/70 12:52:14.400,1014.487842
0457694 *0001V,01/05/70 12:52:14.500,1014.486958
0457803 *0001V,01/05/70 12:52:14.600,1014.486897
0457897 *0001V,01/05/70 12:52:14.700,1014.488216
0458006 *0001V,01/05/70 12:52:14.800,1014.489076
0458099 *0001V,01/05/70 12:52:14.900,1014.489273
0458193 *0001V,01/05/70 12:52:15.000,1014.487569
0458302 *0001V,01/05/70 12:52:15.100,1014.488994
0458396 *0001V,01/05/70 12:52:15.200,1014.488938
0458505 *0001V,01/05/70 12:52:15.300,1014.489981
0458599 *0001V,01/05/70 12:52:15.400,1014.489431
0458708 *0001V,01/05/70 12:52:15.500,1014.489570
0458801 *0001V,01/05/70 12:52:15.600,1014.492213
0458895 *0001V,01/05/70 12:52:15.700,1014.491693
0459004 *0001V,01/05/70 12:52:15.800,1014.491305
0459098 *0001V,01/05/70 12:52:15.900,1014.490810
0459207 *0001V,01/05/70 12:52:16.000,1014.492571
0459301 *0001V,01/05/70 12:52:16.100,1014.493620
0459394 *0001V,01/05/70 12:52:16.200,1014.494539
0459503 *0001V,01/05/70 12:52:16.300,1014.492539
0459597 *0001V,01/05/70 12:52:16.400,1014.492260
0459706 *0001V,01/05/70 12:52:16.500,1014.493667
0459800 *0001V,01/05/70 12:52:16.600,1014.493297
0459893 *0001V,01/05/70 12:52:16.700,1014.493434
0500003 *0001V,01/05/70 12:52:16.800,1014.493756
0500096 *0001V,01/05/70 12:52:16.900,1014.495212
0500205 *0001V,01/05/70 12:52:17.000,1014.493560
0500299 *0001V,01/05/70 12:52:17.100,1014.494073
0500408 *0001V,01/05/70 12:52:17.200,1014.493337
0500502 *0001V,01/05/70 12:52:17.300,1014.496522
0500595 *0001V,01/05/70 12:52:17.400,1014.496002
0500705 *0001V,01/05/70 12:52:17.500,1014.495115
0500798 *0001V,01/05/70 12:52:17.600,1014.496121
0500907 *0001V,01/05/70 12:52:17.700,1014.496412
0501001 *0001V,01/05/70 12:52:17.800,1014.497093
0501095 *0001V,01/05/70 12:52:17.900,1014.495771
0501204 *0001V,01/05/70 12:52:18.000,1014.497321
0501297 *0001V,01/05/70 12:52:18.100,1014.497377
0501407 *0001V,01/05/70 12:52:18.200,1014.496717
0501500 *0001V,01/05/70 12:52:18.300,1014.494845
0501594 *0001V,01/05/70 12:52:18.400,1014.496469
0501703 *0001V,01/05/70 12:52:18.500,1014.496989
0501797 *0001V,01/05/70 12:52:18.600,1014.496970
0501906 *0001V,01/05/70 12:52:18.700,1014.496418
0501999 *0001V,01/05/70 12:52:18.800,1014.496190
0502109 *0001V,01/05/70 12:52:18.900,1014.495656
0502202 *0001V,01/05/70 12:52:19.000,1014.495209
0502296 *0001V,01/05/70 12:52:19.100,1014.494799
0502405 *0001V,01/05/70 12:52:19.200,1014.493401
0502499 *0001V,01/05/70 12:52:19.300,1014.494668
0502608 *0001V,01/05/70 12:52:19.400,1014.495293
0502701 *0001V,01/05/70 12:52:19.500,1014.494468
0502795 *0001V,01/05/70 12:52:19.600,1014.493344
0502904 *0001V,01/05/70 12:52:19.700,1014.493695
0502998 *0001V,01/05/70 12:52:19.800,1014.493874
0503107 *0001V,01/05/70 12:52:19.900,1014.494025
0503201 *0001V,01/05/70 12:52:20.000,1014.494122
0503294 *0001V,01/05/70 12:52:20.100,1014.493822
0503403 *0001V,01/05/70 12:52:20.200,1014.493097
0503497 *0001V,01/05/70 12:52:20.300,1014.493193
0503606 *0001V,01/05/70 12:52:20.400,1014.493768
0503700 *0001V,01/05/70 12:52:20.500,1014.492676
0503793 *0001V,01/05/70 12:52:20.600,1014.493725
0503903 *0001V,01/05/70 12:52:20.700,1014.493016
0503996 *0001V,01/05/70 12:52:20.800,1014.493491
0504105 *0001V,01/05/70 12:52:20.900,1014.492597
0504199 *0001V,01/05/70 12:52:21.000,1014.492444
0504308 *0001V,01/05/70 12:52:21.100,1014.491732
0504402 *0001V,01/05/70 12:52:21.200,1014.492400
0504495 *0001V,01/05/70 12:52:21.300,1014.492773
0504605 *0001V,01/05/70 12:52:21.400,1014.491392
0504698 *0001V,01/05/70 12:52:21.500,1014.491686
0504807 *0001V,01/05/70 12:52:21.600,1014.490590
0504901 *0001V,01/05/70 12:52:21.700,1014.491476
0504995 *0001V,01/05/70 12:52:21.800,1014.491978
0505104 *0001V,01/05/70 12:52:21.900,1014.490510
0505197 *0001V,01/05/70 12:52:22.000,1014.490294
0505307 *0001V,01/05/70 12:52:22.100,1014.490847
0505400 *0001V,01/05/70 12:52:22.200,1014.491797
0505494 *0001V,01/05/70 12:52:22.300,1014.490914
0505603 *0001V,01/05/70 12:52:22.400,1014.492734
0505697 *0001V,01/05/70 12:52:22.500,1014.491372
0505806 *0001V,01/05/70 12:52:22.600,1014.490473
0505899 *0001V,01/05/70 12:52:22.700,1014.491614
0506009 *0001V,01/05/70 12:52:22.800,1014.491647
0506102 *0001V,01/05/70 12:52:22.900,1014.493408
0506196 *0001V,01/05/70 12:52:23.000,1014.492692
0506305 *0001V,01/05/70 12:52:23.100,1014.492665
0506399 *0001V,01/05/70 12:52:23.200,1014.492446
0506508 *0001V,01/05/70 12:52:23.300,1014.492845
0506601 *0001V,01/05/70 12:52:23.400,1014.494914
0506695 *0001V,01/05/70 12:52:23.500,1014.492677
0506804 *0001V,01/05/70 12:52:23.600,1014.492018
0506898 *0001V,01/05/70 12:52:23.700,1014.495032
0507007 *0001V,01/05/70 12:52:23.800,1014.493763
0507101 *0001V,01/05/70 12:52:23.900,1014.493802
0507194 *0001V,01/05/70 12:52:24.000,1014.494188
0507303 *0001V,01/05/70 12:52:24.100,1014.493873
0507397 *0001V,01/05/70 12:52:24.200,1014.495865
0507506 *0001V,01/05/70 12:52:24.300,1014.494222
0507600 *0001V,01/05/70 12:52:24.400,1014.492871
0507693 *0001V,01/05/70 12:52:24.500,1014.494285
0507803 *0001V,01/05/70 12:52:24.600,1014.496078
0507896 *0001V,01/05/70 12:52:24.700,1014.494597
0508005 *0001V,01/05/70 12:52:24.800,1014.493003
0508099 *0001V,01/05/70 12:52:24.900,1014.493692
0508208 *0001V,01/05/70 12:52:25.000,1014.494956
0508302 *0001V,01/05/70 12:52:25.100,1014.494953
0508395 *0001V,01/05/70 12:52:25.200,1014.493643
0508505 *0001V,01/05/70 12:52:25.300,1014.493041
0508598 *0001V,01/05/70 12:52:25.400,1014.494763
0508707 *0001V,01/05/70 12:52:25.500,1014.495645
0508801 *0001V,01/05/70 12:52:25.600,1014.493028
0508895 *0001V,01/05/70 12:52:25.700,1014.492372
0509004 *0001V,01/05/70 12:52:25.800,1014.493777
0509097 *0001V,01/05/70 12:52:25.900,1014.493453
0509207 *0001V,01/05/70 12:52:26.000,1014.493181
0509300 *0001V,01/05/70 12:52:26.100,1014.493678
0509394 *0001V,01/05/70 12:52:26.200,1014.493547
0509503 *0001V,01/05/70 12:52:26.300,1014.493079
0509597 *0001V,01/05/70 12:52:26.400,1014.491653
0509706 *0001V,01/05/70 12:52:26.500,1014.491124
0509799 *0001V,01/05/70 12:52:26.600,1014.492113
0509893 *0001V,01/05/70 12:52:26.700,1014.493016
0510002 *0001V,01/05/70 12:52:26.800,1014.493242
0510096 *0001V,01/05/70 12:52:26.900,1014.491526
0510205 *0001V,01/05/70 12:52:27.000,1014.491771
0510299 *0001V,01/05/70 12:52:27.100,1014.492836
0510408 *0001V,01/05/70 12:52:27.200,1014.492306
0510501 *0001V,01/05/70 12:52:27.300,1014.491789
0510595 *0001V,01/05/70 12:52:27.400,1014.491912
0510704 *0001V,01/05/70 12:52:27.500,1014.492337
0510798 *0001V,01/05/70 12:52:27.600,1014.491805
0510907 *0001V,01/05/70 12:52:27.700,1014.492747
0511001 *0001V,01/05/70 12:52:27.800,1014.493621
0511094 *0001V,01/05/70 12:52:27.900,1014.493308
0511203 *0001V,01/05/70 12:52:28.000,1014.493242
0511297 *0001V,01/05/70 12:52:28.100,1014.491920
0511406 *0001V,01/05/70 12:52:28.200,1014.493349
0511500 *0001V,01/05/70 12:52:28.300,1014.492803
0511593 *0001V,01/05/70 12:52:28.400,1014.492660
0511703 *0001V,01/05/70 12:52:28.500,1014.493276
0511796 *0001V,01/05/70 12:52:28.600,1014.491753
0511905 *0001V,01/05/70 12:52:28.700,1014.492407
0511999 *0001V,01/05/70 12:52:28.800,1014.493132
0512108 *0001V,01/05/70 12:52:28.900,1014.492438
0512202 *0001V,01/05/70 12:52:29.000,1014.491900
0512295 *0001V,01/05/70 12:52:29.100,1014.492886
0512405 *0001V,01/05/70 12:52:29.200,1014.493111
0512498 *0001V,01/05/70 12:52:29.300,1014.493272
0512607 *0001V,01/05/70 12:52:29.400,1014.493287
0512701 *0001V,01/05/70 12:52:29.500,1014.494515
0512795 *0001V,01/05/70 12:52:29.600,1014.494791
0512904 *0001V,01/05/70 12:52:29.700,1014.494147
0512997 *0001V,01/05/70 12:52:29.800,1014.494679
0513107 *0001V,01/05/70 12:52:29.900,1014.495868
0513200 *0001V,01/05/70 12:52:30.000,1014.495594
0513294 *0001V,01/05/70 12:52:30.100,1014.493540
0513403 *0001V,01/05/70 12:52:30.200,1014.494337
0513497 *0001V,01/05/70 12:52:30.300,1014.496193
0513606 *0001V,01/05/70 12:52:30.400,1014.495870
0513700 *0001V,01/05/70 12:52:30.500,1014.495425
0513793 *0001V,01/05/70 12:52:30.600,1014.494204
0513902 *0001V,01/05/70 12:52:30.700,1014.493829
0513996 *0001V,01/05/70 12:52:30.800,1014.494618
0514105 *0001V,01/05/70 12:52:30.900,1014.495462
0514199 *0001V,01/05/70 12:52:31.000,1014.495324
0514308 *0001V,01/05/70 12:52:31.100,1014.495731
0514402 *0001V,01/05/70 12:52:31.200,1014.496023
0514495 *0001V,01/05/70 12:52:31.300,1014.496169
0514604 *0001V,01/05/70 12:52:31.400,1014.495830
0514698 *0001V,01/05/70 12:52:31.500,1014.494530
0514807 *0001V,01/05/70 12:52:31.600,1014.494476
0514901 *0001V,01/05/70 12:52:31.700,1014.493842
0514994 *0001V,01/05/70 12:52:31.800,1014.494069
0515104 *0001V,01/05/70 12:52:31.900,1014.493704
0515197 *0001V,01/05/70 12:52:32.000,1014.491840
0515306 *0001V,01/05/70 12:52:32.100,1014.492978
0515400 *0001V,01/05/70 12:52:32.200,1014.494674
0515494 *0001V,01/05/70 12:52:32.300,1014.493645
0515603 *0001V,01/05/70 12:52:32.400,1014.492401
0515696 *0001V,01/05/70 12:52:32.500,1014.492829
0515806 *0001V,01/05/70 12:52:32.600,1014.493609
0515899 *0001V,01/05/70 12:52:32.700,1014.492472
0516008 *0001V,01/05/70 12:52:32.800,1014.492889
0516102 *0001V,01/05/70 12:52:32.900,1014.493110
0516196 *0001V,01/05/70 12:52:33.000,1014.493059
0516305 *0001V,01/05/70 12:52:33.100,1014.492480
0516398 *0001V,01/05/70 12:52:33.200,1014.492480
0516508 *0001V,01/05/70 12:52:33.300,1014.491416
0516601 *0001V,01/05/70 12:52:33.400,1014.491223
0516695 *0001V,01/05/70 12:52:33.500,1014.490168
0516804 *0001V,01/05/70 12:52:33.600,1014.490795
0516898 *0001V,01/05/70 12:52:33.700,1014.490216
0517007 *0001V,01/05/70 12:52:33.800,1014.489232
0517100 *0001V,01/05/70 12:52:33.900,1014.489325
0517194 *0001V,01/05/70 12:52:34.000,1014.491159
0517303 *0001V,01/05/70 12:52:34.100,1014.491019
0517397 *0001V,01/05/70 12:52:34.200,1014.490015
0517506 *0001V,01/05/70 12:52:34.300,1014.491381
0517600 *0001V,01/05/70 12:52:34.400,1014.490942
0517709 *0001V,01/05/70 12:52:34.500,1014.488769
0517802 *0001V,01/05/70 12:52:34.600,1014.491484
0517896 *0001V,01/05/70 12:52:34.700,1014.492203
0518005 *0001V,01/05/70 12:52:34.800,1014.492141
0518099 *0001V,01/05/70 12:52:34.900,1014.491998
0518208 *0001V,01/05/70 12:52:35.000,1014.493258
0518302 *0001V,01/05/70 12:52:35.100,1014.491403
0518395 *0001V,01/05/70 12:52:35.200,1014.491246
0518504 *0001V,01/05/70 12:52:35.300,1014.493540
0518598 *0001V,01/05/70 12:52:35.400,1014.494129
0518707 *0001V,01/05/70 12:52:35.500,1014.493405
0518801 *0001V,01/05/70 12:52:35.600,1014.492284
0518894 *0001V,01/05/70 12:52:35.700,1014.494394
0519004 *0001V,01/05/70 12:52:35.800,1014.495414
0519097 *0001V,01/05/70 12:52:35.900,1014.495775
0519206 *0001V,01/05/70 12:52:36.000,1014.495404
0519300 *0001V,01/05/70 12:52:36.100,1014.495735
0519394 *0001V,01/05/70 12:52:36.200,1014.496332
0519503 *0001V,01/05/70 12:52:36.300,1014.497135
0519596 *0001V,01/05/70 12:52:36.400,1014.496918
0519706 *0001V,01/05/70 12:52:36.500,1014.497062
0519799 *0001V,01/05/70 12:52:36.600,1014.496075
0519908 *0001V,01/05/70 12:52:36.700,1014.495851
0520002 *0001V,01/05/70 12:52:36.800,1014.497248
0520096 *0001V,01/05/70 12:52:36.900,1014.496070
0520205 *0001V,01/05/70 12:52:37.000,1014.497307
0520298 *0001V,01/05/70 12:52:37.100,1014.495371
0520408 *0001V,01/05/70 12:52:37.200,1014.495805
0520501 *0001V,01/05/70 12:52:37.300,1014.496935
0520595 *0001V,01/05/70 12:52:37.400,1014.497636
0520704 *0001V,01/05/70 12:52:37.500,1014.496459
0520798 *0001V,01/05/70 12:52:37.600,1014.496802
0520907 *0001V,01/05/70 12:52:37.700,1014.496924
0521000 *0001V,01/05/70 12:52:37.800,1014.496985
0521094 *0001V,01/05/70 12:52:37.900,1014.496994
0521203 *0001V,01/05/70 12:52:38.000,1014.496700
0521297 *0001V,01/05/70 12:52:38.100,1014.496633
0521406 *0001V,01/05/70 12:52:38.200,1014.496889
0521500 *0001V,01/05/70 12:52:38.300,1014.496763
0521593 *0001V,01/05/70 12:52:38.400,1014.495749
0521702 *0001V,01/05/70 12:52:38.500,1014.495102
0521796 *0001V,01/05/70 12:52:38.600,1014.493479
0521905 *0001V,01/05/70 12:52:38.700,1014.493634
0521999 *0001V,01/05/70 12:52:38.800,1014.493091
0522108 *0001V,01/05/70 12:52:38.900,1014.494209
0522202 *0001V,01/05/70 12:52:39.000,1014.496315
0522295 *0001V,01/05/70 12:52:39.100,1014.493369
0522404 *0001V,01/05/70 12:52:39.200,1014.493376
0522498 *0001V,01/05/70 12:52:39.300,1014.492709
0522607 *0001V,01/05/70 12:52:39.400,1014.492300
0522701 *0001V,01/05/70 12:52:39.500,1014.489600
0522794 *0001V,01/05/70 12:52:39.600,1014.488346
0522904 *0001V,01/05/70 12:52:39.700,1014.486953
0522997 *0001V,01/05/70 12:52:39.800,1014.488898
0523106 *0001V,01/05/70 12:52:39.900,1014.488354
0523200 *0001V,01/05/70 12:52:40.000,1014.486957
0523294 *0001V,01/05/70 12:52:40.100,1014.485696
0523403 *0001V,01/05/70 12:52:40.200,1014.484958
0523496 *0001V,01/05/70 12:52:40.300,1014.485602
0523606 *0001V,01/05/70 12:52:40.400,1014.485790
0523699 *0001V,01/05/70 12:52:40.500,1014.486282
0523808 *0001V,01/05/70 12:52:40.600,1014.485352
0523902 *0001V,01/05/70 12:52:40.700,1014.489610
0523996 *0001V,01/05/70 12:52:40.800,1014.485176
0524105 *0001V,01/05/70 12:52:40.900,1014.480993
0524198 *0001V,01/05/70 12:52:41.000,1014.486673
0524308 *0001V,01/05/70 12:52:41.100,1014.486581
0524401 *0001V,01/05/70 12:52:41.200,1014.486481
0524495 *0001V,01/05/70 12:52:41.300,1014.486310
0524604 *0001V,01/05/70 12:52:41.400,1014.487292
0524698 *0001V,01/05/70 12:52:41.500,1014.490076
0524807 *0001V,01/05/70 12:52:41.600,1014.489817
0524900 *0001V,01/05/70 12:52:41.700,1014.486322
0524994 *0001V,01/05/70 12:52:41.800,1014.487762
0525103 *0001V,01/05/70 12:52:41.900,1014.488060
0525197 *0001V,01/05/70 12:52:42.000,1014.489727
0525306 *0001V,01/05/70 12:52:42.100,1014.492006
0525400 *0001V,01/05/70 12:52:42.200,1014.490187
0525509 *0001V,01/05/70 12:52:42.300,1014.490614
0525602 *0001V,01/05/70 12:52:42.400,1014.493078
0525696 *0001V,01/05/70 12:52:42.500,1014.492895
0525805 *0001V,01/05/70 12:52:42.600,1014.493176
0525899 *0001V,01/05/70 12:52:42.700,1014.494409
0526008 *0001V,01/05/70 12:52:42.800,1014.494259
0526102 *0001V,01/05/70 12:52:42.900,1014.497577
0526195 *0001V,01/05/70 12:52:43.000,1014.497399
0526304 *0001V,01/05/70 12:52:43.100,1014.496102
0526398 *0001V,01/05/70 12:52:43.200,1014.498408
0526507 *0001V,01/05/70 12:52:43.300,1014.498148
0526601 *0001V,01/05/70 12:52:43.400,1014.498116
0526694 *0001V,01/05/70 12:52:43.500,1014.495964
0526804 *0001V,01/05/70 12:52:43.600,1014.495945
0526897 *0001V,01/05/70 12:52:43.700,1014.499368
0527006 *0001V,01/05/70 12:52:43.800,1014.499097
0527100 *0001V,01/05/70 12:52:43.900,1014.498046
0527194 *0001V,01/05/70 12:52:44.000,1014.499645
0527303 *0001V,01/05/70 12:52:44.100,1014.497579
0527396 *0001V,01/05/70 12:52:44.200,1014.500801
0527506 *0001V,01/05/70 12:52:44.300,1014.496400
0527599 *0001V,01/05/70 12:52:44.400,1014.498720
0527708 *0001V,01/05/70 12:52:44.500,1014.499262
0527802 *0001V,01/05/70 12:52:44.600,1014.496804
0527896 *0001V,01/05/70 12:52:44.700,1014.497784
0528005 *0001V,01/05/70 12:52:44.800,1014.496431
0528098 *0001V,01/05/70 12:52:44.900,1014.496779
0528208 *0001V,01/05/70 12:52:45.000,1014.498601
0528301 *0001V,01/05/70 12:52:45.100,1014.495569
0528395 *0001V,01/05/70 12:52:45.200,1014.495978
0528504 *0001V,01/05/70 12:52:45.300,1014.495420
0528598 *0001V,01/05/70 12:52:45.400,1014.495242
0528707 *0001V,01/05/70 12:52:45.500,1014.496221
0528800 *0001V,01/05/70 12:52:45.600,1014.493786
0528894 *0001V,01/05/70 12:52:45.700,1014.492451
0529003 *0001V,01/05/70 12:52:45.800,1014.494590
0529097 *0001V,01/05/70 12:52:45.900,1014.492286
0529206 *0001V,01/05/70 12:52:46.000,1014.491936
0529300 *0001V,01/05/70 12:52:46.100,1014.491339
0529409 *0001V,01/05/70 12:52:46.200,1014.491564
0529502 *0001V,01/05/70 12:52:46.300,1014.491798
0529596 *0001V,01/05/70 12:52:46.400,1014.490150
0529705 *0001V,01/05/70 12:52:46.500,1014.490795
0529799 *0001V,01/05/70 12:52:46.600,1014.489757
0529908 *0001V,01/05/70 12:52:46.700,1014.489356
0530002 *0001V,01/05/70 12:52:46.800,1014.487982
0530095 *0001V,01/05/70 12:52:46.900,1014.487606
0530204 *0001V,01/05/70 12:52:47.000,1014.487737
0530298 *0001V,01/05/70 12:52:47.100,1014.485185
0530407 *0001V,01/05/70 12:52:47.200,1014.487446
0530501 *0001V,01/05/70 12:52:47.300,1014.486612
0530594 *0001V,01/05/70 12:52:47.400,1014.484327
0530704 *0001V,01/05/70 12:52:47.500,1014.485180
0530797 *0001V,01/05/70 12:52:47.600,1014.485082
0530906 *0001V,01/05/70 12:52:47.700,1014.486480
0531000 *0001V,01/05/70 12:52:47.800,1014.487058
0531094 *0001V,01/05/70 12:52:47.900,1014.486232
0531203 *0001V,01/05/70 12:52:48.000,1014.487554
0531296 *0001V,01/05/70 12:52:48.100,1014.485876
0531406 *0001V,01/05/70 12:52:48.200,1014.486225
0531499 *0001V,01/05/70 12:52:48.300,1014.487297
0531608 *0001V,01/05/70 12:52:48.400,1014.487612
0531702 *0001V,01/05/70 12:52:48.500,1014.487961
0531796 *0001V,01/05/70 12:52:48.600,1014.486981
0531905 *0001V,01/05/70 12:52:48.700,1014.488747
0531998 *0001V,01/05/70 12:52:48.800,1014.489615
0532108 *0001V,01/05/70 12:52:48.900,1014.487718
0532201 *0001V,01/05/70 12:52:49.000,1014.488243
0532295 *0001V,01/05/70 12:52:49.100,1014.491747
0532404 *0001V,01/05/70 12:52:49.200,1014.490209
0532498 *0001V,01/05/70 12:52:49.300,1014.492064
0532607 *0001V,01/05/70 12:52:49.400,1014.493717
0532700 *0001V,01/05/70 12:52:49.500,1014.494445
0532794 *0001V,01/05/70 12:52:49.600,1014.493749
0532903 *0001V,01/05/70 12:52:49.700,1014.494518
0532997 *0001V,01/05/70 12:52:49.800,1014.496064
0533106 *0001V,01/05/70 12:52:49.900,1014.497769
0533200 *0001V,01/05/70 12:52:50.000,1014.497093
0533309 *0001V,01/05/70 12:52:50.100,1014.497846
0533402 *0001V,01/05/70 12:52:50.200,1014.495723
0533496 *0001V,01/05/70 12:52:50.300,1014.497840
0533605 *0001V,01/05/70 12:52:50.400,1014.500205
0533699 *0001V,01/05/70 12:52:50.500,1014.497764
0533808 *0001V,01/05/70 12:52:50.600,1014.500404
0533902 *0001V,01/05/70 12:52:50.700,1014.501377
0533995 *0001V,01/05/70 12:52:50.800,1014.501944
0534104 *0001V,01/05/70 12:52:50.900,1014.501292
0534198 *0001V,01/05/70 12:52:51.000,1014.503562
0534307 *0001V,01/05/70 12:52:51.100,1014.500742
0534401 *0001V,01/05/70 12:52:51.200,1014.497780
0534494 *0001V,01/05/70 12:52:51.300,1014.499294
0534604 *0001V,01/05/70 12:52:51.400,1014.497977
0534697 *0001V,01/05/70 12:52:51.500,1014.498930
0534806 *0001V,01/05/70 12:52:51.600,1014.499405
0534900 *0001V,01/05/70 12:52:51.700,1014.499051
0534994 *0001V,01/05/70 12:52:51.800,1014.498270
0535103 *0001V,01/05/70 12:52:51.900,1014.498832
0535196 *0001V,01/05/70 12:52:52.000,1014.497023
0535306 *0001V,01/05/70 12:52:52.100,1014.495271
0535399 *0001V,01/05/70 12:52:52.200,1014.496344
0535508 *0001V,01/05/70 12:52:52.300,1014.496199
0535602 *0001V,01/05/70 12:52:52.400,1014.494973
0535696 *0001V,01/05/70 12:52:52.500,1014.491944
0535805 *0001V,01/05/70 12:52:52.600,1014.492856
0535898 *0001V,01/05/70 12:52:52.700,1014.491657
0536008 *0001V,01/05/70 12:52:52.800,1014.491159
0536101 *0001V,01/05/70 12:52:52.900,1014.487102
0536195 *0001V,01/05/70 12:52:53.000,1014.489447
0536304 *0001V,01/05/70 12:52:53.100,1014.489061
0536398 *0001V,01/05/70 12:52:53.200,1014.489312
0536507 *0001V,01/05/70 12:52:53.300,1014.486315
0536600 *0001V,01/05/70 12:52:53.400,1014.484799
0536694 *0001V,01/05/70 12:52:53.500,1014.487609
0536803 *0001V,01/05/70 12:52:53.600,1014.484416
0536897 *0001V,01/05/70 12:52:53.700,1014.484497
0537006 *0001V,01/05/70 12:52:53.800,1014.484715
0537100 *0001V,01/05/70 12:52:53.900,1014.482962
0537193 *0001V,01/05/70 12:52:54.000,1014.483852
0537302 *0001V,01/05/70 12:52:54.100,1014.484793
0537396 *0001V,01/05/70 12:52:54.200,1014.483107
0537505 *0001V,01/05/70 12:52:54.300,1014.481079
0537599 *0001V,01/05/70 12:52:54.400,1014.482372
0537708 *0001V,01/05/70 12:52:54.500,1014.485643
0537802 *0001V,01/05/70 12:52:54.600,1014.482268
0537895 *0001V,01/05/70 12:52:54.700,1014.482064
0538004 *0001V,01/05/70 12:52:54.800,1014.482536
0538098 *0001V,01/05/70 12:52:54.900,1014.482530
0538207 *0001V,01/05/70 12:52:55.000,1014.483261
0538301 *0001V,01/05/70 12:52:55.100,1014.484185
0538394 *0001V,01/05/70 12:52:55.200,1014.483388
0538504 *0001V,01/05/70 12:52:55.300,1014.486711
0538597 *0001V,01/05/70 12:52:55.400,1014.485996
0538706 *0001V,01/05/70 12:52:55.500,1014.486595
0538800 *0001V,01/05/70 12:52:55.600,1014.486441
0538894 *0001V,01/05/70 12:52:55.700,1014.488043
0539003 *0001V,01/05/70 12:52:55.800,1014.486586
0539096 *0001V,01/05/70 12:52:55.900,1014.486227
0539206 *0001V,01/05/70 12:52:56.000,1014.487869
0539299 *0001V,01/05/70 12:52:56.100,1014.489040
0539408 *0001V,01/05/70 12:52:56.200,1014.491356
0539502 *0001V,01/05/70 12:52:56.300,1014.490380
0539596 *0001V,01/05/70 12:52:56.400,1014.490988
0539705 *0001V,01/05/70 12:52:56.500,1014.492600
0539798 *0001V,01/05/70 12:52:56.600,1014.493472
0539908 *0001V,01/05/70 12:52:56.700,1014.494217
0540001 *0001V,01/05/70 12:52:56.800,1014.495402
0540095 *0001V,01/05/70 12:52:56.900,1014.495528
0540204 *0001V,01/05/70 12:52:57.000,1014.497041
0540298 *0001V,01/05/70 12:52:57.100,1014.497280
0540407 *0001V,01/05/70 12:52:57.200,1014.498077
0540500 *0001V,01/05/70 12:52:57.300,1014.498344
0540594 *0001V,01/05/70 12:52:57.400,1014.496784
0540703 *0001V,01/05/70 12:52:57.500,1014.497400
0540797 *0001V,01/05/70 12:52:57.600,1014.498597
0540906 *0001V,01/05/70 12:52:57.700,1014.498335
0541000 *0001V,01/05/70 12:52:57.800,1014.499453
0541093 *0001V,01/05/70 12:52:57.900,1014.498051
0541202 *0001V,01/05/70 12:52:58.000,1014.499291
0541296 *0001V,01/05/70 12:52:58.100,1014.497254
0541405 *0001V,01/05/70 12:52:58.200,1014.497231
0541499 *0001V,01/05/70 12:52:58.300,1014.497475
0541608 *0001V,01/05/70 12:52:58.400,1014.497784
0541702 *0001V,01/05/70 12:52:58.500,1014.500058
0541795 *0001V,01/05/70 12:52:58.600,1014.498635
0541904 *0001V,01/05/70 12:52:58.700,1014.497605
0541998 *0001V,01/05/70 12:52:58.800,1014.498747
0542107 *0001V,01/05/70 12:52:58.900,1014.496602
0542201 *0001V,01/05/70 12:52:59.000,1014.495385
0542294 *0001V,01/05/70 12:52:59.100,1014.495053
0542404 *0001V,01/05/70 12:52:59.200,1014.494590
0542497 *0001V,01/05/70 12:52:59.300,1014.493288
0542606 *0001V,01/05/70 12:52:59.400,1014.493431
0542700 *0001V,01/05/70 12:52:59.500,1014.491369
0542794 *0001V,01/05/70 12:52:59.600,1014.493623
0542903 *0001V,01/05/70 12:52:59.700,1014.491947
0542996 *0001V,01/05/70 12:52:59.800,1014.492599
0543106 *0001V,01/05/70 12:52:59.900,1014.489160
0543199 *0001V,01/05/70 12:53:00.000,1014.487767
0543308 *0001V,01/05/70 12:53:00.100,1014.487117
0543402 *0001V,01/05/70 12:53:00.200,1014.487552
0543496 *0001V,01/05/70 12:53:00.300,1014.486522
0543605 *0001V,01/05/70 12:53:00.400,1014.486863
0543698 *0001V,01/05/70 12:53:00.500,1014.486529
0543808 *0001V,01/05/70 12:53:00.600,1014.486429
0543901 *0001V,01/05/70 12:53:00.700,1014.485333
0543995 *0001V,01/05/70 12:53:00.800,1014.483559
0544104 *0001V,01/05/70 12:53:00.900,1014.485744
0544198 *0001V,01/05/70 12:53:01.000,1014.485662
0544307 *0001V,01/05/70 12:53:01.100,1014.486979
0544400 *0001V,01/05/70 12:53:01.200,1014.486523
0544494 *0001V,01/05/70 12:53:01.300,1014.485815
0544603 *0001V,01/05/70 12:53:01.400,1014.484360
0544697 *0001V,01/05/70 12:53:01.500,1014.485149
0544806 *0001V,01/05/70 12:53:01.600,1014.485039
0544900 *0001V,01/05/70 12:53:01.700,1014.485827
0544993 *0001V,01/05/70 12:53:01.800,1014.485430
0545102 *0001V,01/05/70 12:53:01.900,1014.486392
0545196 *0001V,01/05/70 12:53:02.000,1014.485368
0545305 *0001V,01/05/70 12:53:02.100,1014.486150
0545399 *0001V,01/05/70 12:53:02.200,1014.486328
0545508 *0001V,01/05/70 12:53:02.300,1014.487723
0545602 *0001V,01/05/70 12:53:02.400,1014.488263
0545695 *0001V,01/05/70 12:53:02.500,1014.488518
0545804 *0001V,01/05/70 12:53:02.600,1014.488802
0545898 *0001V,01/05/70 12:53:02.700,1014.489355
0546007 *0001V,01/05/70 12:53:02.800,1014.489424
0546101 *0001V,01/05/70 12:53:02.900,1014.492155
0546194 *0001V,01/05/70 12:53:03.000,1014.492988
0546304 *0001V,01/05/70 12:53:03.100,1014.493310
0546397 *0001V,01/05/70 12:53:03.200,1014.492889
0546506 *0001V,01/05/70 12:53:03.300,1014.494126
0546600 *0001V,01/05/70 12:53:03.400,1014.495482
0546694 *0001V,01/05/70 12:53:03.500,1014.495845
0546803 *0001V,01/05/70 12:53:03.600,1014.496029
0546896 *0001V,01/05/70 12:53:03.700,1014.496807
0547006 *0001V,01/05/70 12:53:03.800,1014.497607
0547099 *0001V,01/05/70 12:53:03.900,1014.496376
0547208 *0001V,01/05/70 12:53:04.000,1014.499603
0547302 *0001V,01/05/70 12:53:04.100,1014.498836
0547396 *0001V,01/05/70 12:53:04.200,1014.497528
0547505 *0001V,01/05/70 12:53:04.300,1014.499705
0547598 *0001V,01/05/70 12:53:04.400,1014.500731
0547708 *0001V,01/05/70 12:53:04.500,1014.498946
0547801 *0001V,01/05/70 12:53:04.600,1014.501329
0547895 *0001V,01/05/70 12:53:04.700,1014.500275
0548004 *0001V,01/05/70 12:53:04.800,1014.500577
0548098 *0001V,01/05/70 12:53:04.900,1014.501309
0548207 *0001V,01/05/70 12:53:05.000,1014.501820
0548300 *0001V,01/05/70 12:53:05.100,1014.501319
0548394 *0001V,01/05/70 12:53:05.200,1014.501453
0548503 *0001V,01/05/70 12:53:05.300,1014.501482
0548597 *0001V,01/05/70 12:53:05.400,1014.500202
0548706 *0001V,01/05/70 12:53:05.500,1014.499288
0548800 *0001V,01/05/70 12:53:05.600,1014.499127
0548909 *0001V,01/05/70 12:53:05.700,1014.499587
0549002 *0001V,01/05/70 12:53:05.800,1014.497890
0549096 *0001V,01/05/70 12:53:05.900,1014.498060
0549205 *0001V,01/05/70 12:53:06.000,1014.493518
0549299 *0001V,01/05/70 12:53:06.100,1014.495726
0549408 *0001V,01/05/70 12:53:06.200,1014.495945
0549502 *0001V,01/05/70 12:53:06.300,1014.492661
0549595 *0001V,01/05/70 12:53:06.400,1014.494955
0549704 *0001V,01/05/70 12:53:06.500,1014.492343
0549798 *0001V,01/05/70 12:53:06.600,1014.489637
0549907 *0001V,01/05/70 12:53:06.700,1014.492484
0550001 *0001V,01/05/70 12:53:06.800,1014.487585
0550094 *0001V,01/05/70 12:53:06.900,1014.490297
0550204 *0001V,01/05/70 12:53:07.000,1014.490201
0550297 *0001V,01/05/70 12:53:07.100,1014.487314
0550406 *0001V,01/05/70 12:53:07.200,1014.487562
0550500 *0001V,01/05/70 12:53:07.300,1014.486516
0550594 *0001V,01/05/70 12:53:07.400,1014.484549
0550703 *0001V,01/05/70 12:53:07.500,1014.487663
0550796 *0001V,01/05/70 12:53:07.600,1014.484448
0550906 *0001V,01/05/70 12:53:07.700,1014.486467
0550999 *0001V,01/05/70 12:53:07.800,1014.486352
0551108 *0001V,01/05/70 12:53:07.900,1014.483947
0551202 *0001V,01/05/70 12:53:08.000,1014.485059
0551296 *0001V,01/05/70 12:53:08.100,1014.484990
0551405 *0001V,01/05/70 12:53:08.200,1014.483062
0551498 *0001V,01/05/70 12:53:08.300,1014.483952
0551608 *0001V,01/05/70 12:53:08.400,1014.483783
0551701 *0001V,01/05/70 12:53:08.500,1014.484066
0551795 *0001V,01/05/70 12:53:08.600,1014.483846
0551904 *0001V,01/05/70 12:53:08.700,1014.485077
0551998 *0001V,01/05/70 12:53:08.800,1014.485225
0552107 *0001V,01/05/70 12:53:08.900,1014.486624
0552200 *0001V,01/05/70 12:53:09.000,1014.485771
0552294 *0001V,01/05/70 12:53:09.100,1014.487715
0552403 *0001V,01/05/70 12:53:09.200,1014.486035
0552497 *0001V,01/05/70 12:53:09.300,1014.486720
0552606 *0001V,01/05/70 12:53:09.400,1014.489157
0552700 *0001V,01/05/70 12:53:09.500,1014.487438
0552793 *0001V,01/05/70 12:53:09.600,1014.487357
0552902 *0001V,01/05/70 12:53:09.700,1014.487590
0552996 *0001V,01/05/70 12:53:09.800,1014.490016
0553105 *0001V,01/05/70 12:53:09.900,1014.489457
0553199 *0001V,01/05/70 12:53:10.000,1014.489508
0553308 *0001V,01/05/70 12:53:10.100,1014.490285
0553402 *0001V,01/05/70 12:53:10.200,1014.491729
0553495 *0001V,01/05/70 12:53:10.300,1014.492136
0553604 *0001V,01/05/70 12:53:10.400,1014.492439
0553698 *0001V,01/05/70 12:53:10.500,1014.494119
0553807 *0001V,01/05/70 12:53:10.600,1014.494617
0553901 *0001V,01/05/70 12:53:10.700,1014.495875
0553994 *0001V,01/05/70 12:53:10.800,1014.496477
0554104 *0001V,01/05/70 12:53:10.900,1014.497997
0554197 *0001V,01/05/70 12:53:11.000,1014.498914
0554306 *0001V,01/05/70 12:53:11.100,1014.499522
0554400 *0001V,01/05/70 12:53:11.200,1014.499785
0554494 *0001V,01/05/70 12:53:11.300,1014.499909
0554603 *0001V,01/05/70 12:53:11.400,1014.496522
0554696 *0001V,01/05/70 12:53:11.500,1014.500204
0554806 *0001V,01/05/70 12:53:11.600,1014.501960
0554899 *0001V,01/05/70 12:53:11.700,1014.502327
0555008 *0001V,01/05/70 12:53:11.800,1014.500873
0555102 *0001V,01/05/70 12:53:11.900,1014.502090
0555196 *0001V,01/05/70 12:53:12.000,1014.502467
0555305 *0001V,01/05/70 12:53:12.100,1014.502478
0555398 *0001V,01/05/70 12:53:12.200,1014.502639
0555508 *0001V,01/05/70 12:53:12.300,1014.502704
0555601 *0001V,01/05/70 12:53:12.400,1014.500797
0555695 *0001V,01/05/70 12:53:12.500,1014.500706
0555804 *0001V,01/05/70 12:53:12.600,1014.500080
0555898 *0001V,01/05/70 12:53:12.700,1014.498634
0556007 *0001V,01/05/70 12:53:12.800,1014.499093
0556100 *0001V,01/05/70 12:53:12.900,1014.499004
0556194 *0001V,01/05/70 12:53:13.000,1014.497700
0556303 *0001V,01/05/70 12:53:13.100,1014.498253
0556397 *0001V,01/05/70 12:53:13.200,1014.497841
0556506 *0001V,01/05/70 12:53:13.300,1014.497347
0556600 *0001V,01/05/70 12:53:13.400,1014.495110
0556709 *0001V,01/05/70 12:53:13.500,1014.495270
0556802 *0001V,01/05/70 12:53:13.600,1014.493637
0556896 *0001V,01/05/70 12:53:13.700,1014.493732
0557005 *0001V,01/05/70 12:53:13.800,1014.492544
0557099 *0001V,01/05/70 12:53:13.900,1014.491972
0557208 *0001V,01/05/70 12:53:14.000,1014.491471
0557302 *0001V,01/05/70 12:53:14.100,1014.490838
0557395 *0001V,01/05/70 12:53:14.200,1014.489951
0557504 *0001V,01/05/70 12:53:14.300,1014.490107
0557598 *0001V,01/05/70 12:53:14.400,1014.490455
0557707 *0001V,01/05/70 12:53:14.500,1014.487109
0557801 *0001V,01/05/70 12:53:14.600,1014.488867
0557894 *0001V,01/05/70 12:53:14.700,1014.488055
0558004 *0001V,01/05/70 12:53:14.800,1014.486628
0558097 *0001V,01/05/70 12:53:14.900,1014.487809
0558206 *0001V,01/05/70 12:53:15.000,1014.487082
0558300 *0001V,01/05/70 12:53:15.100,1014.487383
0558394 *0001V,01/05/70 12:53:15.200,1014.486464
0558503 *0001V,01/05/70 12:53:15.300,1014.486756
0558596 *0001V,01/05/70 12:53:15.400,1014.486941
0558706 *0001V,01/05/70 12:53:15.500,1014.486663
0558799 *0001V,01/05/70 12:53:15.600,1014.483937
0558908 *0001V,01/05/70 12:53:15.700,1014.484080
0559002 *0001V,01/05/70 12:53:15.800,1014.485380
0559096 *0001V,01/05/70 12:53:15.900,1014.485957
0559205 *0001V,01/05/70 12:53:16.000,1014.483513
0559298 *0001V,01/05/70 12:53:16.100,1014.485058
0559408 *0001V,01/05/70 12:53:16.200,1014.485898
0559501 *0001V,01/05/70 12:53:16.300,1014.484679
0559595 *0001V,01/05/70 12:53:16.400,1014.484456
0559704 *0001V,01/05/70 12:53:16.500,1014.484902
0559798 *0001V,01/05/70 12:53:16.600,1014.485698
0559907 *0001V,01/05/70 12:53:16.700,1014.486616
0600000 *0001V,01/05/70 12:53:16.800,1014.487419
0600094 *0001V,01/05/70 12:53:16.900,1014.488018
0600203 *0001V,01/05/70 12:53:17.000,1014.487335
0600297 *0001V,01/05/70 12:53:17.100,1014.488361
0600406 *0001V,01/05/70 12:53:17.200,1014.490112
0600500 *0001V,01/05/70 12:53:17.300,1014.490742
0600609 *0001V,01/05/70 12:53:17.400,1014.489766
0600702 *0001V,01/05/70 12:53:17.500,1014.492071
0600796 *0001V,01/05/70 12:53:17.600,1014.490995
0600905 *0001V,01/05/70 12:53:17.700,1014.491055
0600999 *0001V,01/05/70 12:53:17.800,1014.490655
0601108 *0001V,01/05/70 12:53:17.900,1014.490519
0601202 *0001V,01/05/70 12:53:18.000,1014.492903
0601295 *0001V,01/05/70 12:53:18.100,1014.492542
0601404 *0001V,01/05/70 12:53:18.200,1014.492399
0601498 *0001V,01/05/70 12:53:18.300,1014.489376
0601607 *0001V,01/05/70 12:53:18.400,1014.494298
0601701 *0001V,01/05/70 12:53:18.500,1014.494403
0601794 *0001V,01/05/70 12:53:18.600,1014.495923
0601904 *0001V,01/05/70 12:53:18.700,1014.496741
0601997 *0001V,01/05/70 12:53:18.800,1014.497310
0602106 *0001V,01/05/70 12:53:18.900,1014.496678
0602200 *0001V,01/05/70 12:53:19.000,1014.496180
0602294 *0001V,01/05/70 12:53:19.100,1014.497391
0602403 *0001V,01/05/70 12:53:19.200,1014.497800
0602496 *0001V,01/05/70 12:53:19.300,1014.498843
0602606 *0001V,01/05/70 12:53:19.400,1014.500360
0602699 *0001V,01/05/70 12:53:19.500,1014.501021
0602808 *0001V,01/05/70 12:53:19.600,1014.499583
0602902 *0001V,01/05/70 12:53:19.700,1014.499013
0602996 *0001V,01/05/70 12:53:19.800,1014.498821
0603105 *0001V,01/05/70 12:53:19.900,1014.498691
0603198 *0001V,01/05/70 12:53:20.000,1014.496757
0603308 *0001V,01/05/70 12:53:20.100,1014.498071
0603401 *0001V,01/05/70 12:53:20.200,1014.497652
0603495 *0001V,01/05/70 12:53:20.300,1014.497544
0603604 *0001V,01/05/70 12:53:20.400,1014.495535
0603698 *0001V,01/05/70 12:53:20.500,1014.495722
0603807 *0001V,01/05/70 12:53:20.600,1014.494364
0603900 *0001V,01/05/70 12:53:20.700,1014.494481
0603994 *0001V,01/05/70 12:53:20.800,1014.495452
0604103 *0001V,01/05/70 12:53:20.900,1014.492799
0604197 *0001V,01/05/70 12:53:21.000,1014.493386
0604306 *0001V,01/05/70 12:53:21.100,1014.493917
0604400 *0001V,01/05/70 12:53:21.200,1014.492528
0604509 *0001V,01/05/70 12:53:21.300,1014.491618
0604602 *0001V,01/05/70 12:53:21.400,1014.493467
0604696 *0001V,01/05/70 12:53:21.500,1014.490363
0604805 *0001V,01/05/70 12:53:21.600,1014.489105
0604899 *0001V,01/05/70 12:53:21.700,1014.490258
0605008 *0001V,01/05/70 12:53:21.800,1014.488411
0605102 *0001V,01/05/70 12:53:21.900,1014.490597
0605195 *0001V,01/05/70 12:53:22.000,1014.489264
0605304 *0001V,01/05/70 12:53:22.100,1014.488763
0605398 *0001V,01/05/70 12:53:22.200,1014.488344
0605507 *0001V,01/05/70 12:53:22.300,1014.488075
0605601 *0001V,01/05/70 12:53:22.400,1014.488314
0605694 *0001V,01/05/70 12:53:22.500,1014.486751
0605804 *0001V,01/05/70 12:53:22.600,1014.490721
0605897 *0001V,01/05/70 12:53:22.700,1014.487447
0606006 *0001V,01/05/70 12:53:22.800,1014.486557
0606100 *0001V,01/05/70 12:53:22.900,1014.488270
0606194 *0001V,01/05/70 12:53:23.000,1014.490197
0606303 *0001V,01/05/70 12:53:23.100,1014.489064
0606396 *0001V,01/05/70 12:53:23.200,1014.488322
0606506 *0001V,01/05/70 12:53:23.300,1014.487754
0606599 *0001V,01/05/70 12:53:23.400,1014.490179
0606708 *0001V,01/05/70 12:53:23.500,1014.490328
0606802 *0001V,01/05/70 12:53:23.600,1014.489295
0606896 *0001V,01/05/70 12:53:23.700,1014.491618
0607005 *0001V,01/05/70 12:53:23.800,1014.491891
0607098 *0001V,01/05/70 12:53:23.900,1014.492345
0607208 *0001V,01/05/70 12:53:24.000,1014.491180
0607301 *0001V,01/05/70 12:53:24.100,1014.491379
0607395 *0001V,01/05/70 12:53:24.200,1014.491389
0607504 *0001V,01/05/70 12:53:24.300,1014.491925
0607598 *0001V,01/05/70 12:53:24.400,1014.491486
0607707 *0001V,01/05/70 12:53:24.500,1014.492360
0607800 *0001V,01/05/70 12:53:24.600,1014.493364
0607894 *0001V,01/05/70 12:53:24.700,1014.490387
0608003 *0001V,01/05/70 12:53:24.800,1014.491292
0608097 *0001V,01/05/70 12:53:24.900,1014.491683
0608206 *0001V,01/05/70 12:53:25.000,1014.490708
0608300 *0001V,01/05/70 12:53:25.100,1014.492170
0608393 *0001V,01/05/70 12:53:25.200,1014.493632
0608502 *0001V,01/05/70 12:53:25.300,1014.491824
0608596 *0001V,01/05/70 12:53:25.400,1014.492949
0608705 *0001V,01/05/70 12:53:25.500,1014.493584
0608799 *0001V,01/05/70 12:53:25.600,1014.494146
0608908 *0001V,01/05/70 12:53:25.700,1014.492555
0609002 *0001V,01/05/70 12:53:25.800,1014.493730
0609095 *0001V,01/05/70 12:53:25.900,1014.492875
0609204 *0001V,01/05/70 12:53:26.000,1014.494295
0609298 *0001V,01/05/70 12:53:26.100,1014.493445
0609407 *0001V,01/05/70 12:53:26.200,1014.494414
0609501 *0001V,01/05/70 12:53:26.300,1014.492920
0609594 *0001V,01/05/70 12:53:26.400,1014.493892
0609704 *0001V,01/05/70 12:53:26.500,1014.494836
0609797 *0001V,01/05/70 12:53:26.600,1014.493366
0609906 *0001V,01/05/70 12:53:26.700,1014.493185
0610000 *0001V,01/05/70 12:53:26.800,1014.493532
0610094 *0001V,01/05/70 12:53:26.900,1014.493241
0610203 *0001V,01/05/70 12:53:27.000,1014.493869
0610296 *0001V,01/05/70 12:53:27.100,1014.493243
0610406 *0001V,01/05/70 12:53:27.200,1014.493594
0610499 *0001V,01/05/70 12:53:27.300,1014.493776
0610608 *0001V,01/05/70 12:53:27.400,1014.494547
0610702 *0001V,01/05/70 12:53:27.500,1014.493953
0610796 *0001V,01/05/70 12:53:27.600,1014.490709
0610905 *0001V,01/05/70 12:53:27.700,1014.493076
0610998 *0001V,01/05/70 12:53:27.800,1014.495663
0611108 *0001V,01/05/70 12:53:27.900,1014.491584
0611201 *0001V,01/05/70 12:53:28.000,1014.491851
0611295 *0001V,01/05/70 12:53:28.100,1014.495712
0611404 *0001V,01/05/70 12:53:28.200,1014.491197
0611498 *0001V,01/05/70 12:53:28.300,1014.492710
0611607 *0001V,01/05/70 12:53:28.400,1014.491718
0611700 *0001V,01/05/70 12:53:28.500,1014.490557
0611794 *0001V,01/05/70 12:53:28.600,1014.492144
0611903 *0001V,01/05/70 12:53:28.700,1014.495283
0611997 *0001V,01/05/70 12:53:28.800,1014.490352
0612106 *0001V,01/05/70 12:53:28.900,1014.491865
0612200 *0001V,01/05/70 12:53:29.000,1014.491555
0612293 *0001V,01/05/70 12:53:29.100,1014.492493
0612402 *0001V,01/05/70 12:53:29.200,1014.491318
0612496 *0001V,01/05/70 12:53:29.300,1014.491326
0612605 *0001V,01/05/70 12:53:29.400,1014.492098
0612699 *0001V,01/05/70 12:53:29.500,1014.490687
0612808 *0001V,01/05/70 12:53:29.600,1014.491435
0612902 *0001V,01/05/70 12:53:29.700,1014.492817
0612995 *0001V,01/05/70 12:53:29.800,1014.491618
0613104 *0001V,01/05/70 12:53:29.900,1014.493547
0613198 *0001V,01/05/70 12:53:30.000,1014.492224
0613307 *0001V,01/05/70 12:53:30.100,1014.494135
0613401 *0001V,01/05/70 12:53:30.200,1014.493095
0613494 *0001V,01/05/70 12:53:30.300,1014.492618
0613604 *0001V,01/05/70 12:53:30.400,1014.491281
0613697 *0001V,01/05/70 12:53:30.500,1014.492559
0613806 *0001V,01/05/70 12:53:30.600,1014.493661
0613900 *0001V,01/05/70 12:53:30.700,1014.492946
0613994 *0001V,01/05/70 12:53:30.800,1014.493373
0614103 *0001V,01/05/70 12:53:30.900,1014.493282
0614196 *0001V,01/05/70 12:53:31.000,1014.494588
0614306 *0001V,01/05/70 12:53:31.100,1014.493623
0614399 *0001V,01/05/70 12:53:31.200,1014.494151
0614508 *0001V,01/05/70 12:53:31.300,1014.495254
0614602 *0001V,01/05/70 12:53:31.400,1014.495391
0614696 *0001V,01/05/70 12:53:31.500,1014.496262
0614805 *0001V,01/05/70 12:53:31.600,1014.496181
0614898 *0001V,01/05/70 12:53:31.700,1014.496183
0615008 *0001V,01/05/70 12:53:31.800,1014.494619
0615101 *0001V,01/05/70 12:53:31.900,1014.493901
0615195 *0001V,01/05/70 12:53:32.000,1014.495544
0615304 *0001V,01/05/70 12:53:32.100,1014.494960
0615398 *0001V,01/05/70 12:53:32.200,1014.494696
0615507 *0001V,01/05/70 12:53:32.300,1014.495069
0615600 *0001V,01/05/70 12:53:32.400,1014.495450
0615694 *0001V,01/05/70 12:53:32.500,1014.497065
0615803 *0001V,01/05/70 12:53:32.600,1014.493789
0615897 *0001V,01/05/70 12:53:32.700,1014.495065
0616006 *0001V,01/05/70 12:53:32.800,1014.492935
0616100 *0001V,01/05/70 12:53:32.900,1014.496359
0616209 *0001V,01/05/70 12:53:33.000,1014.495792
0616302 *0001V,01/05/70 12:53:33.100,1014.494966
0616396 *0001V,01/05/70 12:53:33.200,1014.495483
0616505 *0001V,01/05/70 12:53:33.300,1014.497501
0616599 *0001V,01/05/70 12:53:33.400,1014.496203
0616708 *0001V,01/05/70 12:53:33.500,1014.496358
0616802 *0001V,01/05/70 12:53:33.600,1014.498369
0616895 *0001V,01/05/70 12:53:33.700,1014.496426
0617004 *0001V,01/05/70 12:53:33.800,1014.496857
0617098 *0001V,01/05/70 12:53:33.900,1014.497291
0617207 *0001V,01/05/70 12:53:34.000,1014.493928
0617301 *0001V,01/05/70 12:53:34.100,1014.493534
0617394 *0001V,01/05/70 12:53:34.200,1014.499361
0617504 *0001V,01/05/70 12:53:34.300,1014.495344
0617597 *0001V,01/05/70 12:53:34.400,1014.494454
0617706 *0001V,01/05/70 12:53:34.500,1014.491859
0617800 *0001V,01/05/70 12:53:34.600,1014.495219
0617894 *0001V,01/05/70 12:53:34.700,1014.493391
0618003 *0001V,01/05/70 12:53:34.800,1014.494102
0618096 *0001V,01/05/70 12:53:34.900,1014.492607
0618206 *0001V,01/05/70 12:53:35.000,1014.495016
0618299 *0001V,01/05/70 12:53:35.100,1014.493958
0618408 *0001V,01/05/70 12:53:35.200,1014.494039
0618502 *0001V,01/05/70 12:53:35.300,1014.492730
0618596 *0001V,01/05/70 12:53:35.400,1014.494910
0618705 *0001V,01/05/70 12:53:35.500,1014.492860
0618798 *0001V,01/05/70 12:53:35.600,1014.491506
0618908 *0001V,01/05/70 12:53:35.700,1014.490955
0619001 *0001V,01/05/70 12:53:35.800,1014.491257
0619095 *0001V,01/05/70 12:53:35.900,1014.491135
0619204 *0001V,01/05/70 12:53:36.000,1014.492318
0619298 *0001V,01/05/70 12:53:36.100,1014.492074
0619407 *0001V,01/05/70 12:53:36.200,1014.490025
0619500 *0001V,01/05/70 12:53:36.300,1014.487568
0619594 *0001V,01/05/70 12:53:36.400,1014.488426
0619703 *0001V,01/05/70 12:53:36.500,1014.490784
0619797 *0001V,01/05/70 12:53:36.600,1014.488535
0619906 *0001V,01/05/70 12:53:36.700,1014.489853
0620000 *0001V,01/05/70 12:53:36.800,1014.491228
0620093 *0001V,01/05/70 12:53:36.900,1014.491370
0620202 *0001V,01/05/70 12:53:37.000,1014.487644
0620296 *0001V,01/05/70 12:53:37.100,1014.491207
0620405 *0001V,01/05/70 12:53:37.200,1014.491707
0620499 *0001V,01/05/70 12:53:37.300,1014.492060
0620608 *0001V,01/05/70 12:53:37.400,1014.491133
0620702 *0001V,01/05/70 12:53:37.500,1014.490763
0620795 *0001V,01/05/70 12:53:37.600,1014.492556
0620904 *0001V,01/05/70 12:53:37.700,1014.492667
0620998 *0001V,01/05/70 12:53:37.800,1014.493383
0621107 *0001V,01/05/70 12:53:37.900,1014.493675
0621201 *0001V,01/05/70 12:53:38.000,1014.494879
0621294 *0001V,01/05/70 12:53:38.100,1014.495003
0621404 *0001V,01/05/70 12:53:38.200,1014.494020
0621497 *0001V,01/05/70 12:53:38.300,1014.495122
0621606 *0001V,01/05/70 12:53:38.400,1014.495749
0621700 *0001V,01/05/70 12:53:38.500,1014.496310
0621794 *0001V,01/05/70 12:53:38.600,1014.497085
0621903 *0001V,01/05/70 12:53:38.700,1014.497264
0621996 *0001V,01/05/70 12:53:38.800,1014.498053
0622106 *0001V,01/05/70 12:53:38.900,1014.496788
0622199 *0001V,01/05/70 12:53:39.000,1014.496273
0622308 *0001V,01/05/70 12:53:39.100,1014.497912
0622402 *0001V,01/05/70 12:53:39.200,1014.497661
0622496 *0001V,01/05/70 12:53:39.300,1014.498229
0622605 *0001V,01/05/70 12:53:39.400,1014.497872
0622698 *0001V,01/05/70 12:53:39.500,1014.497522
0622808 *0001V,01/05/70 12:53:39.600,1014.497148
0622901 *0001V,01/05/70 12:53:39.700,1014.497361
0622995 *0001V,01/05/70 12:53:39.800,1014.497163
0623104 *0001V,01/05/70 12:53:39.900,1014.497563
0623198 *0001V,01/05/70 12:53:40.000,1014.497393
0623307 *0001V,01/05/70 12:53:40.100,1014.498744
0623400 *0001V,01/05/70 12:53:40.200,1014.497926
0623494 *0001V,01/05/70 12:53:40.300,1014.499550
0623603 *0001V,01/05/70 12:53:40.400,1014.500198
0623697 *0001V,01/05/70 12:53:40.500,1014.499593
0623806 *0001V,01/05/70 12:53:40.600,1014.499024
0623900 *0001V,01/05/70 12:53:40.700,1014.500721
0623993 *0001V,01/05/70 12:53:40.800,1014.499583
0624102 *0001V,01/05/70 12:53:40.900,1014.498336
0624196 *0001V,01/05/70 12:53:41.000,1014.498869
0624305 *0001V,01/05/70 12:53:41.100,1014.499131
0624399 *0001V,01/05/70 12:53:41.200,1014.497597
0624508 *0001V,01/05/70 12:53:41.300,1014.499195
0624602 *0001V,01/05/70 12:53:41.400,1014.498642
0624695 *0001V,01/05/70 12:53:41.500,1014.500416
0624804 *0001V,01/05/70 12:53:41.600,1014.497172
0624898 *0001V,01/05/70 12:53:41.700,1014.494734
0625007 *0001V,01/05/70 12:53:41.800,1014.498949
0625101 *0001V,01/05/70 12:53:41.900,1014.497983
0625194 *0001V,01/05/70 12:53:42.000,1014.496302
0625304 *0001V,01/05/70 12:53:42.100,1014.494943
0625397 *0001V,01/05/70 12:53:42.200,1014.497242
0625506 *0001V,01/05/70 12:53:42.300,1014.495996
0625600 *0001V,01/05/70 12:53:42.400,1014.495983
0625694 *0001V,01/05/70 12:53:42.500,1014.496143
0625803 *0001V,01/05/70 12:53:42.600,1014.496313
0625896 *0001V,01/05/70 12:53:42.700,1014.495654
0626006 *0001V,01/05/70 12:53:42.800,1014.495407
0626099 *0001V,01/05/70 12:53:42.900,1014.493604
0626208 *0001V,01/05/70 12:53:43.000,1014.493466
0626302 *0001V,01/05/70 12:53:43.100,1014.493837
0626396 *0001V,01/05/70 12:53:43.200,1014.493807
0626505 *0001V,01/05/70 12:53:43.300,1014.489967
0626598 *0001V,01/05/70 12:53:43.400,1014.490797
0626708 *0001V,01/05/70 12:53:43.500,1014.493833
0626801 *0001V,01/05/70 12:53:43.600,1014.489748
0626895 *0001V,01/05/70 12:53:43.700,1014.491276
0627004 *0001V,01/05/70 12:53:43.800,1014.489174
0627098 *0001V,01/05/70 12:53:43.900,1014.488406
0627207 *0001V,01/05/70 12:53:44.000,1014.486431
0627300 *0001V,01/05/70 12:53:44.100,1014.489624
0627394 *0001V,01/05/70 12:53:44.200,1014.488853
0627503 *0001V,01/05/70 12:53:44.300,1014.490038
0627597 *0001V,01/05/70 12:53:44.400,1014.488506
0627706 *0001V,01/05/70 12:53:44.500,1014.488699
0627800 *0001V,01/05/70 12:53:44.600,1014.488446
0627893 *0001V,01/05/70 12:53:44.700,1014.489923
0628002 *0001V,01/05/70 12:53:44.800,1014.490096
0628096 *0001V,01/05/70 12:53:44.900,1014.489200
0628205 *0001V,01/05/70 12:53:45.000,1014.485564
0628299 *0001V,01/05/70 12:53:45.100,1014.490596
0628408 *0001V,01/05/70 12:53:45.200,1014.488121
0628502 *0001V,01/05/70 12:53:45.300,1014.489156
0628595 *0001V,01/05/70 12:53:45.400,1014.487902
0628704 *0001V,01/05/70 12:53:45.500,1014.490730
0628798 *0001V,01/05/70 12:53:45.600,1014.490174
0628907 *0001V,01/05/70 12:53:45.700,1014.490892
0629001 *0001V,01/05/70 12:53:45.800,1014.490919
0629094 *0001V,01/05/70 12:53:45.900,1014.491033
0629204 *0001V,01/05/70 12:53:46.000,1014.492099
0629297 *0001V,01/05/70 12:53:46.100,1014.492638
0629406 *0001V,01/05/70 12:53:46.200,1014.493008
0629500 *0001V,01/05/70 12:53:46.300,1014.493340
0629594 *0001V,01/05/70 12:53:46.400,1014.495632
0629703 *0001V,01/05/70 12:53:46.500,1014.494958
0629796 *0001V,01/05/70 12:53:46.600,1014.495032
0629906 *0001V,01/05/70 12:53:46.700,1014.496674
0629999 *0001V,01/05/70 12:53:46.800,1014.496062
0630093 *0001V,01/05/70 12:53:46.900,1014.496769
0630202 *0001V,01/05/70 12:53:47.000,1014.497656
0630296 *0001V,01/05/70 12:53:47.100,1014.498063
0630405 *0001V,01/05/70 12:53:47.200,1014.497179
0630498 *0001V,01/05/70 12:53:47.300,1014.497718
0630608 *0001V,01/05/70 12:53:47.400,1014.498244
0630701 *0001V,01/05/70 12:53:47.500,1014.498735
0630795 *0001V,01/05/70 12:53:47.600,1014.498580
0630904 *0001V,01/05/70 12:53:47.700,1014.499409
0630998 *0001V,01/05/70 12:53:47.800,1014.498198
0631107 *0001V,01/05/70 12:53:47.900,1014.497628
0631200 *0001V,01/05/70 12:53:48.000,1014.498943
0631294 *0001V,01/05/70 12:53:48.100,1014.500509
0631403 *0001V,01/05/70 12:53:48.200,1014.500084
0631497 *0001V,01/05/70 12:53:48.300,1014.499780
0631606 *0001V,01/05/70 12:53:48.400,1014.500457
0631700 *0001V,01/05/70 12:53:48.500,1014.501073
0631793 *0001V,01/05/70 12:53:48.600,1014.499795
0631902 *0001V,01/05/70 12:53:48.700,1014.502025
0631996 *0001V,01/05/70 12:53:48.800,1014.501191
0632105 *0001V,01/05/70 12:53:48.900,1014.501336
0632199 *0001V,01/05/70 12:53:49.000,1014.502095
0632308 *0001V,01/05/70 12:53:49.100,1014.501210
0632402 *0001V,01/05/70 12:53:49.200,1014.500323
0632495 *0001V,01/05/70 12:53:49.300,1014.500242
0632604 *0001V,01/05/70 12:53:49.400,1014.500493
0632698 *0001V,01/05/70 12:53:49.500,1014.500670
0632807 *0001V,01/05/70 12:53:49.600,1014.499727
0632901 *0001V,01/05/70 12:53:49.700,1014.499878
0632994 *0001V,01/05/70 12:53:49.800,1014.499190
0633104 *0001V,01/05/70 12:53:49.900,1014.498993
0633197 *0001V,01/05/70 12:53:50.000,1014.499119
0633306 *0001V,01/05/70 12:53:50.100,1014.497894
0633400 *0001V,01/05/70 12:53:50.200,1014.498064
0633494 *0001V,01/05/70 12:53:50.300,1014.497320
0633603 *0001V,01/05/70 12:53:50.400,1014.497134
0633696 *0001V,01/05/70 12:53:50.500,1014.497361
0633806 *0001V,01/05/70 12:53:50.600,1014.496695
0633899 *0001V,01/05/70 12:53:50.700,1014.494662
0634008 *0001V,01/05/70 12:53:50.800,1014.494631
0634102 *0001V,01/05/70 12:53:50.900,1014.494871
0634196 *0001V,01/05/70 12:53:51.000,1014.493888
0634305 *0001V,01/05/70 12:53:51.100,1014.493096
0634398 *0001V,01/05/70 12:53:51.200,1014.493856
0634508 *0001V,01/05/70 12:53:51.300,1014.492537
0634601 *0001V,01/05/70 12:53:51.400,1014.493079
0634695 *0001V,01/05/70 12:53:51.500,1014.493072
0634804 *0001V,01/05/70 12:53:51.600,1014.492926
0634898 *0001V,01/05/70 12:53:51.700,1014.493582
0635007 *0001V,01/05/70 12:53:51.800,1014.494188
0635100 *0001V,01/05/70 12:53:51.900,1014.493021
0635194 *0001V,01/05/70 12:53:52.000,1014.493442
0635303 *0001V,01/05/70 12:53:52.100,1014.493051
0635397 *0001V,01/05/70 12:53:52.200,1014.493288
0635506 *0001V,01/05/70 12:53:52.300,1014.494528
0635600 *0001V,01/05/70 12:53:52.400,1014.492985
0635693 *0001V,01/05/70 12:53:52.500,1014.492252
0635802 *0001V,01/05/70 12:53:52.600,1014.490954
0635896 *0001V,01/05/70 12:53:52.700,1014.490712
0636005 *0001V,01/05/70 12:53:52.800,1014.492819
0636099 *0001V,01/05/70 12:53:52.900,1014.492460
0636208 *0001V,01/05/70 12:53:53.000,1014.493170
0636302 *0001V,01/05/70 12:53:53.100,1014.491595
0636395 *0001V,01/05/70 12:53:53.200,1014.491770
0636504 *0001V,01/05/70 12:53:53.300,1014.490753
0636598 *0001V,01/05/70 12:53:53.400,1014.489786
0636707 *0001V,01/05/70 12:53:53.500,1014.488822
0636801 *0001V,01/05/70 12:53:53.600,1014.491030
0636894 *0001V,01/05/70 12:53:53.700,1014.492431
0637004 *0001V,01/05/70 12:53:53.800,1014.492025
0637097 *0001V,01/05/70 12:53:53.900,1014.493511
0637206 *0001V,01/05/70 12:53:54.000,1014.495687
0637300 *0001V,01/05/70 12:53:54.100,1014.493409
0637394 *0001V,01/05/70 12:53:54.200,1014.495396
0637503 *0001V,01/05/70 12:53:54.300,1014.493972
0637596 *0001V,01/05/70 12:53:54.400,1014.494351
0637706 *0001V,01/05/70 12:53:54.500,1014.494390
0637799 *0001V,01/05/70 12:53:54.600,1014.494457
0637908 *0001V,01/05/70 12:53:54.700,1014.494111
0638002 *0001V,01/05/70 12:53:54.800,1014.495707
0638096 *0001V,01/05/70 12:53:54.900,1014.495440
0638205 *0001V,01/05/70 12:53:55.000,1014.495282
0638298 *0001V,01/05/70 12:53:55.100,1014.496427
0638408 *0001V,01/05/70 12:53:55.200,1014.498708
0638501 *0001V,01/05/70 12:53:55.300,1014.499501
0638595 *0001V,01/05/70 12:53:55.400,1014.499538
0638704 *0001V,01/05/70 12:53:55.500,1014.497979
0638798 *0001V,01/05/70 12:53:55.600,1014.498039
0638907 *0001V,01/05/70 12:53:55.700,1014.497849
0639000 *0001V,01/05/70 12:53:55.800,1014.496822
0639094 *0001V,01/05/70 12:53:55.900,1014.496505
0639203 *0001V,01/05/70 12:53:56.000,1014.498237
0639297 *0001V,01/05/70 12:53:56.100,1014.497704
0639406 *0001V,01/05/70 12:53:56.200,1014.497192
0639500 *0001V,01/05/70 12:53:56.300,1014.496628
0639593 *0001V,01/05/70 12:53:56.400,1014.498722
0639702 *0001V,01/05/70 12:53:56.500,1014.497181
0639796 *0001V,01/05/70 12:53:56.600,1014.497303
0639905 *0001V,01/05/70 12:53:56.700,1014.497202
0639999 *0001V,01/05/70 12:53:56.800,1014.497812
0640108 *0001V,01/05/70 12:53:56.900,1014.496867
0640202 *0001V,01/05/70 12:53:57.000,1014.496968
0640295 *0001V,01/05/70 12:53:57.100,1014.498456
0640404 *0001V,01/05/70 12:53:57.200,1014.498319
0640498 *0001V,01/05/70 12:53:57.300,1014.498749
0640607 *0001V,01/05/70 12:53:57.400,1014.498773
0640701 *0001V,01/05/70 12:53:57.500,1014.497481
0640794 *0001V,01/05/70 12:53:57.600,1014.496560
0640904 *0001V,01/05/70 12:53:57.700,1014.497023
0640997 *0001V,01/05/70 12:53:57.800,1014.497760
0641106 *0001V,01/05/70 12:53:57.900,1014.498140
0641200 *0001V,01/05/70 12:53:58.000,1014.495644
0641294 *0001V,01/05/70 12:53:58.100,1014.496064
0641403 *0001V,01/05/70 12:53:58.200,1014.498504
0641496 *0001V,01/05/70 12:53:58.300,1014.497518
0641606 *0001V,01/05/70 12:53:58.400,1014.496277
0641699 *0001V,01/05/70 12:53:58.500,1014.495599
0641808 *0001V,01/05/70 12:53:58.600,1014.495286
0641902 *0001V,01/05/70 12:53:58.700,1014.496576
0641996 *0001V,01/05/70 12:53:58.800,1014.494558
0642105 *0001V,01/05/70 12:53:58.900,1014.495918
0642198 *0001V,01/05/70 12:53:59.000,1014.495082
0642308 *0001V,01/05/70 12:53:59.100,1014.493871
0642401 *0001V,01/05/70 12:53:59.200,1014.494370
0642495 *0001V,01/05/70 12:53:59.300,1014.494737
0642604 *0001V,01/05/70 12:53:59.400,1014.496989
0642698 *0001V,01/05/70 12:53:59.500,1014.496596
0642807 *0001V,01/05/70 12:53:59.600,1014.496194
0642900 *0001V,01/05/70 12:53:59.700,1014.496010
0642994 *0001V,01/05/70 12:53:59.800,1014.497360
0643103 *0001V,01/05/70 12:53:59.900,1014.495834
0643197 *0001V,01/05/70 12:54:00.000,1014.496285
0643306 *0001V,01/05/70 12:54:00.100,1014.495405
0643400 *0001V,01/05/70 12:54:00.200,1014.495256
0643493 *0001V,01/05/70 12:54:00.300,1014.496707
0643602 *0001V,01/05/70 12:54:00.400,1014.495224
0643696 *0001V,01/05/70 12:54:00.500,1014.496581
0643805 *0001V,01/05/70 12:54:00.600,1014.496885
0643899 *0001V,01/05/70 12:54:00.700,1014.496069
0644008 *0001V,01/05/70 12:54:00.800,1014.495947
0644102 *0001V,01/05/70 12:54:00.900,1014.495196
0644195 *0001V,01/05/70 12:54:01.000,1014.496922
0644304 *0001V,01/05/70 12:54:01.100,1014.497230
0644398 *0001V,01/05/70 12:54:01.200,1014.495819
0644507 *0001V,01/05/70 12:54:01.300,1014.497104
0644601 *0001V,01/05/70 12:54:01.400,1014.496783
0644694 *0001V,01/05/70 12:54:01.500,1014.495576
0644804 *0001V,01/05/70 12:54:01.600,1014.496601
0644897 *0001V,01/05/70 12:54:01.700,1014.495335
0645006 *0001V,01/05/70 12:54:01.800,1014.495780
0645100 *0001V,01/05/70 12:54:01.900,1014.495204
0645194 *0001V,01/05/70 12:54:02.000,1014.496350
0645303 *0001V,01/05/70 12:54:02.100,1014.496515
0645396 *0001V,01/05/70 12:54:02.200,1014.496700
0645506 *0001V,01/05/70 12:54:02.300,1014.496310
0645599 *0001V,01/05/70 12:54:02.400,1014.497325
0645693 *0001V,01/05/70 12:54:02.500,1014.497369
0645802 *0001V,01/05/70 12:54:02.600,1014.496169
0645896 *0001V,01/05/70 12:54:02.700,1014.496791
0646005 *0001V,01/05/70 12:54:02.800,1014.496803
0646098 *0001V,01/05/70 12:54:02.900,1014.496297
0646208 *0001V,01/05/70 12:54:03.000,1014.497384
0646301 *0001V,01/05/70 12:54:03.100,1014.496973
0646395 *0001V,01/05/70 12:54:03.200,1014.497011
0646504 *0001V,01/05/70 12:54:03.300,1014.497264
0646598 *0001V,01/05/70 12:54:03.400,1014.496202
0646707 *0001V,01/05/70 12:54:03.500,1014.494917
0646800 *0001V,01/05/70 12:54:03.600,1014.495664
0646894 *0001V,01/05/70 12:54:03.700,1014.496060
0647003 *0001V,01/05/70 12:54:03.800,1014.495742
0647097 *0001V,01/05/70 12:54:03.900,1014.496047
0647206 *0001V,01/05/70 12:54:04.000,1014.494416
0647300 *0001V,01/05/70 12:54:04.100,1014.494266
0647393 *0001V,01/05/70 12:54:04.200,1014.496184
0647502 *0001V,01/05/70 12:54:04.300,1014.494556
0647596 *0001V,01/05/70 12:54:04.400,1014.494598
0647705 *0001V,01/05/70 12:54:04.500,1014.496097
0647799 *0001V,01/05/70 12:54:04.600,1014.494630
0647908 *0001V,01/05/70 12:54:04.700,1014.495047
0648002 *0001V,01/05/70 12:54:04.800,1014.494500
0648095 *0001V,01/05/70 12:54:04.900,1014.494183
0648204 *0001V,01/05/70 12:54:05.000,1014.494247
0648298 *0001V,01/05/70 12:54:05.100,1014.495556
0648407 *0001V,01/05/70 12:54:05.200,1014.494647
0648501 *0001V,01/05/70 12:54:05.300,1014.494951
0648594 *0001V,01/05/70 12:54:05.400,1014.494176
0648704 *0001V,01/05/70 12:54:05.500,1014.494044
0648797 *0001V,01/05/70 12:54:05.600,1014.493486
0648906 *0001V,01/05/70 12:54:05.700,1014.494204
0649000 *0001V,01/05/70 12:54:05.800,1014.494897
0649094 *0001V,01/05/70 12:54:05.900,1014.494658
0649203 *0001V,01/05/70 12:54:06.000,1014.492620
0649296 *0001V,01/05/70 12:54:06.100,1014.492988
0649406 *0001V,01/05/70 12:54:06.200,1014.493537
0649499 *0001V,01/05/70 12:54:06.300,1014.493714
0649608 *0001V,01/05/70 12:54:06.400,1014.493841
0649702 *0001V,01/05/70 12:54:06.500,1014.494015
0649796 *0001V,01/05/70 12:54:06.600,1014.494030
0649905 *0001V,01/05/70 12:54:06.700,1014.493989
0649998 *0001V,01/05/70 12:54:06.800,1014.494845
0650108 *0001V,01/05/70 12:54:06.900,1014.493348
0650201 *0001V,01/05/70 12:54:07.000,1014.492861
0650295 *0001V,01/05/70 12:54:07.100,1014.493572
0650404 *0001V,01/05/70 12:54:07.200,1014.492549
0650498 *0001V,01/05/70 12:54:07.300,1014.493921
0650607 *0001V,01/05/70 12:54:07.400,1014.494573
0650700 *0001V,01/05/70 12:54:07.500,1014.493685
0650794 *0001V,01/05/70 12:54:07.600,1014.493736
0650903 *0001V,01/05/70 12:54:07.700,1014.493573
0650997 *0001V,01/05/70 12:54:07.800,1014.493955
0651106 *0001V,01/05/70 12:54:07.900,1014.494093
0651200 *0001V,01/05/70 12:54:08.000,1014.496213
0651293 *0001V,01/05/70 12:54:08.100,1014.496001
0651402 *0001V,01/05/70 12:54:08.200,1014.496107
0651496 *0001V,01/05/70 12:54:08.300,1014.496802
0651605 *0001V,01/05/70 12:54:08.400,1014.497067
0651699 *0001V,01/05/70 12:54:08.500,1014.496508
0651808 *0001V,01/05/70 12:54:08.600,1014.496664
0651902 *0001V,01/05/70 12:54:08.700,1014.496646
0651995 *0001V,01/05/70 12:54:08.800,1014.496466
0652104 *0001V,01/05/70 12:54:08.900,1014.496268
0652198 *0001V,01/05/70 12:54:09.000,1014.496306
0652307 *0001V,01/05/70 12:54:09.100,1014.496250
0652401 *0001V,01/05/70 12:54:09.200,1014.495582
0652494 *0001V,01/05/70 12:54:09.300,1014.496538
0652604 *0001V,01/05/70 12:54:09.400,1014.495422
0652697 *0001V,01/05/70 12:54:09.500,1014.495779
0652806 *0001V,01/05/70 12:54:09.600,1014.495385
0652900 *0001V,01/05/70 12:54:09.700,1014.494734
0652994 *0001V,01/05/70 12:54:09.800,1014.494264
0653103 *0001V,01/05/70 12:54:09.900,1014.495420
0653196 *0001V,01/05/70 12:54:10.000,1014.497119
0653306 *0001V,01/05/70 12:54:10.100,1014.495215
0653399 *0001V,01/05/70 12:54:10.200,1014.495901
0653508 *0001V,01/05/70 12:54:10.300,1014.493775
0653602 *0001V,01/05/70 12:54:10.400,1014.493690
0653696 *0001V,01/05/70 12:54:10.500,1014.494776
0653805 *0001V,01/05/70 12:54:10.600,1014.495263
0653898 *0001V,01/05/70 12:54:10.700,1014.494923
0654008 *0001V,01/05/70 12:54:10.800,1014.493754
0654101 *0001V,01/05/70 12:54:10.900,1014.493882
0654195 *0001V,01/05/70 12:54:11.000,1014.492954
0654304 *0001V,01/05/70 12:54:11.100,1014.492834
0654398 *0001V,01/05/70 12:54:11.200,1014.490932
0654507 *0001V,01/05/70 12:54:11.300,1014.493308
0654600 *0001V,01/05/70 12:54:11.400,1014.492855
0654694 *0001V,01/05/70 12:54:11.500,1014.489021
0654803 *0001V,01/05/70 12:54:11.600,1014.489861
0654897 *0001V,01/05/70 12:54:11.700,1014.490560
0655006 *0001V,01/05/70 12:54:11.800,1014.488711
0655100 *0001V,01/05/70 12:54:11.900,1014.489675
0655193 *0001V,01/05/70 12:54:12.000,1014.487017
0655302 *0001V,01/05/70 12:54:12.100,1014.489740
0655396 *0001V,01/05/70 12:54:12.200,1014.491390
0655505 *0001V,01/05/70 12:54:12.300,1014.490413
0655599 *0001V,01/05/70 12:54:12.400,1014.490084
0655708 *0001V,01/05/70 12:54:12.500,1014.491508
0655802 *0001V,01/05/70 12:54:12.600,1014.491662
0655895 *0001V,01/05/70 12:54:12.700,1014.491120
0656004 *0001V,01/05/70 12:54:12.800,1014.490343
0656098 *0001V,01/05/70 12:54:12.900,1014.490593
0656207 *0001V,01/05/70 12:54:13.000,1014.489849
0656301 *0001V,01/05/70 12:54:13.100,1014.490252
0656394 *0001V,01/05/70 12:54:13.200,1014.490295
0656504 *0001V,01/05/70 12:54:13.300,1014.488298
0656597 *0001V,01/05/70 12:54:13.400,1014.488415
0656706 *0001V,01/05/70 12:54:13.500,1014.488925
0656800 *0001V,01/05/70 12:54:13.600,1014.490967
0656894 *0001V,01/05/70 12:54:13.700,1014.491513
0657003 *0001V,01/05/70 12:54:13.800,1014.490977
0657096 *0001V,01/05/70 12:54:13.900,1014.491582
0657206 *0001V,01/05/70 12:54:14.000,1014.491967
0657299 *0001V,01/05/70 12:54:14.100,1014.490447
0657393 *0001V,01/05/70 12:54:14.200,1014.490123
0657502 *0001V,01/05/70 12:54:14.300,1014.491329
0657596 *0001V,01/05/70 12:54:14.400,1014.492322
0657705 *0001V,01/05/70 12:54:14.500,1014.492368
0657798 *0001V,01/05/70 12:54:14.600,1014.491901
0657908 *0001V,01/05/70 12:54:14.700,1014.491691
0658001 *0001V,01/05/70 12:54:14.800,1014.491762
0658095 *0001V,01/05/70 12:54:14.900,1014.492611
0658204 *0001V,01/05/70 12:54:15.000,1014.493700
0658298 *0001V,01/05/70 12:54:15.100,1014.492627
0658407 *0001V,01/05/70 12:54:15.200,1014.493877
0658500 *0001V,01/05/70 12:54:15.300,1014.494033
0658594 *0001V,01/05/70 12:54:15.400,1014.494487
0658703 *0001V,01/05/70 12:54:15.500,1014.493380
0658797 *0001V,01/05/70 12:54:15.600,1014.495175
0658906 *0001V,01/05/70 12:54:15.700,1014.493165
0659000 *0001V,01/05/70 12:54:15.800,1014.493992
0659093 *0001V,01/05/70 12:54:15.900,1014.496277
0659202 *0001V,01/05/70 12:54:16.000,1014.497829
0659296 *0001V,01/05/70 12:54:16.100,1014.495891
0659405 *0001V,01/05/70 12:54:16.200,1014.496020
0659499 *0001V,01/05/70 12:54:16.300,1014.497314
0659608 *0001V,01/05/70 12:54:16.400,1014.497749
0659702 *0001V,01/05/70 12:54:16.500,1014.497936
0659795 *0001V,01/05/70 12:54:16.600,1014.499004
0659904 *0001V,01/05/70 12:54:16.700,1014.498271
0659998 *0001V,01/05/70 12:54:16.800,1014.497367
0700107 *0001V,01/05/70 12:54:16.900,1014.498137
0700201 *0001V,01/05/70 12:54:17.000,1014.497336
0700294 *0001V,01/05/70 12:54:17.100,1014.497483
0700404 *0001V,01/05/70 12:54:17.200,1014.495564
0700497 *0001V,01/05/70 12:54:17.300,1014.497572
0700606 *0001V,01/05/70 12:54:17.400,1014.497471
0700700 *0001V,01/05/70 12:54:17.500,1014.498363
0700794 *0001V,01/05/70 12:54:17.600,1014.497142
0700903 *0001V,01/05/70 12:54:17.700,1014.496442
0700996 *0001V,01/05/70 12:54:17.800,1014.496709
0701106 *0001V,01/05/70 12:54:17.900,1014.497152
0701199 *0001V,01/05/70 12:54:18.000,1014.495715
0701308 *0001V,01/05/70 12:54:18.100,1014.495198
0701402 *0001V,01/05/70 12:54:18.200,1014.495888
0701496 *0001V,01/05/70 12:54:18.300,1014.495320
0701605 *0001V,01/05/70 12:54:18.400,1014.492710
0701698 *0001V,01/05/70 12:54:18.500,1014.493813
0701808 *0001V,01/05/70 12:54:18.600,1014.494277
0701901 *0001V,01/05/70 12:54:18.700,1014.493829
0701995 *0001V,01/05/70 12:54:18.800,1014.493146
0702104 *0001V,01/05/70 12:54:18.900,1014.492906
0702198 *0001V,01/05/70 12:54:19.000,1014.493179
0702307 *0001V,01/05/70 12:54:19.100,1014.492879
0702400 *0001V,01/05/70 12:54:19.200,1014.493044
0702494 *0001V,01/05/70 12:54:19.300,1014.492630
0702603 *0001V,01/05/70 12:54:19.400,1014.492140
0702697 *0001V,01/05/70 12:54:19.500,1014.492400
0702806 *0001V,01/05/70 12:54:19.600,1014.491880
0702900 *0001V,01/05/70 12:54:19.700,1014.492962
0702993 *0001V,01/05/70 12:54:19.800,1014.491637
0703102 *0001V,01/05/70 12:54:19.900,1014.490558
0703196 *0001V,01/05/70 12:54:20.000,1014.490909
0703305 *0001V,01/05/70 12:54:20.100,1014.491737
0703399 *0001V,01/05/70 12:54:20.200,1014.491596
0703508 *0001V,01/05/70 12:54:20.300,1014.491360
0703602 *0001V,01/05/70 12:54:20.400,1014.491463
0703695 *0001V,01/05/70 12:54:20.500,1014.490846
0703804 *0001V,01/05/70 12:54:20.600,1014.488038
0703898 *0001V,01/05/70 12:54:20.700,1014.489060
0704007 *0001V,01/05/70 12:54:20.800,1014.489434
0704101 *0001V,01/05/70 12:54:20.900,1014.488833
0704194 *0001V,01/05/70 12:54:21.000,1014.491273
0704304 *0001V,01/05/70 12:54:21.100,1014.491328
0704397 *0001V,01/05/70 12:54:21.200,1014.492060
0704506 *0001V,01/05/70 12:54:21.300,1014.492114
0704600 *0001V,01/05/70 12:54:21.400,1014.489621
0704694 *0001V,01/05/70 12:54:21.500,1014.490153
0704803 *0001V,01/05/70 12:54:21.600,1014.490179
0704896 *0001V,01/05/70 12:54:21.700,1014.491509
0705006 *0001V,01/05/70 12:54:21.800,1014.490413
0705099 *0001V,01/05/70 12:54:21.900,1014.489785
0705193 *0001V,01/05/70 12:54:22.000,1014.489776
0705302 *0001V,01/05/70 12:54:22.100,1014.490696
0705396 *0001V,01/05/70 12:54:22.200,1014.492147
0705505 *0001V,01/05/70 12:54:22.300,1014.492528
0705598 *0001V,01/05/70 12:54:22.400,1014.492697
0705708 *0001V,01/05/70 12:54:22.500,1014.493543
0705801 *0001V,01/05/70 12:54:22.600,1014.494793
0705895 *0001V,01/05/70 12:54:22.700,1014.494521
0706004 *0001V,01/05/70 12:54:22.800,1014.493473
0706098 *0001V,01/05/70 12:54:22.900,1014.494916
0706207 *0001V,01/05/70 12:54:23.000,1014.495126
0706300 *0001V,01/05/70 12:54:23.100,1014.495416
0706394 *0001V,01/05/70 12:54:23.200,1014.495004
0706503 *0001V,01/05/70 12:54:23.300,1014.495871
0706597 *0001V,01/05/70 12:54:23.400,1014.497099
0706706 *0001V,01/05/70 12:54:23.500,1014.496579
0706800 *0001V,01/05/70 12:54:23.600,1014.494732
0706893 *0001V,01/05/70 12:54:23.700,1014.493973
0707003 *0001V,01/05/70 12:54:23.800,1014.495930
0707096 *0001V,01/05/70 12:54:23.900,1014.495662
0707205 *0001V,01/05/70 12:54:24.000,1014.495316
0707299 *0001V,01/05/70 12:54:24.100,1014.495351
0707408 *0001V,01/05/70 12:54:24.200,1014.495579
0707502 *0001V,01/05/70 12:54:24.300,1014.494814
0707595 *0001V,01/05/70 12:54:24.400,1014.493598
0707705 *0001V,01/05/70 12:54:24.500,1014.493059
0707798 *0001V,01/05/70 12:54:24.600,1014.495777
0707907 *0001V,01/05/70 12:54:24.700,1014.494843
0708001 *0001V,01/05/70 12:54:24.800,1014.494828
0708095 *0001V,01/05/70 12:54:24.900,1014.494779
0708204 *0001V,01/05/70 12:54:25.000,1014.494709
0708297 *0001V,01/05/70 12:54:25.100,1014.496931
0708407 *0001V,01/05/70 12:54:25.200,1014.493955
0708500 *0001V,01/05/70 12:54:25.300,1014.495632
0708594 *0001V,01/05/70 12:54:25.400,1014.493564
0708703 *0001V,01/05/70 12:54:25.500,1014.495121
0708797 *0001V,01/05/70 12:54:25.600,1014.495186
0708906 *0001V,01/05/70 12:54:25.700,1014.494894
0708999 *0001V,01/05/70 12:54:25.800,1014.495455
0709093 *0001V,01/05/70 12:54:25.900,1014.494255
0709202 *0001V,01/05/70 12:54:26.000,1014.494086
0709296 *0001V,01/05/70 12:54:26.100,1014.496464
0709405 *0001V,01/05/70 12:54:26.200,1014.494535
0709499 *0001V,01/05/70 12:54:26.300,1014.494241
0709608 *0001V,01/05/70 12:54:26.400,1014.493193
0709701 *0001V,01/05/70 12:54:26.500,1014.493927
0709795 *0001V,01/05/70 12:54:26.600,1014.492675
0709904 *0001V,01/05/70 12:54:26.700,1014.491259
0709998 *0001V,01/05/70 12:54:26.800,1014.495730
0710107 *0001V,01/05/70 12:54:26.900,1014.492548
0710201 *0001V,01/05/70 12:54:27.000,1014.491475
0710294 *0001V,01/05/70 12:54:27.100,1014.491608
0710403 *0001V,01/05/70 12:54:27.200,1014.492272
0710497 *0001V,01/05/70 12:54:27.300,1014.492989
0710606 *0001V,01/05/70 12:54:27.400,1014.493868
0710700 *0001V,01/05/70 12:54:27.500,1014.492419
0710793 *0001V,01/05/70 12:54:27.600,1014.491517
0710903 *0001V,01/05/70 12:54:27.700,1014.492724
0710996 *0001V,01/05/70 12:54:27.800,1014.493496
0711105 *0001V,01/05/70 12:54:27.900,1014.492891
0711199 *0001V,01/05/70 12:54:28.000,1014.492051
0711308 *0001V,01/05/70 12:54:28.100,1014.492988
0711402 *0001V,01/05/70 12:54:28.200,1014.491180
0711495 *0001V,01/05/70 12:54:28.300,1014.492078
0711605 *0001V,01/05/70 12:54:28.400,1014.490999
0711698 *0001V,01/05/70 12:54:28.500,1014.489378
0711807 *0001V,01/05/70 12:54:28.600,1014.490967
0711901 *0001V,01/05/70 12:54:28.700,1014.489945
0711995 *0001V,01/05/70 12:54:28.800,1014.491347
0712104 *0001V,01/05/70 12:54:28.900,1014.494393
0712197 *0001V,01/05/70 12:54:29.000,1014.493404
0712307 *0001V,01/05/70 12:54:29.100,1014.493507
0712400 *0001V,01/05/70 12:54:29.200,1014.493118
0712494 *0001V,01/05/70 12:54:29.300,1014.491444
0712603 *0001V,01/05/70 12:54:29.400,1014.495326
0712697 *0001V,01/05/70 12:54:29.500,1014.493752
0712806 *0001V,01/05/70 12:54:29.600,1014.495726
0712899 *0001V,01/05/70 12:54:29.700,1014.495333
0712993 *0001V,01/05/70 12:54:29.800,1014.495917
0713102 *0001V,01/05/70 12:54:29.900,1014.497707
0713196 *0001V,01/05/70 12:54:30.000,1014.496591
0713305 *0001V,01/05/70 12:54:30.100,1014.496136
0713399 *0001V,01/05/70 12:54:30.200,1014.496527
0713508 *0001V,01/05/70 12:54:30.300,1014.496253
0713601 *0001V,01/05/70 12:54:30.400,1014.496042
0713695 *0001V,01/05/70 12:54:30.500,1014.497529
0713804 *0001V,01/05/70 12:54:30.600,1014.497688
0713898 *0001V,01/05/70 12:54:30.700,1014.499281
0714007 *0001V,01/05/70 12:54:30.800,1014.498103
0714101 *0001V,01/05/70 12:54:30.900,1014.498210
0714194 *0001V,01/05/70 12:54:31.000,1014.498456
0714303 *0001V,01/05/70 12:54:31.100,1014.499935
0714397 *0001V,01/05/70 12:54:31.200,1014.498940
0714506 *0001V,01/05/70 12:54:31.300,1014.498940
0714600 *0001V,01/05/70 12:54:31.400,1014.500234
0714693 *0001V,01/05/70 12:54:31.500,1014.499098
0714803 *0001V,01/05/70 12:54:31.600,1014.497609
0714896 *0001V,01/05/70 12:54:31.700,1014.496617
0715005 *0001V,01/05/70 12:54:31.800,1014.497459
0715099 *0001V,01/05/70 12:54:31.900,1014.498586
0715208 *0001V,01/05/70 12:54:32.000,1014.498543
0715302 *0001V,01/05/70 12:54:32.100,1014.497192
0715395 *0001V,01/05/70 12:54:32.200,1014.498212
0715505 *0001V,01/05/70 12:54:32.300,1014.498449
0715598 *0001V,01/05/70 12:54:32.400,1014.497003
0715707 *0001V,01/05/70 12:54:32.500,1014.496015
0715801 *0001V,01/05/70 12:54:32.600,1014.495238
0715895 *0001V,01/05/70 12:54:32.700,1014.495878
0716004 *0001V,01/05/70 12:54:32.800,1014.494807
0716097 *0001V,01/05/70 12:54:32.900,1014.494500
0716207 *0001V,01/05/70 12:54:33.000,1014.495654
0716300 *0001V,01/05/70 12:54:33.100,1014.494428
0716394 *0001V,01/05/70 12:54:33.200,1014.495177
0716503 *0001V,01/05/70 12:54:33.300,1014.495505
0716597 *0001V,01/05/70 12:54:33.400,1014.494978
0716706 *0001V,01/05/70 12:54:33.500,1014.493064
0716799 *0001V,01/05/70 12:54:33.600,1014.494056
0716893 *0001V,01/05/70 12:54:33.700,1014.493499
0717002 *0001V,01/05/70 12:54:33.800,1014.492792
0717096 *0001V,01/05/70 12:54:33.900,1014.492889
0717205 *0001V,01/05/70 12:54:34.000,1014.490033
0717299 *0001V,01/05/70 12:54:34.100,1014.490421
0717408 *0001V,01/05/70 12:54:34.200,1014.490892
0717501 *0001V,01/05/70 12:54:34.300,1014.490140
0717595 *0001V,01/05/70 12:54:34.400,1014.490361
0717704 *0001V,01/05/70 12:54:34.500,1014.491928
0717798 *0001V,01/05/70 12:54:34.600,1014.491396
0717907 *0001V,01/05/70 12:54:34.700,1014.490155
0718001 *0001V,01/05/70 12:54:34.800,1014.490120
0718094 *0001V,01/05/70 12:54:34.900,1014.487453
0718203 *0001V,01/05/70 12:54:35.000,1014.488201
0718297 *0001V,01/05/70 12:54:35.100,1014.487179
0718406 *0001V,01/05/70 12:54:35.200,1014.488360
0718500 *0001V,01/05/70 12:54:35.300,1014.489577
0718593 *0001V,01/05/70 12:54:35.400,1014.489634
0718703 *0001V,01/05/70 12:54:35.500,1014.490839
0718796 *0001V,01/05/70 12:54:35.600,1014.491185
0718905 *0001V,01/05/70 12:54:35.700,1014.489936
0718999 *0001V,01/05/70 12:54:35.800,1014.490732
0719108 *0001V,01/05/70 12:54:35.900,1014.489663
0719202 *0001V,01/05/70 12:54:36.000,1014.490303
0719295 *0001V,01/05/70 12:54:36.100,1014.489679
0719405 *0001V,01/05/70 12:54:36.200,1014.491331
0719498 *0001V,01/05/70 12:54:36.300,1014.490788
0719607 *0001V,01/05/70 12:54:36.400,1014.491917
0719701 *0001V,01/05/70 12:54:36.500,1014.493720
0719795 *0001V,01/05/70 12:54:36.600,1014.491054
0719904 *0001V,01/05/70 12:54:36.700,1014.492277
0719997 *0001V,01/05/70 12:54:36.800,1014.493060
0720107 *0001V,01/05/70 12:54:36.900,1014.493564
0720200 *0001V,01/05/70 12:54:37.000,1014.494377
0720294 *0001V,01/05/70 12:54:37.100,1014.494440
0720403 *0001V,01/05/70 12:54:37.200,1014.496446
0720497 *0001V,01/05/70 12:54:37.300,1014.496199
0720606 *0001V,01/05/70 12:54:37.400,1014.495586
0720699 *0001V,01/05/70 12:54:37.500,1014.495462
0720809 *0001V,01/05/70 12:54:37.600,1014.496608
0720902 *0001V,01/05/70 12:54:37.700,1014.496639
0720996 *0001V,01/05/70 12:54:37.800,1014.494874
0721105 *0001V,01/05/70 12:54:37.900,1014.496097
0721199 *0001V,01/05/70 12:54:38.000,1014.494663
0721308 *0001V,01/05/70 12:54:38.100,1014.494232
0721401 *0001V,01/05/70 12:54:38.200,1014.495147
0721495 *0001V,01/05/70 12:54:38.300,1014.496096
0721604 *0001V,01/05/70 12:54:38.400,1014.495947
0721698 *0001V,01/05/70 12:54:38.500,1014.494878
0721807 *0001V,01/05/70 12:54:38.600,1014.497030
0721901 *0001V,01/05/70 12:54:38.700,1014.494224
0721994 *0001V,01/05/70 12:54:38.800,1014.494603
0722103 *0001V,01/05/70 12:54:38.900,1014.493497
0722197 *0001V,01/05/70 12:54:39.000,1014.493573
0722306 *0001V,01/05/70 12:54:39.100,1014.494188
0722400 *0001V,01/05/70 12:54:39.200,1014.495698
0722493 *0001V,01/05/70 12:54:39.300,1014.497184
0722603 *0001V,01/05/70 12:54:39.400,1014.496029
0722696 *0001V,01/05/70 12:54:39.500,1014.497581
0722805 *0001V,01/05/70 12:54:39.600,1014.497533
0722899 *0001V,01/05/70 12:54:39.700,1014.497550
0723008 *0001V,01/05/70 12:54:39.800,1014.497394
0723102 *0001V,01/05/70 12:54:39.900,1014.497155
0723195 *0001V,01/05/70 12:54:40.000,1014.496899
0723305 *0001V,01/05/70 12:54:40.100,1014.494947
0723398 *0001V,01/05/70 12:54:40.200,1014.494204
0723507 *0001V,01/05/70 12:54:40.300,1014.494749
0723601 *0001V,01/05/70 12:54:40.400,1014.494623
0723695 *0001V,01/05/70 12:54:40.500,1014.494987
0723804 *0001V,01/05/70 12:54:40.600,1014.494918
0723897 *0001V,01/05/70 12:54:40.700,1014.496068
0724007 *0001V,01/05/70 12:54:40.800,1014.495059
0724100 *0001V,01/05/70 12:54:40.900,1014.495028
0724194 *0001V,01/05/70 12:54:41.000,1014.496004
0724303 *0001V,01/05/70 12:54:41.100,1014.494698
0724397 *0001V,01/05/70 12:54:41.200,1014.494010
0724506 *0001V,01/05/70 12:54:41.300,1014.491976
0724599 *0001V,01/05/70 12:54:41.400,1014.493763
0724693 *0001V,01/05/70 12:54:41.500,1014.492637
0724802 *0001V,01/05/70 12:54:41.600,1014.493361
0724896 *0001V,01/05/70 12:54:41.700,1014.491668
0725005 *0001V,01/05/70 12:54:41.800,1014.493726
0725099 *0001V,01/05/70 12:54:41.900,1014.491995
0725208 *0001V,01/05/70 12:54:42.000,1014.491877
0725301 *0001V,01/05/70 12:54:42.100,1014.492689
0725395 *0001V,01/05/70 12:54:42.200,1014.493906
0725504 *0001V,01/05/70 12:54:42.300,1014.491821
0725598 *0001V,01/05/70 12:54:42.400,1014.491086
0725707 *0001V,01/05/70 12:54:42.500,1014.491835
0725801 *0001V,01/05/70 12:54:42.600,1014.492430
0725894 *0001V,01/05/70 12:54:42.700,1014.492174
0726003 *0001V,01/05/70 12:54:42.800,1014.489986
0726097 *0001V,01/05/70 12:54:42.900,1014.489848
0726206 *0001V,01/05/70 12:54:43.000,1014.489686
0726300 *0001V,01/05/70 12:54:43.100,1014.488809
0726393 *0001V,01/05/70 12:54:43.200,1014.489586
0726503 *0001V,01/05/70 12:54:43.300,1014.486996
0726596 *0001V,01/05/70 12:54:43.400,1014.487195
0726705 *0001V,01/05/70 12:54:43.500,1014.489313
0726799 *0001V,01/05/70 12:54:43.600,1014.489834
0726908 *0001V,01/05/70 12:54:43.700,1014.488165
0727002 *0001V,01/05/70 12:54:43.800,1014.489498
0727095 *0001V,01/05/70 12:54:43.900,1014.487923
0727205 *0001V,01/05/70 12:54:44.000,1014.489295
0727298 *0001V,01/05/70 12:54:44.100,1014.489965
0727407 *0001V,01/05/70 12:54:44.200,1014.488907
0727501 *0001V,01/05/70 12:54:44.300,1014.491692
0727595 *0001V,01/05/70 12:54:44.400,1014.491387
0727704 *0001V,01/05/70 12:54:44.500,1014.493103
0727797 *0001V,01/05/70 12:54:44.600,1014.493293
0727907 *0001V,01/05/70 12:54:44.700,1014.494573
0728000 *0001V,01/05/70 12:54:44.800,1014.494407
0728094 *0001V,01/05/70 12:54:44.900,1014.493998
0728203 *0001V,01/05/70 12:54:45.000,1014.494006
0728297 *0001V,01/05/70 12:54:45.100,1014.494453
0728406 *0001V,01/05/70 12:54:45.200,1014.494251
0728499 *0001V,01/05/70 12:54:45.300,1014.494574
0728593 *0001V,01/05/70 12:54:45.400,1014.494371
0728702 *0001V,01/05/70 12:54:45.500,1014.495649
0728796 *0001V,01/05/70 12:54:45.600,1014.494679
0728905 *0001V,01/05/70 12:54:45.700,1014.497308
0728999 *0001V,01/05/70 12:54:45.800,1014.497661
0729108 *0001V,01/05/70 12:54:45.900,1014.499068
0729201 *0001V,01/05/70 12:54:46.000,1014.500036
0729295 *0001V,01/05/70 12:54:46.100,1014.498479
0729404 *0001V,01/05/70 12:54:46.200,1014.501543
0729498 *0001V,01/05/70 12:54:46.300,1014.501564
0729607 *0001V,01/05/70 12:54:46.400,1014.499977
0729701 *0001V,01/05/70 12:54:46.500,1014.500792
0729794 *0001V,01/05/70 12:54:46.600,1014.501639
0729903 *0001V,01/05/70 12:54:46.700,1014.501966
0729997 *0001V,01/05/70 12:54:46.800,1014.500026
0730106 *0001V,01/05/70 12:54:46.900,1014.499527
0730200 *0001V,01/05/70 12:54:47.000,1014.498435
0730293 *0001V,01/05/70 12:54:47.100,1014.500170
0730403 *0001V,01/05/70 12:54:47.200,1014.500626
0730496 *0001V,01/05/70 12:54:47.300,1014.501656
0730605 *0001V,01/05/70 12:54:47.400,1014.500955
0730699 *0001V,01/05/70 12:54:47.500,1014.500054
0730808 *0001V,01/05/70 12:54:47.600,1014.497855
0730902 *0001V,01/05/70 12:54:47.700,1014.496444
0730995 *0001V,01/05/70 12:54:47.800,1014.497101
0731105 *0001V,01/05/70 12:54:47.900,1014.496561
0731198 *0001V,01/05/70 12:54:48.000,1014.495340
0731307 *0001V,01/05/70 12:54:48.100,1014.495481
0731401 *0001V,01/05/70 12:54:48.200,1014.494438
0731495 *0001V,01/05/70 12:54:48.300,1014.497047
0731604 *0001V,01/05/70 12:54:48.400,1014.496594
0731697 *0001V,01/05/70 12:54:48.500,1014.494269
0731807 *0001V,01/05/70 12:54:48.600,1014.494506
0731900 *0001V,01/05/70 12:54:48.700,1014.495898
0731994 *0001V,01/05/70 12:54:48.800,1014.492909
0732103 *0001V,01/05/70 12:54:48.900,1014.495355
0732197 *0001V,01/05/70 12:54:49.000,1014.491857
0732306 *0001V,01/05/70 12:54:49.100,1014.492259
0732399 *0001V,01/05/70 12:54:49.200,1014.494323
0732493 *0001V,01/05/70 12:54:49.300,1014.492523
0732602 *0001V,01/05/70 12:54:49.400,1014.490906
0732696 *0001V,01/05/70 12:54:49.500,1014.489678
0732805 *0001V,01/05/70 12:54:49.600,1014.490146
0732899 *0001V,01/05/70 12:54:49.700,1014.490427
0733008 *0001V,01/05/70 12:54:49.800,1014.490240
0733101 *0001V,01/05/70 12:54:49.900,1014.488375
0733195 *0001V,01/05/70 12:54:50.000,1014.488656
0733304 *0001V,01/05/70 12:54:50.100,1014.489401
0733398 *0001V,01/05/70 12:54:50.200,1014.489049
0733507 *0001V,01/05/70 12:54:50.300,1014.488535
0733601 *0001V,01/05/70 12:54:50.400,1014.488446
0733694 *0001V,01/05/70 12:54:50.500,1014.487912
0733803 *0001V,01/05/70 12:54:50.600,1014.487969
0733897 *0001V,01/05/70 12:54:50.700,1014.487761
0734006 *0001V,01/05/70 12:54:50.800,1014.489114
0734100 *0001V,01/05/70 12:54:50.900,1014.488608
0734193 *0001V,01/05/70 12:54:51.000,1014.488593
0734303 *0001V,01/05/70 12:54:51.100,1014.488596
0734396 *0001V,01/05/70 12:54:51.200,1014.486257
0734505 *0001V,01/05/70 12:54:51.300,1014.487401
0734599 *0001V,01/05/70 12:54:51.400,1014.488497
0734708 *0001V,01/05/70 12:54:51.500,1014.489019
0734802 *0001V,01/05/70 12:54:51.600,1014.489041
0734895 *0001V,01/05/70 12:54:51.700,1014.490513
0735005 *0001V,01/05/70 12:54:51.800,1014.491012
0735098 *0001V,01/05/70 12:54:51.900,1014.490795
0735207 *0001V,01/05/70 12:54:52.000,1014.491682
0735301 *0001V,01/05/70 12:54:52.100,1014.491816
0735395 *0001V,01/05/70 12:54:52.200,1014.491301
0735504 *0001V,01/05/70 12:54:52.300,1014.491217
0735597 *0001V,01/05/70 12:54:52.400,1014.492712
0735707 *0001V,01/05/70 12:54:52.500,1014.492433
0735800 *0001V,01/05/70 12:54:52.600,1014.493072
0735894 *0001V,01/05/70 12:54:52.700,1014.493931
0736003 *0001V,01/05/70 12:54:52.800,1014.496073
0736097 *0001V,01/05/70 12:54:52.900,1014.495421
0736206 *0001V,01/05/70 12:54:53.000,1014.495031
0736299 *0001V,01/05/70 12:54:53.100,1014.494389
0736393 *0001V,01/05/70 12:54:53.200,1014.494710
0736502 *0001V,01/05/70 12:54:53.300,1014.496867
0736596 *0001V,01/05/70 12:54:53.400,1014.496340
0736705 *0001V,01/05/70 12:54:53.500,1014.498195
0736799 *0001V,01/05/70 12:54:53.600,1014.496864
0736908 *0001V,01/05/70 12:54:53.700,1014.495815
0737001 *0001V,01/05/70 12:54:53.800,1014.497905
0737095 *0001V,01/05/70 12:54:53.900,1014.498727
0737204 *0001V,01/05/70 12:54:54.000,1014.497626
0737298 *0001V,01/05/70 12:54:54.100,1014.496617
0737407 *0001V,01/05/70 12:54:54.200,1014.497438
0737501 *0001V,01/05/70 12:54:54.300,1014.496419
0737594 *0001V,01/05/70 12:54:54.400,1014.495935
0737703 *0001V,01/05/70 12:54:54.500,1014.497091
0737797 *0001V,01/05/70 12:54:54.600,1014.495211
0737906 *0001V,01/05/70 12:54:54.700,1014.496577
0738000 *0001V,01/05/70 12:54:54.800,1014.496547
0738093 *0001V,01/05/70 12:54:54.900,1014.497611
0738203 *0001V,01/05/70 12:54:55.000,1014.497082
0738296 *0001V,01/05/70 12:54:55.100,1014.499205
0738405 *0001V,01/05/70 12:54:55.200,1014.499739
0738499 *0001V,01/05/70 12:54:55.300,1014.497985
0738608 *0001V,01/05/70 12:54:55.400,1014.497398
0738702 *0001V,01/05/70 12:54:55.500,1014.498765
0738795 *0001V,01/05/70 12:54:55.600,1014.497633
0738905 *0001V,01/05/70 12:54:55.700,1014.496392
0738998 *0001V,01/05/70 12:54:55.800,1014.495802
0739107 *0001V,01/05/70 12:54:55.900,1014.496366
0739201 *0001V,01/05/70 12:54:56.000,1014.495957
0739295 *0001V,01/05/70 12:54:56.100,1014.495820
0739404 *0001V,01/05/70 12:54:56.200,1014.494260
0739497 *0001V,01/05/70 12:54:56.300,1014.495024
0739607 *0001V,01/05/70 12:54:56.400,1014.494817
0739700 *0001V,01/05/70 12:54:56.500,1014.493554
0739794 *0001V,01/05/70 12:54:56.600,1014.492050
0739903 *0001V,01/05/70 12:54:56.700,1014.492639
0739997 *0001V,01/05/70 12:54:56.800,1014.493556
0740106 *0001V,01/05/70 12:54:56.900,1014.495053
0740199 *0001V,01/05/70 12:54:57.000,1014.492503
0740293 *0001V,01/05/70 12:54:57.100,1014.491902
0740402 *0001V,01/05/70 12:54:57.200,1014.492682
0740496 *0001V,01/05/70 12:54:57.300,1014.491609
0740605 *0001V,01/05/70 12:54:57.400,1014.490374
0740699 *0001V,01/05/70 12:54:57.500,1014.491580
0740808 *0001V,01/05/70 12:54:57.600,1014.491089
0740901 *0001V,01/05/70 12:54:57.700,1014.492103
0740995 *0001V,01/05/70 12:54:57.800,1014.489655
0741104 *0001V,01/05/70 12:54:57.900,1014.491548
0741198 *0001V,01/05/70 12:54:58.000,1014.491950
0741307 *0001V,01/05/70 12:54:58.100,1014.490508
0741401 *0001V,01/05/70 12:54:58.200,1014.490057
0741494 *0001V,01/05/70 12:54:58.300,1014.489286
0741603 *0001V,01/05/70 12:54:58.400,1014.489037
0741697 *0001V,01/05/70 12:54:58.500,1014.488694
0741806 *0001V,01/05/70 12:54:58.600,1014.490172
0741900 *0001V,01/05/70 12:54:58.700,1014.491928
0741993 *0001V,01/05/70 12:54:58.800,1014.492694
0742103 *0001V,01/05/70 12:54:58.900,1014.492571
0742196 *0001V,01/05/70 12:54:59.000,1014.492171
0742305 *0001V,01/05/70 12:54:59.100,1014.493527
0742399 *0001V,01/05/70 12:54:59.200,1014.493707
0742508 *0001V,01/05/70 12:54:59.300,1014.493971
0742602 *0001V,01/05/70 12:54:59.400,1014.493918
0742695 *0001V,01/05/70 12:54:59.500,1014.493454
0742805 *0001V,01/05/70 12:54:59.600,1014.494088
0742898 *0001V,01/05/70 12:54:59.700,1014.495019
0743007 *0001V,01/05/70 12:54:59.800,1014.497912
0743101 *0001V,01/05/70 12:54:59.900,1014.496861
0743195 *0001V,01/05/70 12:55:00.000,1014.497315
0743304 *0001V,01/05/70 12:55:00.100,1014.497907
0743397 *0001V,01/05/70 12:55:00.200,1014.497613
0743507 *0001V,01/05/70 12:55:00.300,1014.498277
0743600 *0001V,01/05/70 12:55:00.400,1014.498214
0743694 *0001V,01/05/70 12:55:00.500,1014.497449
0743803 *0001V,01/05/70 12:55:00.600,1014.494895
0743897 *0001V,01/05/70 12:55:00.700,1014.498566
0744006 *0001V,01/05/70 12:55:00.800,1014.496669
0744099 *0001V,01/05/70 12:55:00.900,1014.498196
0744193 *0001V,01/05/70 12:55:01.000,1014.500354
0744302 *0001V,01/05/70 12:55:01.100,1014.497995
0744396 *0001V,01/05/70 12:55:01.200,1014.497064
0744505 *0001V,01/05/70 12:55:01.300,1014.496694
0744599 *0001V,01/05/70 12:55:01.400,1014.498800
0744708 *0001V,01/05/70 12:55:01.500,1014.500441
0744801 *0001V,01/05/70 12:55:01.600,1014.499657
0744895 *0001V,01/05/70 12:55:01.700,1014.496671
0745004 *0001V,01/05/70 12:55:01.800,1014.496906
0745098 *0001V,01/05/70 12:55:01.900,1014.498118
0745207 *0001V,01/05/70 12:55:02.000,1014.496070
0745301 *0001V,01/05/70 12:55:02.100,1014.494794
0745394 *0001V,01/05/70 12:55:02.200,1014.497539
0745503 *0001V,01/05/70 12:55:02.300,1014.496505
0745597 *0001V,01/05/70 12:55:02.400,1014.495857
0745706 *0001V,01/05/70 12:55:02.500,1014.495291
0745800 *0001V,01/05/70 12:55:02.600,1014.496264
0745893 *0001V,01/05/70 12:55:02.700,1014.495966
0746003 *0001V,01/05/70 12:55:02.800,1014.495798
0746096 *0001V,01/05/70 12:55:02.900,1014.495104
0746205 *0001V,01/05/70 12:55:03.000,1014.495684
0746299 *0001V,01/05/70 12:55:03.100,1014.495492
0746408 *0001V,01/05/70 12:55:03.200,1014.494538
0746502 *0001V,01/05/70 12:55:03.300,1014.494409
0746595 *0001V,01/05/70 12:55:03.400,1014.494713
0746705 *0001V,01/05/70 12:55:03.500,1014.493863
0746798 *0001V,01/05/70 12:55:03.600,1014.494677
0746907 *0001V,01/05/70 12:55:03.700,1014.492979
0747001 *0001V,01/05/70 12:55:03.800,1014.494293
0747095 *0001V,01/05/70 12:55:03.900,1014.494543
0747204 *0001V,01/05/70 12:55:04.000,1014.495376
0747297 *0001V,01/05/70 12:55:04.100,1014.495746
0747407 *0001V,01/05/70 12:55:04.200,1014.494858
0747500 *0001V,01/05/70 12:55:04.300,1014.494484
0747594 *0001V,01/05/70 12:55:04.400,1014.493301
0747703 *0001V,01/05/70 12:55:04.500,1014.493467
0747797 *0001V,01/05/70 12:55:04.600,1014.494128
0747906 *0001V,01/05/70 12:55:04.700,1014.494805
0747999 *0001V,01/05/70 12:55:04.800,1014.496537
0748093 *0001V,01/05/70 12:55:04.900,1014.496459
0748202 *0001V,01/05/70 12:55:05.000,1014.497502
0748296 *0001V,01/05/70 12:55:05.100,1014.497432
0748405 *0001V,01/05/70 12:55:05.200,1014.497386
0748499 *0001V,01/05/70 12:55:05.300,1014.497152
0748608 *0001V,01/05/70 12:55:05.400,1014.497285
0748701 *0001V,01/05/70 12:55:05.500,1014.497701
0748795 *0001V,01/05/70 12:55:05.600,1014.496229
0748904 *0001V,01/05/70 12:55:05.700,1014.498055
0748998 *0001V,01/05/70 12:55:05.800,1014.499574
0749107 *0001V,01/05/70 12:55:05.900,1014.499894
0749201 *0001V,01/05/70 12:55:06.000,1014.500296
0749294 *0001V,01/05/70 12:55:06.100,1014.498269
0749403 *0001V,01/05/70 12:55:06.200,1014.497491
0749497 *0001V,01/05/70 12:55:06.300,1014.498681
0749606 *0001V,01/05/70 12:55:06.400,1014.500297
0749700 *0001V,01/05/70 12:55:06.500,1014.501524
0749793 *0001V,01/05/70 12:55:06.600,1014.500984
0749903 *0001V,01/05/70 12:55:06.700,1014.502445
0749996 *0001V,01/05/70 12:55:06.800,1014.501620
0750105 *0001V,01/05/70 12:55:06.900,1014.501455
0750199 *0001V,01/05/70 12:55:07.000,1014.501644
0750308 *0001V,01/05/70 12:55:07.100,1014.501222
0750402 *0001V,01/05/70 12:55:07.200,1014.502142
0750495 *0001V,01/05/70 12:55:07.300,1014.501879
0750605 *0001V,01/05/70 12:55:07.400,1014.503223
0750698 *0001V,01/05/70 12:55:07.500,1014.503366
0750807 *0001V,01/05/70 12:55:07.600,1014.501638
0750901 *0001V,01/05/70 12:55:07.700,1014.500798
0750995 *0001V,01/05/70 12:55:07.800,1014.500712
0751104 *0001V,01/05/70 12:55:07.900,1014.503107
0751197 *0001V,01/05/70 12:55:08.000,1014.501179
0751307 *0001V,01/05/70 12:55:08.100,1014.504442
0751400 *0001V,01/05/70 12:55:08.200,1014.502150
0751494 *0001V,01/05/70 12:55:08.300,1014.501549
0751603 *0001V,01/05/70 12:55:08.400,1014.501351
0751697 *0001V,01/05/70 12:55:08.500,1014.501729
0751806 *0001V,01/05/70 12:55:08.600,1014.501814
0751899 *0001V,01/05/70 12:55:08.700,1014.502237
0752009 *0001V,01/05/70 12:55:08.800,1014.500847
0752102 *0001V,01/05/70 12:55:08.900,1014.500543
0752196 *0001V,01/05/70 12:55:09.000,1014.501247
0752305 *0001V,01/05/70 12:55:09.100,1014.501838
0752399 *0001V,01/05/70 12:55:09.200,1014.500509
0752508 *0001V,01/05/70 12:55:09.300,1014.499673
0752601 *0001V,01/05/70 12:55:09.400,1014.498990
0752695 *0001V,01/05/70 12:55:09.500,1014.500452
0752804 *0001V,01/05/70 12:55:09.600,1014.497560
0752898 *0001V,01/05/70 12:55:09.700,1014.499286
0753007 *0001V,01/05/70 12:55:09.800,1014.498642
0753101 *0001V,01/05/70 12:55:09.900,1014.498427
0753194 *0001V,01/05/70 12:55:10.000,1014.500795
0753303 *0001V,01/05/70 12:55:10.100,1014.499077
0753397 *0001V,01/05/70 12:55:10.200,1014.499081
0753506 *0001V,01/05/70 12:55:10.300,1014.498000
0753600 *0001V,01/05/70 12:55:10.400,1014.498290
0753693 *0001V,01/05/70 12:55:10.500,1014.497423
0753803 *0001V,01/05/70 12:55:10.600,1014.496631
0753896 *0001V,01/05/70 12:55:10.700,1014.497252
0754005 *0001V,01/05/70 12:55:10.800,1014.497334
0754099 *0001V,01/05/70 12:55:10.900,1014.497021
0754208 *0001V,01/05/70 12:55:11.000,1014.494588
0754302 *0001V,01/05/70 12:55:11.100,1014.496062
0754395 *0001V,01/05/70 12:55:11.200,1014.494936
0754505 *0001V,01/05/70 12:55:11.300,1014.496797
0754598 *0001V,01/05/70 12:55:11.400,1014.496777
0754707 *0001V,01/05/70 12:55:11.500,1014.497691
0754801 *0001V,01/05/70 12:55:11.600,1014.496867
0754895 *0001V,01/05/70 12:55:11.700,1014.498254
0755004 *0001V,01/05/70 12:55:11.800,1014.498006
0755097 *0001V,01/05/70 12:55:11.900,1014.497598
0755207 *0001V,01/05/70 12:55:12.000,1014.497853
0755300 *0001V,01/05/70 12:55:12.100,1014.498388
0755394 *0001V,01/05/70 12:55:12.200,1014.498961
0755503 *0001V,01/05/70 12:55:12.300,1014.498823
0755597 *0001V,01/05/70 12:55:12.400,1014.496880
0755706 *0001V,01/05/70 12:55:12.500,1014.497539
0755799 *0001V,01/05/70 12:55:12.600,1014.497650
0755893 *0001V,01/05/70 12:55:12.700,1014.498614
0756002 *0001V,01/05/70 12:55:12.800,1014.498505
0756096 *0001V,01/05/70 12:55:12.900,1014.499317
0756205 *0001V,01/05/70 12:55:13.000,1014.499007
0756299 *0001V,01/05/70 12:55:13.100,1014.499977
0756408 *0001V,01/05/70 12:55:13.200,1014.500235
0756501 *0001V,01/05/70 12:55:13.300,1014.499497
0756595 *0001V,01/05/70 12:55:13.400,1014.500054
0756704 *0001V,01/05/70 12:55:13.500,1014.500754
0756798 *0001V,01/05/70 12:55:13.600,1014.499051
0756907 *0001V,01/05/70 12:55:13.700,1014.498976
0757001 *0001V,01/05/70 12:55:13.800,1014.500284
0757094 *0001V,01/05/70 12:55:13.900,1014.502097
0757203 *0001V,01/05/70 12:55:14.000,1014.500755
0757297 *0001V,01/05/70 12:55:14.100,1014.497830
0757406 *0001V,01/05/70 12:55:14.200,1014.497898
0757500 *0001V,01/05/70 12:55:14.300,1014.500208
0757593 *0001V,01/05/70 12:55:14.400,1014.499354
0757703 *0001V,01/05/70 12:55:14.500,1014.499423
0757796 *0001V,01/05/70 12:55:14.600,1014.500456
0757905 *0001V,01/05/70 12:55:14.700,1014.499839
0757999 *0001V,01/05/70 12:55:14.800,1014.500041
0758108 *0001V,01/05/70 12:55:14.900,1014.500930
0758202 *0001V,01/05/70 12:55:15.000,1014.500734
0758295 *0001V,01/05/70 12:55:15.100,1014.499053
0758405 *0001V,01/05/70 12:55:15.200,1014.500404
0758498 *0001V,01/05/70 12:55:15.300,1014.500293
0758607 *0001V,01/05/70 12:55:15.400,1014.500565
0758701 *0001V,01/05/70 12:55:15.500,1014.499916
0758795 *0001V,01/05/70 12:55:15.600,1014.501371
0758904 *0001V,01/05/70 12:55:15.700,1014.502786
0758997 *0001V,01/05/70 12:55:15.800,1014.503466
0759107 *0001V,01/05/70 12:55:15.900,1014.501787
0759200 *0001V,01/05/70 12:55:16.000,1014.502309
0759294 *0001V,01/05/70 12:55:16.100,1014.500904
0759403 *0001V,01/05/70 12:55:16.200,1014.501786
0759497 *0001V,01/05/70 12:55:16.300,1014.500304
0759606 *0001V,01/05/70 12:55:16.400,1014.499934
0759699 *0001V,01/05/70 12:55:16.500,1014.500392
0759793 *0001V,01/05/70 12:55:16.600,1014.501817
0759902 *0001V,01/05/70 12:55:16.700,1014.500271
0759996 *0001V,01/05/70 12:55:16.800,1014.501137
0800105 *0001V,01/05/70 12:55:16.900,1014.501315
0800199 *0001V,01/05/70 12:55:17.000,1014.500113
0800308 *0001V,01/05/70 12:55:17.100,1014.499205
0800401 *0001V,01/05/70 12:55:17.200,1014.499721
0800495 *0001V,01/05/70 12:55:17.300,1014.499162
0800604 *0001V,01/05/70 12:55:17.400,1014.500134
0800698 *0001V,01/05/70 12:55:17.500,1014.501218
0800807 *0001V,01/05/70 12:55:17.600,1014.500245
0800901 *0001V,01/05/70 12:55:17.700,1014.500925
0800994 *0001V,01/05/70 12:55:17.800,1014.500539
0801103 *0001V,01/05/70 12:55:17.900,1014.497273
0801197 *0001V,01/05/70 12:55:18.000,1014.498505
0801306 *0001V,01/05/70 12:55:18.100,1014.499312
0801400 *0001V,01/05/70 12:55:18.200,1014.498656
0801493 *0001V,01/05/70 12:55:18.300,1014.498766
0801603 *0001V,01/05/70 12:55:18.400,1014.497929
0801696 *0001V,01/05/70 12:55:18.500,1014.499499
0801805 *0001V,01/05/70 12:55:18.600,1014.499234
0801899 *0001V,01/05/70 12:55:18.700,1014.499305
0802008 *0001V,01/05/70 12:55:18.800,1014.500000
0802102 *0001V,01/05/70 12:55:18.900,1014.499241
0802195 *0001V,01/05/70 12:55:19.000,1014.498496
0802305 *0001V,01/05/70 12:55:19.100,1014.499491
0802398 *0001V,01/05/70 12:55:19.200,1014.501704
0802507 *0001V,01/05/70 12:55:19.300,1014.501466
0802601 *0001V,01/05/70 12:55:19.400,1014.499925
0802695 *0001V,01/05/70 12:55:19.500,1014.499838
0802804 *0001V,01/05/70 12:55:19.600,1014.501082
0802897 *0001V,01/05/70 12:55:19.700,1014.499254
0803007 *0001V,01/05/70 12:55:19.800,1014.499095
0803100 *0001V,01/05/70 12:55:19.900,1014.498611
0803194 *0001V,01/05/70 12:55:20.000,1014.498297
0803303 *0001V,01/05/70 12:55:20.100,1014.496650
0803397 *0001V,01/05/70 12:55:20.200,1014.498302
0803506 *0001V,01/05/70 12:55:20.300,1014.498105
0803599 *0001V,01/05/70 12:55:20.400,1014.500899
0803693 *0001V,01/05/70 12:55:20.500,1014.499439
0803802 *0001V,01/05/70 12:55:20.600,1014.499089
0803896 *0001V,01/05/70 12:55:20.700,1014.498710
0804005 *0001V,01/05/70 12:55:20.800,1014.499321
0804099 *0001V,01/05/70 12:55:20.900,1014.502422
0804208 *0001V,01/05/70 12:55:21.000,1014.502439
0804301 *0001V,01/05/70 12:55:21.100,1014.501686
0804395 *0001V,01/05/70 12:55:21.200,1014.500914
0804504 *0001V,01/05/70 12:55:21.300,1014.501974
0804598 *0001V,01/05/70 12:55:21.400,1014.501161
0804707 *0001V,01/05/70 12:55:21.500,1014.501162
0804801 *0001V,01/05/70 12:55:21.600,1014.501432
0804894 *0001V,01/05/70 12:55:21.700,1014.502495
0805003 *0001V,01/05/70 12:55:21.800,1014.500535
0805097 *0001V,01/05/70 12:55:21.900,1014.500906
0805206 *0001V,01/05/70 12:55:22.000,1014.500142
0805300 *0001V,01/05/70 12:55:22.100,1014.499470
0805393 *0001V,01/05/70 12:55:22.200,1014.499234
0805503 *0001V,01/05/70 12:55:22.300,1014.499798
0805596 *0001V,01/05/70 12:55:22.400,1014.500842
0805705 *0001V,01/05/70 12:55:22.500,1014.500156
0805799 *0001V,01/05/70 12:55:22.600,1014.500171
0805908 *0001V,01/05/70 12:55:22.700,1014.499518
0806002 *0001V,01/05/70 12:55:22.800,1014.501022
0806095 *0001V,01/05/70 12:55:22.900,1014.500663
0806205 *0001V,01/05/70 12:55:23.000,1014.499908
0806298 *0001V,01/05/70 12:55:23.100,1014.500003
0806407 *0001V,01/05/70 12:55:23.200,1014.498695
0806501 *0001V,01/05/70 12:55:23.300,1014.499708
0806595 *0001V,01/05/70 12:55:23.400,1014.500448
0806704 *0001V,01/05/70 12:55:23.500,1014.500747
0806797 *0001V,01/05/70 12:55:23.600,1014.496791
0806907 *0001V,01/05/70 12:55:23.700,1014.498842
0807000 *0001V,01/05/70 12:55:23.800,1014.499334
0807094 *0001V,01/05/70 12:55:23.900,1014.499723
0807203 *0001V,01/05/70 12:55:24.000,1014.497968
0807297 *0001V,01/05/70 12:55:24.100,1014.498611
0807406 *0001V,01/05/70 12:55:24.200,1014.498375
0807499 *0001V,01/05/70 12:55:24.300,1014.499682
0807609 *0001V,01/05/70 12:55:24.400,1014.499851
0807702 *0001V,01/05/70 12:55:24.500,1014.498953
0807796 *0001V,01/05/70 12:55:24.600,1014.498933
0807905 *0001V,01/05/70 12:55:24.700,1014.499327
0807999 *0001V,01/05/70 12:55:24.800,1014.497804
0808108 *0001V,01/05/70 12:55:24.900,1014.494945
0808201 *0001V,01/05/70 12:55:25.000,1014.497101
0808295 *0001V,01/05/70 12:55:25.100,1014.496802
0808404 *0001V,01/05/70 12:55:25.200,1014.498011
0808498 *0001V,01/05/70 12:55:25.300,1014.498974
0808607 *0001V,01/05/70 12:55:25.400,1014.498545
0808701 *0001V,01/05/70 12:55:25.500,1014.497299
0808794 *0001V,01/05/70 12:55:25.600,1014.496980
0808903 *0001V,01/05/70 12:55:25.700,1014.496050
0808997 *0001V,01/05/70 12:55:25.800,1014.497011
0809106 *0001V,01/05/70 12:55:25.900,1014.497361
0809200 *0001V,01/05/70 12:55:26.000,1014.497633
0809293 *0001V,01/05/70 12:55:26.100,1014.497973
0809403 *0001V,01/05/70 12:55:26.200,1014.498541
0809496 *0001V,01/05/70 12:55:26.300,1014.499043
0809605 *0001V,01/05/70 12:55:26.400,1014.500306
0809699 *0001V,01/05/70 12:55:26.500,1014.499917
0809808 *0001V,01/05/70 12:55:26.600,1014.499124
0809902 *0001V,01/05/70 12:55:26.700,1014.499425
0809995 *0001V,01/05/70 12:55:26.800,1014.497912
0810105 *0001V,01/05/70 12:55:26.900,1014.497373
0810198 *0001V,01/05/70 12:55:27.000,1014.498249
0810307 *0001V,01/05/70 12:55:27.100,1014.497999
0810401 *0001V,01/05/70 12:55:27.200,1014.497689
0810495 *0001V,01/05/70 12:55:27.300,1014.498806
0810604 *0001V,01/05/70 12:55:27.400,1014.497395
0810697 *0001V,01/05/70 12:55:27.500,1014.499204
0810807 *0001V,01/05/70 12:55:27.600,1014.499529
0810900 *0001V,01/05/70 12:55:27.700,1014.497662
0810994 *0001V,01/05/70 12:55:27.800,1014.495612
0811103 *0001V,01/05/70 12:55:27.900,1014.498294
0811197 *0001V,01/05/70 12:55:28.000,1014.498037
0811306 *0001V,01/05/70 12:55:28.100,1014.499204
0811399 *0001V,01/05/70 12:55:28.200,1014.498559
0811493 *0001V,01/05/70 12:55:28.300,1014.501178
0811602 *0001V,01/05/70 12:55:28.400,1014.499859
0811696 *0001V,01/05/70 12:55:28.500,1014.497339
0811805 *0001V,01/05/70 12:55:28.600,1014.498227
0811899 *0001V,01/05/70 12:55:28.700,1014.498096
0812008 *0001V,01/05/70 12:55:28.800,1014.499032
0812101 *0001V,01/05/70 12:55:28.900,1014.498774
0812195 *0001V,01/05/70 12:55:29.000,1014.499265
0812304 *0001V,01/05/70 12:55:29.100,1014.499952
0812398 *0001V,01/05/70 12:55:29.200,1014.500201
0812507 *0001V,01/05/70 12:55:29.300,1014.499204
0812601 *0001V,01/05/70 12:55:29.400,1014.498738
0812694 *0001V,01/05/70 12:55:29.500,1014.499629
0812803 *0001V,01/05/70 12:55:29.600,1014.500163
0812897 *0001V,01/05/70 12:55:29.700,1014.499557
0813006 *0001V,01/05/70 12:55:29.800,1014.499408
0813100 *0001V,01/05/70 12:55:29.900,1014.500340
0813193 *0001V,01/05/70 12:55:30.000,1014.500828
0813303 *0001V,01/05/70 12:55:30.100,1014.498120
0813396 *0001V,01/05/70 12:55:30.200,1014.500741
0813505 *0001V,01/05/70 12:55:30.300,1014.500497
0813599 *0001V,01/05/70 12:55:30.400,1014.501196
0813693 *0001V,01/05/70 12:55:30.500,1014.498130
0813802 *0001V,01/05/70 12:55:30.600,1014.499174
0813895 *0001V,01/05/70 12:55:30.700,1014.498862
0814005 *0001V,01/05/70 12:55:30.800,1014.500882
0814098 *0001V,01/05/70 12:55:30.900,1014.501547
0814207 *0001V,01/05/70 12:55:31.000,1014.501163
0814301 *0001V,01/05/70 12:55:31.100,1014.498670
0814395 *0001V,01/05/70 12:55:31.200,1014.501429
0814504 *0001V,01/05/70 12:55:31.300,1014.502726
0814597 *0001V,01/05/70 12:55:31.400,1014.499129
0814707 *0001V,01/05/70 12:55:31.500,1014.499733
0814800 *0001V,01/05/70 12:55:31.600,1014.499692
0814894 *0001V,01/05/70 12:55:31.700,1014.498329
0815003 *0001V,01/05/70 12:55:31.800,1014.500224
0815097 *0001V,01/05/70 12:55:31.900,1014.500671
0815206 *0001V,01/05/70 12:55:32.000,1014.500841
0815299 *0001V,01/05/70 12:55:32.100,1014.502795
0815393 *0001V,01/05/70 12:55:32.200,1014.500779
0815502 *0001V,01/05/70 12:55:32.300,1014.501986
0815596 *0001V,01/05/70 12:55:32.400,1014.503005
0815705 *0001V,01/05/70 12:55:32.500,1014.502758
0815799 *0001V,01/05/70 12:55:32.600,1014.503077
0815908 *0001V,01/05/70 12:55:32.700,1014.502448
0816001 *0001V,01/05/70 12:55:32.800,1014.502138
0816095 *0001V,01/05/70 12:55:32.900,1014.501695
0816204 *0001V,01/05/70 12:55:33.000,1014.502936
0816298 *0001V,01/05/70 12:55:33.100,1014.504598
0816407 *0001V,01/05/70 12:55:33.200,1014.503908
0816501 *0001V,01/05/70 12:55:33.300,1014.504719
0816594 *0001V,01/05/70 12:55:33.400,1014.501441
0816703 *0001V,01/05/70 12:55:33.500,1014.501380
0816797 *0001V,01/05/70 12:55:33.600,1014.500667
0816906 *0001V,01/05/70 12:55:33.700,1014.500441
0817000 *0001V,01/05/70 12:55:33.800,1014.501523
0817093 *0001V,01/05/70 12:55:33.900,1014.500029
0817203 *0001V,01/05/70 12:55:34.000,1014.497909
0817296 *0001V,01/05/70 12:55:34.100,1014.500128
0817405 *0001V,01/05/70 12:55:34.200,1014.499160
0817499 *0001V,01/05/70 12:55:34.300,1014.498840
0817593 *0001V,01/05/70 12:55:34.400,1014.499450
0817702 *0001V,01/05/70 12:55:34.500,1014.499181
0817795 *0001V,01/05/70 12:55:34.600,1014.498402
0817905 *0001V,01/05/70 12:55:34.700,1014.500134
0817998 *0001V,01/05/70 12:55:34.800,1014.499763
0818107 *0001V,01/05/70 12:55:34.900,1014.498787
0818201 *0001V,01/05/70 12:55:35.000,1014.498082
0818295 *0001V,01/05/70 12:55:35.100,1014.497090
0818404 *0001V,01/05/70 12:55:35.200,1014.498085
0818497 *0001V,01/05/70 12:55:35.300,1014.498443
0818607 *0001V,01/05/70 12:55:35.400,1014.498982
0818700 *0001V,01/05/70 12:55:35.500,1014.498229
0818794 *0001V,01/05/70 12:55:35.600,1014.498298
0818903 *0001V,01/05/70 12:55:35.700,1014.498151
0818997 *0001V,01/05/70 12:55:35.800,1014.498436
0819106 *0001V,01/05/70 12:55:35.900,1014.499053
0819199 *0001V,01/05/70 12:55:36.000,1014.499102
0819293 *0001V,01/05/70 12:55:36.100,1014.497530
0819402 *0001V,01/05/70 12:55:36.200,1014.497359
0819496 *0001V,01/05/70 12:55:36.300,1014.498110
0819605 *0001V,01/05/70 12:55:36.400,1014.500189
0819699 *0001V,01/05/70 12:55:36.500,1014.498848
0819808 *0001V,01/05/70 12:55:36.600,1014.499503
0819901 *0001V,01/05/70 12:55:36.700,1014.499265
0819995 *0001V,01/05/70 12:55:36.800,1014.499406
0820104 *0001V,01/05/70 12:55:36.900,1014.499784
0820198 *0001V,01/05/70 12:55:37.000,1014.499558
0820307 *0001V,01/05/70 12:55:37.100,1014.500484
0820401 *0001V,01/05/70 12:55:37.200,1014.501046
0820494 *0001V,01/05/70 12:55:37.300,1014.500685
0820603 *0001V,01/05/70 12:55:37.400,1014.501350
0820697 *0001V,01/05/70 12:55:37.500,1014.501568
0820806 *0001V,01/05/70 12:55:37.600,1014.501106
0820900 *0001V,01/05/70 12:55:37.700,1014.501338
0820993 *0001V,01/05/70 12:55:37.800,1014.501098
0821103 *0001V,01/05/70 12:55:37.900,1014.500192
0821196 *0001V,01/05/70 12:55:38.000,1014.501325
0821305 *0001V,01/05/70 12:55:38.100,1014.500865
0821399 *0001V,01/05/70 12:55:38.200,1014.501356
0821493 *0001V,01/05/70 12:55:38.300,1014.502588
0821602 *0001V,01/05/70 12:55:38.400,1014.503149
0821695 *0001V,01/05/70 12:55:38.500,1014.501873
0821805 *0001V,01/05/70 12:55:38.600,1014.502413
0821898 *0001V,01/05/70 12:55:38.700,1014.504386
0822007 *0001V,01/05/70 12:55:38.800,1014.502810
0822101 *0001V,01/05/70 12:55:38.900,1014.503155
0822195 *0001V,01/05/70 12:55:39.000,1014.502082
0822304 *0001V,01/05/70 12:55:39.100,1014.502531
0822397 *0001V,01/05/70 12:55:39.200,1014.503657
0822507 *0001V,01/05/70 12:55:39.300,1014.503750
0822600 *0001V,01/05/70 12:55:39.400,1014.503946
0822694 *0001V,01/05/70 12:55:39.500,1014.503751
0822803 *0001V,01/05/70 12:55:39.600,1014.505103
0822897 *0001V,01/05/70 12:55:39.700,1014.504636
0823006 *0001V,01/05/70 12:55:39.800,1014.504763
0823099 *0001V,01/05/70 12:55:39.900,1014.504295
0823193 *0001V,01/05/70 12:55:40.000,1014.505509
0823302 *0001V,01/05/70 12:55:40.100,1014.505408
0823396 *0001V,01/05/70 12:55:40.200,1014.503807
0823505 *0001V,01/05/70 12:55:40.300,1014.503106
0823599 *0001V,01/05/70 12:55:40.400,1014.504009
0823708 *0001V,01/05/70 12:55:40.500,1014.504469
0823801 *0001V,01/05/70 12:55:40.600,1014.504609
0823895 *0001V,01/05/70 12:55:40.700,1014.503429
0824004 *0001V,01/05/70 12:55:40.800,1014.503305
0824098 *0001V,01/05/70 12:55:40.900,1014.504129
0824207 *0001V,01/05/70 12:55:41.000,1014.504154
0824301 *0001V,01/05/70 12:55:41.100,1014.504686
0824394 *0001V,01/05/70 12:55:41.200,1014.504884
0824503 *0001V,01/05/70 12:55:41.300,1014.505190
0824597 *0001V,01/05/70 12:55:41.400,1014.504825
0824706 *0001V,01/05/70 12:55:41.500,1014.504794
0824800 *0001V,01/05/70 12:55:41.600,1014.504920
0824893 *0001V,01/05/70 12:55:41.700,1014.504590
0825003 *0001V,01/05/70 12:55:41.800,1014.504334
0825096 *0001V,01/05/70 12:55:41.900,1014.504387
0825205 *0001V,01/05/70 12:55:42.000,1014.504142
0825299 *0001V,01/05/70 12:55:42.100,1014.503718
0825408 *0001V,01/05/70 12:55:42.200,1014.505216
0825502 *0001V,01/05/70 12:55:42.300,1014.505193
0825595 *0001V,01/05/70 12:55:42.400,1014.504147
0825705 *0001V,01/05/70 12:55:42.500,1014.504444
0825798 *0001V,01/05/70 12:55:42.600,1014.503354
0825907 *0001V,01/05/70 12:55:42.700,1014.503835
0826001 *0001V,01/05/70 12:55:42.800,1014.504670
0826095 *0001V,01/05/70 12:55:42.900,1014.503234
0826204 *0001V,01/05/70 12:55:43.000,1014.502466
0826297 *0001V,01/05/70 12:55:43.100,1014.502268
0826407 *0001V,01/05/70 12:55:43.200,1014.500696
0826500 *0001V,01/05/70 12:55:43.300,1014.501922
0826594 *0001V,01/05/70 12:55:43.400,1014.502830
0826703 *0001V,01/05/70 12:55:43.500,1014.501617
0826797 *0001V,01/05/70 12:55:43.600,1014.502809
0826906 *0001V,01/05/70 12:55:43.700,1014.502560
0826999 *0001V,01/05/70 12:55:43.800,1014.500276
0827093 *0001V,01/05/70 12:55:43.900,1014.500777
0827202 *0001V,01/05/70 12:55:44.000,1014.501052
0827296 *0001V,01/05/70 12:55:44.100,1014.502715
0827405 *0001V,01/05/70 12:55:44.200,1014.501606
0827499 *0001V,01/05/70 12:55:44.300,1014.501126
0827608 *0001V,01/05/70 12:55:44.400,1014.499417
0827701 *0001V,01/05/70 12:55:44.500,1014.499208
0827795 *0001V,01/05/70 12:55:44.600,1014.499540
0827904 *0001V,01/05/70 12:55:44.700,1014.497484
0827998 *0001V,01/05/70 12:55:44.800,1014.498955
0828107 *0001V,01/05/70 12:55:44.900,1014.500460
0828201 *0001V,01/05/70 12:55:45.000,1014.498058
0828294 *0001V,01/05/70 12:55:45.100,1014.499074
0828403 *0001V,01/05/70 12:55:45.200,1014.498418
0828497 *0001V,01/05/70 12:55:45.300,1014.498760
0828606 *0001V,01/05/70 12:55:45.400,1014.500136
0828700 *0001V,01/05/70 12:55:45.500,1014.501039
0828793 *0001V,01/05/70 12:55:45.600,1014.499403
0828903 *0001V,01/05/70 12:55:45.700,1014.501598
0828996 *0001V,01/05/70 12:55:45.800,1014.500447
0829105 *0001V,01/05/70 12:55:45.900,1014.499949
0829199 *0001V,01/05/70 12:55:46.000,1014.501206
0829308 *0001V,01/05/70 12:55:46.100,1014.502227
0829402 *0001V,01/05/70 12:55:46.200,1014.503041
0829495 *0001V,01/05/70 12:55:46.300,1014.503441
0829605 *0001V,01/05/70 12:55:46.400,1014.501936
0829698 *0001V,01/05/70 12:55:46.500,1014.502613
0829807 *0001V,01/05/70 12:55:46.600,1014.502239
0829901 *0001V,01/05/70 12:55:46.700,1014.502895
0829995 *0001V,01/05/70 12:55:46.800,1014.502457
0830104 *0001V,01/05/70 12:55:46.900,1014.503908
0830197 *0001V,01/05/70 12:55:47.000,1014.502874
0830307 *0001V,01/05/70 12:55:47.100,1014.503342
0830400 *0001V,01/05/70 12:55:47.200,1014.503936
0830494 *0001V,01/05/70 12:55:47.300,1014.503346
0830603 *0001V,01/05/70 12:55:47.400,1014.504177
0830697 *0001V,01/05/70 12:55:47.500,1014.504839
0830806 *0001V,01/05/70 12:55:47.600,1014.504647
0830899 *0001V,01/05/70 12:55:47.700,1014.505915
0830993 *0001V,01/05/70 12:55:47.800,1014.504773
0831102 *0001V,01/05/70 12:55:47.900,1014.507207
0831196 *0001V,01/05/70 12:55:48.000,1014.505433
0831305 *0001V,01/05/70 12:55:48.100,1014.503933
0831399 *0001V,01/05/70 12:55:48.200,1014.506160
0831508 *0001V,01/05/70 12:55:48.300,1014.507686
0831601 *0001V,01/05/70 12:55:48.400,1014.505341
0831695 *0001V,01/05/70 12:55:48.500,1014.505474
0831804 *0001V,01/05/70 12:55:48.600,1014.507448
0831898 *0001V,01/05/70 12:55:48.700,1014.507064
0832007 *0001V,01/05/70 12:55:48.800,1014.507359
0832101 *0001V,01/05/70 12:55:48.900,1014.507217
0832194 *0001V,01/05/70 12:55:49.000,1014.507462
0832303 *0001V,01/05/70 12:55:49.100,1014.507142
0832397 *0001V,01/05/70 12:55:49.200,1014.506476
0832506 *0001V,01/05/70 12:55:49.300,1014.506358
0832600 *0001V,01/05/70 12:55:49.400,1014.505842
0832693 *0001V,01/05/70 12:55:49.500,1014.504697
0832803 *0001V,01/05/70 12:55:49.600,1014.505530
0832896 *0001V,01/05/70 12:55:49.700,1014.505348
0833005 *0001V,01/05/70 12:55:49.800,1014.504568
0833099 *0001V,01/05/70 12:55:49.900,1014.505099
0833193 *0001V,01/05/70 12:55:50.000,1014.503593
0833302 *0001V,01/05/70 12:55:50.100,1014.504009
0833395 *0001V,01/05/70 12:55:50.200,1014.504341
0833505 *0001V,01/05/70 12:55:50.300,1014.505953
0833598 *0001V,01/05/70 12:55:50.400,1014.502895
0833707 *0001V,01/05/70 12:55:50.500,1014.503371
0833801 *0001V,01/05/70 12:55:50.600,1014.502884
0833895 *0001V,01/05/70 12:55:50.700,1014.501539
0834004 *0001V,01/05/70 12:55:50.800,1014.501508
0834097 *0001V,01/05/70 12:55:50.900,1014.502279
0834207 *0001V,01/05/70 12:55:51.000,1014.500957
0834300 *0001V,01/05/70 12:55:51.100,1014.502966
0834394 *0001V,01/05/70 12:55:51.200,1014.502195
0834503 *0001V,01/05/70 12:55:51.300,1014.501884
0834597 *0001V,01/05/70 12:55:51.400,1014.500967
0834706 *0001V,01/05/70 12:55:51.500,1014.501798
0834799 *0001V,01/05/70 12:55:51.600,1014.501319
0834893 *0001V,01/05/70 12:55:51.700,1014.500044
0835002 *0001V,01/05/70 12:55:51.800,1014.500705
0835096 *0001V,01/05/70 12:55:51.900,1014.501693
0835205 *0001V,01/05/70 12:55:52.000,1014.502026
0835299 *0001V,01/05/70 12:55:52.100,1014.501470
0835408 *0001V,01/05/70 12:55:52.200,1014.500626
0835501 *0001V,01/05/70 12:55:52.300,1014.501778
0835595 *0001V,01/05/70 12:55:52.400,1014.500158
0835704 *0001V,01/05/70 12:55:52.500,1014.499840
0835798 *0001V,01/05/70 12:55:52.600,1014.500796
0835907 *0001V,01/05/70 12:55:52.700,1014.501491
0836001 *0001V,01/05/70 12:55:52.800,1014.502622
0836094 *0001V,01/05/70 12:55:52.900,1014.501856
0836203 *0001V,01/05/70 12:55:53.000,1014.499615
0836297 *0001V,01/05/70 12:55:53.100,1014.501048
0836406 *0001V,01/05/70 12:55:53.200,1014.500341
0836500 *0001V,01/05/70 12:55:53.300,1014.500035
0836593 *0001V,01/05/70 12:55:53.400,1014.499301
0836703 *0001V,01/05/70 12:55:53.500,1014.501841
0836796 *0001V,01/05/70 12:55:53.600,1014.501294
0836905 *0001V,01/05/70 12:55:53.700,1014.501435
0836999 *0001V,01/05/70 12:55:53.800,1014.501997
0837108 *0001V,01/05/70 12:55:53.900,1014.502379
0837202 *0001V,01/05/70 12:55:54.000,1014.500519
0837295 *0001V,01/05/70 12:55:54.100,1014.501077
0837405 *0001V,01/05/70 12:55:54.200,1014.502801
0837498 *0001V,01/05/70 12:55:54.300,1014.503177
0837607 *0001V,01/05/70 12:55:54.400,1014.502164
0837701 *0001V,01/05/70 12:55:54.500,1014.504365
0837795 *0001V,01/05/70 12:55:54.600,1014.504105
0837904 *0001V,01/05/70 12:55:54.700,1014.502724
0837997 *0001V,01/05/70 12:55:54.800,1014.504374
0838107 *0001V,01/05/70 12:55:54.900,1014.503890
0838200 *0001V,01/05/70 12:55:55.000,1014.503234
0838294 *0001V,01/05/70 12:55:55.100,1014.502233
0838403 *0001V,01/05/70 12:55:55.200,1014.505762
0838497 *0001V,01/05/70 12:55:55.300,1014.504908
0838606 *0001V,01/05/70 12:55:55.400,1014.504977
0838699 *0001V,01/05/70 12:55:55.500,1014.504433
0838793 *0001V,01/05/70 12:55:55.600,1014.502886
0838902 *0001V,01/05/70 12:55:55.700,1014.505057
0838996 *0001V,01/05/70 12:55:55.800,1014.506686
0839105 *0001V,01/05/70 12:55:55.900,1014.505916
0839199 *0001V,01/05/70 12:55:56.000,1014.506042
0839308 *0001V,01/05/70 12:55:56.100,1014.504894
0839401 *0001V,01/05/70 12:55:56.200,1014.506707
0839495 *0001V,01/05/70 12:55:56.300,1014.506645
0839604 *0001V,01/05/70 12:55:56.400,1014.507564
0839698 *0001V,01/05/70 12:55:56.500,1014.507749
0839807 *0001V,01/05/70 12:55:56.600,1014.506767
0839901 *0001V,01/05/70 12:55:56.700,1014.505729
0839994 *0001V,01/05/70 12:55:56.800,1014.506205
0840103 *0001V,01/05/70 12:55:56.900,1014.506097
0840197 *0001V,01/05/70 12:55:57.000,1014.506253
0840306 *0001V,01/05/70 12:55:57.100,1014.505571
0840400 *0001V,01/05/70 12:55:57.200,1014.503504
0840493 *0001V,01/05/70 12:55:57.300,1014.503561
0840603 *0001V,01/05/70 12:55:57.400,1014.503255
0840696 *0001V,01/05/70 12:55:57.500,1014.502677
0840805 *0001V,01/05/70 12:55:57.600,1014.500813
0840899 *0001V,01/05/70 12:55:57.700,1014.502271
0840993 *0001V,01/05/70 12:55:57.800,1014.504498
0841102 *0001V,01/05/70 12:55:57.900,1014.501944
0841195 *0001V,01/05/70 12:55:58.000,1014.499958
0841305 *0001V,01/05/70 12:55:58.100,1014.501499
0841398 *0001V,01/05/70 12:55:58.200,1014.499941
0841507 *0001V,01/05/70 12:55:58.300,1014.501397
0841601 *0001V,01/05/70 12:55:58.400,1014.499910
0841695 *0001V,01/05/70 12:55:58.500,1014.499938
0841804 *0001V,01/05/70 12:55:58.600,1014.500698
0841897 *0001V,01/05/70 12:55:58.700,1014.501496
0842007 *0001V,01/05/70 12:55:58.800,1014.499521
0842100 *0001V,01/05/70 12:55:58.900,1014.499386
0842194 *0001V,01/05/70 12:55:59.000,1014.498809
0842303 *0001V,01/05/70 12:55:59.100,1014.498927
0842397 *0001V,01/05/70 12:55:59.200,1014.498421
0842506 *0001V,01/05/70 12:55:59.300,1014.498492
0842599 *0001V,01/05/70 12:55:59.400,1014.497790
0842693 *0001V,01/05/70 12:55:59.500,1014.497293
0842802 *0001V,01/05/70 12:55:59.600,1014.497284
0842896 *0001V,01/05/70 12:55:59.700,1014.496400
0843005 *0001V,01/05/70 12:55:59.800,1014.495889
0843099 *0001V,01/05/70 12:55:59.900,1014.496243
0843208 *0001V,01/05/70 12:56:00.000,1014.496891
0843301 *0001V,01/05/70 12:56:00.100,1014.496505
0843395 *0001V,01/05/70 12:56:00.200,1014.497552
0843504 *0001V,01/05/70 12:56:00.300,1014.496487
0843598 *0001V,01/05/70 12:56:00.400,1014.497263
0843707 *0001V,01/05/70 12:56:00.500,1014.497821
0843801 *0001V,01/05/70 12:56:00.600,1014.498390
0843894 *0001V,01/05/70 12:56:00.700,1014.501402
0844003 *0001V,01/05/70 12:56:00.800,1014.498192
0844097 *0001V,01/05/70 12:56:00.900,1014.498959
0844206 *0001V,01/05/70 12:56:01.000,1014.500048
0844300 *0001V,01/05/70 12:56:01.100,1014.500948
0844393 *0001V,01/05/70 12:56:01.200,1014.500570
0844503 *0001V,01/05/70 12:56:01.300,1014.499264
0844596 *0001V,01/05/70 12:56:01.400,1014.499578
0844705 *0001V,01/05/70 12:56:01.500,1014.502447
0844799 *0001V,01/05/70 12:56:01.600,1014.503627
0844893 *0001V,01/05/70 12:56:01.700,1014.501346
0845002 *0001V,01/05/70 12:56:01.800,1014.500410
0845095 *0001V,01/05/70 12:56:01.900,1014.501011
0845205 *0001V,01/05/70 12:56:02.000,1014.502805
0845298 *0001V,01/05/70 12:56:02.100,1014.504188
0845407 *0001V,01/05/70 12:56:02.200,1014.503339
0845501 *0001V,01/05/70 12:56:02.300,1014.501473
0845595 *0001V,01/05/70 12:56:02.400,1014.503319
0845704 *0001V,01/05/70 12:56:02.500,1014.505148
0845797 *0001V,01/05/70 12:56:02.600,1014.504129
0845907 *0001V,01/05/70 12:56:02.700,1014.502472
0846000 *0001V,01/05/70 12:56:02.800,1014.501793
0846094 *0001V,01/05/70 12:56:02.900,1014.503186
0846203 *0001V,01/05/70 12:56:03.000,1014.503326
0846297 *0001V,01/05/70 12:56:03.100,1014.504584
0846406 *0001V,01/05/70 12:56:03.200,1014.503493
0846499 *0001V,01/05/70 12:56:03.300,1014.505517
0846593 *0001V,01/05/70 12:56:03.400,1014.505845
0846702 *0001V,01/05/70 12:56:03.500,1014.503809
0846796 *0001V,01/05/70 12:56:03.600,1014.502917
0846905 *0001V,01/05/70 12:56:03.700,1014.502092
0846999 *0001V,01/05/70 12:56:03.800,1014.502963
0847108 *0001V,01/05/70 12:56:03.900,1014.502532
0847201 *0001V,01/05/70 12:56:04.000,1014.501670
0847295 *0001V,01/05/70 12:56:04.100,1014.500844
0847404 *0001V,01/05/70 12:56:04.200,1014.503086
0847498 *0001V,01/05/70 12:56:04.300,1014.502226
0847607 *0001V,01/05/70 12:56:04.400,1014.501999
0847701 *0001V,01/05/70 12:56:04.500,1014.502339
0847794 *0001V,01/05/70 12:56:04.600,1014.502922
0847903 *0001V,01/05/70 12:56:04.700,1014.503723
0847997 *0001V,01/05/70 12:56:04.800,1014.501964
0848106 *0001V,01/05/70 12:56:04.900,1014.501571
0848200 *0001V,01/05/70 12:56:05.000,1014.500986
0848293 *0001V,01/05/70 12:56:05.100,1014.502489
0848403 *0001V,01/05/70 12:56:05.200,1014.502244
0848496 *0001V,01/05/70 12:56:05.300,1014.502608
0848605 *0001V,01/05/70 12:56:05.400,1014.500015
0848699 *0001V,01/05/70 12:56:05.500,1014.499253
0848808 *0001V,01/05/70 12:56:05.600,1014.499965
0848902 *0001V,01/05/70 12:56:05.700,1014.499970
0848995 *0001V,01/05/70 12:56:05.800,1014.498192
0849105 *0001V,01/05/70 12:56:05.900,1014.496815
0849198 *0001V,01/05/70 12:56:06.000,1014.496746
0849307 *0001V,01/05/70 12:56:06.100,1014.496684
0849401 *0001V,01/05/70 12:56:06.200,1014.496984
0849495 *0001V,01/05/70 12:56:06.300,1014.495820
0849604 *0001V,01/05/70 12:56:06.400,1014.495372
0849697 *0001V,01/05/70 12:56:06.500,1014.495428
0849807 *0001V,01/05/70 12:56:06.600,1014.495252
0849900 *0001V,01/05/70 12:56:06.700,1014.497434
0849994 *0001V,01/05/70 12:56:06.800,1014.497042
0850103 *0001V,01/05/70 12:56:06.900,1014.496940
0850197 *0001V,01/05/70 12:56:07.000,1014.496256
0850306 *0001V,01/05/70 12:56:07.100,1014.496288
0850399 *0001V,01/05/70 12:56:07.200,1014.494953
0850493 *0001V,01/05/70 12:56:07.300,1014.495983
0850602 *0001V,01/05/70 12:56:07.400,1014.495030
0850696 *0001V,01/05/70 12:56:07.500,1014.495252
0850805 *0001V,01/05/70 12:56:07.600,1014.495435
0850899 *0001V,01/05/70 12:56:07.700,1014.494942
0851008 *0001V,01/05/70 12:56:07.800,1014.492743
0851101 *0001V,01/05/70 12:56:07.900,1014.495086
0851195 *0001V,01/05/70 12:56:08.000,1014.495695
0851304 *0001V,01/05/70 12:56:08.100,1014.494708
0851398 *0001V,01/05/70 12:56:08.200,1014.494651
0851507 *0001V,01/05/70 12:56:08.300,1014.493841
0851601 *0001V,01/05/70 12:56:08.400,1014.494219
0851694 *0001V,01/05/70 12:56:08.500,1014.496508
0851803 *0001V,01/05/70 12:56:08.600,1014.495998
0851897 *0001V,01/05/70 12:56:08.700,1014.496000
0852006 *0001V,01/05/70 12:56:08.800,1014.497697
0852100 *0001V,01/05/70 12:56:08.900,1014.499444
0852193 *0001V,01/05/70 12:56:09.000,1014.500013
0852303 *0001V,01/05/70 12:56:09.100,1014.499793
0852396 *0001V,01/05/70 12:56:09.200,1014.499898
0852505 *0001V,01/05/70 12:56:09.300,1014.500267
0852599 *0001V,01/05/70 12:56:09.400,1014.502044
0852693 *0001V,01/05/70 12:56:09.500,1014.499867
0852802 *0001V,01/05/70 12:56:09.600,1014.499164
0852895 *0001V,01/05/70 12:56:09.700,1014.498754
0853005 *0001V,01/05/70 12:56:09.800,1014.501564
0853098 *0001V,01/05/70 12:56:09.900,1014.500921
0853207 *0001V,01/05/70 12:56:10.000,1014.499967
0853301 *0001V,01/05/70 12:56:10.100,1014.499444
0853395 *0001V,01/05/70 12:56:10.200,1014.502093
0853504 *0001V,01/05/70 12:56:10.300,1014.504002
0853597 *0001V,01/05/70 12:56:10.400,1014.503015
0853707 *0001V,01/05/70 12:56:10.500,1014.502477
0853800 *0001V,01/05/70 12:56:10.600,1014.502355
0853894 *0001V,01/05/70 12:56:10.700,1014.503899
0854003 *0001V,01/05/70 12:56:10.800,1014.504756
0854097 *0001V,01/05/70 12:56:10.900,1014.503999
0854206 *0001V,01/05/70 12:56:11.000,1014.504683
0854299 *0001V,01/05/70 12:56:11.100,1014.503924
0854393 *0001V,01/05/70 12:56:11.200,1014.504797
0854502 *0001V,01/05/70 12:56:11.300,1014.503278
0854596 *0001V,01/05/70 12:56:11.400,1014.504187
0854705 *0001V,01/05/70 12:56:11.500,1014.503610
0854799 *0001V,01/05/70 12:56:11.600,1014.503047
0854908 *0001V,01/05/70 12:56:11.700,1014.503866
0855001 *0001V,01/05/70 12:56:11.800,1014.502889
0855095 *0001V,01/05/70 12:56:11.900,1014.501832
0855204 *0001V,01/05/70 12:56:12.000,1014.502836
0855298 *0001V,01/05/70 12:56:12.100,1014.501008
0855407 *0001V,01/05/70 12:56:12.200,1014.500157
0855501 *0001V,01/05/70 12:56:12.300,1014.498797
0855594 *0001V,01/05/70 12:56:12.400,1014.499687
0855703 *0001V,01/05/70 12:56:12.500,1014.499723
0855797 *0001V,01/05/70 12:56:12.600,1014.500080
0855906 *0001V,01/05/70 12:56:12.700,1014.498264
0856000 *0001V,01/05/70 12:56:12.800,1014.497314
0856093 *0001V,01/05/70 12:56:12.900,1014.495133
0856203 *0001V,01/05/70 12:56:13.000,1014.496768
0856296 *0001V,01/05/70 12:56:13.100,1014.496827
0856405 *0001V,01/05/70 12:56:13.200,1014.496723
0856499 *0001V,01/05/70 12:56:13.300,1014.495411
0856593 *0001V,01/05/70 12:56:13.400,1014.495244
0856702 *0001V,01/05/70 12:56:13.500,1014.495488
0856795 *0001V,01/05/70 12:56:13.600,1014.496418
0856905 *0001V,01/05/70 12:56:13.700,1014.495315
0856998 *0001V,01/05/70 12:56:13.800,1014.496793
0857107 *0001V,01/05/70 12:56:13.900,1014.495275
0857201 *0001V,01/05/70 12:56:14.000,1014.494209
0857295 *0001V,01/05/70 12:56:14.100,1014.493949
0857404 *0001V,01/05/70 12:56:14.200,1014.493765
0857497 *0001V,01/05/70 12:56:14.300,1014.493358
0857607 *0001V,01/05/70 12:56:14.400,1014.493007
0857700 *0001V,01/05/70 12:56:14.500,1014.493997
0857794 *0001V,01/05/70 12:56:14.600,1014.492721
0857903 *0001V,01/05/70 12:56:14.700,1014.492965
0857997 *0001V,01/05/70 12:56:14.800,1014.493315
0858106 *0001V,01/05/70 12:56:14.900,1014.494690
0858199 *0001V,01/05/70 12:56:15.000,1014.494741
0858293 *0001V,01/05/70 12:56:15.100,1014.493091
0858402 *0001V,01/05/70 12:56:15.200,1014.493258
0858496 *0001V,01/05/70 12:56:15.300,1014.493533
0858605 *0001V,01/05/70 12:56:15.400,1014.493270
0858699 *0001V,01/05/70 12:56:15.500,1014.494482
0858808 *0001V,01/05/70 12:56:15.600,1014.493978
0858901 *0001V,01/05/70 12:56:15.700,1014.494201
0858995 *0001V,01/05/70 12:56:15.800,1014.495035
0859104 *0001V,01/05/70 12:56:15.900,1014.495342
0859198 *0001V,01/05/70 12:56:16.000,1014.494922
0859307 *0001V,01/05/70 12:56:16.100,1014.496586
0859401 *0001V,01/05/70 12:56:16.200,1014.496989
0859494 *0001V,01/05/70 12:56:16.300,1014.497022
0859603 *0001V,01/05/70 12:56:16.400,1014.497270
0859697 *0001V,01/05/70 12:56:16.500,1014.499072
0859806 *0001V,01/05/70 12:56:16.600,1014.501144
0859900 *0001V,01/05/70 12:56:16.700,1014.500353
0859993 *0001V,01/05/70 12:56:16.800,1014.498876
0900103 *0001V,01/05/70 12:56:16.900,1014.499023
0900196 *0001V,01/05/70 12:56:17.000,1014.502039
0900305 *0001V,01/05/70 12:56:17.100,1014.502080
0900399 *0001V,01/05/70 12:56:17.200,1014.500969
0900493 *0001V,01/05/70 12:56:17.300,1014.499788
0900602 *0001V,01/05/70 12:56:17.400,1014.499076
0900695 *0001V,01/05/70 12:56:17.500,1014.501062
0900805 *0001V,01/05/70 12:56:17.600,1014.501286
0900898 *0001V,01/05/70 12:56:17.700,1014.502672
0901008 *0001V,01/05/70 12:56:17.800,1014.502055
0901101 *0001V,01/05/70 12:56:17.900,1014.502651
0901195 *0001V,01/05/70 12:56:18.000,1014.503166
0901304 *0001V,01/05/70 12:56:18.100,1014.504085
0901398 *0001V,01/05/70 12:56:18.200,1014.503612
0901507 *0001V,01/05/70 12:56:18.300,1014.503697
0901600 *0001V,01/05/70 12:56:18.400,1014.505391
0901694 *0001V,01/05/70 12:56:18.500,1014.504896
0901803 *0001V,01/05/70 12:56:18.600,1014.503578
0901897 *0001V,01/05/70 12:56:18.700,1014.502549
0902006 *0001V,01/05/70 12:56:18.800,1014.501131
0902100 *0001V,01/05/70 12:56:18.900,1014.502870
0902193 *0001V,01/05/70 12:56:19.000,1014.502277
0902302 *0001V,01/05/70 12:56:19.100,1014.500259
0902396 *0001V,01/05/70 12:56:19.200,1014.499497
0902505 *0001V,01/05/70 12:56:19.300,1014.501994
0902599 *0001V,01/05/70 12:56:19.400,1014.502534
0902708 *0001V,01/05/70 12:56:19.500,1014.501006
0902802 *0001V,01/05/70 12:56:19.600,1014.499554
0902895 *0001V,01/05/70 12:56:19.700,1014.499863
0903004 *0001V,01/05/70 12:56:19.800,1014.499945
0903098 *0001V,01/05/70 12:56:19.900,1014.501249
0903207 *0001V,01/05/70 12:56:20.000,1014.498400
0903301 *0001V,01/05/70 12:56:20.100,1014.498828
0903394 *0001V,01/05/70 12:56:20.200,1014.497803
0903504 *0001V,01/05/70 12:56:20.300,1014.497632
0903597 *0001V,01/05/70 12:56:20.400,1014.497238
0903706 *0001V,01/05/70 12:56:20.500,1014.494112
0903800 *0001V,01/05/70 12:56:20.600,1014.493890
0903894 *0001V,01/05/70 12:56:20.700,1014.496563
0904003 *0001V,01/05/70 12:56:20.800,1014.496288
0904096 *0001V,01/05/70 12:56:20.900,1014.494282
0904206 *0001V,01/05/70 12:56:21.000,1014.491246
0904299 *0001V,01/05/70 12:56:21.100,1014.491805
0904393 *0001V,01/05/70 12:56:21.200,1014.493950
0904502 *0001V,01/05/70 12:56:21.300,1014.491243
0904596 *0001V,01/05/70 12:56:21.400,1014.490390
0904705 *0001V,01/05/70 12:56:21.500,1014.490725
0904798 *0001V,01/05/70 12:56:21.600,1014.490498
0904908 *0001V,01/05/70 12:56:21.700,1014.490862
0905001 *0001V,01/05/70 12:56:21.800,1014.490020
0905095 *0001V,01/05/70 12:56:21.900,1014.487732
0905204 *0001V,01/05/70 12:56:22.000,1014.487740
0905298 *0001V,01/05/70 12:56:22.100,1014.491289
0905407 *0001V,01/05/70 12:56:22.200,1014.490691
0905500 *0001V,01/05/70 12:56:22.300,1014.488616
0905594 *0001V,01/05/70 12:56:22.400,1014.488395
0905703 *0001V,01/05/70 12:56:22.500,1014.489022
0905797 *0001V,01/05/70 12:56:22.600,1014.490721
0905906 *0001V,01/05/70 12:56:22.700,1014.489920
0906000 *0001V,01/05/70 12:56:22.800,1014.489749
0906093 *0001V,01/05/70 12:56:22.900,1014.490339
0906202 *0001V,01/05/70 12:56:23.000,1014.490401
0906296 *0001V,01/05/70 12:56:23.100,1014.491913
0906405 *0001V,01/05/70 12:56:23.200,1014.492840
0906499 *0001V,01/05/70 12:56:23.300,1014.491511
0906608 *0001V,01/05/70 12:56:23.400,1014.493749
0906702 *0001V,01/05/70 12:56:23.500,1014.495943
0906795 *0001V,01/05/70 12:56:23.600,1014.494264
0906904 *0001V,01/05/70 12:56:23.700,1014.494216
0906998 *0001V,01/05/70 12:56:23.800,1014.492744
0907107 *0001V,01/05/70 12:56:23.900,1014.494388
0907201 *0001V,01/05/70 12:56:24.000,1014.495146
0907294 *0001V,01/05/70 12:56:24.100,1014.496995
0907404 *0001V,01/05/70 12:56:24.200,1014.496713
0907497 *0001V,01/05/70 12:56:24.300,1014.499210
0907606 *0001V,01/05/70 12:56:24.400,1014.499356
0907700 *0001V,01/05/70 12:56:24.500,1014.497173
0907794 *0001V,01/05/70 12:56:24.600,1014.497384
0907903 *0001V,01/05/70 12:56:24.700,1014.498005
0907996 *0001V,01/05/70 12:56:24.800,1014.499038
0908106 *0001V,01/05/70 12:56:24.900,1014.499102
0908199 *0001V,01/05/70 12:56:25.000,1014.498087
0908308 *0001V,01/05/70 12:56:25.100,1014.497333
0908402 *0001V,01/05/70 12:56:25.200,1014.499268
0908496 *0001V,01/05/70 12:56:25.300,1014.500909
0908605 *0001V,01/05/70 12:56:25.400,1014.499129
0908698 *0001V,01/05/70 12:56:25.500,1014.498744
0908808 *0001V,01/05/70 12:56:25.600,1014.498847
0908901 *0001V,01/05/70 12:56:25.700,1014.499287
0908995 *0001V,01/05/70 12:56:25.800,1014.499298
0909104 *0001V,01/05/70 12:56:25.900,1014.498137
0909198 *0001V,01/05/70 12:56:26.000,1014.498663
0909307 *0001V,01/05/70 12:56:26.100,1014.499786
0909400 *0001V,01/05/70 12:56:26.200,1014.498859
0909494 *0001V,01/05/70 12:56:26.300,1014.500253
0909603 *0001V,01/05/70 12:56:26.400,1014.498101
0909697 *0001V,01/05/70 12:56:26.500,1014.498810
0909806 *0001V,01/05/70 12:56:26.600,1014.498718
0909900 *0001V,01/05/70 12:56:26.700,1014.499288
0909993 *0001V,01/05/70 12:56:26.800,1014.498974
0910102 *0001V,01/05/70 12:56:26.900,1014.498357
0910196 *0001V,01/05/70 12:56:27.000,1014.498064
0910305 *0001V,01/05/70 12:56:27.100,1014.496289
0910399 *0001V,01/05/70 12:56:27.200,1014.496376
0910508 *0001V,01/05/70 12:56:27.300,1014.496642
0910602 *0001V,01/05/70 12:56:27.400,1014.497283
0910695 *0001V,01/05/70 12:56:27.500,1014.496518
0910804 *0001V,01/05/70 12:56:27.600,1014.498069
0910898 *0001V,01/05/70 12:56:27.700,1014.494895
0911007 *0001V,01/05/70 12:56:27.800,1014.495120
0911101 *0001V,01/05/70 12:56:27.900,1014.495207
0911194 *0001V,01/05/70 12:56:28.000,1014.495007
0911304 *0001V,01/05/70 12:56:28.100,1014.494304
0911397 *0001V,01/05/70 12:56:28.200,1014.494164
0911506 *0001V,01/05/70 12:56:28.300,1014.493410
0911600 *0001V,01/05/70 12:56:28.400,1014.490522
0911694 *0001V,01/05/70 12:56:28.500,1014.492758
0911803 *0001V,01/05/70 12:56:28.600,1014.492949
0911896 *0001V,01/05/70 12:56:28.700,1014.490983
0912006 *0001V,01/05/70 12:56:28.800,1014.491315
0912099 *0001V,01/05/70 12:56:28.900,1014.493296
0912193 *0001V,01/05/70 12:56:29.000,1014.493499
0912302 *0001V,01/05/70 12:56:29.100,1014.492879
0912396 *0001V,01/05/70 12:56:29.200,1014.491174
0912505 *0001V,01/05/70 12:56:29.300,1014.490597
0912598 *0001V,01/05/70 12:56:29.400,1014.491373
0912708 *0001V,01/05/70 12:56:29.500,1014.492409
0912801 *0001V,01/05/70 12:56:29.600,1014.491060
0912895 *0001V,01/05/70 12:56:29.700,1014.491677
0913004 *0001V,01/05/70 12:56:29.800,1014.492589
0913098 *0001V,01/05/70 12:56:29.900,1014.491479
0913207 *0001V,01/05/70 12:56:30.000,1014.493773
0913300 *0001V,01/05/70 12:56:30.100,1014.492858
0913394 *0001V,01/05/70 12:56:30.200,1014.490369
0913503 *0001V,01/05/70 12:56:30.300,1014.492423
0913597 *0001V,01/05/70 12:56:30.400,1014.492849
0913706 *0001V,01/05/70 12:56:30.500,1014.494492
0913800 *0001V,01/05/70 12:56:30.600,1014.493624
0913893 *0001V,01/05/70 12:56:30.700,1014.492831
0914002 *0001V,01/05/70 12:56:30.800,1014.494074
0914096 *0001V,01/05/70 12:56:30.900,1014.493885
0914205 *0001V,01/05/70 12:56:31.000,1014.493421
0914299 *0001V,01/05/70 12:56:31.100,1014.492973
0914408 *0001V,01/05/70 12:56:31.200,1014.493422
0914502 *0001V,01/05/70 12:56:31.300,1014.495736
0914595 *0001V,01/05/70 12:56:31.400,1014.496360
0914704 *0001V,01/05/70 12:56:31.500,1014.496248
0914798 *0001V,01/05/70 12:56:31.600,1014.496339
0914907 *0001V,01/05/70 12:56:31.700,1014.497127
0915001 *0001V,01/05/70 12:56:31.800,1014.498791
0915094 *0001V,01/05/70 12:56:31.900,1014.497592
0915204 *0001V,01/05/70 12:56:32.000,1014.498528
0915297 *0001V,01/05/70 12:56:32.100,1014.498160
0915406 *0001V,01/05/70 12:56:32.200,1014.498878
0915500 *0001V,01/05/70 12:56:32.300,1014.498931
0915594 *0001V,01/05/70 12:56:32.400,1014.498870
0915703 *0001V,01/05/70 12:56:32.500,1014.497096
0915796 *0001V,01/05/70 12:56:32.600,1014.496271
0915906 *0001V,01/05/70 12:56:32.700,1014.497573
0915999 *0001V,01/05/70 12:56:32.800,1014.497879
0916093 *0001V,01/05/70 12:56:32.900,1014.496639
0916202 *0001V,01/05/70 12:56:33.000,1014.498387
0916296 *0001V,01/05/70 12:56:33.100,1014.498267
0916405 *0001V,01/05/70 12:56:33.200,1014.498553
0916498 *0001V,01/05/70 12:56:33.300,1014.498475
0916608 *0001V,01/05/70 12:56:33.400,1014.498350
0916701 *0001V,01/05/70 12:56:33.500,1014.496745
0916795 *0001V,01/05/70 12:56:33.600,1014.495615
0916904 *0001V,01/05/70 12:56:33.700,1014.495555
0916998 *0001V,01/05/70 12:56:33.800,1014.496017
0917107 *0001V,01/05/70 12:56:33.900,1014.495906
0917200 *0001V,01/05/70 12:56:34.000,1014.494130
0917294 *0001V,01/05/70 12:56:34.100,1014.491973
0917403 *0001V,01/05/70 12:56:34.200,1014.493629
0917497 *0001V,01/05/70 12:56:34.300,1014.493124
0917606 *0001V,01/05/70 12:56:34.400,1014.491722
0917700 *0001V,01/05/70 12:56:34.500,1014.492281
0917793 *0001V,01/05/70 12:56:34.600,1014.492703
0917902 *0001V,01/05/70 12:56:34.700,1014.491772
0917996 *0001V,01/05/70 12:56:34.800,1014.489764
0918105 *0001V,01/05/70 12:56:34.900,1014.490878
0918199 *0001V,01/05/70 12:56:35.000,1014.490943
0918308 *0001V,01/05/70 12:56:35.100,1014.490792
0918402 *0001V,01/05/70 12:56:35.200,1014.489555
0918495 *0001V,01/05/70 12:56:35.300,1014.491149
0918604 *0001V,01/05/70 12:56:35.400,1014.491512
0918698 *0001V,01/05/70 12:56:35.500,1014.489403
0918807 *0001V,01/05/70 12:56:35.600,1014.488533
0918901 *0001V,01/05/70 12:56:35.700,1014.488269
0918994 *0001V,01/05/70 12:56:35.800,1014.489395
0919104 *0001V,01/05/70 12:56:35.900,1014.489100
0919197 *0001V,01/05/70 12:56:36.000,1014.489839
0919306 *0001V,01/05/70 12:56:36.100,1014.491331
0919400 *0001V,01/05/70 12:56:36.200,1014.491969
0919494 *0001V,01/05/70 12:56:36.300,1014.492101
0919603 *0001V,01/05/70 12:56:36.400,1014.491367
0919696 *0001V,01/05/70 12:56:36.500,1014.492237
0919806 *0001V,01/05/70 12:56:36.600,1014.491784
0919899 *0001V,01/05/70 12:56:36.700,1014.492498
0920008 *0001V,01/05/70 12:56:36.800,1014.493018
0920102 *0001V,01/05/70 12:56:36.900,1014.491990
0920196 *0001V,01/05/70 12:56:37.000,1014.492929
0920305 *0001V,01/05/70 12:56:37.100,1014.494254
0920398 *0001V,01/05/70 12:56:37.200,1014.495145
0920508 *0001V,01/05/70 12:56:37.300,1014.494734
0920601 *0001V,01/05/70 12:56:37.400,1014.493548
0920695 *0001V,01/05/70 12:56:37.500,1014.494185
0920804 *0001V,01/05/70 12:56:37.600,1014.495041
0920898 *0001V,01/05/70 12:56:37.700,1014.495110
0921007 *0001V,01/05/70 12:56:37.800,1014.498412
0921100 *0001V,01/05/70 12:56:37.900,1014.497305
0921194 *0001V,01/05/70 12:56:38.000,1014.495862
0921303 *0001V,01/05/70 12:56:38.100,1014.497102
0921397 *0001V,01/05/70 12:56:38.200,1014.497075
0921506 *0001V,01/05/70 12:56:38.300,1014.496308
0921600 *0001V,01/05/70 12:56:38.400,1014.499083
0921693 *0001V,01/05/70 12:56:38.500,1014.499809
0921802 *0001V,01/05/70 12:56:38.600,1014.498259
0921896 *0001V,01/05/70 12:56:38.700,1014.498336
0922005 *0001V,01/05/70 12:56:38.800,1014.499062
0922099 *0001V,01/05/70 12:56:38.900,1014.499270
0922208 *0001V,01/05/70 12:56:39.000,1014.499511
0922302 *0001V,01/05/70 12:56:39.100,1014.499931
0922395 *0001V,01/05/70 12:56:39.200,1014.499763
0922504 *0001V,01/05/70 12:56:39.300,1014.498721
0922598 *0001V,01/05/70 12:56:39.400,1014.499319
0922707 *0001V,01/05/70 12:56:39.500,1014.500686
0922801 *0001V,01/05/70 12:56:39.600,1014.498909
0922894 *0001V,01/05/70 12:56:39.700,1014.495883
0923004 *0001V,01/05/70 12:56:39.800,1014.496174
0923097 *0001V,01/05/70 12:56:39.900,1014.497882
0923206 *0001V,01/05/70 12:56:40.000,1014.494567
0923300 *0001V,01/05/70 12:56:40.100,1014.495631
0923394 *0001V,01/05/70 12:56:40.200,1014.494245
0923503 *0001V,01/05/70 12:56:40.300,1014.495967
0923596 *0001V,01/05/70 12:56:40.400,1014.496955
0923706 *0001V,01/05/70 12:56:40.500,1014.494727
0923799 *0001V,01/05/70 12:56:40.600,1014.493954
0923893 *0001V,01/05/70 12:56:40.700,1014.493650
0924002 *0001V,01/05/70 12:56:40.800,1014.492387
0924096 *0001V,01/05/70 12:56:40.900,1014.492029
0924205 *0001V,01/05/70 12:56:41.000,1014.490709
0924298 *0001V,01/05/70 12:56:41.100,1014.491038
0924408 *0001V,01/05/70 12:56:41.200,1014.491552
0924501 *0001V,01/05/70 12:56:41.300,1014.491659
0924595 *0001V,01/05/70 12:56:41.400,1014.490778
0924704 *0001V,01/05/70 12:56:41.500,1014.490405
0924798 *0001V,01/05/70 12:56:41.600,1014.492556
0924907 *0001V,01/05/70 12:56:41.700,1014.494342
0925000 *0001V,01/05/70 12:56:41.800,1014.492093
0925094 *0001V,01/05/70 12:56:41.900,1014.491928
0925203 *0001V,01/05/70 12:56:42.000,1014.490646
0925297 *0001V,01/05/70 12:56:42.100,1014.490285
0925406 *0001V,01/05/70 12:56:42.200,1014.494239
0925500 *0001V,01/05/70 12:56:42.300,1014.491802
0925593 *0001V,01/05/70 12:56:42.400,1014.491024
0925702 *0001V,01/05/70 12:56:42.500,1014.491063
0925796 *0001V,01/05/70 12:56:42.600,1014.491184
0925905 *0001V,01/05/70 12:56:42.700,1014.491483
0925999 *0001V,01/05/70 12:56:42.800,1014.492755
0926092 *0001V,01/05/70 12:56:42.900,1014.493428
0926202 *0001V,01/05/70 12:56:43.000,1014.490486
0926295 *0001V,01/05/70 12:56:43.100,1014.491391
0926404 *0001V,01/05/70 12:56:43.200,1014.494395
0926498 *0001V,01/05/70 12:56:43.300,1014.492054
0926607 *0001V,01/05/70 12:56:43.400,1014.495063
0926701 *0001V,01/05/70 12:56:43.500,1014.496605
0926794 *0001V,01/05/70 12:56:43.600,1014.495395
0926904 *0001V,01/05/70 12:56:43.700,1014.496208
0926997 *0001V,01/05/70 12:56:43.800,1014.496096
0927106 *0001V,01/05/70 12:56:43.900,1014.497680
0927200 *0001V,01/05/70 12:56:44.000,1014.495630
0927294 *0001V,01/05/70 12:56:44.100,1014.497184
0927403 *0001V,01/05/70 12:56:44.200,1014.494247
0927496 *0001V,01/05/70 12:56:44.300,1014.495514
0927606 *0001V,01/05/70 12:56:44.400,1014.501051
0927699 *0001V,01/05/70 12:56:44.500,1014.498584
0927793 *0001V,01/05/70 12:56:44.600,1014.496927
0927902 *0001V,01/05/70 12:56:44.700,1014.496539
0927996 *0001V,01/05/70 12:56:44.800,1014.498128
0928105 *0001V,01/05/70 12:56:44.900,1014.498048
0928198 *0001V,01/05/70 12:56:45.000,1014.500791
0928308 *0001V,01/05/70 12:56:45.100,1014.500201
0928401 *0001V,01/05/70 12:56:45.200,1014.502498
0928495 *0001V,01/05/70 12:56:45.300,1014.501945
0928604 *0001V,01/05/70 12:56:45.400,1014.501723
0928698 *0001V,01/05/70 12:56:45.500,1014.499766
0928807 *0001V,01/05/70 12:56:45.600,1014.503421
0928900 *0001V,01/05/70 12:56:45.700,1014.505504
0928994 *0001V,01/05/70 12:56:45.800,1014.503235
0929103 *0001V,01/05/70 12:56:45.900,1014.503096
0929197 *0001V,01/05/70 12:56:46.000,1014.504936
0929306 *0001V,01/05/70 12:56:46.100,1014.504019
0929400 *0001V,01/05/70 12:56:46.200,1014.502797
0929493 *0001V,01/05/70 12:56:46.300,1014.504109
0929602 *0001V,01/05/70 12:56:46.400,1014.504816
0929696 *0001V,01/05/70 12:56:46.500,1014.504387
0929805 *0001V,01/05/70 12:56:46.600,1014.500923
0929899 *0001V,01/05/70 12:56:46.700,1014.501605
0930008 *0001V,01/05/70 12:56:46.800,1014.500053
0930102 *0001V,01/05/70 12:56:46.900,1014.501598
0930195 *0001V,01/05/70 12:56:47.000,1014.501160
0930304 *0001V,01/05/70 12:56:47.100,1014.502054
0930398 *0001V,01/05/70 12:56:47.200,1014.499034
0930507 *0001V,01/05/70 12:56:47.300,1014.501080
0930601 *0001V,01/05/70 12:56:47.400,1014.500579
0930694 *0001V,01/05/70 12:56:47.500,1014.500241
0930804 *0001V,01/05/70 12:56:47.600,1014.499804
0930897 *0001V,01/05/70 12:56:47.700,1014.499452
0931006 *0001V,01/05/70 12:56:47.800,1014.499233
0931100 *0001V,01/05/70 12:56:47.900,1014.499072
0931194 *0001V,01/05/70 12:56:48.000,1014.497437
0931303 *0001V,01/05/70 12:56:48.100,1014.496465
0931396 *0001V,01/05/70 12:56:48.200,1014.497912
0931506 *0001V,01/05/70 12:56:48.300,1014.495183
0931599 *0001V,01/05/70 12:56:48.400,1014.494911
0931693 *0001V,01/05/70 12:56:48.500,1014.494235
0931802 *0001V,01/05/70 12:56:48.600,1014.493939
0931896 *0001V,01/05/70 12:56:48.700,1014.493148
0932005 *0001V,01/05/70 12:56:48.800,1014.492958
0932098 *0001V,01/05/70 12:56:48.900,1014.496238
0932208 *0001V,01/05/70 12:56:49.000,1014.494258
0932301 *0001V,01/05/70 12:56:49.100,1014.493071
0932395 *0001V,01/05/70 12:56:49.200,1014.492952
0932504 *0001V,01/05/70 12:56:49.300,1014.493641
0932598 *0001V,01/05/70 12:56:49.400,1014.492062
0932707 *0001V,01/05/70 12:56:49.500,1014.490145
0932800 *0001V,01/05/70 12:56:49.600,1014.488573
0932894 *0001V,01/05/70 12:56:49.700,1014.491805
0933003 *0001V,01/05/70 12:56:49.800,1014.495132
0933097 *0001V,01/05/70 12:56:49.900,1014.493658
0933206 *0001V,01/05/70 12:56:50.000,1014.493172
0933300 *0001V,01/05/70 12:56:50.100,1014.492193
0933393 *0001V,01/05/70 12:56:50.200,1014.493639
0933502 *0001V,01/05/70 12:56:50.300,1014.493792
0933596 *0001V,01/05/70 12:56:50.400,1014.493628
0933705 *0001V,01/05/70 12:56:50.500,1014.492067
0933799 *0001V,01/05/70 12:56:50.600,1014.492550
0933892 *0001V,01/05/70 12:56:50.700,1014.495713
0934002 *0001V,01/05/70 12:56:50.800,1014.494620
0934095 *0001V,01/05/70 12:56:50.900,1014.493086
0934204 *0001V,01/05/70 12:56:51.000,1014.496238
0934298 *0001V,01/05/70 12:56:51.100,1014.496896
0934407 *0001V,01/05/70 12:56:51.200,1014.496576
0934501 *0001V,01/05/70 12:56:51.300,1014.497350
0934594 *0001V,01/05/70 12:56:51.400,1014.497617
0934704 *0001V,01/05/70 12:56:51.500,1014.497775
0934797 *0001V,01/05/70 12:56:51.600,1014.497364
0934906 *0001V,01/05/70 12:56:51.700,1014.499334
0935000 *0001V,01/05/70 12:56:51.800,1014.498667
0935094 *0001V,01/05/70 12:56:51.900,1014.499936
0935203 *0001V,01/05/70 12:56:52.000,1014.501580
0935296 *0001V,01/05/70 12:56:52.100,1014.497911
0935406 *0001V,01/05/70 12:56:52.200,1014.499095
0935499 *0001V,01/05/70 12:56:52.300,1014.500157
0935593 *0001V,01/05/70 12:56:52.400,1014.499015
0935702 *0001V,01/05/70 12:56:52.500,1014.497030
0935796 *0001V,01/05/70 12:56:52.600,1014.499397
0935905 *0001V,01/05/70 12:56:52.700,1014.500197
0935998 *0001V,01/05/70 12:56:52.800,1014.503112
0936108 *0001V,01/05/70 12:56:52.900,1014.500516
0936201 *0001V,01/05/70 12:56:53.000,1014.499095
0936295 *0001V,01/05/70 12:56:53.100,1014.501063
0936404 *0001V,01/05/70 12:56:53.200,1014.501928
0936498 *0001V,01/05/70 12:56:53.300,1014.500514
0936607 *0001V,01/05/70 12:56:53.400,1014.499518
0936700 *0001V,01/05/70 12:56:53.500,1014.502730
0936794 *0001V,01/05/70 12:56:53.600,1014.501650
0936903 *0001V,01/05/70 12:56:53.700,1014.500067
0936997 *0001V,01/05/70 12:56:53.800,1014.498286
0937106 *0001V,01/05/70 12:56:53.900,1014.498020
0937200 *0001V,01/05/70 12:56:54.000,1014.497624
0937293 *0001V,01/05/70 12:56:54.100,1014.497055
0937402 *0001V,01/05/70 12:56:54.200,1014.495157
0937496 *0001V,01/05/70 12:56:54.300,1014.501259
0937605 *0001V,01/05/70 12:56:54.400,1014.497156
0937699 *0001V,01/05/70 12:56:54.500,1014.499675
0937792 *0001V,01/05/70 12:56:54.600,1014.490693
0937902 *0001V,01/05/70 12:56:54.700,1014.497529
0937995 *0001V,01/05/70 12:56:54.800,1014.493519
0938104 *0001V,01/05/70 12:56:54.900,1014.492450
0938198 *0001V,01/05/70 12:56:55.000,1014.485858
0938307 *0001V,01/05/70 12:56:55.100,1014.495994
0938401 *0001V,01/05/70 12:56:55.200,1014.495564
0938494 *0001V,01/05/70 12:56:55.300,1014.495964
0938604 *0001V,01/05/70 12:56:55.400,1014.491423
0938697 *0001V,01/05/70 12:56:55.500,1014.489580
0938806 *0001V,01/05/70 12:56:55.600,1014.492664
0938900 *0001V,01/05/70 12:56:55.700,1014.493255
0938994 *0001V,01/05/70 12:56:55.800,1014.493981
0939103 *0001V,01/05/70 12:56:55.900,1014.486796
0939196 *0001V,01/05/70 12:56:56.000,1014.490876
0939306 *0001V,01/05/70 12:56:56.100,1014.492133
0939399 *0001V,01/05/70 12:56:56.200,1014.490155
0939493 *0001V,01/05/70 12:56:56.300,1014.492992
0939602 *0001V,01/05/70 12:56:56.400,1014.489936
0939696 *0001V,01/05/70 12:56:56.500,1014.493139
0939805 *0001V,01/05/70 12:56:56.600,1014.494709
0939898 *0001V,01/05/70 12:56:56.700,1014.494362
0940008 *0001V,01/05/70 12:56:56.800,1014.490405
0940101 *0001V,01/05/70 12:56:56.900,1014.491400
0940195 *0001V,01/05/70 12:56:57.000,1014.492131
0940304 *0001V,01/05/70 12:56:57.100,1014.494964
0940398 *0001V,01/05/70 12:56:57.200,1014.493374
0940507 *0001V,01/05/70 12:56:57.300,1014.490499
0940600 *0001V,01/05/70 12:56:57.400,1014.494383
0940694 *0001V,01/05/70 12:56:57.500,1014.492719
0940803 *0001V,01/05/70 12:56:57.600,1014.492765
0940897 *0001V,01/05/70 12:56:57.700,1014.491363
0941006 *0001V,01/05/70 12:56:57.800,1014.489804
0941100 *0001V,01/05/70 12:56:57.900,1014.496057
0941193 *0001V,01/05/70 12:56:58.000,1014.491153
0941302 *0001V,01/05/70 12:56:58.100,1014.491728
0941396 *0001V,01/05/70 12:56:58.200,1014.491974
0941505 *0001V,01/05/70 12:56:58.300,1014.494837
0941599 *0001V,01/05/70 12:56:58.400,1014.493211
0941692 *0001V,01/05/70 12:56:58.500,1014.497345
0941802 *0001V,01/05/70 12:56:58.600,1014.492123
0941895 *0001V,01/05/70 12:56:58.700,1014.495267
0942004 *0001V,01/05/70 12:56:58.800,1014.497005
0942098 *0001V,01/05/70 12:56:58.900,1014.495597
0942207 *0001V,01/05/70 12:56:59.000,1014.498896
0942301 *0001V,01/05/70 12:56:59.100,1014.496143
0942394 *0001V,01/05/70 12:56:59.200,1014.496427
0942504 *0001V,01/05/70 12:56:59.300,1014.496182
0942597 *0001V,01/05/70 12:56:59.400,1014.495398
0942706 *0001V,01/05/70 12:56:59.500,1014.497128
0942800 *0001V,01/05/70 12:56:59.600,1014.497684
0942894 *0001V,01/05/70 12:56:59.700,1014.496690
0943003 *0001V,01/05/70 12:56:59.800,1014.496464
0943096 *0001V,01/05/70 12:56:59.900,1014.494519
0943206 *0001V,01/05/70 12:57:00.000,1014.497136
0943299 *0001V,01/05/70 12:57:00.100,1014.494649
0943393 *0001V,01/05/70 12:57:00.200,1014.500085
0943502 *0001V,01/05/70 12:57:00.300,1014.498213
0943596 *0001V,01/05/70 12:57:00.400,1014.496561
0943705 *0001V,01/05/70 12:57:00.500,1014.494705
0943798 *0001V,01/05/70 12:57:00.600,1014.502238
0943908 *0001V,01/05/70 12:57:00.700,1014.501442
0944001 *0001V,01/05/70 12:57:00.800,1014.500984
0944095 *0001V,01/05/70 12:57:00.900,1014.494994
0944204 *0001V,01/05/70 12:57:01.000,1014.497592
0944298 *0001V,01/05/70 12:57:01.100,1014.497119
0944407 *0001V,01/05/70 12:57:01.200,1014.499343
0944500 *0001V,01/05/70 12:57:01.300,1014.496491
0944594 *0001V,01/05/70 12:57:01.400,1014.496787
0944703 *0001V,01/05/70 12:57:01.500,1014.497183
0944797 *0001V,01/05/70 12:57:01.600,1014.496540
0944906 *0001V,01/05/70 12:57:01.700,1014.491399
0945000 *0001V,01/05/70 12:57:01.800,1014.496882
0945093 *0001V,01/05/70 12:57:01.900,1014.492270
0945202 *0001V,01/05/70 12:57:02.000,1014.487621
0945296 *0001V,01/05/70 12:57:02.100,1014.485787
0945405 *0001V,01/05/70 12:57:02.200,1014.490656
0945499 *0001V,01/05/70 12:57:02.300,1014.492257
0945592 *0001V,01/05/70 12:57:02.400,1014.494482
0945702 *0001V,01/05/70 12:57:02.500,1014.494439
0945795 *0001V,01/05/70 12:57:02.600,1014.490998
0945904 *0001V,01/05/70 12:57:02.700,1014.485825
0945998 *0001V,01/05/70 12:57:02.800,1014.492897
0946107 *0001V,01/05/70 12:57:02.900,1014.487160
0946201 *0001V,01/05/70 12:57:03.000,1014.484658
0946294 *0001V,01/05/70 12:57:03.100,1014.480205
0946404 *0001V,01/05/70 12:57:03.200,1014.484505
0946497 *0001V,01/05/70 12:57:03.300,1014.490240
0946606 *0001V,01/05/70 12:57:03.400,1014.486983
0946700 *0001V,01/05/70 12:57:03.500,1014.483866
0946794 *0001V,01/05/70 12:57:03.600,1014.484756
0946903 *0001V,01/05/70 12:57:03.700,1014.498502
0946996 *0001V,01/05/70 12:57:03.800,1014.486787
0947106 *0001V,01/05/70 12:57:03.900,1014.486912
0947199 *0001V,01/05/70 12:57:04.000,1014.486559
0947293 *0001V,01/05/70 12:57:04.100,1014.489670
0947402 *0001V,01/05/70 12:57:04.200,1014.489739
0947496 *0001V,01/05/70 12:57:04.300,1014.489632
0947605 *0001V,01/05/70 12:57:04.400,1014.487054
0947698 *0001V,01/05/70 12:57:04.500,1014.487891
0947808 *0001V,01/05/70 12:57:04.600,1014.489279
0947901 *0001V,01/05/70 12:57:04.700,1014.491432
0947995 *0001V,01/05/70 12:57:04.800,1014.489073
0948104 *0001V,01/05/70 12:57:04.900,1014.488923
0948198 *0001V,01/05/70 12:57:05.000,1014.485520
0948307 *0001V,01/05/70 12:57:05.100,1014.490254
0948400 *0001V,01/05/70 12:57:05.200,1014.484542
0948494 *0001V,01/05/70 12:57:05.300,1014.492118
0948603 *0001V,01/05/70 12:57:05.400,1014.489032
0948697 *0001V,01/05/70 12:57:05.500,1014.492653
0948806 *0001V,01/05/70 12:57:05.600,1014.494690
0948900 *0001V,01/05/70 12:57:05.700,1014.494707
0948993 *0001V,01/05/70 12:57:05.800,1014.492137
0949102 *0001V,01/05/70 12:57:05.900,1014.494379
0949196 *0001V,01/05/70 12:57:06.000,1014.496512
0949305 *0001V,01/05/70 12:57:06.100,1014.493685
0949399 *0001V,01/05/70 12:57:06.200,1014.496471
0949492 *0001V,01/05/70 12:57:06.300,1014.497969
0949602 *0001V,01/05/70 12:57:06.400,1014.496552
0949695 *0001V,01/05/70 12:57:06.500,1014.493315
0949804 *0001V,01/05/70 12:57:06.600,1014.496470
0949898 *0001V,01/05/70 12:57:06.700,1014.499230
0950007 *0001V,01/05/70 12:57:06.800,1014.496581
0950101 *0001V,01/05/70 12:57:06.900,1014.495799
0950194 *0001V,01/05/70 12:57:07.000,1014.498177
0950304 *0001V,01/05/70 12:57:07.100,1014.500187
0950397 *0001V,01/05/70 12:57:07.200,1014.501099
0950506 *0001V,01/05/70 12:57:07.300,1014.498766
0950600 *0001V,01/05/70 12:57:07.400,1014.495970
0950694 *0001V,01/05/70 12:57:07.500,1014.498428
0950803 *0001V,01/05/70 12:57:07.600,1014.501140
0950896 *0001V,01/05/70 12:57:07.700,1014.498046
0951006 *0001V,01/05/70 12:57:07.800,1014.499885
0951099 *0001V,01/05/70 12:57:07.900,1014.497079
0951193 *0001V,01/05/70 12:57:08.000,1014.503365
0951302 *0001V,01/05/70 12:57:08.100,1014.497292
0951396 *0001V,01/05/70 12:57:08.200,1014.499194
0951505 *0001V,01/05/70 12:57:08.300,1014.497607
0951598 *0001V,01/05/70 12:57:08.400,1014.498220
0951708 *0001V,01/05/70 12:57:08.500,1014.496402
0951801 *0001V,01/05/70 12:57:08.600,1014.501443
0951895 *0001V,01/05/70 12:57:08.700,1014.499979
0952004 *0001V,01/05/70 12:57:08.800,1014.496992
0952098 *0001V,01/05/70 12:57:08.900,1014.493636
0952207 *0001V,01/05/70 12:57:09.000,1014.497516
0952300 *0001V,01/05/70 12:57:09.100,1014.496079
0952394 *0001V,01/05/70 12:57:09.200,1014.499381
0952503 *0001V,01/05/70 12:57:09.300,1014.495784
0952597 *0001V,01/05/70 12:57:09.400,1014.494115
0952706 *0001V,01/05/70 12:57:09.500,1014.497703
0952800 *0001V,01/05/70 12:57:09.600,1014.497230
0952893 *0001V,01/05/70 12:57:09.700,1014.497294
0953002 *0001V,01/05/70 12:57:09.800,1014.493599
0953096 *0001V,01/05/70 12:57:09.900,1014.491619
0953205 *0001V,01/05/70 12:57:10.000,1014.491366
0953299 *0001V,01/05/70 12:57:10.100,1014.494970
0953392 *0001V,01/05/70 12:57:10.200,1014.495391
0953502 *0001V,01/05/70 12:57:10.300,1014.490956
0953595 *0001V,01/05/70 12:57:10.400,1014.490589
0953704 *0001V,01/05/70 12:57:10.500,1014.489015
0953798 *0001V,01/05/70 12:57:10.600,1014.495104
0953907 *0001V,01/05/70 12:57:10.700,1014.491260
0954001 *0001V,01/05/70 12:57:10.800,1014.487631
0954094 *0001V,01/05/70 12:57:10.900,1014.492859
0954204 *0001V,01/05/70 12:57:11.000,1014.492009
0954297 *0001V,01/05/70 12:57:11.100,1014.489237
0954406 *0001V,01/05/70 12:57:11.200,1014.491401
0954500 *0001V,01/05/70 12:57:11.300,1014.491108
0954594 *0001V,01/05/70 12:57:11.400,1014.490765
0954703 *0001V,01/05/70 12:57:11.500,1014.492561
0954796 *0001V,01/05/70 12:57:11.600,1014.494014
0954906 *0001V,01/05/70 12:57:11.700,1014.493077
0954999 *0001V,01/05/70 12:57:11.800,1014.490866
0955093 *0001V,01/05/70 12:57:11.900,1014.492587
0955202 *0001V,01/05/70 12:57:12.000,1014.491583
0955296 *0001V,01/05/70 12:57:12.100,1014.494250
0955405 *0001V,01/05/70 12:57:12.200,1014.495596
0955498 *0001V,01/05/70 12:57:12.300,1014.495408
0955608 *0001V,01/05/70 12:57:12.400,1014.492342
0955701 *0001V,01/05/70 12:57:12.500,1014.490899
0955795 *0001V,01/05/70 12:57:12.600,1014.494274
0955904 *0001V,01/05/70 12:57:12.700,1014.491104
0955998 *0001V,01/05/70 12:57:12.800,1014.489355
0956107 *0001V,01/05/70 12:57:12.900,1014.494333
0956200 *0001V,01/05/70 12:57:13.000,1014.488951
0956294 *0001V,01/05/70 12:57:13.100,1014.485825
0956403 *0001V,01/05/70 12:57:13.200,1014.493615
0956497 *0001V,01/05/70 12:57:13.300,1014.486971
0956606 *0001V,01/05/70 12:57:13.400,1014.489025
0956700 *0001V,01/05/70 12:57:13.500,1014.495815
0956793 *0001V,01/05/70 12:57:13.600,1014.491582
0956902 *0001V,01/05/70 12:57:13.700,1014.488056
0956996 *0001V,01/05/70 12:57:13.800,1014.489247
0957105 *0001V,01/05/70 12:57:13.900,1014.490037
0957199 *0001V,01/05/70 12:57:14.000,1014.493152
0957308 *0001V,01/05/70 12:57:14.100,1014.488078
0957402 *0001V,01/05/70 12:57:14.200,1014.494882
0957495 *0001V,01/05/70 12:57:14.300,1014.487147
0957604 *0001V,01/05/70 12:57:14.400,1014.491735
0957698 *0001V,01/05/70 12:57:14.500,1014.491508
0957807 *0001V,01/05/70 12:57:14.600,1014.493981
0957901 *0001V,01/05/70 12:57:14.700,1014.492521
0957994 *0001V,01/05/70 12:57:14.800,1014.494105
0958104 *0001V,01/05/70 12:57:14.900,1014.489791
0958197 *0001V,01/05/70 12:57:15.000,1014.491281
0958306 *0001V,01/05/70 12:57:15.100,1014.496841
0958400 *0001V,01/05/70 12:57:15.200,1014.490281
0958494 *0001V,01/05/70 12:57:15.300,1014.496103
0958603 *0001V,01/05/70 12:57:15.400,1014.497565
0958696 *0001V,01/05/70 12:57:15.500,1014.494218
0958806 *0001V,01/05/70 12:57:15.600,1014.493683
0958899 *0001V,01/05/70 12:57:15.700,1014.487359
0958993 *0001V,01/05/70 12:57:15.800,1014.494774
0959102 *0001V,01/05/70 12:57:15.900,1014.490983
0959196 *0001V,01/05/70 12:57:16.000,1014.488098
0959305 *0001V,01/05/70 12:57:16.100,1014.495006
0959398 *0001V,01/05/70 12:57:16.200,1014.494714
0959508 *0001V,01/05/70 12:57:16.300,1014.494449
0959601 *0001V,01/05/70 12:57:16.400,1014.491449
0959695 *0001V,01/05/70 12:57:16.500,1014.488568
0959804 *0001V,01/05/70 12:57:16.600,1014.495849
0959898 *0001V,01/05/70 12:57:16.700,1014.491311
1000007 *0001V,01/05/70 12:57:16.800,1014.496968
1000100 *0001V,01/05/70 12:57:16.900,1014.495001
1000194 *0001V,01/05/70 12:57:17.000,1014.488295
1000303 *0001V,01/05/70 12:57:17.100,1014.490778
1000397 *0001V,01/05/70 12:57:17.200,1014.494334
1000506 *0001V,01/05/70 12:57:17.300,1014.486685
1000600 *0001V,01/05/70 12:57:17.400,1014.485030
1000693 *0001V,01/05/70 12:57:17.500,1014.491152
1000802 *0001V,01/05/70 12:57:17.600,1014.490908
1000896 *0001V,01/05/70 12:57:17.700,1014.491813
1001005 *0001V,01/05/70 12:57:17.800,1014.486026
1001099 *0001V,01/05/70 12:57:17.900,1014.490423
1001192 *0001V,01/05/70 12:57:18.000,1014.490352
1001302 *0001V,01/05/70 12:57:18.100,1014.487061
1001395 *0001V,01/05/70 12:57:18.200,1014.489432
1001504 *0001V,01/05/70 12:57:18.300,1014.488677
1001598 *0001V,01/05/70 12:57:18.400,1014.489222
1001707 *0001V,01/05/70 12:57:18.500,1014.488348
1001801 *0001V,01/05/70 12:57:18.600,1014.489410
1001894 *0001V,01/05/70 12:57:18.700,1014.491704
1002004 *0001V,01/05/70 12:57:18.800,1014.490549
1002097 *0001V,01/05/70 12:57:18.900,1014.492102
1002206 *0001V,01/05/70 12:57:19.000,1014.491258
1002300 *0001V,01/05/70 12:57:19.100,1014.491778
1002394 *0001V,01/05/70 12:57:19.200,1014.490654
1002503 *0001V,01/05/70 12:57:19.300,1014.489669
1002596 *0001V,01/05/70 12:57:19.400,1014.493766
1002706 *0001V,01/05/70 12:57:19.500,1014.490007
1002799 *0001V,01/05/70 12:57:19.600,1014.490190
1002893 *0001V,01/05/70 12:57:19.700,1014.484634
1003002 *0001V,01/05/70 12:57:19.800,1014.496217
1003096 *0001V,01/05/70 12:57:19.900,1014.489484
1003205 *0001V,01/05/70 12:57:20.000,1014.494096
1003298 *0001V,01/05/70 12:57:20.100,1014.490714
1003408 *0001V,01/05/70 12:57:20.200,1014.494377
1003501 *0001V,01/05/70 12:57:20.300,1014.491272
1003595 *0001V,01/05/70 12:57:20.400,1014.488214
1003704 *0001V,01/05/70 12:57:20.500,1014.487843
1003798 *0001V,01/05/70 12:57:20.600,1014.495956
1003907 *0001V,01/05/70 12:57:20.700,1014.491091
1004000 *0001V,01/05/70 12:57:20.800,1014.492502
1004094 *0001V,01/05/70 12:57:20.900,1014.486465
1004203 *0001V,01/05/70 12:57:21.000,1014.494807
1004297 *0001V,01/05/70 12:57:21.100,1014.498322
1004406 *0001V,01/05/70 12:57:21.200,1014.494746
1004500 *0001V,01/05/70 12:57:21.300,1014.488086
1004593 *0001V,01/05/70 12:57:21.400,1014.499066
1004702 *0001V,01/05/70 12:57:21.500,1014.499117
1004796 *0001V,01/05/70 12:57:21.600,1014.498784
1004905 *0001V,01/05/70 12:57:21.700,1014.499015
1004999 *0001V,01/05/70 12:57:21.800,1014.496457
1005092 *0001V,01/05/70 12:57:21.900,1014.497924
1005202 *0001V,01/05/70 12:57:22.000,1014.498109
1005295 *0001V,01/05/70 12:57:22.100,1014.500266
1005404 *0001V,01/05/70 12:57:22.200,1014.496394
1005498 *0001V,01/05/70 12:57:22.300,1014.498844
1005607 *0001V,01/05/70 12:57:22.400,1014.497475
1005701 *0001V,01/05/70 12:57:22.500,1014.500028
1005794 *0001V,01/05/70 12:57:22.600,1014.496773
1005904 *0001V,01/05/70 12:57:22.700,1014.499645
1005997 *0001V,01/05/70 12:57:22.800,1014.499086
1006106 *0001V,01/05/70 12:57:22.900,1014.498818
1006200 *0001V,01/05/70 12:57:23.000,1014.494943
1006294 *0001V,01/05/70 12:57:23.100,1014.496865
1006403 *0001V,01/05/70 12:57:23.200,1014.500073
1006496 *0001V,01/05/70 12:57:23.300,1014.498902
1006606 *0001V,01/05/70 12:57:23.400,1014.499571
1006699 *0001V,01/05/70 12:57:23.500,1014.499308
1006793 *0001V,01/05/70 12:57:23.600,1014.491026
1006902 *0001V,01/05/70 12:57:23.700,1014.497820
1006996 *0001V,01/05/70 12:57:23.800,1014.493876
1007105 *0001V,01/05/70 12:57:23.900,1014.498017
1007198 *0001V,01/05/70 12:57:24.000,1014.498870
1007308 *0001V,01/05/70 12:57:24.100,1014.501342
1007401 *0001V,01/05/70 12:57:24.200,1014.498222
1007495 *0001V,01/05/70 12:57:24.300,1014.498024
1007604 *0001V,01/05/70 12:57:24.400,1014.495672
1007698 *0001V,01/05/70 12:57:24.500,1014.497279
1007807 *0001V,01/05/70 12:57:24.600,1014.500318
1007900 *0001V,01/05/70 12:57:24.700,1014.498804
1007994 *0001V,01/05/70 12:57:24.800,1014.496313
1008103 *0001V,01/05/70 12:57:24.900,1014.500882
1008197 *0001V,01/05/70 12:57:25.000,1014.498231
1008306 *0001V,01/05/70 12:57:25.100,1014.495534
1008400 *0001V,01/05/70 12:57:25.200,1014.495642
1008493 *0001V,01/05/70 12:57:25.300,1014.497153
1008602 *0001V,01/05/70 12:57:25.400,1014.496350
1008696 *0001V,01/05/70 12:57:25.500,1014.494629
1008805 *0001V,01/05/70 12:57:25.600,1014.495284
1008899 *0001V,01/05/70 12:57:25.700,1014.494566
1008992 *0001V,01/05/70 12:57:25.800,1014.496677
1009102 *0001V,01/05/70 12:57:25.900,1014.492317
1009195 *0001V,01/05/70 12:57:26.000,1014.493079
1009304 *0001V,01/05/70 12:57:26.100,1014.492635
1009398 *0001V,01/05/70 12:57:26.200,1014.495888
1009507 *0001V,01/05/70 12:57:26.300,1014.493003
1009601 *0001V,01/05/70 12:57:26.400,1014.493711
1009694 *0001V,01/05/70 12:57:26.500,1014.497800
1009804 *0001V,01/05/70 12:57:26.600,1014.494724
1009897 *0001V,01/05/70 12:57:26.700,1014.494152
1010006 *0001V,01/05/70 12:57:26.800,1014.494718
1010100 *0001V,01/05/70 12:57:26.900,1014.495265
1010194 *0001V,01/05/70 12:57:27.000,1014.498048
1010303 *0001V,01/05/70 12:57:27.100,1014.500109
1010396 *0001V,01/05/70 12:57:27.200,1014.493338
1010506 *0001V,01/05/70 12:57:27.300,1014.498235
1010599 *0001V,01/05/70 12:57:27.400,1014.494051
1010693 *0001V,01/05/70 12:57:27.500,1014.498983
1010802 *0001V,01/05/70 12:57:27.600,1014.498522
1010896 *0001V,01/05/70 12:57:27.700,1014.498834
1011005 *0001V,01/05/70 12:57:27.800,1014.499887
1011098 *0001V,01/05/70 12:57:27.900,1014.497856
1011208 *0001V,01/05/70 12:57:28.000,1014.500144
1011301 *0001V,01/05/70 12:57:28.100,1014.502110
1011395 *0001V,01/05/70 12:57:28.200,1014.497686
1011504 *0001V,01/05/70 12:57:28.300,1014.502255
1011598 *0001V,01/05/70 12:57:28.400,1014.500138
1011707 *0001V,01/05/70 12:57:28.500,1014.503897
1011800 *0001V,01/05/70 12:57:28.600,1014.503867
1011894 *0001V,01/05/70 12:57:28.700,1014.502719
1012003 *0001V,01/05/70 12:57:28.800,1014.503002
1012097 *0001V,01/05/70 12:57:28.900,1014.503331
1012206 *0001V,01/05/70 12:57:29.000,1014.502306
1012300 *0001V,01/05/70 12:57:29.100,1014.504118
1012393 *0001V,01/05/70 12:57:29.200,1014.499480
1012502 *0001V,01/05/70 12:57:29.300,1014.501898
1012596 *0001V,01/05/70 12:57:29.400,1014.500667
1012705 *0001V,01/05/70 12:57:29.500,1014.504286
1012799 *0001V,01/05/70 12:57:29.600,1014.499556
1012892 *0001V,01/05/70 12:57:29.700,1014.502267
1013002 *0001V,01/05/70 12:57:29.800,1014.502179
1013095 *0001V,01/05/70 12:57:29.900,1014.500669
1013204 *0001V,01/05/70 12:57:30.000,1014.495137
1013298 *0001V,01/05/70 12:57:30.100,1014.498164
1013407 *0001V,01/05/70 12:57:30.200,1014.498852
1013501 *0001V,01/05/70 12:57:30.300,1014.499005
1013594 *0001V,01/05/70 12:57:30.400,1014.499969
1013704 *0001V,01/05/70 12:57:30.500,1014.495958
1013797 *0001V,01/05/70 12:57:30.600,1014.497806
1013906 *0001V,01/05/70 12:57:30.700,1014.497908
1014000 *0001V,01/05/70 12:57:30.800,1014.498491
1014094 *0001V,01/05/70 12:57:30.900,1014.497761
1014203 *0001V,01/05/70 12:57:31.000,1014.497775
1014296 *0001V,01/05/70 12:57:31.100,1014.495440
1014406 *0001V,01/05/70 12:57:31.200,1014.500356
1014499 *0001V,01/05/70 12:57:31.300,1014.501056
1014593 *0001V,01/05/70 12:57:31.400,1014.500664
1014702 *0001V,01/05/70 12:57:31.500,1014.495239
1014796 *0001V,01/05/70 12:57:31.600,1014.497747
1014905 *0001V,01/05/70 12:57:31.700,1014.495966
1014998 *0001V,01/05/70 12:57:31.800,1014.497743
1015092 *0001V,01/05/70 12:57:31.900,1014.494752
1015201 *0001V,01/05/70 12:57:32.000,1014.491816
1015295 *0001V,01/05/70 12:57:32.100,1014.495035
1015404 *0001V,01/05/70 12:57:32.200,1014.491448
1015498 *0001V,01/05/70 12:57:32.300,1014.493201
1015607 *0001V,01/05/70 12:57:32.400,1014.489158
1015700 *0001V,01/05/70 12:57:32.500,1014.489332
1015794 *0001V,01/05/70 12:57:32.600,1014.492910
1015903 *0001V,01/05/70 12:57:32.700,1014.488613
1015997 *0001V,01/05/70 12:57:32.800,1014.494025
1016106 *0001V,01/05/70 12:57:32.900,1014.492005
1016200 *0001V,01/05/70 12:57:33.000,1014.491649
1016293 *0001V,01/05/70 12:57:33.100,1014.492234
1016402 *0001V,01/05/70 12:57:33.200,1014.492103
1016496 *0001V,01/05/70 12:57:33.300,1014.487196
1016605 *0001V,01/05/70 12:57:33.400,1014.489220
1016699 *0001V,01/05/70 12:57:33.500,1014.494855
1016808 *0001V,01/05/70 12:57:33.600,1014.485839
1016902 *0001V,01/05/70 12:57:33.700,1014.491632
1016995 *0001V,01/05/70 12:57:33.800,1014.490885
1017104 *0001V,01/05/70 12:57:33.900,1014.493114
1017198 *0001V,01/05/70 12:57:34.000,1014.491342
1017307 *0001V,01/05/70 12:57:34.100,1014.495623
1017401 *0001V,01/05/70 12:57:34.200,1014.495856
1017494 *0001V,01/05/70 12:57:34.300,1014.495719
1017604 *0001V,01/05/70 12:57:34.400,1014.496416
1017697 *0001V,01/05/70 12:57:34.500,1014.493043
1017806 *0001V,01/05/70 12:57:34.600,1014.496947
1017900 *0001V,01/05/70 12:57:34.700,1014.496764
1017994 *0001V,01/05/70 12:57:34.800,1014.497548
1018103 *0001V,01/05/70 12:57:34.900,1014.496864
1018196 *0001V,01/05/70 12:57:35.000,1014.496873
1018306 *0001V,01/05/70 12:57:35.100,1014.496079
1018399 *0001V,01/05/70 12:57:35.200,1014.501849
1018493 *0001V,01/05/70 12:57:35.300,1014.494852
1018602 *0001V,01/05/70 12:57:35.400,1014.498472
1018696 *0001V,01/05/70 12:57:35.500,1014.498571
1018805 *0001V,01/05/70 12:57:35.600,1014.501337
1018898 *0001V,01/05/70 12:57:35.700,1014.504107
1018992 *0001V,01/05/70 12:57:35.800,1014.501171
1019101 *0001V,01/05/70 12:57:35.900,1014.502894
1019195 *0001V,01/05/70 12:57:36.000,1014.504898
1019304 *0001V,01/05/70 12:57:36.100,1014.504977
1019398 *0001V,01/05/70 12:57:36.200,1014.502014
1019507 *0001V,01/05/70 12:57:36.300,1014.503799
1019600 *0001V,01/05/70 12:57:36.400,1014.500984
1019694 *0001V,01/05/70 12:57:36.500,1014.499769
1019803 *0001V,01/05/70 12:57:36.600,1014.502841
1019897 *0001V,01/05/70 12:57:36.700,1014.500404
1020006 *0001V,01/05/70 12:57:36.800,1014.505184
1020100 *0001V,01/05/70 12:57:36.900,1014.505237
1020193 *0001V,01/05/70 12:57:37.000,1014.505544
1020302 *0001V,01/05/70 12:57:37.100,1014.504998
1020396 *0001V,01/05/70 12:57:37.200,1014.503959
1020505 *0001V,01/05/70 12:57:37.300,1014.504066
1020599 *0001V,01/05/70 12:57:37.400,1014.505279
1020708 *0001V,01/05/70 12:57:37.500,1014.502657
1020802 *0001V,01/05/70 12:57:37.600,1014.502887
1020895 *0001V,01/05/70 12:57:37.700,1014.501100
1021004 *0001V,01/05/70 12:57:37.800,1014.503326
1021098 *0001V,01/05/70 12:57:37.900,1014.503221
1021207 *0001V,01/05/70 12:57:38.000,1014.500111
1021301 *0001V,01/05/70 12:57:38.100,1014.499575
1021394 *0001V,01/05/70 12:57:38.200,1014.500993
1021504 *0001V,01/05/70 12:57:38.300,1014.495656
1021597 *0001V,01/05/70 12:57:38.400,1014.500360
1021706 *0001V,01/05/70 12:57:38.500,1014.499215
1021800 *0001V,01/05/70 12:57:38.600,1014.497133
1021894 *0001V,01/05/70 12:57:38.700,1014.496223
1022003 *0001V,01/05/70 12:57:38.800,1014.494783
1022096 *0001V,01/05/70 12:57:38.900,1014.496989
1022206 *0001V,01/05/70 12:57:39.000,1014.494953
1022299 *0001V,01/05/70 12:57:39.100,1014.492832
1022393 *0001V,01/05/70 12:57:39.200,1014.492186
1022502 *0001V,01/05/70 12:57:39.300,1014.495392
1022596 *0001V,01/05/70 12:57:39.400,1014.497922
1022705 *0001V,01/05/70 12:57:39.500,1014.494554
1022798 *0001V,01/05/70 12:57:39.600,1014.496149
1022908 *0001V,01/05/70 12:57:39.700,1014.490857
1023001 *0001V,01/05/70 12:57:39.800,1014.493011
1023095 *0001V,01/05/70 12:57:39.900,1014.492662
1023204 *0001V,01/05/70 12:57:40.000,1014.489875
1023298 *0001V,01/05/70 12:57:40.100,1014.495749
1023407 *0001V,01/05/70 12:57:40.200,1014.494771
1023500 *0001V,01/05/70 12:57:40.300,1014.495091
1023594 *0001V,01/05/70 12:57:40.400,1014.493281
1023703 *0001V,01/05/70 12:57:40.500,1014.490168
1023797 *0001V,01/05/70 12:57:40.600,1014.494344
1023906 *0001V,01/05/70 12:57:40.700,1014.495718
1024000 *0001V,01/05/70 12:57:40.800,1014.499533
1024093 *0001V,01/05/70 12:57:40.900,1014.496076
1024202 *0001V,01/05/70 12:57:41.000,1014.497178
1024296 *0001V,01/05/70 12:57:41.100,1014.498506
1024405 *0001V,01/05/70 12:57:41.200,1014.496858
1024499 *0001V,01/05/70 12:57:41.300,1014.495142
1024592 *0001V,01/05/70 12:57:41.400,1014.500111
1024702 *0001V,01/05/70 12:57:41.500,1014.499321
1024795 *0001V,01/05/70 12:57:41.600,1014.499295
1024904 *0001V,01/05/70 12:57:41.700,1014.494780
1024998 *0001V,01/05/70 12:57:41.800,1014.495564
1025107 *0001V,01/05/70 12:57:41.900,1014.497887
1025201 *0001V,01/05/70 12:57:42.000,1014.494869
1025294 *0001V,01/05/70 12:57:42.100,1014.499579
1025404 *0001V,01/05/70 12:57:42.200,1014.498132
1025497 *0001V,01/05/70 12:57:42.300,1014.497991
1025606 *0001V,01/05/70 12:57:42.400,1014.499150
1025700 *0001V,01/05/70 12:57:42.500,1014.501497
1025794 *0001V,01/05/70 12:57:42.600,1014.501583
1025903 *0001V,01/05/70 12:57:42.700,1014.496685
1025996 *0001V,01/05/70 12:57:42.800,1014.497277
1026106 *0001V,01/05/70 12:57:42.900,1014.501095
1026199 *0001V,01/05/70 12:57:43.000,1014.499778
1026293 *0001V,01/05/70 12:57:43.100,1014.502127
1026402 *0001V,01/05/70 12:57:43.200,1014.501258
1026496 *0001V,01/05/70 12:57:43.300,1014.503957
1026605 *0001V,01/05/70 12:57:43.400,1014.501382
1026698 *0001V,01/05/70 12:57:43.500,1014.502105
1026808 *0001V,01/05/70 12:57:43.600,1014.502616
1026901 *0001V,01/05/70 12:57:43.700,1014.503281
1026995 *0001V,01/05/70 12:57:43.800,1014.501095
1027104 *0001V,01/05/70 12:57:43.900,1014.502638
1027198 *0001V,01/05/70 12:57:44.000,1014.504806
1027307 *0001V,01/05/70 12:57:44.100,1014.502527
1027400 *0001V,01/05/70 12:57:44.200,1014.505629
1027494 *0001V,01/05/70 12:57:44.300,1014.502407
1027603 *0001V,01/05/70 12:57:44.400,1014.504828
1027697 *0001V,01/05/70 12:57:44.500,1014.505671
1027806 *0001V,01/05/70 12:57:44.600,1014.504389
1027900 *0001V,01/05/70 12:57:44.700,1014.499597
1027993 *0001V,01/05/70 12:57:44.800,1014.504772
1028102 *0001V,01/05/70 12:57:44.900,1014.498849
1028196 *0001V,01/05/70 12:57:45.000,1014.502421
1028305 *0001V,01/05/70 12:57:45.100,1014.499633
1028399 *0001V,01/05/70 12:57:45.200,1014.501536
1028492 *0001V,01/05/70 12:57:45.300,1014.499341
1028602 *0001V,01/05/70 12:57:45.400,1014.498626
1028695 *0001V,01/05/70 12:57:45.500,1014.499029
1028804 *0001V,01/05/70 12:57:45.600,1014.498887
1028898 *0001V,01/05/70 12:57:45.700,1014.494148
1029007 *0001V,01/05/70 12:57:45.800,1014.492079
1029101 *0001V,01/05/70 12:57:45.900,1014.500380
1029194 *0001V,01/05/70 12:57:46.000,1014.492605
1029304 *0001V,01/05/70 12:57:46.100,1014.489006
1029397 *0001V,01/05/70 12:57:46.200,1014.497046
1029506 *0001V,01/05/70 12:57:46.300,1014.498125
1029600 *0001V,01/05/70 12:57:46.400,1014.493550
1029694 *0001V,01/05/70 12:57:46.500,1014.492846
1029803 *0001V,01/05/70 12:57:46.600,1014.497297
1029896 *0001V,01/05/70 12:57:46.700,1014.496663
1030006 *0001V,01/05/70 12:57:46.800,1014.499769
1030099 *0001V,01/05/70 12:57:46.900,1014.498548
1030193 *0001V,01/05/70 12:57:47.000,1014.499818
1030302 *0001V,01/05/70 12:57:47.100,1014.499349
1030396 *0001V,01/05/70 12:57:47.200,1014.499684
1030505 *0001V,01/05/70 12:57:47.300,1014.500286
1030598 *0001V,01/05/70 12:57:47.400,1014.496776
1030692 *0001V,01/05/70 12:57:47.500,1014.494146
1030801 *0001V,01/05/70 12:57:47.600,1014.497720
1030895 *0001V,01/05/70 12:57:47.700,1014.499612
1031004 *0001V,01/05/70 12:57:47.800,1014.498918
1031098 *0001V,01/05/70 12:57:47.900,1014.495903
1031207 *0001V,01/05/70 12:57:48.000,1014.498228
1031300 *0001V,01/05/70 12:57:48.100,1014.495931
1031394 *0001V,01/05/70 12:57:48.200,1014.498585
1031503 *0001V,01/05/70 12:57:48.300,1014.502239
1031597 *0001V,01/05/70 12:57:48.400,1014.502437
1031706 *0001V,01/05/70 12:57:48.500,1014.500461
1031800 *0001V,01/05/70 12:57:48.600,1014.502675
1031893 *0001V,01/05/70 12:57:48.700,1014.504283
1032002 *0001V,01/05/70 12:57:48.800,1014.504585
1032096 *0001V,01/05/70 12:57:48.900,1014.504836
1032205 *0001V,01/05/70 12:57:49.000,1014.504088
1032299 *0001V,01/05/70 12:57:49.100,1014.505003
1032408 *0001V,01/05/70 12:57:49.200,1014.505792
1032502 *0001V,01/05/70 12:57:49.300,1014.507177
1032595 *0001V,01/05/70 12:57:49.400,1014.503643
1032704 *0001V,01/05/70 12:57:49.500,1014.505025
1032798 *0001V,01/05/70 12:57:49.600,1014.507409
1032907 *0001V,01/05/70 12:57:49.700,1014.506217
1033001 *0001V,01/05/70 12:57:49.800,1014.506330
1033094 *0001V,01/05/70 12:57:49.900,1014.504823
1033204 *0001V,01/05/70 12:57:50.000,1014.505106
1033297 *0001V,01/05/70 12:57:50.100,1014.505408
1033406 *0001V,01/05/70 12:57:50.200,1014.502417
1033500 *0001V,01/05/70 12:57:50.300,1014.503237
1033594 *0001V,01/05/70 12:57:50.400,1014.506379
1033703 *0001V,01/05/70 12:57:50.500,1014.507390
1033796 *0001V,01/05/70 12:57:50.600,1014.503610
1033906 *0001V,01/05/70 12:57:50.700,1014.505512
1033999 *0001V,01/05/70 12:57:50.800,1014.509813
1034093 *0001V,01/05/70 12:57:50.900,1014.504346
1034202 *0001V,01/05/70 12:57:51.000,1014.505767
1034296 *0001V,01/05/70 12:57:51.100,1014.504788
1034405 *0001V,01/05/70 12:57:51.200,1014.501993
1034498 *0001V,01/05/70 12:57:51.300,1014.504473
1034592 *0001V,01/05/70 12:57:51.400,1014.502960
1034701 *0001V,01/05/70 12:57:51.500,1014.502650
1034795 *0001V,01/05/70 12:57:51.600,1014.504228
1034904 *0001V,01/05/70 12:57:51.700,1014.500979
1034998 *0001V,01/05/70 12:57:51.800,1014.502683
1035107 *0001V,01/05/70 12:57:51.900,1014.504078
1035200 *0001V,01/05/70 12:57:52.000,1014.504035
1035294 *0001V,01/05/70 12:57:52.100,1014.500960
1035403 *0001V,01/05/70 12:57:52.200,1014.496963
1035497 *0001V,01/05/70 12:57:52.300,1014.499569
1035606 *0001V,01/05/70 12:57:52.400,1014.501859
1035700 *0001V,01/05/70 12:57:52.500,1014.501915
1035793 *0001V,01/05/70 12:57:52.600,1014.501927
1035902 *0001V,01/05/70 12:57:52.700,1014.501274
1035996 *0001V,01/05/70 12:57:52.800,1014.500000
1036105 *0001V,01/05/70 12:57:52.900,1014.497542
1036199 *0001V,01/05/70 12:57:53.000,1014.496022
1036308 *0001V,01/05/70 12:57:53.100,1014.497182
1036402 *0001V,01/05/70 12:57:53.200,1014.497411
1036495 *0001V,01/05/70 12:57:53.300,1014.492171
1036604 *0001V,01/05/70 12:57:53.400,1014.495370
1036698 *0001V,01/05/70 12:57:53.500,1014.495954
1036807 *0001V,01/05/70 12:57:53.600,1014.493738
1036901 *0001V,01/05/70 12:57:53.700,1014.491159
1036994 *0001V,01/05/70 12:57:53.800,1014.494692
1037104 *0001V,01/05/70 12:57:53.900,1014.495048
1037197 *0001V,01/05/70 12:57:54.000,1014.494887
1037306 *0001V,01/05/70 12:57:54.100,1014.492929
1037400 *0001V,01/05/70 12:57:54.200,1014.493727
1037494 *0001V,01/05/70 12:57:54.300,1014.492666
1037603 *0001V,01/05/70 12:57:54.400,1014.487777
1037696 *0001V,01/05/70 12:57:54.500,1014.494053
1037806 *0001V,01/05/70 12:57:54.600,1014.495776
1037899 *0001V,01/05/70 12:57:54.700,1014.495361
1037993 *0001V,01/05/70 12:57:54.800,1014.495115
1038102 *0001V,01/05/70 12:57:54.900,1014.493265
1038196 *0001V,01/05/70 12:57:55.000,1014.490190
1038305 *0001V,01/05/70 12:57:55.100,1014.495334
1038398 *0001V,01/05/70 12:57:55.200,1014.489448
1038508 *0001V,01/05/70 12:57:55.300,1014.494425
1038601 *0001V,01/05/70 12:57:55.400,1014.492806
1038695 *0001V,01/05/70 12:57:55.500,1014.496367
1038804 *0001V,01/05/70 12:57:55.600,1014.499517
1038898 *0001V,01/05/70 12:57:55.700,1014.501074
1039007 *0001V,01/05/70 12:57:55.800,1014.502244
1039100 *0001V,01/05/70 12:57:55.900,1014.501797
1039194 *0001V,01/05/70 12:57:56.000,1014.501935
1039303 *0001V,01/05/70 12:57:56.100,1014.502861
1039397 *0001V,01/05/70 12:57:56.200,1014.501573
1039506 *0001V,01/05/70 12:57:56.300,1014.504953
1039600 *0001V,01/05/70 12:57:56.400,1014.503838
1039693 *0001V,01/05/70 12:57:56.500,1014.497608
1039802 *0001V,01/05/70 12:57:56.600,1014.502825
1039896 *0001V,01/05/70 12:57:56.700,1014.502393
1040005 *0001V,01/05/70 12:57:56.800,1014.509934
1040099 *0001V,01/05/70 12:57:56.900,1014.507187
1040192 *0001V,01/05/70 12:57:57.000,1014.503559
1040302 *0001V,01/05/70 12:57:57.100,1014.504706
1040395 *0001V,01/05/70 12:57:57.200,1014.508775
1040504 *0001V,01/05/70 12:57:57.300,1014.505179
1040598 *0001V,01/05/70 12:57:57.400,1014.504808
1040707 *0001V,01/05/70 12:57:57.500,1014.503831
1040801 *0001V,01/05/70 12:57:57.600,1014.504497
1040894 *0001V,01/05/70 12:57:57.700,1014.500882
1041004 *0001V,01/05/70 12:57:57.800,1014.505927
1041097 *0001V,01/05/70 12:57:57.900,1014.504362
1041206 *0001V,01/05/70 12:57:58.000,1014.502962
1041300 *0001V,01/05/70 12:57:58.100,1014.502981
1041394 *0001V,01/05/70 12:57:58.200,1014.506466
1041503 *0001V,01/05/70 12:57:58.300,1014.508379
1041596 *0001V,01/05/70 12:57:58.400,1014.510162
1041706 *0001V,01/05/70 12:57:58.500,1014.503638
1041799 *0001V,01/05/70 12:57:58.600,1014.500238
1041893 *0001V,01/05/70 12:57:58.700,1014.504413
1042002 *0001V,01/05/70 12:57:58.800,1014.503439
1042096 *0001V,01/05/70 12:57:58.900,1014.504486
1042205 *0001V,01/05/70 12:57:59.000,1014.501962
1042298 *0001V,01/05/70 12:57:59.100,1014.500945
1042408 *0001V,01/05/70 12:57:59.200,1014.499432
1042501 *0001V,01/05/70 12:57:59.300,1014.498827
1042595 *0001V,01/05/70 12:57:59.400,1014.500162
1042704 *0001V,01/05/70 12:57:59.500,1014.496696
1042798 *0001V,01/05/70 12:57:59.600,1014.495840
1042907 *0001V,01/05/70 12:57:59.700,1014.497524
1043000 *0001V,01/05/70 12:57:59.800,1014.498793
1043094 *0001V,01/05/70 12:57:59.900,1014.496829
1043203 *0001V,01/05/70 12:58:00.000,1014.492038
1043297 *0001V,01/05/70 12:58:00.100,1014.497919
1043406 *0001V,01/05/70 12:58:00.200,1014.499494
1043500 *0001V,01/05/70 12:58:00.300,1014.498050
1043593 *0001V,01/05/70 12:58:00.400,1014.498609
1043702 *0001V,01/05/70 12:58:00.500,1014.499366
1043796 *0001V,01/05/70 12:58:00.600,1014.496135
1043905 *0001V,01/05/70 12:58:00.700,1014.492116
1043999 *0001V,01/05/70 12:58:00.800,1014.494586
1044092 *0001V,01/05/70 12:58:00.900,1014.487213
1044202 *0001V,01/05/70 12:58:01.000,1014.491892
1044295 *0001V,01/05/70 12:58:01.100,1014.490074
1044404 *0001V,01/05/70 12:58:01.200,1014.492815
1044498 *0001V,01/05/70 12:58:01.300,1014.494961
1044607 *0001V,01/05/70 12:58:01.400,1014.494995
1044701 *0001V,01/05/70 12:58:01.500,1014.497093
1044794 *0001V,01/05/70 12:58:01.600,1014.493720
1044904 *0001V,01/05/70 12:58:01.700,1014.493144
1044997 *0001V,01/05/70 12:58:01.800,1014.496671
1045106 *0001V,01/05/70 12:58:01.900,1014.496116
1045200 *0001V,01/05/70 12:58:02.000,1014.496615
1045294 *0001V,01/05/70 12:58:02.100,1014.493908
1045403 *0001V,01/05/70 12:58:02.200,1014.499135
1045496 *0001V,01/05/70 12:58:02.300,1014.496920
1045606 *0001V,01/05/70 12:58:02.400,1014.494281
1045699 *0001V,01/05/70 12:58:02.500,1014.496584
1045793 *0001V,01/05/70 12:58:02.600,1014.500126
1045902 *0001V,01/05/70 12:58:02.700,1014.501281
1045996 *0001V,01/05/70 12:58:02.800,1014.497627
1046105 *0001V,01/05/70 12:58:02.900,1014.501889
1046198 *0001V,01/05/70 12:58:03.000,1014.497633
1046308 *0001V,01/05/70 12:58:03.100,1014.497904
1046401 *0001V,01/05/70 12:58:03.200,1014.505756
1046495 *0001V,01/05/70 12:58:03.300,1014.504072
1046604 *0001V,01/05/70 12:58:03.400,1014.499331
1046698 *0001V,01/05/70 12:58:03.500,1014.494250
1046807 *0001V,01/05/70 12:58:03.600,1014.500988
1046900 *0001V,01/05/70 12:58:03.700,1014.498389
1046994 *0001V,01/05/70 12:58:03.800,1014.501715
1047103 *0001V,01/05/70 12:58:03.900,1014.502705
1047197 *0001V,01/05/70 12:58:04.000,1014.503990
1047306 *0001V,01/05/70 12:58:04.100,1014.505729
1047400 *0001V,01/05/70 12:58:04.200,1014.510287
1047493 *0001V,01/05/70 12:58:04.300,1014.502760
1047602 *0001V,01/05/70 12:58:04.400,1014.498148
1047696 *0001V,01/05/70 12:58:04.500,1014.503612
1047805 *0001V,01/05/70 12:58:04.600,1014.499563
1047899 *0001V,01/05/70 12:58:04.700,1014.498099
1047992 *0001V,01/05/70 12:58:04.800,1014.505456
1048102 *0001V,01/05/70 12:58:04.900,1014.501215
1048195 *0001V,01/05/70 12:58:05.000,1014.503311
1048304 *0001V,01/05/70 12:58:05.100,1014.505663
1048398 *0001V,01/05/70 12:58:05.200,1014.508784
1048507 *0001V,01/05/70 12:58:05.300,1014.504461
1048601 *0001V,01/05/70 12:58:05.400,1014.509154
1048694 *0001V,01/05/70 12:58:05.500,1014.503723
1048804 *0001V,01/05/70 12:58:05.600,1014.503652
1048897 *0001V,01/05/70 12:58:05.700,1014.503764
1049006 *0001V,01/05/70 12:58:05.800,1014.501655
1049100 *0001V,01/05/70 12:58:05.900,1014.501687
1049194 *0001V,01/05/70 12:58:06.000,1014.500737
1049303 *0001V,01/05/70 12:58:06.100,1014.500614
1049396 *0001V,01/05/70 12:58:06.200,1014.494970
1049506 *0001V,01/05/70 12:58:06.300,1014.500275
1049599 *0001V,01/05/70 12:58:06.400,1014.494692
1049693 *0001V,01/05/70 12:58:06.500,1014.498390
1049802 *0001V,01/05/70 12:58:06.600,1014.503030
1049896 *0001V,01/05/70 12:58:06.700,1014.500760
1050005 *0001V,01/05/70 12:58:06.800,1014.500295
1050098 *0001V,01/05/70 12:58:06.900,1014.496431
1050192 *0001V,01/05/70 12:58:07.000,1014.501428
1050301 *0001V,01/05/70 12:58:07.100,1014.496950
1050395 *0001V,01/05/70 12:58:07.200,1014.498109
1050504 *0001V,01/05/70 12:58:07.300,1014.495068
1050598 *0001V,01/05/70 12:58:07.400,1014.490042
1050707 *0001V,01/05/70 12:58:07.500,1014.491600
1050800 *0001V,01/05/70 12:58:07.600,1014.490669
1050894 *0001V,01/05/70 12:58:07.700,1014.494035
1051003 *0001V,01/05/70 12:58:07.800,1014.488961
1051097 *0001V,01/05/70 12:58:07.900,1014.497884
1051206 *0001V,01/05/70 12:58:08.000,1014.496370
1051300 *0001V,01/05/70 12:58:08.100,1014.489866
1051393 *0001V,01/05/70 12:58:08.200,1014.497017
1051502 *0001V,01/05/70 12:58:08.300,1014.492098
1051596 *0001V,01/05/70 12:58:08.400,1014.489093
1051705 *0001V,01/05/70 12:58:08.500,1014.494807
1051799 *0001V,01/05/70 12:58:08.600,1014.497342
1051892 *0001V,01/05/70 12:58:08.700,1014.504137
1052002 *0001V,01/05/70 12:58:08.800,1014.492173
1052095 *0001V,01/05/70 12:58:08.900,1014.492010
1052204 *0001V,01/05/70 12:58:09.000,1014.494031
1052298 *0001V,01/05/70 12:58:09.100,1014.490019
1052407 *0001V,01/05/70 12:58:09.200,1014.495347
1052501 *0001V,01/05/70 12:58:09.300,1014.494383
1052594 *0001V,01/05/70 12:58:09.400,1014.497088
1052704 *0001V,01/05/70 12:58:09.500,1014.493139
1052797 *0001V,01/05/70 12:58:09.600,1014.491652
1052906 *0001V,01/05/70 12:58:09.700,1014.497391
1053000 *0001V,01/05/70 12:58:09.800,1014.495881
1053094 *0001V,01/05/70 12:58:09.900,1014.489426
1053203 *0001V,01/05/70 12:58:10.000,1014.504099
1053296 *0001V,01/05/70 12:58:10.100,1014.498298
1053406 *0001V,01/05/70 12:58:10.200,1014.500193
1053499 *0001V,01/05/70 12:58:10.300,1014.496511
1053593 *0001V,01/05/70 12:58:10.400,1014.502931
1053702 *0001V,01/05/70 12:58:10.500,1014.508051
1053796 *0001V,01/05/70 12:58:10.600,1014.505592
1053905 *0001V,01/05/70 12:58:10.700,1014.496257
1053998 *0001V,01/05/70 12:58:10.800,1014.499620
1054108 *0001V,01/05/70 12:58:10.900,1014.506080
1054201 *0001V,01/05/70 12:58:11.000,1014.499200
1054295 *0001V,01/05/70 12:58:11.100,1014.498024
1054404 *0001V,01/05/70 12:58:11.200,1014.506495
1054498 *0001V,01/05/70 12:58:11.300,1014.508538
1054607 *0001V,01/05/70 12:58:11.400,1014.500340
1054701 *0001V,01/05/70 12:58:11.500,1014.504086
1054794 *0001V,01/05/70 12:58:11.600,1014.503592
1054903 *0001V,01/05/70 12:58:11.700,1014.506772
1054997 *0001V,01/05/70 12:58:11.800,1014.500819
1055106 *0001V,01/05/70 12:58:11.900,1014.504593
1055200 *0001V,01/05/70 12:58:12.000,1014.500184
1055293 *0001V,01/05/70 12:58:12.100,1014.503209
1055403 *0001V,01/05/70 12:58:12.200,1014.506422
1055496 *0001V,01/05/70 12:58:12.300,1014.512174
1055605 *0001V,01/05/70 12:58:12.400,1014.496992
1055699 *0001V,01/05/70 12:58:12.500,1014.509537
1055793 *0001V,01/05/70 12:58:12.600,1014.501912
1055902 *0001V,01/05/70 12:58:12.700,1014.503377
1055995 *0001V,01/05/70 12:58:12.800,1014.505065
1056105 *0001V,01/05/70 12:58:12.900,1014.509578
1056198 *0001V,01/05/70 12:58:13.000,1014.503685
1056307 *0001V,01/05/70 12:58:13.100,1014.503999
1056401 *0001V,01/05/70 12:58:13.200,1014.500086
1056495 *0001V,01/05/70 12:58:13.300,1014.497318
1056604 *0001V,01/05/70 12:58:13.400,1014.502837
1056697 *0001V,01/05/70 12:58:13.500,1014.508096
1056807 *0001V,01/05/70 12:58:13.600,1014.500081
1056900 *0001V,01/05/70 12:58:13.700,1014.504984
1056994 *0001V,01/05/70 12:58:13.800,1014.502335
1057103 *0001V,01/05/70 12:58:13.900,1014.499116
1057197 *0001V,01/05/70 12:58:14.000,1014.505584
1057306 *0001V,01/05/70 12:58:14.100,1014.504217
1057399 *0001V,01/05/70 12:58:14.200,1014.505583
1057493 *0001V,01/05/70 12:58:14.300,1014.506945
1057602 *0001V,01/05/70 12:58:14.400,1014.508534
1057696 *0001V,01/05/70 12:58:14.500,1014.504522
1057805 *0001V,01/05/70 12:58:14.600,1014.498402
1057899 *0001V,01/05/70 12:58:14.700,1014.495279
1058008 *0001V,01/05/70 12:58:14.800,1014.503713
1058101 *0001V,01/05/70 12:58:14.900,1014.497421
1058195 *0001V,01/05/70 12:58:15.000,1014.496688
1058304 *0001V,01/05/70 12:58:15.100,1014.497764
1058398 *0001V,01/05/70 12:58:15.200,1014.497222
1058507 *0001V,01/05/70 12:58:15.300,1014.498334
1058601 *0001V,01/05/70 12:58:15.400,1014.501519
1058694 *0001V,01/05/70 12:58:15.500,1014.498637
1058803 *0001V,01/05/70 12:58:15.600,1014.494374
1058897 *0001V,01/05/70 12:58:15.700,1014.496981
1059006 *0001V,01/05/70 12:58:15.800,1014.498989
1059100 *0001V,01/05/70 12:58:15.900,1014.492850
1059193 *0001V,01/05/70 12:58:16.000,1014.489268
1059303 *0001V,01/05/70 12:58:16.100,1014.500491
1059396 *0001V,01/05/70 12:58:16.200,1014.494690
1059505 *0001V,01/05/70 12:58:16.300,1014.500837
1059599 *0001V,01/05/70 12:58:16.400,1014.496375
1059693 *0001V,01/05/70 12:58:16.500,1014.497401
1059802 *0001V,01/05/70 12:58:16.600,1014.495544
1059895 *0001V,01/05/70 12:58:16.700,1014.496228
1100005 *0001V,01/05/70 12:58:16.800,1014.498192
1100098 *0001V,01/05/70 12:58:16.900,1014.500144
1100207 *0001V,01/05/70 12:58:17.000,1014.501206
1100301 *0001V,01/05/70 12:58:17.100,1014.497029
1100395 *0001V,01/05/70 12:58:17.200,1014.498063
1100504 *0001V,01/05/70 12:58:17.300,1014.497305
1100597 *0001V,01/05/70 12:58:17.400,1014.500335
1100707 *0001V,01/05/70 12:58:17.500,1014.502775
1100800 *0001V,01/05/70 12:58:17.600,1014.502733
1100894 *0001V,01/05/70 12:58:17.700,1014.502025
1101003 *0001V,01/05/70 12:58:17.800,1014.503581
1101097 *0001V,01/05/70 12:58:17.900,1014.500913
1101206 *0001V,01/05/70 12:58:18.000,1014.501456
1101299 *0001V,01/05/70 12:58:18.100,1014.504840
1101393 *0001V,01/05/70 12:58:18.200,1014.506362
1101502 *0001V,01/05/70 12:58:18.300,1014.504314
1101596 *0001V,01/05/70 12:58:18.400,1014.502612
1101705 *0001V,01/05/70 12:58:18.500,1014.501194
1101799 *0001V,01/05/70 12:58:18.600,1014.505936
1101892 *0001V,01/05/70 12:58:18.700,1014.505311
1102001 *0001V,01/05/70 12:58:18.800,1014.506315
1102095 *0001V,01/05/70 12:58:18.900,1014.504184
1102204 *0001V,01/05/70 12:58:19.000,1014.504151
1102298 *0001V,01/05/70 12:58:19.100,1014.503076
1102407 *0001V,01/05/70 12:58:19.200,1014.504478
1102501 *0001V,01/05/70 12:58:19.300,1014.504623
1102594 *0001V,01/05/70 12:58:19.400,1014.506626
1102703 *0001V,01/05/70 12:58:19.500,1014.502757
1102797 *0001V,01/05/70 12:58:19.600,1014.508700
1102906 *0001V,01/05/70 12:58:19.700,1014.504765
1103000 *0001V,01/05/70 12:58:19.800,1014.507781
1103093 *0001V,01/05/70 12:58:19.900,1014.506477
1103203 *0001V,01/05/70 12:58:20.000,1014.508148
1103296 *0001V,01/05/70 12:58:20.100,1014.506625
1103405 *0001V,01/05/70 12:58:20.200,1014.508592
1103499 *0001V,01/05/70 12:58:20.300,1014.508986
1103593 *0001V,01/05/70 12:58:20.400,1014.508244
1103702 *0001V,01/05/70 12:58:20.500,1014.509613
1103795 *0001V,01/05/70 12:58:20.600,1014.509275
1103905 *0001V,01/05/70 12:58:20.700,1014.510318
1103998 *0001V,01/05/70 12:58:20.800,1014.509116
1104107 *0001V,01/05/70 12:58:20.900,1014.512195
1104201 *0001V,01/05/70 12:58:21.000,1014.509057
1104295 *0001V,01/05/70 12:58:21.100,1014.503788
1104404 *0001V,01/05/70 12:58:21.200,1014.506359
1104497 *0001V,01/05/70 12:58:21.300,1014.507562
1104607 *0001V,01/05/70 12:58:21.400,1014.509534
1104700 *0001V,01/05/70 12:58:21.500,1014.509893
1104794 *0001V,01/05/70 12:58:21.600,1014.508834
1104903 *0001V,01/05/70 12:58:21.700,1014.509318
1104997 *0001V,01/05/70 12:58:21.800,1014.509983
1105106 *0001V,01/05/70 12:58:21.900,1014.510837
1105199 *0001V,01/05/70 12:58:22.000,1014.511866
1105293 *0001V,01/05/70 12:58:22.100,1014.510232
1105402 *0001V,01/05/70 12:58:22.200,1014.510861
1105496 *0001V,01/05/70 12:58:22.300,1014.509734
1105605 *0001V,01/05/70 12:58:22.400,1014.510868
1105699 *0001V,01/05/70 12:58:22.500,1014.512304
1105792 *0001V,01/05/70 12:58:22.600,1014.512551
1105901 *0001V,01/05/70 12:58:22.700,1014.512899
1105995 *0001V,01/05/70 12:58:22.800,1014.511804
1106104 *0001V,01/05/70 12:58:22.900,1014.513526
1106198 *0001V,01/05/70 12:58:23.000,1014.512629
1106307 *0001V,01/05/70 12:58:23.100,1014.510787
1106401 *0001V,01/05/70 12:58:23.200,1014.511580
1106494 *0001V,01/05/70 12:58:23.300,1014.511522
1106603 *0001V,01/05/70 12:58:23.400,1014.512279
1106697 *0001V,01/05/70 12:58:23.500,1014.510695
1106806 *0001V,01/05/70 12:58:23.600,1014.513132
1106900 *0001V,01/05/70 12:58:23.700,1014.508777
1106993 *0001V,01/05/70 12:58:23.800,1014.508847
1107103 *0001V,01/05/70 12:58:23.900,1014.509973
1107196 *0001V,01/05/70 12:58:24.000,1014.506877
1107305 *0001V,01/05/70 12:58:24.100,1014.508961
1107399 *0001V,01/05/70 12:58:24.200,1014.502297
1107493 *0001V,01/05/70 12:58:24.300,1014.508069
1107602 *0001V,01/05/70 12:58:24.400,1014.512294
1107695 *0001V,01/05/70 12:58:24.500,1014.512632
1107805 *0001V,01/05/70 12:58:24.600,1014.508326
1107898 *0001V,01/05/70 12:58:24.700,1014.503819
1108007 *0001V,01/05/70 12:58:24.800,1014.507009
1108101 *0001V,01/05/70 12:58:24.900,1014.510104
1108195 *0001V,01/05/70 12:58:25.000,1014.514401
1108304 *0001V,01/05/70 12:58:25.100,1014.514775
1108397 *0001V,01/05/70 12:58:25.200,1014.510416
1108507 *0001V,01/05/70 12:58:25.300,1014.508718
1108600 *0001V,01/05/70 12:58:25.400,1014.511525
1108694 *0001V,01/05/70 12:58:25.500,1014.511186
1108803 *0001V,01/05/70 12:58:25.600,1014.512043
1108897 *0001V,01/05/70 12:58:25.700,1014.510671
1109006 *0001V,01/05/70 12:58:25.800,1014.515218
1109099 *0001V,01/05/70 12:58:25.900,1014.507636
1109193 *0001V,01/05/70 12:58:26.000,1014.511532
1109302 *0001V,01/05/70 12:58:26.100,1014.501805
1109396 *0001V,01/05/70 12:58:26.200,1014.505293
1109505 *0001V,01/05/70 12:58:26.300,1014.508761
1109599 *0001V,01/05/70 12:58:26.400,1014.510136
1109708 *0001V,01/05/70 12:58:26.500,1014.505328
1109801 *0001V,01/05/70 12:58:26.600,1014.504621
1109895 *0001V,01/05/70 12:58:26.700,1014.509252
1110004 *0001V,01/05/70 12:58:26.800,1014.509690
1110098 *0001V,01/05/70 12:58:26.900,1014.501268
1110207 *0001V,01/05/70 12:58:27.000,1014.514945
1110301 *0001V,01/05/70 12:58:27.100,1014.514799
1110394 *0001V,01/05/70 12:58:27.200,1014.504343
1110503 *0001V,01/05/70 12:58:27.300,1014.501785
1110597 *0001V,01/05/70 12:58:27.400,1014.505474
1110706 *0001V,01/05/70 12:58:27.500,1014.511761
1110800 *0001V,01/05/70 12:58:27.600,1014.505359
1110893 *0001V,01/05/70 12:58:27.700,1014.504790
1111003 *0001V,01/05/70 12:58:27.800,1014.508120
1111096 *0001V,01/05/70 12:58:27.900,1014.503194
1111205 *0001V,01/05/70 12:58:28.000,1014.505013
1111299 *0001V,01/05/70 12:58:28.100,1014.505076
1111393 *0001V,01/05/70 12:58:28.200,1014.504592
1111502 *0001V,01/05/70 12:58:28.300,1014.505004
1111595 *0001V,01/05/70 12:58:28.400,1014.505053
1111705 *0001V,01/05/70 12:58:28.500,1014.507492
1111798 *0001V,01/05/70 12:58:28.600,1014.508199
1111907 *0001V,01/05/70 12:58:28.700,1014.507158
1112001 *0001V,01/05/70 12:58:28.800,1014.507977
1112095 *0001V,01/05/70 12:58:28.900,1014.506000
1112204 *0001V,01/05/70 12:58:29.000,1014.503164
1112297 *0001V,01/05/70 12:58:29.100,1014.502949
1112407 *0001V,01/05/70 12:58:29.200,1014.500179
1112500 *0001V,01/05/70 12:58:29.300,1014.507294
1112594 *0001V,01/05/70 12:58:29.400,1014.498896
1112703 *0001V,01/05/70 12:58:29.500,1014.501353
1112797 *0001V,01/05/70 12:58:29.600,1014.503037
1112906 *0001V,01/05/70 12:58:29.700,1014.503620
1112999 *0001V,01/05/70 12:58:29.800,1014.505097
1113093 *0001V,01/05/70 12:58:29.900,1014.508547
1113202 *0001V,01/05/70 12:58:30.000,1014.507524
1113296 *0001V,01/05/70 12:58:30.100,1014.503287
1113405 *0001V,01/05/70 12:58:30.200,1014.505439
1113499 *0001V,01/05/70 12:58:30.300,1014.503306
1113592 *0001V,01/05/70 12:58:30.400,1014.502616
1113701 *0001V,01/05/70 12:58:30.500,1014.502958
1113795 *0001V,01/05/70 12:58:30.600,1014.507320
1113904 *0001V,01/05/70 12:58:30.700,1014.505886
1113998 *0001V,01/05/70 12:58:30.800,1014.509395
1114107 *0001V,01/05/70 12:58:30.900,1014.505491
1114201 *0001V,01/05/70 12:58:31.000,1014.505754
1114294 *0001V,01/05/70 12:58:31.100,1014.506839
1114403 *0001V,01/05/70 12:58:31.200,1014.506885
1114497 *0001V,01/05/70 12:58:31.300,1014.509819
1114606 *0001V,01/05/70 12:58:31.400,1014.507250
1114700 *0001V,01/05/70 12:58:31.500,1014.510506
1114793 *0001V,01/05/70 12:58:31.600,1014.506665
1114903 *0001V,01/05/70 12:58:31.700,1014.502906
1114996 *0001V,01/05/70 12:58:31.800,1014.508917
1115105 *0001V,01/05/70 12:58:31.900,1014.510112
1115199 *0001V,01/05/70 12:58:32.000,1014.512371
1115293 *0001V,01/05/70 12:58:32.100,1014.516382
1115402 *0001V,01/05/70 12:58:32.200,1014.512820
1115495 *0001V,01/05/70 12:58:32.300,1014.508310
1115605 *0001V,01/05/70 12:58:32.400,1014.509298
1115698 *0001V,01/05/70 12:58:32.500,1014.504812
1115807 *0001V,01/05/70 12:58:32.600,1014.510643
1115901 *0001V,01/05/70 12:58:32.700,1014.511432
1115995 *0001V,01/05/70 12:58:32.800,1014.514060
1116104 *0001V,01/05/70 12:58:32.900,1014.519698
1116197 *0001V,01/05/70 12:58:33.000,1014.517040
1116307 *0001V,01/05/70 12:58:33.100,1014.517050
1116400 *0001V,01/05/70 12:58:33.200,1014.506557
1116494 *0001V,01/05/70 12:58:33.300,1014.514891
1116603 *0001V,01/05/70 12:58:33.400,1014.509830
1116697 *0001V,01/05/70 12:58:33.500,1014.513483
1116806 *0001V,01/05/70 12:58:33.600,1014.510706
1116899 *0001V,01/05/70 12:58:33.700,1014.506118
1116993 *0001V,01/05/70 12:58:33.800,1014.509865
1117102 *0001V,01/05/70 12:58:33.900,1014.511935
1117196 *0001V,01/05/70 12:58:34.000,1014.513733
1117305 *0001V,01/05/70 12:58:34.100,1014.512154
1117399 *0001V,01/05/70 12:58:34.200,1014.511344
1117508 *0001V,01/05/70 12:58:34.300,1014.512528
1117601 *0001V,01/05/70 12:58:34.400,1014.509689
1117695 *0001V,01/05/70 12:58:34.500,1014.512260
1117804 *0001V,01/05/70 12:58:34.600,1014.511240
1117898 *0001V,01/05/70 12:58:34.700,1014.511478
1118007 *0001V,01/05/70 12:58:34.800,1014.508238
1118101 *0001V,01/05/70 12:58:34.900,1014.511316
1118194 *0001V,01/05/70 12:58:35.000,1014.510365
1118303 *0001V,01/05/70 12:58:35.100,1014.507585
1118397 *0001V,01/05/70 12:58:35.200,1014.508496
1118506 *0001V,01/05/70 12:58:35.300,1014.505269
1118600 *0001V,01/05/70 12:58:35.400,1014.505677
1118693 *0001V,01/05/70 12:58:35.500,1014.505824
1118803 *0001V,01/05/70 12:58:35.600,1014.509791
1118896 *0001V,01/05/70 12:58:35.700,1014.509710
1119005 *0001V,01/05/70 12:58:35.800,1014.507666
1119099 *0001V,01/05/70 12:58:35.900,1014.506098
1119193 *0001V,01/05/70 12:58:36.000,1014.507640
1119302 *0001V,01/05/70 12:58:36.100,1014.504197
1119395 *0001V,01/05/70 12:58:36.200,1014.505959
1119505 *0001V,01/05/70 12:58:36.300,1014.503449
1119598 *0001V,01/05/70 12:58:36.400,1014.500151
1119707 *0001V,01/05/70 12:58:36.500,1014.504667
1119801 *0001V,01/05/70 12:58:36.600,1014.507401
1119895 *0001V,01/05/70 12:58:36.700,1014.507834
1120004 *0001V,01/05/70 12:58:36.800,1014.503059
1120097 *0001V,01/05/70 12:58:36.900,1014.507078
1120207 *0001V,01/05/70 12:58:37.000,1014.505913
1120300 *0001V,01/05/70 12:58:37.100,1014.507099
1120394 *0001V,01/05/70 12:58:37.200,1014.510532
1120503 *0001V,01/05/70 12:58:37.300,1014.504226
1120597 *0001V,01/05/70 12:58:37.400,1014.511156
1120706 *0001V,01/05/70 12:58:37.500,1014.508994
1120799 *0001V,01/05/70 12:58:37.600,1014.511270
1120893 *0001V,01/05/70 12:58:37.700,1014.506885
1121002 *0001V,01/05/70 12:58:37.800,1014.504398
1121096 *0001V,01/05/70 12:58:37.900,1014.508051
1121205 *0001V,01/05/70 12:58:38.000,1014.509022
1121299 *0001V,01/05/70 12:58:38.100,1014.513589
1121408 *0001V,01/05/70 12:58:38.200,1014.512460
1121501 *0001V,01/05/70 12:58:38.300,1014.511632
1121595 *0001V,01/05/70 12:58:38.400,1014.510674
1121704 *0001V,01/05/70 12:58:38.500,1014.508418
1121798 *0001V,01/05/70 12:58:38.600,1014.510839
1121907 *0001V,01/05/70 12:58:38.700,1014.511101
1122001 *0001V,01/05/70 12:58:38.800,1014.512893
1122094 *0001V,01/05/70 12:58:38.900,1014.508011
1122203 *0001V,01/05/70 12:58:39.000,1014.509137
1122297 *0001V,01/05/70 12:58:39.100,1014.514645
1122406 *0001V,01/05/70 12:58:39.200,1014.511665
1122500 *0001V,01/05/70 12:58:39.300,1014.511705
1122593 *0001V,01/05/70 12:58:39.400,1014.512480
1122703 *0001V,01/05/70 12:58:39.500,1014.510468
1122796 *0001V,01/05/70 12:58:39.600,1014.511373
1122905 *0001V,01/05/70 12:58:39.700,1014.510088
1122999 *0001V,01/05/70 12:58:39.800,1014.515609
1123093 *0001V,01/05/70 12:58:39.900,1014.507848
1123202 *0001V,01/05/70 12:58:40.000,1014.508632
1123295 *0001V,01/05/70 12:58:40.100,1014.510802
1123405 *0001V,01/05/70 12:58:40.200,1014.511216
1123498 *0001V,01/05/70 12:58:40.300,1014.515475
1123607 *0001V,01/05/70 12:58:40.400,1014.510101
1123701 *0001V,01/05/70 12:58:40.500,1014.511617
1123795 *0001V,01/05/70 12:58:40.600,1014.518855
1123904 *0001V,01/05/70 12:58:40.700,1014.513955
1123997 *0001V,01/05/70 12:58:40.800,1014.512670
1124107 *0001V,01/05/70 12:58:40.900,1014.518272
1124200 *0001V,01/05/70 12:58:41.000,1014.514417
1124294 *0001V,01/05/70 12:58:41.100,1014.514636
1124403 *0001V,01/05/70 12:58:41.200,1014.514323
1124497 *0001V,01/05/70 12:58:41.300,1014.511636
1124606 *0001V,01/05/70 12:58:41.400,1014.514400
1124699 *0001V,01/05/70 12:58:41.500,1014.515161
1124793 *0001V,01/05/70 12:58:41.600,1014.516225
1124902 *0001V,01/05/70 12:58:41.700,1014.515021
1124996 *0001V,01/05/70 12:58:41.800,1014.508220
1125105 *0001V,01/05/70 12:58:41.900,1014.508867
1125199 *0001V,01/05/70 12:58:42.000,1014.510324
1125308 *0001V,01/05/70 12:58:42.100,1014.508954
1125401 *0001V,01/05/70 12:58:42.200,1014.508821
1125495 *0001V,01/05/70 12:58:42.300,1014.513731
1125604 *0001V,01/05/70 12:58:42.400,1014.516856
1125698 *0001V,01/05/70 12:58:42.500,1014.514334
1125807 *0001V,01/05/70 12:58:42.600,1014.513864
1125901 *0001V,01/05/70 12:58:42.700,1014.508026
1125994 *0001V,01/05/70 12:58:42.800,1014.508052
1126103 *0001V,01/05/70 12:58:42.900,1014.513254
1126197 *0001V,01/05/70 12:58:43.000,1014.511145
1126306 *0001V,01/05/70 12:58:43.100,1014.512882
1126400 *0001V,01/05/70 12:58:43.200,1014.511086
1126493 *0001V,01/05/70 12:58:43.300,1014.513726
1126603 *0001V,01/05/70 12:58:43.400,1014.510524
1126696 *0001V,01/05/70 12:58:43.500,1014.511136
1126805 *0001V,01/05/70 12:58:43.600,1014.508922
1126899 *0001V,01/05/70 12:58:43.700,1014.508380
1126993 *0001V,01/05/70 12:58:43.800,1014.509064
1127102 *0001V,01/05/70 12:58:43.900,1014.509495
1127195 *0001V,01/05/70 12:58:44.000,1014.513015
1127305 *0001V,01/05/70 12:58:44.100,1014.515241
1127398 *0001V,01/05/70 12:58:44.200,1014.513678
1127507 *0001V,01/05/70 12:58:44.300,1014.517773
1127601 *0001V,01/05/70 12:58:44.400,1014.516627
1127695 *0001V,01/05/70 12:58:44.500,1014.511722
1127804 *0001V,01/05/70 12:58:44.600,1014.508257
1127897 *0001V,01/05/70 12:58:44.700,1014.509496
1128007 *0001V,01/05/70 12:58:44.800,1014.508191
1128100 *0001V,01/05/70 12:58:44.900,1014.508078
1128194 *0001V,01/05/70 12:58:45.000,1014.511179
1128303 *0001V,01/05/70 12:58:45.100,1014.511511
1128397 *0001V,01/05/70 12:58:45.200,1014.510372
1128506 *0001V,01/05/70 12:58:45.300,1014.515715
1128599 *0001V,01/05/70 12:58:45.400,1014.510422
1128693 *0001V,01/05/70 12:58:45.500,1014.512888
1128802 *0001V,01/05/70 12:58:45.600,1014.512597
1128896 *0001V,01/05/70 12:58:45.700,1014.516015
1129005 *0001V,01/05/70 12:58:45.800,1014.511300
1129099 *0001V,01/05/70 12:58:45.900,1014.513793
1129208 *0001V,01/05/70 12:58:46.000,1014.515563
1129301 *0001V,01/05/70 12:58:46.100,1014.514868
1129395 *0001V,01/05/70 12:58:46.200,1014.513418
1129504 *0001V,01/05/70 12:58:46.300,1014.514085
1129598 *0001V,01/05/70 12:58:46.400,1014.514813
1129707 *0001V,01/05/70 12:58:46.500,1014.508727
1129801 *0001V,01/05/70 12:58:46.600,1014.520824
1129894 *0001V,01/05/70 12:58:46.700,1014.518690
1130003 *0001V,01/05/70 12:58:46.800,1014.513754
1130097 *0001V,01/05/70 12:58:46.900,1014.514310
1130206 *0001V,01/05/70 12:58:47.000,1014.513105
1130300 *0001V,01/05/70 12:58:47.100,1014.511630
1130393 *0001V,01/05/70 12:58:47.200,1014.513516
1130503 *0001V,01/05/70 12:58:47.300,1014.512922
1130596 *0001V,01/05/70 12:58:47.400,1014.514927
1130705 *0001V,01/05/70 12:58:47.500,1014.515035
1130799 *0001V,01/05/70 12:58:47.600,1014.518075
1130893 *0001V,01/05/70 12:58:47.700,1014.518816
1131002 *0001V,01/05/70 12:58:47.800,1014.514730
1131095 *0001V,01/05/70 12:58:47.900,1014.515652
1131205 *0001V,01/05/70 12:58:48.000,1014.514083
1131298 *0001V,01/05/70 12:58:48.100,1014.520402
1131407 *0001V,01/05/70 12:58:48.200,1014.512519
1131501 *0001V,01/05/70 12:58:48.300,1014.516664
1131595 *0001V,01/05/70 12:58:48.400,1014.519410
1131704 *0001V,01/05/70 12:58:48.500,1014.514287
1131797 *0001V,01/05/70 12:58:48.600,1014.519231
1131907 *0001V,01/05/70 12:58:48.700,1014.515416
1132000 *0001V,01/05/70 12:58:48.800,1014.514621
1132094 *0001V,01/05/70 12:58:48.900,1014.515953
1132203 *0001V,01/05/70 12:58:49.000,1014.514676
1132297 *0001V,01/05/70 12:58:49.100,1014.511066
1132406 *0001V,01/05/70 12:58:49.200,1014.510757
1132499 *0001V,01/05/70 12:58:49.300,1014.511453
1132593 *0001V,01/05/70 12:58:49.400,1014.517205
1132702 *0001V,01/05/70 12:58:49.500,1014.512788
1132796 *0001V,01/05/70 12:58:49.600,1014.517272
1132905 *0001V,01/05/70 12:58:49.700,1014.515533
1132999 *0001V,01/05/70 12:58:49.800,1014.510285
1133092 *0001V,01/05/70 12:58:49.900,1014.514227
1133201 *0001V,01/05/70 12:58:50.000,1014.514054
1133295 *0001V,01/05/70 12:58:50.100,1014.510194
1133404 *0001V,01/05/70 12:58:50.200,1014.512260
1133498 *0001V,01/05/70 12:58:50.300,1014.516859
1133607 *0001V,01/05/70 12:58:50.400,1014.514743
1133701 *0001V,01/05/70 12:58:50.500,1014.513513
1133794 *0001V,01/05/70 12:58:50.600,1014.512908
1133903 *0001V,01/05/70 12:58:50.700,1014.514865
1133997 *0001V,01/05/70 12:58:50.800,1014.514847
1134106 *0001V,01/05/70 12:58:50.900,1014.514295
1134200 *0001V,01/05/70 12:58:51.000,1014.513774
1134293 *0001V,01/05/70 12:58:51.100,1014.518088
1134403 *0001V,01/05/70 12:58:51.200,1014.515403
1134496 *0001V,01/05/70 12:58:51.300,1014.518239
1134605 *0001V,01/05/70 12:58:51.400,1014.516071
1134699 *0001V,01/05/70 12:58:51.500,1014.513626
1134793 *0001V,01/05/70 12:58:51.600,1014.517007
1134902 *0001V,01/05/70 12:58:51.700,1014.518990
1134995 *0001V,01/05/70 12:58:51.800,1014.521802
1135105 *0001V,01/05/70 12:58:51.900,1014.521810
1135198 *0001V,01/05/70 12:58:52.000,1014.515807
1135307 *0001V,01/05/70 12:58:52.100,1014.514943
1135401 *0001V,01/05/70 12:58:52.200,1014.518804
1135495 *0001V,01/05/70 12:58:52.300,1014.516773
1135604 *0001V,01/05/70 12:58:52.400,1014.514913
1135697 *0001V,01/05/70 12:58:52.500,1014.514711
1135807 *0001V,01/05/70 12:58:52.600,1014.518766
1135900 *0001V,01/05/70 12:58:52.700,1014.521223
1135994 *0001V,01/05/70 12:58:52.800,1014.523118
1136103 *0001V,01/05/70 12:58:52.900,1014.516850
1136197 *0001V,01/05/70 12:58:53.000,1014.523599
1136306 *0001V,01/05/70 12:58:53.100,1014.518571
1136399 *0001V,01/05/70 12:58:53.200,1014.519586
1136493 *0001V,01/05/70 12:58:53.300,1014.518890
1136602 *0001V,01/05/70 12:58:53.400,1014.517549
1136696 *0001V,01/05/70 12:58:53.500,1014.517498
1136805 *0001V,01/05/70 12:58:53.600,1014.518519
1136899 *0001V,01/05/70 12:58:53.700,1014.522400
1137008 *0001V,01/05/70 12:58:53.800,1014.521585
1137101 *0001V,01/05/70 12:58:53.900,1014.522826
1137195 *0001V,01/05/70 12:58:54.000,1014.521608
1137304 *0001V,01/05/70 12:58:54.100,1014.520427
1137398 *0001V,01/05/70 12:58:54.200,1014.523637
1137507 *0001V,01/05/70 12:58:54.300,1014.521658
1137601 *0001V,01/05/70 12:58:54.400,1014.521263
1137694 *0001V,01/05/70 12:58:54.500,1014.519802
1137803 *0001V,01/05/70 12:58:54.600,1014.519241
1137897 *0001V,01/05/70 12:58:54.700,1014.521778
1138006 *0001V,01/05/70 12:58:54.800,1014.523041
1138100 *0001V,01/05/70 12:58:54.900,1014.520617
1138193 *0001V,01/05/70 12:58:55.000,1014.520496
1138303 *0001V,01/05/70 12:58:55.100,1014.517752
1138396 *0001V,01/05/70 12:58:55.200,1014.520459
1138505 *0001V,01/05/70 12:58:55.300,1014.521063
1138599 *0001V,01/05/70 12:58:55.400,1014.520712
1138693 *0001V,01/05/70 12:58:55.500,1014.517778
1138802 *0001V,01/05/70 12:58:55.600,1014.519884
1138895 *0001V,01/05/70 12:58:55.700,1014.512618
1139005 *0001V,01/05/70 12:58:55.800,1014.516921
1139098 *0001V,01/05/70 12:58:55.900,1014.515191
1139192 *0001V,01/05/70 12:58:56.000,1014.516063
1139301 *0001V,01/05/70 12:58:56.100,1014.517579
1139395 *0001V,01/05/70 12:58:56.200,1014.518090
1139504 *0001V,01/05/70 12:58:56.300,1014.517732
1139597 *0001V,01/05/70 12:58:56.400,1014.514917
1139707 *0001V,01/05/70 12:58:56.500,1014.520626
1139800 *0001V,01/05/70 12:58:56.600,1014.520279
1139894 *0001V,01/05/70 12:58:56.700,1014.517084
1140003 *0001V,01/05/70 12:58:56.800,1014.517194
1140097 *0001V,01/05/70 12:58:56.900,1014.516550
1140206 *0001V,01/05/70 12:58:57.000,1014.516176
1140299 *0001V,01/05/70 12:58:57.100,1014.517787
1140393 *0001V,01/05/70 12:58:57.200,1014.519059
1140502 *0001V,01/05/70 12:58:57.300,1014.519912
1140596 *0001V,01/05/70 12:58:57.400,1014.518244
1140705 *0001V,01/05/70 12:58:57.500,1014.518975
1140799 *0001V,01/05/70 12:58:57.600,1014.514814
1140892 *0001V,01/05/70 12:58:57.700,1014.517864
1141001 *0001V,01/05/70 12:58:57.800,1014.517052
1141095 *0001V,01/05/70 12:58:57.900,1014.520132
1141204 *0001V,01/05/70 12:58:58.000,1014.518532
1141298 *0001V,01/05/70 12:58:58.100,1014.518745
1141407 *0001V,01/05/70 12:58:58.200,1014.518477
1141501 *0001V,01/05/70 12:58:58.300,1014.519773
1141594 *0001V,01/05/70 12:58:58.400,1014.519622
1141703 *0001V,01/05/70 12:58:58.500,1014.517387
1141797 *0001V,01/05/70 12:58:58.600,1014.517737
1141906 *0001V,01/05/70 12:58:58.700,1014.519360
1142000 *0001V,01/05/70 12:58:58.800,1014.516922
1142093 *0001V,01/05/70 12:58:58.900,1014.518374
1142203 *0001V,01/05/70 12:58:59.000,1014.518260
1142296 *0001V,01/05/70 12:58:59.100,1014.520210
1142405 *0001V,01/05/70 12:58:59.200,1014.518397
1142499 *0001V,01/05/70 12:58:59.300,1014.520038
1142593 *0001V,01/05/70 12:58:59.400,1014.522310
1142702 *0001V,01/05/70 12:58:59.500,1014.519887
1142795 *0001V,01/05/70 12:58:59.600,1014.522871
1142905 *0001V,01/05/70 12:58:59.700,1014.522798
1142998 *0001V,01/05/70 12:58:59.800,1014.522471
1143107 *0001V,01/05/70 12:58:59.900,1014.523354
1143201 *0001V,01/05/70 12:59:00.000,1014.522226
1143295 *0001V,01/05/70 12:59:00.100,1014.523840
1143404 *0001V,01/05/70 12:59:00.200,1014.524876
1143497 *0001V,01/05/70 12:59:00.300,1014.523790
1143607 *0001V,01/05/70 12:59:00.400,1014.524453
1143700 *0001V,01/05/70 12:59:00.500,1014.523616
1143794 *0001V,01/05/70 12:59:00.600,1014.522321
1143903 *0001V,01/05/70 12:59:00.700,1014.523810
1143997 *0001V,01/05/70 12:59:00.800,1014.525799
1144106 *0001V,01/05/70 12:59:00.900,1014.525185
1144199 *0001V,01/05/70 12:59:01.000,1014.526886
1144293 *0001V,01/05/70 12:59:01.100,1014.524152
1144402 *0001V,01/05/70 12:59:01.200,1014.516307
1144496 *0001V,01/05/70 12:59:01.300,1014.522965
1144605 *0001V,01/05/70 12:59:01.400,1014.525528
1144699 *0001V,01/05/70 12:59:01.500,1014.517726
1144792 *0001V,01/05/70 12:59:01.600,1014.518577
1144901 *0001V,01/05/70 12:59:01.700,1014.525752
1144995 *0001V,01/05/70 12:59:01.800,1014.528530
1145104 *0001V,01/05/70 12:59:01.900,1014.528637
1145198 *0001V,01/05/70 12:59:02.000,1014.527077
1145307 *0001V,01/05/70 12:59:02.100,1014.525496
1145401 *0001V,01/05/70 12:59:02.200,1014.523870
1145494 *0001V,01/05/70 12:59:02.300,1014.517949
1145603 *0001V,01/05/70 12:59:02.400,1014.525782
1145697 *0001V,01/05/70 12:59:02.500,1014.523729
1145806 *0001V,01/05/70 12:59:02.600,1014.521323
1145900 *0001V,01/05/70 12:59:02.700,1014.523201
1145993 *0001V,01/05/70 12:59:02.800,1014.519629
1146103 *0001V,01/05/70 12:59:02.900,1014.518640
1146196 *0001V,01/05/70 12:59:03.000,1014.519304
1146305 *0001V,01/05/70 12:59:03.100,1014.521637
1146399 *0001V,01/05/70 12:59:03.200,1014.518798
1146493 *0001V,01/05/70 12:59:03.300,1014.518511
1146602 *0001V,01/05/70 12:59:03.400,1014.518687
1146695 *0001V,01/05/70 12:59:03.500,1014.515125
1146805 *0001V,01/05/70 12:59:03.600,1014.514183
1146898 *0001V,01/05/70 12:59:03.700,1014.515538
1147007 *0001V,01/05/70 12:59:03.800,1014.518661
1147101 *0001V,01/05/70 12:59:03.900,1014.522145
1147195 *0001V,01/05/70 12:59:04.000,1014.524310
1147304 *0001V,01/05/70 12:59:04.100,1014.522275
1147397 *0001V,01/05/70 12:59:04.200,1014.522707
1147507 *0001V,01/05/70 12:59:04.300,1014.516995
1147600 *0001V,01/05/70 12:59:04.400,1014.517318
1147694 *0001V,01/05/70 12:59:04.500,1014.514644
1147803 *0001V,01/05/70 12:59:04.600,1014.516628
1147897 *0001V,01/05/70 12:59:04.700,1014.522937
1148006 *0001V,01/05/70 12:59:04.800,1014.519451
1148099 *0001V,01/05/70 12:59:04.900,1014.521188
1148193 *0001V,01/05/70 12:59:05.000,1014.519772
1148302 *0001V,01/05/70 12:59:05.100,1014.521509
1148396 *0001V,01/05/70 12:59:05.200,1014.520089
1148505 *0001V,01/05/70 12:59:05.300,1014.521044
1148599 *0001V,01/05/70 12:59:05.400,1014.517608
1148708 *0001V,01/05/70 12:59:05.500,1014.513470
1148801 *0001V,01/05/70 12:59:05.600,1014.515781
1148895 *0001V,01/05/70 12:59:05.700,1014.510849
1149004 *0001V,01/05/70 12:59:05.800,1014.516427
1149098 *0001V,01/05/70 12:59:05.900,1014.518041
1149207 *0001V,01/05/70 12:59:06.000,1014.515892
1149301 *0001V,01/05/70 12:59:06.100,1014.519709
1149394 *0001V,01/05/70 12:59:06.200,1014.517810
1149503 *0001V,01/05/70 12:59:06.300,1014.517327
1149597 *0001V,01/05/70 12:59:06.400,1014.514843
1149706 *0001V,01/05/70 12:59:06.500,1014.517726
1149800 *0001V,01/05/70 12:59:06.600,1014.520090
1149893 *0001V,01/05/70 12:59:06.700,1014.515720
1150003 *0001V,01/05/70 12:59:06.800,1014.513444
1150096 *0001V,01/05/70 12:59:06.900,1014.514480
1150205 *0001V,01/05/70 12:59:07.000,1014.512387
1150299 *0001V,01/05/70 12:59:07.100,1014.518517
1150393 *0001V,01/05/70 12:59:07.200,1014.517602
1150502 *0001V,01/05/70 12:59:07.300,1014.518757
1150595 *0001V,01/05/70 12:59:07.400,1014.519273
1150705 *0001V,01/05/70 12:59:07.500,1014.518656
1150798 *0001V,01/05/70 12:59:07.600,1014.522908
1150907 *0001V,01/05/70 12:59:07.700,1014.523451
1151001 *0001V,01/05/70 12:59:07.800,1014.520694
1151095 *0001V,01/05/70 12:59:07.900,1014.520202
1151204 *0001V,01/05/70 12:59:08.000,1014.522349
1151297 *0001V,01/05/70 12:59:08.100,1014.522296
1151407 *0001V,01/05/70 12:59:08.200,1014.525498
1151500 *0001V,01/05/70 12:59:08.300,1014.524051
1151594 *0001V,01/05/70 12:59:08.400,1014.523007
1151703 *0001V,01/05/70 12:59:08.500,1014.521233
1151797 *0001V,01/05/70 12:59:08.600,1014.518304
1151906 *0001V,01/05/70 12:59:08.700,1014.518082
1151999 *0001V,01/05/70 12:59:08.800,1014.520785
1152093 *0001V,01/05/70 12:59:08.900,1014.521873
1152202 *0001V,01/05/70 12:59:09.000,1014.523645
1152296 *0001V,01/05/70 12:59:09.100,1014.524514
1152405 *0001V,01/05/70 12:59:09.200,1014.522741
1152499 *0001V,01/05/70 12:59:09.300,1014.523552
1152608 *0001V,01/05/70 12:59:09.400,1014.524894
1152701 *0001V,01/05/70 12:59:09.500,1014.525183
1152795 *0001V,01/05/70 12:59:09.600,1014.524187
1152904 *0001V,01/05/70 12:59:09.700,1014.522988
1152998 *0001V,01/05/70 12:59:09.800,1014.525058
1153107 *0001V,01/05/70 12:59:09.900,1014.526116
1153201 *0001V,01/05/70 12:59:10.000,1014.524412
1153294 *0001V,01/05/70 12:59:10.100,1014.524401
1153403 *0001V,01/05/70 12:59:10.200,1014.523119
1153497 *0001V,01/05/70 12:59:10.300,1014.523024
1153606 *0001V,01/05/70 12:59:10.400,1014.523423
1153700 *0001V,01/05/70 12:59:10.500,1014.521207
1153793 *0001V,01/05/70 12:59:10.600,1014.521943
1153903 *0001V,01/05/70 12:59:10.700,1014.524537
1153996 *0001V,01/05/70 12:59:10.800,1014.524055
1154105 *0001V,01/05/70 12:59:10.900,1014.524181
1154199 *0001V,01/05/70 12:59:11.000,1014.525544
1154293 *0001V,01/05/70 12:59:11.100,1014.525559
1154402 *0001V,01/05/70 12:59:11.200,1014.521986
1154495 *0001V,01/05/70 12:59:11.300,1014.522160
1154605 *0001V,01/05/70 12:59:11.400,1014.521577
1154698 *0001V,01/05/70 12:59:11.500,1014.521040
1154807 *0001V,01/05/70 12:59:11.600,1014.517303
1154901 *0001V,01/05/70 12:59:11.700,1014.518353
1154995 *0001V,01/05/70 12:59:11.800,1014.518726
1155104 *0001V,01/05/70 12:59:11.900,1014.516893
1155197 *0001V,01/05/70 12:59:12.000,1014.514438
1155307 *0001V,01/05/70 12:59:12.100,1014.518965
1155400 *0001V,01/05/70 12:59:12.200,1014.518487
1155494 *0001V,01/05/70 12:59:12.300,1014.518414
1155603 *0001V,01/05/70 12:59:12.400,1014.518297
1155697 *0001V,01/05/70 12:59:12.500,1014.517174
1155806 *0001V,01/05/70 12:59:12.600,1014.516106
1155899 *0001V,01/05/70 12:59:12.700,1014.520703
1155993 *0001V,01/05/70 12:59:12.800,1014.519617
1156102 *0001V,01/05/70 12:59:12.900,1014.517758
1156196 *0001V,01/05/70 12:59:13.000,1014.517577
1156305 *0001V,01/05/70 12:59:13.100,1014.520534
1156399 *0001V,01/05/70 12:59:13.200,1014.520659
1156508 *0001V,01/05/70 12:59:13.300,1014.519167
1156601 *0001V,01/05/70 12:59:13.400,1014.517029
1156695 *0001V,01/05/70 12:59:13.500,1014.516715
1156804 *0001V,01/05/70 12:59:13.600,1014.516429
1156898 *0001V,01/05/70 12:59:13.700,1014.519022
1157007 *0001V,01/05/70 12:59:13.800,1014.520267
1157101 *0001V,01/05/70 12:59:13.900,1014.522525
1157194 *0001V,01/05/70 12:59:14.000,1014.520821
1157303 *0001V,01/05/70 12:59:14.100,1014.525249
1157397 *0001V,01/05/70 12:59:14.200,1014.522136
1157506 *0001V,01/05/70 12:59:14.300,1014.518608
1157600 *0001V,01/05/70 12:59:14.400,1014.521016
1157693 *0001V,01/05/70 12:59:14.500,1014.519540
1157803 *0001V,01/05/70 12:59:14.600,1014.518844
1157896 *0001V,01/05/70 12:59:14.700,1014.521757
1158005 *0001V,01/05/70 12:59:14.800,1014.526313
1158099 *0001V,01/05/70 12:59:14.900,1014.519685
1158193 *0001V,01/05/70 12:59:15.000,1014.526004
1158302 *0001V,01/05/70 12:59:15.100,1014.523584
1158395 *0001V,01/05/70 12:59:15.200,1014.521642
1158505 *0001V,01/05/70 12:59:15.300,1014.526098
1158598 *0001V,01/05/70 12:59:15.400,1014.525191
1158707 *0001V,01/05/70 12:59:15.500,1014.529972
1158801 *0001V,01/05/70 12:59:15.600,1014.527895
1158895 *0001V,01/05/70 12:59:15.700,1014.528555
1159004 *0001V,01/05/70 12:59:15.800,1014.523928
1159097 *0001V,01/05/70 12:59:15.900,1014.522513
1159207 *0001V,01/05/70 12:59:16.000,1014.523263
1159300 *0001V,01/05/70 12:59:16.100,1014.527761
1159394 *0001V,01/05/70 12:59:16.200,1014.530774
1159503 *0001V,01/05/70 12:59:16.300,1014.526992
1159597 *0001V,01/05/70 12:59:16.400,1014.528005
1159706 *0001V,01/05/70 12:59:16.500,1014.525600
1159799 *0001V,01/05/70 12:59:16.600,1014.526774
1159893 *0001V,01/05/70 12:59:16.700,1014.531262
1200002 *0001V,01/05/70 12:59:16.800,1014.530900
1200096 *0001V,01/05/70 12:59:16.900,1014.528478
1200205 *0001V,01/05/70 12:59:17.000,1014.528718
1200299 *0001V,01/05/70 12:59:17.100,1014.526312
1200408 *0001V,01/05/70 12:59:17.200,1014.528218
1200501 *0001V,01/05/70 12:59:17.300,1014.529927
1200595 *0001V,01/05/70 12:59:17.400,1014.529054
1200704 *0001V,01/05/70 12:59:17.500,1014.529524
1200798 *0001V,01/05/70 12:59:17.600,1014.525653
1200907 *0001V,01/05/70 12:59:17.700,1014.528673
1201001 *0001V,01/05/70 12:59:17.800,1014.527243
1201094 *0001V,01/05/70 12:59:17.900,1014.523547
1201203 *0001V,01/05/70 12:59:18.000,1014.520950
1201297 *0001V,01/05/70 12:59:18.100,1014.522131
1201406 *0001V,01/05/70 12:59:18.200,1014.521116
1201500 *0001V,01/05/70 12:59:18.300,1014.524286
1201593 *0001V,01/05/70 12:59:18.400,1014.522056
1201703 *0001V,01/05/70 12:59:18.500,1014.520483
1201796 *0001V,01/05/70 12:59:18.600,1014.521362
1201905 *0001V,01/05/70 12:59:18.700,1014.517789
1201999 *0001V,01/05/70 12:59:18.800,1014.521807
1202093 *0001V,01/05/70 12:59:18.900,1014.520644
1202202 *0001V,01/05/70 12:59:19.000,1014.516942
1202295 *0001V,01/05/70 12:59:19.100,1014.520769
1202405 *0001V,01/05/70 12:59:19.200,1014.521188
1202498 *0001V,01/05/70 12:59:19.300,1014.517912
1202607 *0001V,01/05/70 12:59:19.400,1014.520784
1202701 *0001V,01/05/70 12:59:19.500,1014.518337
1202795 *0001V,01/05/70 12:59:19.600,1014.517375
1202904 *0001V,01/05/70 12:59:19.700,1014.512838
1202997 *0001V,01/05/70 12:59:19.800,1014.518955
1203107 *0001V,01/05/70 12:59:19.900,1014.518846
1203200 *0001V,01/05/70 12:59:20.000,1014.518884
1203294 *0001V,01/05/70 12:59:20.100,1014.520033
1203403 *0001V,01/05/70 12:59:20.200,1014.527465
1203497 *0001V,01/05/70 12:59:20.300,1014.520128
1203606 *0001V,01/05/70 12:59:20.400,1014.521105
1203699 *0001V,01/05/70 12:59:20.500,1014.520850
1203793 *0001V,01/05/70 12:59:20.600,1014.518394
1203902 *0001V,01/05/70 12:59:20.700,1014.521968
1203996 *0001V,01/05/70 12:59:20.800,1014.518713
1204105 *0001V,01/05/70 12:59:20.900,1014.521467
1204199 *0001V,01/05/70 12:59:21.000,1014.519273
1204292 *0001V,01/05/70 12:59:21.100,1014.522992
1204401 *0001V,01/05/70 12:59:21.200,1014.526315
1204495 *0001V,01/05/70 12:59:21.300,1014.523803
1204604 *0001V,01/05/70 12:59:21.400,1014.521734
1204698 *0001V,01/05/70 12:59:21.500,1014.521466
1204807 *0001V,01/05/70 12:59:21.600,1014.525138
1204901 *0001V,01/05/70 12:59:21.700,1014.522958
1204994 *0001V,01/05/70 12:59:21.800,1014.522373
1205103 *0001V,01/05/70 12:59:21.900,1014.523089
1205197 *0001V,01/05/70 12:59:22.000,1014.526554
1205306 *0001V,01/05/70 12:59:22.100,1014.526139
1205400 *0001V,01/05/70 12:59:22.200,1014.523510
1205493 *0001V,01/05/70 12:59:22.300,1014.523634
1205603 *0001V,01/05/70 12:59:22.400,1014.524703
1205696 *0001V,01/05/70 12:59:22.500,1014.527628
1205805 *0001V,01/05/70 12:59:22.600,1014.525720
1205899 *0001V,01/05/70 12:59:22.700,1014.527391
1205993 *0001V,01/05/70 12:59:22.800,1014.528271
1206102 *0001V,01/05/70 12:59:22.900,1014.527404
1206195 *0001V,01/05/70 12:59:23.000,1014.528059
1206305 *0001V,01/05/70 12:59:23.100,1014.529333
1206398 *0001V,01/05/70 12:59:23.200,1014.531777
1206507 *0001V,01/05/70 12:59:23.300,1014.531124
1206601 *0001V,01/05/70 12:59:23.400,1014.529915
1206695 *0001V,01/05/70 12:59:23.500,1014.525968
1206804 *0001V,01/05/70 12:59:23.600,1014.532096
1206897 *0001V,01/05/70 12:59:23.700,1014.526998
1207007 *0001V,01/05/70 12:59:23.800,1014.525817
1207100 *0001V,01/05/70 12:59:23.900,1014.530938
1207194 *0001V,01/05/70 12:59:24.000,1014.530952
1207303 *0001V,01/05/70 12:59:24.100,1014.523424
1207397 *0001V,01/05/70 12:59:24.200,1014.526619
1207506 *0001V,01/05/70 12:59:24.300,1014.528109
1207599 *0001V,01/05/70 12:59:24.400,1014.527584
1207693 *0001V,01/05/70 12:59:24.500,1014.524320
1207802 *0001V,01/05/70 12:59:24.600,1014.527829
1207896 *0001V,01/05/70 12:59:24.700,1014.529144
1208005 *0001V,01/05/70 12:59:24.800,1014.527992
1208099 *0001V,01/05/70 12:59:24.900,1014.531011
1208208 *0001V,01/05/70 12:59:25.000,1014.530631
1208301 *0001V,01/05/70 12:59:25.100,1014.530545
1208395 *0001V,01/05/70 12:59:25.200,1014.530191
1208504 *0001V,01/05/70 12:59:25.300,1014.531188
1208598 *0001V,01/05/70 12:59:25.400,1014.528757
1208707 *0001V,01/05/70 12:59:25.500,1014.528429
1208801 *0001V,01/05/70 12:59:25.600,1014.525376
1208894 *0001V,01/05/70 12:59:25.700,1014.523650
1209003 *0001V,01/05/70 12:59:25.800,1014.524739
1209097 *0001V,01/05/70 12:59:25.900,1014.526152
1209206 *0001V,01/05/70 12:59:26.000,1014.526737
1209300 *0001V,01/05/70 12:59:26.100,1014.524239
1209393 *0001V,01/05/70 12:59:26.200,1014.522443
1209503 *0001V,01/05/70 12:59:26.300,1014.521138
1209596 *0001V,01/05/70 12:59:26.400,1014.524198
1209705 *0001V,01/05/70 12:59:26.500,1014.521338
1209799 *0001V,01/05/70 12:59:26.600,1014.522024
1209893 *0001V,01/05/70 12:59:26.700,1014.526600
1210002 *0001V,01/05/70 12:59:26.800,1014.525248
1210095 *0001V,01/05/70 12:59:26.900,1014.523976
1210205 *0001V,01/05/70 12:59:27.000,1014.521567
1210298 *0001V,01/05/70 12:59:27.100,1014.527368
1210407 *0001V,01/05/70 12:59:27.200,1014.521658
1210501 *0001V,01/05/70 12:59:27.300,1014.520464
1210595 *0001V,01/05/70 12:59:27.400,1014.524786
1210704 *0001V,01/05/70 12:59:27.500,1014.523762
1210797 *0001V,01/05/70 12:59:27.600,1014.524961
1210907 *0001V,01/05/70 12:59:27.700,1014.525517
1211000 *0001V,01/05/70 12:59:27.800,1014.524818
1211094 *0001V,01/05/70 12:59:27.900,1014.525240
1211203 *0001V,01/05/70 12:59:28.000,1014.523722
1211297 *0001V,01/05/70 12:59:28.100,1014.524827
1211406 *0001V,01/05/70 12:59:28.200,1014.524946
1211499 *0001V,01/05/70 12:59:28.300,1014.527023
1211593 *0001V,01/05/70 12:59:28.400,1014.527054
1211702 *0001V,01/05/70 12:59:28.500,1014.526301
1211796 *0001V,01/05/70 12:59:28.600,1014.527371
1211905 *0001V,01/05/70 12:59:28.700,1014.527881
1211999 *0001V,01/05/70 12:59:28.800,1014.529084
1212108 *0001V,01/05/70 12:59:28.900,1014.527439
1212201 *0001V,01/05/70 12:59:29.000,1014.528575
1212295 *0001V,01/05/70 12:59:29.100,1014.527148
1212404 *0001V,01/05/70 12:59:29.200,1014.528591
1212498 *0001V,01/05/70 12:59:29.300,1014.533892
1212607 *0001V,01/05/70 12:59:29.400,1014.531843
1212701 *0001V,01/05/70 12:59:29.500,1014.529658
1212794 *0001V,01/05/70 12:59:29.600,1014.527509
1212903 *0001V,01/05/70 12:59:29.700,1014.530885
1212997 *0001V,01/05/70 12:59:29.800,1014.532959
1213106 *0001V,01/05/70 12:59:29.900,1014.535044
1213200 *0001V,01/05/70 12:59:30.000,1014.529723
1213293 *0001V,01/05/70 12:59:30.100,1014.530235
1213403 *0001V,01/05/70 12:59:30.200,1014.532997
1213496 *0001V,01/05/70 12:59:30.300,1014.529354
1213605 *0001V,01/05/70 12:59:30.400,1014.530000
1213699 *0001V,01/05/70 12:59:30.500,1014.534637
1213793 *0001V,01/05/70 12:59:30.600,1014.525802
1213902 *0001V,01/05/70 12:59:30.700,1014.532079
1213995 *0001V,01/05/70 12:59:30.800,1014.526266
1214105 *0001V,01/05/70 12:59:30.900,1014.529342
1214198 *0001V,01/05/70 12:59:31.000,1014.529729
1214292 *0001V,01/05/70 12:59:31.100,1014.525049
1214401 *0001V,01/05/70 12:59:31.200,1014.530821
1214495 *0001V,01/05/70 12:59:31.300,1014.531855
1214604 *0001V,01/05/70 12:59:31.400,1014.528858
1214697 *0001V,01/05/70 12:59:31.500,1014.532346
1214807 *0001V,01/05/70 12:59:31.600,1014.527288
1214900 *0001V,01/05/70 12:59:31.700,1014.527123
1214994 *0001V,01/05/70 12:59:31.800,1014.527119
1215103 *0001V,01/05/70 12:59:31.900,1014.525604
1215197 *0001V,01/05/70 12:59:32.000,1014.527062
1215306 *0001V,01/05/70 12:59:32.100,1014.523863
1215399 *0001V,01/05/70 12:59:32.200,1014.522689
1215493 *0001V,01/05/70 12:59:32.300,1014.523341
1215602 *0001V,01/05/70 12:59:32.400,1014.525316
1215696 *0001V,01/05/70 12:59:32.500,1014.522923
1215805 *0001V,01/05/70 12:59:32.600,1014.525761
1215899 *0001V,01/05/70 12:59:32.700,1014.528055
1215992 *0001V,01/05/70 12:59:32.800,1014.525463
1216101 *0001V,01/05/70 12:59:32.900,1014.523405
1216195 *0001V,01/05/70 12:59:33.000,1014.524157
1216304 *0001V,01/05/70 12:59:33.100,1014.528900
1216398 *0001V,01/05/70 12:59:33.200,1014.526900
1216507 *0001V,01/05/70 12:59:33.300,1014.524066
1216601 *0001V,01/05/70 12:59:33.400,1014.525532
1216694 *0001V,01/05/70 12:59:33.500,1014.527694
1216803 *0001V,01/05/70 12:59:33.600,1014.525086
1216897 *0001V,01/05/70 12:59:33.700,1014.526683
1217006 *0001V,01/05/70 12:59:33.800,1014.523695
1217100 *0001V,01/05/70 12:59:33.900,1014.525962
1217193 *0001V,01/05/70 12:59:34.000,1014.524170
1217303 *0001V,01/05/70 12:59:34.100,1014.526306
1217396 *0001V,01/05/70 12:59:34.200,1014.526582
1217505 *0001V,01/05/70 12:59:34.300,1014.525290
1217599 *0001V,01/05/70 12:59:34.400,1014.527281
1217693 *0001V,01/05/70 12:59:34.500,1014.527156
1217802 *0001V,01/05/70 12:59:34.600,1014.528985
1217895 *0001V,01/05/70 12:59:34.700,1014.528573
1218005 *0001V,01/05/70 12:59:34.800,1014.527180
1218098 *0001V,01/05/70 12:59:34.900,1014.527203
1218207 *0001V,01/05/70 12:59:35.000,1014.528937
1218301 *0001V,01/05/70 12:59:35.100,1014.530110
1218395 *0001V,01/05/70 12:59:35.200,1014.531505
1218504 *0001V,01/05/70 12:59:35.300,1014.530740
1218597 *0001V,01/05/70 12:59:35.400,1014.531430
1218707 *0001V,01/05/70 12:59:35.500,1014.531332
1218800 *0001V,01/05/70 12:59:35.600,1014.531438
1218894 *0001V,01/05/70 12:59:35.700,1014.530589
1219003 *0001V,01/05/70 12:59:35.800,1014.531843
1219097 *0001V,01/05/70 12:59:35.900,1014.533392
1219206 *0001V,01/05/70 12:59:36.000,1014.534870
1219299 *0001V,01/05/70 12:59:36.100,1014.530670
1219393 *0001V,01/05/70 12:59:36.200,1014.535266
1219502 *0001V,01/05/70 12:59:36.300,1014.534208
1219596 *0001V,01/05/70 12:59:36.400,1014.534689
1219705 *0001V,01/05/70 12:59:36.500,1014.535839
1219799 *0001V,01/05/70 12:59:36.600,1014.539279
1219892 *0001V,01/05/70 12:59:36.700,1014.535060
1220001 *0001V,01/05/70 12:59:36.800,1014.536436
1220095 *0001V,01/05/70 12:59:36.900,1014.536256
1220204 *0001V,01/05/70 12:59:37.000,1014.534551
1220298 *0001V,01/05/70 12:59:37.100,1014.535459
1220407 *0001V,01/05/70 12:59:37.200,1014.535153
1220501 *0001V,01/05/70 12:59:37.300,1014.535628
1220594 *0001V,01/05/70 12:59:37.400,1014.537921
1220703 *0001V,01/05/70 12:59:37.500,1014.534480
1220797 *0001V,01/05/70 12:59:37.600,1014.534873
1220906 *0001V,01/05/70 12:59:37.700,1014.531093
1221000 *0001V,01/05/70 12:59:37.800,1014.532213
1221093 *0001V,01/05/70 12:59:37.900,1014.534180
1221203 *0001V,01/05/70 12:59:38.000,1014.534538
1221296 *0001V,01/05/70 12:59:38.100,1014.534928
1221405 *0001V,01/05/70 12:59:38.200,1014.535953
1221499 *0001V,01/05/70 12:59:38.300,1014.532819
1221593 *0001V,01/05/70 12:59:38.400,1014.532624
1221702 *0001V,01/05/70 12:59:38.500,1014.529287
1221795 *0001V,01/05/70 12:59:38.600,1014.529420
1221905 *0001V,01/05/70 12:59:38.700,1014.533059
1221998 *0001V,01/05/70 12:59:38.800,1014.529498
1222092 *0001V,01/05/70 12:59:38.900,1014.530491
1222201 *0001V,01/05/70 12:59:39.000,1014.530717
1222295 *0001V,01/05/70 12:59:39.100,1014.527385
1222404 *0001V,01/05/70 12:59:39.200,1014.528856
1222497 *0001V,01/05/70 12:59:39.300,1014.528167
1222607 *0001V,01/05/70 12:59:39.400,1014.526164
1222700 *0001V,01/05/70 12:59:39.500,1014.527364
1222794 *0001V,01/05/70 12:59:39.600,1014.527120
1222903 *0001V,01/05/70 12:59:39.700,1014.526367
1222997 *0001V,01/05/70 12:59:39.800,1014.528213
1223106 *0001V,01/05/70 12:59:39.900,1014.530394
1223199 *0001V,01/05/70 12:59:40.000,1014.525181
1223293 *0001V,01/05/70 12:59:40.100,1014.525485
1223402 *0001V,01/05/70 12:59:40.200,1014.524365
1223496 *0001V,01/05/70 12:59:40.300,1014.527444
1223605 *0001V,01/05/70 12:59:40.400,1014.525466
1223699 *0001V,01/05/70 12:59:40.500,1014.524574
1223792 *0001V,01/05/70 12:59:40.600,1014.524843
1223901 *0001V,01/05/70 12:59:40.700,1014.524460
1223995 *0001V,01/05/70 12:59:40.800,1014.527255
1224104 *0001V,01/05/70 12:59:40.900,1014.526304
1224198 *0001V,01/05/70 12:59:41.000,1014.521552
1224307 *0001V,01/05/70 12:59:41.100,1014.523322
1224401 *0001V,01/05/70 12:59:41.200,1014.526788
1224494 *0001V,01/05/70 12:59:41.300,1014.526197
1224603 *0001V,01/05/70 12:59:41.400,1014.524814
1224697 *0001V,01/05/70 12:59:41.500,1014.525802
1224806 *0001V,01/05/70 12:59:41.600,1014.527580
1224900 *0001V,01/05/70 12:59:41.700,1014.526989
1224993 *0001V,01/05/70 12:59:41.800,1014.525264
1225103 *0001V,01/05/70 12:59:41.900,1014.525503
1225196 *0001V,01/05/70 12:59:42.000,1014.526245
1225305 *0001V,01/05/70 12:59:42.100,1014.526970
1225399 *0001V,01/05/70 12:59:42.200,1014.523219
1225493 *0001V,01/05/70 12:59:42.300,1014.526053
1225602 *0001V,01/05/70 12:59:42.400,1014.525642
1225695 *0001V,01/05/70 12:59:42.500,1014.525345
1225805 *0001V,01/05/70 12:59:42.600,1014.526778
1225898 *0001V,01/05/70 12:59:42.700,1014.528988
1226007 *0001V,01/05/70 12:59:42.800,1014.530161
1226101 *0001V,01/05/70 12:59:42.900,1014.526727
1226195 *0001V,01/05/70 12:59:43.000,1014.529204
1226304 *0001V,01/05/70 12:59:43.100,1014.531695
1226397 *0001V,01/05/70 12:59:43.200,1014.529940
1226507 *0001V,01/05/70 12:59:43.300,1014.530873
1226600 *0001V,01/05/70 12:59:43.400,1014.532670
1226694 *0001V,01/05/70 12:59:43.500,1014.534091
1226803 *0001V,01/05/70 12:59:43.600,1014.534236
1226897 *0001V,01/05/70 12:59:43.700,1014.535413
1227006 *0001V,01/05/70 12:59:43.800,1014.533660
1227099 *0001V,01/05/70 12:59:43.900,1014.534724
1227193 *0001V,01/05/70 12:59:44.000,1014.534241
1227302 *0001V,01/05/70 12:59:44.100,1014.536736
1227396 *0001V,01/05/70 12:59:44.200,1014.537310
1227505 *0001V,01/05/70 12:59:44.300,1014.536124
1227599 *0001V,01/05/70 12:59:44.400,1014.534298
1227692 *0001V,01/05/70 12:59:44.500,1014.533391
1227801 *0001V,01/05/70 12:59:44.600,1014.536111
1227895 *0001V,01/05/70 12:59:44.700,1014.533645
1228004 *0001V,01/05/70 12:59:44.800,1014.533627
1228098 *0001V,01/05/70 12:59:44.900,1014.530110
1228207 *0001V,01/05/70 12:59:45.000,1014.532775
1228301 *0001V,01/05/70 12:59:45.100,1014.531459
1228394 *0001V,01/05/70 12:59:45.200,1014.531491
1228503 *0001V,01/05/70 12:59:45.300,1014.532327
1228597 *0001V,01/05/70 12:59:45.400,1014.530402
1228706 *0001V,01/05/70 12:59:45.500,1014.533770
1228800 *0001V,01/05/70 12:59:45.600,1014.533541
1228893 *0001V,01/05/70 12:59:45.700,1014.535843
1229003 *0001V,01/05/70 12:59:45.800,1014.530304
1229096 *0001V,01/05/70 12:59:45.900,1014.527930
1229205 *0001V,01/05/70 12:59:46.000,1014.531457
1229299 *0001V,01/05/70 12:59:46.100,1014.529887
1229393 *0001V,01/05/70 12:59:46.200,1014.524751
1229502 *0001V,01/05/70 12:59:46.300,1014.524404
1229595 *0001V,01/05/70 12:59:46.400,1014.527313
1229705 *0001V,01/05/70 12:59:46.500,1014.526328
1229798 *0001V,01/05/70 12:59:46.600,1014.523460
1229907 *0001V,01/05/70 12:59:46.700,1014.524029
1230001 *0001V,01/05/70 12:59:46.800,1014.525632
1230095 *0001V,01/05/70 12:59:46.900,1014.528507
1230204 *0001V,01/05/70 12:59:47.000,1014.530944
1230297 *0001V,01/05/70 12:59:47.100,1014.530052
1230407 *0001V,01/05/70 12:59:47.200,1014.528305
1230500 *0001V,01/05/70 12:59:47.300,1014.525959
1230594 *0001V,01/05/70 12:59:47.400,1014.528164
1230703 *0001V,01/05/70 12:59:47.500,1014.527945
1230797 *0001V,01/05/70 12:59:47.600,1014.528536
1230906 *0001V,01/05/70 12:59:47.700,1014.523821
1230999 *0001V,01/05/70 12:59:47.800,1014.523651
1231093 *0001V,01/05/70 12:59:47.900,1014.527740
1231202 *0001V,01/05/70 12:59:48.000,1014.527664
1231296 *0001V,01/05/70 12:59:48.100,1014.526553
1231405 *0001V,01/05/70 12:59:48.200,1014.521119
1231499 *0001V,01/05/70 12:59:48.300,1014.530811
1231592 *0001V,01/05/70 12:59:48.400,1014.530096
1231701 *0001V,01/05/70 12:59:48.500,1014.524559
1231795 *0001V,01/05/70 12:59:48.600,1014.520260
1231904 *0001V,01/05/70 12:59:48.700,1014.521960
1231998 *0001V,01/05/70 12:59:48.800,1014.521721
1232107 *0001V,01/05/70 12:59:48.900,1014.523113
1232201 *0001V,01/05/70 12:59:49.000,1014.526759
1232294 *0001V,01/05/70 12:59:49.100,1014.529393
1232403 *0001V,01/05/70 12:59:49.200,1014.528359
1232497 *0001V,01/05/70 12:59:49.300,1014.527995
1232606 *0001V,01/05/70 12:59:49.400,1014.531174
1232700 *0001V,01/05/70 12:59:49.500,1014.531071
1232793 *0001V,01/05/70 12:59:49.600,1014.531035
1232903 *0001V,01/05/70 12:59:49.700,1014.532988
1232996 *0001V,01/05/70 12:59:49.800,1014.530029
1233105 *0001V,01/05/70 12:59:49.900,1014.532608
1233199 *0001V,01/05/70 12:59:50.000,1014.532912
1233293 *0001V,01/05/70 12:59:50.100,1014.530800
1233402 *0001V,01/05/70 12:59:50.200,1014.532696
1233495 *0001V,01/05/70 12:59:50.300,1014.533805
1233605 *0001V,01/05/70 12:59:50.400,1014.536069
1233698 *0001V,01/05/70 12:59:50.500,1014.533869
1233792 *0001V,01/05/70 12:59:50.600,1014.534734
1233901 *0001V,01/05/70 12:59:50.700,1014.537323
1233995 *0001V,01/05/70 12:59:50.800,1014.535150
1234104 *0001V,01/05/70 12:59:50.900,1014.535885
1234197 *0001V,01/05/70 12:59:51.000,1014.537427
1234307 *0001V,01/05/70 12:59:51.100,1014.533884
1234400 *0001V,01/05/70 12:59:51.200,1014.535145
1234494 *0001V,01/05/70 12:59:51.300,1014.539548
1234603 *0001V,01/05/70 12:59:51.400,1014.539483
1234697 *0001V,01/05/70 12:59:51.500,1014.537036
1234806 *0001V,01/05/70 12:59:51.600,1014.537533
1234899 *0001V,01/05/70 12:59:51.700,1014.536697
1234993 *0001V,01/05/70 12:59:51.800,1014.538351
1235102 *0001V,01/05/70 12:59:51.900,1014.537377
1235196 *0001V,01/05/70 12:59:52.000,1014.538809
1235305 *0001V,01/05/70 12:59:52.100,1014.538502
1235399 *0001V,01/05/70 12:59:52.200,1014.536538
1235492 *0001V,01/05/70 12:59:52.300,1014.533965
1235601 *0001V,01/05/70 12:59:52.400,1014.536683
1235695 *0001V,01/05/70 12:59:52.500,1014.536240
1235804 *0001V,01/05/70 12:59:52.600,1014.534948
1235898 *0001V,01/05/70 12:59:52.700,1014.531771
1236007 *0001V,01/05/70 12:59:52.800,1014.532643
1236101 *0001V,01/05/70 12:59:52.900,1014.533245
1236194 *0001V,01/05/70 12:59:53.000,1014.531615
1236303 *0001V,01/05/70 12:59:53.100,1014.530079
1236397 *0001V,01/05/70 12:59:53.200,1014.533423
1236506 *0001V,01/05/70 12:59:53.300,1014.531893
1236600 *0001V,01/05/70 12:59:53.400,1014.532822
1236693 *0001V,01/05/70 12:59:53.500,1014.533697
1236803 *0001V,01/05/70 12:59:53.600,1014.532235
1236896 *0001V,01/05/70 12:59:53.700,1014.526954
1237005 *0001V,01/05/70 12:59:53.800,1014.529125
1237099 *0001V,01/05/70 12:59:53.900,1014.531097
1237193 *0001V,01/05/70 12:59:54.000,1014.529060
1237302 *0001V,01/05/70 12:59:54.100,1014.534245
1237395 *0001V,01/05/70 12:59:54.200,1014.532165
1237505 *0001V,01/05/70 12:59:54.300,1014.529877
1237598 *0001V,01/05/70 12:59:54.400,1014.533875
1237707 *0001V,01/05/70 12:59:54.500,1014.531294
1237801 *0001V,01/05/70 12:59:54.600,1014.529108
1237895 *0001V,01/05/70 12:59:54.700,1014.531127
1238004 *0001V,01/05/70 12:59:54.800,1014.530110
1238097 *0001V,01/05/70 12:59:54.900,1014.535194
1238207 *0001V,01/05/70 12:59:55.000,1014.533385
1238300 *0001V,01/05/70 12:59:55.100,1014.530667
1238394 *0001V,01/05/70 12:59:55.200,1014.532458
1238503 *0001V,01/05/70 12:59:55.300,1014.531309
1238597 *0001V,01/05/70 12:59:55.400,1014.532802
1238706 *0001V,01/05/70 12:59:55.500,1014.531100
1238799 *0001V,01/05/70 12:59:55.600,1014.531702
1238893 *0001V,01/05/70 12:59:55.700,1014.531265
1239002 *0001V,01/05/70 12:59:55.800,1014.531324
1239096 *0001V,01/05/70 12:59:55.900,1014.533893
1239205 *0001V,01/05/70 12:59:56.000,1014.534692
1239299 *0001V,01/05/70 12:59:56.100,1014.536372
1239392 *0001V,01/05/70 12:59:56.200,1014.535005
1239501 *0001V,01/05/70 12:59:56.300,1014.536857
1239595 *0001V,01/05/70 12:59:56.400,1014.535923
1239704 *0001V,01/05/70 12:59:56.500,1014.534563
1239798 *0001V,01/05/70 12:59:56.600,1014.536525
1239907 *0001V,01/05/70 12:59:56.700,1014.534562
1240001 *0001V,01/05/70 12:59:56.800,1014.536727
1240094 *0001V,01/05/70 12:59:56.900,1014.537953
1240203 *0001V,01/05/70 12:59:57.000,1014.536377
1240297 *0001V,01/05/70 12:59:57.100,1014.539325
1240406 *0001V,01/05/70 12:59:57.200,1014.537216
1240500 *0001V,01/05/70 12:59:57.300,1014.540122
1240593 *0001V,01/05/70 12:59:57.400,1014.537535
1240703 *0001V,01/05/70 12:59:57.500,1014.536738
1240796 *0001V,01/05/70 12:59:57.600,1014.536034
1240905 *0001V,01/05/70 12:59:57.700,1014.538679
1240999 *0001V,01/05/70 12:59:57.800,1014.538397
1241093 *0001V,01/05/70 12:59:57.900,1014.539366
1241202 *0001V,01/05/70 12:59:58.000,1014.538828
1241295 *0001V,01/05/70 12:59:58.100,1014.540439
1241405 *0001V,01/05/70 12:59:58.200,1014.541573
1241498 *0001V,01/05/70 12:59:58.300,1014.540370
1241607 *0001V,01/05/70 12:59:58.400,1014.540976
1241701 *0001V,01/05/70 12:59:58.500,1014.541768
1241795 *0001V,01/05/70 12:59:58.600,1014.540900
1241904 *0001V,01/05/70 12:59:58.700,1014.541749
1241997 *0001V,01/05/70 12:59:58.800,1014.538370
1242107 *0001V,01/05/70 12:59:58.900,1014.538469
1242200 *0001V,01/05/70 12:59:59.000,1014.537759
1242294 *0001V,01/05/70 12:59:59.100,1014.539159
1242403 *0001V,01/05/70 12:59:59.200,1014.538623
1242497 *0001V,01/05/70 12:59:59.300,1014.537693
1242606 *0001V,01/05/70 12:59:59.400,1014.536725
1242699 *0001V,01/05/70 12:59:59.500,1014.536526
1242793 *0001V,01/05/70 12:59:59.600,1014.533613
1242902 *0001V,01/05/70 12:59:59.700,1014.533392
1242996 *0001V,01/05/70 12:59:59.800,1014.534498
1243105 *0001V,01/05/70 12:59:59.900,1014.536583
1243199 *0001V,01/05/70 13:00:00.000,1014.533647
1243292 *0001V,01/05/70 13:00:00.100,1014.533127
1243401 *0001V,01/05/70 13:00:00.200,1014.532025
1243495 *0001V,01/05/70 13:00:00.300,1014.534674
1243604 *0001V,01/05/70 13:00:00.400,1014.532426
1243698 *0001V,01/05/70 13:00:00.500,1014.533547
1243807 *0001V,01/05/70 13:00:00.600,1014.532757
1243901 *0001V,01/05/70 13:00:00.700,1014.531312
1243994 *0001V,01/05/70 13:00:00.800,1014.532083
1244103 *0001V,01/05/70 13:00:00.900,1014.533401
1244197 *0001V,01/05/70 13:00:01.000,1014.533279
1244306 *0001V,01/05/70 13:00:01.100,1014.531967
1244400 *0001V,01/05/70 13:00:01.200,1014.533139
1244493 *0001V,01/05/70 13:00:01.300,1014.535847
1244603 *0001V,01/05/70 13:00:01.400,1014.533711
1244696 *0001V,01/05/70 13:00:01.500,1014.535212
1244805 *0001V,01/05/70 13:00:01.600,1014.534523
1244899 *0001V,01/05/70 13:00:01.700,1014.533567
1244993 *0001V,01/05/70 13:00:01.800,1014.533123
1245102 *0001V,01/05/70 13:00:01.900,1014.534142
1245195 *0001V,01/05/70 13:00:02.000,1014.534189
1245305 *0001V,01/05/70 13:00:02.100,1014.534614
1245398 *0001V,01/05/70 13:00:02.200,1014.531992
1245507 *0001V,01/05/70 13:00:02.300,1014.534862
1245601 *0001V,01/05/70 13:00:02.400,1014.538773
1245695 *0001V,01/05/70 13:00:02.500,1014.535797
1245804 *0001V,01/05/70 13:00:02.600,1014.536589
1245897 *0001V,01/05/70 13:00:02.700,1014.536980
1246007 *0001V,01/05/70 13:00:02.800,1014.536200
1246100 *0001V,01/05/70 13:00:02.900,1014.539022
1246194 *0001V,01/05/70 13:00:03.000,1014.535217
1246303 *0001V,01/05/70 13:00:03.100,1014.534891
1246397 *0001V,01/05/70 13:00:03.200,1014.536977
1246506 *0001V,01/05/70 13:00:03.300,1014.536126
1246599 *0001V,01/05/70 13:00:03.400,1014.538470
1246693 *0001V,01/05/70 13:00:03.500,1014.538839
1246802 *0001V,01/05/70 13:00:03.600,1014.536970
1246896 *0001V,01/05/70 13:00:03.700,1014.539059
1247005 *0001V,01/05/70 13:00:03.800,1014.539509
1247099 *0001V,01/05/70 13:00:03.900,1014.540157
1247192 *0001V,01/05/70 13:00:04.000,1014.538159
1247301 *0001V,01/05/70 13:00:04.100,1014.539792
1247395 *0001V,01/05/70 13:00:04.200,1014.537933
1247504 *0001V,01/05/70 13:00:04.300,1014.539800
1247598 *0001V,01/05/70 13:00:04.400,1014.538664
1247707 *0001V,01/05/70 13:00:04.500,1014.538126
1247801 *0001V,01/05/70 13:00:04.600,1014.542116
1247894 *0001V,01/05/70 13:00:04.700,1014.540613
1248003 *0001V,01/05/70 13:00:04.800,1014.539741
1248097 *0001V,01/05/70 13:00:04.900,1014.538687
1248206 *0001V,01/05/70 13:00:05.000,1014.538673
1248300 *0001V,01/05/70 13:00:05.100,1014.542387
1248393 *0001V,01/05/70 13:00:05.200,1014.542849
1248503 *0001V,01/05/70 13:00:05.300,1014.540474
1248596 *0001V,01/05/70 13:00:05.400,1014.539051
1248706 *0001V,01/05/70 13:00:05.500,1014.539986
1248799 *0001V,01/05/70 13:00:05.600,1014.538509
1248893 *0001V,01/05/70 13:00:05.700,1014.541160
1249002 *0001V,01/05/70 13:00:05.800,1014.537362
1249096 *0001V,01/05/70 13:00:05.900,1014.538579
1249205 *0001V,01/05/70 13:00:06.000,1014.537951
1249298 *0001V,01/05/70 13:00:06.100,1014.538516
1249408 *0001V,01/05/70 13:00:06.200,1014.537968
1249501 *0001V,01/05/70 13:00:06.300,1014.534875
1249595 *0001V,01/05/70 13:00:06.400,1014.537227
1249704 *0001V,01/05/70 13:00:06.500,1014.537028
1249798 *0001V,01/05/70 13:00:06.600,1014.539614
1249907 *0001V,01/05/70 13:00:06.700,1014.538325
1250000 *0001V,01/05/70 13:00:06.800,1014.535895
1250094 *0001V,01/05/70 13:00:06.900,1014.534581
1250203 *0001V,01/05/70 13:00:07.000,1014.537775
1250297 *0001V,01/05/70 13:00:07.100,1014.536934
1250406 *0001V,01/05/70 13:00:07.200,1014.535264
1250500 *0001V,01/05/70 13:00:07.300,1014.535998
1250593 *0001V,01/05/70 13:00:07.400,1014.535334
1250702 *0001V,01/05/70 13:00:07.500,1014.537563
1250796 *0001V,01/05/70 13:00:07.600,1014.537148
1250905 *0001V,01/05/70 13:00:07.700,1014.537113
1250999 *0001V,01/05/70 13:00:07.800,1014.534665
1251092 *0001V,01/05/70 13:00:07.900,1014.536821
1251202 *0001V,01/05/70 13:00:08.000,1014.537621
1251295 *0001V,01/05/70 13:00:08.100,1014.537665
1251404 *0001V,01/05/70 13:00:08.200,1014.538943
1251498 *0001V,01/05/70 13:00:08.300,1014.537960
1251607 *0001V,01/05/70 13:00:08.400,1014.535301
1251701 *0001V,01/05/70 13:00:08.500,1014.538309
1251794 *0001V,01/05/70 13:00:08.600,1014.540256
1251904 *0001V,01/05/70 13:00:08.700,1014.538214
1251997 *0001V,01/05/70 13:00:08.800,1014.538498
1252106 *0001V,01/05/70 13:00:08.900,1014.536907
1252200 *0001V,01/05/70 13:00:09.000,1014.539119
1252294 *0001V,01/05/70 13:00:09.100,1014.539945
1252403 *0001V,01/05/70 13:00:09.200,1014.538274
1252496 *0001V,01/05/70 13:00:09.300,1014.537875
1252606 *0001V,01/05/70 13:00:09.400,1014.537688
1252699 *0001V,01/05/70 13:00:09.500,1014.539284
1252793 *0001V,01/05/70 13:00:09.600,1014.535794
1252902 *0001V,01/05/70 13:00:09.700,1014.535793
1252996 *0001V,01/05/70 13:00:09.800,1014.536866
1253105 *0001V,01/05/70 13:00:09.900,1014.541347
1253198 *0001V,01/05/70 13:00:10.000,1014.541779
1253292 *0001V,01/05/70 13:00:10.100,1014.541808
1253401 *0001V,01/05/70 13:00:10.200,1014.542085
1253495 *0001V,01/05/70 13:00:10.300,1014.540286
1253604 *0001V,01/05/70 13:00:10.400,1014.543059
1253698 *0001V,01/05/70 13:00:10.500,1014.541931
1253807 *0001V,01/05/70 13:00:10.600,1014.542868
1253900 *0001V,01/05/70 13:00:10.700,1014.543863
1253994 *0001V,01/05/70 13:00:10.800,1014.544188
1254103 *0001V,01/05/70 13:00:10.900,1014.544942
1254197 *0001V,01/05/70 13:00:11.000,1014.538768
1254306 *0001V,01/05/70 13:00:11.100,1014.542567
1254400 *0001V,01/05/70 13:00:11.200,1014.541446
1254493 *0001V,01/05/70 13:00:11.300,1014.546125
1254602 *0001V,01/05/70 13:00:11.400,1014.545448
1254696 *0001V,01/05/70 13:00:11.500,1014.544898
1254805 *0001V,01/05/70 13:00:11.600,1014.542693
1254899 *0001V,01/05/70 13:00:11.700,1014.544232
1254992 *0001V,01/05/70 13:00:11.800,1014.543105
1255102 *0001V,01/05/70 13:00:11.900,1014.543634
1255195 *0001V,01/05/70 13:00:12.000,1014.541249
1255304 *0001V,01/05/70 13:00:12.100,1014.542121
1255398 *0001V,01/05/70 13:00:12.200,1014.546027
1255507 *0001V,01/05/70 13:00:12.300,1014.547497
1255601 *0001V,01/05/70 13:00:12.400,1014.546159
1255694 *0001V,01/05/70 13:00:12.500,1014.545741
1255804 *0001V,01/05/70 13:00:12.600,1014.545731
1255897 *0001V,01/05/70 13:00:12.700,1014.543958
1256006 *0001V,01/05/70 13:00:12.800,1014.545395
1256100 *0001V,01/05/70 13:00:12.900,1014.545932
1256194 *0001V,01/05/70 13:00:13.000,1014.547315
1256303 *0001V,01/05/70 13:00:13.100,1014.546144
1256396 *0001V,01/05/70 13:00:13.200,1014.544450
1256506 *0001V,01/05/70 13:00:13.300,1014.545716
1256599 *0001V,01/05/70 13:00:13.400,1014.543960
1256693 *0001V,01/05/70 13:00:13.500,1014.543854
1256802 *0001V,01/05/70 13:00:13.600,1014.542555
1256896 *0001V,01/05/70 13:00:13.700,1014.544027
1257005 *0001V,01/05/70 13:00:13.800,1014.547232
1257098 *0001V,01/05/70 13:00:13.900,1014.544833
1257192 *0001V,01/05/70 13:00:14.000,1014.543447
1257301 *0001V,01/05/70 13:00:14.100,1014.544752
1257395 *0001V,01/05/70 13:00:14.200,1014.545236
1257504 *0001V,01/05/70 13:00:14.300,1014.544076
1257598 *0001V,01/05/70 13:00:14.400,1014.544777
1257707 *0001V,01/05/70 13:00:14.500,1014.542950
1257800 *0001V,01/05/70 13:00:14.600,1014.543492
1257894 *0001V,01/05/70 13:00:14.700,1014.543754
1258003 *0001V,01/05/70 13:00:14.800,1014.546116
1258097 *0001V,01/05/70 13:00:14.900,1014.542334
1258206 *0001V,01/05/70 13:00:15.000,1014.544978
1258300 *0001V,01/05/70 13:00:15.100,1014.545191
1258393 *0001V,01/05/70 13:00:15.200,1014.542546
1258502 *0001V,01/05/70 13:00:15.300,1014.542477
1258596 *0001V,01/05/70 13:00:15.400,1014.543218
1258705 *0001V,01/05/70 13:00:15.500,1014.543870
1258799 *0001V,01/05/70 13:00:15.600,1014.543740
1258892 *0001V,01/05/70 13:00:15.700,1014.540306
1259002 *0001V,01/05/70 13:00:15.800,1014.543539
1259095 *0001V,01/05/70 13:00:15.900,1014.543685
1259204 *0001V,01/05/70 13:00:16.000,1014.545371
1259298 *0001V,01/05/70 13:00:16.100,1014.546771
1259407 *0001V,01/05/70 13:00:16.200,1014.544243
1259501 *0001V,01/05/70 13:00:16.300,1014.546503
1259594 *0001V,01/05/70 13:00:16.400,1014.543953
1259704 *0001V,01/05/70 13:00:16.500,1014.546049
1259797 *0001V,01/05/70 13:00:16.600,1014.546066
1259906 *0001V,01/05/70 13:00:16.700,1014.545747
1300000 *0001V,01/05/70 13:00:16.800,1014.547990
1300094 *0001V,01/05/70 13:00:16.900,1014.547693
1300203 *0001V,01/05/70 13:00:17.000,1014.543224
1300296 *0001V,01/05/70 13:00:17.100,1014.545707
1300406 *0001V,01/05/70 13:00:17.200,1014.546482
1300499 *0001V,01/05/70 13:00:17.300,1014.544149
1300593 *0001V,01/05/70 13:00:17.400,1014.545877
1300702 *0001V,01/05/70 13:00:17.500,1014.546370
1300796 *0001V,01/05/70 13:00:17.600,1014.548247
1300905 *0001V,01/05/70 13:00:17.700,1014.547240
1300998 *0001V,01/05/70 13:00:17.800,1014.545850
1301092 *0001V,01/05/70 13:00:17.900,1014.547445
1301201 *0001V,01/05/70 13:00:18.000,1014.546196
1301295 *0001V,01/05/70 13:00:18.100,1014.545956
1301404 *0001V,01/05/70 13:00:18.200,1014.545446
1301498 *0001V,01/05/70 13:00:18.300,1014.544419
1301607 *0001V,01/05/70 13:00:18.400,1014.546340
1301700 *0001V,01/05/70 13:00:18.500,1014.546913
1301794 *0001V,01/05/70 13:00:18.600,1014.546513
1301903 *0001V,01/05/70 13:00:18.700,1014.545007
1301997 *0001V,01/05/70 13:00:18.800,1014.548988
1302106 *0001V,01/05/70 13:00:18.900,1014.548508
1302200 *0001V,01/05/70 13:00:19.000,1014.550140
1302293 *0001V,01/05/70 13:00:19.100,1014.547841
1302402 *0001V,01/05/70 13:00:19.200,1014.549527
1302496 *0001V,01/05/70 13:00:19.300,1014.549218
1302605 *0001V,01/05/70 13:00:19.400,1014.549049
1302699 *0001V,01/05/70 13:00:19.500,1014.551203
1302792 *0001V,01/05/70 13:00:19.600,1014.547369
1302902 *0001V,01/05/70 13:00:19.700,1014.546163
1302995 *0001V,01/05/70 13:00:19.800,1014.549867
1303104 *0001V,01/05/70 13:00:19.900,1014.548221
1303198 *0001V,01/05/70 13:00:20.000,1014.550948
1303307 *0001V,01/05/70 13:00:20.100,1014.548776
1303401 *0001V,01/05/70 13:00:20.200,1014.550442
1303494 *0001V,01/05/70 13:00:20.300,1014.546993
1303604 *0001V,01/05/70 13:00:20.400,1014.550693
1303697 *0001V,01/05/70 13:00:20.500,1014.544807
1303806 *0001V,01/05/70 13:00:20.600,1014.548669
1303900 *0001V,01/05/70 13:00:20.700,1014.550561
1303994 *0001V,01/05/70 13:00:20.800,1014.549382
1304103 *0001V,01/05/70 13:00:20.900,1014.550427
1304196 *0001V,01/05/70 13:00:21.000,1014.547984
1304306 *0001V,01/05/70 13:00:21.100,1014.549953
1304399 *0001V,01/05/70 13:00:21.200,1014.551387
1304493 *0001V,01/05/70 13:00:21.300,1014.550421
1304602 *0001V,01/05/70 13:00:21.400,1014.548709
1304696 *0001V,01/05/70 13:00:21.500,1014.548735
1304805 *0001V,01/05/70 13:00:21.600,1014.547698
1304898 *0001V,01/05/70 13:00:21.700,1014.551961
1304992 *0001V,01/05/70 13:00:21.800,1014.550401
1305101 *0001V,01/05/70 13:00:21.900,1014.547649
1305195 *0001V,01/05/70 13:00:22.000,1014.547836
1305304 *0001V,01/05/70 13:00:22.100,1014.551233
1305398 *0001V,01/05/70 13:00:22.200,1014.546991
1305507 *0001V,01/05/70 13:00:22.300,1014.548447
1305600 *0001V,01/05/70 13:00:22.400,1014.546609
1305694 *0001V,01/05/70 13:00:22.500,1014.545257
1305803 *0001V,01/05/70 13:00:22.600,1014.546105
1305897 *0001V,01/05/70 13:00:22.700,1014.544351
1306006 *0001V,01/05/70 13:00:22.800,1014.547869
1306100 *0001V,01/05/70 13:00:22.900,1014.543031
1306193 *0001V,01/05/70 13:00:23.000,1014.546008
1306302 *0001V,01/05/70 13:00:23.100,1014.546717
1306396 *0001V,01/05/70 13:00:23.200,1014.545340
1306505 *0001V,01/05/70 13:00:23.300,1014.545944
1306599 *0001V,01/05/70 13:00:23.400,1014.545803
1306692 *0001V,01/05/70 13:00:23.500,1014.545257
1306802 *0001V,01/05/70 13:00:23.600,1014.545899
1306895 *0001V,01/05/70 13:00:23.700,1014.547191
1307004 *0001V,01/05/70 13:00:23.800,1014.547898
1307098 *0001V,01/05/70 13:00:23.900,1014.546001
1307207 *0001V,01/05/70 13:00:24.000,1014.546784
1307301 *0001V,01/05/70 13:00:24.100,1014.546654
1307394 *0001V,01/05/70 13:00:24.200,1014.547681
1307504 *0001V,01/05/70 13:00:24.300,1014.548564
1307597 *0001V,01/05/70 13:00:24.400,1014.548238
1307706 *0001V,01/05/70 13:00:24.500,1014.548592
1307800 *0001V,01/05/70 13:00:24.600,1014.550092
1307894 *0001V,01/05/70 13:00:24.700,1014.544886
1308003 *0001V,01/05/70 13:00:24.800,1014.550101
1308096 *0001V,01/05/70 13:00:24.900,1014.546959
1308206 *0001V,01/05/70 13:00:25.000,1014.546012
1308299 *0001V,01/05/70 13:00:25.100,1014.547119
1308393 *0001V,01/05/70 13:00:25.200,1014.543455
1308502 *0001V,01/05/70 13:00:25.300,1014.546720
1308596 *0001V,01/05/70 13:00:25.400,1014.547537
1308705 *0001V,01/05/70 13:00:25.500,1014.547377
1308798 *0001V,01/05/70 13:00:25.600,1014.548702
1308892 *0001V,01/05/70 13:00:25.700,1014.548947
1309001 *0001V,01/05/70 13:00:25.800,1014.544109
1309095 *0001V,01/05/70 13:00:25.900,1014.544878
1309204 *0001V,01/05/70 13:00:26.000,1014.543107
1309298 *0001V,01/05/70 13:00:26.100,1014.544987
1309407 *0001V,01/05/70 13:00:26.200,1014.545956
1309500 *0001V,01/05/70 13:00:26.300,1014.547106
1309594 *0001V,01/05/70 13:00:26.400,1014.550194
1309703 *0001V,01/05/70 13:00:26.500,1014.545920
1309797 *0001V,01/05/70 13:00:26.600,1014.549161
1309906 *0001V,01/05/70 13:00:26.700,1014.546649
1310000 *0001V,01/05/70 13:00:26.800,1014.550157
1310093 *0001V,01/05/70 13:00:26.900,1014.551541
1310202 *0001V,01/05/70 13:00:27.000,1014.548208
1310296 *0001V,01/05/70 13:00:27.100,1014.551514
1310405 *0001V,01/05/70 13:00:27.200,1014.548792
1310499 *0001V,01/05/70 13:00:27.300,1014.549806
1310592 *0001V,01/05/70 13:00:27.400,1014.547492
1310702 *0001V,01/05/70 13:00:27.500,1014.550965
1310795 *0001V,01/05/70 13:00:27.600,1014.550421
1310904 *0001V,01/05/70 13:00:27.700,1014.548216
1310998 *0001V,01/05/70 13:00:27.800,1014.548990
1311107 *0001V,01/05/70 13:00:27.900,1014.548694
1311201 *0001V,01/05/70 13:00:28.000,1014.549314
1311294 *0001V,01/05/70 13:00:28.100,1014.546741
1311404 *0001V,01/05/70 13:00:28.200,1014.549796
1311497 *0001V,01/05/70 13:00:28.300,1014.550359
1311606 *0001V,01/05/70 13:00:28.400,1014.549605
1311700 *0001V,01/05/70 13:00:28.500,1014.549821
1311794 *0001V,01/05/70 13:00:28.600,1014.551009
1311903 *0001V,01/05/70 13:00:28.700,1014.545630
1311996 *0001V,01/05/70 13:00:28.800,1014.549728
1312106 *0001V,01/05/70 13:00:28.900,1014.549415
1312199 *0001V,01/05/70 13:00:29.000,1014.549556
1312293 *0001V,01/05/70 13:00:29.100,1014.549174
1312402 *0001V,01/05/70 13:00:29.200,1014.551284
1312496 *0001V,01/05/70 13:00:29.300,1014.547676
1312605 *0001V,01/05/70 13:00:29.400,1014.547932
1312698 *0001V,01/05/70 13:00:29.500,1014.551420
1312808 *0001V,01/05/70 13:00:29.600,1014.549558
1312901 *0001V,01/05/70 13:00:29.700,1014.551456
1312995 *0001V,01/05/70 13:00:29.800,1014.551634
1313104 *0001V,01/05/70 13:00:29.900,1014.549787
1313198 *0001V,01/05/70 13:00:30.000,1014.548912
1313307 *0001V,01/05/70 13:00:30.100,1014.551674
1313400 *0001V,01/05/70 13:00:30.200,1014.551226
1313494 *0001V,01/05/70 13:00:30.300,1014.550470
1313603 *0001V,01/05/70 13:00:30.400,1014.551414
1313697 *0001V,01/05/70 13:00:30.500,1014.549520
1313806 *0001V,01/05/70 13:00:30.600,1014.549638
1313900 *0001V,01/05/70 13:00:30.700,1014.551321
1313993 *0001V,01/05/70 13:00:30.800,1014.550122
1314102 *0001V,01/05/70 13:00:30.900,1014.546489
1314196 *0001V,01/05/70 13:00:31.000,1014.548459
1314305 *0001V,01/05/70 13:00:31.100,1014.547112
1314399 *0001V,01/05/70 13:00:31.200,1014.548747
1314492 *0001V,01/05/70 13:00:31.300,1014.551276
1314602 *0001V,01/05/70 13:00:31.400,1014.550921
1314695 *0001V,01/05/70 13:00:31.500,1014.551835
1314804 *0001V,01/05/70 13:00:31.600,1014.548215
1314898 *0001V,01/05/70 13:00:31.700,1014.549394
1315007 *0001V,01/05/70 13:00:31.800,1014.551359
1315101 *0001V,01/05/70 13:00:31.900,1014.549668
1315194 *0001V,01/05/70 13:00:32.000,1014.550945
1315304 *0001V,01/05/70 13:00:32.100,1014.549441
1315397 *0001V,01/05/70 13:00:32.200,1014.550874
1315506 *0001V,01/05/70 13:00:32.300,1014.546854
1315600 *0001V,01/05/70 13:00:32.400,1014.550652
1315694 *0001V,01/05/70 13:00:32.500,1014.552139
1315803 *0001V,01/05/70 13:00:32.600,1014.553669
1315896 *0001V,01/05/70 13:00:32.700,1014.552833
1316006 *0001V,01/05/70 13:00:32.800,1014.552579
1316099 *0001V,01/05/70 13:00:32.900,1014.550959
1316193 *0001V,01/05/70 13:00:33.000,1014.552863
1316302 *0001V,01/05/70 13:00:33.100,1014.552056
1316396 *0001V,01/05/70 13:00:33.200,1014.550097
1316505 *0001V,01/05/70 13:00:33.300,1014.552352
1316598 *0001V,01/05/70 13:00:33.400,1014.550755
1316708 *0001V,01/05/70 13:00:33.500,1014.550873
1316801 *0001V,01/05/70 13:00:33.600,1014.549997
1316895 *0001V,01/05/70 13:00:33.700,1014.551034
1317004 *0001V,01/05/70 13:00:33.800,1014.550307
1317098 *0001V,01/05/70 13:00:33.900,1014.551663
1317207 *0001V,01/05/70 13:00:34.000,1014.552238
1317300 *0001V,01/05/70 13:00:34.100,1014.550378
1317394 *0001V,01/05/70 13:00:34.200,1014.548677
1317503 *0001V,01/05/70 13:00:34.300,1014.546623
1317597 *0001V,01/05/70 13:00:34.400,1014.550303
1317706 *0001V,01/05/70 13:00:34.500,1014.549689
1317800 *0001V,01/05/70 13:00:34.600,1014.552590
1317893 *0001V,01/05/70 13:00:34.700,1014.551561
1318002 *0001V,01/05/70 13:00:34.800,1014.554930
1318096 *0001V,01/05/70 13:00:34.900,1014.555675
1318205 *0001V,01/05/70 13:00:35.000,1014.547329
1318299 *0001V,01/05/70 13:00:35.100,1014.549358
1318392 *0001V,01/05/70 13:00:35.200,1014.548522
1318502 *0001V,01/05/70 13:00:35.300,1014.548580
1318595 *0001V,01/05/70 13:00:35.400,1014.553140
1318704 *0001V,01/05/70 13:00:35.500,1014.552431
1318798 *0001V,01/05/70 13:00:35.600,1014.550542
1318907 *0001V,01/05/70 13:00:35.700,1014.552533
1319001 *0001V,01/05/70 13:00:35.800,1014.542286
1319094 *0001V,01/05/70 13:00:35.900,1014.551741
1319204 *0001V,01/05/70 13:00:36.000,1014.551891
1319297 *0001V,01/05/70 13:00:36.100,1014.548748
1319406 *0001V,01/05/70 13:00:36.200,1014.549503
1319500 *0001V,01/05/70 13:00:36.300,1014.543701
1319594 *0001V,01/05/70 13:00:36.400,1014.548460
1319703 *0001V,01/05/70 13:00:36.500,1014.551517
1319796 *0001V,01/05/70 13:00:36.600,1014.548966
1319906 *0001V,01/05/70 13:00:36.700,1014.551778
1319999 *0001V,01/05/70 13:00:36.800,1014.551009
1320093 *0001V,01/05/70 13:00:36.900,1014.551528
1320202 *0001V,01/05/70 13:00:37.000,1014.546833
1320296 *0001V,01/05/70 13:00:37.100,1014.550192
1320405 *0001V,01/05/70 13:00:37.200,1014.549300
1320498 *0001V,01/05/70 13:00:37.300,1014.548464
1320592 *0001V,01/05/70 13:00:37.400,1014.550727
1320701 *0001V,01/05/70 13:00:37.500,1014.548401
1320795 *0001V,01/05/70 13:00:37.600,1014.547435
1320904 *0001V,01/05/70 13:00:37.700,1014.543964
1320998 *0001V,01/05/70 13:00:37.800,1014.551062
1321107 *0001V,01/05/70 13:00:37.900,1014.549370
1321200 *0001V,01/05/70 13:00:38.000,1014.546676
1321294 *0001V,01/05/70 13:00:38.100,1014.547253
1321403 *0001V,01/05/70 13:00:38.200,1014.549314
1321497 *0001V,01/05/70 13:00:38.300,1014.547269
1321606 *0001V,01/05/70 13:00:38.400,1014.550238
1321700 *0001V,01/05/70 13:00:38.500,1014.552967
1321793 *0001V,01/05/70 13:00:38.600,1014.549823
1321902 *0001V,01/05/70 13:00:38.700,1014.547653
1321996 *0001V,01/05/70 13:00:38.800,1014.550920
1322105 *0001V,01/05/70 13:00:38.900,1014.549683
1322199 *0001V,01/05/70 13:00:39.000,1014.552341
1322292 *0001V,01/05/70 13:00:39.100,1014.550040
1322402 *0001V,01/05/70 13:00:39.200,1014.550140
1322495 *0001V,01/05/70 13:00:39.300,1014.548621
1322604 *0001V,01/05/70 13:00:39.400,1014.549993
1322698 *0001V,01/05/70 13:00:39.500,1014.555339
1322807 *0001V,01/05/70 13:00:39.600,1014.552241
1322901 *0001V,01/05/70 13:00:39.700,1014.551752
1322994 *0001V,01/05/70 13:00:39.800,1014.551938
1323104 *0001V,01/05/70 13:00:39.900,1014.556546
1323197 *0001V,01/05/70 13:00:40.000,1014.555777
1323306 *0001V,01/05/70 13:00:40.100,1014.548913
1323400 *0001V,01/05/70 13:00:40.200,1014.551933
1323494 *0001V,01/05/70 13:00:40.300,1014.548808
1323603 *0001V,01/05/70 13:00:40.400,1014.552104
1323696 *0001V,01/05/70 13:00:40.500,1014.551002
1323806 *0001V,01/05/70 13:00:40.600,1014.551116
1323899 *0001V,01/05/70 13:00:40.700,1014.556201
1323993 *0001V,01/05/70 13:00:40.800,1014.553868
1324102 *0001V,01/05/70 13:00:40.900,1014.553823
1324196 *0001V,01/05/70 13:00:41.000,1014.552280
1324305 *0001V,01/05/70 13:00:41.100,1014.548349
1324398 *0001V,01/05/70 13:00:41.200,1014.551313
1324508 *0001V,01/05/70 13:00:41.300,1014.547988
1324601 *0001V,01/05/70 13:00:41.400,1014.550359
1324695 *0001V,01/05/70 13:00:41.500,1014.549634
1324804 *0001V,01/05/70 13:00:41.600,1014.551317
1324898 *0001V,01/05/70 13:00:41.700,1014.549882
1325007 *0001V,01/05/70 13:00:41.800,1014.551830
1325100 *0001V,01/05/70 13:00:41.900,1014.550269
1325194 *0001V,01/05/70 13:00:42.000,1014.549757
1325303 *0001V,01/05/70 13:00:42.100,1014.551729
1325397 *0001V,01/05/70 13:00:42.200,1014.549754
1325506 *0001V,01/05/70 13:00:42.300,1014.547293
1325600 *0001V,01/05/70 13:00:42.400,1014.551744
1325693 *0001V,01/05/70 13:00:42.500,1014.555994
1325802 *0001V,01/05/70 13:00:42.600,1014.555129
1325896 *0001V,01/05/70 13:00:42.700,1014.554137
1326005 *0001V,01/05/70 13:00:42.800,1014.550965
1326099 *0001V,01/05/70 13:00:42.900,1014.550313
1326192 *0001V,01/05/70 13:00:43.000,1014.549547
1326302 *0001V,01/05/70 13:00:43.100,1014.553152
1326395 *0001V,01/05/70 13:00:43.200,1014.553691
1326504 *0001V,01/05/70 13:00:43.300,1014.548716
1326598 *0001V,01/05/70 13:00:43.400,1014.550314
1326707 *0001V,01/05/70 13:00:43.500,1014.554807
1326801 *0001V,01/05/70 13:00:43.600,1014.551479
1326894 *0001V,01/05/70 13:00:43.700,1014.554236
1327004 *0001V,01/05/70 13:00:43.800,1014.554146
1327097 *0001V,01/05/70 13:00:43.900,1014.553558
1327206 *0001V,01/05/70 13:00:44.000,1014.549272
1327300 *0001V,01/05/70 13:00:44.100,1014.553343
1327394 *0001V,01/05/70 13:00:44.200,1014.555574
1327503 *0001V,01/05/70 13:00:44.300,1014.550475
1327596 *0001V,01/05/70 13:00:44.400,1014.551336
1327706 *0001V,01/05/70 13:00:44.500,1014.554036
1327799 *0001V,01/05/70 13:00:44.600,1014.553417
1327893 *0001V,01/05/70 13:00:44.700,1014.553966
1328002 *0001V,01/05/70 13:00:44.800,1014.553488
1328096 *0001V,01/05/70 13:00:44.900,1014.554157
1328205 *0001V,01/05/70 13:00:45.000,1014.552660
1328298 *0001V,01/05/70 13:00:45.100,1014.553313
1328408 *0001V,01/05/70 13:00:45.200,1014.555392
1328501 *0001V,01/05/70 13:00:45.300,1014.551621
1328595 *0001V,01/05/70 13:00:45.400,1014.556686
1328704 *0001V,01/05/70 13:00:45.500,1014.554066
1328798 *0001V,01/05/70 13:00:45.600,1014.555989
1328907 *0001V,01/05/70 13:00:45.700,1014.555918
1329000 *0001V,01/05/70 13:00:45.800,1014.553889
1329094 *0001V,01/05/70 13:00:45.900,1014.555853
1329203 *0001V,01/05/70 13:00:46.000,1014.556305
1329297 *0001V,01/05/70 13:00:46.100,1014.554799
1329406 *0001V,01/05/70 13:00:46.200,1014.554522
1329500 *0001V,01/05/70 13:00:46.300,1014.554864
1329593 *0001V,01/05/70 13:00:46.400,1014.552944
1329702 *0001V,01/05/70 13:00:46.500,1014.559191
1329796 *0001V,01/05/70 13:00:46.600,1014.554842
1329905 *0001V,01/05/70 13:00:46.700,1014.557071
1329999 *0001V,01/05/70 13:00:46.800,1014.556687
1330092 *0001V,01/05/70 13:00:46.900,1014.558680
1330202 *0001V,01/05/70 13:00:47.000,1014.558839
1330295 *0001V,01/05/70 13:00:47.100,1014.561552
1330404 *0001V,01/05/70 13:00:47.200,1014.556544
1330498 *0001V,01/05/70 13:00:47.300,1014.555608
1330607 *0001V,01/05/70 13:00:47.400,1014.559998
1330701 *0001V,01/05/70 13:00:47.500,1014.558521
1330794 *0001V,01/05/70 13:00:47.600,1014.560201
1330904 *0001V,01/05/70 13:00:47.700,1014.559428
1330997 *0001V,01/05/70 13:00:47.800,1014.561002
1331106 *0001V,01/05/70 13:00:47.900,1014.559006
1331200 *0001V,01/05/70 13:00:48.000,1014.558309
1331294 *0001V,01/05/70 13:00:48.100,1014.556462
1331403 *0001V,01/05/70 13:00:48.200,1014.559888
1331496 *0001V,01/05/70 13:00:48.300,1014.556960
1331606 *0001V,01/05/70 13:00:48.400,1014.561079
1331699 *0001V,01/05/70 13:00:48.500,1014.560524
1331793 *0001V,01/05/70 13:00:48.600,1014.562549
1331902 *0001V,01/05/70 13:00:48.700,1014.557082
1331996 *0001V,01/05/70 13:00:48.800,1014.559427
1332105 *0001V,01/05/70 13:00:48.900,1014.559052
1332198 *0001V,01/05/70 13:00:49.000,1014.562168
1332292 *0001V,01/05/70 13:00:49.100,1014.558228
1332401 *0001V,01/05/70 13:00:49.200,1014.556690
1332495 *0001V,01/05/70 13:00:49.300,1014.559877
1332604 *0001V,01/05/70 13:00:49.400,1014.554094
1332698 *0001V,01/05/70 13:00:49.500,1014.554011
1332807 *0001V,01/05/70 13:00:49.600,1014.560949
1332900 *0001V,01/05/70 13:00:49.700,1014.560598
1332994 *0001V,01/05/70 13:00:49.800,1014.560068
1333103 *0001V,01/05/70 13:00:49.900,1014.559804
1333197 *0001V,01/05/70 13:00:50.000,1014.557522
1333306 *0001V,01/05/70 13:00:50.100,1014.559997
1333400 *0001V,01/05/70 13:00:50.200,1014.555417
1333493 *0001V,01/05/70 13:00:50.300,1014.555877
1333602 *0001V,01/05/70 13:00:50.400,1014.559583
1333696 *0001V,01/05/70 13:00:50.500,1014.556721
1333805 *0001V,01/05/70 13:00:50.600,1014.557693
1333899 *0001V,01/05/70 13:00:50.700,1014.557432
1333992 *0001V,01/05/70 13:00:50.800,1014.557435
1334102 *0001V,01/05/70 13:00:50.900,1014.559255
1334195 *0001V,01/05/70 13:00:51.000,1014.558144
1334304 *0001V,01/05/70 13:00:51.100,1014.557131
1334398 *0001V,01/05/70 13:00:51.200,1014.558484
1334507 *0001V,01/05/70 13:00:51.300,1014.556789
1334601 *0001V,01/05/70 13:00:51.400,1014.558069
1334694 *0001V,01/05/70 13:00:51.500,1014.558480
1334804 *0001V,01/05/70 13:00:51.600,1014.560185
1334897 *0001V,01/05/70 13:00:51.700,1014.559376
1335006 *0001V,01/05/70 13:00:51.800,1014.557896
1335100 *0001V,01/05/70 13:00:51.900,1014.559002
1335194 *0001V,01/05/70 13:00:52.000,1014.557983
1335303 *0001V,01/05/70 13:00:52.100,1014.563084
1335396 *0001V,01/05/70 13:00:52.200,1014.555414
1335506 *0001V,01/05/70 13:00:52.300,1014.559134
1335599 *0001V,01/05/70 13:00:52.400,1014.559747
1335693 *0001V,01/05/70 13:00:52.500,1014.561339
1335802 *0001V,01/05/70 13:00:52.600,1014.561812
1335896 *0001V,01/05/70 13:00:52.700,1014.560167
1336005 *0001V,01/05/70 13:00:52.800,1014.562505
1336098 *0001V,01/05/70 13:00:52.900,1014.561714
1336192 *0001V,01/05/70 13:00:53.000,1014.561514
1336301 *0001V,01/05/70 13:00:53.100,1014.560451
1336395 *0001V,01/05/70 13:00:53.200,1014.564776
1336504 *0001V,01/05/70 13:00:53.300,1014.563834
1336598 *0001V,01/05/70 13:00:53.400,1014.562437
1336707 *0001V,01/05/70 13:00:53.500,1014.561288
1336800 *0001V,01/05/70 13:00:53.600,1014.562991
1336894 *0001V,01/05/70 13:00:53.700,1014.560017
1337003 *0001V,01/05/70 13:00:53.800,1014.561434
1337097 *0001V,01/05/70 13:00:53.900,1014.564881
1337206 *0001V,01/05/70 13:00:54.000,1014.563815
1337300 *0001V,01/05/70 13:00:54.100,1014.562103
1337393 *0001V,01/05/70 13:00:54.200,1014.562251
1337502 *0001V,01/05/70 13:00:54.300,1014.559958
1337596 *0001V,01/05/70 13:00:54.400,1014.559611
1337705 *0001V,01/05/70 13:00:54.500,1014.559831
1337799 *0001V,01/05/70 13:00:54.600,1014.563084
1337892 *0001V,01/05/70 13:00:54.700,1014.562315
1338002 *0001V,01/05/70 13:00:54.800,1014.563612
1338095 *0001V,01/05/70 13:00:54.900,1014.563859
1338204 *0001V,01/05/70 13:00:55.000,1014.564918
1338298 *0001V,01/05/70 13:00:55.100,1014.563014
1338407 *0001V,01/05/70 13:00:55.200,1014.563573
1338501 *0001V,01/05/70 13:00:55.300,1014.559897
1338594 *0001V,01/05/70 13:00:55.400,1014.561883
1338704 *0001V,01/05/70 13:00:55.500,1014.563473
1338797 *0001V,01/05/70 13:00:55.600,1014.564117
1338906 *0001V,01/05/70 13:00:55.700,1014.563720
1339000 *0001V,01/05/70 13:00:55.800,1014.563077
1339094 *0001V,01/05/70 13:00:55.900,1014.562825
1339203 *0001V,01/05/70 13:00:56.000,1014.561688
1339296 *0001V,01/05/70 13:00:56.100,1014.565449
1339406 *0001V,01/05/70 13:00:56.200,1014.562607
1339499 *0001V,01/05/70 13:00:56.300,1014.560890
1339593 *0001V,01/05/70 13:00:56.400,1014.562816
1339702 *0001V,01/05/70 13:00:56.500,1014.559441
1339796 *0001V,01/05/70 13:00:56.600,1014.558448
1339905 *0001V,01/05/70 13:00:56.700,1014.561205
1339998 *0001V,01/05/70 13:00:56.800,1014.560057
1340108 *0001V,01/05/70 13:00:56.900,1014.561020
1340201 *0001V,01/05/70 13:00:57.000,1014.559849
1340295 *0001V,01/05/70 13:00:57.100,1014.559209
1340404 *0001V,01/05/70 13:00:57.200,1014.561047
1340498 *0001V,01/05/70 13:00:57.300,1014.560239
1340607 *0001V,01/05/70 13:00:57.400,1014.559958
1340700 *0001V,01/05/70 13:00:57.500,1014.560405
1340794 *0001V,01/05/70 13:00:57.600,1014.559485
1340903 *0001V,01/05/70 13:00:57.700,1014.560443
1340997 *0001V,01/05/70 13:00:57.800,1014.560076
1341106 *0001V,01/05/70 13:00:57.900,1014.560503
1341200 *0001V,01/05/70 13:00:58.000,1014.556609
1341293 *0001V,01/05/70 13:00:58.100,1014.559470
1341402 *0001V,01/05/70 13:00:58.200,1014.563239
1341496 *0001V,01/05/70 13:00:58.300,1014.558977
1341605 *0001V,01/05/70 13:00:58.400,1014.562736
1341699 *0001V,01/05/70 13:00:58.500,1014.557956
1341792 *0001V,01/05/70 13:00:58.600,1014.561164
1341902 *0001V,01/05/70 13:00:58.700,1014.559042
1341995 *0001V,01/05/70 13:00:58.800,1014.557586
1342104 *0001V,01/05/70 13:00:58.900,1014.560237
1342198 *0001V,01/05/70 13:00:59.000,1014.562730
1342292 *0001V,01/05/70 13:00:59.100,1014.560779
1342401 *0001V,01/05/70 13:00:59.200,1014.559862
1342494 *0001V,01/05/70 13:00:59.300,1014.560711
1342604 *0001V,01/05/70 13:00:59.400,1014.561190
1342697 *0001V,01/05/70 13:00:59.500,1014.560721
1342806 *0001V,01/05/70 13:00:59.600,1014.562470
1342900 *0001V,01/05/70 13:00:59.700,1014.562952
1342994 *0001V,01/05/70 13:00:59.800,1014.561193
1343103 *0001V,01/05/70 13:00:59.900,1014.562666
1343196 *0001V,01/05/70 13:01:00.000,1014.560130
1343306 *0001V,01/05/70 13:01:00.100,1014.562406
1343399 *0001V,01/05/70 13:01:00.200,1014.561623
1343493 *0001V,01/05/70 13:01:00.300,1014.565971
1343602 *0001V,01/05/70 13:01:00.400,1014.563319
1343696 *0001V,01/05/70 13:01:00.500,1014.565613
1343805 *0001V,01/05/70 13:01:00.600,1014.564045
1343898 *0001V,01/05/70 13:01:00.700,1014.563952
1344008 *0001V,01/05/70 13:01:00.800,1014.565133
1344101 *0001V,01/05/70 13:01:00.900,1014.567697
1344195 *0001V,01/05/70 13:01:01.000,1014.565030
1344304 *0001V,01/05/70 13:01:01.100,1014.567730
1344398 *0001V,01/05/70 13:01:01.200,1014.566276
1344507 *0001V,01/05/70 13:01:01.300,1014.570326
1344600 *0001V,01/05/70 13:01:01.400,1014.564811
1344694 *0001V,01/05/70 13:01:01.500,1014.568955
1344803 *0001V,01/05/70 13:01:01.600,1014.566841
1344897 *0001V,01/05/70 13:01:01.700,1014.568164
1345006 *0001V,01/05/70 13:01:01.800,1014.569026
1345100 *0001V,01/05/70 13:01:01.900,1014.565434
1345193 *0001V,01/05/70 13:01:02.000,1014.566250
1345302 *0001V,01/05/70 13:01:02.100,1014.568440
1345396 *0001V,01/05/70 13:01:02.200,1014.568509
1345505 *0001V,01/05/70 13:01:02.300,1014.569148
1345599 *0001V,01/05/70 13:01:02.400,1014.564349
1345692 *0001V,01/05/70 13:01:02.500,1014.566614
1345802 *0001V,01/05/70 13:01:02.600,1014.566704
1345895 *0001V,01/05/70 13:01:02.700,1014.569124
1346004 *0001V,01/05/70 13:01:02.800,1014.565698
1346098 *0001V,01/05/70 13:01:02.900,1014.562289
1346207 *0001V,01/05/70 13:01:03.000,1014.564647
1346301 *0001V,01/05/70 13:01:03.100,1014.564325
1346394 *0001V,01/05/70 13:01:03.200,1014.562098
1346504 *0001V,01/05/70 13:01:03.300,1014.563529
1346597 *0001V,01/05/70 13:01:03.400,1014.564851
1346706 *0001V,01/05/70 13:01:03.500,1014.562072
1346800 *0001V,01/05/70 13:01:03.600,1014.564222
1346894 *0001V,01/05/70 13:01:03.700,1014.562105
1347003 *0001V,01/05/70 13:01:03.800,1014.562699
1347096 *0001V,01/05/70 13:01:03.900,1014.563543
1347206 *0001V,01/05/70 13:01:04.000,1014.562737
1347299 *0001V,01/05/70 13:01:04.100,1014.560750
1347393 *0001V,01/05/70 13:01:04.200,1014.563635
1347502 *0001V,01/05/70 13:01:04.300,1014.562988
1347596 *0001V,01/05/70 13:01:04.400,1014.559629
1347705 *0001V,01/05/70 13:01:04.500,1014.561005
1347798 *0001V,01/05/70 13:01:04.600,1014.561504
1347892 *0001V,01/05/70 13:01:04.700,1014.561044
1348001 *0001V,01/05/70 13:01:04.800,1014.559761
1348095 *0001V,01/05/70 13:01:04.900,1014.564079
1348204 *0001V,01/05/70 13:01:05.000,1014.561298
1348298 *0001V,01/05/70 13:01:05.100,1014.563440
1348407 *0001V,01/05/70 13:01:05.200,1014.557519
1348500 *0001V,01/05/70 13:01:05.300,1014.558777
1348594 *0001V,01/05/70 13:01:05.400,1014.563044
1348703 *0001V,01/05/70 13:01:05.500,1014.562612
1348797 *0001V,01/05/70 13:01:05.600,1014.561916
1348906 *0001V,01/05/70 13:01:05.700,1014.561796
1349000 *0001V,01/05/70 13:01:05.800,1014.564380
1349093 *0001V,01/05/70 13:01:05.900,1014.566086
1349202 *0001V,01/05/70 13:01:06.000,1014.565928
1349296 *0001V,01/05/70 13:01:06.100,1014.567332
1349405 *0001V,01/05/70 13:01:06.200,1014.567802
1349499 *0001V,01/05/70 13:01:06.300,1014.567652
1349592 *0001V,01/05/70 13:01:06.400,1014.567212
1349702 *0001V,01/05/70 13:01:06.500,1014.568572
1349795 *0001V,01/05/70 13:01:06.600,1014.568476
1349904 *0001V,01/05/70 13:01:06.700,1014.569500
1349998 *0001V,01/05/70 13:01:06.800,1014.566999
1350107 *0001V,01/05/70 13:01:06.900,1014.566155
1350201 *0001V,01/05/70 13:01:07.000,1014.570323
1350294 *0001V,01/05/70 13:01:07.100,1014.567932
1350404 *0001V,01/05/70 13:01:07.200,1014.565632
1350497 *0001V,01/05/70 13:01:07.300,1014.569011
1350606 *0001V,01/05/70 13:01:07.400,1014.568723
1350700 *0001V,01/05/70 13:01:07.500,1014.569131
1350794 *0001V,01/05/70 13:01:07.600,1014.570747
1350903 *0001V,01/05/70 13:01:07.700,1014.570514
1350996 *0001V,01/05/70 13:01:07.800,1014.572733
1351106 *0001V,01/05/70 13:01:07.900,1014.570809
1351199 *0001V,01/05/70 13:01:08.000,1014.572579
1351293 *0001V,01/05/70 13:01:08.100,1014.572451
1351402 *0001V,01/05/70 13:01:08.200,1014.573107
1351496 *0001V,01/05/70 13:01:08.300,1014.572930
1351605 *0001V,01/05/70 13:01:08.400,1014.573661
1351698 *0001V,01/05/70 13:01:08.500,1014.572221
1351792 *0001V,01/05/70 13:01:08.600,1014.576181
1351901 *0001V,01/05/70 13:01:08.700,1014.574181
1351995 *0001V,01/05/70 13:01:08.800,1014.572534
1352104 *0001V,01/05/70 13:01:08.900,1014.572201
1352198 *0001V,01/05/70 13:01:09.000,1014.574006
1352307 *0001V,01/05/70 13:01:09.100,1014.573398
1352400 *0001V,01/05/70 13:01:09.200,1014.570878
1352494 *0001V,01/05/70 13:01:09.300,1014.570738
1352603 *0001V,01/05/70 13:01:09.400,1014.572200
1352697 *0001V,01/05/70 13:01:09.500,1014.572266
1352806 *0001V,01/05/70 13:01:09.600,1014.570116
1352900 *0001V,01/05/70 13:01:09.700,1014.574675
1352993 *0001V,01/05/70 13:01:09.800,1014.571656
1353102 *0001V,01/05/70 13:01:09.900,1014.571291
1353196 *0001V,01/05/70 13:01:10.000,1014.571777
1353305 *0001V,01/05/70 13:01:10.100,1014.573331
1353399 *0001V,01/05/70 13:01:10.200,1014.571766
1353492 *0001V,01/05/70 13:01:10.300,1014.570648
1353602 *0001V,01/05/70 13:01:10.400,1014.572461
1353695 *0001V,01/05/70 13:01:10.500,1014.573980
1353804 *0001V,01/05/70 13:01:10.600,1014.570069
1353898 *0001V,01/05/70 13:01:10.700,1014.570955
1354007 *0001V,01/05/70 13:01:10.800,1014.571053
1354101 *0001V,01/05/70 13:01:10.900,1014.572518
1354194 *0001V,01/05/70 13:01:11.000,1014.570438
1354304 *0001V,01/05/70 13:01:11.100,1014.570462
1354397 *0001V,01/05/70 13:01:11.200,1014.569652
1354506 *0001V,01/05/70 13:01:11.300,1014.566198
1354600 *0001V,01/05/70 13:01:11.400,1014.569249
1354694 *0001V,01/05/70 13:01:11.500,1014.568771
1354803 *0001V,01/05/70 13:01:11.600,1014.569761
1354896 *0001V,01/05/70 13:01:11.700,1014.567688
1355006 *0001V,01/05/70 13:01:11.800,1014.569061
1355099 *0001V,01/05/70 13:01:11.900,1014.567089
1355193 *0001V,01/05/70 13:01:12.000,1014.565393
1355302 *0001V,01/05/70 13:01:12.100,1014.568889
1355396 *0001V,01/05/70 13:01:12.200,1014.570198
1355505 *0001V,01/05/70 13:01:12.300,1014.566618
1355598 *0001V,01/05/70 13:01:12.400,1014.568118
1355692 *0001V,01/05/70 13:01:12.500,1014.568196
1355801 *0001V,01/05/70 13:01:12.600,1014.570649
1355895 *0001V,01/05/70 13:01:12.700,1014.567498
1356004 *0001V,01/05/70 13:01:12.800,1014.566442
1356098 *0001V,01/05/70 13:01:12.900,1014.567252
1356207 *0001V,01/05/70 13:01:13.000,1014.564905
1356300 *0001V,01/05/70 13:01:13.100,1014.567590
1356394 *0001V,01/05/70 13:01:13.200,1014.569190
1356503 *0001V,01/05/70 13:01:13.300,1014.568913
1356597 *0001V,01/05/70 13:01:13.400,1014.569985
1356706 *0001V,01/05/70 13:01:13.500,1014.569041
1356800 *0001V,01/05/70 13:01:13.600,1014.568963
1356893 *0001V,01/05/70 13:01:13.700,1014.570234
1357002 *0001V,01/05/70 13:01:13.800,1014.572646
1357096 *0001V,01/05/70 13:01:13.900,1014.571669
1357205 *0001V,01/05/70 13:01:14.000,1014.572773
1357299 *0001V,01/05/70 13:01:14.100,1014.572946
1357392 *0001V,01/05/70 13:01:14.200,1014.574053
1357502 *0001V,01/05/70 13:01:14.300,1014.574443
1357595 *0001V,01/05/70 13:01:14.400,1014.573221
1357704 *0001V,01/05/70 13:01:14.500,1014.575239
1357798 *0001V,01/05/70 13:01:14.600,1014.576348
1357907 *0001V,01/05/70 13:01:14.700,1014.577975
1358001 *0001V,01/05/70 13:01:14.800,1014.577755
1358094 *0001V,01/05/70 13:01:14.900,1014.577858
1358204 *0001V,01/05/70 13:01:15.000,1014.576940
1358297 *0001V,01/05/70 13:01:15.100,1014.576122
1358406 *0001V,01/05/70 13:01:15.200,1014.576088
1358500 *0001V,01/05/70 13:01:15.300,1014.577789
1358594 *0001V,01/05/70 13:01:15.400,1014.579186
1358703 *0001V,01/05/70 13:01:15.500,1014.578580
1358796 *0001V,01/05/70 13:01:15.600,1014.578210
1358906 *0001V,01/05/70 13:01:15.700,1014.576726
1358999 *0001V,01/05/70 13:01:15.800,1014.578186
1359093 *0001V,01/05/70 13:01:15.900,1014.578289
1359202 *0001V,01/05/70 13:01:16.000,1014.579948
1359296 *0001V,01/05/70 13:01:16.100,1014.578254
1359405 *0001V,01/05/70 13:01:16.200,1014.577471
1359498 *0001V,01/05/70 13:01:16.300,1014.577186
1359592 *0001V,01/05/70 13:01:16.400,1014.577121
1359701 *0001V,01/05/70 13:01:16.500,1014.577262
1359795 *0001V,01/05/70 13:01:16.600,1014.577383
1359904 *0001V,01/05/70 13:01:16.700,1014.578050
1359998 *0001V,01/05/70 13:01:16.800,1014.575217
1400107 *0001V,01/05/70 13:01:16.900,1014.572956
1400200 *0001V,01/05/70 13:01:17.000,1014.575199
1400294 *0001V,01/05/70 13:01:17.100,1014.575630
1400403 *0001V,01/05/70 13:01:17.200,1014.575735
1400497 *0001V,01/05/70 13:01:17.300,1014.573799
1400606 *0001V,01/05/70 13:01:17.400,1014.573950
1400700 *0001V,01/05/70 13:01:17.500,1014.573355
1400793 *0001V,01/05/70 13:01:17.600,1014.573121
1400902 *0001V,01/05/70 13:01:17.700,1014.572946
1400996 *0001V,01/05/70 13:01:17.800,1014.572971
1401105 *0001V,01/05/70 13:01:17.900,1014.573239
1401199 *0001V,01/05/70 13:01:18.000,1014.572722
1401292 *0001V,01/05/70 13:01:18.100,1014.572704
1401402 *0001V,01/05/70 13:01:18.200,1014.570689
1401495 *0001V,01/05/70 13:01:18.300,1014.570232
1401604 *0001V,01/05/70 13:01:18.400,1014.570024
1401698 *0001V,01/05/70 13:01:18.500,1014.570039
1401807 *0001V,01/05/70 13:01:18.600,1014.570047
1401901 *0001V,01/05/70 13:01:18.700,1014.568288
1401994 *0001V,01/05/70 13:01:18.800,1014.568802
1402104 *0001V,01/05/70 13:01:18.900,1014.569220
1402197 *0001V,01/05/70 13:01:19.000,1014.568694
1402306 *0001V,01/05/70 13:01:19.100,1014.568696
1402400 *0001V,01/05/70 13:01:19.200,1014.570347
1402494 *0001V,01/05/70 13:01:19.300,1014.569579
1402603 *0001V,01/05/70 13:01:19.400,1014.569477
1402696 *0001V,01/05/70 13:01:19.500,1014.569588
1402806 *0001V,01/05/70 13:01:19.600,1014.570398
1402899 *0001V,01/05/70 13:01:19.700,1014.570377
1402993 *0001V,01/05/70 13:01:19.800,1014.570587
1403102 *0001V,01/05/70 13:01:19.900,1014.571079
1403196 *0001V,01/05/70 13:01:20.000,1014.570979
1403305 *0001V,01/05/70 13:01:20.100,1014.572415
1403398 *0001V,01/05/70 13:01:20.200,1014.572224
1403492 *0001V,01/05/70 13:01:20.300,1014.572597
1403601 *0001V,01/05/70 13:01:20.400,1014.572280
1403695 *0001V,01/05/70 13:01:20.500,1014.574440
1403804 *0001V,01/05/70 13:01:20.600,1014.574499
1403898 *0001V,01/05/70 13:01:20.700,1014.573558
1404007 *0001V,01/05/70 13:01:20.800,1014.574847
1404100 *0001V,01/05/70 13:01:20.900,1014.576581
1404194 *0001V,01/05/70 13:01:21.000,1014.576958
1404303 *0001V,01/05/70 13:01:21.100,1014.576096
1404397 *0001V,01/05/70 13:01:21.200,1014.576243
1404506 *0001V,01/05/70 13:01:21.300,1014.578666
1404600 *0001V,01/05/70 13:01:21.400,1014.577322
1404693 *0001V,01/05/70 13:01:21.500,1014.578564
1404802 *0001V,01/05/70 13:01:21.600,1014.579951
1404896 *0001V,01/05/70 13:01:21.700,1014.579546
1405005 *0001V,01/05/70 13:01:21.800,1014.581377
1405099 *0001V,01/05/70 13:01:21.900,1014.582177
1405192 *0001V,01/05/70 13:01:22.000,1014.581702
1405302 *0001V,01/05/70 13:01:22.100,1014.582647
1405395 *0001V,01/05/70 13:01:22.200,1014.580371
1405504 *0001V,01/05/70 13:01:22.300,1014.581479
1405598 *0001V,01/05/70 13:01:22.400,1014.581937
1405707 *0001V,01/05/70 13:01:22.500,1014.582524
1405801 *0001V,01/05/70 13:01:22.600,1014.581580
1405894 *0001V,01/05/70 13:01:22.700,1014.580500
1406004 *0001V,01/05/70 13:01:22.800,1014.581104
1406097 *0001V,01/05/70 13:01:22.900,1014.580848
1406206 *0001V,01/05/70 13:01:23.000,1014.581830
1406300 *0001V,01/05/70 13:01:23.100,1014.582182
1406394 *0001V,01/05/70 13:01:23.200,1014.580749
1406503 *0001V,01/05/70 13:01:23.300,1014.580157
1406596 *0001V,01/05/70 13:01:23.400,1014.579840
1406706 *0001V,01/05/70 13:01:23.500,1014.579215
1406799 *0001V,01/05/70 13:01:23.600,1014.578928
1406893 *0001V,01/05/70 13:01:23.700,1014.579292
1407002 *0001V,01/05/70 13:01:23.800,1014.577064
1407096 *0001V,01/05/70 13:01:23.900,1014.574683
1407205 *0001V,01/05/70 13:01:24.000,1014.575484
1407298 *0001V,01/05/70 13:01:24.100,1014.577632
1407392 *0001V,01/05/70 13:01:24.200,1014.575513
1407501 *0001V,01/05/70 13:01:24.300,1014.576420
1407595 *0001V,01/05/70 13:01:24.400,1014.576925
1407704 *0001V,01/05/70 13:01:24.500,1014.575263
1407798 *0001V,01/05/70 13:01:24.600,1014.575328
1407907 *0001V,01/05/70 13:01:24.700,1014.572834
1408000 *0001V,01/05/70 13:01:24.800,1014.573018
1408094 *0001V,01/05/70 13:01:24.900,1014.571372
1408203 *0001V,01/05/70 13:01:25.000,1014.571588
1408297 *0001V,01/05/70 13:01:25.100,1014.571005
1408406 *0001V,01/05/70 13:01:25.200,1014.573105
1408500 *0001V,01/05/70 13:01:25.300,1014.570766
1408593 *0001V,01/05/70 13:01:25.400,1014.571713
1408702 *0001V,01/05/70 13:01:25.500,1014.572042
1408796 *0001V,01/05/70 13:01:25.600,1014.570863
1408905 *0001V,01/05/70 13:01:25.700,1014.569817
1408999 *0001V,01/05/70 13:01:25.800,1014.569492
1409092 *0001V,01/05/70 13:01:25.900,1014.570583
1409202 *0001V,01/05/70 13:01:26.000,1014.572130
1409295 *0001V,01/05/70 13:01:26.100,1014.571138
1409404 *0001V,01/05/70 13:01:26.200,1014.569863
1409498 *0001V,01/05/70 13:01:26.300,1014.569727
1409607 *0001V,01/05/70 13:01:26.400,1014.571437
1409701 *0001V,01/05/70 13:01:26.500,1014.570061
1409794 *0001V,01/05/70 13:01:26.600,1014.570431
1409904 *0001V,01/05/70 13:01:26.700,1014.572620
1409997 *0001V,01/05/70 13:01:26.800,1014.572552
1410106 *0001V,01/05/70 13:01:26.900,1014.572756
1410200 *0001V,01/05/70 13:01:27.000,1014.572441
1410294 *0001V,01/05/70 13:01:27.100,1014.573729
1410403 *0001V,01/05/70 13:01:27.200,1014.573197
1410496 *0001V,01/05/70 13:01:27.300,1014.575005
1410606 *0001V,01/05/70 13:01:27.400,1014.574635
1410699 *0001V,01/05/70 13:01:27.500,1014.574460
1410793 *0001V,01/05/70 13:01:27.600,1014.575993
1410902 *0001V,01/05/70 13:01:27.700,1014.577592
1410996 *0001V,01/05/70 13:01:27.800,1014.578230
1411105 *0001V,01/05/70 13:01:27.900,1014.578714
1411198 *0001V,01/05/70 13:01:28.000,1014.579149
1411292 *0001V,01/05/70 13:01:28.100,1014.579545
1411401 *0001V,01/05/70 13:01:28.200,1014.580337
1411495 *0001V,01/05/70 13:01:28.300,1014.580954
1411604 *0001V,01/05/70 13:01:28.400,1014.581109
1411698 *0001V,01/05/70 13:01:28.500,1014.581298
1411807 *0001V,01/05/70 13:01:28.600,1014.583081
1411900 *0001V,01/05/70 13:01:28.700,1014.581668
1411994 *0001V,01/05/70 13:01:28.800,1014.583354
1412103 *0001V,01/05/70 13:01:28.900,1014.582120
1412197 *0001V,01/05/70 13:01:29.000,1014.581708
1412306 *0001V,01/05/70 13:01:29.100,1014.580810
1412400 *0001V,01/05/70 13:01:29.200,1014.581332
1412493 *0001V,01/05/70 13:01:29.300,1014.581565
1412602 *0001V,01/05/70 13:01:29.400,1014.584657
1412696 *0001V,01/05/70 13:01:29.500,1014.583368
1412805 *0001V,01/05/70 13:01:29.600,1014.583260
1412899 *0001V,01/05/70 13:01:29.700,1014.582277
1412992 *0001V,01/05/70 13:01:29.800,1014.582634
1413102 *0001V,01/05/70 13:01:29.900,1014.582510
1413195 *0001V,01/05/70 13:01:30.000,1014.581840
1413304 *0001V,01/05/70 13:01:30.100,1014.580148
1413398 *0001V,01/05/70 13:01:30.200,1014.581574
1413492 *0001V,01/05/70 13:01:30.300,1014.580584
1413601 *0001V,01/05/70 13:01:30.400,1014.579958
1413694 *0001V,01/05/70 13:01:30.500,1014.579736
1413804 *0001V,01/05/70 13:01:30.600,1014.580847
1413897 *0001V,01/05/70 13:01:30.700,1014.579876
1414006 *0001V,01/05/70 13:01:30.800,1014.578265
1414100 *0001V,01/05/70 13:01:30.900,1014.574715
1414194 *0001V,01/05/70 13:01:31.000,1014.577550
1414303 *0001V,01/05/70 13:01:31.100,1014.578919
1414396 *0001V,01/05/70 13:01:31.200,1014.577761
1414506 *0001V,01/05/70 13:01:31.300,1014.577801
1414599 *0001V,01/05/70 13:01:31.400,1014.577802
1414693 *0001V,01/05/70 13:01:31.500,1014.578642
1414802 *0001V,01/05/70 13:01:31.600,1014.578341
1414896 *0001V,01/05/70 13:01:31.700,1014.578306
1415005 *0001V,01/05/70 13:01:31.800,1014.578069
1415098 *0001V,01/05/70 13:01:31.900,1014.575275
1415192 *0001V,01/05/70 13:01:32.000,1014.574420
1415301 *0001V,01/05/70 13:01:32.100,1014.575022
1415395 *0001V,01/05/70 13:01:32.200,1014.578090
1415504 *0001V,01/05/70 13:01:32.300,1014.574255
1415598 *0001V,01/05/70 13:01:32.400,1014.575211
1415707 *0001V,01/05/70 13:01:32.500,1014.575564
1415800 *0001V,01/05/70 13:01:32.600,1014.577122
1415894 *0001V,01/05/70 13:01:32.700,1014.576661
1416003 *0001V,01/05/70 13:01:32.800,1014.576041
1416097 *0001V,01/05/70 13:01:32.900,1014.574884
1416206 *0001V,01/05/70 13:01:33.000,1014.575009
1416300 *0001V,01/05/70 13:01:33.100,1014.572953
1416393 *0001V,01/05/70 13:01:33.200,1014.572009
1416502 *0001V,01/05/70 13:01:33.300,1014.571077
1416596 *0001V,01/05/70 13:01:33.400,1014.573561
1416705 *0001V,01/05/70 13:01:33.500,1014.577186
1416799 *0001V,01/05/70 13:01:33.600,1014.575553
1416892 *0001V,01/05/70 13:01:33.700,1014.577113
1417002 *0001V,01/05/70 13:01:33.800,1014.572369
1417095 *0001V,01/05/70 13:01:33.900,1014.575571
1417204 *0001V,01/05/70 13:01:34.000,1014.574304
1417298 *0001V,01/05/70 13:01:34.100,1014.570363
1417407 *0001V,01/05/70 13:01:34.200,1014.573379
1417501 *0001V,01/05/70 13:01:34.300,1014.576277
1417594 *0001V,01/05/70 13:01:34.400,1014.576222
1417704 *0001V,01/05/70 13:01:34.500,1014.579011
1417797 *0001V,01/05/70 13:01:34.600,1014.577519
1417906 *0001V,01/05/70 13:01:34.700,1014.578687
1418000 *0001V,01/05/70 13:01:34.800,1014.580734
1418094 *0001V,01/05/70 13:01:34.900,1014.583269
1418203 *0001V,01/05/70 13:01:35.000,1014.580392
1418296 *0001V,01/05/70 13:01:35.100,1014.583067
1418406 *0001V,01/05/70 13:01:35.200,1014.582126
1418499 *0001V,01/05/70 13:01:35.300,1014.582950
1418593 *0001V,01/05/70 13:01:35.400,1014.583619
1418702 *0001V,01/05/70 13:01:35.500,1014.584214
1418796 *0001V,01/05/70 13:01:35.600,1014.584721
1418905 *0001V,01/05/70 13:01:35.700,1014.584921
1418998 *0001V,01/05/70 13:01:35.800,1014.584713
1419092 *0001V,01/05/70 13:01:35.900,1014.584621
1419201 *0001V,01/05/70 13:01:36.000,1014.584560
1419295 *0001V,01/05/70 13:01:36.100,1014.585452
1419404 *0001V,01/05/70 13:01:36.200,1014.585737
1419498 *0001V,01/05/70 13:01:36.300,1014.586072
1419607 *0001V,01/05/70 13:01:36.400,1014.584273
1419700 *0001V,01/05/70 13:01:36.500,1014.583246
1419794 *0001V,01/05/70 13:01:36.600,1014.584755
1419903 *0001V,01/05/70 13:01:36.700,1014.584412
1419997 *0001V,01/05/70 13:01:36.800,1014.584057
1420106 *0001V,01/05/70 13:01:36.900,1014.583864
1420200 *0001V,01/05/70 13:01:37.000,1014.584840
1420293 *0001V,01/05/70 13:01:37.100,1014.584715
1420402 *0001V,01/05/70 13:01:37.200,1014.584325
1420496 *0001V,01/05/70 13:01:37.300,1014.583519
1420605 *0001V,01/05/70 13:01:37.400,1014.582937
1420699 *0001V,01/05/70 13:01:37.500,1014.583047
1420792 *0001V,01/05/70 13:01:37.600,1014.582885
1420902 *0001V,01/05/70 13:01:37.700,1014.583171
1420995 *0001V,01/05/70 13:01:37.800,1014.582091
1421104 *0001V,01/05/70 13:01:37.900,1014.580885
1421198 *0001V,01/05/70 13:01:38.000,1014.581826
1421307 *0001V,01/05/70 13:01:38.100,1014.581374
1421401 *0001V,01/05/70 13:01:38.200,1014.582270
1421494 *0001V,01/05/70 13:01:38.300,1014.582748
1421604 *0001V,01/05/70 13:01:38.400,1014.580874
1421697 *0001V,01/05/70 13:01:38.500,1014.580819
1421806 *0001V,01/05/70 13:01:38.600,1014.580721
1421900 *0001V,01/05/70 13:01:38.700,1014.580398
1421994 *0001V,01/05/70 13:01:38.800,1014.580404
1422103 *0001V,01/05/70 13:01:38.900,1014.579966
1422196 *0001V,01/05/70 13:01:39.000,1014.579828
1422306 *0001V,01/05/70 13:01:39.100,1014.579273
1422399 *0001V,01/05/70 13:01:39.200,1014.579704
1422493 *0001V,01/05/70 13:01:39.300,1014.580576
1422602 *0001V,01/05/70 13:01:39.400,1014.580506
1422696 *0001V,01/05/70 13:01:39.500,1014.578630
1422805 *0001V,01/05/70 13:01:39.600,1014.577934
1422898 *0001V,01/05/70 13:01:39.700,1014.578340
1422992 *0001V,01/05/70 13:01:39.800,1014.578183
1423101 *0001V,01/05/70 13:01:39.900,1014.580288
1423195 *0001V,01/05/70 13:01:40.000,1014.577788
1423304 *0001V,01/05/70 13:01:40.100,1014.580285
1423398 *0001V,01/05/70 13:01:40.200,1014.579937
1423507 *0001V,01/05/70 13:01:40.300,1014.578525
1423600 *0001V,01/05/70 13:01:40.400,1014.576850
1423694 *0001V,01/05/70 13:01:40.500,1014.579102
1423803 *0001V,01/05/70 13:01:40.600,1014.578776
1423897 *0001V,01/05/70 13:01:40.700,1014.579632
1424006 *0001V,01/05/70 13:01:40.800,1014.579468
1424100 *0001V,01/05/70 13:01:40.900,1014.578169
1424193 *0001V,01/05/70 13:01:41.000,1014.580345
1424302 *0001V,01/05/70 13:01:41.100,1014.581585
1424396 *0001V,01/05/70 13:01:41.200,1014.581494
1424505 *0001V,01/05/70 13:01:41.300,1014.581397
1424599 *0001V,01/05/70 13:01:41.400,1014.579927
1424692 *0001V,01/05/70 13:01:41.500,1014.579574
1424802 *0001V,01/05/70 13:01:41.600,1014.582391
1424895 *0001V,01/05/70 13:01:41.700,1014.583380
1425004 *0001V,01/05/70 13:01:41.800,1014.585217
1425098 *0001V,01/05/70 13:01:41.900,1014.582438
1425192 *0001V,01/05/70 13:01:42.000,1014.582900
1425301 *0001V,01/05/70 13:01:42.100,1014.583984
1425394 *0001V,01/05/70 13:01:42.200,1014.585364
1425504 *0001V,01/05/70 13:01:42.300,1014.584408
1425597 *0001V,01/05/70 13:01:42.400,1014.585095
1425706 *0001V,01/05/70 13:01:42.500,1014.586269
1425800 *0001V,01/05/70 13:01:42.600,1014.586148
1425894 *0001V,01/05/70 13:01:42.700,1014.585670
1426003 *0001V,01/05/70 13:01:42.800,1014.586494
1426096 *0001V,01/05/70 13:01:42.900,1014.586650
1426206 *0001V,01/05/70 13:01:43.000,1014.585987
1426299 *0001V,01/05/70 13:01:43.100,1014.587499
1426393 *0001V,01/05/70 13:01:43.200,1014.586720
1426502 *0001V,01/05/70 13:01:43.300,1014.586186
1426596 *0001V,01/05/70 13:01:43.400,1014.586240
1426705 *0001V,01/05/70 13:01:43.500,1014.586496
1426798 *0001V,01/05/70 13:01:43.600,1014.585030
1426892 *0001V,01/05/70 13:01:43.700,1014.585227
1427001 *0001V,01/05/70 13:01:43.800,1014.584355
1427095 *0001V,01/05/70 13:01:43.900,1014.584212
1427204 *0001V,01/05/70 13:01:44.000,1014.584528
1427298 *0001V,01/05/70 13:01:44.100,1014.584877
1427407 *0001V,01/05/70 13:01:44.200,1014.584543
1427500 *0001V,01/05/70 13:01:44.300,1014.583487
1427594 *0001V,01/05/70 13:01:44.400,1014.583462
1427703 *0001V,01/05/70 13:01:44.500,1014.582947
1427797 *0001V,01/05/70 13:01:44.600,1014.583500
1427906 *0001V,01/05/70 13:01:44.700,1014.582351
1428000 *0001V,01/05/70 13:01:44.800,1014.582998
1428093 *0001V,01/05/70 13:01:44.900,1014.583075
1428202 *0001V,01/05/70 13:01:45.000,1014.582639
1428296 *0001V,01/05/70 13:01:45.100,1014.581451
1428405 *0001V,01/05/70 13:01:45.200,1014.583353
1428499 *0001V,01/05/70 13:01:45.300,1014.582709
1428592 *0001V,01/05/70 13:01:45.400,1014.581764
1428702 *0001V,01/05/70 13:01:45.500,1014.582014
1428795 *0001V,01/05/70 13:01:45.600,1014.582835
1428904 *0001V,01/05/70 13:01:45.700,1014.580493
1428998 *0001V,01/05/70 13:01:45.800,1014.582848
1429107 *0001V,01/05/70 13:01:45.900,1014.581145
1429201 *0001V,01/05/70 13:01:46.000,1014.582384
1429294 *0001V,01/05/70 13:01:46.100,1014.581541
1429404 *0001V,01/05/70 13:01:46.200,1014.581956
1429497 *0001V,01/05/70 13:01:46.300,1014.581909
1429606 *0001V,01/05/70 13:01:46.400,1014.581506
1429700 *0001V,01/05/70 13:01:46.500,1014.581094
1429794 *0001V,01/05/70 13:01:46.600,1014.580977
1429903 *0001V,01/05/70 13:01:46.700,1014.581150
1429996 *0001V,01/05/70 13:01:46.800,1014.582082
1430106 *0001V,01/05/70 13:01:46.900,1014.581516
1430199 *0001V,01/05/70 13:01:47.000,1014.581313
1430293 *0001V,01/05/70 13:01:47.100,1014.579130
1430402 *0001V,01/05/70 13:01:47.200,1014.581224
1430496 *0001V,01/05/70 13:01:47.300,1014.581639
1430605 *0001V,01/05/70 13:01:47.400,1014.582558
1430698 *0001V,01/05/70 13:01:47.500,1014.587178
1430792 *0001V,01/05/70 13:01:47.600,1014.583013
1430901 *0001V,01/05/70 13:01:47.700,1014.583269
1430995 *0001V,01/05/70 13:01:47.800,1014.582562
1431104 *0001V,01/05/70 13:01:47.900,1014.583066
1431198 *0001V,01/05/70 13:01:48.000,1014.583038
1431307 *0001V,01/05/70 13:01:48.100,1014.583008
1431400 *0001V,01/05/70 13:01:48.200,1014.583522
1431494 *0001V,01/05/70 13:01:48.300,1014.584922
1431603 *0001V,01/05/70 13:01:48.400,1014.584241
1431697 *0001V,01/05/70 13:01:48.500,1014.582474
1431806 *0001V,01/05/70 13:01:48.600,1014.583700
1431900 *0001V,01/05/70 13:01:48.700,1014.586251
1431993 *0001V,01/05/70 13:01:48.800,1014.585407
1432102 *0001V,01/05/70 13:01:48.900,1014.586031
1432196 *0001V,01/05/70 13:01:49.000,1014.586140
1432305 *0001V,01/05/70 13:01:49.100,1014.587487
1432399 *0001V,01/05/70 13:01:49.200,1014.589489
1432492 *0001V,01/05/70 13:01:49.300,1014.585716
1432602 *0001V,01/05/70 13:01:49.400,1014.586073
1432695 *0001V,01/05/70 13:01:49.500,1014.585586
1432804 *0001V,01/05/70 13:01:49.600,1014.587921
1432898 *0001V,01/05/70 13:01:49.700,1014.589893
1432992 *0001V,01/05/70 13:01:49.800,1014.587237
1433101 *0001V,01/05/70 13:01:49.900,1014.585402
1433194 *0001V,01/05/70 13:01:50.000,1014.582715
1433304 *0001V,01/05/70 13:01:50.100,1014.586611
1433397 *0001V,01/05/70 13:01:50.200,1014.585914
1433506 *0001V,01/05/70 13:01:50.300,1014.584707
1433600 *0001V,01/05/70 13:01:50.400,1014.586247
1433694 *0001V,01/05/70 13:01:50.500,1014.586540
1433803 *0001V,01/05/70 13:01:50.600,1014.587059
1433896 *0001V,01/05/70 13:01:50.700,1014.584164
1434006 *0001V,01/05/70 13:01:50.800,1014.585721
1434099 *0001V,01/05/70 13:01:50.900,1014.585764
1434193 *0001V,01/05/70 13:01:51.000,1014.587376
1434302 *0001V,01/05/70 13:01:51.100,1014.583909
1434396 *0001V,01/05/70 13:01:51.200,1014.584816
1434505 *0001V,01/05/70 13:01:51.300,1014.584945
1434598 *0001V,01/05/70 13:01:51.400,1014.586404
1434692 *0001V,01/05/70 13:01:51.500,1014.587247
1434801 *0001V,01/05/70 13:01:51.600,1014.584547
1434895 *0001V,01/05/70 13:01:51.700,1014.584124
1435004 *0001V,01/05/70 13:01:51.800,1014.585366
1435098 *0001V,01/05/70 13:01:51.900,1014.584531
1435207 *0001V,01/05/70 13:01:52.000,1014.585534
1435300 *0001V,01/05/70 13:01:52.100,1014.585039
1435394 *0001V,01/05/70 13:01:52.200,1014.584789
1435503 *0001V,01/05/70 13:01:52.300,1014.584097
1435597 *0001V,01/05/70 13:01:52.400,1014.582199
1435706 *0001V,01/05/70 13:01:52.500,1014.582598
1435800 *0001V,01/05/70 13:01:52.600,1014.583385
1435893 *0001V,01/05/70 13:01:52.700,1014.584890
1436002 *0001V,01/05/70 13:01:52.800,1014.583297
1436096 *0001V,01/05/70 13:01:52.900,1014.583381
1436205 *0001V,01/05/70 13:01:53.000,1014.582990
1436299 *0001V,01/05/70 13:01:53.100,1014.583503
1436392 *0001V,01/05/70 13:01:53.200,1014.581360
1436502 *0001V,01/05/70 13:01:53.300,1014.580550
1436595 *0001V,01/05/70 13:01:53.400,1014.580059
1436704 *0001V,01/05/70 13:01:53.500,1014.580547
1436798 *0001V,01/05/70 13:01:53.600,1014.584101
1436907 *0001V,01/05/70 13:01:53.700,1014.579882
1437001 *0001V,01/05/70 13:01:53.800,1014.581029
1437094 *0001V,01/05/70 13:01:53.900,1014.582314
1437204 *0001V,01/05/70 13:01:54.000,1014.582954
1437297 *0001V,01/05/70 13:01:54.100,1014.582874
1437406 *0001V,01/05/70 13:01:54.200,1014.583331
1437500 *0001V,01/05/70 13:01:54.300,1014.585828
1437594 *0001V,01/05/70 13:01:54.400,1014.584227
1437703 *0001V,01/05/70 13:01:54.500,1014.584698
1437796 *0001V,01/05/70 13:01:54.600,1014.584593
1437906 *0001V,01/05/70 13:01:54.700,1014.583702
1437999 *0001V,01/05/70 13:01:54.800,1014.584565
1438093 *0001V,01/05/70 13:01:54.900,1014.585888
1438202 *0001V,01/05/70 13:01:55.000,1014.582143
1438296 *0001V,01/05/70 13:01:55.100,1014.582847
1438405 *0001V,01/05/70 13:01:55.200,1014.582663
1438498 *0001V,01/05/70 13:01:55.300,1014.579987
1438592 *0001V,01/05/70 13:01:55.400,1014.584626
1438701 *0001V,01/05/70 13:01:55.500,1014.586705
1438795 *0001V,01/05/70 13:01:55.600,1014.587472
1438904 *0001V,01/05/70 13:01:55.700,1014.588251
1438998 *0001V,01/05/70 13:01:55.800,1014.587409
1439107 *0001V,01/05/70 13:01:55.900,1014.587635
1439200 *0001V,01/05/70 13:01:56.000,1014.589412
1439294 *0001V,01/05/70 13:01:56.100,1014.590608
1439403 *0001V,01/05/70 13:01:56.200,1014.589086
1439497 *0001V,01/05/70 13:01:56.300,1014.588223
1439606 *0001V,01/05/70 13:01:56.400,1014.588590
1439700 *0001V,01/05/70 13:01:56.500,1014.588555
1439793 *0001V,01/05/70 13:01:56.600,1014.589010
1439902 *0001V,01/05/70 13:01:56.700,1014.590486
1439996 *0001V,01/05/70 13:01:56.800,1014.588264
1440105 *0001V,01/05/70 13:01:56.900,1014.587167
1440199 *0001V,01/05/70 13:01:57.000,1014.586871
1440292 *0001V,01/05/70 13:01:57.100,1014.588936
1440402 *0001V,01/05/70 13:01:57.200,1014.589402
1440495 *0001V,01/05/70 13:01:57.300,1014.589732
1440604 *0001V,01/05/70 13:01:57.400,1014.588106
1440698 *0001V,01/05/70 13:01:57.500,1014.589186
1440807 *0001V,01/05/70 13:01:57.600,1014.588955
1440901 *0001V,01/05/70 13:01:57.700,1014.589320
1440994 *0001V,01/05/70 13:01:57.800,1014.589143
1441104 *0001V,01/05/70 13:01:57.900,1014.589238
1441197 *0001V,01/05/70 13:01:58.000,1014.588546
1441306 *0001V,01/05/70 13:01:58.100,1014.587396
1441400 *0001V,01/05/70 13:01:58.200,1014.587291
1441494 *0001V,01/05/70 13:01:58.300,1014.586495
1441603 *0001V,01/05/70 13:01:58.400,1014.586781
1441696 *0001V,01/05/70 13:01:58.500,1014.587833
1441806 *0001V,01/05/70 13:01:58.600,1014.584277
1441899 *0001V,01/05/70 13:01:58.700,1014.583940
1441993 *0001V,01/05/70 13:01:58.800,1014.586536
1442102 *0001V,01/05/70 13:01:58.900,1014.586821
1442196 *0001V,01/05/70 13:01:59.000,1014.585992
1442305 *0001V,01/05/70 13:01:59.100,1014.585069
1442399 *0001V,01/05/70 13:01:59.200,1014.583793
1442492 *0001V,01/05/70 13:01:59.300,1014.582477
1442601 *0001V,01/05/70 13:01:59.400,1014.582688
1442695 *0001V,01/05/70 13:01:59.500,1014.584187
1442804 *0001V,01/05/70 13:01:59.600,1014.584335
1442898 *0001V,01/05/70 13:01:59.700,1014.583877
1443007 *0001V,01/05/70 13:01:59.800,1014.583934
1443101 *0001V,01/05/70 13:01:59.900,1014.585071
1443194 *0001V,01/05/70 13:02:00.000,1014.584856
1443303 *0001V,01/05/70 13:02:00.100,1014.585841
1443397 *0001V,01/05/70 13:02:00.200,1014.584990
1443506 *0001V,01/05/70 13:02:00.300,1014.584654
1443600 *0001V,01/05/70 13:02:00.400,1014.585003
1443693 *0001V,01/05/70 13:02:00.500,1014.586650
1443803 *0001V,01/05/70 13:02:00.600,1014.584455
1443896 *0001V,01/05/70 13:02:00.700,1014.584821
1444005 *0001V,01/05/70 13:02:00.800,1014.584385
1444099 *0001V,01/05/70 13:02:00.900,1014.586584
1444193 *0001V,01/05/70 13:02:01.000,1014.587131
1444302 *0001V,01/05/70 13:02:01.100,1014.587041
1444395 *0001V,01/05/70 13:02:01.200,1014.587091
1444505 *0001V,01/05/70 13:02:01.300,1014.586813
1444598 *0001V,01/05/70 13:02:01.400,1014.586990
1444692 *0001V,01/05/70 13:02:01.500,1014.588758
1444801 *0001V,01/05/70 13:02:01.600,1014.588609
1444895 *0001V,01/05/70 13:02:01.700,1014.588446
1445004 *0001V,01/05/70 13:02:01.800,1014.589349
1445097 *0001V,01/05/70 13:02:01.900,1014.587538
1445207 *0001V,01/05/70 13:02:02.000,1014.588559
1445300 *0001V,01/05/70 13:02:02.100,1014.591047
1445394 *0001V,01/05/70 13:02:02.200,1014.591748
1445503 *0001V,01/05/70 13:02:02.300,1014.591617
1445597 *0001V,01/05/70 13:02:02.400,1014.591302
1445706 *0001V,01/05/70 13:02:02.500,1014.593388
1445799 *0001V,01/05/70 13:02:02.600,1014.593059
1445893 *0001V,01/05/70 13:02:02.700,1014.592722
1446002 *0001V,01/05/70 13:02:02.800,1014.593819
1446096 *0001V,01/05/70 13:02:02.900,1014.594480
1446205 *0001V,01/05/70 13:02:03.000,1014.595450
1446299 *0001V,01/05/70 13:02:03.100,1014.595788
1446392 *0001V,01/05/70 13:02:03.200,1014.594688
1446501 *0001V,01/05/70 13:02:03.300,1014.594592
1446595 *0001V,01/05/70 13:02:03.400,1014.594822
1446704 *0001V,01/05/70 13:02:03.500,1014.595296
1446798 *0001V,01/05/70 13:02:03.600,1014.592616
1446907 *0001V,01/05/70 13:02:03.700,1014.594425
1447001 *0001V,01/05/70 13:02:03.800,1014.591989
1447094 *0001V,01/05/70 13:02:03.900,1014.593385
1447203 *0001V,01/05/70 13:02:04.000,1014.592573
1447297 *0001V,01/05/70 13:02:04.100,1014.592649
1447406 *0001V,01/05/70 13:02:04.200,1014.592401
1447500 *0001V,01/05/70 13:02:04.300,1014.594307
1447593 *0001V,01/05/70 13:02:04.400,1014.594371
1447703 *0001V,01/05/70 13:02:04.500,1014.592781
1447796 *0001V,01/05/70 13:02:04.600,1014.592282
1447905 *0001V,01/05/70 13:02:04.700,1014.592653
1447999 *0001V,01/05/70 13:02:04.800,1014.592057
1448093 *0001V,01/05/70 13:02:04.900,1014.590920
1448202 *0001V,01/05/70 13:02:05.000,1014.590857
1448295 *0001V,01/05/70 13:02:05.100,1014.590323
1448405 *0001V,01/05/70 13:02:05.200,1014.591108
1448498 *0001V,01/05/70 13:02:05.300,1014.589185
1448607 *0001V,01/05/70 13:02:05.400,1014.588080
1448701 *0001V,01/05/70 13:02:05.500,1014.586861
1448795 *0001V,01/05/70 13:02:05.600,1014.586800
1448904 *0001V,01/05/70 13:02:05.700,1014.587566
1448997 *0001V,01/05/70 13:02:05.800,1014.587140
1449107 *0001V,01/05/70 13:02:05.900,1014.587637
1449200 *0001V,01/05/70 13:02:06.000,1014.585279
1449294 *0001V,01/05/70 13:02:06.100,1014.586369
1449403 *0001V,01/05/70 13:02:06.200,1014.584370
1449497 *0001V,01/05/70 13:02:06.300,1014.586124
1449606 *0001V,01/05/70 13:02:06.400,1014.584503
1449699 *0001V,01/05/70 13:02:06.500,1014.584567
1449793 *0001V,01/05/70 13:02:06.600,1014.586594
1449902 *0001V,01/05/70 13:02:06.700,1014.585637
1449996 *0001V,01/05/70 13:02:06.800,1014.584111
1450105 *0001V,01/05/70 13:02:06.900,1014.584741
1450199 *0001V,01/05/70 13:02:07.000,1014.583877
1450292 *0001V,01/05/70 13:02:07.100,1014.584811
1450401 *0001V,01/05/70 13:02:07.200,1014.584553
1450495 *0001V,01/05/70 13:02:07.300,1014.586101
1450604 *0001V,01/05/70 13:02:07.400,1014.587103
1450698 *0001V,01/05/70 13:02:07.500,1014.587139
1450807 *0001V,01/05/70 13:02:07.600,1014.588752
1450901 *0001V,01/05/70 13:02:07.700,1014.586582
1450994 *0001V,01/05/70 13:02:07.800,1014.588592
1451103 *0001V,01/05/70 13:02:07.900,1014.587661
1451197 *0001V,01/05/70 13:02:08.000,1014.588726
1451306 *0001V,01/05/70 13:02:08.100,1014.590100
1451400 *0001V,01/05/70 13:02:08.200,1014.589470
1451493 *0001V,01/05/70 13:02:08.300,1014.589199
1451603 *0001V,01/05/70 13:02:08.400,1014.590374
1451696 *0001V,01/05/70 13:02:08.500,1014.591726
1451805 *0001V,01/05/70 13:02:08.600,1014.590112
1451899 *0001V,01/05/70 13:02:08.700,1014.589155
1451993 *0001V,01/05/70 13:02:08.800,1014.590654
1452102 *0001V,01/05/70 13:02:08.900,1014.592186
1452195 *0001V,01/05/70 13:02:09.000,1014.591164
1452305 *0001V,01/05/70 13:02:09.100,1014.591904
1452398 *0001V,01/05/70 13:02:09.200,1014.593325
1452492 *0001V,01/05/70 13:02:09.300,1014.593835
1452601 *0001V,01/05/70 13:02:09.400,1014.594240
1452695 *0001V,01/05/70 13:02:09.500,1014.592754
1452804 *0001V,01/05/70 13:02:09.600,1014.592852
1452897 *0001V,01/05/70 13:02:09.700,1014.594566
1453007 *0001V,01/05/70 13:02:09.800,1014.594987
1453100 *0001V,01/05/70 13:02:09.900,1014.595425
1453194 *0001V,01/05/70 13:02:10.000,1014.594356
1453303 *0001V,01/05/70 13:02:10.100,1014.595500
1453397 *0001V,01/05/70 13:02:10.200,1014.594766
1453506 *0001V,01/05/70 13:02:10.300,1014.595332
1453599 *0001V,01/05/70 13:02:10.400,1014.595914
1453693 *0001V,01/05/70 13:02:10.500,1014.597577
1453802 *0001V,01/05/70 13:02:10.600,1014.595893
1453896 *0001V,01/05/70 13:02:10.700,1014.595347
1454005 *0001V,01/05/70 13:02:10.800,1014.594584
1454099 *0001V,01/05/70 13:02:10.900,1014.594771
1454192 *0001V,01/05/70 13:02:11.000,1014.594586
1454301 *0001V,01/05/70 13:02:11.100,1014.595176
1454395 *0001V,01/05/70 13:02:11.200,1014.594402
1454504 *0001V,01/05/70 13:02:11.300,1014.595244
1454598 *0001V,01/05/70 13:02:11.400,1014.594555
1454707 *0001V,01/05/70 13:02:11.500,1014.594331
1454801 *0001V,01/05/70 13:02:11.600,1014.593884
1454894 *0001V,01/05/70 13:02:11.700,1014.593883
1455003 *0001V,01/05/70 13:02:11.800,1014.593391
1455097 *0001V,01/05/70 13:02:11.900,1014.593648
1455206 *0001V,01/05/70 13:02:12.000,1014.592669
1455300 *0001V,01/05/70 13:02:12.100,1014.592698
1455393 *0001V,01/05/70 13:02:12.200,1014.592019
1455503 *0001V,01/05/70 13:02:12.300,1014.591981
1455596 *0001V,01/05/70 13:02:12.400,1014.591567
1455705 *0001V,01/05/70 13:02:12.500,1014.591835
1455799 *0001V,01/05/70 13:02:12.600,1014.591227
1455893 *0001V,01/05/70 13:02:12.700,1014.590816
1456002 *0001V,01/05/70 13:02:12.800,1014.590479
1456095 *0001V,01/05/70 13:02:12.900,1014.590362
1456205 *0001V,01/05/70 13:02:13.000,1014.589594
1456298 *0001V,01/05/70 13:02:13.100,1014.587795
1456392 *0001V,01/05/70 13:02:13.200,1014.587578
1456501 *0001V,01/05/70 13:02:13.300,1014.587674
1456595 *0001V,01/05/70 13:02:13.400,1014.588033
1456704 *0001V,01/05/70 13:02:13.500,1014.587327
1456797 *0001V,01/05/70 13:02:13.600,1014.586800
1456907 *0001V,01/05/70 13:02:13.700,1014.588123
1457000 *0001V,01/05/70 13:02:13.800,1014.588915
1457094 *0001V,01/05/70 13:02:13.900,1014.588880
1457203 *0001V,01/05/70 13:02:14.000,1014.589384
1457297 *0001V,01/05/70 13:02:14.100,1014.589933
1457406 *0001V,01/05/70 13:02:14.200,1014.589494
1457499 *0001V,01/05/70 13:02:14.300,1014.590215
1457593 *0001V,01/05/70 13:02:14.400,1014.589170
1457702 *0001V,01/05/70 13:02:14.500,1014.589194
1457796 *0001V,01/05/70 13:02:14.600,1014.589283
1457905 *0001V,01/05/70 13:02:14.700,1014.590900
1457999 *0001V,01/05/70 13:02:14.800,1014.590352
1458092 *0001V,01/05/70 13:02:14.900,1014.593084
1458201 *0001V,01/05/70 13:02:15.000,1014.592649
1458295 *0001V,01/05/70 13:02:15.100,1014.593520
1458404 *0001V,01/05/70 13:02:15.200,1014.594241
1458498 *0001V,01/05/70 13:02:15.300,1014.593412
1458607 *0001V,01/05/70 13:02:15.400,1014.592736
1458701 *0001V,01/05/70 13:02:15.500,1014.594902
1458794 *0001V,01/05/70 13:02:15.600,1014.595275
1458903 *0001V,01/05/70 13:02:15.700,1014.594794
1458997 *0001V,01/05/70 13:02:15.800,1014.595495
1459106 *0001V,01/05/70 13:02:15.900,1014.596853
1459200 *0001V,01/05/70 13:02:16.000,1014.596161
1459293 *0001V,01/05/70 13:02:16.100,1014.595718
1459403 *0001V,01/05/70 13:02:16.200,1014.597033
1459496 *0001V,01/05/70 13:02:16.300,1014.597688
1459605 *0001V,01/05/70 13:02:16.400,1014.596632
1459699 *0001V,01/05/70 13:02:16.500,1014.597490
1459793 *0001V,01/05/70 13:02:16.600,1014.598191
1459902 *0001V,01/05/70 13:02:16.700,1014.598901
1459995 *0001V,01/05/70 13:02:16.800,1014.598292
1500105 *0001V,01/05/70 13:02:16.900,1014.597340
1500198 *0001V,01/05/70 13:02:17.000,1014.598326
1500292 *0001V,01/05/70 13:02:17.100,1014.596838
1500401 *0001V,01/05/70 13:02:17.200,1014.597637
1500495 *0001V,01/05/70 13:02:17.300,1014.596705
1500604 *0001V,01/05/70 13:02:17.400,1014.595576
1500697 *0001V,01/05/70 13:02:17.500,1014.597344
1500807 *0001V,01/05/70 13:02:17.600,1014.597359
1500900 *0001V,01/05/70 13:02:17.700,1014.596654
1500994 *0001V,01/05/70 13:02:17.800,1014.595974
1501103 *0001V,01/05/70 13:02:17.900,1014.594646
1501197 *0001V,01/05/70 13:02:18.000,1014.596059
1501306 *0001V,01/05/70 13:02:18.100,1014.596501
1501399 *0001V,01/05/70 13:02:18.200,1014.595247
1501493 *0001V,01/05/70 13:02:18.300,1014.595322
1501602 *0001V,01/05/70 13:02:18.400,1014.595799
1501696 *0001V,01/05/70 13:02:18.500,1014.594632
1501805 *0001V,01/05/70 13:02:18.600,1014.595237
1501899 *0001V,01/05/70 13:02:18.700,1014.594401
1501992 *0001V,01/05/70 13:02:18.800,1014.594735
1502101 *0001V,01/05/70 13:02:18.900,1014.594547
1502195 *0001V,01/05/70 13:02:19.000,1014.595536
1502304 *0001V,01/05/70 13:02:19.100,1014.595422
1502398 *0001V,01/05/70 13:02:19.200,1014.595008
1502507 *0001V,01/05/70 13:02:19.300,1014.595709
1502601 *0001V,01/05/70 13:02:19.400,1014.594203
1502694 *0001V,01/05/70 13:02:19.500,1014.593945
1502803 *0001V,01/05/70 13:02:19.600,1014.593529
1502897 *0001V,01/05/70 13:02:19.700,1014.595285
1503006 *0001V,01/05/70 13:02:19.800,1014.595051
1503100 *0001V,01/05/70 13:02:19.900,1014.595189
1503193 *0001V,01/05/70 13:02:20.000,1014.593998
1503303 *0001V,01/05/70 13:02:20.100,1014.594020
1503396 *0001V,01/05/70 13:02:20.200,1014.593309
1503505 *0001V,01/05/70 13:02:20.300,1014.593316
1503599 *0001V,01/05/70 13:02:20.400,1014.591771
1503693 *0001V,01/05/70 13:02:20.500,1014.591826
1503802 *0001V,01/05/70 13:02:20.600,1014.590055
1503895 *0001V,01/05/70 13:02:20.700,1014.589762
1504005 *0001V,01/05/70 13:02:20.800,1014.589836
1504098 *0001V,01/05/70 13:02:20.900,1014.591465
1504207 *0001V,01/05/70 13:02:21.000,1014.589498
1504301 *0001V,01/05/70 13:02:21.100,1014.588483
1504395 *0001V,01/05/70 13:02:21.200,1014.588758
1504504 *0001V,01/05/70 13:02:21.300,1014.586619
1504597 *0001V,01/05/70 13:02:21.400,1014.588926
1504707 *0001V,01/05/70 13:02:21.500,1014.588975
1504800 *0001V,01/05/70 13:02:21.600,1014.589922
1504894 *0001V,01/05/70 13:02:21.700,1014.590095
1505003 *0001V,01/05/70 13:02:21.800,1014.588153
1505097 *0001V,01/05/70 13:02:21.900,1014.588814
1505206 *0001V,01/05/70 13:02:22.000,1014.590562
1505299 *0001V,01/05/70 13:02:22.100,1014.588863
1505393 *0001V,01/05/70 13:02:22.200,1014.590054
1505502 *0001V,01/05/70 13:02:22.300,1014.591048
1505596 *0001V,01/05/70 13:02:22.400,1014.589524
1505705 *0001V,01/05/70 13:02:22.500,1014.589527
1505799 *0001V,01/05/70 13:02:22.600,1014.589986
1505892 *0001V,01/05/70 13:02:22.700,1014.586597
1506001 *0001V,01/05/70 13:02:22.800,1014.589529
1506095 *0001V,01/05/70 13:02:22.900,1014.588609
1506204 *0001V,01/05/70 13:02:23.000,1014.590299
1506298 *0001V,01/05/70 13:02:23.100,1014.589253
1506407 *0001V,01/05/70 13:02:23.200,1014.588884
1506501 *0001V,01/05/70 13:02:23.300,1014.591072
1506594 *0001V,01/05/70 13:02:23.400,1014.592581
1506703 *0001V,01/05/70 13:02:23.500,1014.592727
1506797 *0001V,01/05/70 13:02:23.600,1014.594102
1506906 *0001V,01/05/70 13:02:23.700,1014.594891
1507000 *0001V,01/05/70 13:02:23.800,1014.593970
1507093 *0001V,01/05/70 13:02:23.900,1014.594067
1507203 *0001V,01/05/70 13:02:24.000,1014.596282
1507296 *0001V,01/05/70 13:02:24.100,1014.596089
1507405 *0001V,01/05/70 13:02:24.200,1014.596549
1507499 *0001V,01/05/70 13:02:24.300,1014.596682
1507593 *0001V,01/05/70 13:02:24.400,1014.595791
1507702 *0001V,01/05/70 13:02:24.500,1014.597779
1507795 *0001V,01/05/70 13:02:24.600,1014.596870
1507905 *0001V,01/05/70 13:02:24.700,1014.596354
1507998 *0001V,01/05/70 13:02:24.800,1014.597625
1508092 *0001V,01/05/70 13:02:24.900,1014.597486
1508201 *0001V,01/05/70 13:02:25.000,1014.596373
1508295 *0001V,01/05/70 13:02:25.100,1014.595690
1508404 *0001V,01/05/70 13:02:25.200,1014.597048
1508497 *0001V,01/05/70 13:02:25.300,1014.597958
1508607 *0001V,01/05/70 13:02:25.400,1014.595715
1508700 *0001V,01/05/70 13:02:25.500,1014.595358
1508794 *0001V,01/05/70 13:02:25.600,1014.597159
1508903 *0001V,01/05/70 13:02:25.700,1014.597347
1508997 *0001V,01/05/70 13:02:25.800,1014.595313
1509106 *0001V,01/05/70 13:02:25.900,1014.593651
1509199 *0001V,01/05/70 13:02:26.000,1014.593574
1509293 *0001V,01/05/70 13:02:26.100,1014.596047
1509402 *0001V,01/05/70 13:02:26.200,1014.594190
1509496 *0001V,01/05/70 13:02:26.300,1014.594996
1509605 *0001V,01/05/70 13:02:26.400,1014.594696
1509699 *0001V,01/05/70 13:02:26.500,1014.594425
1509792 *0001V,01/05/70 13:02:26.600,1014.595258
1509901 *0001V,01/05/70 13:02:26.700,1014.594682
1509995 *0001V,01/05/70 13:02:26.800,1014.593309
1510104 *0001V,01/05/70 13:02:26.900,1014.594205
1510198 *0001V,01/05/70 13:02:27.000,1014.593465
1510307 *0001V,01/05/70 13:02:27.100,1014.593136
1510401 *0001V,01/05/70 13:02:27.200,1014.594533
1510494 *0001V,01/05/70 13:02:27.300,1014.593410
1510603 *0001V,01/05/70 13:02:27.400,1014.592760
1510697 *0001V,01/05/70 13:02:27.500,1014.592838
1510806 *0001V,01/05/70 13:02:27.600,1014.592052
1510900 *0001V,01/05/70 13:02:27.700,1014.593914
1510993 *0001V,01/05/70 13:02:27.800,1014.592821
1511103 *0001V,01/05/70 13:02:27.900,1014.592399
1511196 *0001V,01/05/70 13:02:28.000,1014.591011
1511305 *0001V,01/05/70 13:02:28.100,1014.590954
1511399 *0001V,01/05/70 13:02:28.200,1014.593789
1511493 *0001V,01/05/70 13:02:28.300,1014.591457
1511602 *0001V,01/05/70 13:02:28.400,1014.590890
1511695 *0001V,01/05/70 13:02:28.500,1014.592828
1511805 *0001V,01/05/70 13:02:28.600,1014.592701
1511898 *0001V,01/05/70 13:02:28.700,1014.592800
1511992 *0001V,01/05/70 13:02:28.800,1014.592631
1512101 *0001V,01/05/70 13:02:28.900,1014.591772
1512195 *0001V,01/05/70 13:02:29.000,1014.592275
1512304 *0001V,01/05/70 13:02:29.100,1014.593431
1512397 *0001V,01/05/70 13:02:29.200,1014.592088
1512507 *0001V,01/05/70 13:02:29.300,1014.593198
1512600 *0001V,01/05/70 13:02:29.400,1014.594091
1512694 *0001V,01/05/70 13:02:29.500,1014.595432
1512803 *0001V,01/05/70 13:02:29.600,1014.594545
1512897 *0001V,01/05/70 13:02:29.700,1014.594830
1513006 *0001V,01/05/70 13:02:29.800,1014.596040
1513099 *0001V,01/05/70 13:02:29.900,1014.596234
1513193 *0001V,01/05/70 13:02:30.000,1014.594827
1513302 *0001V,01/05/70 13:02:30.100,1014.595206
1513396 *0001V,01/05/70 13:02:30.200,1014.596734
1513505 *0001V,01/05/70 13:02:30.300,1014.597952
1513599 *0001V,01/05/70 13:02:30.400,1014.598710
1513692 *0001V,01/05/70 13:02:30.500,1014.598646
1513801 *0001V,01/05/70 13:02:30.600,1014.598690
1513895 *0001V,01/05/70 13:02:30.700,1014.599485
1514004 *0001V,01/05/70 13:02:30.800,1014.598593
1514098 *0001V,01/05/70 13:02:30.900,1014.599685
1514191 *0001V,01/05/70 13:02:31.000,1014.599400
1514301 *0001V,01/05/70 13:02:31.100,1014.600280
1514394 *0001V,01/05/70 13:02:31.200,1014.602149
1514503 *0001V,01/05/70 13:02:31.300,1014.601141
1514597 *0001V,01/05/70 13:02:31.400,1014.601218
1514706 *0001V,01/05/70 13:02:31.500,1014.601685
1514800 *0001V,01/05/70 13:02:31.600,1014.601623
1514893 *0001V,01/05/70 13:02:31.700,1014.601824
1515003 *0001V,01/05/70 13:02:31.800,1014.602127
1515096 *0001V,01/05/70 13:02:31.900,1014.601262
1515205 *0001V,01/05/70 13:02:32.000,1014.601471
1515299 *0001V,01/05/70 13:02:32.100,1014.602837
1515393 *0001V,01/05/70 13:02:32.200,1014.601584
1515502 *0001V,01/05/70 13:02:32.300,1014.601136
1515595 *0001V,01/05/70 13:02:32.400,1014.600409
1515705 *0001V,01/05/70 13:02:32.500,1014.600116
1515798 *0001V,01/05/70 13:02:32.600,1014.600455
1515892 *0001V,01/05/70 13:02:32.700,1014.599665
1516001 *0001V,01/05/70 13:02:32.800,1014.599756
1516095 *0001V,01/05/70 13:02:32.900,1014.599669
1516204 *0001V,01/05/70 13:02:33.000,1014.598177
1516297 *0001V,01/05/70 13:02:33.100,1014.597991
1516407 *0001V,01/05/70 13:02:33.200,1014.597958
1516500 *0001V,01/05/70 13:02:33.300,1014.597536
1516594 *0001V,01/05/70 13:02:33.400,1014.596893
1516703 *0001V,01/05/70 13:02:33.500,1014.595828
1516797 *0001V,01/05/70 13:02:33.600,1014.597869
1516906 *0001V,01/05/70 13:02:33.700,1014.596999
1516999 *0001V,01/05/70 13:02:33.800,1014.597278
1517093 *0001V,01/05/70 13:02:33.900,1014.597227
1517202 *0001V,01/05/70 13:02:34.000,1014.597649
1517296 *0001V,01/05/70 13:02:34.100,1014.598634
1517405 *0001V,01/05/70 13:02:34.200,1014.596734
1517499 *0001V,01/05/70 13:02:34.300,1014.597557
1517592 *0001V,01/05/70 13:02:34.400,1014.596308
1517701 *0001V,01/05/70 13:02:34.500,1014.597287
1517795 *0001V,01/05/70 13:02:34.600,1014.596139
1517904 *0001V,01/05/70 13:02:34.700,1014.595024
1517998 *0001V,01/05/70 13:02:34.800,1014.596505
1518107 *0001V,01/05/70 13:02:34.900,1014.595136
1518201 *0001V,01/05/70 13:02:35.000,1014.595612
1518294 *0001V,01/05/70 13:02:35.100,1014.595141
1518403 *0001V,01/05/70 13:02:35.200,1014.594605
1518497 *0001V,01/05/70 13:02:35.300,1014.594560
1518606 *0001V,01/05/70 13:02:35.400,1014.595103
1518700 *0001V,01/05/70 13:02:35.500,1014.594488
1518793 *0001V,01/05/70 13:02:35.600,1014.594312
1518903 *0001V,01/05/70 13:02:35.700,1014.593884
1518996 *0001V,01/05/70 13:02:35.800,1014.593764
1519105 *0001V,01/05/70 13:02:35.900,1014.594541
1519199 *0001V,01/05/70 13:02:36.000,1014.594825
1519293 *0001V,01/05/70 13:02:36.100,1014.596126
1519402 *0001V,01/05/70 13:02:36.200,1014.595409
1519495 *0001V,01/05/70 13:02:36.300,1014.594690
1519605 *0001V,01/05/70 13:02:36.400,1014.594553
1519698 *0001V,01/05/70 13:02:36.500,1014.595266
1519792 *0001V,01/05/70 13:02:36.600,1014.595829
1519901 *0001V,01/05/70 13:02:36.700,1014.596352
1519995 *0001V,01/05/70 13:02:36.800,1014.597514
1520104 *0001V,01/05/70 13:02:36.900,1014.597140
1520197 *0001V,01/05/70 13:02:37.000,1014.596064
1520307 *0001V,01/05/70 13:02:37.100,1014.597817
1520400 *0001V,01/05/70 13:02:37.200,1014.597898
1520494 *0001V,01/05/70 13:02:37.300,1014.597564
1520603 *0001V,01/05/70 13:02:37.400,1014.598233
1520697 *0001V,01/05/70 13:02:37.500,1014.598382
1520806 *0001V,01/05/70 13:02:37.600,1014.597848
1520899 *0001V,01/05/70 13:02:37.700,1014.598652
1520993 *0001V,01/05/70 13:02:37.800,1014.598783
1521102 *0001V,01/05/70 13:02:37.900,1014.597883
1521196 *0001V,01/05/70 13:02:38.000,1014.599183
1521305 *0001V,01/05/70 13:02:38.100,1014.598997
1521399 *0001V,01/05/70 13:02:38.200,1014.599258
1521492 *0001V,01/05/70 13:02:38.300,1014.598177
1521601 *0001V,01/05/70 13:02:38.400,1014.598412
1521695 *0001V,01/05/70 13:02:38.500,1014.598784
1521804 *0001V,01/05/70 13:02:38.600,1014.598089
1521898 *0001V,01/05/70 13:02:38.700,1014.601591
1522007 *0001V,01/05/70 13:02:38.800,1014.600936
1522101 *0001V,01/05/70 13:02:38.900,1014.601489
1522194 *0001V,01/05/70 13:02:39.000,1014.600774
1522303 *0001V,01/05/70 13:02:39.100,1014.601650
1522397 *0001V,01/05/70 13:02:39.200,1014.602257
1522506 *0001V,01/05/70 13:02:39.300,1014.602760
1522600 *0001V,01/05/70 13:02:39.400,1014.601418
1522693 *0001V,01/05/70 13:02:39.500,1014.601262
1522803 *0001V,01/05/70 13:02:39.600,1014.601799
1522896 *0001V,01/05/70 13:02:39.700,1014.602126
1523005 *0001V,01/05/70 13:02:39.800,1014.601652
1523099 *0001V,01/05/70 13:02:39.900,1014.601894
1523193 *0001V,01/05/70 13:02:40.000,1014.601741
1523302 *0001V,01/05/70 13:02:40.100,1014.601470
1523395 *0001V,01/05/70 13:02:40.200,1014.600801
1523505 *0001V,01/05/70 13:02:40.300,1014.600627
1523598 *0001V,01/05/70 13:02:40.400,1014.600682
1523692 *0001V,01/05/70 13:02:40.500,1014.600864
1523801 *0001V,01/05/70 13:02:40.600,1014.600575
1523895 *0001V,01/05/70 13:02:40.700,1014.599889
1524004 *0001V,01/05/70 13:02:40.800,1014.599226
1524097 *0001V,01/05/70 13:02:40.900,1014.600754
1524207 *0001V,01/05/70 13:02:41.000,1014.600105
1524300 *0001V,01/05/70 13:02:41.100,1014.600240
1524394 *0001V,01/05/70 13:02:41.200,1014.598942
1524503 *0001V,01/05/70 13:02:41.300,1014.599173
1524597 *0001V,01/05/70 13:02:41.400,1014.599610
1524706 *0001V,01/05/70 13:02:41.500,1014.599763
1524799 *0001V,01/05/70 13:02:41.600,1014.599755
1524893 *0001V,01/05/70 13:02:41.700,1014.598666
1525002 *0001V,01/05/70 13:02:41.800,1014.598585
1525096 *0001V,01/05/70 13:02:41.900,1014.598542
1525205 *0001V,01/05/70 13:02:42.000,1014.598061
1525299 *0001V,01/05/70 13:02:42.100,1014.597986
1525392 *0001V,01/05/70 13:02:42.200,1014.596214
1525501 *0001V,01/05/70 13:02:42.300,1014.596245
1525595 *0001V,01/05/70 13:02:42.400,1014.597161
1525704 *0001V,01/05/70 13:02:42.500,1014.597134
1525798 *0001V,01/05/70 13:02:42.600,1014.596245
1525907 *0001V,01/05/70 13:02:42.700,1014.596978
1526001 *0001V,01/05/70 13:02:42.800,1014.596379
1526094 *0001V,01/05/70 13:02:42.900,1014.597403
1526203 *0001V,01/05/70 13:02:43.000,1014.596252
1526297 *0001V,01/05/70 13:02:43.100,1014.595195
1526406 *0001V,01/05/70 13:02:43.200,1014.594135
1526500 *0001V,01/05/70 13:02:43.300,1014.594471
1526593 *0001V,01/05/70 13:02:43.400,1014.594543
1526703 *0001V,01/05/70 13:02:43.500,1014.595567
1526796 *0001V,01/05/70 13:02:43.600,1014.595358
1526905 *0001V,01/05/70 13:02:43.700,1014.595763
1526999 *0001V,01/05/70 13:02:43.800,1014.595512
1527093 *0001V,01/05/70 13:02:43.900,1014.595989
1527202 *0001V,01/05/70 13:02:44.000,1014.595666
1527295 *0001V,01/05/70 13:02:44.100,1014.595980
1527405 *0001V,01/05/70 13:02:44.200,1014.597837
1527498 *0001V,01/05/70 13:02:44.300,1014.597885
1527592 *0001V,01/05/70 13:02:44.400,1014.597630
1527701 *0001V,01/05/70 13:02:44.500,1014.596718
1527795 *0001V,01/05/70 13:02:44.600,1014.599163
1527904 *0001V,01/05/70 13:02:44.700,1014.598858
1527997 *0001V,01/05/70 13:02:44.800,1014.598698
1528107 *0001V,01/05/70 13:02:44.900,1014.597687
1528200 *0001V,01/05/70 13:02:45.000,1014.598919
1528294 *0001V,01/05/70 13:02:45.100,1014.599921
1528403 *0001V,01/05/70 13:02:45.200,1014.600581
1528497 *0001V,01/05/70 13:02:45.300,1014.600611
1528606 *0001V,01/05/70 13:02:45.400,1014.601061
1528699 *0001V,01/05/70 13:02:45.500,1014.600581
1528793 *0001V,01/05/70 13:02:45.600,1014.601928
1528902 *0001V,01/05/70 13:02:45.700,1014.600468
1528996 *0001V,01/05/70 13:02:45.800,1014.600705
1529105 *0001V,01/05/70 13:02:45.900,1014.601147
1529199 *0001V,01/05/70 13:02:46.000,1014.601381
1529292 *0001V,01/05/70 13:02:46.100,1014.601664
1529401 *0001V,01/05/70 13:02:46.200,1014.602631
1529495 *0001V,01/05/70 13:02:46.300,1014.599773
1529604 *0001V,01/05/70 13:02:46.400,1014.600533
1529698 *0001V,01/05/70 13:02:46.500,1014.601006
1529807 *0001V,01/05/70 13:02:46.600,1014.601053
1529901 *0001V,01/05/70 13:02:46.700,1014.601082
1529994 *0001V,01/05/70 13:02:46.800,1014.600969
1530103 *0001V,01/05/70 13:02:46.900,1014.601078
1530197 *0001V,01/05/70 13:02:47.000,1014.602079
1530306 *0001V,01/05/70 13:02:47.100,1014.601788
1530400 *0001V,01/05/70 13:02:47.200,1014.601654
1530493 *0001V,01/05/70 13:02:47.300,1014.599591
1530603 *0001V,01/05/70 13:02:47.400,1014.599561
1530696 *0001V,01/05/70 13:02:47.500,1014.600937
1530805 *0001V,01/05/70 13:02:47.600,1014.601237
1530899 *0001V,01/05/70 13:02:47.700,1014.600038
1530993 *0001V,01/05/70 13:02:47.800,1014.599698
1531102 *0001V,01/05/70 13:02:47.900,1014.597791
1531195 *0001V,01/05/70 13:02:48.000,1014.599008
1531305 *0001V,01/05/70 13:02:48.100,1014.598423
1531398 *0001V,01/05/70 13:02:48.200,1014.598434
1531492 *0001V,01/05/70 13:02:48.300,1014.597788
1531601 *0001V,01/05/70 13:02:48.400,1014.598391
1531695 *0001V,01/05/70 13:02:48.500,1014.596691
1531804 *0001V,01/05/70 13:02:48.600,1014.597934
1531897 *0001V,01/05/70 13:02:48.700,1014.597560
1532007 *0001V,01/05/70 13:02:48.800,1014.596394
1532100 *0001V,01/05/70 13:02:48.900,1014.597298
1532194 *0001V,01/05/70 13:02:49.000,1014.596242
1532303 *0001V,01/05/70 13:02:49.100,1014.597995
1532397 *0001V,01/05/70 13:02:49.200,1014.597096
1532506 *0001V,01/05/70 13:02:49.300,1014.598179
1532599 *0001V,01/05/70 13:02:49.400,1014.596495
1532693 *0001V,01/05/70 13:02:49.500,1014.596073
1532802 *0001V,01/05/70 13:02:49.600,1014.597258
1532896 *0001V,01/05/70 13:02:49.700,1014.598521
1533005 *0001V,01/05/70 13:02:49.800,1014.596774
1533099 *0001V,01/05/70 13:02:49.900,1014.595786
1533192 *0001V,01/05/70 13:02:50.000,1014.597541
1533301 *0001V,01/05/70 13:02:50.100,1014.596386
1533395 *0001V,01/05/70 13:02:50.200,1014.596472
1533504 *0001V,01/05/70 13:02:50.300,1014.596382
1533598 *0001V,01/05/70 13:02:50.400,1014.598232
1533707 *0001V,01/05/70 13:02:50.500,1014.596351
1533801 *0001V,01/05/70 13:02:50.600,1014.597309
1533894 *0001V,01/05/70 13:02:50.700,1014.596363
1534003 *0001V,01/05/70 13:02:50.800,1014.595880
1534097 *0001V,01/05/70 13:02:50.900,1014.595821
1534206 *0001V,01/05/70 13:02:51.000,1014.596473
1534300 *0001V,01/05/70 13:02:51.100,1014.597209
1534393 *0001V,01/05/70 13:02:51.200,1014.597488
1534503 *0001V,01/05/70 13:02:51.300,1014.599284
1534596 *0001V,01/05/70 13:02:51.400,1014.597545
1534705 *0001V,01/05/70 13:02:51.500,1014.598254
1534799 *0001V,01/05/70 13:02:51.600,1014.599260
1534893 *0001V,01/05/70 13:02:51.700,1014.600774
1535002 *0001V,01/05/70 13:02:51.800,1014.599173
1535095 *0001V,01/05/70 13:02:51.900,1014.599505
1535205 *0001V,01/05/70 13:02:52.000,1014.600952
1535298 *0001V,01/05/70 13:02:52.100,1014.601743
1535392 *0001V,01/05/70 13:02:52.200,1014.601536
1535501 *0001V,01/05/70 13:02:52.300,1014.601533
1535595 *0001V,01/05/70 13:02:52.400,1014.601884
1535704 *0001V,01/05/70 13:02:52.500,1014.602465
1535797 *0001V,01/05/70 13:02:52.600,1014.603332
1535907 *0001V,01/05/70 13:02:52.700,1014.603777
1536000 *0001V,01/05/70 13:02:52.800,1014.602699
1536094 *0001V,01/05/70 13:02:52.900,1014.603492
1536203 *0001V,01/05/70 13:02:53.000,1014.602897
1536297 *0001V,01/05/70 13:02:53.100,1014.603579
1536406 *0001V,01/05/70 13:02:53.200,1014.603129
1536499 *0001V,01/05/70 13:02:53.300,1014.603567
1536593 *0001V,01/05/70 13:02:53.400,1014.605499
1536702 *0001V,01/05/70 13:02:53.500,1014.604348
1536796 *0001V,01/05/70 13:02:53.600,1014.606011
1536905 *0001V,01/05/70 13:02:53.700,1014.605357
1536999 *0001V,01/05/70 13:02:53.800,1014.604716
1537092 *0001V,01/05/70 13:02:53.900,1014.605383
1537201 *0001V,01/05/70 13:02:54.000,1014.605669
1537295 *0001V,01/05/70 13:02:54.100,1014.604858
1537404 *0001V,01/05/70 13:02:54.200,1014.605084
1537498 *0001V,01/05/70 13:02:54.300,1014.604882
1537591 *0001V,01/05/70 13:02:54.400,1014.605428
1537701 *0001V,01/05/70 13:02:54.500,1014.605800
1537794 *0001V,01/05/70 13:02:54.600,1014.604461
1537903 *0001V,01/05/70 13:02:54.700,1014.605307
1537997 *0001V,01/05/70 13:02:54.800,1014.605271
1538106 *0001V,01/05/70 13:02:54.900,1014.604762
1538200 *0001V,01/05/70 13:02:55.000,1014.604485
1538293 *0001V,01/05/70 13:02:55.100,1014.605690
1538403 *0001V,01/05/70 13:02:55.200,1014.605658
1538496 *0001V,01/05/70 13:02:55.300,1014.605150
1538605 *0001V,01/05/70 13:02:55.400,1014.604254
1538699 *0001V,01/05/70 13:02:55.500,1014.604171
1538793 *0001V,01/05/70 13:02:55.600,1014.604251
1538902 *0001V,01/05/70 13:02:55.700,1014.603552
1538995 *0001V,01/05/70 13:02:55.800,1014.605079
1539105 *0001V,01/05/70 13:02:55.900,1014.604963
1539198 *0001V,01/05/70 13:02:56.000,1014.603581
1539292 *0001V,01/05/70 13:02:56.100,1014.603625
1539401 *0001V,01/05/70 13:02:56.200,1014.603814
1539495 *0001V,01/05/70 13:02:56.300,1014.604102
1539604 *0001V,01/05/70 13:02:56.400,1014.602882
1539697 *0001V,01/05/70 13:02:56.500,1014.602717
1539807 *0001V,01/05/70 13:02:56.600,1014.602886
1539900 *0001V,01/05/70 13:02:56.700,1014.602065
1539994 *0001V,01/05/70 13:02:56.800,1014.602766
1540103 *0001V,01/05/70 13:02:56.900,1014.602637
1540197 *0001V,01/05/70 13:02:57.000,1014.602138
1540306 *0001V,01/05/70 13:02:57.100,1014.601994
1540399 *0001V,01/05/70 13:02:57.200,1014.601304
1540493 *0001V,01/05/70 13:02:57.300,1014.601597
1540602 *0001V,01/05/70 13:02:57.400,1014.603236
1540696 *0001V,01/05/70 13:02:57.500,1014.602438
1540805 *0001V,01/05/70 13:02:57.600,1014.601284
1540899 *0001V,01/05/70 13:02:57.700,1014.601978
1540992 *0001V,01/05/70 13:02:57.800,1014.602647
1541101 *0001V,01/05/70 13:02:57.900,1014.602738
1541195 *0001V,01/05/70 13:02:58.000,1014.604116
1541304 *0001V,01/05/70 13:02:58.100,1014.603427
1541398 *0001V,01/05/70 13:02:58.200,1014.601765
1541507 *0001V,01/05/70 13:02:58.300,1014.601107
1541601 *0001V,01/05/70 13:02:58.400,1014.601126
1541694 *0001V,01/05/70 13:02:58.500,1014.601327
1541803 *0001V,01/05/70 13:02:58.600,1014.601332
1541897 *0001V,01/05/70 13:02:58.700,1014.602158
1542006 *0001V,01/05/70 13:02:58.800,1014.602874
1542100 *0001V,01/05/70 13:02:58.900,1014.603250
1542193 *0001V,01/05/70 13:02:59.000,1014.603171
1542303 *0001V,01/05/70 13:02:59.100,1014.602684
1542396 *0001V,01/05/70 13:02:59.200,1014.601401
1542505 *0001V,01/05/70 13:02:59.300,1014.602561
1542599 *0001V,01/05/70 13:02:59.400,1014.602599
1542693 *0001V,01/05/70 13:02:59.500,1014.602026
1542802 *0001V,01/05/70 13:02:59.600,1014.602084
1542895 *0001V,01/05/70 13:02:59.700,1014.602903
1543005 *0001V,01/05/70 13:02:59.800,1014.603264
1543098 *0001V,01/05/70 13:02:59.900,1014.603917
1543207 *0001V,01/05/70 13:03:00.000,1014.602895
1543301 *0001V,01/05/70 13:03:00.100,1014.603899
1543395 *0001V,01/05/70 13:03:00.200,1014.605183
1543504 *0001V,01/05/70 13:03:00.300,1014.605054
1543597 *0001V,01/05/70 13:03:00.400,1014.604123
1543707 *0001V,01/05/70 13:03:00.500,1014.604209
1543800 *0001V,01/05/70 13:03:00.600,1014.605368
1543894 *0001V,01/05/70 13:03:00.700,1014.605211
1544003 *0001V,01/05/70 13:03:00.800,1014.604912
1544097 *0001V,01/05/70 13:03:00.900,1014.603329
1544206 *0001V,01/05/70 13:03:01.000,1014.604026
1544299 *0001V,01/05/70 13:03:01.100,1014.604405
1544393 *0001V,01/05/70 13:03:01.200,1014.603110
1544502 *0001V,01/05/70 13:03:01.300,1014.603462
1544596 *0001V,01/05/70 13:03:01.400,1014.601405
1544705 *0001V,01/05/70 13:03:01.500,1014.601713
1544799 *0001V,01/05/70 13:03:01.600,1014.604240
1544892 *0001V,01/05/70 13:03:01.700,1014.605057
1545001 *0001V,01/05/70 13:03:01.800,1014.603508
1545095 *0001V,01/05/70 13:03:01.900,1014.605050
1545204 *0001V,01/05/70 13:03:02.000,1014.605074
1545298 *0001V,01/05/70 13:03:02.100,1014.605178
1545391 *0001V,01/05/70 13:03:02.200,1014.604762
1545501 *0001V,01/05/70 13:03:02.300,1014.605572
1545594 *0001V,01/05/70 13:03:02.400,1014.606287
1545703 *0001V,01/05/70 13:03:02.500,1014.605361
1545797 *0001V,01/05/70 13:03:02.600,1014.605006
1545906 *0001V,01/05/70 13:03:02.700,1014.604880
1546000 *0001V,01/05/70 13:03:02.800,1014.606388
1546093 *0001V,01/05/70 13:03:02.900,1014.606252
1546203 *0001V,01/05/70 13:03:03.000,1014.605605
1546296 *0001V,01/05/70 13:03:03.100,1014.605818
1546405 *0001V,01/05/70 13:03:03.200,1014.604918
1546499 *0001V,01/05/70 13:03:03.300,1014.605461
1546593 *0001V,01/05/70 13:03:03.400,1014.605855
1546702 *0001V,01/05/70 13:03:03.500,1014.605314
1546795 *0001V,01/05/70 13:03:03.600,1014.604459
1546905 *0001V,01/05/70 13:03:03.700,1014.604338
1546998 *0001V,01/05/70 13:03:03.800,1014.605988
1547092 *0001V,01/05/70 13:03:03.900,1014.604966
1547201 *0001V,01/05/70 13:03:04.000,1014.604615
1547295 *0001V,01/05/70 13:03:04.100,1014.605209
1547404 *0001V,01/05/70 13:03:04.200,1014.605704
1547497 *0001V,01/05/70 13:03:04.300,1014.605879
1547607 *0001V,01/05/70 13:03:04.400,1014.605841
1547700 *0001V,01/05/70 13:03:04.500,1014.605779
1547794 *0001V,01/05/70 13:03:04.600,1014.606468
1547903 *0001V,01/05/70 13:03:04.700,1014.605935
1547997 *0001V,01/05/70 13:03:04.800,1014.605719
1548106 *0001V,01/05/70 13:03:04.900,1014.603835
1548199 *0001V,01/05/70 13:03:05.000,1014.605174
1548293 *0001V,01/05/70 13:03:05.100,1014.604999
1548402 *0001V,01/05/70 13:03:05.200,1014.605394
1548496 *0001V,01/05/70 13:03:05.300,1014.606977
1548605 *0001V,01/05/70 13:03:05.400,1014.606303
1548699 *0001V,01/05/70 13:03:05.500,1014.605296
1548792 *0001V,01/05/70 13:03:05.600,1014.607011
1548901 *0001V,01/05/70 13:03:05.700,1014.607324
1548995 *0001V,01/05/70 13:03:05.800,1014.608067
1549104 *0001V,01/05/70 13:03:05.900,1014.607661
1549198 *0001V,01/05/70 13:03:06.000,1014.607749
1549291 *0001V,01/05/70 13:03:06.100,1014.607653
1549401 *0001V,01/05/70 13:03:06.200,1014.607223
1549494 *0001V,01/05/70 13:03:06.300,1014.607364
1549603 *0001V,01/05/70 13:03:06.400,1014.606575
1549697 *0001V,01/05/70 13:03:06.500,1014.607581
1549806 *0001V,01/05/70 13:03:06.600,1014.606650
1549900 *0001V,01/05/70 13:03:06.700,1014.605726
1549993 *0001V,01/05/70 13:03:06.800,1014.607210
1550103 *0001V,01/05/70 13:03:06.900,1014.607503
1550196 *0001V,01/05/70 13:03:07.000,1014.608213
1550305 *0001V,01/05/70 13:03:07.100,1014.608116
1550399 *0001V,01/05/70 13:03:07.200,1014.607993
1550493 *0001V,01/05/70 13:03:07.300,1014.608563
1550602 *0001V,01/05/70 13:03:07.400,1014.609491
1550695 *0001V,01/05/70 13:03:07.500,1014.609003
1550805 *0001V,01/05/70 13:03:07.600,1014.608147
1550898 *0001V,01/05/70 13:03:07.700,1014.608658
1550992 *0001V,01/05/70 13:03:07.800,1014.609316
1551101 *0001V,01/05/70 13:03:07.900,1014.608811
1551195 *0001V,01/05/70 13:03:08.000,1014.608645
1551304 *0001V,01/05/70 13:03:08.100,1014.609588
1551397 *0001V,01/05/70 13:03:08.200,1014.609040
1551507 *0001V,01/05/70 13:03:08.300,1014.607897
1551600 *0001V,01/05/70 13:03:08.400,1014.609252
1551694 *0001V,01/05/70 13:03:08.500,1014.609991
1551803 *0001V,01/05/70 13:03:08.600,1014.609148
1551897 *0001V,01/05/70 13:03:08.700,1014.608412
1552006 *0001V,01/05/70 13:03:08.800,1014.607908
1552099 *0001V,01/05/70 13:03:08.900,1014.609025
1552193 *0001V,01/05/70 13:03:09.000,1014.609977
1552302 *0001V,01/05/70 13:03:09.100,1014.608757
1552396 *0001V,01/05/70 13:03:09.200,1014.609155
1552505 *0001V,01/05/70 13:03:09.300,1014.610180
1552599 *0001V,01/05/70 13:03:09.400,1014.609148
1552692 *0001V,01/05/70 13:03:09.500,1014.609260
1552801 *0001V,01/05/70 13:03:09.600,1014.609612
1552895 *0001V,01/05/70 13:03:09.700,1014.609205
1553004 *0001V,01/05/70 13:03:09.800,1014.607738
1553098 *0001V,01/05/70 13:03:09.900,1014.608925
1553207 *0001V,01/05/70 13:03:10.000,1014.609195
1553301 *0001V,01/05/70 13:03:10.100,1014.606039
1553394 *0001V,01/05/70 13:03:10.200,1014.607309
1553503 *0001V,01/05/70 13:03:10.300,1014.607581
1553597 *0001V,01/05/70 13:03:10.400,1014.608383
1553706 *0001V,01/05/70 13:03:10.500,1014.607905
1553800 *0001V,01/05/70 13:03:10.600,1014.607478
1553893 *0001V,01/05/70 13:03:10.700,1014.608031
1554003 *0001V,01/05/70 13:03:10.800,1014.608863
1554096 *0001V,01/05/70 13:03:10.900,1014.608440
1554205 *0001V,01/05/70 13:03:11.000,1014.607429
1554299 *0001V,01/05/70 13:03:11.100,1014.606392
1554393 *0001V,01/05/70 13:03:11.200,1014.607102
1554502 *0001V,01/05/70 13:03:11.300,1014.608762
1554595 *0001V,01/05/70 13:03:11.400,1014.608050
1554705 *0001V,01/05/70 13:03:11.500,1014.608915
1554798 *0001V,01/05/70 13:03:11.600,1014.608736
1554892 *0001V,01/05/70 13:03:11.700,1014.608320
1555001 *0001V,01/05/70 13:03:11.800,1014.607699
1555095 *0001V,01/05/70 13:03:11.900,1014.607250
1555204 *0001V,01/05/70 13:03:12.000,1014.606678
1555297 *0001V,01/05/70 13:03:12.100,1014.608677
1555407 *0001V,01/05/70 13:03:12.200,1014.609066
1555500 *0001V,01/05/70 13:03:12.300,1014.606930
1555594 *0001V,01/05/70 13:03:12.400,1014.607984
1555703 *0001V,01/05/70 13:03:12.500,1014.606753
1555797 *0001V,01/05/70 13:03:12.600,1014.606473
1555906 *0001V,01/05/70 13:03:12.700,1014.606200
1555999 *0001V,01/05/70 13:03:12.800,1014.606574
1556093 *0001V,01/05/70 13:03:12.900,1014.607285
1556202 *0001V,01/05/70 13:03:13.000,1014.607399
1556296 *0001V,01/05/70 13:03:13.100,1014.607228
1556405 *0001V,01/05/70 13:03:13.200,1014.606996
1556499 *0001V,01/05/70 13:03:13.300,1014.607804
1556592 *0001V,01/05/70 13:03:13.400,1014.607550
1556701 *0001V,01/05/70 13:03:13.500,1014.607268
1556795 *0001V,01/05/70 13:03:13.600,1014.607836
1556904 *0001V,01/05/70 13:03:13.700,1014.606980
1556998 *0001V,01/05/70 13:03:13.800,1014.606714
1557107 *0001V,01/05/70 13:03:13.900,1014.606969
1557201 *0001V,01/05/70 13:03:14.000,1014.608062
1557294 *0001V,01/05/70 13:03:14.100,1014.607747
1557403 *0001V,01/05/70 13:03:14.200,1014.607433
1557497 *0001V,01/05/70 13:03:14.300,1014.608600
1557606 *0001V,01/05/70 13:03:14.400,1014.608986
1557700 *0001V,01/05/70 13:03:14.500,1014.607930
1557793 *0001V,01/05/70 13:03:14.600,1014.608476
1557903 *0001V,01/05/70 13:03:14.700,1014.608652
1557996 *0001V,01/05/70 13:03:14.800,1014.608235
1558105 *0001V,01/05/70 13:03:14.900,1014.609687
1558199 *0001V,01/05/70 13:03:15.000,1014.608717
1558293 *0001V,01/05/70 13:03:15.100,1014.609903
1558402 *0001V,01/05/70 13:03:15.200,1014.610156
1558495 *0001V,01/05/70 13:03:15.300,1014.609525
1558605 *0001V,01/05/70 13:03:15.400,1014.611015
1558698 *0001V,01/05/70 13:03:15.500,1014.610887
1558792 *0001V,01/05/70 13:03:15.600,1014.611616
1558901 *0001V,01/05/70 13:03:15.700,1014.611545
1558995 *0001V,01/05/70 13:03:15.800,1014.610768
1559104 *0001V,01/05/70 13:03:15.900,1014.609519
1559197 *0001V,01/05/70 13:03:16.000,1014.611702
1559307 *0001V,01/05/70 13:03:16.100,1014.611095
1559400 *0001V,01/05/70 13:03:16.200,1014.611097
1559494 *0001V,01/05/70 13:03:16.300,1014.611986
1559603 *0001V,01/05/70 13:03:16.400,1014.611487
1559697 *0001V,01/05/70 13:03:16.500,1014.611400
1559806 *0001V,01/05/70 13:03:16.600,1014.610798
1559899 *0001V,01/05/70 13:03:16.700,1014.611767
1559993 *0001V,01/05/70 13:03:16.800,1014.611537
1600102 *0001V,01/05/70 13:03:16.900,1014.611324
1600196 *0001V,01/05/70 13:03:17.000,1014.611008
1600305 *0001V,01/05/70 13:03:17.100,1014.611545
1600399 *0001V,01/05/70 13:03:17.200,1014.611196
1600492 *0001V,01/05/70 13:03:17.300,1014.610973
1600601 *0001V,01/05/70 13:03:17.400,1014.612035
1600695 *0001V,01/05/70 13:03:17.500,1014.612521
1600804 *0001V,01/05/70 13:03:17.600,1014.612023
1600898 *0001V,01/05/70 13:03:17.700,1014.612575
1600991 *0001V,01/05/70 13:03:17.800,1014.612744
1601101 *0001V,01/05/70 13:03:17.900,1014.612467
1601194 *0001V,01/05/70 13:03:18.000,1014.612300
1601303 *0001V,01/05/70 13:03:18.100,1014.612495
1601397 *0001V,01/05/70 13:03:18.200,1014.612672
1601506 *0001V,01/05/70 13:03:18.300,1014.612014
1601600 *0001V,01/05/70 13:03:18.400,1014.612312
1601693 *0001V,01/05/70 13:03:18.500,1014.612551
1601803 *0001V,01/05/70 13:03:18.600,1014.612229
1601896 *0001V,01/05/70 13:03:18.700,1014.611432
1602005 *0001V,01/05/70 13:03:18.800,1014.612069
1602099 *0001V,01/05/70 13:03:18.900,1014.611953
1602193 *0001V,01/05/70 13:03:19.000,1014.611834
1602302 *0001V,01/05/70 13:03:19.100,1014.612387
1602395 *0001V,01/05/70 13:03:19.200,1014.612067
1602505 *0001V,01/05/70 13:03:19.300,1014.611539
1602598 *0001V,01/05/70 13:03:19.400,1014.611917
1602692 *0001V,01/05/70 13:03:19.500,1014.612156
1602801 *0001V,01/05/70 13:03:19.600,1014.612612
1602895 *0001V,01/05/70 13:03:19.700,1014.612845
1603004 *0001V,01/05/70 13:03:19.800,1014.612279
1603097 *0001V,01/05/70 13:03:19.900,1014.611304
1603207 *0001V,01/05/70 13:03:20.000,1014.611790
1603300 *0001V,01/05/70 13:03:20.100,1014.611557
1603394 *0001V,01/05/70 13:03:20.200,1014.611756
1603503 *0001V,01/05/70 13:03:20.300,1014.611341
1603597 *0001V,01/05/70 13:03:20.400,1014.611214
1603706 *0001V,01/05/70 13:03:20.500,1014.611555
1603799 *0001V,01/05/70 13:03:20.600,1014.611591
1603893 *0001V,01/05/70 13:03:20.700,1014.611140
1604002 *0001V,01/05/70 13:03:20.800,1014.610725
1604096 *0001V,01/05/70 13:03:20.900,1014.612543
1604205 *0001V,01/05/70 13:03:21.000,1014.610758
1604299 *0001V,01/05/70 13:03:21.100,1014.611774
1604392 *0001V,01/05/70 13:03:21.200,1014.611456
1604501 *0001V,01/05/70 13:03:21.300,1014.610647
1604595 *0001V,01/05/70 13:03:21.400,1014.611430
1604704 *0001V,01/05/70 13:03:21.500,1014.612261
1604798 *0001V,01/05/70 13:03:21.600,1014.611876
1604907 *0001V,01/05/70 13:03:21.700,1014.611768
1605001 *0001V,01/05/70 13:03:21.800,1014.611935
1605094 *0001V,01/05/70 13:03:21.900,1014.611738
1605203 *0001V,01/05/70 13:03:22.000,1014.611270
1605297 *0001V,01/05/70 13:03:22.100,1014.611846
1605406 *0001V,01/05/70 13:03:22.200,1014.612429
1605500 *0001V,01/05/70 13:03:22.300,1014.612556
1605593 *0001V,01/05/70 13:03:22.400,1014.611591
1605703 *0001V,01/05/70 13:03:22.500,1014.612176
1605796 *0001V,01/05/70 13:03:22.600,1014.612120
1605905 *0001V,01/05/70 13:03:22.700,1014.612281
1605999 *0001V,01/05/70 13:03:22.800,1014.612187
1606093 *0001V,01/05/70 13:03:22.900,1014.611939
1606202 *0001V,01/05/70 13:03:23.000,1014.612401
1606295 *0001V,01/05/70 13:03:23.100,1014.612754
1606405 *0001V,01/05/70 13:03:23.200,1014.612422
1606498 *0001V,01/05/70 13:03:23.300,1014.611602
1606607 *0001V,01/05/70 13:03:23.400,1014.613060
1606701 *0001V,01/05/70 13:03:23.500,1014.613845
1606795 *0001V,01/05/70 13:03:23.600,1014.613101
1606904 *0001V,01/05/70 13:03:23.700,1014.612492
1606997 *0001V,01/05/70 13:03:23.800,1014.613184
1607107 *0001V,01/05/70 13:03:23.900,1014.613105
1607200 *0001V,01/05/70 13:03:24.000,1014.613646
1607294 *0001V,01/05/70 13:03:24.100,1014.614780
1607403 *0001V,01/05/70 13:03:24.200,1014.614746
1607497 *0001V,01/05/70 13:03:24.300,1014.614323
1607606 *0001V,01/05/70 13:03:24.400,1014.614116
1607699 *0001V,01/05/70 13:03:24.500,1014.615161
1607793 *0001V,01/05/70 13:03:24.600,1014.615550
1607902 *0001V,01/05/70 13:03:24.700,1014.615464
1607996 *0001V,01/05/70 13:03:24.800,1014.615566
1608105 *0001V,01/05/70 13:03:24.900,1014.615668
1608199 *0001V,01/05/70 13:03:25.000,1014.615655
1608292 *0001V,01/05/70 13:03:25.100,1014.616702
1608401 *0001V,01/05/70 13:03:25.200,1014.615460
1608495 *0001V,01/05/70 13:03:25.300,1014.614882
1608604 *0001V,01/05/70 13:03:25.400,1014.615533
1608698 *0001V,01/05/70 13:03:25.500,1014.616608
1608807 *0001V,01/05/70 13:03:25.600,1014.615416
1608901 *0001V,01/05/70 13:03:25.700,1014.615370
1608994 *0001V,01/05/70 13:03:25.800,1014.615328
1609103 *0001V,01/05/70 13:03:25.900,1014.615559
1609197 *0001V,01/05/70 13:03:26.000,1014.615745
1609306 *0001V,01/05/70 13:03:26.100,1014.615326
1609400 *0001V,01/05/70 13:03:26.200,1014.614570
1609493 *0001V,01/05/70 13:03:26.300,1014.613971
1609603 *0001V,01/05/70 13:03:26.400,1014.614911
1609696 *0001V,01/05/70 13:03:26.500,1014.614360
1609805 *0001V,01/05/70 13:03:26.600,1014.614423
1609899 *0001V,01/05/70 13:03:26.700,1014.612790
1609993 *0001V,01/05/70 13:03:26.800,1014.612634
1610102 *0001V,01/05/70 13:03:26.900,1014.614024
1610195 *0001V,01/05/70 13:03:27.000,1014.614423
1610305 *0001V,01/05/70 13:03:27.100,1014.614219
1610398 *0001V,01/05/70 13:03:27.200,1014.614841
1610492 *0001V,01/05/70 13:03:27.300,1014.614503
1610601 *0001V,01/05/70 13:03:27.400,1014.614194
1610695 *0001V,01/05/70 13:03:27.500,1014.614889
1610804 *0001V,01/05/70 13:03:27.600,1014.614119
1610897 *0001V,01/05/70 13:03:27.700,1014.613550
1611007 *0001V,01/05/70 13:03:27.800,1014.614675
1611100 *0001V,01/05/70 13:03:27.900,1014.614006
1611194 *0001V,01/05/70 13:03:28.000,1014.613909
1611303 *0001V,01/05/70 13:03:28.100,1014.613337
1611397 *0001V,01/05/70 13:03:28.200,1014.613212
1611506 *0001V,01/05/70 13:03:28.300,1014.614154
1611599 *0001V,01/05/70 13:03:28.400,1014.614152
1611693 *0001V,01/05/70 13:03:28.500,1014.611790
1611802 *0001V,01/05/70 13:03:28.600,1014.611511
1611896 *0001V,01/05/70 13:03:28.700,1014.612615
1612005 *0001V,01/05/70 13:03:28.800,1014.611807
1612099 *0001V,01/05/70 13:03:28.900,1014.612689
1612192 *0001V,01/05/70 13:03:29.000,1014.611655
1612301 *0001V,01/05/70 13:03:29.100,1014.612606
1612395 *0001V,01/05/70 13:03:29.200,1014.613102
1612504 *0001V,01/05/70 13:03:29.300,1014.612968
1612598 *0001V,01/05/70 13:03:29.400,1014.612513
1612691 *0001V,01/05/70 13:03:29.500,1014.612678
1612801 *0001V,01/05/70 13:03:29.600,1014.613170
1612894 *0001V,01/05/70 13:03:29.700,1014.612177
1613003 *0001V,01/05/70 13:03:29.800,1014.612515
1613097 *0001V,01/05/70 13:03:29.900,1014.610225
1613206 *0001V,01/05/70 13:03:30.000,1014.610861
1613300 *0001V,01/05/70 13:03:30.100,1014.610406
1613393 *0001V,01/05/70 13:03:30.200,1014.610750
1613503 *0001V,01/05/70 13:03:30.300,1014.612408
1613596 *0001V,01/05/70 13:03:30.400,1014.612212
1613705 *0001V,01/05/70 13:03:30.500,1014.612389
1613799 *0001V,01/05/70 13:03:30.600,1014.611281
1613893 *0001V,01/05/70 13:03:30.700,1014.612077
1614002 *0001V,01/05/70 13:03:30.800,1014.612429
1614095 *0001V,01/05/70 13:03:30.900,1014.612099
1614205 *0001V,01/05/70 13:03:31.000,1014.612300
1614298 *0001V,01/05/70 13:03:31.100,1014.611112
1614392 *0001V,01/05/70 13:03:31.200,1014.611944
1614501 *0001V,01/05/70 13:03:31.300,1014.612686
1614595 *0001V,01/05/70 13:03:31.400,1014.613024
1614704 *0001V,01/05/70 13:03:31.500,1014.614084
1614797 *0001V,01/05/70 13:03:31.600,1014.613084
1614907 *0001V,01/05/70 13:03:31.700,1014.613306
1615000 *0001V,01/05/70 13:03:31.800,1014.613998
1615094 *0001V,01/05/70 13:03:31.900,1014.613726
1615203 *0001V,01/05/70 13:03:32.000,1014.614197
1615297 *0001V,01/05/70 13:03:32.100,1014.614836
1615406 *0001V,01/05/70 13:03:32.200,1014.613556
1615499 *0001V,01/05/70 13:03:32.300,1014.614814
1615593 *0001V,01/05/70 13:03:32.400,1014.614689
1615702 *0001V,01/05/70 13:03:32.500,1014.615191
1615796 *0001V,01/05/70 13:03:32.600,1014.614381
1615905 *0001V,01/05/70 13:03:32.700,1014.614739
1615999 *0001V,01/05/70 13:03:32.800,1014.614571
1616092 *0001V,01/05/70 13:03:32.900,1014.614140
1616201 *0001V,01/05/70 13:03:33.000,1014.614462
1616295 *0001V,01/05/70 13:03:33.100,1014.613634
1616404 *0001V,01/05/70 13:03:33.200,1014.614459
1616498 *0001V,01/05/70 13:03:33.300,1014.614438
1616591 *0001V,01/05/70 13:03:33.400,1014.612916
1616701 *0001V,01/05/70 13:03:33.500,1014.613041
1616794 *0001V,01/05/70 13:03:33.600,1014.613821
1616903 *0001V,01/05/70 13:03:33.700,1014.614036
1616997 *0001V,01/05/70 13:03:33.800,1014.614602
1617106 *0001V,01/05/70 13:03:33.900,1014.613485
1617200 *0001V,01/05/70 13:03:34.000,1014.613622
1617293 *0001V,01/05/70 13:03:34.100,1014.613566
1617403 *0001V,01/05/70 13:03:34.200,1014.613940
1617496 *0001V,01/05/70 13:03:34.300,1014.613660
1617605 *0001V,01/05/70 13:03:34.400,1014.614362
1617699 *0001V,01/05/70 13:03:34.500,1014.615373
1617793 *0001V,01/05/70 13:03:34.600,1014.613286
1617902 *0001V,01/05/70 13:03:34.700,1014.614042
1617995 *0001V,01/05/70 13:03:34.800,1014.613474
1618105 *0001V,01/05/70 13:03:34.900,1014.613071
1618198 *0001V,01/05/70 13:03:35.000,1014.612773
1618292 *0001V,01/05/70 13:03:35.100,1014.614595
1618401 *0001V,01/05/70 13:03:35.200,1014.614428
1618495 *0001V,01/05/70 13:03:35.300,1014.612719
1618604 *0001V,01/05/70 13:03:35.400,1014.612956
1618697 *0001V,01/05/70 13:03:35.500,1014.612781
1618807 *0001V,01/05/70 13:03:35.600,1014.612343
1618900 *0001V,01/05/70 13:03:35.700,1014.614061
1618994 *0001V,01/05/70 13:03:35.800,1014.613227
1619103 *0001V,01/05/70 13:03:35.900,1014.613206
1619197 *0001V,01/05/70 13:03:36.000,1014.613144
1619306 *0001V,01/05/70 13:03:36.100,1014.614256
1619399 *0001V,01/05/70 13:03:36.200,1014.613224
1619493 *0001V,01/05/70 13:03:36.300,1014.614166
1619602 *0001V,01/05/70 13:03:36.400,1014.613292
1619696 *0001V,01/05/70 13:03:36.500,1014.613626
1619805 *0001V,01/05/70 13:03:36.600,1014.613086
1619899 *0001V,01/05/70 13:03:36.700,1014.614453
1619992 *0001V,01/05/70 13:03:36.800,1014.611919
1620101 *0001V,01/05/70 13:03:36.900,1014.615576
1620195 *0001V,01/05/70 13:03:37.000,1014.614011
1620304 *0001V,01/05/70 13:03:37.100,1014.613754
1620398 *0001V,01/05/70 13:03:37.200,1014.613702
1620507 *0001V,01/05/70 13:03:37.300,1014.614944
1620601 *0001V,01/05/70 13:03:37.400,1014.615538
1620694 *0001V,01/05/70 13:03:37.500,1014.615446
1620803 *0001V,01/05/70 13:03:37.600,1014.613913
1620897 *0001V,01/05/70 13:03:37.700,1014.615971
1621006 *0001V,01/05/70 13:03:37.800,1014.617180
1621100 *0001V,01/05/70 13:03:37.900,1014.618161
1621193 *0001V,01/05/70 13:03:38.000,1014.618215
1621303 *0001V,01/05/70 13:03:38.100,1014.617634
1621396 *0001V,01/05/70 13:03:38.200,1014.617186
1621505 *0001V,01/05/70 13:03:38.300,1014.617560
1621599 *0001V,01/05/70 13:03:38.400,1014.618575
1621693 *0001V,01/05/70 13:03:38.500,1014.618522
1621802 *0001V,01/05/70 13:03:38.600,1014.618353
1621895 *0001V,01/05/70 13:03:38.700,1014.617073
1622005 *0001V,01/05/70 13:03:38.800,1014.617197
1622098 *0001V,01/05/70 13:03:38.900,1014.616015
1622192 *0001V,01/05/70 13:03:39.000,1014.615326
1622301 *0001V,01/05/70 13:03:39.100,1014.616053
1622395 *0001V,01/05/70 13:03:39.200,1014.616577
1622504 *0001V,01/05/70 13:03:39.300,1014.616302
1622597 *0001V,01/05/70 13:03:39.400,1014.615121
1622707 *0001V,01/05/70 13:03:39.500,1014.614977
1622800 *0001V,01/05/70 13:03:39.600,1014.614455
1622894 *0001V,01/05/70 13:03:39.700,1014.615544
1623003 *0001V,01/05/70 13:03:39.800,1014.614374
1623097 *0001V,01/05/70 13:03:39.900,1014.615851
1623206 *0001V,01/05/70 13:03:40.000,1014.615297
1623299 *0001V,01/05/70 13:03:40.100,1014.615475
1623393 *0001V,01/05/70 13:03:40.200,1014.614730
1623502 *0001V,01/05/70 13:03:40.300,1014.615256
1623596 *0001V,01/05/70 13:03:40.400,1014.615059
1623705 *0001V,01/05/70 13:03:40.500,1014.615197
1623799 *0001V,01/05/70 13:03:40.600,1014.615083
1623892 *0001V,01/05/70 13:03:40.700,1014.615255
1624001 *0001V,01/05/70 13:03:40.800,1014.614609
1624095 *0001V,01/05/70 13:03:40.900,1014.615453
1624204 *0001V,01/05/70 13:03:41.000,1014.615452
1624298 *0001V,01/05/70 13:03:41.100,1014.615551
1624391 *0001V,01/05/70 13:03:41.200,1014.615744
1624501 *0001V,01/05/70 13:03:41.300,1014.616223
1624594 *0001V,01/05/70 13:03:41.400,1014.614625
1624703 *0001V,01/05/70 13:03:41.500,1014.615691
1624797 *0001V,01/05/70 13:03:41.600,1014.615125
1624906 *0001V,01/05/70 13:03:41.700,1014.614281
1625000 *0001V,01/05/70 13:03:41.800,1014.614687
1625093 *0001V,01/05/70 13:03:41.900,1014.615151
1625203 *0001V,01/05/70 13:03:42.000,1014.615649
1625296 *0001V,01/05/70 13:03:42.100,1014.615513
1625405 *0001V,01/05/70 13:03:42.200,1014.615996
1625499 *0001V,01/05/70 13:03:42.300,1014.615604
1625593 *0001V,01/05/70 13:03:42.400,1014.616818
1625702 *0001V,01/05/70 13:03:42.500,1014.617368
1625795 *0001V,01/05/70 13:03:42.600,1014.616270
1625905 *0001V,01/05/70 13:03:42.700,1014.616444
1625998 *0001V,01/05/70 13:03:42.800,1014.617591
1626092 *0001V,01/05/70 13:03:42.900,1014.616976
1626201 *0001V,01/05/70 13:03:43.000,1014.616839
1626295 *0001V,01/05/70 13:03:43.100,1014.617156
1626404 *0001V,01/05/70 13:03:43.200,1014.617851
1626497 *0001V,01/05/70 13:03:43.300,1014.617457
1626607 *0001V,01/05/70 13:03:43.400,1014.616807
1626700 *0001V,01/05/70 13:03:43.500,1014.618059
1626794 *0001V,01/05/70 13:03:43.600,1014.617234
1626903 *0001V,01/05/70 13:03:43.700,1014.617042
1626997 *0001V,01/05/70 13:03:43.800,1014.616963
1627106 *0001V,01/05/70 13:03:43.900,1014.618403
1627199 *0001V,01/05/70 13:03:44.000,1014.618600
1627293 *0001V,01/05/70 13:03:44.100,1014.617843
1627402 *0001V,01/05/70 13:03:44.200,1014.618008
1627496 *0001V,01/05/70 13:03:44.300,1014.617264
1627605 *0001V,01/05/70 13:03:44.400,1014.618371
1627699 *0001V,01/05/70 13:03:44.500,1014.618253
1627792 *0001V,01/05/70 13:03:44.600,1014.618486
1627901 *0001V,01/05/70 13:03:44.700,1014.617361
1627995 *0001V,01/05/70 13:03:44.800,1014.617734
1628104 *0001V,01/05/70 13:03:44.900,1014.616880
1628198 *0001V,01/05/70 13:03:45.000,1014.615834
1628291 *0001V,01/05/70 13:03:45.100,1014.615467
1628401 *0001V,01/05/70 13:03:45.200,1014.615428
1628494 *0001V,01/05/70 13:03:45.300,1014.615067
1628603 *0001V,01/05/70 13:03:45.400,1014.616342
1628697 *0001V,01/05/70 13:03:45.500,1014.617128
1628806 *0001V,01/05/70 13:03:45.600,1014.617333
1628900 *0001V,01/05/70 13:03:45.700,1014.617389
1628993 *0001V,01/05/70 13:03:45.800,1014.617433
1629103 *0001V,01/05/70 13:03:45.900,1014.615675
1629196 *0001V,01/05/70 13:03:46.000,1014.615272
1629305 *0001V,01/05/70 13:03:46.100,1014.616002
1629399 *0001V,01/05/70 13:03:46.200,1014.615802
1629493 *0001V,01/05/70 13:03:46.300,1014.615834
1629602 *0001V,01/05/70 13:03:46.400,1014.615260
1629695 *0001V,01/05/70 13:03:46.500,1014.615029
1629805 *0001V,01/05/70 13:03:46.600,1014.615227
1629898 *0001V,01/05/70 13:03:46.700,1014.614202
1629992 *0001V,01/05/70 13:03:46.800,1014.612689
1630101 *0001V,01/05/70 13:03:46.900,1014.612250
1630195 *0001V,01/05/70 13:03:47.000,1014.611901
1630304 *0001V,01/05/70 13:03:47.100,1014.612452
1630397 *0001V,01/05/70 13:03:47.200,1014.613341
1630507 *0001V,01/05/70 13:03:47.300,1014.612459
1630600 *0001V,01/05/70 13:03:47.400,1014.611936
1630694 *0001V,01/05/70 13:03:47.500,1014.613233
1630803 *0001V,01/05/70 13:03:47.600,1014.614412
1630897 *0001V,01/05/70 13:03:47.700,1014.614269
1631006 *0001V,01/05/70 13:03:47.800,1014.613251
1631099 *0001V,01/05/70 13:03:47.900,1014.614486
1631193 *0001V,01/05/70 13:03:48.000,1014.614857
1631302 *0001V,01/05/70 13:03:48.100,1014.613507
1631396 *0001V,01/05/70 13:03:48.200,1014.613160
1631505 *0001V,01/05/70 13:03:48.300,1014.614350
1631599 *0001V,01/05/70 13:03:48.400,1014.614760
1631692 *0001V,01/05/70 13:03:48.500,1014.613785
1631801 *0001V,01/05/70 13:03:48.600,1014.612442
1631895 *0001V,01/05/70 13:03:48.700,1014.614319
1632004 *0001V,01/05/70 13:03:48.800,1014.614872
1632098 *0001V,01/05/70 13:03:48.900,1014.614343
1632191 *0001V,01/05/70 13:03:49.000,1014.613388
1632301 *0001V,01/05/70 13:03:49.100,1014.614563
1632394 *0001V,01/05/70 13:03:49.200,1014.614928
1632503 *0001V,01/05/70 13:03:49.300,1014.614976
1632597 *0001V,01/05/70 13:03:49.400,1014.613583
1632706 *0001V,01/05/70 13:03:49.500,1014.614768
1632800 *0001V,01/05/70 13:03:49.600,1014.615022
1632893 *0001V,01/05/70 13:03:49.700,1014.614340
1633003 *0001V,01/05/70 13:03:49.800,1014.615600
1633096 *0001V,01/05/70 13:03:49.900,1014.615437
1633205 *0001V,01/05/70 13:03:50.000,1014.615040
1633299 *0001V,01/05/70 13:03:50.100,1014.616451
1633393 *0001V,01/05/70 13:03:50.200,1014.615664
1633502 *0001V,01/05/70 13:03:50.300,1014.616276
1633595 *0001V,01/05/70 13:03:50.400,1014.616199
1633705 *0001V,01/05/70 13:03:50.500,1014.616347
1633798 *0001V,01/05/70 13:03:50.600,1014.616902
1633892 *0001V,01/05/70 13:03:50.700,1014.616075
1634001 *0001V,01/05/70 13:03:50.800,1014.616761
1634095 *0001V,01/05/70 13:03:50.900,1014.616848
1634204 *0001V,01/05/70 13:03:51.000,1014.616380
1634297 *0001V,01/05/70 13:03:51.100,1014.615954
1634407 *0001V,01/05/70 13:03:51.200,1014.615387
1634500 *0001V,01/05/70 13:03:51.300,1014.617552
1634594 *0001V,01/05/70 13:03:51.400,1014.618826
1634703 *0001V,01/05/70 13:03:51.500,1014.618718
1634797 *0001V,01/05/70 13:03:51.600,1014.619027
1634906 *0001V,01/05/70 13:03:51.700,1014.618991
1634999 *0001V,01/05/70 13:03:51.800,1014.620100
1635093 *0001V,01/05/70 13:03:51.900,1014.619700
1635202 *0001V,01/05/70 13:03:52.000,1014.619054
1635296 *0001V,01/05/70 13:03:52.100,1014.619574
1635405 *0001V,01/05/70 13:03:52.200,1014.619204
1635499 *0001V,01/05/70 13:03:52.300,1014.619803
1635592 *0001V,01/05/70 13:03:52.400,1014.619096
1635701 *0001V,01/05/70 13:03:52.500,1014.619770
1635795 *0001V,01/05/70 13:03:52.600,1014.618555
1635904 *0001V,01/05/70 13:03:52.700,1014.619666
1635998 *0001V,01/05/70 13:03:52.800,1014.619460
1636091 *0001V,01/05/70 13:03:52.900,1014.617713
1636201 *0001V,01/05/70 13:03:53.000,1014.617749
1636294 *0001V,01/05/70 13:03:53.100,1014.618293
1636404 *0001V,01/05/70 13:03:53.200,1014.617363
1636497 *0001V,01/05/70 13:03:53.300,1014.617423
1636606 *0001V,01/05/70 13:03:53.400,1014.617345
1636700 *0001V,01/05/70 13:03:53.500,1014.617158
1636794 *0001V,01/05/70 13:03:53.600,1014.616142
1636903 *0001V,01/05/70 13:03:53.700,1014.616680
1636996 *0001V,01/05/70 13:03:53.800,1014.617571
1637106 *0001V,01/05/70 13:03:53.900,1014.617189
1637199 *0001V,01/05/70 13:03:54.000,1014.616718
1637293 *0001V,01/05/70 13:03:54.100,1014.615721
1637402 *0001V,01/05/70 13:03:54.200,1014.615728
1637496 *0001V,01/05/70 13:03:54.300,1014.616353
1637605 *0001V,01/05/70 13:03:54.400,1014.615751
1637698 *0001V,01/05/70 13:03:54.500,1014.615172
1637792 *0001V,01/05/70 13:03:54.600,1014.614440
1637901 *0001V,01/05/70 13:03:54.700,1014.612578
1637995 *0001V,01/05/70 13:03:54.800,1014.614206
1638104 *0001V,01/05/70 13:03:54.900,1014.612644
1638198 *0001V,01/05/70 13:03:55.000,1014.612400
1638291 *0001V,01/05/70 13:03:55.100,1014.612167
1638400 *0001V,01/05/70 13:03:55.200,1014.612081
1638494 *0001V,01/05/70 13:03:55.300,1014.611713
1638603 *0001V,01/05/70 13:03:55.400,1014.609708
1638697 *0001V,01/05/70 13:03:55.500,1014.610850
1638806 *0001V,01/05/70 13:03:55.600,1014.612411
1638900 *0001V,01/05/70 13:03:55.700,1014.613309
1638993 *0001V,01/05/70 13:03:55.800,1014.615286
1639102 *0001V,01/05/70 13:03:55.900,1014.614177
1639196 *0001V,01/05/70 13:03:56.000,1014.613486
1639305 *0001V,01/05/70 13:03:56.100,1014.613888
1639399 *0001V,01/05/70 13:03:56.200,1014.613500
1639492 *0001V,01/05/70 13:03:56.300,1014.613131
1639602 *0001V,01/05/70 13:03:56.400,1014.613150
1639695 *0001V,01/05/70 13:03:56.500,1014.614332
1639804 *0001V,01/05/70 13:03:56.600,1014.615050
1639898 *0001V,01/05/70 13:03:56.700,1014.613812
1639992 *0001V,01/05/70 13:03:56.800,1014.614682
1640101 *0001V,01/05/70 13:03:56.900,1014.613949
1640194 *0001V,01/05/70 13:03:57.000,1014.614680
1640304 *0001V,01/05/70 13:03:57.100,1014.615041
1640397 *0001V,01/05/70 13:03:57.200,1014.613758
1640506 *0001V,01/05/70 13:03:57.300,1014.613179
1640600 *0001V,01/05/70 13:03:57.400,1014.614638
1640694 *0001V,01/05/70 13:03:57.500,1014.615189
1640803 *0001V,01/05/70 13:03:57.600,1014.615324
1640896 *0001V,01/05/70 13:03:57.700,1014.615501
1641006 *0001V,01/05/70 13:03:57.800,1014.613609
1641099 *0001V,01/05/70 13:03:57.900,1014.615727
1641193 *0001V,01/05/70 13:03:58.000,1014.615957
1641302 *0001V,01/05/70 13:03:58.100,1014.616297
1641396 *0001V,01/05/70 13:03:58.200,1014.615828
1641505 *0001V,01/05/70 13:03:58.300,1014.614392
1641598 *0001V,01/05/70 13:03:58.400,1014.615882
1641692 *0001V,01/05/70 13:03:58.500,1014.617542
1641801 *0001V,01/05/70 13:03:58.600,1014.618169
1641895 *0001V,01/05/70 13:03:58.700,1014.618294
1642004 *0001V,01/05/70 13:03:58.800,1014.616843
1642098 *0001V,01/05/70 13:03:58.900,1014.617180
1642207 *0001V,01/05/70 13:03:59.000,1014.618255
1642300 *0001V,01/05/70 13:03:59.100,1014.616946
1642394 *0001V,01/05/70 13:03:59.200,1014.616941
1642503 *0001V,01/05/70 13:03:59.300,1014.616936
1642597 *0001V,01/05/70 13:03:59.400,1014.616504
1642706 *0001V,01/05/70 13:03:59.500,1014.615567
1642800 *0001V,01/05/70 13:03:59.600,1014.616261
1642893 *0001V,01/05/70 13:03:59.700,1014.615799
1643002 *0001V,01/05/70 13:03:59.800,1014.616527
1643096 *0001V,01/05/70 13:03:59.900,1014.615697
1643205 *0001V,01/05/70 13:04:00.000,1014.614615
1643299 *0001V,01/05/70 13:04:00.100,1014.615981
1643392 *0001V,01/05/70 13:04:00.200,1014.616691
1643502 *0001V,01/05/70 13:04:00.300,1014.614429
1643595 *0001V,01/05/70 13:04:00.400,1014.616017
1643704 *0001V,01/05/70 13:04:00.500,1014.615275
1643798 *0001V,01/05/70 13:04:00.600,1014.616294
1643907 *0001V,01/05/70 13:04:00.700,1014.616659
1644001 *0001V,01/05/70 13:04:00.800,1014.616206
1644094 *0001V,01/05/70 13:04:00.900,1014.615365
1644204 *0001V,01/05/70 13:04:01.000,1014.615168
1644297 *0001V,01/05/70 13:04:01.100,1014.614878
1644406 *0001V,01/05/70 13:04:01.200,1014.615327
1644500 *0001V,01/05/70 13:04:01.300,1014.614404
1644594 *0001V,01/05/70 13:04:01.400,1014.613859
1644703 *0001V,01/05/70 13:04:01.500,1014.614858
1644796 *0001V,01/05/70 13:04:01.600,1014.614849
1644906 *0001V,01/05/70 13:04:01.700,1014.613842
1644999 *0001V,01/05/70 13:04:01.800,1014.614760
1645093 *0001V,01/05/70 13:04:01.900,1014.614450
1645202 *0001V,01/05/70 13:04:02.000,1014.613669
1645296 *0001V,01/05/70 13:04:02.100,1014.613757
1645405 *0001V,01/05/70 13:04:02.200,1014.613763
1645498 *0001V,01/05/70 13:04:02.300,1014.613762
1645592 *0001V,01/05/70 13:04:02.400,1014.613556
1645701 *0001V,01/05/70 13:04:02.500,1014.613500
1645795 *0001V,01/05/70 13:04:02.600,1014.613856
1645904 *0001V,01/05/70 13:04:02.700,1014.614797
1645998 *0001V,01/05/70 13:04:02.800,1014.614308
1646107 *0001V,01/05/70 13:04:02.900,1014.613770
1646200 *0001V,01/05/70 13:04:03.000,1014.612403
1646294 *0001V,01/05/70 13:04:03.100,1014.611307
1646403 *0001V,01/05/70 13:04:03.200,1014.610973
1646497 *0001V,01/05/70 13:04:03.300,1014.612342
1646606 *0001V,01/05/70 13:04:03.400,1014.612119
1646700 *0001V,01/05/70 13:04:03.500,1014.613426
1646793 *0001V,01/05/70 13:04:03.600,1014.613215
1646902 *0001V,01/05/70 13:04:03.700,1014.612767
1646996 *0001V,01/05/70 13:04:03.800,1014.613458
1647105 *0001V,01/05/70 13:04:03.900,1014.614710
1647199 *0001V,01/05/70 13:04:04.000,1014.614894
1647292 *0001V,01/05/70 13:04:04.100,1014.613821
1647402 *0001V,01/05/70 13:04:04.200,1014.614560
1647495 *0001V,01/05/70 13:04:04.300,1014.613232
1647604 *0001V,01/05/70 13:04:04.400,1014.614075
1647698 *0001V,01/05/70 13:04:04.500,1014.614891
1647792 *0001V,01/05/70 13:04:04.600,1014.615449
1647901 *0001V,01/05/70 13:04:04.700,1014.616067
1647994 *0001V,01/05/70 13:04:04.800,1014.615374
1648104 *0001V,01/05/70 13:04:04.900,1014.617028
1648197 *0001V,01/05/70 13:04:05.000,1014.617075
1648306 *0001V,01/05/70 13:04:05.100,1014.617436
1648400 *0001V,01/05/70 13:04:05.200,1014.617497
1648494 *0001V,01/05/70 13:04:05.300,1014.617061
1648603 *0001V,01/05/70 13:04:05.400,1014.617724
1648696 *0001V,01/05/70 13:04:05.500,1014.617056
1648806 *0001V,01/05/70 13:04:05.600,1014.617454
1648899 *0001V,01/05/70 13:04:05.700,1014.616653
1648993 *0001V,01/05/70 13:04:05.800,1014.616928
1649102 *0001V,01/05/70 13:04:05.900,1014.617316
1649196 *0001V,01/05/70 13:04:06.000,1014.618710
1649305 *0001V,01/05/70 13:04:06.100,1014.617574
1649398 *0001V,01/05/70 13:04:06.200,1014.618012
1649492 *0001V,01/05/70 13:04:06.300,1014.618933
1649601 *0001V,01/05/70 13:04:06.400,1014.618008
1649695 *0001V,01/05/70 13:04:06.500,1014.617797
1649804 *0001V,01/05/70 13:04:06.600,1014.617518
1649898 *0001V,01/05/70 13:04:06.700,1014.617515
1650007 *0001V,01/05/70 13:04:06.800,1014.617463
1650100 *0001V,01/05/70 13:04:06.900,1014.617891
1650194 *0001V,01/05/70 13:04:07.000,1014.617288
1650303 *0001V,01/05/70 13:04:07.100,1014.617715
1650397 *0001V,01/05/70 13:04:07.200,1014.617773
1650506 *0001V,01/05/70 13:04:07.300,1014.615331
1650600 *0001V,01/05/70 13:04:07.400,1014.615772
1650693 *0001V,01/05/70 13:04:07.500,1014.616129
1650802 *0001V,01/05/70 13:04:07.600,1014.617039
1650896 *0001V,01/05/70 13:04:07.700,1014.616218
1651005 *0001V,01/05/70 13:04:07.800,1014.617274
1651099 *0001V,01/05/70 13:04:07.900,1014.617002
1651192 *0001V,01/05/70 13:04:08.000,1014.616793
1651302 *0001V,01/05/70 13:04:08.100,1014.617222
1651395 *0001V,01/05/70 13:04:08.200,1014.616700
1651504 *0001V,01/05/70 13:04:08.300,1014.616689
1651598 *0001V,01/05/70 13:04:08.400,1014.617457
1651692 *0001V,01/05/70 13:04:08.500,1014.616868
1651801 *0001V,01/05/70 13:04:08.600,1014.617206
1651894 *0001V,01/05/70 13:04:08.700,1014.616357
1652004 *0001V,01/05/70 13:04:08.800,1014.615606
1652097 *0001V,01/05/70 13:04:08.900,1014.615865
1652206 *0001V,01/05/70 13:04:09.000,1014.616029
1652300 *0001V,01/05/70 13:04:09.100,1014.617250
1652394 *0001V,01/05/70 13:04:09.200,1014.616530
1652503 *0001V,01/05/70 13:04:09.300,1014.616010
1652596 *0001V,01/05/70 13:04:09.400,1014.615939
1652706 *0001V,01/05/70 13:04:09.500,1014.615781
1652799 *0001V,01/05/70 13:04:09.600,1014.616746
1652893 *0001V,01/05/70 13:04:09.700,1014.616528
1653002 *0001V,01/05/70 13:04:09.800,1014.617093
1653096 *0001V,01/05/70 13:04:09.900,1014.616862
1653205 *0001V,01/05/70 13:04:10.000,1014.616953
1653298 *0001V,01/05/70 13:04:10.100,1014.615577
1653392 *0001V,01/05/70 13:04:10.200,1014.616428
1653501 *0001V,01/05/70 13:04:10.300,1014.616269
1653595 *0001V,01/05/70 13:04:10.400,1014.617259
1653704 *0001V,01/05/70 13:04:10.500,1014.616379
1653798 *0001V,01/05/70 13:04:10.600,1014.616180
1653891 *0001V,01/05/70 13:04:10.700,1014.615875
1654000 *0001V,01/05/70 13:04:10.800,1014.616301
1654094 *0001V,01/05/70 13:04:10.900,1014.616840
1654203 *0001V,01/05/70 13:04:11.000,1014.616549
1654297 *0001V,01/05/70 13:04:11.100,1014.617325
1654406 *0001V,01/05/70 13:04:11.200,1014.617821
1654500 *0001V,01/05/70 13:04:11.300,1014.617803
1654593 *0001V,01/05/70 13:04:11.400,1014.617869
1654702 *0001V,01/05/70 13:04:11.500,1014.616816
1654796 *0001V,01/05/70 13:04:11.600,1014.617373
1654905 *0001V,01/05/70 13:04:11.700,1014.618268
1654999 *0001V,01/05/70 13:04:11.800,1014.618883
1655092 *0001V,01/05/70 13:04:11.900,1014.617737
1655202 *0001V,01/05/70 13:04:12.000,1014.618299
1655295 *0001V,01/05/70 13:04:12.100,1014.617815
1655404 *0001V,01/05/70 13:04:12.200,1014.618319
1655498 *0001V,01/05/70 13:04:12.300,1014.617842
1655607 *0001V,01/05/70 13:04:12.400,1014.618483
1655701 *0001V,01/05/70 13:04:12.500,1014.618014
1655794 *0001V,01/05/70 13:04:12.600,1014.617948
1655904 *0001V,01/05/70 13:04:12.700,1014.617755
1655997 *0001V,01/05/70 13:04:12.800,1014.618259
1656106 *0001V,01/05/70 13:04:12.900,1014.617546
1656200 *0001V,01/05/70 13:04:13.000,1014.617822
1656294 *0001V,01/05/70 13:04:13.100,1014.618332
1656403 *0001V,01/05/70 13:04:13.200,1014.617920
1656496 *0001V,01/05/70 13:04:13.300,1014.618799
1656606 *0001V,01/05/70 13:04:13.400,1014.617962
1656699 *0001V,01/05/70 13:04:13.500,1014.617310
1656793 *0001V,01/05/70 13:04:13.600,1014.617767
1656902 *0001V,01/05/70 13:04:13.700,1014.617619
1656996 *0001V,01/05/70 13:04:13.800,1014.617821
1657105 *0001V,01/05/70 13:04:13.900,1014.617469
1657198 *0001V,01/05/70 13:04:14.000,1014.617596
1657292 *0001V,01/05/70 13:04:14.100,1014.617865
1657401 *0001V,01/05/70 13:04:14.200,1014.616795
1657495 *0001V,01/05/70 13:04:14.300,1014.617983
1657604 *0001V,01/05/70 13:04:14.400,1014.617246
1657698 *0001V,01/05/70 13:04:14.500,1014.616484
1657807 *0001V,01/05/70 13:04:14.600,1014.616846
1657900 *0001V,01/05/70 13:04:14.700,1014.616504
1657994 *0001V,01/05/70 13:04:14.800,1014.616707
1658103 *0001V,01/05/70 13:04:14.900,1014.615803
1658197 *0001V,01/05/70 13:04:15.000,1014.617108
1658306 *0001V,01/05/70 13:04:15.100,1014.616571
1658400 *0001V,01/05/70 13:04:15.200,1014.616711
1658493 *0001V,01/05/70 13:04:15.300,1014.617699
1658602 *0001V,01/05/70 13:04:15.400,1014.616404
1658696 *0001V,01/05/70 13:04:15.500,1014.617449
1658805 *0001V,01/05/70 13:04:15.600,1014.616829
1658899 *0001V,01/05/70 13:04:15.700,1014.617942
1658992 *0001V,01/05/70 13:04:15.800,1014.618470
1659102 *0001V,01/05/70 13:04:15.900,1014.618305
1659195 *0001V,01/05/70 13:04:16.000,1014.617259
1659304 *0001V,01/05/70 13:04:16.100,1014.614905
1659398 *0001V,01/05/70 13:04:16.200,1014.616661
1659492 *0001V,01/05/70 13:04:16.300,1014.617494
1659601 *0001V,01/05/70 13:04:16.400,1014.616642
1659694 *0001V,01/05/70 13:04:16.500,1014.616155
1659804 *0001V,01/05/70 13:04:16.600,1014.617148
1659897 *0001V,01/05/70 13:04:16.700,1014.617428
1700006 *0001V,01/05/70 13:04:16.800,1014.617667
1700100 *0001V,01/05/70 13:04:16.900,1014.617635
1700194 *0001V,01/05/70 13:04:17.000,1014.618525
1700303 *0001V,01/05/70 13:04:17.100,1014.618393
1700396 *0001V,01/05/70 13:04:17.200,1014.617788
1700506 *0001V,01/05/70 13:04:17.300,1014.618077
1700599 *0001V,01/05/70 13:04:17.400,1014.618584
1700693 *0001V,01/05/70 13:04:17.500,1014.619058
1700802 *0001V,01/05/70 13:04:17.600,1014.616974
1700896 *0001V,01/05/70 13:04:17.700,1014.618130
1701005 *0001V,01/05/70 13:04:17.800,1014.618672
1701098 *0001V,01/05/70 13:04:17.900,1014.617273
1701192 *0001V,01/05/70 13:04:18.000,1014.616092
1701301 *0001V,01/05/70 13:04:18.100,1014.616703
1701395 *0001V,01/05/70 13:04:18.200,1014.616074
1701504 *0001V,01/05/70 13:04:18.300,1014.616661
1701598 *0001V,01/05/70 13:04:18.400,1014.617430
1701707 *0001V,01/05/70 13:04:18.500,1014.616750
1701800 *0001V,01/05/70 13:04:18.600,1014.616530
1701894 *0001V,01/05/70 13:04:18.700,1014.619543
1702003 *0001V,01/05/70 13:04:18.800,1014.619717
1702097 *0001V,01/05/70 13:04:18.900,1014.618958
1702206 *0001V,01/05/70 13:04:19.000,1014.619321
1702300 *0001V,01/05/70 13:04:19.100,1014.619525
1702393 *0001V,01/05/70 13:04:19.200,1014.619208
1702502 *0001V,01/05/70 13:04:19.300,1014.620178
1702596 *0001V,01/05/70 13:04:19.400,1014.620018
1702705 *0001V,01/05/70 13:04:19.500,1014.619146
1702799 *0001V,01/05/70 13:04:19.600,1014.618222
1702892 *0001V,01/05/70 13:04:19.700,1014.618613
1703002 *0001V,01/05/70 13:04:19.800,1014.618674
1703095 *0001V,01/05/70 13:04:19.900,1014.617743
1703204 *0001V,01/05/70 13:04:20.000,1014.618215
1703298 *0001V,01/05/70 13:04:20.100,1014.617242
1703392 *0001V,01/05/70 13:04:20.200,1014.617448
1703501 *0001V,01/05/70 13:04:20.300,1014.617382
1703594 *0001V,01/05/70 13:04:20.400,1014.616442
1703704 *0001V,01/05/70 13:04:20.500,1014.617641
1703797 *0001V,01/05/70 13:04:20.600,1014.617395
1703906 *0001V,01/05/70 13:04:20.700,1014.616478
1704000 *0001V,01/05/70 13:04:20.800,1014.617488
1704094 *0001V,01/05/70 13:04:20.900,1014.618132
1704203 *0001V,01/05/70 13:04:21.000,1014.617082
1704296 *0001V,01/05/70 13:04:21.100,1014.616665
1704406 *0001V,01/05/70 13:04:21.200,1014.617328
1704499 *0001V,01/05/70 13:04:21.300,1014.617295
1704593 *0001V,01/05/70 13:04:21.400,1014.616115
1704702 *0001V,01/05/70 13:04:21.500,1014.614968
1704796 *0001V,01/05/70 13:04:21.600,1014.614984
1704905 *0001V,01/05/70 13:04:21.700,1014.614758
1704998 *0001V,01/05/70 13:04:21.800,1014.614161
1705092 *0001V,01/05/70 13:04:21.900,1014.616670
1705201 *0001V,01/05/70 13:04:22.000,1014.616244
1705295 *0001V,01/05/70 13:04:22.100,1014.616222
1705404 *0001V,01/05/70 13:04:22.200,1014.616415
1705498 *0001V,01/05/70 13:04:22.300,1014.615551
1705607 *0001V,01/05/70 13:04:22.400,1014.616162
1705700 *0001V,01/05/70 13:04:22.500,1014.617662
1705794 *0001V,01/05/70 13:04:22.600,1014.617758
1705903 *0001V,01/05/70 13:04:22.700,1014.617192
1705997 *0001V,01/05/70 13:04:22.800,1014.617050
1706106 *0001V,01/05/70 13:04:22.900,1014.617745
1706200 *0001V,01/05/70 13:04:23.000,1014.619102
1706293 *0001V,01/05/70 13:04:23.100,1014.618129
1706402 *0001V,01/05/70 13:04:23.200,1014.617036
1706496 *0001V,01/05/70 13:04:23.300,1014.617341
1706605 *0001V,01/05/70 13:04:23.400,1014.617206
1706699 *0001V,01/05/70 13:04:23.500,1014.617671
1706792 *0001V,01/05/70 13:04:23.600,1014.616404
1706902 *0001V,01/05/70 13:04:23.700,1014.616235
1706995 *0001V,01/05/70 13:04:23.800,1014.618243
1707104 *0001V,01/05/70 13:04:23.900,1014.617402
1707198 *0001V,01/05/70 13:04:24.000,1014.617994
1707292 *0001V,01/05/70 13:04:24.100,1014.618466
1707401 *0001V,01/05/70 13:04:24.200,1014.619190
1707494 *0001V,01/05/70 13:04:24.300,1014.617547
1707604 *0001V,01/05/70 13:04:24.400,1014.617581
1707697 *0001V,01/05/70 13:04:24.500,1014.619522
1707806 *0001V,01/05/70 13:04:24.600,1014.618112
1707900 *0001V,01/05/70 13:04:24.700,1014.619357
1707994 *0001V,01/05/70 13:04:24.800,1014.619367
1708103 *0001V,01/05/70 13:04:24.900,1014.618337
1708196 *0001V,01/05/70 13:04:25.000,1014.621201
1708306 *0001V,01/05/70 13:04:25.100,1014.620197
1708399 *0001V,01/05/70 13:04:25.200,1014.619474
1708493 *0001V,01/05/70 13:04:25.300,1014.620116
1708602 *0001V,01/05/70 13:04:25.400,1014.620089
1708696 *0001V,01/05/70 13:04:25.500,1014.620620
1708805 *0001V,01/05/70 13:04:25.600,1014.621438
1708898 *0001V,01/05/70 13:04:25.700,1014.620089
1708992 *0001V,01/05/70 13:04:25.800,1014.620930
1709101 *0001V,01/05/70 13:04:25.900,1014.620175
1709195 *0001V,01/05/70 13:04:26.000,1014.619248
1709304 *0001V,01/05/70 13:04:26.100,1014.621134
1709398 *0001V,01/05/70 13:04:26.200,1014.621181
1709507 *0001V,01/05/70 13:04:26.300,1014.619913
1709600 *0001V,01/05/70 13:04:26.400,1014.619338
1709694 *0001V,01/05/70 13:04:26.500,1014.620110
1709803 *0001V,01/05/70 13:04:26.600,1014.618643
1709897 *0001V,01/05/70 13:04:26.700,1014.619331
1710006 *0001V,01/05/70 13:04:26.800,1014.618684
1710100 *0001V,01/05/70 13:04:26.900,1014.618457
1710193 *0001V,01/05/70 13:04:27.000,1014.618387
1710302 *0001V,01/05/70 13:04:27.100,1014.616762
1710396 *0001V,01/05/70 13:04:27.200,1014.616533
1710505 *0001V,01/05/70 13:04:27.300,1014.618410
1710599 *0001V,01/05/70 13:04:27.400,1014.618369
1710692 *0001V,01/05/70 13:04:27.500,1014.618856
1710802 *0001V,01/05/70 13:04:27.600,1014.617094
1710895 *0001V,01/05/70 13:04:27.700,1014.618006
1711004 *0001V,01/05/70 13:04:27.800,1014.617047
1711098 *0001V,01/05/70 13:04:27.900,1014.617386
1711192 *0001V,01/05/70 13:04:28.000,1014.617571
1711301 *0001V,01/05/70 13:04:28.100,1014.616689
1711394 *0001V,01/05/70 13:04:28.200,1014.617680
1711504 *0001V,01/05/70 13:04:28.300,1014.616059
1711597 *0001V,01/05/70 13:04:28.400,1014.617150
1711706 *0001V,01/05/70 13:04:28.500,1014.615865
1711800 *0001V,01/05/70 13:04:28.600,1014.616342
1711894 *0001V,01/05/70 13:04:28.700,1014.617139
1712003 *0001V,01/05/70 13:04:28.800,1014.617286
1712096 *0001V,01/05/70 13:04:28.900,1014.617460
1712206 *0001V,01/05/70 13:04:29.000,1014.617716
1712299 *0001V,01/05/70 13:04:29.100,1014.618288
1712393 *0001V,01/05/70 13:04:29.200,1014.616272
1712502 *0001V,01/05/70 13:04:29.300,1014.616329
1712596 *0001V,01/05/70 13:04:29.400,1014.617458
1712705 *0001V,01/05/70 13:04:29.500,1014.618017
1712798 *0001V,01/05/70 13:04:29.600,1014.616865
1712892 *0001V,01/05/70 13:04:29.700,1014.617910
1713001 *0001V,01/05/70 13:04:29.800,1014.618830
1713095 *0001V,01/05/70 13:04:29.900,1014.617686
1713204 *0001V,01/05/70 13:04:30.000,1014.617979
1713298 *0001V,01/05/70 13:04:30.100,1014.619462
1713407 *0001V,01/05/70 13:04:30.200,1014.618401
1713500 *0001V,01/05/70 13:04:30.300,1014.619115
1713594 *0001V,01/05/70 13:04:30.400,1014.619091
1713703 *0001V,01/05/70 13:04:30.500,1014.618264
1713797 *0001V,01/05/70 13:04:30.600,1014.618649
1713906 *0001V,01/05/70 13:04:30.700,1014.619745
1714000 *0001V,01/05/70 13:04:30.800,1014.619891
1714093 *0001V,01/05/70 13:04:30.900,1014.620861
1714202 *0001V,01/05/70 13:04:31.000,1014.620299
1714296 *0001V,01/05/70 13:04:31.100,1014.619078
1714405 *0001V,01/05/70 13:04:31.200,1014.621046
1714499 *0001V,01/05/70 13:04:31.300,1014.620933
1714592 *0001V,01/05/70 13:04:31.400,1014.620872
1714702 *0001V,01/05/70 13:04:31.500,1014.621496
1714795 *0001V,01/05/70 13:04:31.600,1014.622139
1714904 *0001V,01/05/70 13:04:31.700,1014.622998
1714998 *0001V,01/05/70 13:04:31.800,1014.621664
1715092 *0001V,01/05/70 13:04:31.900,1014.621348
1715201 *0001V,01/05/70 13:04:32.000,1014.621808
1715294 *0001V,01/05/70 13:04:32.100,1014.622389
1715404 *0001V,01/05/70 13:04:32.200,1014.622202
1715497 *0001V,01/05/70 13:04:32.300,1014.622093
1715606 *0001V,01/05/70 13:04:32.400,1014.622585
1715700 *0001V,01/05/70 13:04:32.500,1014.622509
1715794 *0001V,01/05/70 13:04:32.600,1014.622345
1715903 *0001V,01/05/70 13:04:32.700,1014.622078
1715996 *0001V,01/05/70 13:04:32.800,1014.621369
1716106 *0001V,01/05/70 13:04:32.900,1014.619466
1716199 *0001V,01/05/70 13:04:33.000,1014.621517
1716293 *0001V,01/05/70 13:04:33.100,1014.620039
1716402 *0001V,01/05/70 13:04:33.200,1014.619737
1716496 *0001V,01/05/70 13:04:33.300,1014.618985
1716605 *0001V,01/05/70 13:04:33.400,1014.618330
1716698 *0001V,01/05/70 13:04:33.500,1014.620276
1716792 *0001V,01/05/70 13:04:33.600,1014.619263
1716901 *0001V,01/05/70 13:04:33.700,1014.617023
1716995 *0001V,01/05/70 13:04:33.800,1014.618181
1717104 *0001V,01/05/70 13:04:33.900,1014.617981
1717198 *0001V,01/05/70 13:04:34.000,1014.615971
1717307 *0001V,01/05/70 13:04:34.100,1014.617130
1717400 *0001V,01/05/70 13:04:34.200,1014.615018
1717494 *0001V,01/05/70 13:04:34.300,1014.617424
1717603 *0001V,01/05/70 13:04:34.400,1014.617330
1717697 *0001V,01/05/70 13:04:34.500,1014.616232
1717806 *0001V,01/05/70 13:04:34.600,1014.616346
1717900 *0001V,01/05/70 13:04:34.700,1014.617308
1717993 *0001V,01/05/70 13:04:34.800,1014.617025
1718102 *0001V,01/05/70 13:04:34.900,1014.617403
1718196 *0001V,01/05/70 13:04:35.000,1014.615775
1718305 *0001V,01/05/70 13:04:35.100,1014.614762
1718399 *0001V,01/05/70 13:04:35.200,1014.615475
1718492 *0001V,01/05/70 13:04:35.300,1014.615587
1718602 *0001V,01/05/70 13:04:35.400,1014.614659
1718695 *0001V,01/05/70 13:04:35.500,1014.612911
1718804 *0001V,01/05/70 13:04:35.600,1014.615193
1718898 *0001V,01/05/70 13:04:35.700,1014.614084
1718992 *0001V,01/05/70 13:04:35.800,1014.612919
1719101 *0001V,01/05/70 13:04:35.900,1014.612419
1719194 *0001V,01/05/70 13:04:36.000,1014.613327
1719304 *0001V,01/05/70 13:04:36.100,1014.613351
1719397 *0001V,01/05/70 13:04:36.200,1014.612404
1719506 *0001V,01/05/70 13:04:36.300,1014.613021
1719600 *0001V,01/05/70 13:04:36.400,1014.613799
1719694 *0001V,01/05/70 13:04:36.500,1014.614059
1719803 *0001V,01/05/70 13:04:36.600,1014.612520
1719896 *0001V,01/05/70 13:04:36.700,1014.611663
1720006 *0001V,01/05/70 13:04:36.800,1014.613856
1720099 *0001V,01/05/70 13:04:36.900,1014.613386
1720193 *0001V,01/05/70 13:04:37.000,1014.613258
1720302 *0001V,01/05/70 13:04:37.100,1014.614025
1720396 *0001V,01/05/70 13:04:37.200,1014.614501
1720505 *0001V,01/05/70 13:04:37.300,1014.613526
1720598 *0001V,01/05/70 13:04:37.400,1014.613499
1720692 *0001V,01/05/70 13:04:37.500,1014.615772
1720801 *0001V,01/05/70 13:04:37.600,1014.614600
1720895 *0001V,01/05/70 13:04:37.700,1014.615347
1721004 *0001V,01/05/70 13:04:37.800,1014.613911
1721098 *0001V,01/05/70 13:04:37.900,1014.613044
1721207 *0001V,01/05/70 13:04:38.000,1014.612834
1721300 *0001V,01/05/70 13:04:38.100,1014.613648
1721394 *0001V,01/05/70 13:04:38.200,1014.616804
1721503 *0001V,01/05/70 13:04:38.300,1014.617512
1721597 *0001V,01/05/70 13:04:38.400,1014.618116
1721706 *0001V,01/05/70 13:04:38.500,1014.617432
1721800 *0001V,01/05/70 13:04:38.600,1014.618023
1721893 *0001V,01/05/70 13:04:38.700,1014.618049
1722002 *0001V,01/05/70 13:04:38.800,1014.619016
1722096 *0001V,01/05/70 13:04:38.900,1014.617965
1722205 *0001V,01/05/70 13:04:39.000,1014.619475
1722299 *0001V,01/05/70 13:04:39.100,1014.619945
1722392 *0001V,01/05/70 13:04:39.200,1014.620073
1722502 *0001V,01/05/70 13:04:39.300,1014.619176
1722595 *0001V,01/05/70 13:04:39.400,1014.620925
1722704 *0001V,01/05/70 13:04:39.500,1014.620595
1722798 *0001V,01/05/70 13:04:39.600,1014.619753
1722892 *0001V,01/05/70 13:04:39.700,1014.620908
1723001 *0001V,01/05/70 13:04:39.800,1014.619731
1723094 *0001V,01/05/70 13:04:39.900,1014.621162
1723204 *0001V,01/05/70 13:04:40.000,1014.622510
1723297 *0001V,01/05/70 13:04:40.100,1014.620939
1723406 *0001V,01/05/70 13:04:40.200,1014.620557
1723500 *0001V,01/05/70 13:04:40.300,1014.620521
1723594 *0001V,01/05/70 13:04:40.400,1014.620479
1723703 *0001V,01/05/70 13:04:40.500,1014.622381
1723796 *0001V,01/05/70 13:04:40.600,1014.621155
1723906 *0001V,01/05/70 13:04:40.700,1014.620629
1723999 *0001V,01/05/70 13:04:40.800,1014.621013
1724093 *0001V,01/05/70 13:04:40.900,1014.620536
1724202 *0001V,01/05/70 13:04:41.000,1014.619072
1724296 *0001V,01/05/70 13:04:41.100,1014.619566
1724405 *0001V,01/05/70 13:04:41.200,1014.619723
1724498 *0001V,01/05/70 13:04:41.300,1014.620075
1724592 *0001V,01/05/70 13:04:41.400,1014.619657
1724701 *0001V,01/05/70 13:04:41.500,1014.619359
1724795 *0001V,01/05/70 13:04:41.600,1014.619111
1724904 *0001V,01/05/70 13:04:41.700,1014.619404
1724998 *0001V,01/05/70 13:04:41.800,1014.619031
1725107 *0001V,01/05/70 13:04:41.900,1014.618156
1725200 *0001V,01/05/70 13:04:42.000,1014.618088
1725294 *0001V,01/05/70 13:04:42.100,1014.618011
1725403 *0001V,01/05/70 13:04:42.200,1014.617556
1725497 *0001V,01/05/70 13:04:42.300,1014.616825
1725606 *0001V,01/05/70 13:04:42.400,1014.618372
1725700 *0001V,01/05/70 13:04:42.500,1014.617859
1725793 *0001V,01/05/70 13:04:42.600,1014.616993
1725902 *0001V,01/05/70 13:04:42.700,1014.615474
1725996 *0001V,01/05/70 13:04:42.800,1014.614531
1726105 *0001V,01/05/70 13:04:42.900,1014.615214
1726199 *0001V,01/05/70 13:04:43.000,1014.615397
1726292 *0001V,01/05/70 13:04:43.100,1014.616413
1726402 *0001V,01/05/70 13:04:43.200,1014.617304
1726495 *0001V,01/05/70 13:04:43.300,1014.617407
1726604 *0001V,01/05/70 13:04:43.400,1014.618126
1726698 *0001V,01/05/70 13:04:43.500,1014.617696
1726792 *0001V,01/05/70 13:04:43.600,1014.618804
1726901 *0001V,01/05/70 13:04:43.700,1014.618412
1726994 *0001V,01/05/70 13:04:43.800,1014.618462
1727104 *0001V,01/05/70 13:04:43.900,1014.618082
1727197 *0001V,01/05/70 13:04:44.000,1014.617959
1727306 *0001V,01/05/70 13:04:44.100,1014.618307
1727400 *0001V,01/05/70 13:04:44.200,1014.617787
1727494 *0001V,01/05/70 13:04:44.300,1014.619647
1727603 *0001V,01/05/70 13:04:44.400,1014.619968
1727696 *0001V,01/05/70 13:04:44.500,1014.618722
1727806 *0001V,01/05/70 13:04:44.600,1014.619007
1727899 *0001V,01/05/70 13:04:44.700,1014.620280
1727993 *0001V,01/05/70 13:04:44.800,1014.619305
1728102 *0001V,01/05/70 13:04:44.900,1014.618027
1728196 *0001V,01/05/70 13:04:45.000,1014.620262
1728305 *0001V,01/05/70 13:04:45.100,1014.621580
1728398 *0001V,01/05/70 13:04:45.200,1014.618950
1728492 *0001V,01/05/70 13:04:45.300,1014.619261
1728601 *0001V,01/05/70 13:04:45.400,1014.618773
1728695 *0001V,01/05/70 13:04:45.500,1014.619426
1728804 *0001V,01/05/70 13:04:45.600,1014.621502
1728898 *0001V,01/05/70 13:04:45.700,1014.619626
1729007 *0001V,01/05/70 13:04:45.800,1014.617958
1729100 *0001V,01/05/70 13:04:45.900,1014.619080
1729194 *0001V,01/05/70 13:04:46.000,1014.619397
1729303 *0001V,01/05/70 13:04:46.100,1014.617957
1729397 *0001V,01/05/70 13:04:46.200,1014.620224
1729506 *0001V,01/05/70 13:04:46.300,1014.620716
1729600 *0001V,01/05/70 13:04:46.400,1014.620194
1729693 *0001V,01/05/70 13:04:46.500,1014.620591
1729802 *0001V,01/05/70 13:04:46.600,1014.620114
1729896 *0001V,01/05/70 13:04:46.700,1014.621826
1730005 *0001V,01/05/70 13:04:46.800,1014.622354
1730099 *0001V,01/05/70 13:04:46.900,1014.620891
1730192 *0001V,01/05/70 13:04:47.000,1014.620783
1730302 *0001V,01/05/70 13:04:47.100,1014.621123
1730395 *0001V,01/05/70 13:04:47.200,1014.621341
1730504 *0001V,01/05/70 13:04:47.300,1014.622745
1730598 *0001V,01/05/70 13:04:47.400,1014.621131
1730692 *0001V,01/05/70 13:04:47.500,1014.621787
1730801 *0001V,01/05/70 13:04:47.600,1014.622743
1730894 *0001V,01/05/70 13:04:47.700,1014.622572
1731004 *0001V,01/05/70 13:04:47.800,1014.621379
1731097 *0001V,01/05/70 13:04:47.900,1014.622509
1731206 *0001V,01/05/70 13:04:48.000,1014.623551
1731300 *0001V,01/05/70 13:04:48.100,1014.621617
1731394 *0001V,01/05/70 13:04:48.200,1014.622164
1731503 *0001V,01/05/70 13:04:48.300,1014.620612
1731596 *0001V,01/05/70 13:04:48.400,1014.620709
1731706 *0001V,01/05/70 13:04:48.500,1014.620138
1731799 *0001V,01/05/70 13:04:48.600,1014.621996
1731893 *0001V,01/05/70 13:04:48.700,1014.621283
1732002 *0001V,01/05/70 13:04:48.800,1014.619920
1732096 *0001V,01/05/70 13:04:48.900,1014.620643
1732205 *0001V,01/05/70 13:04:49.000,1014.621138
1732298 *0001V,01/05/70 13:04:49.100,1014.619843
1732392 *0001V,01/05/70 13:04:49.200,1014.619791
1732501 *0001V,01/05/70 13:04:49.300,1014.620157
1732595 *0001V,01/05/70 13:04:49.400,1014.619874
1732704 *0001V,01/05/70 13:04:49.500,1014.621347
1732798 *0001V,01/05/70 13:04:49.600,1014.620438
1732907 *0001V,01/05/70 13:04:49.700,1014.621335
1733000 *0001V,01/05/70 13:04:49.800,1014.621311
1733094 *0001V,01/05/70 13:04:49.900,1014.620253
1733203 *0001V,01/05/70 13:04:50.000,1014.620390
1733297 *0001V,01/05/70 13:04:50.100,1014.621053
1733406 *0001V,01/05/70 13:04:50.200,1014.620288
1733500 *0001V,01/05/70 13:04:50.300,1014.621091
1733593 *0001V,01/05/70 13:04:50.400,1014.621562
1733702 *0001V,01/05/70 13:04:50.500,1014.621350
1733796 *0001V,01/05/70 13:04:50.600,1014.620941
1733905 *0001V,01/05/70 13:04:50.700,1014.620057
1733999 *0001V,01/05/70 13:04:50.800,1014.619662
1734092 *0001V,01/05/70 13:04:50.900,1014.620638
1734202 *0001V,01/05/70 13:04:51.000,1014.618883
1734295 *0001V,01/05/70 13:04:51.100,1014.620045
1734404 *0001V,01/05/70 13:04:51.200,1014.619339
1734498 *0001V,01/05/70 13:04:51.300,1014.619747
1734592 *0001V,01/05/70 13:04:51.400,1014.619292
1734701 *0001V,01/05/70 13:04:51.500,1014.619489
1734794 *0001V,01/05/70 13:04:51.600,1014.617759
1734904 *0001V,01/05/70 13:04:51.700,1014.618488
1734997 *0001V,01/05/70 13:04:51.800,1014.618775
1735106 *0001V,01/05/70 13:04:51.900,1014.618618
1735200 *0001V,01/05/70 13:04:52.000,1014.618270
1735294 *0001V,01/05/70 13:04:52.100,1014.617901
1735403 *0001V,01/05/70 13:04:52.200,1014.617944
1735496 *0001V,01/05/70 13:04:52.300,1014.617822
1735606 *0001V,01/05/70 13:04:52.400,1014.618337
1735699 *0001V,01/05/70 13:04:52.500,1014.616149
1735793 *0001V,01/05/70 13:04:52.600,1014.616784
1735902 *0001V,01/05/70 13:04:52.700,1014.617013
1735996 *0001V,01/05/70 13:04:52.800,1014.617791
1736105 *0001V,01/05/70 13:04:52.900,1014.617374
1736198 *0001V,01/05/70 13:04:53.000,1014.617294
1736292 *0001V,01/05/70 13:04:53.100,1014.617822
1736401 *0001V,01/05/70 13:04:53.200,1014.616297
1736495 *0001V,01/05/70 13:04:53.300,1014.617443
1736604 *0001V,01/05/70 13:04:53.400,1014.615392
1736698 *0001V,01/05/70 13:04:53.500,1014.619515
1736807 *0001V,01/05/70 13:04:53.600,1014.618428
1736900 *0001V,01/05/70 13:04:53.700,1014.618654
1736994 *0001V,01/05/70 13:04:53.800,1014.620248
1737103 *0001V,01/05/70 13:04:53.900,1014.620281
1737197 *0001V,01/05/70 13:04:54.000,1014.620648
1737306 *0001V,01/05/70 13:04:54.100,1014.620098
1737400 *0001V,01/05/70 13:04:54.200,1014.620834
1737493 *0001V,01/05/70 13:04:54.300,1014.620328
1737602 *0001V,01/05/70 13:04:54.400,1014.620517
1737696 *0001V,01/05/70 13:04:54.500,1014.620368
1737805 *0001V,01/05/70 13:04:54.600,1014.621558
1737899 *0001V,01/05/70 13:04:54.700,1014.619673
1737992 *0001V,01/05/70 13:04:54.800,1014.621540
1738102 *0001V,01/05/70 13:04:54.900,1014.621026
1738195 *0001V,01/05/70 13:04:55.000,1014.618584
1738304 *0001V,01/05/70 13:04:55.100,1014.618258
1738398 *0001V,01/05/70 13:04:55.200,1014.619354
1738492 *0001V,01/05/70 13:04:55.300,1014.619818
1738601 *0001V,01/05/70 13:04:55.400,1014.620040
1738694 *0001V,01/05/70 13:04:55.500,1014.619426
1738804 *0001V,01/05/70 13:04:55.600,1014.619220
1738897 *0001V,01/05/70 13:04:55.700,1014.620372
1739006 *0001V,01/05/70 13:04:55.800,1014.621037
1739100 *0001V,01/05/70 13:04:55.900,1014.622067
1739194 *0001V,01/05/70 13:04:56.000,1014.620628
1739303 *0001V,01/05/70 13:04:56.100,1014.622015
1739396 *0001V,01/05/70 13:04:56.200,1014.621802
1739506 *0001V,01/05/70 13:04:56.300,1014.619855
1739599 *0001V,01/05/70 13:04:56.400,1014.620188
1739693 *0001V,01/05/70 13:04:56.500,1014.620893
1739802 *0001V,01/05/70 13:04:56.600,1014.618898
1739896 *0001V,01/05/70 13:04:56.700,1014.620667
1740005 *0001V,01/05/70 13:04:56.800,1014.621147
1740098 *0001V,01/05/70 13:04:56.900,1014.619303
1740192 *0001V,01/05/70 13:04:57.000,1014.620665
1740301 *0001V,01/05/70 13:04:57.100,1014.620893
1740395 *0001V,01/05/70 13:04:57.200,1014.620602
1740504 *0001V,01/05/70 13:04:57.300,1014.620454
1740598 *0001V,01/05/70 13:04:57.400,1014.621934
1740707 *0001V,01/05/70 13:04:57.500,1014.622627
1740800 *0001V,01/05/70 13:04:57.600,1014.620389
1740894 *0001V,01/05/70 13:04:57.700,1014.620476
1741003 *0001V,01/05/70 13:04:57.800,1014.621989
1741097 *0001V,01/05/70 13:04:57.900,1014.620289
1741206 *0001V,01/05/70 13:04:58.000,1014.619672
1741300 *0001V,01/05/70 13:04:58.100,1014.620689
1741393 *0001V,01/05/70 13:04:58.200,1014.620982
1741502 *0001V,01/05/70 13:04:58.300,1014.620429
1741596 *0001V,01/05/70 13:04:58.400,1014.618765
1741705 *0001V,01/05/70 13:04:58.500,1014.619133
1741799 *0001V,01/05/70 13:04:58.600,1014.618254
1741892 *0001V,01/05/70 13:04:58.700,1014.619343
1742002 *0001V,01/05/70 13:04:58.800,1014.617052
1742095 *0001V,01/05/70 13:04:58.900,1014.617163
1742204 *0001V,01/05/70 13:04:59.000,1014.616581
1742298 *0001V,01/05/70 13:04:59.100,1014.616830
1742392 *0001V,01/05/70 13:04:59.200,1014.618928
1742501 *0001V,01/05/70 13:04:59.300,1014.618011
1742594 *0001V,01/05/70 13:04:59.400,1014.617034
1742704 *0001V,01/05/70 13:04:59.500,1014.617704
1742797 *0001V,01/05/70 13:04:59.600,1014.617385
1742906 *0001V,01/05/70 13:04:59.700,1014.616808
1743000 *0001V,01/05/70 13:04:59.800,1014.616339
1743094 *0001V,01/05/70 13:04:59.900,1014.616834
1743203 *0001V,01/05/70 13:05:00.000,1014.617051
1743296 *0001V,01/05/70 13:05:00.100,1014.618816
1743406 *0001V,01/05/70 13:05:00.200,1014.617534
1743499 *0001V,01/05/70 13:05:00.300,1014.617545
1743593 *0001V,01/05/70 13:05:00.400,1014.618336
1743702 *0001V,01/05/70 13:05:00.500,1014.618485
1743796 *0001V,01/05/70 13:05:00.600,1014.618702
1743905 *0001V,01/05/70 13:05:00.700,1014.619344
1743998 *0001V,01/05/70 13:05:00.800,1014.619179
1744092 *0001V,01/05/70 13:05:00.900,1014.618176
1744201 *0001V,01/05/70 13:05:01.000,1014.619592
1744295 *0001V,01/05/70 13:05:01.100,1014.619105
1744404 *0001V,01/05/70 13:05:01.200,1014.621181
1744498 *0001V,01/05/70 13:05:01.300,1014.620873
1744607 *0001V,01/05/70 13:05:01.400,1014.620364
1744700 *0001V,01/05/70 13:05:01.500,1014.619348
1744794 *0001V,01/05/70 13:05:01.600,1014.620927
1744903 *0001V,01/05/70 13:05:01.700,1014.618821
1744997 *0001V,01/05/70 13:05:01.800,1014.620345
1745106 *0001V,01/05/70 13:05:01.900,1014.619571
1745200 *0001V,01/05/70 13:05:02.000,1014.619373
1745293 *0001V,01/05/70 13:05:02.100,1014.620436
1745402 *0001V,01/05/70 13:05:02.200,1014.619941
1745496 *0001V,01/05/70 13:05:02.300,1014.621653
1745605 *0001V,01/05/70 13:05:02.400,1014.619772
1745699 *0001V,01/05/70 13:05:02.500,1014.620916
1745792 *0001V,01/05/70 13:05:02.600,1014.620240
1745902 *0001V,01/05/70 13:05:02.700,1014.621790
1745995 *0001V,01/05/70 13:05:02.800,1014.623427
1746104 *0001V,01/05/70 13:05:02.900,1014.623442
1746198 *0001V,01/05/70 13:05:03.000,1014.622334
1746292 *0001V,01/05/70 13:05:03.100,1014.620370
1746401 *0001V,01/05/70 13:05:03.200,1014.622045
1746494 *0001V,01/05/70 13:05:03.300,1014.622280
1746604 *0001V,01/05/70 13:05:03.400,1014.622594
1746697 *0001V,01/05/70 13:05:03.500,1014.622103
1746806 *0001V,01/05/70 13:05:03.600,1014.623085
1746900 *0001V,01/05/70 13:05:03.700,1014.620259
1746994 *0001V,01/05/70 13:05:03.800,1014.621521
1747103 *0001V,01/05/70 13:05:03.900,1014.623225
1747196 *0001V,01/05/70 13:05:04.000,1014.622519
1747306 *0001V,01/05/70 13:05:04.100,1014.623276
1747399 *0001V,01/05/70 13:05:04.200,1014.622048
1747493 *0001V,01/05/70 13:05:04.300,1014.622235
1747602 *0001V,01/05/70 13:05:04.400,1014.621697
1747696 *0001V,01/05/70 13:05:04.500,1014.621937
1747805 *0001V,01/05/70 13:05:04.600,1014.620965
1747898 *0001V,01/05/70 13:05:04.700,1014.621922
1747992 *0001V,01/05/70 13:05:04.800,1014.621946
1748101 *0001V,01/05/70 13:05:04.900,1014.619542
1748195 *0001V,01/05/70 13:05:05.000,1014.619655
1748304 *0001V,01/05/70 13:05:05.100,1014.619953
1748398 *0001V,01/05/70 13:05:05.200,1014.619672
1748491 *0001V,01/05/70 13:05:05.300,1014.618702
1748600 *0001V,01/05/70 13:05:05.400,1014.618905
1748694 *0001V,01/05/70 13:05:05.500,1014.617803
1748803 *0001V,01/05/70 13:05:05.600,1014.617368
1748897 *0001V,01/05/70 13:05:05.700,1014.618780
1749006 *0001V,01/05/70 13:05:05.800,1014.617620
1749100 *0001V,01/05/70 13:05:05.900,1014.617349
1749193 *0001V,01/05/70 13:05:06.000,1014.617326
1749302 *0001V,01/05/70 13:05:06.100,1014.618612
1749396 *0001V,01/05/70 13:05:06.200,1014.618370
1749505 *0001V,01/05/70 13:05:06.300,1014.618243
1749599 *0001V,01/05/70 13:05:06.400,1014.618825
1749692 *0001V,01/05/70 13:05:06.500,1014.618891
1749802 *0001V,01/05/70 13:05:06.600,1014.617923
1749895 *0001V,01/05/70 13:05:06.700,1014.620505
1750004 *0001V,01/05/70 13:05:06.800,1014.618984
1750098 *0001V,01/05/70 13:05:06.900,1014.618731
1750192 *0001V,01/05/70 13:05:07.000,1014.619133
1750301 *0001V,01/05/70 13:05:07.100,1014.620189
1750394 *0001V,01/05/70 13:05:07.200,1014.620296
1750504 *0001V,01/05/70 13:05:07.300,1014.620168
1750597 *0001V,01/05/70 13:05:07.400,1014.620968
1750706 *0001V,01/05/70 13:05:07.500,1014.620490
1750800 *0001V,01/05/70 13:05:07.600,1014.620799
1750894 *0001V,01/05/70 13:05:07.700,1014.619771
1751003 *0001V,01/05/70 13:05:07.800,1014.620355
1751096 *0001V,01/05/70 13:05:07.900,1014.619682
1751206 *0001V,01/05/70 13:05:08.000,1014.619715
1751299 *0001V,01/05/70 13:05:08.100,1014.620151
1751393 *0001V,01/05/70 13:05:08.200,1014.619654
1751502 *0001V,01/05/70 13:05:08.300,1014.621503
1751596 *0001V,01/05/70 13:05:08.400,1014.621711
1751705 *0001V,01/05/70 13:05:08.500,1014.621719
1751798 *0001V,01/05/70 13:05:08.600,1014.622767
1751892 *0001V,01/05/70 13:05:08.700,1014.621586
1752001 *0001V,01/05/70 13:05:08.800,1014.620734
1752095 *0001V,01/05/70 13:05:08.900,1014.621376
1752204 *0001V,01/05/70 13:05:09.000,1014.622447
1752298 *0001V,01/05/70 13:05:09.100,1014.621908
1752407 *0001V,01/05/70 13:05:09.200,1014.622749
1752500 *0001V,01/05/70 13:05:09.300,1014.624043
1752594 *0001V,01/05/70 13:05:09.400,1014.624783
1752703 *0001V,01/05/70 13:05:09.500,1014.623711
1752797 *0001V,01/05/70 13:05:09.600,1014.624553
1752906 *0001V,01/05/70 13:05:09.700,1014.624181
1753000 *0001V,01/05/70 13:05:09.800,1014.623750
1753093 *0001V,01/05/70 13:05:09.900,1014.624640
1753202 *0001V,01/05/70 13:05:10.000,1014.624015
1753296 *0001V,01/05/70 13:05:10.100,1014.625425
1753405 *0001V,01/05/70 13:05:10.200,1014.625203
1753499 *0001V,01/05/70 13:05:10.300,1014.624046
1753592 *0001V,01/05/70 13:05:10.400,1014.624379
1753702 *0001V,01/05/70 13:05:10.500,1014.623819
1753795 *0001V,01/05/70 13:05:10.600,1014.624739
1753904 *0001V,01/05/70 13:05:10.700,1014.624305
1753998 *0001V,01/05/70 13:05:10.800,1014.625777
1754092 *0001V,01/05/70 13:05:10.900,1014.624647
1754201 *0001V,01/05/70 13:05:11.000,1014.624284
1754294 *0001V,01/05/70 13:05:11.100,1014.625161
1754404 *0001V,01/05/70 13:05:11.200,1014.623971
1754497 *0001V,01/05/70 13:05:11.300,1014.623873
1754606 *0001V,01/05/70 13:05:11.400,1014.624399
1754700 *0001V,01/05/70 13:05:11.500,1014.622819
1754794 *0001V,01/05/70 13:05:11.600,1014.622224
1754903 *0001V,01/05/70 13:05:11.700,1014.622602
1754996 *0001V,01/05/70 13:05:11.800,1014.622399
1755106 *0001V,01/05/70 13:05:11.900,1014.622279
1755199 *0001V,01/05/70 13:05:12.000,1014.620366
1755293 *0001V,01/05/70 13:05:12.100,1014.618824
1755402 *0001V,01/05/70 13:05:12.200,1014.621244
1755496 *0001V,01/05/70 13:05:12.300,1014.620987
1755605 *0001V,01/05/70 13:05:12.400,1014.621293
1755698 *0001V,01/05/70 13:05:12.500,1014.620202
1755792 *0001V,01/05/70 13:05:12.600,1014.621385
1755901 *0001V,01/05/70 13:05:12.700,1014.621130
1755995 *0001V,01/05/70 13:05:12.800,1014.620748
1756104 *0001V,01/05/70 13:05:12.900,1014.620660
1756198 *0001V,01/05/70 13:05:13.000,1014.620130
1756307 *0001V,01/05/70 13:05:13.100,1014.620974
1756400 *0001V,01/05/70 13:05:13.200,1014.620682
1756494 *0001V,01/05/70 13:05:13.300,1014.619483
1756603 *0001V,01/05/70 13:05:13.400,1014.619629
1756697 *0001V,01/05/70 13:05:13.500,1014.619470
1756806 *0001V,01/05/70 13:05:13.600,1014.618701
1756900 *0001V,01/05/70 13:05:13.700,1014.617984
1756993 *0001V,01/05/70 13:05:13.800,1014.617225
1757102 *0001V,01/05/70 13:05:13.900,1014.618753
1757196 *0001V,01/05/70 13:05:14.000,1014.619935
1757305 *0001V,01/05/70 13:05:14.100,1014.618428
1757399 *0001V,01/05/70 13:05:14.200,1014.620153
1757492 *0001V,01/05/70 13:05:14.300,1014.622053
1757602 *0001V,01/05/70 13:05:14.400,1014.623043
1757695 *0001V,01/05/70 13:05:14.500,1014.621674
1757804 *0001V,01/05/70 13:05:14.600,1014.621662
1757898 *0001V,01/05/70 13:05:14.700,1014.622713
1757992 *0001V,01/05/70 13:05:14.800,1014.623176
1758101 *0001V,01/05/70 13:05:14.900,1014.622902
1758194 *0001V,01/05/70 13:05:15.000,1014.623099
1758304 *0001V,01/05/70 13:05:15.100,1014.623588
1758397 *0001V,01/05/70 13:05:15.200,1014.623914
1758506 *0001V,01/05/70 13:05:15.300,1014.625305
1758600 *0001V,01/05/70 13:05:15.400,1014.625484
1758694 *0001V,01/05/70 13:05:15.500,1014.625324
1758803 *0001V,01/05/70 13:05:15.600,1014.625060
1758896 *0001V,01/05/70 13:05:15.700,1014.625249
1759006 *0001V,01/05/70 13:05:15.800,1014.626230
1759099 *0001V,01/05/70 13:05:15.900,1014.626635
1759193 *0001V,01/05/70 13:05:16.000,1014.626520
1759302 *0001V,01/05/70 13:05:16.100,1014.626510
1759396 *0001V,01/05/70 13:05:16.200,1014.627801
1759505 *0001V,01/05/70 13:05:16.300,1014.626640
1759598 *0001V,01/05/70 13:05:16.400,1014.626182
1759692 *0001V,01/05/70 13:05:16.500,1014.626636
1759801 *0001V,01/05/70 13:05:16.600,1014.624728
1759895 *0001V,01/05/70 13:05:16.700,1014.626151
1800004 *0001V,01/05/70 13:05:16.800,1014.626615
1800098 *0001V,01/05/70 13:05:16.900,1014.626664
1800207 *0001V,01/05/70 13:05:17.000,1014.626421
1800300 *0001V,01/05/70 13:05:17.100,1014.625684
1800394 *0001V,01/05/70 13:05:17.200,1014.624843
1800503 *0001V,01/05/70 13:05:17.300,1014.626690
1800597 *0001V,01/05/70 13:05:17.400,1014.626220
1800706 *0001V,01/05/70 13:05:17.500,1014.625356
1800800 *0001V,01/05/70 13:05:17.600,1014.623871
1800893 *0001V,01/05/70 13:05:17.700,1014.624969
1801002 *0001V,01/05/70 13:05:17.800,1014.624938
1801096 *0001V,01/05/70 13:05:17.900,1014.625417
1801205 *0001V,01/05/70 13:05:18.000,1014.624098
1801299 *0001V,01/05/70 13:05:18.100,1014.622837
1801392 *0001V,01/05/70 13:05:18.200,1014.623199
1801502 *0001V,01/05/70 13:05:18.300,1014.620712
1801595 *0001V,01/05/70 13:05:18.400,1014.623239
1801704 *0001V,01/05/70 13:05:18.500,1014.624210
1801798 *0001V,01/05/70 13:05:18.600,1014.623826
1801892 *0001V,01/05/70 13:05:18.700,1014.622631
1802001 *0001V,01/05/70 13:05:18.800,1014.621468
1802094 *0001V,01/05/70 13:05:18.900,1014.621427
1802204 *0001V,01/05/70 13:05:19.000,1014.622811
1802297 *0001V,01/05/70 13:05:19.100,1014.622560
1802406 *0001V,01/05/70 13:05:19.200,1014.621930
1802500 *0001V,01/05/70 13:05:19.300,1014.622333
1802594 *0001V,01/05/70 13:05:19.400,1014.622511
1802703 *0001V,01/05/70 13:05:19.500,1014.621629
1802796 *0001V,01/05/70 13:05:19.600,1014.622689
1802906 *0001V,01/05/70 13:05:19.700,1014.622976
1802999 *0001V,01/05/70 13:05:19.800,1014.621568
1803093 *0001V,01/05/70 13:05:19.900,1014.620141
1803202 *0001V,01/05/70 13:05:20.000,1014.620897
1803296 *0001V,01/05/70 13:05:20.100,1014.620861
1803405 *0001V,01/05/70 13:05:20.200,1014.620897
1803498 *0001V,01/05/70 13:05:20.300,1014.621178
1803592 *0001V,01/05/70 13:05:20.400,1014.620148
1803701 *0001V,01/05/70 13:05:20.500,1014.619443
1803795 *0001V,01/05/70 13:05:20.600,1014.619733
1803904 *0001V,01/05/70 13:05:20.700,1014.620459
1803998 *0001V,01/05/70 13:05:20.800,1014.619529
1804091 *0001V,01/05/70 13:05:20.900,1014.620144
1804200 *0001V,01/05/70 13:05:21.000,1014.620658
1804294 *0001V,01/05/70 13:05:21.100,1014.619507
1804403 *0001V,01/05/70 13:05:21.200,1014.620160
1804497 *0001V,01/05/70 13:05:21.300,1014.620565
1804606 *0001V,01/05/70 13:05:21.400,1014.619586
1804700 *0001V,01/05/70 13:05:21.500,1014.621232
1804793 *0001V,01/05/70 13:05:21.600,1014.620359
1804902 *0001V,01/05/70 13:05:21.700,1014.620301
1804996 *0001V,01/05/70 13:05:21.800,1014.621757
1805105 *0001V,01/05/70 13:05:21.900,1014.621669
1805199 *0001V,01/05/70 13:05:22.000,1014.620495
1805292 *0001V,01/05/70 13:05:22.100,1014.621757
1805402 *0001V,01/05/70 13:05:22.200,1014.621920
1805495 *0001V,01/05/70 13:05:22.300,1014.621817
1805604 *0001V,01/05/70 13:05:22.400,1014.620715
1805698 *0001V,01/05/70 13:05:22.500,1014.622507
1805792 *0001V,01/05/70 13:05:22.600,1014.621139
1805901 *0001V,01/05/70 13:05:22.700,1014.621294
1805994 *0001V,01/05/70 13:05:22.800,1014.622221
1806104 *0001V,01/05/70 13:05:22.900,1014.622518
1806197 *0001V,01/05/70 13:05:23.000,1014.622946
1806306 *0001V,01/05/70 13:05:23.100,1014.623655
1806400 *0001V,01/05/70 13:05:23.200,1014.624487
1806494 *0001V,01/05/70 13:05:23.300,1014.620349
1806603 *0001V,01/05/70 13:05:23.400,1014.624039
1806696 *0001V,01/05/70 13:05:23.500,1014.622203
1806806 *0001V,01/05/70 13:05:23.600,1014.621519
1806899 *0001V,01/05/70 13:05:23.700,1014.622667
1806993 *0001V,01/05/70 13:05:23.800,1014.622119
1807102 *0001V,01/05/70 13:05:23.900,1014.622809
1807196 *0001V,01/05/70 13:05:24.000,1014.621966
1807305 *0001V,01/05/70 13:05:24.100,1014.621446
1807398 *0001V,01/05/70 13:05:24.200,1014.622837
1807492 *0001V,01/05/70 13:05:24.300,1014.621321
1807601 *0001V,01/05/70 13:05:24.400,1014.621948
1807695 *0001V,01/05/70 13:05:24.500,1014.622769
1807804 *0001V,01/05/70 13:05:24.600,1014.622318
1807898 *0001V,01/05/70 13:05:24.700,1014.623451
1807991 *0001V,01/05/70 13:05:24.800,1014.624579
1808100 *0001V,01/05/70 13:05:24.900,1014.623904
1808194 *0001V,01/05/70 13:05:25.000,1014.623145
1808303 *0001V,01/05/70 13:05:25.100,1014.622379
1808397 *0001V,01/05/70 13:05:25.200,1014.622122
1808506 *0001V,01/05/70 13:05:25.300,1014.622093
1808600 *0001V,01/05/70 13:05:25.400,1014.622996
1808693 *0001V,01/05/70 13:05:25.500,1014.622293
1808802 *0001V,01/05/70 13:05:25.600,1014.622012
1808896 *0001V,01/05/70 13:05:25.700,1014.622377
1809005 *0001V,01/05/70 13:05:25.800,1014.622008
1809099 *0001V,01/05/70 13:05:25.900,1014.620937
1809192 *0001V,01/05/70 13:05:26.000,1014.620167
1809302 *0001V,01/05/70 13:05:26.100,1014.618349
1809395 *0001V,01/05/70 13:05:26.200,1014.618196
1809504 *0001V,01/05/70 13:05:26.300,1014.617411
1809598 *0001V,01/05/70 13:05:26.400,1014.617599
1809692 *0001V,01/05/70 13:05:26.500,1014.619876
1809801 *0001V,01/05/70 13:05:26.600,1014.620731
1809894 *0001V,01/05/70 13:05:26.700,1014.618581
1810004 *0001V,01/05/70 13:05:26.800,1014.621175
1810097 *0001V,01/05/70 13:05:26.900,1014.618016
1810206 *0001V,01/05/70 13:05:27.000,1014.617248
1810300 *0001V,01/05/70 13:05:27.100,1014.618055
1810394 *0001V,01/05/70 13:05:27.200,1014.617134
1810503 *0001V,01/05/70 13:05:27.300,1014.617441
1810596 *0001V,01/05/70 13:05:27.400,1014.617931
1810706 *0001V,01/05/70 13:05:27.500,1014.616342
1810799 *0001V,01/05/70 13:05:27.600,1014.617851
1810893 *0001V,01/05/70 13:05:27.700,1014.616902
1811002 *0001V,01/05/70 13:05:27.800,1014.618373
1811096 *0001V,01/05/70 13:05:27.900,1014.617782
1811205 *0001V,01/05/70 13:05:28.000,1014.617175
1811298 *0001V,01/05/70 13:05:28.100,1014.619519
1811392 *0001V,01/05/70 13:05:28.200,1014.617599
1811501 *0001V,01/05/70 13:05:28.300,1014.616920
1811595 *0001V,01/05/70 13:05:28.400,1014.619048
1811704 *0001V,01/05/70 13:05:28.500,1014.618462
1811798 *0001V,01/05/70 13:05:28.600,1014.618427
1811891 *0001V,01/05/70 13:05:28.700,1014.619925
1812000 *0001V,01/05/70 13:05:28.800,1014.618626
1812094 *0001V,01/05/70 13:05:28.900,1014.618155
1812203 *0001V,01/05/70 13:05:29.000,1014.619638
1812297 *0001V,01/05/70 13:05:29.100,1014.621323
1812406 *0001V,01/05/70 13:05:29.200,1014.619033
1812500 *0001V,01/05/70 13:05:29.300,1014.620099
1812593 *0001V,01/05/70 13:05:29.400,1014.621269
1812702 *0001V,01/05/70 13:05:29.500,1014.620166
1812796 *0001V,01/05/70 13:05:29.600,1014.621257
1812905 *0001V,01/05/70 13:05:29.700,1014.621368
1812999 *0001V,01/05/70 13:05:29.800,1014.621427
1813092 *0001V,01/05/70 13:05:29.900,1014.621709
1813202 *0001V,01/05/70 13:05:30.000,1014.622284
1813295 *0001V,01/05/70 13:05:30.100,1014.622152
1813404 *0001V,01/05/70 13:05:30.200,1014.621203
1813498 *0001V,01/05/70 13:05:30.300,1014.621083
1813592 *0001V,01/05/70 13:05:30.400,1014.623149
1813701 *0001V,01/05/70 13:05:30.500,1014.620965
1813794 *0001V,01/05/70 13:05:30.600,1014.621062
1813904 *0001V,01/05/70 13:05:30.700,1014.620415
1813997 *0001V,01/05/70 13:05:30.800,1014.620661
1814091 *0001V,01/05/70 13:05:30.900,1014.621266
1814200 *0001V,01/05/70 13:05:31.000,1014.621540
1814294 *0001V,01/05/70 13:05:31.100,1014.620492
1814403 *0001V,01/05/70 13:05:31.200,1014.622309
1814496 *0001V,01/05/70 13:05:31.300,1014.622501
1814606 *0001V,01/05/70 13:05:31.400,1014.622219
1814699 *0001V,01/05/70 13:05:31.500,1014.621280
1814793 *0001V,01/05/70 13:05:31.600,1014.621397
1814902 *0001V,01/05/70 13:05:31.700,1014.622270
1814996 *0001V,01/05/70 13:05:31.800,1014.622212
1815105 *0001V,01/05/70 13:05:31.900,1014.623532
1815198 *0001V,01/05/70 13:05:32.000,1014.622486
1815292 *0001V,01/05/70 13:05:32.100,1014.620688
1815401 *0001V,01/05/70 13:05:32.200,1014.622279
1815495 *0001V,01/05/70 13:05:32.300,1014.622246
1815604 *0001V,01/05/70 13:05:32.400,1014.620834
1815698 *0001V,01/05/70 13:05:32.500,1014.620240
1815791 *0001V,01/05/70 13:05:32.600,1014.619590
1815900 *0001V,01/05/70 13:05:32.700,1014.620642
1815994 *0001V,01/05/70 13:05:32.800,1014.619954
1816103 *0001V,01/05/70 13:05:32.900,1014.617925
1816197 *0001V,01/05/70 13:05:33.000,1014.619199
1816306 *0001V,01/05/70 13:05:33.100,1014.619983
1816400 *0001V,01/05/70 13:05:33.200,1014.620201
1816493 *0001V,01/05/70 13:05:33.300,1014.619032
1816602 *0001V,01/05/70 13:05:33.400,1014.618384
1816696 *0001V,01/05/70 13:05:33.500,1014.619956
1816805 *0001V,01/05/70 13:05:33.600,1014.619986
1816899 *0001V,01/05/70 13:05:33.700,1014.620134
1816992 *0001V,01/05/70 13:05:33.800,1014.620554
1817102 *0001V,01/05/70 13:05:33.900,1014.619775
1817195 *0001V,01/05/70 13:05:34.000,1014.620205
1817304 *0001V,01/05/70 13:05:34.100,1014.620248
1817398 *0001V,01/05/70 13:05:34.200,1014.619608
1817492 *0001V,01/05/70 13:05:34.300,1014.620993
1817601 *0001V,01/05/70 13:05:34.400,1014.620933
1817694 *0001V,01/05/70 13:05:34.500,1014.620886
1817804 *0001V,01/05/70 13:05:34.600,1014.621267
1817897 *0001V,01/05/70 13:05:34.700,1014.621790
1818006 *0001V,01/05/70 13:05:34.800,1014.621415
1818100 *0001V,01/05/70 13:05:34.900,1014.620765
1818194 *0001V,01/05/70 13:05:35.000,1014.621203
1818303 *0001V,01/05/70 13:05:35.100,1014.621601
1818396 *0001V,01/05/70 13:05:35.200,1014.620260
1818506 *0001V,01/05/70 13:05:35.300,1014.621433
1818599 *0001V,01/05/70 13:05:35.400,1014.621801
1818693 *0001V,01/05/70 13:05:35.500,1014.621202
1818802 *0001V,01/05/70 13:05:35.600,1014.621597
1818896 *0001V,01/05/70 13:05:35.700,1014.623049
1819005 *0001V,01/05/70 13:05:35.800,1014.622599
1819098 *0001V,01/05/70 13:05:35.900,1014.622698
1819192 *0001V,01/05/70 13:05:36.000,1014.621945
1819301 *0001V,01/05/70 13:05:36.100,1014.623062
1819395 *0001V,01/05/70 13:05:36.200,1014.622545
1819504 *0001V,01/05/70 13:05:36.300,1014.622890
1819598 *0001V,01/05/70 13:05:36.400,1014.624036
1819691 *0001V,01/05/70 13:05:36.500,1014.623496
1819800 *0001V,01/05/70 13:05:36.600,1014.624060
1819894 *0001V,01/05/70 13:05:36.700,1014.624747
1820003 *0001V,01/05/70 13:05:36.800,1014.623913
1820097 *0001V,01/05/70 13:05:36.900,1014.624230
1820206 *0001V,01/05/70 13:05:37.000,1014.623846
1820300 *0001V,01/05/70 13:05:37.100,1014.624536
1820393 *0001V,01/05/70 13:05:37.200,1014.624379
1820502 *0001V,01/05/70 13:05:37.300,1014.624802
1820596 *0001V,01/05/70 13:05:37.400,1014.625263
1820705 *0001V,01/05/70 13:05:37.500,1014.623988
1820799 *0001V,01/05/70 13:05:37.600,1014.625373
1820892 *0001V,01/05/70 13:05:37.700,1014.623936
1821002 *0001V,01/05/70 13:05:37.800,1014.624033
1821095 *0001V,01/05/70 13:05:37.900,1014.623413
1821204 *0001V,01/05/70 13:05:38.000,1014.623888
1821298 *0001V,01/05/70 13:05:38.100,1014.623464
1821392 *0001V,01/05/70 13:05:38.200,1014.623650
1821501 *0001V,01/05/70 13:05:38.300,1014.622517
1821594 *0001V,01/05/70 13:05:38.400,1014.621450
1821704 *0001V,01/05/70 13:05:38.500,1014.621517
1821797 *0001V,01/05/70 13:05:38.600,1014.620053
1821906 *0001V,01/05/70 13:05:38.700,1014.621886
1822000 *0001V,01/05/70 13:05:38.800,1014.622778
1822094 *0001V,01/05/70 13:05:38.900,1014.618623
1822203 *0001V,01/05/70 13:05:39.000,1014.619448
1822296 *0001V,01/05/70 13:05:39.100,1014.619817
1822406 *0001V,01/05/70 13:05:39.200,1014.618147
1822499 *0001V,01/05/70 13:05:39.300,1014.617821
1822593 *0001V,01/05/70 13:05:39.400,1014.615798
1822702 *0001V,01/05/70 13:05:39.500,1014.616953
1822796 *0001V,01/05/70 13:05:39.600,1014.616473
1822905 *0001V,01/05/70 13:05:39.700,1014.617861
1822998 *0001V,01/05/70 13:05:39.800,1014.618884
1823092 *0001V,01/05/70 13:05:39.900,1014.618819
1823201 *0001V,01/05/70 13:05:40.000,1014.618153
1823295 *0001V,01/05/70 13:05:40.100,1014.618078
1823404 *0001V,01/05/70 13:05:40.200,1014.617914
1823498 *0001V,01/05/70 13:05:40.300,1014.617754
1823607 *0001V,01/05/70 13:05:40.400,1014.618759
1823700 *0001V,01/05/70 13:05:40.500,1014.618794
1823794 *0001V,01/05/70 13:05:40.600,1014.617693
1823903 *0001V,01/05/70 13:05:40.700,1014.618952
1823997 *0001V,01/05/70 13:05:40.800,1014.617965
1824106 *0001V,01/05/70 13:05:40.900,1014.617231
1824200 *0001V,01/05/70 13:05:41.000,1014.616405
1824293 *0001V,01/05/70 13:05:41.100,1014.615507
1824402 *0001V,01/05/70 13:05:41.200,1014.617826
1824496 *0001V,01/05/70 13:05:41.300,1014.617122
1824605 *0001V,01/05/70 13:05:41.400,1014.617154
1824699 *0001V,01/05/70 13:05:41.500,1014.619178
1824792 *0001V,01/05/70 13:05:41.600,1014.616823
1824902 *0001V,01/05/70 13:05:41.700,1014.615742
1824995 *0001V,01/05/70 13:05:41.800,1014.618088
1825104 *0001V,01/05/70 13:05:41.900,1014.618920
1825198 *0001V,01/05/70 13:05:42.000,1014.618628
1825292 *0001V,01/05/70 13:05:42.100,1014.616680
1825401 *0001V,01/05/70 13:05:42.200,1014.617926
1825494 *0001V,01/05/70 13:05:42.300,1014.620022
1825604 *0001V,01/05/70 13:05:42.400,1014.618657
1825697 *0001V,01/05/70 13:05:42.500,1014.618666
1825806 *0001V,01/05/70 13:05:42.600,1014.618857
1825900 *0001V,01/05/70 13:05:42.700,1014.618507
1825994 *0001V,01/05/70 13:05:42.800,1014.619274
1826103 *0001V,01/05/70 13:05:42.900,1014.618803
1826196 *0001V,01/05/70 13:05:43.000,1014.618950
1826306 *0001V,01/05/70 13:05:43.100,1014.619692
1826399 *0001V,01/05/70 13:05:43.200,1014.619382
1826493 *0001V,01/05/70 13:05:43.300,1014.621274
1826602 *0001V,01/05/70 13:05:43.400,1014.620015
1826696 *0001V,01/05/70 13:05:43.500,1014.621259
1826805 *0001V,01/05/70 13:05:43.600,1014.623466
1826898 *0001V,01/05/70 13:05:43.700,1014.620931
1826992 *0001V,01/05/70 13:05:43.800,1014.621746
1827101 *0001V,01/05/70 13:05:43.900,1014.620754
1827195 *0001V,01/05/70 13:05:44.000,1014.620865
1827304 *0001V,01/05/70 13:05:44.100,1014.620880
1827398 *0001V,01/05/70 13:05:44.200,1014.623633
1827491 *0001V,01/05/70 13:05:44.300,1014.619903
1827600 *0001V,01/05/70 13:05:44.400,1014.619372
1827694 *0001V,01/05/70 13:05:44.500,1014.621691
1827803 *0001V,01/05/70 13:05:44.600,1014.620156
1827897 *0001V,01/05/70 13:05:44.700,1014.621386
1828006 *0001V,01/05/70 13:05:44.800,1014.621178
1828100 *0001V,01/05/70 13:05:44.900,1014.620527
1828193 *0001V,01/05/70 13:05:45.000,1014.622854
1828302 *0001V,01/05/70 13:05:45.100,1014.620290
1828396 *0001V,01/05/70 13:05:45.200,1014.621067
1828505 *0001V,01/05/70 13:05:45.300,1014.620857
1828599 *0001V,01/05/70 13:05:45.400,1014.619999
1828692 *0001V,01/05/70 13:05:45.500,1014.621441
1828802 *0001V,01/05/70 13:05:45.600,1014.619637
1828895 *0001V,01/05/70 13:05:45.700,1014.620082
1829004 *0001V,01/05/70 13:05:45.800,1014.618783
1829098 *0001V,01/05/70 13:05:45.900,1014.619386
1829192 *0001V,01/05/70 13:05:46.000,1014.617796
1829301 *0001V,01/05/70 13:05:46.100,1014.618331
1829394 *0001V,01/05/70 13:05:46.200,1014.617834
1829504 *0001V,01/05/70 13:05:46.300,1014.617698
1829597 *0001V,01/05/70 13:05:46.400,1014.615662
1829706 *0001V,01/05/70 13:05:46.500,1014.615826
1829800 *0001V,01/05/70 13:05:46.600,1014.618114
1829894 *0001V,01/05/70 13:05:46.700,1014.616863
1830003 *0001V,01/05/70 13:05:46.800,1014.616149
1830097 *0001V,01/05/70 13:05:46.900,1014.616754
1830206 *0001V,01/05/70 13:05:47.000,1014.616356
1830299 *0001V,01/05/70 13:05:47.100,1014.615037
1830393 *0001V,01/05/70 13:05:47.200,1014.616942
1830502 *0001V,01/05/70 13:05:47.300,1014.616024
1830596 *0001V,01/05/70 13:05:47.400,1014.615989
1830705 *0001V,01/05/70 13:05:47.500,1014.615952
1830799 *0001V,01/05/70 13:05:47.600,1014.616518
1830892 *0001V,01/05/70 13:05:47.700,1014.616101
1831001 *0001V,01/05/70 13:05:47.800,1014.617041
1831095 *0001V,01/05/70 13:05:47.900,1014.616770
1831204 *0001V,01/05/70 13:05:48.000,1014.617824
1831298 *0001V,01/05/70 13:05:48.100,1014.616271
1831391 *0001V,01/05/70 13:05:48.200,1014.617217
1831501 *0001V,01/05/70 13:05:48.300,1014.617087
1831594 *0001V,01/05/70 13:05:48.400,1014.617545
1831703 *0001V,01/05/70 13:05:48.500,1014.616021
1831797 *0001V,01/05/70 13:05:48.600,1014.618395
1831906 *0001V,01/05/70 13:05:48.700,1014.618664
1832000 *0001V,01/05/70 13:05:48.800,1014.618277
1832093 *0001V,01/05/70 13:05:48.900,1014.617504
1832203 *0001V,01/05/70 13:05:49.000,1014.617064
1832296 *0001V,01/05/70 13:05:49.100,1014.619759
1832405 *0001V,01/05/70 13:05:49.200,1014.619008
1832499 *0001V,01/05/70 13:05:49.300,1014.621179
1832593 *0001V,01/05/70 13:05:49.400,1014.619577
1832702 *0001V,01/05/70 13:05:49.500,1014.620954
1832795 *0001V,01/05/70 13:05:49.600,1014.620675
1832905 *0001V,01/05/70 13:05:49.700,1014.620824
1832998 *0001V,01/05/70 13:05:49.800,1014.621919
1833092 *0001V,01/05/70 13:05:49.900,1014.622181
1833201 *0001V,01/05/70 13:05:50.000,1014.623790
1833295 *0001V,01/05/70 13:05:50.100,1014.624354
1833404 *0001V,01/05/70 13:05:50.200,1014.625054
1833497 *0001V,01/05/70 13:05:50.300,1014.624175
1833591 *0001V,01/05/70 13:05:50.400,1014.623152
1833700 *0001V,01/05/70 13:05:50.500,1014.624752
1833794 *0001V,01/05/70 13:05:50.600,1014.623408
1833903 *0001V,01/05/70 13:05:50.700,1014.624133
1833997 *0001V,01/05/70 13:05:50.800,1014.624738
1834106 *0001V,01/05/70 13:05:50.900,1014.624381
1834199 *0001V,01/05/70 13:05:51.000,1014.624159
1834293 *0001V,01/05/70 13:05:51.100,1014.624621
1834402 *0001V,01/05/70 13:05:51.200,1014.627642
1834496 *0001V,01/05/70 13:05:51.300,1014.627585
1834605 *0001V,01/05/70 13:05:51.400,1014.625814
1834699 *0001V,01/05/70 13:05:51.500,1014.626238
1834792 *0001V,01/05/70 13:05:51.600,1014.627496
1834901 *0001V,01/05/70 13:05:51.700,1014.625469
1834995 *0001V,01/05/70 13:05:51.800,1014.627579
1835104 *0001V,01/05/70 13:05:51.900,1014.626441
1835198 *0001V,01/05/70 13:05:52.000,1014.627005
1835291 *0001V,01/05/70 13:05:52.100,1014.626972
1835401 *0001V,01/05/70 13:05:52.200,1014.627724
1835494 *0001V,01/05/70 13:05:52.300,1014.627784
1835603 *0001V,01/05/70 13:05:52.400,1014.627819
1835697 *0001V,01/05/70 13:05:52.500,1014.626971
1835806 *0001V,01/05/70 13:05:52.600,1014.626891
1835900 *0001V,01/05/70 13:05:52.700,1014.625519
1835993 *0001V,01/05/70 13:05:52.800,1014.626770
1836103 *0001V,01/05/70 13:05:52.900,1014.626577
1836196 *0001V,01/05/70 13:05:53.000,1014.626417
1836305 *0001V,01/05/70 13:05:53.100,1014.626685
1836399 *0001V,01/05/70 13:05:53.200,1014.626719
1836493 *0001V,01/05/70 13:05:53.300,1014.626222
1836602 *0001V,01/05/70 13:05:53.400,1014.627747
1836695 *0001V,01/05/70 13:05:53.500,1014.626798
1836805 *0001V,01/05/70 13:05:53.600,1014.627251
1836898 *0001V,01/05/70 13:05:53.700,1014.627543
1836992 *0001V,01/05/70 13:05:53.800,1014.627350
1837101 *0001V,01/05/70 13:05:53.900,1014.626102
1837195 *0001V,01/05/70 13:05:54.000,1014.625454
1837304 *0001V,01/05/70 13:05:54.100,1014.625423
1837397 *0001V,01/05/70 13:05:54.200,1014.624969
1837507 *0001V,01/05/70 13:05:54.300,1014.625346
1837600 *0001V,01/05/70 13:05:54.400,1014.625126
1837694 *0001V,01/05/70 13:05:54.500,1014.625012
1837803 *0001V,01/05/70 13:05:54.600,1014.623670
1837897 *0001V,01/05/70 13:05:54.700,1014.624772
1838006 *0001V,01/05/70 13:05:54.800,1014.623680
1838099 *0001V,01/05/70 13:05:54.900,1014.623011
1838193 *0001V,01/05/70 13:05:55.000,1014.623979
1838302 *0001V,01/05/70 13:05:55.100,1014.624533
1838396 *0001V,01/05/70 13:05:55.200,1014.623816
1838505 *0001V,01/05/70 13:05:55.300,1014.621333
1838599 *0001V,01/05/70 13:05:55.400,1014.623263
1838692 *0001V,01/05/70 13:05:55.500,1014.621434
1838801 *0001V,01/05/70 13:05:55.600,1014.621513
1838895 *0001V,01/05/70 13:05:55.700,1014.621379
1839004 *0001V,01/05/70 13:05:55.800,1014.622044
1839098 *0001V,01/05/70 13:05:55.900,1014.623013
1839191 *0001V,01/05/70 13:05:56.000,1014.623416
1839301 *0001V,01/05/70 13:05:56.100,1014.624145
1839394 *0001V,01/05/70 13:05:56.200,1014.624733
1839503 *0001V,01/05/70 13:05:56.300,1014.624994
1839597 *0001V,01/05/70 13:05:56.400,1014.626140
1839706 *0001V,01/05/70 13:05:56.500,1014.625875
1839800 *0001V,01/05/70 13:05:56.600,1014.625092
1839893 *0001V,01/05/70 13:05:56.700,1014.624617
1840003 *0001V,01/05/70 13:05:56.800,1014.624956
1840096 *0001V,01/05/70 13:05:56.900,1014.625015
1840205 *0001V,01/05/70 13:05:57.000,1014.624069
1840299 *0001V,01/05/70 13:05:57.100,1014.624199
1840393 *0001V,01/05/70 13:05:57.200,1014.624560
1840502 *0001V,01/05/70 13:05:57.300,1014.624631
1840595 *0001V,01/05/70 13:05:57.400,1014.625182
1840705 *0001V,01/05/70 13:05:57.500,1014.625135
1840798 *0001V,01/05/70 13:05:57.600,1014.625931
1840892 *0001V,01/05/70 13:05:57.700,1014.624753
1841001 *0001V,01/05/70 13:05:57.800,1014.625418
1841095 *0001V,01/05/70 13:05:57.900,1014.624685
1841204 *0001V,01/05/70 13:05:58.000,1014.624499
1841297 *0001V,01/05/70 13:05:58.100,1014.625780
1841407 *0001V,01/05/70 13:05:58.200,1014.625595
1841500 *0001V,01/05/70 13:05:58.300,1014.625104
1841594 *0001V,01/05/70 13:05:58.400,1014.622980
1841703 *0001V,01/05/70 13:05:58.500,1014.621633
1841797 *0001V,01/05/70 13:05:58.600,1014.622198
1841906 *0001V,01/05/70 13:05:58.700,1014.622550
1841999 *0001V,01/05/70 13:05:58.800,1014.623362
1842093 *0001V,01/05/70 13:05:58.900,1014.623231
1842202 *0001V,01/05/70 13:05:59.000,1014.623114
1842296 *0001V,01/05/70 13:05:59.100,1014.623363
1842405 *0001V,01/05/70 13:05:59.200,1014.624147
1842499 *0001V,01/05/70 13:05:59.300,1014.622680
1842592 *0001V,01/05/70 13:05:59.400,1014.624556
1842701 *0001V,01/05/70 13:05:59.500,1014.624660
1842795 *0001V,01/05/70 13:05:59.600,1014.623216
1842904 *0001V,01/05/70 13:05:59.700,1014.625212
1842998 *0001V,01/05/70 13:05:59.800,1014.625786
1843091 *0001V,01/05/70 13:05:59.900,1014.624967
1843201 *0001V,01/05/70 13:06:00.000,1014.623974
1843294 *0001V,01/05/70 13:06:00.100,1014.625430
1843403 *0001V,01/05/70 13:06:00.200,1014.624873
1843497 *0001V,01/05/70 13:06:00.300,1014.624514
1843606 *0001V,01/05/70 13:06:00.400,1014.625445
1843700 *0001V,01/05/70 13:06:00.500,1014.624137
1843793 *0001V,01/05/70 13:06:00.600,1014.624216
1843903 *0001V,01/05/70 13:06:00.700,1014.623950
1843996 *0001V,01/05/70 13:06:00.800,1014.624305
1844105 *0001V,01/05/70 13:06:00.900,1014.623153
1844199 *0001V,01/05/70 13:06:01.000,1014.622437
1844293 *0001V,01/05/70 13:06:01.100,1014.624032
1844402 *0001V,01/05/70 13:06:01.200,1014.622880
1844495 *0001V,01/05/70 13:06:01.300,1014.621161
1844605 *0001V,01/05/70 13:06:01.400,1014.622898
1844698 *0001V,01/05/70 13:06:01.500,1014.621236
1844792 *0001V,01/05/70 13:06:01.600,1014.621862
1844901 *0001V,01/05/70 13:06:01.700,1014.619308
1844995 *0001V,01/05/70 13:06:01.800,1014.619777
1845104 *0001V,01/05/70 13:06:01.900,1014.619959
1845197 *0001V,01/05/70 13:06:02.000,1014.620799
1845307 *0001V,01/05/70 13:06:02.100,1014.620733
1845400 *0001V,01/05/70 13:06:02.200,1014.620079
1845494 *0001V,01/05/70 13:06:02.300,1014.619281
1845603 *0001V,01/05/70 13:06:02.400,1014.617815
1845697 *0001V,01/05/70 13:06:02.500,1014.619591
1845806 *0001V,01/05/70 13:06:02.600,1014.619577
1845899 *0001V,01/05/70 13:06:02.700,1014.619519
1845993 *0001V,01/05/70 13:06:02.800,1014.620248
1846102 *0001V,01/05/70 13:06:02.900,1014.618789
1846196 *0001V,01/05/70 13:06:03.000,1014.617564
1846305 *0001V,01/05/70 13:06:03.100,1014.618603
1846399 *0001V,01/05/70 13:06:03.200,1014.618739
1846492 *0001V,01/05/70 13:06:03.300,1014.618797
1846601 *0001V,01/05/70 13:06:03.400,1014.618652
1846695 *0001V,01/05/70 13:06:03.500,1014.616999
1846804 *0001V,01/05/70 13:06:03.600,1014.619191
1846898 *0001V,01/05/70 13:06:03.700,1014.618986
1846991 *0001V,01/05/70 13:06:03.800,1014.617831
1847101 *0001V,01/05/70 13:06:03.900,1014.618732
1847194 *0001V,01/05/70 13:06:04.000,1014.617992
1847303 *0001V,01/05/70 13:06:04.100,1014.618581
1847397 *0001V,01/05/70 13:06:04.200,1014.619160
1847506 *0001V,01/05/70 13:06:04.300,1014.621617
1847600 *0001V,01/05/70 13:06:04.400,1014.620450
1847693 *0001V,01/05/70 13:06:04.500,1014.621457
1847803 *0001V,01/05/70 13:06:04.600,1014.620711
1847896 *0001V,01/05/70 13:06:04.700,1014.621644
1848005 *0001V,01/05/70 13:06:04.800,1014.621976
1848099 *0001V,01/05/70 13:06:04.900,1014.623688
1848193 *0001V,01/05/70 13:06:05.000,1014.623461
1848302 *0001V,01/05/70 13:06:05.100,1014.623136
1848395 *0001V,01/05/70 13:06:05.200,1014.623675
1848505 *0001V,01/05/70 13:06:05.300,1014.623511
1848598 *0001V,01/05/70 13:06:05.400,1014.623761
1848692 *0001V,01/05/70 13:06:05.500,1014.624404
1848801 *0001V,01/05/70 13:06:05.600,1014.624253
1848895 *0001V,01/05/70 13:06:05.700,1014.622756
1849004 *0001V,01/05/70 13:06:05.800,1014.623751
1849097 *0001V,01/05/70 13:06:05.900,1014.623643
1849207 *0001V,01/05/70 13:06:06.000,1014.623449
1849300 *0001V,01/05/70 13:06:06.100,1014.622613
1849394 *0001V,01/05/70 13:06:06.200,1014.624638
1849503 *0001V,01/05/70 13:06:06.300,1014.624923
1849597 *0001V,01/05/70 13:06:06.400,1014.625299
1849706 *0001V,01/05/70 13:06:06.500,1014.623913
1849799 *0001V,01/05/70 13:06:06.600,1014.621625
1849893 *0001V,01/05/70 13:06:06.700,1014.623615
1850002 *0001V,01/05/70 13:06:06.800,1014.623951
1850096 *0001V,01/05/70 13:06:06.900,1014.623582
1850205 *0001V,01/05/70 13:06:07.000,1014.622026
1850299 *0001V,01/05/70 13:06:07.100,1014.620836
1850392 *0001V,01/05/70 13:06:07.200,1014.620262
1850501 *0001V,01/05/70 13:06:07.300,1014.620183
1850595 *0001V,01/05/70 13:06:07.400,1014.619565
1850704 *0001V,01/05/70 13:06:07.500,1014.617421
1850798 *0001V,01/05/70 13:06:07.600,1014.620961
1850891 *0001V,01/05/70 13:06:07.700,1014.620102
1851001 *0001V,01/05/70 13:06:07.800,1014.619860
1851094 *0001V,01/05/70 13:06:07.900,1014.620637
1851203 *0001V,01/05/70 13:06:08.000,1014.620457
1851297 *0001V,01/05/70 13:06:08.100,1014.620459
1851406 *0001V,01/05/70 13:06:08.200,1014.622059
1851500 *0001V,01/05/70 13:06:08.300,1014.620082
1851593 *0001V,01/05/70 13:06:08.400,1014.617762
1851703 *0001V,01/05/70 13:06:08.500,1014.617577
1851796 *0001V,01/05/70 13:06:08.600,1014.619519
1851905 *0001V,01/05/70 13:06:08.700,1014.620235
1851999 *0001V,01/05/70 13:06:08.800,1014.620926
1852093 *0001V,01/05/70 13:06:08.900,1014.619475
1852202 *0001V,01/05/70 13:06:09.000,1014.619574
1852295 *0001V,01/05/70 13:06:09.100,1014.622281
1852405 *0001V,01/05/70 13:06:09.200,1014.620230
1852498 *0001V,01/05/70 13:06:09.300,1014.619488
1852592 *0001V,01/05/70 13:06:09.400,1014.619721
1852701 *0001V,01/05/70 13:06:09.500,1014.621160
1852795 *0001V,01/05/70 13:06:09.600,1014.620168
1852904 *0001V,01/05/70 13:06:09.700,1014.621868
1852997 *0001V,01/05/70 13:06:09.800,1014.622534
1853091 *0001V,01/05/70 13:06:09.900,1014.622094
1853200 *0001V,01/05/70 13:06:10.000,1014.621893
1853294 *0001V,01/05/70 13:06:10.100,1014.620959
1853403 *0001V,01/05/70 13:06:10.200,1014.620331
1853497 *0001V,01/05/70 13:06:10.300,1014.619916
1853606 *0001V,01/05/70 13:06:10.400,1014.621518
1853699 *0001V,01/05/70 13:06:10.500,1014.620762
1853793 *0001V,01/05/70 13:06:10.600,1014.621191
1853902 *0001V,01/05/70 13:06:10.700,1014.621570
1853996 *0001V,01/05/70 13:06:10.800,1014.620691
1854105 *0001V,01/05/70 13:06:10.900,1014.620489
1854199 *0001V,01/05/70 13:06:11.000,1014.620074
1854292 *0001V,01/05/70 13:06:11.100,1014.621397
1854401 *0001V,01/05/70 13:06:11.200,1014.619848
1854495 *0001V,01/05/70 13:06:11.300,1014.620325
1854604 *0001V,01/05/70 13:06:11.400,1014.622287
1854698 *0001V,01/05/70 13:06:11.500,1014.621025
1854791 *0001V,01/05/70 13:06:11.600,1014.620808
1854901 *0001V,01/05/70 13:06:11.700,1014.622506
1854994 *0001V,01/05/70 13:06:11.800,1014.623103
1855103 *0001V,01/05/70 13:06:11.900,1014.620683
1855197 *0001V,01/05/70 13:06:12.000,1014.618937
1855306 *0001V,01/05/70 13:06:12.100,1014.620069
1855400 *0001V,01/05/70 13:06:12.200,1014.620980
1855493 *0001V,01/05/70 13:06:12.300,1014.622385
1855603 *0001V,01/05/70 13:06:12.400,1014.621767
1855696 *0001V,01/05/70 13:06:12.500,1014.621158
1855805 *0001V,01/05/70 13:06:12.600,1014.623092
1855899 *0001V,01/05/70 13:06:12.700,1014.623623
1855993 *0001V,01/05/70 13:06:12.800,1014.624282
1856102 *0001V,01/05/70 13:06:12.900,1014.623285
1856195 *0001V,01/05/70 13:06:13.000,1014.621950
1856305 *0001V,01/05/70 13:06:13.100,1014.623089
1856398 *0001V,01/05/70 13:06:13.200,1014.623144
1856492 *0001V,01/05/70 13:06:13.300,1014.624061
1856601 *0001V,01/05/70 13:06:13.400,1014.623639
1856695 *0001V,01/05/70 13:06:13.500,1014.624078
1856804 *0001V,01/05/70 13:06:13.600,1014.623834
1856897 *0001V,01/05/70 13:06:13.700,1014.624530
1856991 *0001V,01/05/70 13:06:13.800,1014.624538
1857100 *0001V,01/05/70 13:06:13.900,1014.625198
1857194 *0001V,01/05/70 13:06:14.000,1014.626000
1857303 *0001V,01/05/70 13:06:14.100,1014.623401
1857397 *0001V,01/05/70 13:06:14.200,1014.623439
1857506 *0001V,01/05/70 13:06:14.300,1014.623066
1857599 *0001V,01/05/70 13:06:14.400,1014.626631
1857693 *0001V,01/05/70 13:06:14.500,1014.626086
1857802 *0001V,01/05/70 13:06:14.600,1014.625299
1857896 *0001V,01/05/70 13:06:14.700,1014.626388
1858005 *0001V,01/05/70 13:06:14.800,1014.629004
1858099 *0001V,01/05/70 13:06:14.900,1014.628514
1858192 *0001V,01/05/70 13:06:15.000,1014.628625
1858301 *0001V,01/05/70 13:06:15.100,1014.628456
1858395 *0001V,01/05/70 13:06:15.200,1014.628359
1858504 *0001V,01/05/70 13:06:15.300,1014.628282
1858598 *0001V,01/05/70 13:06:15.400,1014.627894
1858691 *0001V,01/05/70 13:06:15.500,1014.629954
1858801 *0001V,01/05/70 13:06:15.600,1014.630068
1858894 *0001V,01/05/70 13:06:15.700,1014.630657
1859003 *0001V,01/05/70 13:06:15.800,1014.630336
1859097 *0001V,01/05/70 13:06:15.900,1014.630146
1859206 *0001V,01/05/70 13:06:16.000,1014.629668
1859300 *0001V,01/05/70 13:06:16.100,1014.628689
1859393 *0001V,01/05/70 13:06:16.200,1014.630118
1859503 *0001V,01/05/70 13:06:16.300,1014.628102
1859596 *0001V,01/05/70 13:06:16.400,1014.624587
1859705 *0001V,01/05/70 13:06:16.500,1014.626548
1859799 *0001V,01/05/70 13:06:16.600,1014.626664
1859893 *0001V,01/05/70 13:06:16.700,1014.624497
1900002 *0001V,01/05/70 13:06:16.800,1014.625732
1900095 *0001V,01/05/70 13:06:16.900,1014.625209
1900205 *0001V,01/05/70 13:06:17.000,1014.624460
1900298 *0001V,01/05/70 13:06:17.100,1014.624938
1900392 *0001V,01/05/70 13:06:17.200,1014.626731
1900501 *0001V,01/05/70 13:06:17.300,1014.625861
1900595 *0001V,01/05/70 13:06:17.400,1014.625506
1900704 *0001V,01/05/70 13:06:17.500,1014.625223
1900797 *0001V,01/05/70 13:06:17.600,1014.623612
1900907 *0001V,01/05/70 13:06:17.700,1014.624608
1901000 *0001V,01/05/70 13:06:17.800,1014.625895
1901094 *0001V,01/05/70 13:06:17.900,1014.625172
1901203 *0001V,01/05/70 13:06:18.000,1014.623208
1901297 *0001V,01/05/70 13:06:18.100,1014.623389
1901406 *0001V,01/05/70 13:06:18.200,1014.623168
1901499 *0001V,01/05/70 13:06:18.300,1014.622187
1901593 *0001V,01/05/70 13:06:18.400,1014.621295
1901702 *0001V,01/05/70 13:06:18.500,1014.621283
1901796 *0001V,01/05/70 13:06:18.600,1014.618945
1901905 *0001V,01/05/70 13:06:18.700,1014.620881
1901999 *0001V,01/05/70 13:06:18.800,1014.621395
1902092 *0001V,01/05/70 13:06:18.900,1014.621513
1902201 *0001V,01/05/70 13:06:19.000,1014.620608
1902295 *0001V,01/05/70 13:06:19.100,1014.619843
1902404 *0001V,01/05/70 13:06:19.200,1014.620123
1902498 *0001V,01/05/70 13:06:19.300,1014.621677
1902591 *0001V,01/05/70 13:06:19.400,1014.620109
1902701 *0001V,01/05/70 13:06:19.500,1014.622863
1902794 *0001V,01/05/70 13:06:19.600,1014.622424
1902903 *0001V,01/05/70 13:06:19.700,1014.621462
1902997 *0001V,01/05/70 13:06:19.800,1014.621945
1903106 *0001V,01/05/70 13:06:19.900,1014.622773
1903200 *0001V,01/05/70 13:06:20.000,1014.623555
1903293 *0001V,01/05/70 13:06:20.100,1014.623316
1903403 *0001V,01/05/70 13:06:20.200,1014.623670
1903496 *0001V,01/05/70 13:06:20.300,1014.623819
1903605 *0001V,01/05/70 13:06:20.400,1014.625372
1903699 *0001V,01/05/70 13:06:20.500,1014.625602
1903793 *0001V,01/05/70 13:06:20.600,1014.622931
1903902 *0001V,01/05/70 13:06:20.700,1014.623765
1903995 *0001V,01/05/70 13:06:20.800,1014.624566
1904105 *0001V,01/05/70 13:06:20.900,1014.625221
1904198 *0001V,01/05/70 13:06:21.000,1014.624410
1904292 *0001V,01/05/70 13:06:21.100,1014.625540
1904401 *0001V,01/05/70 13:06:21.200,1014.627058
1904495 *0001V,01/05/70 13:06:21.300,1014.626012
1904604 *0001V,01/05/70 13:06:21.400,1014.628121
1904697 *0001V,01/05/70 13:06:21.500,1014.627229
1904807 *0001V,01/05/70 13:06:21.600,1014.626988
1904900 *0001V,01/05/70 13:06:21.700,1014.627710
1904994 *0001V,01/05/70 13:06:21.800,1014.626217
1905103 *0001V,01/05/70 13:06:21.900,1014.625747
1905197 *0001V,01/05/70 13:06:22.000,1014.625694
1905306 *0001V,01/05/70 13:06:22.100,1014.626257
1905399 *0001V,01/05/70 13:06:22.200,1014.626195
1905493 *0001V,01/05/70 13:06:22.300,1014.626201
1905602 *0001V,01/05/70 13:06:22.400,1014.627690
1905696 *0001V,01/05/70 13:06:22.500,1014.627370
1905805 *0001V,01/05/70 13:06:22.600,1014.628322
1905899 *0001V,01/05/70 13:06:22.700,1014.628201
1905992 *0001V,01/05/70 13:06:22.800,1014.628871
1906101 *0001V,01/05/70 13:06:22.900,1014.627403
1906195 *0001V,01/05/70 13:06:23.000,1014.628414
1906304 *0001V,01/05/70 13:06:23.100,1014.628463
1906398 *0001V,01/05/70 13:06:23.200,1014.626269
1906491 *0001V,01/05/70 13:06:23.300,1014.624878
1906601 *0001V,01/05/70 13:06:23.400,1014.626076
1906694 *0001V,01/05/70 13:06:23.500,1014.627613
1906803 *0001V,01/05/70 13:06:23.600,1014.626756
1906897 *0001V,01/05/70 13:06:23.700,1014.625793
1907006 *0001V,01/05/70 13:06:23.800,1014.627079
1907100 *0001V,01/05/70 13:06:23.900,1014.626862
1907193 *0001V,01/05/70 13:06:24.000,1014.627029
1907303 *0001V,01/05/70 13:06:24.100,1014.628380
1907396 *0001V,01/05/70 13:06:24.200,1014.627127
1907505 *0001V,01/05/70 13:06:24.300,1014.625004
1907599 *0001V,01/05/70 13:06:24.400,1014.624272
1907693 *0001V,01/05/70 13:06:24.500,1014.625591
1907802 *0001V,01/05/70 13:06:24.600,1014.625335
1907895 *0001V,01/05/70 13:06:24.700,1014.624558
1908005 *0001V,01/05/70 13:06:24.800,1014.624968
1908098 *0001V,01/05/70 13:06:24.900,1014.626036
1908192 *0001V,01/05/70 13:06:25.000,1014.625416
1908301 *0001V,01/05/70 13:06:25.100,1014.624933
1908395 *0001V,01/05/70 13:06:25.200,1014.625528
1908504 *0001V,01/05/70 13:06:25.300,1014.624129
1908597 *0001V,01/05/70 13:06:25.400,1014.624478
1908691 *0001V,01/05/70 13:06:25.500,1014.623934
1908800 *0001V,01/05/70 13:06:25.600,1014.623532
1908894 *0001V,01/05/70 13:06:25.700,1014.623463
1909003 *0001V,01/05/70 13:06:25.800,1014.620148
1909097 *0001V,01/05/70 13:06:25.900,1014.621770
1909206 *0001V,01/05/70 13:06:26.000,1014.621899
1909299 *0001V,01/05/70 13:06:26.100,1014.621262
1909393 *0001V,01/05/70 13:06:26.200,1014.622255
1909502 *0001V,01/05/70 13:06:26.300,1014.622963
1909596 *0001V,01/05/70 13:06:26.400,1014.623024
1909705 *0001V,01/05/70 13:06:26.500,1014.624756
1909799 *0001V,01/05/70 13:06:26.600,1014.623128
1909892 *0001V,01/05/70 13:06:26.700,1014.622728
1910001 *0001V,01/05/70 13:06:26.800,1014.623895
1910095 *0001V,01/05/70 13:06:26.900,1014.624338
1910204 *0001V,01/05/70 13:06:27.000,1014.623698
1910298 *0001V,01/05/70 13:06:27.100,1014.624068
1910391 *0001V,01/05/70 13:06:27.200,1014.623325
1910501 *0001V,01/05/70 13:06:27.300,1014.624085
1910594 *0001V,01/05/70 13:06:27.400,1014.622722
1910703 *0001V,01/05/70 13:06:27.500,1014.623889
1910797 *0001V,01/05/70 13:06:27.600,1014.625565
1910906 *0001V,01/05/70 13:06:27.700,1014.625689
1911000 *0001V,01/05/70 13:06:27.800,1014.625472
1911093 *0001V,01/05/70 13:06:27.900,1014.626513
1911203 *0001V,01/05/70 13:06:28.000,1014.623697
1911296 *0001V,01/05/70 13:06:28.100,1014.623142
1911405 *0001V,01/05/70 13:06:28.200,1014.623010
1911499 *0001V,01/05/70 13:06:28.300,1014.623736
1911593 *0001V,01/05/70 13:06:28.400,1014.625008
1911702 *0001V,01/05/70 13:06:28.500,1014.624485
1911795 *0001V,01/05/70 13:06:28.600,1014.624522
1911905 *0001V,01/05/70 13:06:28.700,1014.626089
1911998 *0001V,01/05/70 13:06:28.800,1014.622790
1912092 *0001V,01/05/70 13:06:28.900,1014.623718
1912201 *0001V,01/05/70 13:06:29.000,1014.625135
1912295 *0001V,01/05/70 13:06:29.100,1014.623805
1912404 *0001V,01/05/70 13:06:29.200,1014.625205
1912497 *0001V,01/05/70 13:06:29.300,1014.624754
1912591 *0001V,01/05/70 13:06:29.400,1014.628170
1912700 *0001V,01/05/70 13:06:29.500,1014.627797
1912794 *0001V,01/05/70 13:06:29.600,1014.627069
1912903 *0001V,01/05/70 13:06:29.700,1014.625509
1912997 *0001V,01/05/70 13:06:29.800,1014.627242
1913106 *0001V,01/05/70 13:06:29.900,1014.625836
1913199 *0001V,01/05/70 13:06:30.000,1014.625727
1913293 *0001V,01/05/70 13:06:30.100,1014.625349
1913402 *0001V,01/05/70 13:06:30.200,1014.624857
1913496 *0001V,01/05/70 13:06:30.300,1014.624397
1913605 *0001V,01/05/70 13:06:30.400,1014.622974
1913699 *0001V,01/05/70 13:06:30.500,1014.624300
1913792 *0001V,01/05/70 13:06:30.600,1014.623651
1913901 *0001V,01/05/70 13:06:30.700,1014.624147
1913995 *0001V,01/05/70 13:06:30.800,1014.623506
1914104 *0001V,01/05/70 13:06:30.900,1014.621485
1914198 *0001V,01/05/70 13:06:31.000,1014.625779
1914291 *0001V,01/05/70 13:06:31.100,1014.624989
1914401 *0001V,01/05/70 13:06:31.200,1014.624333
1914494 *0001V,01/05/70 13:06:31.300,1014.623673
1914603 *0001V,01/05/70 13:06:31.400,1014.623720
1914697 *0001V,01/05/70 13:06:31.500,1014.625003
1914806 *0001V,01/05/70 13:06:31.600,1014.623989
1914900 *0001V,01/05/70 13:06:31.700,1014.621138
1914993 *0001V,01/05/70 13:06:31.800,1014.621795
1915103 *0001V,01/05/70 13:06:31.900,1014.622026
1915196 *0001V,01/05/70 13:06:32.000,1014.622105
1915305 *0001V,01/05/70 13:06:32.100,1014.622789
1915399 *0001V,01/05/70 13:06:32.200,1014.621191
1915493 *0001V,01/05/70 13:06:32.300,1014.621149
1915602 *0001V,01/05/70 13:06:32.400,1014.623251
1915695 *0001V,01/05/70 13:06:32.500,1014.622536
1915805 *0001V,01/05/70 13:06:32.600,1014.621818
1915898 *0001V,01/05/70 13:06:32.700,1014.622236
1915992 *0001V,01/05/70 13:06:32.800,1014.626108
1916101 *0001V,01/05/70 13:06:32.900,1014.623790
1916195 *0001V,01/05/70 13:06:33.000,1014.624232
1916304 *0001V,01/05/70 13:06:33.100,1014.624649
1916397 *0001V,01/05/70 13:06:33.200,1014.623986
1916507 *0001V,01/05/70 13:06:33.300,1014.625120
1916600 *0001V,01/05/70 13:06:33.400,1014.625838
1916694 *0001V,01/05/70 13:06:33.500,1014.625419
1916803 *0001V,01/05/70 13:06:33.600,1014.626922
1916897 *0001V,01/05/70 13:06:33.700,1014.627468
1917006 *0001V,01/05/70 13:06:33.800,1014.628392
1917099 *0001V,01/05/70 13:06:33.900,1014.627572
1917193 *0001V,01/05/70 13:06:34.000,1014.628352
1917302 *0001V,01/05/70 13:06:34.100,1014.629925
1917396 *0001V,01/05/70 13:06:34.200,1014.629386
1917505 *0001V,01/05/70 13:06:34.300,1014.628124
1917599 *0001V,01/05/70 13:06:34.400,1014.629694
1917692 *0001V,01/05/70 13:06:34.500,1014.629136
1917801 *0001V,01/05/70 13:06:34.600,1014.629812
1917895 *0001V,01/05/70 13:06:34.700,1014.629669
1918004 *0001V,01/05/70 13:06:34.800,1014.627560
1918098 *0001V,01/05/70 13:06:34.900,1014.628534
1918191 *0001V,01/05/70 13:06:35.000,1014.630015
1918301 *0001V,01/05/70 13:06:35.100,1014.631196
1918394 *0001V,01/05/70 13:06:35.200,1014.630432
1918503 *0001V,01/05/70 13:06:35.300,1014.630629
1918597 *0001V,01/05/70 13:06:35.400,1014.630209
1918706 *0001V,01/05/70 13:06:35.500,1014.629890
1918800 *0001V,01/05/70 13:06:35.600,1014.629691
1918893 *0001V,01/05/70 13:06:35.700,1014.629466
1919003 *0001V,01/05/70 13:06:35.800,1014.629767
1919096 *0001V,01/05/70 13:06:35.900,1014.630773
1919205 *0001V,01/05/70 13:06:36.000,1014.629996
1919299 *0001V,01/05/70 13:06:36.100,1014.629924
1919393 *0001V,01/05/70 13:06:36.200,1014.629563
1919502 *0001V,01/05/70 13:06:36.300,1014.630410
1919595 *0001V,01/05/70 13:06:36.400,1014.628838
1919705 *0001V,01/05/70 13:06:36.500,1014.627463
1919798 *0001V,01/05/70 13:06:36.600,1014.628651
1919892 *0001V,01/05/70 13:06:36.700,1014.628898
1920001 *0001V,01/05/70 13:06:36.800,1014.628907
1920095 *0001V,01/05/70 13:06:36.900,1014.628358
1920204 *0001V,01/05/70 13:06:37.000,1014.628255
1920297 *0001V,01/05/70 13:06:37.100,1014.628888
1920391 *0001V,01/05/70 13:06:37.200,1014.629039
1920500 *0001V,01/05/70 13:06:37.300,1014.629417
1920594 *0001V,01/05/70 13:06:37.400,1014.629625
1920703 *0001V,01/05/70 13:06:37.500,1014.629974
1920797 *0001V,01/05/70 13:06:37.600,1014.629099
1920906 *0001V,01/05/70 13:06:37.700,1014.629319
1920999 *0001V,01/05/70 13:06:37.800,1014.627761
1921093 *0001V,01/05/70 13:06:37.900,1014.627044
1921202 *0001V,01/05/70 13:06:38.000,1014.628170
1921296 *0001V,01/05/70 13:06:38.100,1014.627694
1921405 *0001V,01/05/70 13:06:38.200,1014.627733
1921499 *0001V,01/05/70 13:06:38.300,1014.627907
1921592 *0001V,01/05/70 13:06:38.400,1014.627781
1921701 *0001V,01/05/70 13:06:38.500,1014.627609
1921795 *0001V,01/05/70 13:06:38.600,1014.627576
1921904 *0001V,01/05/70 13:06:38.700,1014.624952
1921998 *0001V,01/05/70 13:06:38.800,1014.623237
1922091 *0001V,01/05/70 13:06:38.900,1014.625466
1922201 *0001V,01/05/70 13:06:39.000,1014.623671
1922294 *0001V,01/05/70 13:06:39.100,1014.622923
1922403 *0001V,01/05/70 13:06:39.200,1014.623083
1922497 *0001V,01/05/70 13:06:39.300,1014.623910
1922606 *0001V,01/05/70 13:06:39.400,1014.624406
1922700 *0001V,01/05/70 13:06:39.500,1014.623421
1922793 *0001V,01/05/70 13:06:39.600,1014.623829
1922903 *0001V,01/05/70 13:06:39.700,1014.622392
1922996 *0001V,01/05/70 13:06:39.800,1014.622428
1923105 *0001V,01/05/70 13:06:39.900,1014.622234
1923199 *0001V,01/05/70 13:06:40.000,1014.622742
1923293 *0001V,01/05/70 13:06:40.100,1014.623158
1923402 *0001V,01/05/70 13:06:40.200,1014.623767
1923495 *0001V,01/05/70 13:06:40.300,1014.625720
1923605 *0001V,01/05/70 13:06:40.400,1014.624689
1923698 *0001V,01/05/70 13:06:40.500,1014.623793
1923792 *0001V,01/05/70 13:06:40.600,1014.625076
1923901 *0001V,01/05/70 13:06:40.700,1014.623969
1923995 *0001V,01/05/70 13:06:40.800,1014.624786
1924104 *0001V,01/05/70 13:06:40.900,1014.623984
1924197 *0001V,01/05/70 13:06:41.000,1014.624499
1924291 *0001V,01/05/70 13:06:41.100,1014.624749
1924400 *0001V,01/05/70 13:06:41.200,1014.624035
1924494 *0001V,01/05/70 13:06:41.300,1014.626727
1924603 *0001V,01/05/70 13:06:41.400,1014.626397
1924697 *0001V,01/05/70 13:06:41.500,1014.623923
1924806 *0001V,01/05/70 13:06:41.600,1014.623797
1924899 *0001V,01/05/70 13:06:41.700,1014.627700
1924993 *0001V,01/05/70 13:06:41.800,1014.628229
1925102 *0001V,01/05/70 13:06:41.900,1014.629230
1925196 *0001V,01/05/70 13:06:42.000,1014.629181
1925305 *0001V,01/05/70 13:06:42.100,1014.629498
1925399 *0001V,01/05/70 13:06:42.200,1014.629713
1925492 *0001V,01/05/70 13:06:42.300,1014.630084
1925601 *0001V,01/05/70 13:06:42.400,1014.628396
1925695 *0001V,01/05/70 13:06:42.500,1014.629607
1925804 *0001V,01/05/70 13:06:42.600,1014.628148
1925898 *0001V,01/05/70 13:06:42.700,1014.628502
1925991 *0001V,01/05/70 13:06:42.800,1014.627250
1926101 *0001V,01/05/70 13:06:42.900,1014.626806
1926194 *0001V,01/05/70 13:06:43.000,1014.626396
1926303 *0001V,01/05/70 13:06:43.100,1014.626038
1926397 *0001V,01/05/70 13:06:43.200,1014.623365
1926506 *0001V,01/05/70 13:06:43.300,1014.623672
1926600 *0001V,01/05/70 13:06:43.400,1014.621607
1926693 *0001V,01/05/70 13:06:43.500,1014.622096
1926803 *0001V,01/05/70 13:06:43.600,1014.623455
1926896 *0001V,01/05/70 13:06:43.700,1014.624815
1927005 *0001V,01/05/70 13:06:43.800,1014.624944
1927099 *0001V,01/05/70 13:06:43.900,1014.625604
1927193 *0001V,01/05/70 13:06:44.000,1014.625696
1927302 *0001V,01/05/70 13:06:44.100,1014.626657
1927395 *0001V,01/05/70 13:06:44.200,1014.623805
1927505 *0001V,01/05/70 13:06:44.300,1014.625088
1927598 *0001V,01/05/70 13:06:44.400,1014.625286
1927692 *0001V,01/05/70 13:06:44.500,1014.625168
1927801 *0001V,01/05/70 13:06:44.600,1014.625208
1927895 *0001V,01/05/70 13:06:44.700,1014.624244
1928004 *0001V,01/05/70 13:06:44.800,1014.623571
1928097 *0001V,01/05/70 13:06:44.900,1014.621754
1928191 *0001V,01/05/70 13:06:45.000,1014.622032
1928300 *0001V,01/05/70 13:06:45.100,1014.621597
1928394 *0001V,01/05/70 13:06:45.200,1014.620377
1928503 *0001V,01/05/70 13:06:45.300,1014.620216
1928597 *0001V,01/05/70 13:06:45.400,1014.621834
1928706 *0001V,01/05/70 13:06:45.500,1014.620958
1928799 *0001V,01/05/70 13:06:45.600,1014.620455
1928893 *0001V,01/05/70 13:06:45.700,1014.619801
1929002 *0001V,01/05/70 13:06:45.800,1014.621229
1929096 *0001V,01/05/70 13:06:45.900,1014.619637
1929205 *0001V,01/05/70 13:06:46.000,1014.620800
1929299 *0001V,01/05/70 13:06:46.100,1014.621656
1929392 *0001V,01/05/70 13:06:46.200,1014.620901
1929501 *0001V,01/05/70 13:06:46.300,1014.620663
1929595 *0001V,01/05/70 13:06:46.400,1014.620015
1929704 *0001V,01/05/70 13:06:46.500,1014.621082
1929798 *0001V,01/05/70 13:06:46.600,1014.621789
1929891 *0001V,01/05/70 13:06:46.700,1014.621268
1930001 *0001V,01/05/70 13:06:46.800,1014.623450
1930094 *0001V,01/05/70 13:06:46.900,1014.625339
1930203 *0001V,01/05/70 13:06:47.000,1014.625424
1930297 *0001V,01/05/70 13:06:47.100,1014.626084
1930406 *0001V,01/05/70 13:06:47.200,1014.624564
1930500 *0001V,01/05/70 13:06:47.300,1014.622575
1930593 *0001V,01/05/70 13:06:47.400,1014.625504
1930703 *0001V,01/05/70 13:06:47.500,1014.619211
1930796 *0001V,01/05/70 13:06:47.600,1014.622967
1930905 *0001V,01/05/70 13:06:47.700,1014.619799
1930999 *0001V,01/05/70 13:06:47.800,1014.620338
1931093 *0001V,01/05/70 13:06:47.900,1014.621252
1931202 *0001V,01/05/70 13:06:48.000,1014.620770
1931295 *0001V,01/05/70 13:06:48.100,1014.616832
1931405 *0001V,01/05/70 13:06:48.200,1014.619679
1931498 *0001V,01/05/70 13:06:48.300,1014.618562
1931592 *0001V,01/05/70 13:06:48.400,1014.622705
1931701 *0001V,01/05/70 13:06:48.500,1014.619979
1931795 *0001V,01/05/70 13:06:48.600,1014.621646
1931904 *0001V,01/05/70 13:06:48.700,1014.623354
1931997 *0001V,01/05/70 13:06:48.800,1014.623881
1932091 *0001V,01/05/70 13:06:48.900,1014.619096
1932200 *0001V,01/05/70 13:06:49.000,1014.617771
1932294 *0001V,01/05/70 13:06:49.100,1014.617204
1932403 *0001V,01/05/70 13:06:49.200,1014.621553
1932497 *0001V,01/05/70 13:06:49.300,1014.622574
1932606 *0001V,01/05/70 13:06:49.400,1014.623619
1932699 *0001V,01/05/70 13:06:49.500,1014.623611
1932793 *0001V,01/05/70 13:06:49.600,1014.621182
1932902 *0001V,01/05/70 13:06:49.700,1014.619459
1932996 *0001V,01/05/70 13:06:49.800,1014.622205
1933105 *0001V,01/05/70 13:06:49.900,1014.622347
1933199 *0001V,01/05/70 13:06:50.000,1014.623340
1933292 *0001V,01/05/70 13:06:50.100,1014.625007
1933401 *0001V,01/05/70 13:06:50.200,1014.622708
1933495 *0001V,01/05/70 13:06:50.300,1014.620548
1933604 *0001V,01/05/70 13:06:50.400,1014.621872
1933698 *0001V,01/05/70 13:06:50.500,1014.620066
1933791 *0001V,01/05/70 13:06:50.600,1014.626109
1933901 *0001V,01/05/70 13:06:50.700,1014.625628
1933994 *0001V,01/05/70 13:06:50.800,1014.625990
1934103 *0001V,01/05/70 13:06:50.900,1014.623970
1934197 *0001V,01/05/70 13:06:51.000,1014.625455
1934306 *0001V,01/05/70 13:06:51.100,1014.624804
1934400 *0001V,01/05/70 13:06:51.200,1014.623962
1934493 *0001V,01/05/70 13:06:51.300,1014.621771
1934603 *0001V,01/05/70 13:06:51.400,1014.622669
1934696 *0001V,01/05/70 13:06:51.500,1014.618398
1934805 *0001V,01/05/70 13:06:51.600,1014.621680
1934899 *0001V,01/05/70 13:06:51.700,1014.621077
1934993 *0001V,01/05/70 13:06:51.800,1014.620607
1935102 *0001V,01/05/70 13:06:51.900,1014.621015
1935195 *0001V,01/05/70 13:06:52.000,1014.618757
1935305 *0001V,01/05/70 13:06:52.100,1014.618370
1935398 *0001V,01/05/70 13:06:52.200,1014.621513
1935492 *0001V,01/05/70 13:06:52.300,1014.618768
1935601 *0001V,01/05/70 13:06:52.400,1014.622157
1935695 *0001V,01/05/70 13:06:52.500,1014.623842
1935804 *0001V,01/05/70 13:06:52.600,1014.622815
1935897 *0001V,01/05/70 13:06:52.700,1014.621384
1935991 *0001V,01/05/70 13:06:52.800,1014.622645
1936100 *0001V,01/05/70 13:06:52.900,1014.623268
1936194 *0001V,01/05/70 13:06:53.000,1014.626743
1936303 *0001V,01/05/70 13:06:53.100,1014.624754
1936397 *0001V,01/05/70 13:06:53.200,1014.625283
1936506 *0001V,01/05/70 13:06:53.300,1014.624176
1936599 *0001V,01/05/70 13:06:53.400,1014.626369
1936693 *0001V,01/05/70 13:06:53.500,1014.624793
1936802 *0001V,01/05/70 13:06:53.600,1014.625579
1936896 *0001V,01/05/70 13:06:53.700,1014.623283
1937005 *0001V,01/05/70 13:06:53.800,1014.626366
1937099 *0001V,01/05/70 13:06:53.900,1014.627134
1937192 *0001V,01/05/70 13:06:54.000,1014.625481
1937301 *0001V,01/05/70 13:06:54.100,1014.625387
1937395 *0001V,01/05/70 13:06:54.200,1014.626180
1937504 *0001V,01/05/70 13:06:54.300,1014.625133
1937598 *0001V,01/05/70 13:06:54.400,1014.626053
1937691 *0001V,01/05/70 13:06:54.500,1014.625855
1937801 *0001V,01/05/70 13:06:54.600,1014.625456
1937894 *0001V,01/05/70 13:06:54.700,1014.626416
1938003 *0001V,01/05/70 13:06:54.800,1014.625377
1938097 *0001V,01/05/70 13:06:54.900,1014.625241
1938206 *0001V,01/05/70 13:06:55.000,1014.624407
1938300 *0001V,01/05/70 13:06:55.100,1014.623783
1938393 *0001V,01/05/70 13:06:55.200,1014.626363
1938503 *0001V,01/05/70 13:06:55.300,1014.626699
1938596 *0001V,01/05/70 13:06:55.400,1014.626628
1938705 *0001V,01/05/70 13:06:55.500,1014.626429
1938799 *0001V,01/05/70 13:06:55.600,1014.626905
1938893 *0001V,01/05/70 13:06:55.700,1014.627650
1939002 *0001V,01/05/70 13:06:55.800,1014.627972
1939095 *0001V,01/05/70 13:06:55.900,1014.627790
1939205 *0001V,01/05/70 13:06:56.000,1014.627990
1939298 *0001V,01/05/70 13:06:56.100,1014.628401
1939392 *0001V,01/05/70 13:06:56.200,1014.626216
1939501 *0001V,01/05/70 13:06:56.300,1014.625819
1939595 *0001V,01/05/70 13:06:56.400,1014.624767
1939704 *0001V,01/05/70 13:06:56.500,1014.625723
1939797 *0001V,01/05/70 13:06:56.600,1014.625796
1939891 *0001V,01/05/70 13:06:56.700,1014.625941
1940000 *0001V,01/05/70 13:06:56.800,1014.625222
1940094 *0001V,01/05/70 13:06:56.900,1014.624028
1940203 *0001V,01/05/70 13:06:57.000,1014.626798
1940297 *0001V,01/05/70 13:06:57.100,1014.626032
1940406 *0001V,01/05/70 13:06:57.200,1014.625066
1940499 *0001V,01/05/70 13:06:57.300,1014.624637
1940593 *0001V,01/05/70 13:06:57.400,1014.624415
1940702 *0001V,01/05/70 13:06:57.500,1014.624844
1940796 *0001V,01/05/70 13:06:57.600,1014.624818
1940905 *0001V,01/05/70 13:06:57.700,1014.623657
1940999 *0001V,01/05/70 13:06:57.800,1014.622883
1941092 *0001V,01/05/70 13:06:57.900,1014.622573
1941201 *0001V,01/05/70 13:06:58.000,1014.621053
1941295 *0001V,01/05/70 13:06:58.100,1014.622003
1941404 *0001V,01/05/70 13:06:58.200,1014.624107
1941498 *0001V,01/05/70 13:06:58.300,1014.622545
1941591 *0001V,01/05/70 13:06:58.400,1014.624599
1941701 *0001V,01/05/70 13:06:58.500,1014.623761
1941794 *0001V,01/05/70 13:06:58.600,1014.622919
1941903 *0001V,01/05/70 13:06:58.700,1014.622882
1941997 *0001V,01/05/70 13:06:58.800,1014.625029
1942106 *0001V,01/05/70 13:06:58.900,1014.625033
1942200 *0001V,01/05/70 13:06:59.000,1014.624620
1942293 *0001V,01/05/70 13:06:59.100,1014.624306
1942403 *0001V,01/05/70 13:06:59.200,1014.621723
1942496 *0001V,01/05/70 13:06:59.300,1014.623152
1942605 *0001V,01/05/70 13:06:59.400,1014.623430
1942699 *0001V,01/05/70 13:06:59.500,1014.624141
1942793 *0001V,01/05/70 13:06:59.600,1014.623984
1942902 *0001V,01/05/70 13:06:59.700,1014.624443
1942995 *0001V,01/05/70 13:06:59.800,1014.624641
1943105 *0001V,01/05/70 13:06:59.900,1014.622766
1943198 *0001V,01/05/70 13:07:00.000,1014.625551
1943292 *0001V,01/05/70 13:07:00.100,1014.626182
1943401 *0001V,01/05/70 13:07:00.200,1014.625955
1943495 *0001V,01/05/70 13:07:00.300,1014.625192
1943604 *0001V,01/05/70 13:07:00.400,1014.624891
1943697 *0001V,01/05/70 13:07:00.500,1014.624844
1943791 *0001V,01/05/70 13:07:00.600,1014.625260
1943900 *0001V,01/05/70 13:07:00.700,1014.625797
1943994 *0001V,01/05/70 13:07:00.800,1014.626729
1944103 *0001V,01/05/70 13:07:00.900,1014.626491
1944197 *0001V,01/05/70 13:07:01.000,1014.623976
1944306 *0001V,01/05/70 13:07:01.100,1014.623378
1944399 *0001V,01/05/70 13:07:01.200,1014.621498
1944493 *0001V,01/05/70 13:07:01.300,1014.620934
1944602 *0001V,01/05/70 13:07:01.400,1014.623538
1944696 *0001V,01/05/70 13:07:01.500,1014.623601
1944805 *0001V,01/05/70 13:07:01.600,1014.622879
1944899 *0001V,01/05/70 13:07:01.700,1014.623591
1944992 *0001V,01/05/70 13:07:01.800,1014.622403
1945101 *0001V,01/05/70 13:07:01.900,1014.622655
1945195 *0001V,01/05/70 13:07:02.000,1014.621600
1945304 *0001V,01/05/70 13:07:02.100,1014.622063
1945398 *0001V,01/05/70 13:07:02.200,1014.618635
1945491 *0001V,01/05/70 13:07:02.300,1014.620566
1945601 *0001V,01/05/70 13:07:02.400,1014.623744
1945694 *0001V,01/05/70 13:07:02.500,1014.624129
1945803 *0001V,01/05/70 13:07:02.600,1014.620235
1945897 *0001V,01/05/70 13:07:02.700,1014.619031
1945991 *0001V,01/05/70 13:07:02.800,1014.619294
1946100 *0001V,01/05/70 13:07:02.900,1014.619697
1946193 *0001V,01/05/70 13:07:03.000,1014.619115
1946303 *0001V,01/05/70 13:07:03.100,1014.617365
1946396 *0001V,01/05/70 13:07:03.200,1014.619127
1946505 *0001V,01/05/70 13:07:03.300,1014.618096
1946599 *0001V,01/05/70 13:07:03.400,1014.619831
1946693 *0001V,01/05/70 13:07:03.500,1014.620086
1946802 *0001V,01/05/70 13:07:03.600,1014.620168
1946895 *0001V,01/05/70 13:07:03.700,1014.621171
1947005 *0001V,01/05/70 13:07:03.800,1014.621041
1947098 *0001V,01/05/70 13:07:03.900,1014.620509
1947192 *0001V,01/05/70 13:07:04.000,1014.620893
1947301 *0001V,01/05/70 13:07:04.100,1014.622056
1947395 *0001V,01/05/70 13:07:04.200,1014.621195
1947504 *0001V,01/05/70 13:07:04.300,1014.621743
1947597 *0001V,01/05/70 13:07:04.400,1014.620438
1947691 *0001V,01/05/70 13:07:04.500,1014.620180
1947800 *0001V,01/05/70 13:07:04.600,1014.620750
1947894 *0001V,01/05/70 13:07:04.700,1014.621879
1948003 *0001V,01/05/70 13:07:04.800,1014.621199
1948097 *0001V,01/05/70 13:07:04.900,1014.620587
1948206 *0001V,01/05/70 13:07:05.000,1014.620741
1948299 *0001V,01/05/70 13:07:05.100,1014.621268
1948393 *0001V,01/05/70 13:07:05.200,1014.622102
1948502 *0001V,01/05/70 13:07:05.300,1014.621009
1948596 *0001V,01/05/70 13:07:05.400,1014.622066
1948705 *0001V,01/05/70 13:07:05.500,1014.621568
1948799 *0001V,01/05/70 13:07:05.600,1014.621894
1948892 *0001V,01/05/70 13:07:05.700,1014.622812
1949001 *0001V,01/05/70 13:07:05.800,1014.622808
1949095 *0001V,01/05/70 13:07:05.900,1014.622343
1949204 *0001V,01/05/70 13:07:06.000,1014.621848
1949298 *0001V,01/05/70 13:07:06.100,1014.622000
1949391 *0001V,01/05/70 13:07:06.200,1014.623074
1949501 *0001V,01/05/70 13:07:06.300,1014.621485
1949594 *0001V,01/05/70 13:07:06.400,1014.622503
1949703 *0001V,01/05/70 13:07:06.500,1014.623335
1949797 *0001V,01/05/70 13:07:06.600,1014.623337
1949891 *0001V,01/05/70 13:07:06.700,1014.621584
1950000 *0001V,01/05/70 13:07:06.800,1014.622602
1950093 *0001V,01/05/70 13:07:06.900,1014.622135
1950203 *0001V,01/05/70 13:07:07.000,1014.622229
1950296 *0001V,01/05/70 13:07:07.100,1014.623246
1950405 *0001V,01/05/70 13:07:07.200,1014.622161
1950499 *0001V,01/05/70 13:07:07.300,1014.621197
1950593 *0001V,01/05/70 13:07:07.400,1014.621429
1950702 *0001V,01/05/70 13:07:07.500,1014.622653
1950795 *0001V,01/05/70 13:07:07.600,1014.621974
1950905 *0001V,01/05/70 13:07:07.700,1014.621654
1950998 *0001V,01/05/70 13:07:07.800,1014.620564
1951092 *0001V,01/05/70 13:07:07.900,1014.621713
1951201 *0001V,01/05/70 13:07:08.000,1014.620162
1951295 *0001V,01/05/70 13:07:08.100,1014.622275
1951404 *0001V,01/05/70 13:07:08.200,1014.622891
1951497 *0001V,01/05/70 13:07:08.300,1014.622712
1951607 *0001V,01/05/70 13:07:08.400,1014.623254
1951700 *0001V,01/05/70 13:07:08.500,1014.622246
1951794 *0001V,01/05/70 13:07:08.600,1014.620962
1951903 *0001V,01/05/70 13:07:08.700,1014.622234
1951997 *0001V,01/05/70 13:07:08.800,1014.621629
1952106 *0001V,01/05/70 13:07:08.900,1014.620683
1952199 *0001V,01/05/70 13:07:09.000,1014.619961
1952293 *0001V,01/05/70 13:07:09.100,1014.617840
1952402 *0001V,01/05/70 13:07:09.200,1014.617659
1952496 *0001V,01/05/70 13:07:09.300,1014.618564
1952605 *0001V,01/05/70 13:07:09.400,1014.619339
1952699 *0001V,01/05/70 13:07:09.500,1014.616962
1952792 *0001V,01/05/70 13:07:09.600,1014.617050
1952901 *0001V,01/05/70 13:07:09.700,1014.620721
1952995 *0001V,01/05/70 13:07:09.800,1014.621504
1953104 *0001V,01/05/70 13:07:09.900,1014.622251
1953198 *0001V,01/05/70 13:07:10.000,1014.622459
1953291 *0001V,01/05/70 13:07:10.100,1014.621992
1953401 *0001V,01/05/70 13:07:10.200,1014.622455
1953494 *0001V,01/05/70 13:07:10.300,1014.621184
1953603 *0001V,01/05/70 13:07:10.400,1014.620266
1953697 *0001V,01/05/70 13:07:10.500,1014.620460
1953806 *0001V,01/05/70 13:07:10.600,1014.619817
1953900 *0001V,01/05/70 13:07:10.700,1014.619553
1953993 *0001V,01/05/70 13:07:10.800,1014.621257
1954103 *0001V,01/05/70 13:07:10.900,1014.619490
1954196 *0001V,01/05/70 13:07:11.000,1014.617429
1954305 *0001V,01/05/70 13:07:11.100,1014.618986
1954399 *0001V,01/05/70 13:07:11.200,1014.620102
1954493 *0001V,01/05/70 13:07:11.300,1014.619212
1954602 *0001V,01/05/70 13:07:11.400,1014.618606
1954695 *0001V,01/05/70 13:07:11.500,1014.616213
1954805 *0001V,01/05/70 13:07:11.600,1014.617635
1954898 *0001V,01/05/70 13:07:11.700,1014.617371
1954992 *0001V,01/05/70 13:07:11.800,1014.617369
1955101 *0001V,01/05/70 13:07:11.900,1014.615905
1955195 *0001V,01/05/70 13:07:12.000,1014.617024
1955304 *0001V,01/05/70 13:07:12.100,1014.615383
1955397 *0001V,01/05/70 13:07:12.200,1014.615717
1955491 *0001V,01/05/70 13:07:12.300,1014.616527
1955600 *0001V,01/05/70 13:07:12.400,1014.617546
1955694 *0001V,01/05/70 13:07:12.500,1014.616782
1955803 *0001V,01/05/70 13:07:12.600,1014.615586
1955897 *0001V,01/05/70 13:07:12.700,1014.617264
1956006 *0001V,01/05/70 13:07:12.800,1014.616561
1956099 *0001V,01/05/70 13:07:12.900,1014.618534
1956193 *0001V,01/05/70 13:07:13.000,1014.617302
1956302 *0001V,01/05/70 13:07:13.100,1014.618725
1956396 *0001V,01/05/70 13:07:13.200,1014.618653
1956505 *0001V,01/05/70 13:07:13.300,1014.616952
1956599 *0001V,01/05/70 13:07:13.400,1014.616685
1956692 *0001V,01/05/70 13:07:13.500,1014.616916
1956801 *0001V,01/05/70 13:07:13.600,1014.615852
1956895 *0001V,01/05/70 13:07:13.700,1014.616968
1957004 *0001V,01/05/70 13:07:13.800,1014.615689
1957098 *0001V,01/05/70 13:07:13.900,1014.616242
1957191 *0001V,01/05/70 13:07:14.000,1014.617823
1957301 *0001V,01/05/70 13:07:14.100,1014.617592
1957394 *0001V,01/05/70 13:07:14.200,1014.615842
1957503 *0001V,01/05/70 13:07:14.300,1014.613118
1957597 *0001V,01/05/70 13:07:14.400,1014.613442
1957691 *0001V,01/05/70 13:07:14.500,1014.613262
1957800 *0001V,01/05/70 13:07:14.600,1014.614947
1957893 *0001V,01/05/70 13:07:14.700,1014.613341
1958003 *0001V,01/05/70 13:07:14.800,1014.614351
1958096 *0001V,01/05/70 13:07:14.900,1014.615021
1958205 *0001V,01/05/70 13:07:15.000,1014.616859
1958299 *0001V,01/05/70 13:07:15.100,1014.618982
1958393 *0001V,01/05/70 13:07:15.200,1014.620516
1958502 *0001V,01/05/70 13:07:15.300,1014.619060
1958595 *0001V,01/05/70 13:07:15.400,1014.617277
1958705 *0001V,01/05/70 13:07:15.500,1014.618907
1958798 *0001V,01/05/70 13:07:15.600,1014.619035
1958892 *0001V,01/05/70 13:07:15.700,1014.619356
1959001 *0001V,01/05/70 13:07:15.800,1014.619500
1959095 *0001V,01/05/70 13:07:15.900,1014.618779
1959204 *0001V,01/05/70 13:07:16.000,1014.621105
1959297 *0001V,01/05/70 13:07:16.100,1014.618475
1959391 *0001V,01/05/70 13:07:16.200,1014.615916
1959500 *0001V,01/05/70 13:07:16.300,1014.618608
1959594 *0001V,01/05/70 13:07:16.400,1014.620430
1959703 *0001V,01/05/70 13:07:16.500,1014.623503
1959797 *0001V,01/05/70 13:07:16.600,1014.620885
1959906 *0001V,01/05/70 13:07:16.700,1014.618650
1959999 *0001V,01/05/70 13:07:16.800,1014.618014
2000093 *0001V,01/05/70 13:07:16.900,1014.621352
2000202 *0001V,01/05/70 13:07:17.000,1014.620924
2000296 *0001V,01/05/70 13:07:17.100,1014.621391
2000405 *0001V,01/05/70 13:07:17.200,1014.620848
2000499 *0001V,01/05/70 13:07:17.300,1014.620118
2000592 *0001V,01/05/70 13:07:17.400,1014.619870
2000701 *0001V,01/05/70 13:07:17.500,1014.618938
2000795 *0001V,01/05/70 13:07:17.600,1014.620424
2000904 *0001V,01/05/70 13:07:17.700,1014.621431
2000998 *0001V,01/05/70 13:07:17.800,1014.622244
2001091 *0001V,01/05/70 13:07:17.900,1014.619259
2001201 *0001V,01/05/70 13:07:18.000,1014.619017
2001294 *0001V,01/05/70 13:07:18.100,1014.618920
2001403 *0001V,01/05/70 13:07:18.200,1014.619673
2001497 *0001V,01/05/70 13:07:18.300,1014.616749
2001606 *0001V,01/05/70 13:07:18.400,1014.616124
2001700 *0001V,01/05/70 13:07:18.500,1014.613521
2001793 *0001V,01/05/70 13:07:18.600,1014.615634
2001903 *0001V,01/05/70 13:07:18.700,1014.616976
2001996 *0001V,01/05/70 13:07:18.800,1014.616444
2002105 *0001V,01/05/70 13:07:18.900,1014.616629
2002199 *0001V,01/05/70 13:07:19.000,1014.617438
2002293 *0001V,01/05/70 13:07:19.100,1014.615478
2002402 *0001V,01/05/70 13:07:19.200,1014.615708
2002495 *0001V,01/05/70 13:07:19.300,1014.614292
2002605 *0001V,01/05/70 13:07:19.400,1014.613999
2002698 *0001V,01/05/70 13:07:19.500,1014.616708
2002792 *0001V,01/05/70 13:07:19.600,1014.618323
2002901 *0001V,01/05/70 13:07:19.700,1014.617806
2002995 *0001V,01/05/70 13:07:19.800,1014.618449
2003104 *0001V,01/05/70 13:07:19.900,1014.620286
2003197 *0001V,01/05/70 13:07:20.000,1014.620499
2003291 *0001V,01/05/70 13:07:20.100,1014.619526
2003400 *0001V,01/05/70 13:07:20.200,1014.617521
2003494 *0001V,01/05/70 13:07:20.300,1014.618723
2003603 *0001V,01/05/70 13:07:20.400,1014.621697
2003697 *0001V,01/05/70 13:07:20.500,1014.620161
2003806 *0001V,01/05/70 13:07:20.600,1014.619999
2003899 *0001V,01/05/70 13:07:20.700,1014.618378
2003993 *0001V,01/05/70 13:07:20.800,1014.619404
2004102 *0001V,01/05/70 13:07:20.900,1014.620347
2004196 *0001V,01/05/70 13:07:21.000,1014.616856
2004305 *0001V,01/05/70 13:07:21.100,1014.613644
2004399 *0001V,01/05/70 13:07:21.200,1014.615515
2004492 *0001V,01/05/70 13:07:21.300,1014.615006
2004601 *0001V,01/05/70 13:07:21.400,1014.613881
2004695 *0001V,01/05/70 13:07:21.500,1014.616834
2004804 *0001V,01/05/70 13:07:21.600,1014.615912
2004898 *0001V,01/05/70 13:07:21.700,1014.616460
2004991 *0001V,01/05/70 13:07:21.800,1014.617655
2005101 *0001V,01/05/70 13:07:21.900,1014.615848
2005194 *0001V,01/05/70 13:07:22.000,1014.615168
2005303 *0001V,01/05/70 13:07:22.100,1014.617650
2005397 *0001V,01/05/70 13:07:22.200,1014.618328
2005491 *0001V,01/05/70 13:07:22.300,1014.615819
2005600 *0001V,01/05/70 13:07:22.400,1014.614679
2005693 *0001V,01/05/70 13:07:22.500,1014.615263
2005803 *0001V,01/05/70 13:07:22.600,1014.616475
2005896 *0001V,01/05/70 13:07:22.700,1014.617329
2006005 *0001V,01/05/70 13:07:22.800,1014.617498
2006099 *0001V,01/05/70 13:07:22.900,1014.615952
2006193 *0001V,01/05/70 13:07:23.000,1014.615052
2006302 *0001V,01/05/70 13:07:23.100,1014.614607
2006395 *0001V,01/05/70 13:07:23.200,1014.615215
2006505 *0001V,01/05/70 13:07:23.300,1014.615950
2006598 *0001V,01/05/70 13:07:23.400,1014.616237
2006692 *0001V,01/05/70 13:07:23.500,1014.615069
2006801 *0001V,01/05/70 13:07:23.600,1014.614714
2006895 *0001V,01/05/70 13:07:23.700,1014.613939
2007004 *0001V,01/05/70 13:07:23.800,1014.611388
2007097 *0001V,01/05/70 13:07:23.900,1014.614246
2007191 *0001V,01/05/70 13:07:24.000,1014.613354
2007300 *0001V,01/05/70 13:07:24.100,1014.614041
2007394 *0001V,01/05/70 13:07:24.200,1014.615072
2007503 *0001V,01/05/70 13:07:24.300,1014.614747
2007597 *0001V,01/05/70 13:07:24.400,1014.613420
2007706 *0001V,01/05/70 13:07:24.500,1014.612803
2007799 *0001V,01/05/70 13:07:24.600,1014.611602
2007893 *0001V,01/05/70 13:07:24.700,1014.613626
2008002 *0001V,01/05/70 13:07:24.800,1014.614714
2008096 *0001V,01/05/70 13:07:24.900,1014.612306
2008205 *0001V,01/05/70 13:07:25.000,1014.611926
2008299 *0001V,01/05/70 13:07:25.100,1014.614965
2008392 *0001V,01/05/70 13:07:25.200,1014.615855
2008501 *0001V,01/05/70 13:07:25.300,1014.615997
2008595 *0001V,01/05/70 13:07:25.400,1014.612854
2008704 *0001V,01/05/70 13:07:25.500,1014.614246
2008798 *0001V,01/05/70 13:07:25.600,1014.614940
2008891 *0001V,01/05/70 13:07:25.700,1014.615260
2009001 *0001V,01/05/70 13:07:25.800,1014.613480
2009094 *0001V,01/05/70 13:07:25.900,1014.612812
2009203 *0001V,01/05/70 13:07:26.000,1014.609921
2009297 *0001V,01/05/70 13:07:26.100,1014.608917
2009391 *0001V,01/05/70 13:07:26.200,1014.613418
2009500 *0001V,01/05/70 13:07:26.300,1014.613534
2009593 *0001V,01/05/70 13:07:26.400,1014.617663
2009703 *0001V,01/05/70 13:07:26.500,1014.615727
2009796 *0001V,01/05/70 13:07:26.600,1014.616898
2009905 *0001V,01/05/70 13:07:26.700,1014.619287
2009999 *0001V,01/05/70 13:07:26.800,1014.617825
2010093 *0001V,01/05/70 13:07:26.900,1014.617611
2010202 *0001V,01/05/70 13:07:27.000,1014.616292
2010295 *0001V,01/05/70 13:07:27.100,1014.614672
2010405 *0001V,01/05/70 13:07:27.200,1014.614869
2010498 *0001V,01/05/70 13:07:27.300,1014.614731
2010592 *0001V,01/05/70 13:07:27.400,1014.617704
2010701 *0001V,01/05/70 13:07:27.500,1014.614581
2010795 *0001V,01/05/70 13:07:27.600,1014.611525
2010904 *0001V,01/05/70 13:07:27.700,1014.611074
2010997 *0001V,01/05/70 13:07:27.800,1014.612376
2011091 *0001V,01/05/70 13:07:27.900,1014.613433
2011200 *0001V,01/05/70 13:07:28.000,1014.614402
2011294 *0001V,01/05/70 13:07:28.100,1014.617259
2011403 *0001V,01/05/70 13:07:28.200,1014.615133
2011497 *0001V,01/05/70 13:07:28.300,1014.615000
2011606 *0001V,01/05/70 13:07:28.400,1014.612303
2011699 *0001V,01/05/70 13:07:28.500,1014.611826
2011793 *0001V,01/05/70 13:07:28.600,1014.612069
2011902 *0001V,01/05/70 13:07:28.700,1014.612477
2011996 *0001V,01/05/70 13:07:28.800,1014.613916
2012105 *0001V,01/05/70 13:07:28.900,1014.613466
2012199 *0001V,01/05/70 13:07:29.000,1014.611096
2012292 *0001V,01/05/70 13:07:29.100,1014.612138
2012401 *0001V,01/05/70 13:07:29.200,1014.613723
2012495 *0001V,01/05/70 13:07:29.300,1014.612661
2012604 *0001V,01/05/70 13:07:29.400,1014.613754
2012698 *0001V,01/05/70 13:07:29.500,1014.615317
2012791 *0001V,01/05/70 13:07:29.600,1014.616639
2012901 *0001V,01/05/70 13:07:29.700,1014.613281
2012994 *0001V,01/05/70 13:07:29.800,1014.612748
2013103 *0001V,01/05/70 13:07:29.900,1014.613553
2013197 *0001V,01/05/70 13:07:30.000,1014.616111
2013306 *0001V,01/05/70 13:07:30.100,1014.613963
2013400 *0001V,01/05/70 13:07:30.200,1014.614652
2013493 *0001V,01/05/70 13:07:30.300,1014.613515
2013603 *0001V,01/05/70 13:07:30.400,1014.614308
2013696 *0001V,01/05/70 13:07:30.500,1014.613423
2013805 *0001V,01/05/70 13:07:30.600,1014.613010
2013899 *0001V,01/05/70 13:07:30.700,1014.611086
2013993 *0001V,01/05/70 13:07:30.800,1014.610727
2014102 *0001V,01/05/70 13:07:30.900,1014.611460
2014195 *0001V,01/05/70 13:07:31.000,1014.612088
2014305 *0001V,01/05/70 13:07:31.100,1014.610327
2014398 *0001V,01/05/70 13:07:31.200,1014.609126
2014492 *0001V,01/05/70 13:07:31.300,1014.608645
2014601 *0001V,01/05/70 13:07:31.400,1014.611058
2014695 *0001V,01/05/70 13:07:31.500,1014.612480
2014804 *0001V,01/05/70 13:07:31.600,1014.610017
2014897 *0001V,01/05/70 13:07:31.700,1014.607126
2014991 *0001V,01/05/70 13:07:31.800,1014.606072
2015100 *0001V,01/05/70 13:07:31.900,1014.609864
2015194 *0001V,01/05/70 13:07:32.000,1014.612117
2015303 *0001V,01/05/70 13:07:32.100,1014.611017
2015397 *0001V,01/05/70 13:07:32.200,1014.609312
2015506 *0001V,01/05/70 13:07:32.300,1014.612557
2015599 *0001V,01/05/70 13:07:32.400,1014.610080
2015693 *0001V,01/05/70 13:07:32.500,1014.608267
2015802 *0001V,01/05/70 13:07:32.600,1014.608295
2015896 *0001V,01/05/70 13:07:32.700,1014.610404
2016005 *0001V,01/05/70 13:07:32.800,1014.612778
2016099 *0001V,01/05/70 13:07:32.900,1014.613544
2016192 *0001V,01/05/70 13:07:33.000,1014.614271
2016301 *0001V,01/05/70 13:07:33.100,1014.615450
2016395 *0001V,01/05/70 13:07:33.200,1014.611808
2016504 *0001V,01/05/70 13:07:33.300,1014.614294
2016598 *0001V,01/05/70 13:07:33.400,1014.615805
2016691 *0001V,01/05/70 13:07:33.500,1014.615703
2016801 *0001V,01/05/70 13:07:33.600,1014.615772
2016894 *0001V,01/05/70 13:07:33.700,1014.615390
2017003 *0001V,01/05/70 13:07:33.800,1014.617205
2017097 *0001V,01/05/70 13:07:33.900,1014.618209
2017206 *0001V,01/05/70 13:07:34.000,1014.616835
2017300 *0001V,01/05/70 13:07:34.100,1014.618288
2017393 *0001V,01/05/70 13:07:34.200,1014.620073
2017503 *0001V,01/05/70 13:07:34.300,1014.621765
2017596 *0001V,01/05/70 13:07:34.400,1014.620140
2017705 *0001V,01/05/70 13:07:34.500,1014.615919
2017799 *0001V,01/05/70 13:07:34.600,1014.617883
2017893 *0001V,01/05/70 13:07:34.700,1014.616557
2018002 *0001V,01/05/70 13:07:34.800,1014.617374
2018095 *0001V,01/05/70 13:07:34.900,1014.617986
2018205 *0001V,01/05/70 13:07:35.000,1014.616203
2018298 *0001V,01/05/70 13:07:35.100,1014.616926
2018392 *0001V,01/05/70 13:07:35.200,1014.618923
2018501 *0001V,01/05/70 13:07:35.300,1014.619755
2018595 *0001V,01/05/70 13:07:35.400,1014.619383
2018704 *0001V,01/05/70 13:07:35.500,1014.616435
2018797 *0001V,01/05/70 13:07:35.600,1014.618090
2018891 *0001V,01/05/70 13:07:35.700,1014.618106
2019000 *0001V,01/05/70 13:07:35.800,1014.618245
2019094 *0001V,01/05/70 13:07:35.900,1014.617090
2019203 *0001V,01/05/70 13:07:36.000,1014.614977
2019297 *0001V,01/05/70 13:07:36.100,1014.613796
2019406 *0001V,01/05/70 13:07:36.200,1014.613118
2019499 *0001V,01/05/70 13:07:36.300,1014.611504
2019593 *0001V,01/05/70 13:07:36.400,1014.612795
2019702 *0001V,01/05/70 13:07:36.500,1014.610417
2019796 *0001V,01/05/70 13:07:36.600,1014.610647
2019905 *0001V,01/05/70 13:07:36.700,1014.611888
2019999 *0001V,01/05/70 13:07:36.800,1014.612797
2020092 *0001V,01/05/70 13:07:36.900,1014.613117
2020201 *0001V,01/05/70 13:07:37.000,1014.613019
2020295 *0001V,01/05/70 13:07:37.100,1014.608443
2020404 *0001V,01/05/70 13:07:37.200,1014.609801
2020498 *0001V,01/05/70 13:07:37.300,1014.611350
2020591 *0001V,01/05/70 13:07:37.400,1014.613017
2020701 *0001V,01/05/70 13:07:37.500,1014.611993
2020794 *0001V,01/05/70 13:07:37.600,1014.608687
2020903 *0001V,01/05/70 13:07:37.700,1014.608585
2020997 *0001V,01/05/70 13:07:37.800,1014.608483
2021106 *0001V,01/05/70 13:07:37.900,1014.607790
2021200 *0001V,01/05/70 13:07:38.000,1014.607386
2021293 *0001V,01/05/70 13:07:38.100,1014.606127
2021403 *0001V,01/05/70 13:07:38.200,1014.606738
2021496 *0001V,01/05/70 13:07:38.300,1014.607194
2021605 *0001V,01/05/70 13:07:38.400,1014.606855
2021699 *0001V,01/05/70 13:07:38.500,1014.606740
2021793 *0001V,01/05/70 13:07:38.600,1014.606013
2021902 *0001V,01/05/70 13:07:38.700,1014.607140
2021995 *0001V,01/05/70 13:07:38.800,1014.609814
2022105 *0001V,01/05/70 13:07:38.900,1014.610083
2022198 *0001V,01/05/70 13:07:39.000,1014.610763
2022292 *0001V,01/05/70 13:07:39.100,1014.612377
2022401 *0001V,01/05/70 13:07:39.200,1014.611872
2022495 *0001V,01/05/70 13:07:39.300,1014.612990
2022604 *0001V,01/05/70 13:07:39.400,1014.613843
2022697 *0001V,01/05/70 13:07:39.500,1014.612724
2022791 *0001V,01/05/70 13:07:39.600,1014.612464
2022900 *0001V,01/05/70 13:07:39.700,1014.608230
2022994 *0001V,01/05/70 13:07:39.800,1014.605307
2023103 *0001V,01/05/70 13:07:39.900,1014.606378
2023197 *0001V,01/05/70 13:07:40.000,1014.611186
2023306 *0001V,01/05/70 13:07:40.100,1014.611403
2023399 *0001V,01/05/70 13:07:40.200,1014.609335
2023493 *0001V,01/05/70 13:07:40.300,1014.611877
2023602 *0001V,01/05/70 13:07:40.400,1014.611100
2023696 *0001V,01/05/70 13:07:40.500,1014.611094
2023805 *0001V,01/05/70 13:07:40.600,1014.609389
2023899 *0001V,01/05/70 13:07:40.700,1014.609425
2023992 *0001V,01/05/70 13:07:40.800,1014.609099
2024102 *0001V,01/05/70 13:07:40.900,1014.612181
2024195 *0001V,01/05/70 13:07:41.000,1014.615038
2024304 *0001V,01/05/70 13:07:41.100,1014.614489
2024398 *0001V,01/05/70 13:07:41.200,1014.612144
2024492 *0001V,01/05/70 13:07:41.300,1014.612128
2024601 *0001V,01/05/70 13:07:41.400,1014.614372
2024694 *0001V,01/05/70 13:07:41.500,1014.613908
2024804 *0001V,01/05/70 13:07:41.600,1014.613810
2024897 *0001V,01/05/70 13:07:41.700,1014.613783
2024991 *0001V,01/05/70 13:07:41.800,1014.614416
2025100 *0001V,01/05/70 13:07:41.900,1014.612797
2025194 *0001V,01/05/70 13:07:42.000,1014.612359
2025303 *0001V,01/05/70 13:07:42.100,1014.613326
2025396 *0001V,01/05/70 13:07:42.200,1014.614342
2025506 *0001V,01/05/70 13:07:42.300,1014.611596
2025599 *0001V,01/05/70 13:07:42.400,1014.611446
2025693 *0001V,01/05/70 13:07:42.500,1014.612990
2025802 *0001V,01/05/70 13:07:42.600,1014.612606
2025896 *0001V,01/05/70 13:07:42.700,1014.610649
2026005 *0001V,01/05/70 13:07:42.800,1014.611172
2026098 *0001V,01/05/70 13:07:42.900,1014.611915
2026192 *0001V,01/05/70 13:07:43.000,1014.612847
2026301 *0001V,01/05/70 13:07:43.100,1014.611608
2026395 *0001V,01/05/70 13:07:43.200,1014.612419
2026504 *0001V,01/05/70 13:07:43.300,1014.610733
2026598 *0001V,01/05/70 13:07:43.400,1014.613646
2026691 *0001V,01/05/70 13:07:43.500,1014.613439
2026800 *0001V,01/05/70 13:07:43.600,1014.612557
2026894 *0001V,01/05/70 13:07:43.700,1014.612077
2027003 *0001V,01/05/70 13:07:43.800,1014.609228
2027097 *0001V,01/05/70 13:07:43.900,1014.609388
2027206 *0001V,01/05/70 13:07:44.000,1014.609444
2027300 *0001V,01/05/70 13:07:44.100,1014.609088
2027393 *0001V,01/05/70 13:07:44.200,1014.609194
2027502 *0001V,01/05/70 13:07:44.300,1014.610951
2027596 *0001V,01/05/70 13:07:44.400,1014.607777
2027705 *0001V,01/05/70 13:07:44.500,1014.607013
2027799 *0001V,01/05/70 13:07:44.600,1014.605492
2027892 *0001V,01/05/70 13:07:44.700,1014.607289
2028002 *0001V,01/05/70 13:07:44.800,1014.608976
2028095 *0001V,01/05/70 13:07:44.900,1014.610637
2028204 *0001V,01/05/70 13:07:45.000,1014.610192
2028298 *0001V,01/05/70 13:07:45.100,1014.608050
2028392 *0001V,01/05/70 13:07:45.200,1014.610263
2028501 *0001V,01/05/70 13:07:45.300,1014.608899
2028594 *0001V,01/05/70 13:07:45.400,1014.609375
2028704 *0001V,01/05/70 13:07:45.500,1014.612358
2028797 *0001V,01/05/70 13:07:45.600,1014.614011
2028906 *0001V,01/05/70 13:07:45.700,1014.614355
2029000 *0001V,01/05/70 13:07:45.800,1014.612058
2029094 *0001V,01/05/70 13:07:45.900,1014.613418
2029203 *0001V,01/05/70 13:07:46.000,1014.613612
2029296 *0001V,01/05/70 13:07:46.100,1014.613797
2029406 *0001V,01/05/70 13:07:46.200,1014.613534
2029499 *0001V,01/05/70 13:07:46.300,1014.613445
2029593 *0001V,01/05/70 13:07:46.400,1014.613100
2029702 *0001V,01/05/70 13:07:46.500,1014.611544
2029796 *0001V,01/05/70 13:07:46.600,1014.610520
2029905 *0001V,01/05/70 13:07:46.700,1014.611469
2029998 *0001V,01/05/70 13:07:46.800,1014.608804
2030092 *0001V,01/05/70 13:07:46.900,1014.609006
2030201 *0001V,01/05/70 13:07:47.000,1014.612587
2030295 *0001V,01/05/70 13:07:47.100,1014.612723
2030404 *0001V,01/05/70 13:07:47.200,1014.612322
2030498 *0001V,01/05/70 13:07:47.300,1014.613239
2030591 *0001V,01/05/70 13:07:47.400,1014.612508
2030700 *0001V,01/05/70 13:07:47.500,1014.614169
2030794 *0001V,01/05/70 13:07:47.600,1014.616250
2030903 *0001V,01/05/70 13:07:47.700,1014.618653
2030997 *0001V,01/05/70 13:07:47.800,1014.619792
2031106 *0001V,01/05/70 13:07:47.900,1014.618928
2031200 *0001V,01/05/70 13:07:48.000,1014.615196
2031293 *0001V,01/05/70 13:07:48.100,1014.615221
2031402 *0001V,01/05/70 13:07:48.200,1014.613072
2031496 *0001V,01/05/70 13:07:48.300,1014.615472
2031605 *0001V,01/05/70 13:07:48.400,1014.615448
2031699 *0001V,01/05/70 13:07:48.500,1014.615967
2031792 *0001V,01/05/70 13:07:48.600,1014.615978
2031902 *0001V,01/05/70 13:07:48.700,1014.616583
2031995 *0001V,01/05/70 13:07:48.800,1014.617153
2032104 *0001V,01/05/70 13:07:48.900,1014.614487
2032198 *0001V,01/05/70 13:07:49.000,1014.612888
2032292 *0001V,01/05/70 13:07:49.100,1014.612768
2032401 *0001V,01/05/70 13:07:49.200,1014.613899
2032494 *0001V,01/05/70 13:07:49.300,1014.615052
2032604 *0001V,01/05/70 13:07:49.400,1014.613402
2032697 *0001V,01/05/70 13:07:49.500,1014.612146
2032806 *0001V,01/05/70 13:07:49.600,1014.610635
2032900 *0001V,01/05/70 13:07:49.700,1014.610337
2032994 *0001V,01/05/70 13:07:49.800,1014.609751
2033103 *0001V,01/05/70 13:07:49.900,1014.609675
2033196 *0001V,01/05/70 13:07:50.000,1014.613858
2033306 *0001V,01/05/70 13:07:50.100,1014.613705
2033399 *0001V,01/05/70 13:07:50.200,1014.612628
2033493 *0001V,01/05/70 13:07:50.300,1014.611810
2033602 *0001V,01/05/70 13:07:50.400,1014.608459
2033696 *0001V,01/05/70 13:07:50.500,1014.608710
2033805 *0001V,01/05/70 13:07:50.600,1014.609868
2033898 *0001V,01/05/70 13:07:50.700,1014.609555
2033992 *0001V,01/05/70 13:07:50.800,1014.608428
2034101 *0001V,01/05/70 13:07:50.900,1014.606154
2034195 *0001V,01/05/70 13:07:51.000,1014.609106
2034304 *0001V,01/05/70 13:07:51.100,1014.604269
2034398 *0001V,01/05/70 13:07:51.200,1014.606392
2034491 *0001V,01/05/70 13:07:51.300,1014.607229
2034600 *0001V,01/05/70 13:07:51.400,1014.609693
2034694 *0001V,01/05/70 13:07:51.500,1014.610951
2034803 *0001V,01/05/70 13:07:51.600,1014.611447
2034897 *0001V,01/05/70 13:07:51.700,1014.611320
2035006 *0001V,01/05/70 13:07:51.800,1014.611076
2035100 *0001V,01/05/70 13:07:51.900,1014.609983
2035193 *0001V,01/05/70 13:07:52.000,1014.608592
2035302 *0001V,01/05/70 13:07:52.100,1014.607473
2035396 *0001V,01/05/70 13:07:52.200,1014.605507
2035505 *0001V,01/05/70 13:07:52.300,1014.606491
2035599 *0001V,01/05/70 13:07:52.400,1014.605251
2035692 *0001V,01/05/70 13:07:52.500,1014.610080
2035802 *0001V,01/05/70 13:07:52.600,1014.606513
2035895 *0001V,01/05/70 13:07:52.700,1014.605368
2036004 *0001V,01/05/70 13:07:52.800,1014.606526
2036098 *0001V,01/05/70 13:07:52.900,1014.604755
2036192 *0001V,01/05/70 13:07:53.000,1014.609989
2036301 *0001V,01/05/70 13:07:53.100,1014.608212
2036394 *0001V,01/05/70 13:07:53.200,1014.608472
2036504 *0001V,01/05/70 13:07:53.300,1014.609538
2036597 *0001V,01/05/70 13:07:53.400,1014.610243
2036706 *0001V,01/05/70 13:07:53.500,1014.611652
2036800 *0001V,01/05/70 13:07:53.600,1014.610902
2036894 *0001V,01/05/70 13:07:53.700,1014.612122
2037003 *0001V,01/05/70 13:07:53.800,1014.611609
2037096 *0001V,01/05/70 13:07:53.900,1014.609503
2037206 *0001V,01/05/70 13:07:54.000,1014.608729
2037299 *0001V,01/05/70 13:07:54.100,1014.606513
2037393 *0001V,01/05/70 13:07:54.200,1014.609162
2037502 *0001V,01/05/70 13:07:54.300,1014.612627
2037596 *0001V,01/05/70 13:07:54.400,1014.612723
2037705 *0001V,01/05/70 13:07:54.500,1014.611512
2037798 *0001V,01/05/70 13:07:54.600,1014.611890
2037892 *0001V,01/05/70 13:07:54.700,1014.612399
2038001 *0001V,01/05/70 13:07:54.800,1014.613097
2038095 *0001V,01/05/70 13:07:54.900,1014.613624
2038204 *0001V,01/05/70 13:07:55.000,1014.613091
2038298 *0001V,01/05/70 13:07:55.100,1014.614682
2038391 *0001V,01/05/70 13:07:55.200,1014.617136
2038500 *0001V,01/05/70 13:07:55.300,1014.617763
2038594 *0001V,01/05/70 13:07:55.400,1014.616767
2038703 *0001V,01/05/70 13:07:55.500,1014.617530
2038797 *0001V,01/05/70 13:07:55.600,1014.617021
2038906 *0001V,01/05/70 13:07:55.700,1014.616306
2039000 *0001V,01/05/70 13:07:55.800,1014.615173
2039093 *0001V,01/05/70 13:07:55.900,1014.616061
2039202 *0001V,01/05/70 13:07:56.000,1014.617450
2039296 *0001V,01/05/70 13:07:56.100,1014.616598
2039405 *0001V,01/05/70 13:07:56.200,1014.615935
2039499 *0001V,01/05/70 13:07:56.300,1014.618597
2039592 *0001V,01/05/70 13:07:56.400,1014.618596
2039702 *0001V,01/05/70 13:07:56.500,1014.619557
2039795 *0001V,01/05/70 13:07:56.600,1014.619857
2039904 *0001V,01/05/70 13:07:56.700,1014.617587
2039998 *0001V,01/05/70 13:07:56.800,1014.616824
2040092 *0001V,01/05/70 13:07:56.900,1014.616460
2040201 *0001V,01/05/70 13:07:57.000,1014.613701
2040294 *0001V,01/05/70 13:07:57.100,1014.615630
2040404 *0001V,01/05/70 13:07:57.200,1014.613727
2040497 *0001V,01/05/70 13:07:57.300,1014.613655
2040606 *0001V,01/05/70 13:07:57.400,1014.613165
2040700 *0001V,01/05/70 13:07:57.500,1014.613682
2040794 *0001V,01/05/70 13:07:57.600,1014.616793
2040903 *0001V,01/05/70 13:07:57.700,1014.614309
2040996 *0001V,01/05/70 13:07:57.800,1014.616536
2041106 *0001V,01/05/70 13:07:57.900,1014.617638
2041199 *0001V,01/05/70 13:07:58.000,1014.614775
2041293 *0001V,01/05/70 13:07:58.100,1014.614422
2041402 *0001V,01/05/70 13:07:58.200,1014.614855
2041496 *0001V,01/05/70 13:07:58.300,1014.613211
2041605 *0001V,01/05/70 13:07:58.400,1014.612830
2041698 *0001V,01/05/70 13:07:58.500,1014.610521
2041792 *0001V,01/05/70 13:07:58.600,1014.609986
2041901 *0001V,01/05/70 13:07:58.700,1014.609286
2041995 *0001V,01/05/70 13:07:58.800,1014.608560
2042104 *0001V,01/05/70 13:07:58.900,1014.608781
2042198 *0001V,01/05/70 13:07:59.000,1014.609426
2042291 *0001V,01/05/70 13:07:59.100,1014.605182
2042400 *0001V,01/05/70 13:07:59.200,1014.605796
2042494 *0001V,01/05/70 13:07:59.300,1014.606444
2042603 *0001V,01/05/70 13:07:59.400,1014.604923
2042697 *0001V,01/05/70 13:07:59.500,1014.604366
2042806 *0001V,01/05/70 13:07:59.600,1014.604271
2042900 *0001V,01/05/70 13:07:59.700,1014.604849
2042993 *0001V,01/05/70 13:07:59.800,1014.606416
2043102 *0001V,01/05/70 13:07:59.900,1014.610994
2043196 *0001V,01/05/70 13:08:00.000,1014.609157
2043305 *0001V,01/05/70 13:08:00.100,1014.607398
2043399 *0001V,01/05/70 13:08:00.200,1014.606922
2043492 *0001V,01/05/70 13:08:00.300,1014.608430
2043602 *0001V,01/05/70 13:08:00.400,1014.606724
2043695 *0001V,01/05/70 13:08:00.500,1014.607963
2043804 *0001V,01/05/70 13:08:00.600,1014.605114
2043898 *0001V,01/05/70 13:08:00.700,1014.604225
2043992 *0001V,01/05/70 13:08:00.800,1014.605125
2044101 *0001V,01/05/70 13:08:00.900,1014.606646
2044194 *0001V,01/05/70 13:08:01.000,1014.608384
2044304 *0001V,01/05/70 13:08:01.100,1014.607579
2044397 *0001V,01/05/70 13:08:01.200,1014.605441
2044506 *0001V,01/05/70 13:08:01.300,1014.604974
2044600 *0001V,01/05/70 13:08:01.400,1014.605480
2044694 *0001V,01/05/70 13:08:01.500,1014.606276
2044803 *0001V,01/05/70 13:08:01.600,1014.607059
2044896 *0001V,01/05/70 13:08:01.700,1014.608272
2045006 *0001V,01/05/70 13:08:01.800,1014.607946
2045099 *0001V,01/05/70 13:08:01.900,1014.607203
2045193 *0001V,01/05/70 13:08:02.000,1014.610031
2045302 *0001V,01/05/70 13:08:02.100,1014.611380
2045396 *0001V,01/05/70 13:08:02.200,1014.611194
2045505 *0001V,01/05/70 13:08:02.300,1014.609460
2045598 *0001V,01/05/70 13:08:02.400,1014.609030
2045692 *0001V,01/05/70 13:08:02.500,1014.610493
2045801 *0001V,01/05/70 13:08:02.600,1014.610701
2045895 *0001V,01/05/70 13:08:02.700,1014.610508
2046004 *0001V,01/05/70 13:08:02.800,1014.609749
2046098 *0001V,01/05/70 13:08:02.900,1014.608851
2046191 *0001V,01/05/70 13:08:03.000,1014.608483
2046300 *0001V,01/05/70 13:08:03.100,1014.608433
2046394 *0001V,01/05/70 13:08:03.200,1014.608801
2046503 *0001V,01/05/70 13:08:03.300,1014.607434
2046597 *0001V,01/05/70 13:08:03.400,1014.606661
2046706 *0001V,01/05/70 13:08:03.500,1014.609823
2046800 *0001V,01/05/70 13:08:03.600,1014.608385
2046893 *0001V,01/05/70 13:08:03.700,1014.607607
2047002 *0001V,01/05/70 13:08:03.800,1014.604956
2047096 *0001V,01/05/70 13:08:03.900,1014.606671
2047205 *0001V,01/05/70 13:08:04.000,1014.606353
2047299 *0001V,01/05/70 13:08:04.100,1014.606744
2047392 *0001V,01/05/70 13:08:04.200,1014.609011
2047502 *0001V,01/05/70 13:08:04.300,1014.610210
2047595 *0001V,01/05/70 13:08:04.400,1014.611602
2047704 *0001V,01/05/70 13:08:04.500,1014.612458
2047798 *0001V,01/05/70 13:08:04.600,1014.612295
2047892 *0001V,01/05/70 13:08:04.700,1014.608887
2048001 *0001V,01/05/70 13:08:04.800,1014.608833
2048094 *0001V,01/05/70 13:08:04.900,1014.608920
2048204 *0001V,01/05/70 13:08:05.000,1014.606562
2048297 *0001V,01/05/70 13:08:05.100,1014.609058
2048391 *0001V,01/05/70 13:08:05.200,1014.610889
2048500 *0001V,01/05/70 13:08:05.300,1014.611092
2048594 *0001V,01/05/70 13:08:05.400,1014.606341
2048703 *0001V,01/05/70 13:08:05.500,1014.609875
2048796 *0001V,01/05/70 13:08:05.600,1014.608310
2048906 *0001V,01/05/70 13:08:05.700,1014.606112
2048999 *0001V,01/05/70 13:08:05.800,1014.608844
2049093 *0001V,01/05/70 13:08:05.900,1014.610458
2049202 *0001V,01/05/70 13:08:06.000,1014.609100
2049296 *0001V,01/05/70 13:08:06.100,1014.608954
2049405 *0001V,01/05/70 13:08:06.200,1014.606597
2049498 *0001V,01/05/70 13:08:06.300,1014.608913
2049592 *0001V,01/05/70 13:08:06.400,1014.606951
2049701 *0001V,01/05/70 13:08:06.500,1014.606747
2049795 *0001V,01/05/70 13:08:06.600,1014.606402
2049904 *0001V,01/05/70 13:08:06.700,1014.605471
2049998 *0001V,01/05/70 13:08:06.800,1014.604872
2050091 *0001V,01/05/70 13:08:06.900,1014.601013
2050200 *0001V,01/05/70 13:08:07.000,1014.603485
2050294 *0001V,01/05/70 13:08:07.100,1014.603085
2050403 *0001V,01/05/70 13:08:07.200,1014.604408
2050497 *0001V,01/05/70 13:08:07.300,1014.599990
2050606 *0001V,01/05/70 13:08:07.400,1014.601973
2050700 *0001V,01/05/70 13:08:07.500,1014.605801
2050793 *0001V,01/05/70 13:08:07.600,1014.605711
2050902 *0001V,01/05/70 13:08:07.700,1014.604914
2050996 *0001V,01/05/70 13:08:07.800,1014.604126
2051105 *0001V,01/05/70 13:08:07.900,1014.604858
2051199 *0001V,01/05/70 13:08:08.000,1014.607067
2051292 *0001V,01/05/70 13:08:08.100,1014.606367
2051402 *0001V,01/05/70 13:08:08.200,1014.606670
2051495 *0001V,01/05/70 13:08:08.300,1014.607547
2051604 *0001V,01/05/70 13:08:08.400,1014.606819
2051698 *0001V,01/05/70 13:08:08.500,1014.605565
2051792 *0001V,01/05/70 13:08:08.600,1014.605156
2051901 *0001V,01/05/70 13:08:08.700,1014.604524
2051994 *0001V,01/05/70 13:08:08.800,1014.601613
2052104 *0001V,01/05/70 13:08:08.900,1014.602066
2052197 *0001V,01/05/70 13:08:09.000,1014.606318
2052291 *0001V,01/05/70 13:08:09.100,1014.607482
2052400 *0001V,01/05/70 13:08:09.200,1014.609679
2052494 *0001V,01/05/70 13:08:09.300,1014.612927
2052603 *0001V,01/05/70 13:08:09.400,1014.610479
2052696 *0001V,01/05/70 13:08:09.500,1014.609413
2052806 *0001V,01/05/70 13:08:09.600,1014.611200
2052899 *0001V,01/05/70 13:08:09.700,1014.612857
2052993 *0001V,01/05/70 13:08:09.800,1014.612841
2053102 *0001V,01/05/70 13:08:09.900,1014.612421
2053196 *0001V,01/05/70 13:08:10.000,1014.612822
2053305 *0001V,01/05/70 13:08:10.100,1014.613321
2053398 *0001V,01/05/70 13:08:10.200,1014.614267
2053492 *0001V,01/05/70 13:08:10.300,1014.616197
2053601 *0001V,01/05/70 13:08:10.400,1014.613641
2053695 *0001V,01/05/70 13:08:10.500,1014.613502
2053804 *0001V,01/05/70 13:08:10.600,1014.616521
2053898 *0001V,01/05/70 13:08:10.700,1014.617319
2053991 *0001V,01/05/70 13:08:10.800,1014.615874
2054100 *0001V,01/05/70 13:08:10.900,1014.617968
2054194 *0001V,01/05/70 13:08:11.000,1014.618043
2054303 *0001V,01/05/70 13:08:11.100,1014.618363
2054397 *0001V,01/05/70 13:08:11.200,1014.617649
2054490 *0001V,01/05/70 13:08:11.300,1014.615648
2054600 *0001V,01/05/70 13:08:11.400,1014.615766
2054693 *0001V,01/05/70 13:08:11.500,1014.616583
2054802 *0001V,01/05/70 13:08:11.600,1014.616036
2054896 *0001V,01/05/70 13:08:11.700,1014.615172
2055005 *0001V,01/05/70 13:08:11.800,1014.614403
2055099 *0001V,01/05/70 13:08:11.900,1014.614472
2055192 *0001V,01/05/70 13:08:12.000,1014.615502
2055302 *0001V,01/05/70 13:08:12.100,1014.614778
2055395 *0001V,01/05/70 13:08:12.200,1014.613588
2055504 *0001V,01/05/70 13:08:12.300,1014.614972
2055598 *0001V,01/05/70 13:08:12.400,1014.613681
2055692 *0001V,01/05/70 13:08:12.500,1014.613963
2055801 *0001V,01/05/70 13:08:12.600,1014.611482
2055894 *0001V,01/05/70 13:08:12.700,1014.611623
2056004 *0001V,01/05/70 13:08:12.800,1014.613092
2056097 *0001V,01/05/70 13:08:12.900,1014.612868
2056191 *0001V,01/05/70 13:08:13.000,1014.610630
2056300 *0001V,01/05/70 13:08:13.100,1014.610027
2056394 *0001V,01/05/70 13:08:13.200,1014.609925
2056503 *0001V,01/05/70 13:08:13.300,1014.609837
2056596 *0001V,01/05/70 13:08:13.400,1014.608673
2056706 *0001V,01/05/70 13:08:13.500,1014.607685
2056799 *0001V,01/05/70 13:08:13.600,1014.608509
2056893 *0001V,01/05/70 13:08:13.700,1014.608333
2057002 *0001V,01/05/70 13:08:13.800,1014.608431
2057096 *0001V,01/05/70 13:08:13.900,1014.607963
2057205 *0001V,01/05/70 13:08:14.000,1014.605008
2057298 *0001V,01/05/70 13:08:14.100,1014.605213
2057392 *0001V,01/05/70 13:08:14.200,1014.605459
2057501 *0001V,01/05/70 13:08:14.300,1014.604151
2057595 *0001V,01/05/70 13:08:14.400,1014.604601
2057704 *0001V,01/05/70 13:08:14.500,1014.604046
2057798 *0001V,01/05/70 13:08:14.600,1014.606437
2057891 *0001V,01/05/70 13:08:14.700,1014.606611
2058000 *0001V,01/05/70 13:08:14.800,1014.607387
2058094 *0001V,01/05/70 13:08:14.900,1014.605459
2058203 *0001V,01/05/70 13:08:15.000,1014.605845
2058297 *0001V,01/05/70 13:08:15.100,1014.607900
2058406 *0001V,01/05/70 13:08:15.200,1014.608381
2058500 *0001V,01/05/70 13:08:15.300,1014.606574
2058593 *0001V,01/05/70 13:08:15.400,1014.608160
2058702 *0001V,01/05/70 13:08:15.500,1014.607478
2058796 *0001V,01/05/70 13:08:15.600,1014.607158
2058905 *0001V,01/05/70 13:08:15.700,1014.608461
2058999 *0001V,01/05/70 13:08:15.800,1014.608746
2059092 *0001V,01/05/70 13:08:15.900,1014.611244
2059202 *0001V,01/05/70 13:08:16.000,1014.608858
2059295 *0001V,01/05/70 13:08:16.100,1014.609156
2059404 *0001V,01/05/70 13:08:16.200,1014.607987
2059498 *0001V,01/05/70 13:08:16.300,1014.611138
2059592 *0001V,01/05/70 13:08:16.400,1014.612277
2059701 *0001V,01/05/70 13:08:16.500,1014.612285
2059794 *0001V,01/05/70 13:08:16.600,1014.611668
2059904 *0001V,01/05/70 13:08:16.700,1014.611974
2059997 *0001V,01/05/70 13:08:16.800,1014.612780
2100091 *0001V,01/05/70 13:08:16.900,1014.613355
2100200 *0001V,01/05/70 13:08:17.000,1014.614448
2100294 *0001V,01/05/70 13:08:17.100,1014.614006
2100403 *0001V,01/05/70 13:08:17.200,1014.615346
2100496 *0001V,01/05/70 13:08:17.300,1014.611838
2100606 *0001V,01/05/70 13:08:17.400,1014.612556
2100699 *0001V,01/05/70 13:08:17.500,1014.613146
2100793 *0001V,01/05/70 13:08:17.600,1014.614221
2100902 *0001V,01/05/70 13:08:17.700,1014.611951
2100996 *0001V,01/05/70 13:08:17.800,1014.613002
2101105 *0001V,01/05/70 13:08:17.900,1014.612768
2101198 *0001V,01/05/70 13:08:18.000,1014.612967
2101292 *0001V,01/05/70 13:08:18.100,1014.613243
2101401 *0001V,01/05/70 13:08:18.200,1014.610828
2101495 *0001V,01/05/70 13:08:18.300,1014.608971
2101604 *0001V,01/05/70 13:08:18.400,1014.610725
2101698 *0001V,01/05/70 13:08:18.500,1014.612181
2101791 *0001V,01/05/70 13:08:18.600,1014.612593
2101900 *0001V,01/05/70 13:08:18.700,1014.611199
2101994 *0001V,01/05/70 13:08:18.800,1014.610481
2102103 *0001V,01/05/70 13:08:18.900,1014.610070
2102197 *0001V,01/05/70 13:08:19.000,1014.608883
2102306 *0001V,01/05/70 13:08:19.100,1014.608583
2102400 *0001V,01/05/70 13:08:19.200,1014.609349
2102493 *0001V,01/05/70 13:08:19.300,1014.607678
2102602 *0001V,01/05/70 13:08:19.400,1014.607102
2102696 *0001V,01/05/70 13:08:19.500,1014.607823
2102805 *0001V,01/05/70 13:08:19.600,1014.606216
2102899 *0001V,01/05/70 13:08:19.700,1014.606164
2102992 *0001V,01/05/70 13:08:19.800,1014.605332
2103102 *0001V,01/05/70 13:08:19.900,1014.604234
2103195 *0001V,01/05/70 13:08:20.000,1014.600566
2103304 *0001V,01/05/70 13:08:20.100,1014.600976
2103398 *0001V,01/05/70 13:08:20.200,1014.604663
2103492 *0001V,01/05/70 13:08:20.300,1014.600898
2103601 *0001V,01/05/70 13:08:20.400,1014.599435
2103694 *0001V,01/05/70 13:08:20.500,1014.599523
2103804 *0001V,01/05/70 13:08:20.600,1014.599691
2103897 *0001V,01/05/70 13:08:20.700,1014.598356
2104006 *0001V,01/05/70 13:08:20.800,1014.601079
2104100 *0001V,01/05/70 13:08:20.900,1014.599265
2104194 *0001V,01/05/70 13:08:21.000,1014.600596
2104303 *0001V,01/05/70 13:08:21.100,1014.598986
2104396 *0001V,01/05/70 13:08:21.200,1014.598607
2104506 *0001V,01/05/70 13:08:21.300,1014.595507
2104599 *0001V,01/05/70 13:08:21.400,1014.596193
2104693 *0001V,01/05/70 13:08:21.500,1014.596009
2104802 *0001V,01/05/70 13:08:21.600,1014.595919
2104896 *0001V,01/05/70 13:08:21.700,1014.599122
2105005 *0001V,01/05/70 13:08:21.800,1014.599776
2105098 *0001V,01/05/70 13:08:21.900,1014.599281
2105192 *0001V,01/05/70 13:08:22.000,1014.598428
2105301 *0001V,01/05/70 13:08:22.100,1014.600495
2105395 *0001V,01/05/70 13:08:22.200,1014.600193
2105504 *0001V,01/05/70 13:08:22.300,1014.603865
2105598 *0001V,01/05/70 13:08:22.400,1014.601917
2105691 *0001V,01/05/70 13:08:22.500,1014.601172
2105800 *0001V,01/05/70 13:08:22.600,1014.602414
2105894 *0001V,01/05/70 13:08:22.700,1014.604188
2106003 *0001V,01/05/70 13:08:22.800,1014.607988
2106097 *0001V,01/05/70 13:08:22.900,1014.605659
2106190 *0001V,01/05/70 13:08:23.000,1014.605299
2106300 *0001V,01/05/70 13:08:23.100,1014.606476
2106393 *0001V,01/05/70 13:08:23.200,1014.609129
2106502 *0001V,01/05/70 13:08:23.300,1014.609902
2106596 *0001V,01/05/70 13:08:23.400,1014.610931
2106705 *0001V,01/05/70 13:08:23.500,1014.608749
2106799 *0001V,01/05/70 13:08:23.600,1014.607027
2106892 *0001V,01/05/70 13:08:23.700,1014.610153
2107002 *0001V,01/05/70 13:08:23.800,1014.611108
2107095 *0001V,01/05/70 13:08:23.900,1014.611836
2107204 *0001V,01/05/70 13:08:24.000,1014.611588
2107298 *0001V,01/05/70 13:08:24.100,1014.612563
2107392 *0001V,01/05/70 13:08:24.200,1014.613205
2107501 *0001V,01/05/70 13:08:24.300,1014.614340
2107594 *0001V,01/05/70 13:08:24.400,1014.613844
2107704 *0001V,01/05/70 13:08:24.500,1014.610110
2107797 *0001V,01/05/70 13:08:24.600,1014.609462
2107891 *0001V,01/05/70 13:08:24.700,1014.608935
2108000 *0001V,01/05/70 13:08:24.800,1014.610076
2108094 *0001V,01/05/70 13:08:24.900,1014.611273
2108203 *0001V,01/05/70 13:08:25.000,1014.612188
2108296 *0001V,01/05/70 13:08:25.100,1014.611232
2108406 *0001V,01/05/70 13:08:25.200,1014.610201
2108499 *0001V,01/05/70 13:08:25.300,1014.611079
2108593 *0001V,01/05/70 13:08:25.400,1014.610503
2108702 *0001V,01/05/70 13:08:25.500,1014.609335
2108796 *0001V,01/05/70 13:08:25.600,1014.607016
2108905 *0001V,01/05/70 13:08:25.700,1014.607252
2108998 *0001V,01/05/70 13:08:25.800,1014.606843
2109092 *0001V,01/05/70 13:08:25.900,1014.607822
2109201 *0001V,01/05/70 13:08:26.000,1014.608017
2109295 *0001V,01/05/70 13:08:26.100,1014.607577
2109404 *0001V,01/05/70 13:08:26.200,1014.607692
2109498 *0001V,01/05/70 13:08:26.300,1014.608538
2109591 *0001V,01/05/70 13:08:26.400,1014.609357
2109700 *0001V,01/05/70 13:08:26.500,1014.608765
2109794 *0001V,01/05/70 13:08:26.600,1014.607491
2109903 *0001V,01/05/70 13:08:26.700,1014.607218
2109997 *0001V,01/05/70 13:08:26.800,1014.609054
2110106 *0001V,01/05/70 13:08:26.900,1014.609241
2110200 *0001V,01/05/70 13:08:27.000,1014.607747
2110293 *0001V,01/05/70 13:08:27.100,1014.607936
2110402 *0001V,01/05/70 13:08:27.200,1014.606845
2110496 *0001V,01/05/70 13:08:27.300,1014.605475
2110605 *0001V,01/05/70 13:08:27.400,1014.605279
2110699 *0001V,01/05/70 13:08:27.500,1014.605531
2110792 *0001V,01/05/70 13:08:27.600,1014.605226
2110902 *0001V,01/05/70 13:08:27.700,1014.606090
2110995 *0001V,01/05/70 13:08:27.800,1014.605009
2111104 *0001V,01/05/70 13:08:27.900,1014.605197
2111198 *0001V,01/05/70 13:08:28.000,1014.605627
2111292 *0001V,01/05/70 13:08:28.100,1014.604180
2111401 *0001V,01/05/70 13:08:28.200,1014.608713
2111494 *0001V,01/05/70 13:08:28.300,1014.607740
2111604 *0001V,01/05/70 13:08:28.400,1014.608129
2111697 *0001V,01/05/70 13:08:28.500,1014.608282
2111791 *0001V,01/05/70 13:08:28.600,1014.607623
2111900 *0001V,01/05/70 13:08:28.700,1014.605542
2111994 *0001V,01/05/70 13:08:28.800,1014.606765
2112103 *0001V,01/05/70 13:08:28.900,1014.607839
2112196 *0001V,01/05/70 13:08:29.000,1014.607660
2112306 *0001V,01/05/70 13:08:29.100,1014.608721
2112399 *0001V,01/05/70 13:08:29.200,1014.608920
2112493 *0001V,01/05/70 13:08:29.300,1014.609454
2112602 *0001V,01/05/70 13:08:29.400,1014.609733
2112696 *0001V,01/05/70 13:08:29.500,1014.608423
2112805 *0001V,01/05/70 13:08:29.600,1014.611153
2112898 *0001V,01/05/70 13:08:29.700,1014.609244
2112992 *0001V,01/05/70 13:08:29.800,1014.610691
2113101 *0001V,01/05/70 13:08:29.900,1014.611957
2113195 *0001V,01/05/70 13:08:30.000,1014.610647
2113304 *0001V,01/05/70 13:08:30.100,1014.609961
2113398 *0001V,01/05/70 13:08:30.200,1014.612778
2113491 *0001V,01/05/70 13:08:30.300,1014.612761
2113600 *0001V,01/05/70 13:08:30.400,1014.612349
2113694 *0001V,01/05/70 13:08:30.500,1014.611804
2113803 *0001V,01/05/70 13:08:30.600,1014.612013
2113897 *0001V,01/05/70 13:08:30.700,1014.610083
2114006 *0001V,01/05/70 13:08:30.800,1014.612003
2114100 *0001V,01/05/70 13:08:30.900,1014.611400
2114193 *0001V,01/05/70 13:08:31.000,1014.611419
2114302 *0001V,01/05/70 13:08:31.100,1014.611644
2114396 *0001V,01/05/70 13:08:31.200,1014.609888
2114505 *0001V,01/05/70 13:08:31.300,1014.608935
2114599 *0001V,01/05/70 13:08:31.400,1014.609944
2114692 *0001V,01/05/70 13:08:31.500,1014.608776
2114802 *0001V,01/05/70 13:08:31.600,1014.610338
2114895 *0001V,01/05/70 13:08:31.700,1014.610058
2115004 *0001V,01/05/70 13:08:31.800,1014.607918
2115098 *0001V,01/05/70 13:08:31.900,1014.607641
2115192 *0001V,01/05/70 13:08:32.000,1014.607004
2115301 *0001V,01/05/70 13:08:32.100,1014.605003
2115394 *0001V,01/05/70 13:08:32.200,1014.605591
2115504 *0001V,01/05/70 13:08:32.300,1014.606311
2115597 *0001V,01/05/70 13:08:32.400,1014.605349
2115706 *0001V,01/05/70 13:08:32.500,1014.603247
2115800 *0001V,01/05/70 13:08:32.600,1014.604303
2115894 *0001V,01/05/70 13:08:32.700,1014.603174
2116003 *0001V,01/05/70 13:08:32.800,1014.601399
2116096 *0001V,01/05/70 13:08:32.900,1014.603136
2116206 *0001V,01/05/70 13:08:33.000,1014.603363
2116299 *0001V,01/05/70 13:08:33.100,1014.601970
2116393 *0001V,01/05/70 13:08:33.200,1014.602385
2116502 *0001V,01/05/70 13:08:33.300,1014.600982
2116596 *0001V,01/05/70 13:08:33.400,1014.599591
2116705 *0001V,01/05/70 13:08:33.500,1014.599292
2116798 *0001V,01/05/70 13:08:33.600,1014.603025
2116892 *0001V,01/05/70 13:08:33.700,1014.601109
2117001 *0001V,01/05/70 13:08:33.800,1014.600954
2117095 *0001V,01/05/70 13:08:33.900,1014.600628
2117204 *0001V,01/05/70 13:08:34.000,1014.600429
2117298 *0001V,01/05/70 13:08:34.100,1014.602586
2117391 *0001V,01/05/70 13:08:34.200,1014.601432
2117500 *0001V,01/05/70 13:08:34.300,1014.602902
2117594 *0001V,01/05/70 13:08:34.400,1014.602356
2117703 *0001V,01/05/70 13:08:34.500,1014.600965
2117797 *0001V,01/05/70 13:08:34.600,1014.603621
2117906 *0001V,01/05/70 13:08:34.700,1014.603872
2118000 *0001V,01/05/70 13:08:34.800,1014.605933
2118093 *0001V,01/05/70 13:08:34.900,1014.605171
2118202 *0001V,01/05/70 13:08:35.000,1014.605950
2118296 *0001V,01/05/70 13:08:35.100,1014.604460
2118405 *0001V,01/05/70 13:08:35.200,1014.604827
2118499 *0001V,01/05/70 13:08:35.300,1014.605121
2118592 *0001V,01/05/70 13:08:35.400,1014.606098
2118702 *0001V,01/05/70 13:08:35.500,1014.606920
2118795 *0001V,01/05/70 13:08:35.600,1014.605255
2118904 *0001V,01/05/70 13:08:35.700,1014.606231
2118998 *0001V,01/05/70 13:08:35.800,1014.607104
2119092 *0001V,01/05/70 13:08:35.900,1014.606260
2119201 *0001V,01/05/70 13:08:36.000,1014.604517
2119294 *0001V,01/05/70 13:08:36.100,1014.604891
2119404 *0001V,01/05/70 13:08:36.200,1014.604845
2119497 *0001V,01/05/70 13:08:36.300,1014.605997
2119591 *0001V,01/05/70 13:08:36.400,1014.606233
2119700 *0001V,01/05/70 13:08:36.500,1014.606288
2119794 *0001V,01/05/70 13:08:36.600,1014.608468
2119903 *0001V,01/05/70 13:08:36.700,1014.606420
2119996 *0001V,01/05/70 13:08:36.800,1014.606553
2120106 *0001V,01/05/70 13:08:36.900,1014.605774
2120199 *0001V,01/05/70 13:08:37.000,1014.605347
2120293 *0001V,01/05/70 13:08:37.100,1014.604627
2120402 *0001V,01/05/70 13:08:37.200,1014.606028
2120496 *0001V,01/05/70 13:08:37.300,1014.606088
2120605 *0001V,01/05/70 13:08:37.400,1014.607542
2120698 *0001V,01/05/70 13:08:37.500,1014.606005
2120792 *0001V,01/05/70 13:08:37.600,1014.604591
2120901 *0001V,01/05/70 13:08:37.700,1014.604977
2120995 *0001V,01/05/70 13:08:37.800,1014.603720
2121104 *0001V,01/05/70 13:08:37.900,1014.602667
2121198 *0001V,01/05/70 13:08:38.000,1014.602475
2121291 *0001V,01/05/70 13:08:38.100,1014.604200
2121400 *0001V,01/05/70 13:08:38.200,1014.602696
2121494 *0001V,01/05/70 13:08:38.300,1014.598976
2121603 *0001V,01/05/70 13:08:38.400,1014.600018
2121697 *0001V,01/05/70 13:08:38.500,1014.603006
2121806 *0001V,01/05/70 13:08:38.600,1014.601611
2121900 *0001V,01/05/70 13:08:38.700,1014.601661
2121993 *0001V,01/05/70 13:08:38.800,1014.599218
2122102 *0001V,01/05/70 13:08:38.900,1014.602375
2122196 *0001V,01/05/70 13:08:39.000,1014.603846
2122305 *0001V,01/05/70 13:08:39.100,1014.602519
2122399 *0001V,01/05/70 13:08:39.200,1014.602805
2122492 *0001V,01/05/70 13:08:39.300,1014.603226
2122602 *0001V,01/05/70 13:08:39.400,1014.602893
2122695 *0001V,01/05/70 13:08:39.500,1014.603081
2122804 *0001V,01/05/70 13:08:39.600,1014.599390
2122898 *0001V,01/05/70 13:08:39.700,1014.601376
2122992 *0001V,01/05/70 13:08:39.800,1014.603201
2123101 *0001V,01/05/70 13:08:39.900,1014.601430
2123194 *0001V,01/05/70 13:08:40.000,1014.601902
2123304 *0001V,01/05/70 13:08:40.100,1014.601609
2123397 *0001V,01/05/70 13:08:40.200,1014.602608
2123491 *0001V,01/05/70 13:08:40.300,1014.604240
2123600 *0001V,01/05/70 13:08:40.400,1014.603841
2123694 *0001V,01/05/70 13:08:40.500,1014.603678
2123803 *0001V,01/05/70 13:08:40.600,1014.605099
2123896 *0001V,01/05/70 13:08:40.700,1014.604799
2124006 *0001V,01/05/70 13:08:40.800,1014.603976
2124099 *0001V,01/05/70 13:08:40.900,1014.605307
2124193 *0001V,01/05/70 13:08:41.000,1014.603158
2124302 *0001V,01/05/70 13:08:41.100,1014.605328
2124396 *0001V,01/05/70 13:08:41.200,1014.605200
2124505 *0001V,01/05/70 13:08:41.300,1014.602405
2124598 *0001V,01/05/70 13:08:41.400,1014.602148
2124692 *0001V,01/05/70 13:08:41.500,1014.605620
2124801 *0001V,01/05/70 13:08:41.600,1014.604060
2124895 *0001V,01/05/70 13:08:41.700,1014.605660
2125004 *0001V,01/05/70 13:08:41.800,1014.604822
2125098 *0001V,01/05/70 13:08:41.900,1014.604240
2125191 *0001V,01/05/70 13:08:42.000,1014.605665
2125300 *0001V,01/05/70 13:08:42.100,1014.602550
2125394 *0001V,01/05/70 13:08:42.200,1014.600750
2125503 *0001V,01/05/70 13:08:42.300,1014.604479
2125597 *0001V,01/05/70 13:08:42.400,1014.603756
2125706 *0001V,01/05/70 13:08:42.500,1014.604612
2125800 *0001V,01/05/70 13:08:42.600,1014.604511
2125893 *0001V,01/05/70 13:08:42.700,1014.606128
2126002 *0001V,01/05/70 13:08:42.800,1014.605159
2126096 *0001V,01/05/70 13:08:42.900,1014.604708
2126205 *0001V,01/05/70 13:08:43.000,1014.604668
2126299 *0001V,01/05/70 13:08:43.100,1014.603578
2126392 *0001V,01/05/70 13:08:43.200,1014.603069
2126502 *0001V,01/05/70 13:08:43.300,1014.604420
2126595 *0001V,01/05/70 13:08:43.400,1014.606133
2126704 *0001V,01/05/70 13:08:43.500,1014.605205
2126798 *0001V,01/05/70 13:08:43.600,1014.604092
2126892 *0001V,01/05/70 13:08:43.700,1014.604108
2127001 *0001V,01/05/70 13:08:43.800,1014.604206
2127094 *0001V,01/05/70 13:08:43.900,1014.602286
2127204 *0001V,01/05/70 13:08:44.000,1014.603305
2127297 *0001V,01/05/70 13:08:44.100,1014.603760
2127406 *0001V,01/05/70 13:08:44.200,1014.603084
2127500 *0001V,01/05/70 13:08:44.300,1014.602208
2127594 *0001V,01/05/70 13:08:44.400,1014.599870
2127703 *0001V,01/05/70 13:08:44.500,1014.601243
2127796 *0001V,01/05/70 13:08:44.600,1014.602625
2127906 *0001V,01/05/70 13:08:44.700,1014.601930
2127999 *0001V,01/05/70 13:08:44.800,1014.601525
2128093 *0001V,01/05/70 13:08:44.900,1014.601450
2128202 *0001V,01/05/70 13:08:45.000,1014.600302
2128296 *0001V,01/05/70 13:08:45.100,1014.600900
2128405 *0001V,01/05/70 13:08:45.200,1014.598917
2128498 *0001V,01/05/70 13:08:45.300,1014.599077
2128592 *0001V,01/05/70 13:08:45.400,1014.600436
2128701 *0001V,01/05/70 13:08:45.500,1014.600073
2128795 *0001V,01/05/70 13:08:45.600,1014.598278
2128904 *0001V,01/05/70 13:08:45.700,1014.597809
2128998 *0001V,01/05/70 13:08:45.800,1014.598807
2129091 *0001V,01/05/70 13:08:45.900,1014.600459
2129200 *0001V,01/05/70 13:08:46.000,1014.598926
2129294 *0001V,01/05/70 13:08:46.100,1014.600402
2129403 *0001V,01/05/70 13:08:46.200,1014.599297
2129497 *0001V,01/05/70 13:08:46.300,1014.598623
2129606 *0001V,01/05/70 13:08:46.400,1014.598593
2129700 *0001V,01/05/70 13:08:46.500,1014.598474
2129793 *0001V,01/05/70 13:08:46.600,1014.598644
2129902 *0001V,01/05/70 13:08:46.700,1014.599844
2129996 *0001V,01/05/70 13:08:46.800,1014.600744
2130105 *0001V,01/05/70 13:08:46.900,1014.600434
2130199 *0001V,01/05/70 13:08:47.000,1014.600622
2130292 *0001V,01/05/70 13:08:47.100,1014.601374
2130402 *0001V,01/05/70 13:08:47.200,1014.601698
2130495 *0001V,01/05/70 13:08:47.300,1014.603028
2130604 *0001V,01/05/70 13:08:47.400,1014.602356
2130698 *0001V,01/05/70 13:08:47.500,1014.602295
2130792 *0001V,01/05/70 13:08:47.600,1014.603588
2130901 *0001V,01/05/70 13:08:47.700,1014.603473
2130994 *0001V,01/05/70 13:08:47.800,1014.603783
2131104 *0001V,01/05/70 13:08:47.900,1014.602568
2131197 *0001V,01/05/70 13:08:48.000,1014.602702
2131291 *0001V,01/05/70 13:08:48.100,1014.603589
2131400 *0001V,01/05/70 13:08:48.200,1014.603275
2131494 *0001V,01/05/70 13:08:48.300,1014.602449
2131603 *0001V,01/05/70 13:08:48.400,1014.600781
2131696 *0001V,01/05/70 13:08:48.500,1014.598194
2131806 *0001V,01/05/70 13:08:48.600,1014.603080
2131899 *0001V,01/05/70 13:08:48.700,1014.603606
2131993 *0001V,01/05/70 13:08:48.800,1014.602852
2132102 *0001V,01/05/70 13:08:48.900,1014.603113
2132196 *0001V,01/05/70 13:08:49.000,1014.604834
2132305 *0001V,01/05/70 13:08:49.100,1014.605315
2132398 *0001V,01/05/70 13:08:49.200,1014.602835
2132492 *0001V,01/05/70 13:08:49.300,1014.602537
2132601 *0001V,01/05/70 13:08:49.400,1014.600885
2132695 *0001V,01/05/70 13:08:49.500,1014.603580
2132804 *0001V,01/05/70 13:08:49.600,1014.602752
2132898 *0001V,01/05/70 13:08:49.700,1014.604406
2132991 *0001V,01/05/70 13:08:49.800,1014.604441
2133100 *0001V,01/05/70 13:08:49.900,1014.602855
2133194 *0001V,01/05/70 13:08:50.000,1014.602207
2133303 *0001V,01/05/70 13:08:50.100,1014.603195
2133397 *0001V,01/05/70 13:08:50.200,1014.602926
2133506 *0001V,01/05/70 13:08:50.300,1014.600688
2133600 *0001V,01/05/70 13:08:50.400,1014.601474
2133693 *0001V,01/05/70 13:08:50.500,1014.600127
2133802 *0001V,01/05/70 13:08:50.600,1014.600648
2133896 *0001V,01/05/70 13:08:50.700,1014.599756
2134005 *0001V,01/05/70 13:08:50.800,1014.598834
2134099 *0001V,01/05/70 13:08:50.900,1014.598654
2134192 *0001V,01/05/70 13:08:51.000,1014.598835
2134302 *0001V,01/05/70 13:08:51.100,1014.599351
2134395 *0001V,01/05/70 13:08:51.200,1014.597034
2134504 *0001V,01/05/70 13:08:51.300,1014.596875
2134598 *0001V,01/05/70 13:08:51.400,1014.596142
2134692 *0001V,01/05/70 13:08:51.500,1014.596845
2134801 *0001V,01/05/70 13:08:51.600,1014.595296
2134894 *0001V,01/05/70 13:08:51.700,1014.595108
2135004 *0001V,01/05/70 13:08:51.800,1014.595281
2135097 *0001V,01/05/70 13:08:51.900,1014.594298
2135191 *0001V,01/05/70 13:08:52.000,1014.595534
2135300 *0001V,01/05/70 13:08:52.100,1014.595489
2135394 *0001V,01/05/70 13:08:52.200,1014.595443
2135503 *0001V,01/05/70 13:08:52.300,1014.596414
2135596 *0001V,01/05/70 13:08:52.400,1014.594821
2135706 *0001V,01/05/70 13:08:52.500,1014.593596
2135799 *0001V,01/05/70 13:08:52.600,1014.595012
2135893 *0001V,01/05/70 13:08:52.700,1014.595770
2136002 *0001V,01/05/70 13:08:52.800,1014.592905
2136096 *0001V,01/05/70 13:08:52.900,1014.594843
2136205 *0001V,01/05/70 13:08:53.000,1014.594274
2136298 *0001V,01/05/70 13:08:53.100,1014.595472
2136392 *0001V,01/05/70 13:08:53.200,1014.596497
2136501 *0001V,01/05/70 13:08:53.300,1014.593151
2136595 *0001V,01/05/70 13:08:53.400,1014.596105
2136704 *0001V,01/05/70 13:08:53.500,1014.593484
2136798 *0001V,01/05/70 13:08:53.600,1014.595201
2136891 *0001V,01/05/70 13:08:53.700,1014.595881
2137000 *0001V,01/05/70 13:08:53.800,1014.595564
2137094 *0001V,01/05/70 13:08:53.900,1014.596365
2137203 *0001V,01/05/70 13:08:54.000,1014.598574
2137297 *0001V,01/05/70 13:08:54.100,1014.600625
2137390 *0001V,01/05/70 13:08:54.200,1014.602789
2137500 *0001V,01/05/70 13:08:54.300,1014.599660
2137593 *0001V,01/05/70 13:08:54.400,1014.600872
2137702 *0001V,01/05/70 13:08:54.500,1014.602628
2137796 *0001V,01/05/70 13:08:54.600,1014.598118
2137905 *0001V,01/05/70 13:08:54.700,1014.600332
2137999 *0001V,01/05/70 13:08:54.800,1014.602389
2138092 *0001V,01/05/70 13:08:54.900,1014.602737
2138202 *0001V,01/05/70 13:08:55.000,1014.604252
2138295 *0001V,01/05/70 13:08:55.100,1014.605093
2138404 *0001V,01/05/70 13:08:55.200,1014.604619
2138498 *0001V,01/05/70 13:08:55.300,1014.603845
2138592 *0001V,01/05/70 13:08:55.400,1014.604741
2138701 *0001V,01/05/70 13:08:55.500,1014.603578
2138794 *0001V,01/05/70 13:08:55.600,1014.604473
2138904 *0001V,01/05/70 13:08:55.700,1014.604173
2138997 *0001V,01/05/70 13:08:55.800,1014.601786
2139091 *0001V,01/05/70 13:08:55.900,1014.605393
2139200 *0001V,01/05/70 13:08:56.000,1014.606198
2139294 *0001V,01/05/70 13:08:56.100,1014.604445
2139403 *0001V,01/05/70 13:08:56.200,1014.602230
2139496 *0001V,01/05/70 13:08:56.300,1014.604078
2139606 *0001V,01/05/70 13:08:56.400,1014.604791
2139699 *0001V,01/05/70 13:08:56.500,1014.602945
2139793 *0001V,01/05/70 13:08:56.600,1014.600996
2139902 *0001V,01/05/70 13:08:56.700,1014.603379
2139996 *0001V,01/05/70 13:08:56.800,1014.602338
2140105 *0001V,01/05/70 13:08:56.900,1014.601119
2140198 *0001V,01/05/70 13:08:57.000,1014.600239
2140292 *0001V,01/05/70 13:08:57.100,1014.599808
2140401 *0001V,01/05/70 13:08:57.200,1014.600475
2140495 *0001V,01/05/70 13:08:57.300,1014.599510
2140604 *0001V,01/05/70 13:08:57.400,1014.599217
2140698 *0001V,01/05/70 13:08:57.500,1014.597561
2140791 *0001V,01/05/70 13:08:57.600,1014.595469
2140900 *0001V,01/05/70 13:08:57.700,1014.594982
2140994 *0001V,01/05/70 13:08:57.800,1014.595412
2141103 *0001V,01/05/70 13:08:57.900,1014.594128
2141197 *0001V,01/05/70 13:08:58.000,1014.592206
2141306 *0001V,01/05/70 13:08:58.100,1014.591093
2141400 *0001V,01/05/70 13:08:58.200,1014.590144
2141493 *0001V,01/05/70 13:08:58.300,1014.589940
2141602 *0001V,01/05/70 13:08:58.400,1014.590741
2141696 *0001V,01/05/70 13:08:58.500,1014.591452
2141805 *0001V,01/05/70 13:08:58.600,1014.591370
2141899 *0001V,01/05/70 13:08:58.700,1014.590058
2141992 *0001V,01/05/70 13:08:58.800,1014.588790
2142102 *0001V,01/05/70 13:08:58.900,1014.590960
2142195 *0001V,01/05/70 13:08:59.000,1014.590077
2142304 *0001V,01/05/70 13:08:59.100,1014.592773
2142398 *0001V,01/05/70 13:08:59.200,1014.591845
2142492 *0001V,01/05/70 13:08:59.300,1014.590916
2142601 *0001V,01/05/70 13:08:59.400,1014.591591
2142694 *0001V,01/05/70 13:08:59.500,1014.594064
2142804 *0001V,01/05/70 13:08:59.600,1014.592938
2142897 *0001V,01/05/70 13:08:59.700,1014.593887
2142991 *0001V,01/05/70 13:08:59.800,1014.592517
2143100 *0001V,01/05/70 13:08:59.900,1014.593212
2143194 *0001V,01/05/70 13:09:00.000,1014.593579
2143303 *0001V,01/05/70 13:09:00.100,1014.592594
2143396 *0001V,01/05/70 13:09:00.200,1014.592820
2143506 *0001V,01/05/70 13:09:00.300,1014.595372
2143599 *0001V,01/05/70 13:09:00.400,1014.596386
2143693 *0001V,01/05/70 13:09:00.500,1014.597180
2143802 *0001V,01/05/70 13:09:00.600,1014.597495
2143896 *0001V,01/05/70 13:09:00.700,1014.595723
2144005 *0001V,01/05/70 13:09:00.800,1014.600074
2144098 *0001V,01/05/70 13:09:00.900,1014.601034
2144192 *0001V,01/05/70 13:09:01.000,1014.600188
2144301 *0001V,01/05/70 13:09:01.100,1014.600127
2144395 *0001V,01/05/70 13:09:01.200,1014.602226
2144504 *0001V,01/05/70 13:09:01.300,1014.604437
2144598 *0001V,01/05/70 13:09:01.400,1014.605083
2144691 *0001V,01/05/70 13:09:01.500,1014.603612
2144800 *0001V,01/05/70 13:09:01.600,1014.601926
2144894 *0001V,01/05/70 13:09:01.700,1014.600988
2145003 *0001V,01/05/70 13:09:01.800,1014.605469
2145097 *0001V,01/05/70 13:09:01.900,1014.603732
2145206 *0001V,01/05/70 13:09:02.000,1014.602418
2145300 *0001V,01/05/70 13:09:02.100,1014.602594
2145393 *0001V,01/05/70 13:09:02.200,1014.603398
2145502 *0001V,01/05/70 13:09:02.300,1014.603105
2145596 *0001V,01/05/70 13:09:02.400,1014.603910
2145705 *0001V,01/05/70 13:09:02.500,1014.601532
2145799 *0001V,01/05/70 13:09:02.600,1014.603213
2145892 *0001V,01/05/70 13:09:02.700,1014.602085
2146002 *0001V,01/05/70 13:09:02.800,1014.601394
2146095 *0001V,01/05/70 13:09:02.900,1014.600927
2146204 *0001V,01/05/70 13:09:03.000,1014.599708
2146298 *0001V,01/05/70 13:09:03.100,1014.600958
2146392 *0001V,01/05/70 13:09:03.200,1014.599172
2146501 *0001V,01/05/70 13:09:03.300,1014.597232
2146594 *0001V,01/05/70 13:09:03.400,1014.596471
2146704 *0001V,01/05/70 13:09:03.500,1014.596308
2146797 *0001V,01/05/70 13:09:03.600,1014.595430
2146906 *0001V,01/05/70 13:09:03.700,1014.593364
2147000 *0001V,01/05/70 13:09:03.800,1014.592713
2147094 *0001V,01/05/70 13:09:03.900,1014.592338
2147203 *0001V,01/05/70 13:09:04.000,1014.593300
2147296 *0001V,01/05/70 13:09:04.100,1014.593387
2147406 *0001V,01/05/70 13:09:04.200,1014.591358
2147499 *0001V,01/05/70 13:09:04.300,1014.593019
2147593 *0001V,01/05/70 13:09:04.400,1014.594580
2147702 *0001V,01/05/70 13:09:04.500,1014.593323
2147796 *0001V,01/05/70 13:09:04.600,1014.592535
2147905 *0001V,01/05/70 13:09:04.700,1014.592238
2147998 *0001V,01/05/70 13:09:04.800,1014.592949
2148092 *0001V,01/05/70 13:09:04.900,1014.591230
2148201 *0001V,01/05/70 13:09:05.000,1014.589095
2148295 *0001V,01/05/70 13:09:05.100,1014.591207
2148404 *0001V,01/05/70 13:09:05.200,1014.592229
2148498 *0001V,01/05/70 13:09:05.300,1014.593313
2148591 *0001V,01/05/70 13:09:05.400,1014.590446
2148700 *0001V,01/05/70 13:09:05.500,1014.588036
2148794 *0001V,01/05/70 13:09:05.600,1014.590985
2148903 *0001V,01/05/70 13:09:05.700,1014.593758
2148997 *0001V,01/05/70 13:09:05.800,1014.594071
2149106 *0001V,01/05/70 13:09:05.900,1014.594302
2149200 *0001V,01/05/70 13:09:06.000,1014.592457
2149293 *0001V,01/05/70 13:09:06.100,1014.594215
2149402 *0001V,01/05/70 13:09:06.200,1014.597636
2149496 *0001V,01/05/70 13:09:06.300,1014.595905
2149605 *0001V,01/05/70 13:09:06.400,1014.596181
2149699 *0001V,01/05/70 13:09:06.500,1014.597250
2149792 *0001V,01/05/70 13:09:06.600,1014.598274
2149902 *0001V,01/05/70 13:09:06.700,1014.598077
2149995 *0001V,01/05/70 13:09:06.800,1014.599718
2150104 *0001V,01/05/70 13:09:06.900,1014.600522
2150198 *0001V,01/05/70 13:09:07.000,1014.601667
2150292 *0001V,01/05/70 13:09:07.100,1014.600518
2150401 *0001V,01/05/70 13:09:07.200,1014.603460
2150494 *0001V,01/05/70 13:09:07.300,1014.601354
2150604 *0001V,01/05/70 13:09:07.400,1014.604451
2150697 *0001V,01/05/70 13:09:07.500,1014.602608
2150791 *0001V,01/05/70 13:09:07.600,1014.601099
2150900 *0001V,01/05/70 13:09:07.700,1014.603349
2150994 *0001V,01/05/70 13:09:07.800,1014.600678
2151103 *0001V,01/05/70 13:09:07.900,1014.601759
2151196 *0001V,01/05/70 13:09:08.000,1014.601888
2151306 *0001V,01/05/70 13:09:08.100,1014.599357
2151399 *0001V,01/05/70 13:09:08.200,1014.600372
2151493 *0001V,01/05/70 13:09:08.300,1014.601023
2151602 *0001V,01/05/70 13:09:08.400,1014.599146
2151696 *0001V,01/05/70 13:09:08.500,1014.598890
2151805 *0001V,01/05/70 13:09:08.600,1014.598993
2151898 *0001V,01/05/70 13:09:08.700,1014.601843
2151992 *0001V,01/05/70 13:09:08.800,1014.600781
2152101 *0001V,01/05/70 13:09:08.900,1014.599305
2152195 *0001V,01/05/70 13:09:09.000,1014.598963
2152304 *0001V,01/05/70 13:09:09.100,1014.597198
2152398 *0001V,01/05/70 13:09:09.200,1014.593459
2152491 *0001V,01/05/70 13:09:09.300,1014.594844
2152600 *0001V,01/05/70 13:09:09.400,1014.596276
2152694 *0001V,01/05/70 13:09:09.500,1014.597103
2152803 *0001V,01/05/70 13:09:09.600,1014.595165
2152897 *0001V,01/05/70 13:09:09.700,1014.591971
2152990 *0001V,01/05/70 13:09:09.800,1014.591120
2153100 *0001V,01/05/70 13:09:09.900,1014.592403
2153193 *0001V,01/05/70 13:09:10.000,1014.591321
2153302 *0001V,01/05/70 13:09:10.100,1014.589117
2153396 *0001V,01/05/70 13:09:10.200,1014.588047
2153505 *0001V,01/05/70 13:09:10.300,1014.587065
2153599 *0001V,01/05/70 13:09:10.400,1014.589386
2153692 *0001V,01/05/70 13:09:10.500,1014.589794
2153802 *0001V,01/05/70 13:09:10.600,1014.587689
2153895 *0001V,01/05/70 13:09:10.700,1014.587352
2154004 *0001V,01/05/70 13:09:10.800,1014.584203
2154098 *0001V,01/05/70 13:09:10.900,1014.584370
2154192 *0001V,01/05/70 13:09:11.000,1014.587972
2154301 *0001V,01/05/70 13:09:11.100,1014.588358
2154394 *0001V,01/05/70 13:09:11.200,1014.587577
2154504 *0001V,01/05/70 13:09:11.300,1014.586479
2154597 *0001V,01/05/70 13:09:11.400,1014.586247
2154691 *0001V,01/05/70 13:09:11.500,1014.585828
2154800 *0001V,01/05/70 13:09:11.600,1014.586626
2154894 *0001V,01/05/70 13:09:11.700,1014.588184
2155003 *0001V,01/05/70 13:09:11.800,1014.588677
2155096 *0001V,01/05/70 13:09:11.900,1014.589578
2155206 *0001V,01/05/70 13:09:12.000,1014.590137
2155299 *0001V,01/05/70 13:09:12.100,1014.589257
2155393 *0001V,01/05/70 13:09:12.200,1014.591504
2155502 *0001V,01/05/70 13:09:12.300,1014.591245
2155596 *0001V,01/05/70 13:09:12.400,1014.593495
2155705 *0001V,01/05/70 13:09:12.500,1014.594561
2155798 *0001V,01/05/70 13:09:12.600,1014.595626
2155892 *0001V,01/05/70 13:09:12.700,1014.595764
2156001 *0001V,01/05/70 13:09:12.800,1014.595988
2156095 *0001V,01/05/70 13:09:12.900,1014.595603
2156204 *0001V,01/05/70 13:09:13.000,1014.596290
2156298 *0001V,01/05/70 13:09:13.100,1014.595934
2156391 *0001V,01/05/70 13:09:13.200,1014.596201
2156500 *0001V,01/05/70 13:09:13.300,1014.597531
2156594 *0001V,01/05/70 13:09:13.400,1014.596901
2156703 *0001V,01/05/70 13:09:13.500,1014.597941
2156797 *0001V,01/05/70 13:09:13.600,1014.600752
2156906 *0001V,01/05/70 13:09:13.700,1014.599911
2157000 *0001V,01/05/70 13:09:13.800,1014.599077
2157093 *0001V,01/05/70 13:09:13.900,1014.598276
2157202 *0001V,01/05/70 13:09:14.000,1014.600469
2157296 *0001V,01/05/70 13:09:14.100,1014.602676
2157405 *0001V,01/05/70 13:09:14.200,1014.602329
2157499 *0001V,01/05/70 13:09:14.300,1014.601558
2157592 *0001V,01/05/70 13:09:14.400,1014.601411
2157702 *0001V,01/05/70 13:09:14.500,1014.605164
2157795 *0001V,01/05/70 13:09:14.600,1014.604425
2157904 *0001V,01/05/70 13:09:14.700,1014.603666
2157998 *0001V,01/05/70 13:09:14.800,1014.601529
2158092 *0001V,01/05/70 13:09:14.900,1014.601095
2158201 *0001V,01/05/70 13:09:15.000,1014.604280
2158294 *0001V,01/05/70 13:09:15.100,1014.603875
2158404 *0001V,01/05/70 13:09:15.200,1014.600997
2158497 *0001V,01/05/70 13:09:15.300,1014.601217
2158606 *0001V,01/05/70 13:09:15.400,1014.598636
2158700 *0001V,01/05/70 13:09:15.500,1014.595036
2158794 *0001V,01/05/70 13:09:15.600,1014.592928
2158903 *0001V,01/05/70 13:09:15.700,1014.594126
2158996 *0001V,01/05/70 13:09:15.800,1014.594838
2159106 *0001V,01/05/70 13:09:15.900,1014.593552
2159199 *0001V,01/05/70 13:09:16.000,1014.591317
2159293 *0001V,01/05/70 13:09:16.100,1014.591442
2159402 *0001V,01/05/70 13:09:16.200,1014.592023
2159496 *0001V,01/05/70 13:09:16.300,1014.593448
2159605 *0001V,01/05/70 13:09:16.400,1014.590940
2159698 *0001V,01/05/70 13:09:16.500,1014.591350
2159792 *0001V,01/05/70 13:09:16.600,1014.589415
2159901 *0001V,01/05/70 13:09:16.700,1014.591180
2159995 *0001V,01/05/70 13:09:16.800,1014.592120
2200104 *0001V,01/05/70 13:09:16.900,1014.591621
2200198 *0001V,01/05/70 13:09:17.000,1014.589296
2200291 *0001V,01/05/70 13:09:17.100,1014.589776
2200400 *0001V,01/05/70 13:09:17.200,1014.591198
2200494 *0001V,01/05/70 13:09:17.300,1014.589630
2200603 *0001V,01/05/70 13:09:17.400,1014.586945
2200697 *0001V,01/05/70 13:09:17.500,1014.588572
2200806 *0001V,01/05/70 13:09:17.600,1014.589107
2200900 *0001V,01/05/70 13:09:17.700,1014.589227
2200993 *0001V,01/05/70 13:09:17.800,1014.587488
2201102 *0001V,01/05/70 13:09:17.900,1014.589924
2201196 *0001V,01/05/70 13:09:18.000,1014.587957
2201305 *0001V,01/05/70 13:09:18.100,1014.587474
2201399 *0001V,01/05/70 13:09:18.200,1014.587472
2201492 *0001V,01/05/70 13:09:18.300,1014.589222
2201602 *0001V,01/05/70 13:09:18.400,1014.589593
2201695 *0001V,01/05/70 13:09:18.500,1014.590794
2201804 *0001V,01/05/70 13:09:18.600,1014.588413
2201898 *0001V,01/05/70 13:09:18.700,1014.591641
2201992 *0001V,01/05/70 13:09:18.800,1014.593096
2202101 *0001V,01/05/70 13:09:18.900,1014.592653
2202194 *0001V,01/05/70 13:09:19.000,1014.592485
2202304 *0001V,01/05/70 13:09:19.100,1014.591203
2202397 *0001V,01/05/70 13:09:19.200,1014.589406
2202491 *0001V,01/05/70 13:09:19.300,1014.589349
2202600 *0001V,01/05/70 13:09:19.400,1014.592966
2202694 *0001V,01/05/70 13:09:19.500,1014.592728
2202803 *0001V,01/05/70 13:09:19.600,1014.594909
2202896 *0001V,01/05/70 13:09:19.700,1014.596491
2203006 *0001V,01/05/70 13:09:19.800,1014.596497
2203099 *0001V,01/05/70 13:09:19.900,1014.596466
2203193 *0001V,01/05/70 13:09:20.000,1014.597912
2203302 *0001V,01/05/70 13:09:20.100,1014.599368
2203396 *0001V,01/05/70 13:09:20.200,1014.600409
2203505 *0001V,01/05/70 13:09:20.300,1014.601328
2203598 *0001V,01/05/70 13:09:20.400,1014.599831
2203692 *0001V,01/05/70 13:09:20.500,1014.600445
2203801 *0001V,01/05/70 13:09:20.600,1014.598905
2203895 *0001V,01/05/70 13:09:20.700,1014.600666
2204004 *0001V,01/05/70 13:09:20.800,1014.599950
2204098 *0001V,01/05/70 13:09:20.900,1014.600800
2204191 *0001V,01/05/70 13:09:21.000,1014.600932
2204300 *0001V,01/05/70 13:09:21.100,1014.603097
2204394 *0001V,01/05/70 13:09:21.200,1014.599376
2204503 *0001V,01/05/70 13:09:21.300,1014.597851
2204597 *0001V,01/05/70 13:09:21.400,1014.600110
2204690 *0001V,01/05/70 13:09:21.500,1014.599349
2204800 *0001V,01/05/70 13:09:21.600,1014.596001
2204893 *0001V,01/05/70 13:09:21.700,1014.594812
2205002 *0001V,01/05/70 13:09:21.800,1014.597130
2205096 *0001V,01/05/70 13:09:21.900,1014.594274
2205205 *0001V,01/05/70 13:09:22.000,1014.591939
2205299 *0001V,01/05/70 13:09:22.100,1014.591677
2205392 *0001V,01/05/70 13:09:22.200,1014.592692
2205502 *0001V,01/05/70 13:09:22.300,1014.591284
2205595 *0001V,01/05/70 13:09:22.400,1014.591473
2205704 *0001V,01/05/70 13:09:22.500,1014.591731
2205798 *0001V,01/05/70 13:09:22.600,1014.587999
2205892 *0001V,01/05/70 13:09:22.700,1014.586853
2206001 *0001V,01/05/70 13:09:22.800,1014.588741
2206094 *0001V,01/05/70 13:09:22.900,1014.587539
2206204 *0001V,01/05/70 13:09:23.000,1014.586440
2206297 *0001V,01/05/70 13:09:23.100,1014.585231
2206391 *0001V,01/05/70 13:09:23.200,1014.584764
2206500 *0001V,01/05/70 13:09:23.300,1014.585976
2206594 *0001V,01/05/70 13:09:23.400,1014.582883
2206703 *0001V,01/05/70 13:09:23.500,1014.585430
2206796 *0001V,01/05/70 13:09:23.600,1014.582370
2206906 *0001V,01/05/70 13:09:23.700,1014.582422
2206999 *0001V,01/05/70 13:09:23.800,1014.581628
2207093 *0001V,01/05/70 13:09:23.900,1014.583062
2207202 *0001V,01/05/70 13:09:24.000,1014.580194
2207296 *0001V,01/05/70 13:09:24.100,1014.581574
2207405 *0001V,01/05/70 13:09:24.200,1014.581702
2207498 *0001V,01/05/70 13:09:24.300,1014.581631
2207592 *0001V,01/05/70 13:09:24.400,1014.581848
2207701 *0001V,01/05/70 13:09:24.500,1014.583060
2207795 *0001V,01/05/70 13:09:24.600,1014.585168
2207904 *0001V,01/05/70 13:09:24.700,1014.580813
2207998 *0001V,01/05/70 13:09:24.800,1014.582784
2208091 *0001V,01/05/70 13:09:24.900,1014.582270
2208200 *0001V,01/05/70 13:09:25.000,1014.580590
2208294 *0001V,01/05/70 13:09:25.100,1014.582075
2208403 *0001V,01/05/70 13:09:25.200,1014.585617
2208497 *0001V,01/05/70 13:09:25.300,1014.586712
2208590 *0001V,01/05/70 13:09:25.400,1014.584584
2208700 *0001V,01/05/70 13:09:25.500,1014.586888
2208793 *0001V,01/05/70 13:09:25.600,1014.588138
2208902 *0001V,01/05/70 13:09:25.700,1014.587089
2208996 *0001V,01/05/70 13:09:25.800,1014.588794
2209105 *0001V,01/05/70 13:09:25.900,1014.590859
2209199 *0001V,01/05/70 13:09:26.000,1014.589529
2209292 *0001V,01/05/70 13:09:26.100,1014.587701
2209402 *0001V,01/05/70 13:09:26.200,1014.590871
2209495 *0001V,01/05/70 13:09:26.300,1014.590543
2209604 *0001V,01/05/70 13:09:26.400,1014.590582
2209698 *0001V,01/05/70 13:09:26.500,1014.591349
2209792 *0001V,01/05/70 13:09:26.600,1014.592226
2209901 *0001V,01/05/70 13:09:26.700,1014.594477
2209994 *0001V,01/05/70 13:09:26.800,1014.592538
2210104 *0001V,01/05/70 13:09:26.900,1014.593265
2210197 *0001V,01/05/70 13:09:27.000,1014.592705
2210291 *0001V,01/05/70 13:09:27.100,1014.594401
2210400 *0001V,01/05/70 13:09:27.200,1014.593291
2210494 *0001V,01/05/70 13:09:27.300,1014.591800
2210603 *0001V,01/05/70 13:09:27.400,1014.593744
2210696 *0001V,01/05/70 13:09:27.500,1014.593477
2210806 *0001V,01/05/70 13:09:27.600,1014.592177
2210899 *0001V,01/05/70 13:09:27.700,1014.591943
2210993 *0001V,01/05/70 13:09:27.800,1014.592697
2211102 *0001V,01/05/70 13:09:27.900,1014.594124
2211196 *0001V,01/05/70 13:09:28.000,1014.591369
2211305 *0001V,01/05/70 13:09:28.100,1014.587935
2211398 *0001V,01/05/70 13:09:28.200,1014.589641
2211492 *0001V,01/05/70 13:09:28.300,1014.589077
2211601 *0001V,01/05/70 13:09:28.400,1014.587202
2211695 *0001V,01/05/70 13:09:28.500,1014.584422
2211804 *0001V,01/05/70 13:09:28.600,1014.586220
2211898 *0001V,01/05/70 13:09:28.700,1014.583079
2211991 *0001V,01/05/70 13:09:28.800,1014.583982
2212100 *0001V,01/05/70 13:09:28.900,1014.585511
2212194 *0001V,01/05/70 13:09:29.000,1014.585097
2212303 *0001V,01/05/70 13:09:29.100,1014.584293
2212397 *0001V,01/05/70 13:09:29.200,1014.585140
2212506 *0001V,01/05/70 13:09:29.300,1014.580676
2212600 *0001V,01/05/70 13:09:29.400,1014.581426
2212693 *0001V,01/05/70 13:09:29.500,1014.583061
2212802 *0001V,01/05/70 13:09:29.600,1014.580749
2212896 *0001V,01/05/70 13:09:29.700,1014.579567
2213005 *0001V,01/05/70 13:09:29.800,1014.581018
2213099 *0001V,01/05/70 13:09:29.900,1014.583306
2213192 *0001V,01/05/70 13:09:30.000,1014.583722
2213302 *0001V,01/05/70 13:09:30.100,1014.582914
2213395 *0001V,01/05/70 13:09:30.200,1014.579437
2213504 *0001V,01/05/70 13:09:30.300,1014.577848
2213598 *0001V,01/05/70 13:09:30.400,1014.578947
2213692 *0001V,01/05/70 13:09:30.500,1014.579651
2213801 *0001V,01/05/70 13:09:30.600,1014.578098
2213894 *0001V,01/05/70 13:09:30.700,1014.575818
2214004 *0001V,01/05/70 13:09:30.800,1014.578184
2214097 *0001V,01/05/70 13:09:30.900,1014.578333
2214191 *0001V,01/05/70 13:09:31.000,1014.581222
2214300 *0001V,01/05/70 13:09:31.100,1014.581345
2214394 *0001V,01/05/70 13:09:31.200,1014.581237
2214503 *0001V,01/05/70 13:09:31.300,1014.581632
2214596 *0001V,01/05/70 13:09:31.400,1014.581566
2214706 *0001V,01/05/70 13:09:31.500,1014.578865
2214799 *0001V,01/05/70 13:09:31.600,1014.580701
2214893 *0001V,01/05/70 13:09:31.700,1014.584544
2215002 *0001V,01/05/70 13:09:31.800,1014.582303
2215096 *0001V,01/05/70 13:09:31.900,1014.581693
2215205 *0001V,01/05/70 13:09:32.000,1014.584490
2215298 *0001V,01/05/70 13:09:32.100,1014.584276
2215392 *0001V,01/05/70 13:09:32.200,1014.584980
2215501 *0001V,01/05/70 13:09:32.300,1014.584169
2215595 *0001V,01/05/70 13:09:32.400,1014.584905
2215704 *0001V,01/05/70 13:09:32.500,1014.587138
2215798 *0001V,01/05/70 13:09:32.600,1014.587652
2215891 *0001V,01/05/70 13:09:32.700,1014.584547
2216000 *0001V,01/05/70 13:09:32.800,1014.583234
2216094 *0001V,01/05/70 13:09:32.900,1014.585780
2216203 *0001V,01/05/70 13:09:33.000,1014.585836
2216297 *0001V,01/05/70 13:09:33.100,1014.580751
2216406 *0001V,01/05/70 13:09:33.200,1014.584121
2216500 *0001V,01/05/70 13:09:33.300,1014.585298
2216593 *0001V,01/05/70 13:09:33.400,1014.583887
2216702 *0001V,01/05/70 13:09:33.500,1014.582808
2216796 *0001V,01/05/70 13:09:33.600,1014.580050
2216905 *0001V,01/05/70 13:09:33.700,1014.582046
2216999 *0001V,01/05/70 13:09:33.800,1014.587126
2217092 *0001V,01/05/70 13:09:33.900,1014.583779
2217202 *0001V,01/05/70 13:09:34.000,1014.583384
2217295 *0001V,01/05/70 13:09:34.100,1014.578446
2217404 *0001V,01/05/70 13:09:34.200,1014.577710
2217498 *0001V,01/05/70 13:09:34.300,1014.583087
2217592 *0001V,01/05/70 13:09:34.400,1014.583629
2217701 *0001V,01/05/70 13:09:34.500,1014.580617
2217794 *0001V,01/05/70 13:09:34.600,1014.579400
2217904 *0001V,01/05/70 13:09:34.700,1014.581730
2217997 *0001V,01/05/70 13:09:34.800,1014.580438
2218091 *0001V,01/05/70 13:09:34.900,1014.578073
2218200 *0001V,01/05/70 13:09:35.000,1014.574779
2218294 *0001V,01/05/70 13:09:35.100,1014.579176
2218403 *0001V,01/05/70 13:09:35.200,1014.577519
2218497 *0001V,01/05/70 13:09:35.300,1014.576312
2218606 *0001V,01/05/70 13:09:35.400,1014.577042
2218699 *0001V,01/05/70 13:09:35.500,1014.577185
2218793 *0001V,01/05/70 13:09:35.600,1014.575622
2218902 *0001V,01/05/70 13:09:35.700,1014.571635
2218996 *0001V,01/05/70 13:09:35.800,1014.573741
2219105 *0001V,01/05/70 13:09:35.900,1014.573442
2219199 *0001V,01/05/70 13:09:36.000,1014.571077
2219292 *0001V,01/05/70 13:09:36.100,1014.568954
2219401 *0001V,01/05/70 13:09:36.200,1014.570204
2219495 *0001V,01/05/70 13:09:36.300,1014.573143
2219604 *0001V,01/05/70 13:09:36.400,1014.574213
2219698 *0001V,01/05/70 13:09:36.500,1014.573785
2219791 *0001V,01/05/70 13:09:36.600,1014.571582
2219901 *0001V,01/05/70 13:09:36.700,1014.573611
2219994 *0001V,01/05/70 13:09:36.800,1014.573146
2220103 *0001V,01/05/70 13:09:36.900,1014.575131
2220197 *0001V,01/05/70 13:09:37.000,1014.574789
2220291 *0001V,01/05/70 13:09:37.100,1014.572741
2220400 *0001V,01/05/70 13:09:37.200,1014.573140
2220493 *0001V,01/05/70 13:09:37.300,1014.576772
2220603 *0001V,01/05/70 13:09:37.400,1014.578265
2220696 *0001V,01/05/70 13:09:37.500,1014.577358
2220805 *0001V,01/05/70 13:09:37.600,1014.576111
2220899 *0001V,01/05/70 13:09:37.700,1014.577073
2220993 *0001V,01/05/70 13:09:37.800,1014.574760
2221102 *0001V,01/05/70 13:09:37.900,1014.576927
2221195 *0001V,01/05/70 13:09:38.000,1014.577156
2221305 *0001V,01/05/70 13:09:38.100,1014.575904
2221398 *0001V,01/05/70 13:09:38.200,1014.573573
2221492 *0001V,01/05/70 13:09:38.300,1014.577303
2221601 *0001V,01/05/70 13:09:38.400,1014.580191
2221695 *0001V,01/05/70 13:09:38.500,1014.582119
2221804 *0001V,01/05/70 13:09:38.600,1014.583565
2221897 *0001V,01/05/70 13:09:38.700,1014.581734
2221991 *0001V,01/05/70 13:09:38.800,1014.580718
2222100 *0001V,01/05/70 13:09:38.900,1014.579002
2222194 *0001V,01/05/70 13:09:39.000,1014.583128
2222303 *0001V,01/05/70 13:09:39.100,1014.586393
2222397 *0001V,01/05/70 13:09:39.200,1014.582513
2222506 *0001V,01/05/70 13:09:39.300,1014.582575
2222599 *0001V,01/05/70 13:09:39.400,1014.584755
2222693 *0001V,01/05/70 13:09:39.500,1014.583617
2222802 *0001V,01/05/70 13:09:39.600,1014.585256
2222896 *0001V,01/05/70 13:09:39.700,1014.584750
2223005 *0001V,01/05/70 13:09:39.800,1014.583714
2223099 *0001V,01/05/70 13:09:39.900,1014.585420
2223192 *0001V,01/05/70 13:09:40.000,1014.584899
2223301 *0001V,01/05/70 13:09:40.100,1014.581633
2223395 *0001V,01/05/70 13:09:40.200,1014.585212
2223504 *0001V,01/05/70 13:09:40.300,1014.583513
2223598 *0001V,01/05/70 13:09:40.400,1014.583317
2223691 *0001V,01/05/70 13:09:40.500,1014.584681
2223801 *0001V,01/05/70 13:09:40.600,1014.586892
2223894 *0001V,01/05/70 13:09:40.700,1014.587545
2224003 *0001V,01/05/70 13:09:40.800,1014.586322
2224097 *0001V,01/05/70 13:09:40.900,1014.584604
2224206 *0001V,01/05/70 13:09:41.000,1014.585462
2224300 *0001V,01/05/70 13:09:41.100,1014.583965
2224393 *0001V,01/05/70 13:09:41.200,1014.582485
2224503 *0001V,01/05/70 13:09:41.300,1014.581463
2224596 *0001V,01/05/70 13:09:41.400,1014.584110
2224705 *0001V,01/05/70 13:09:41.500,1014.581997
2224799 *0001V,01/05/70 13:09:41.600,1014.579438
2224893 *0001V,01/05/70 13:09:41.700,1014.576582
2225002 *0001V,01/05/70 13:09:41.800,1014.574456
2225095 *0001V,01/05/70 13:09:41.900,1014.576725
2225205 *0001V,01/05/70 13:09:42.000,1014.575376
2225298 *0001V,01/05/70 13:09:42.100,1014.573837
2225392 *0001V,01/05/70 13:09:42.200,1014.575073
2225501 *0001V,01/05/70 13:09:42.300,1014.577647
2225595 *0001V,01/05/70 13:09:42.400,1014.577439
2225704 *0001V,01/05/70 13:09:42.500,1014.576465
2225797 *0001V,01/05/70 13:09:42.600,1014.575323
2225891 *0001V,01/05/70 13:09:42.700,1014.573728
2226000 *0001V,01/05/70 13:09:42.800,1014.573845
2226094 *0001V,01/05/70 13:09:42.900,1014.574701
2226203 *0001V,01/05/70 13:09:43.000,1014.576971
2226297 *0001V,01/05/70 13:09:43.100,1014.571500
2226406 *0001V,01/05/70 13:09:43.200,1014.574587
2226499 *0001V,01/05/70 13:09:43.300,1014.574822
2226593 *0001V,01/05/70 13:09:43.400,1014.573375
2226702 *0001V,01/05/70 13:09:43.500,1014.574959
2226796 *0001V,01/05/70 13:09:43.600,1014.577976
2226905 *0001V,01/05/70 13:09:43.700,1014.577346
2226999 *0001V,01/05/70 13:09:43.800,1014.574767
2227092 *0001V,01/05/70 13:09:43.900,1014.576462
2227201 *0001V,01/05/70 13:09:44.000,1014.575623
2227295 *0001V,01/05/70 13:09:44.100,1014.577732
2227404 *0001V,01/05/70 13:09:44.200,1014.577509
2227498 *0001V,01/05/70 13:09:44.300,1014.576056
2227591 *0001V,01/05/70 13:09:44.400,1014.574942
2227701 *0001V,01/05/70 13:09:44.500,1014.576732
2227794 *0001V,01/05/70 13:09:44.600,1014.581942
2227903 *0001V,01/05/70 13:09:44.700,1014.577824
2227997 *0001V,01/05/70 13:09:44.800,1014.579798
2228091 *0001V,01/05/70 13:09:44.900,1014.581036
2228200 *0001V,01/05/70 13:09:45.000,1014.576494
2228293 *0001V,01/05/70 13:09:45.100,1014.576563
2228403 *0001V,01/05/70 13:09:45.200,1014.577003
2228496 *0001V,01/05/70 13:09:45.300,1014.576713
2228605 *0001V,01/05/70 13:09:45.400,1014.577641
2228699 *0001V,01/05/70 13:09:45.500,1014.577806
2228793 *0001V,01/05/70 13:09:45.600,1014.577100
2228902 *0001V,01/05/70 13:09:45.700,1014.576415
2228995 *0001V,01/05/70 13:09:45.800,1014.577460
2229105 *0001V,01/05/70 13:09:45.900,1014.579092
2229198 *0001V,01/05/70 13:09:46.000,1014.577922
2229292 *0001V,01/05/70 13:09:46.100,1014.577651
2229401 *0001V,01/05/70 13:09:46.200,1014.580625
2229495 *0001V,01/05/70 13:09:46.300,1014.581046
2229604 *0001V,01/05/70 13:09:46.400,1014.580380
2229697 *0001V,01/05/70 13:09:46.500,1014.581117
2229791 *0001V,01/05/70 13:09:46.600,1014.579823
2229900 *0001V,01/05/70 13:09:46.700,1014.582715
2229994 *0001V,01/05/70 13:09:46.800,1014.580587
2230103 *0001V,01/05/70 13:09:46.900,1014.579484
2230197 *0001V,01/05/70 13:09:47.000,1014.578432
2230306 *0001V,01/05/70 13:09:47.100,1014.576760
2230399 *0001V,01/05/70 13:09:47.200,1014.578446
2230493 *0001V,01/05/70 13:09:47.300,1014.576968
2230602 *0001V,01/05/70 13:09:47.400,1014.577756
2230696 *0001V,01/05/70 13:09:47.500,1014.578379
2230805 *0001V,01/05/70 13:09:47.600,1014.573181
2230899 *0001V,01/05/70 13:09:47.700,1014.575532
2230992 *0001V,01/05/70 13:09:47.800,1014.576673
2231101 *0001V,01/05/70 13:09:47.900,1014.577473
2231195 *0001V,01/05/70 13:09:48.000,1014.580169
2231304 *0001V,01/05/70 13:09:48.100,1014.577472
2231398 *0001V,01/05/70 13:09:48.200,1014.579011
2231491 *0001V,01/05/70 13:09:48.300,1014.577927
2231601 *0001V,01/05/70 13:09:48.400,1014.579120
2231694 *0001V,01/05/70 13:09:48.500,1014.577173
2231803 *0001V,01/05/70 13:09:48.600,1014.575620
2231897 *0001V,01/05/70 13:09:48.700,1014.574681
2232006 *0001V,01/05/70 13:09:48.800,1014.571871
2232100 *0001V,01/05/70 13:09:48.900,1014.572680
2232193 *0001V,01/05/70 13:09:49.000,1014.572712
2232303 *0001V,01/05/70 13:09:49.100,1014.574344
2232396 *0001V,01/05/70 13:09:49.200,1014.573115
2232505 *0001V,01/05/70 13:09:49.300,1014.575173
2232599 *0001V,01/05/70 13:09:49.400,1014.573730
2232693 *0001V,01/05/70 13:09:49.500,1014.574477
2232802 *0001V,01/05/70 13:09:49.600,1014.572422
2232895 *0001V,01/05/70 13:09:49.700,1014.571047
2233005 *0001V,01/05/70 13:09:49.800,1014.571618
2233098 *0001V,01/05/70 13:09:49.900,1014.570782
2233192 *0001V,01/05/70 13:09:50.000,1014.571824
2233301 *0001V,01/05/70 13:09:50.100,1014.573025
2233395 *0001V,01/05/70 13:09:50.200,1014.575257
2233504 *0001V,01/05/70 13:09:50.300,1014.573216
2233597 *0001V,01/05/70 13:09:50.400,1014.574382
2233707 *0001V,01/05/70 13:09:50.500,1014.575232
2233800 *0001V,01/05/70 13:09:50.600,1014.570967
2233894 *0001V,01/05/70 13:09:50.700,1014.570551
2234003 *0001V,01/05/70 13:09:50.800,1014.570202
2234097 *0001V,01/05/70 13:09:50.900,1014.568935
2234206 *0001V,01/05/70 13:09:51.000,1014.574569
2234299 *0001V,01/05/70 13:09:51.100,1014.577402
2234393 *0001V,01/05/70 13:09:51.200,1014.578974
2234502 *0001V,01/05/70 13:09:51.300,1014.577923
2234596 *0001V,01/05/70 13:09:51.400,1014.574249
2234705 *0001V,01/05/70 13:09:51.500,1014.580031
2234799 *0001V,01/05/70 13:09:51.600,1014.578419
2234892 *0001V,01/05/70 13:09:51.700,1014.578662
2235001 *0001V,01/05/70 13:09:51.800,1014.577160
2235095 *0001V,01/05/70 13:09:51.900,1014.581031
2235204 *0001V,01/05/70 13:09:52.000,1014.584030
2235298 *0001V,01/05/70 13:09:52.100,1014.581376
2235391 *0001V,01/05/70 13:09:52.200,1014.581215
2235501 *0001V,01/05/70 13:09:52.300,1014.581721
2235594 *0001V,01/05/70 13:09:52.400,1014.583336
2235703 *0001V,01/05/70 13:09:52.500,1014.582371
2235797 *0001V,01/05/70 13:09:52.600,1014.583264
2235891 *0001V,01/05/70 13:09:52.700,1014.583998
2236000 *0001V,01/05/70 13:09:52.800,1014.581820
2236093 *0001V,01/05/70 13:09:52.900,1014.582912
2236203 *0001V,01/05/70 13:09:53.000,1014.584299
2236296 *0001V,01/05/70 13:09:53.100,1014.585015
2236405 *0001V,01/05/70 13:09:53.200,1014.585020
2236499 *0001V,01/05/70 13:09:53.300,1014.586411
2236593 *0001V,01/05/70 13:09:53.400,1014.585190
2236702 *0001V,01/05/70 13:09:53.500,1014.585086
2236795 *0001V,01/05/70 13:09:53.600,1014.582312
2236905 *0001V,01/05/70 13:09:53.700,1014.582978
2236998 *0001V,01/05/70 13:09:53.800,1014.582900
2237092 *0001V,01/05/70 13:09:53.900,1014.583209
2237201 *0001V,01/05/70 13:09:54.000,1014.581709
2237295 *0001V,01/05/70 13:09:54.100,1014.583086
2237404 *0001V,01/05/70 13:09:54.200,1014.582366
2237497 *0001V,01/05/70 13:09:54.300,1014.584210
2237591 *0001V,01/05/70 13:09:54.400,1014.583661
2237700 *0001V,01/05/70 13:09:54.500,1014.582345
2237794 *0001V,01/05/70 13:09:54.600,1014.583357
2237903 *0001V,01/05/70 13:09:54.700,1014.581719
2237997 *0001V,01/05/70 13:09:54.800,1014.582717
2238106 *0001V,01/05/70 13:09:54.900,1014.581593
2238199 *0001V,01/05/70 13:09:55.000,1014.576349
2238293 *0001V,01/05/70 13:09:55.100,1014.578354
2238402 *0001V,01/05/70 13:09:55.200,1014.577937
2238496 *0001V,01/05/70 13:09:55.300,1014.576036
2238605 *0001V,01/05/70 13:09:55.400,1014.574669
2238699 *0001V,01/05/70 13:09:55.500,1014.574385
2238792 *0001V,01/05/70 13:09:55.600,1014.574018
2238901 *0001V,01/05/70 13:09:55.700,1014.577484
2238995 *0001V,01/05/70 13:09:55.800,1014.575716
2239104 *0001V,01/05/70 13:09:55.900,1014.576306
2239198 *0001V,01/05/70 13:09:56.000,1014.572697
2239291 *0001V,01/05/70 13:09:56.100,1014.573946
2239401 *0001V,01/05/70 13:09:56.200,1014.576992
2239494 *0001V,01/05/70 13:09:56.300,1014.575866
2239603 *0001V,01/05/70 13:09:56.400,1014.575743
2239697 *0001V,01/05/70 13:09:56.500,1014.576233
2239806 *0001V,01/05/70 13:09:56.600,1014.576285
2239900 *0001V,01/05/70 13:09:56.700,1014.573695
2239993 *0001V,01/05/70 13:09:56.800,1014.568132
2240103 *0001V,01/05/70 13:09:56.900,1014.568851
2240196 *0001V,01/05/70 13:09:57.000,1014.567042
2240305 *0001V,01/05/70 13:09:57.100,1014.569060
2240399 *0001V,01/05/70 13:09:57.200,1014.571315
2240493 *0001V,01/05/70 13:09:57.300,1014.565603
2240602 *0001V,01/05/70 13:09:57.400,1014.567419
2240695 *0001V,01/05/70 13:09:57.500,1014.565669
2240805 *0001V,01/05/70 13:09:57.600,1014.567166
2240898 *0001V,01/05/70 13:09:57.700,1014.570355
2240992 *0001V,01/05/70 13:09:57.800,1014.570282
2241101 *0001V,01/05/70 13:09:57.900,1014.573047
2241195 *0001V,01/05/70 13:09:58.000,1014.574917
2241304 *0001V,01/05/70 13:09:58.100,1014.575271
2241397 *0001V,01/05/70 13:09:58.200,1014.575550
2241491 *0001V,01/05/70 13:09:58.300,1014.578550
2241600 *0001V,01/05/70 13:09:58.400,1014.581888
2241694 *0001V,01/05/70 13:09:58.500,1014.582510
2241803 *0001V,01/05/70 13:09:58.600,1014.579334
2241897 *0001V,01/05/70 13:09:58.700,1014.579700
2242006 *0001V,01/05/70 13:09:58.800,1014.583723
2242099 *0001V,01/05/70 13:09:58.900,1014.581310
2242193 *0001V,01/05/70 13:09:59.000,1014.583043
2242302 *0001V,01/05/70 13:09:59.100,1014.582050
2242396 *0001V,01/05/70 13:09:59.200,1014.583160
2242505 *0001V,01/05/70 13:09:59.300,1014.584351
2242599 *0001V,01/05/70 13:09:59.400,1014.583740
2242692 *0001V,01/05/70 13:09:59.500,1014.581630
2242801 *0001V,01/05/70 13:09:59.600,1014.583115
2242895 *0001V,01/05/70 13:09:59.700,1014.582902
2243004 *0001V,01/05/70 13:09:59.800,1014.580739
2243098 *0001V,01/05/70 13:09:59.900,1014.583410
2243191 *0001V,01/05/70 13:10:00.000,1014.582171
2243301 *0001V,01/05/70 13:10:00.100,1014.579715
2243394 *0001V,01/05/70 13:10:00.200,1014.577769
2243503 *0001V,01/05/70 13:10:00.300,1014.577062
2243597 *0001V,01/05/70 13:10:00.400,1014.575120
2243706 *0001V,01/05/70 13:10:00.500,1014.574682
2243800 *0001V,01/05/70 13:10:00.600,1014.573648
2243893 *0001V,01/05/70 13:10:00.700,1014.574824
2244003 *0001V,01/05/70 13:10:00.800,1014.574356
2244096 *0001V,01/05/70 13:10:00.900,1014.576170
2244205 *0001V,01/05/70 13:10:01.000,1014.572477
2244299 *0001V,01/05/70 13:10:01.100,1014.573456
2244393 *0001V,01/05/70 13:10:01.200,1014.571885
2244502 *0001V,01/05/70 13:10:01.300,1014.570462
2244595 *0001V,01/05/70 13:10:01.400,1014.569144
2244705 *0001V,01/05/70 13:10:01.500,1014.571387
2244798 *0001V,01/05/70 13:10:01.600,1014.568182
2244892 *0001V,01/05/70 13:10:01.700,1014.568285
2245001 *0001V,01/05/70 13:10:01.800,1014.567921
2245095 *0001V,01/05/70 13:10:01.900,1014.567296
2245204 *0001V,01/05/70 13:10:02.000,1014.563447
2245297 *0001V,01/05/70 13:10:02.100,1014.560254
2245391 *0001V,01/05/70 13:10:02.200,1014.559386
2245500 *0001V,01/05/70 13:10:02.300,1014.560523
2245594 *0001V,01/05/70 13:10:02.400,1014.555623
2245703 *0001V,01/05/70 13:10:02.500,1014.558322
2245797 *0001V,01/05/70 13:10:02.600,1014.561444
2245906 *0001V,01/05/70 13:10:02.700,1014.564806
2245999 *0001V,01/05/70 13:10:02.800,1014.565483
2246093 *0001V,01/05/70 13:10:02.900,1014.567040
2246202 *0001V,01/05/70 13:10:03.000,1014.565679
2246296 *0001V,01/05/70 13:10:03.100,1014.566213
2246405 *0001V,01/05/70 13:10:03.200,1014.566106
2246499 *0001V,01/05/70 13:10:03.300,1014.568282
2246592 *0001V,01/05/70 13:10:03.400,1014.570287
2246701 *0001V,01/05/70 13:10:03.500,1014.571891
2246795 *0001V,01/05/70 13:10:03.600,1014.570625
2246904 *0001V,01/05/70 13:10:03.700,1014.569367
2246998 *0001V,01/05/70 13:10:03.800,1014.574072
2247091 *0001V,01/05/70 13:10:03.900,1014.572792
2247201 *0001V,01/05/70 13:10:04.000,1014.574959
2247294 *0001V,01/05/70 13:10:04.100,1014.572722
2247403 *0001V,01/05/70 13:10:04.200,1014.574171
2247497 *0001V,01/05/70 13:10:04.300,1014.575350
2247606 *0001V,01/05/70 13:10:04.400,1014.572286
2247700 *0001V,01/05/70 13:10:04.500,1014.571188
2247793 *0001V,01/05/70 13:10:04.600,1014.574574
2247903 *0001V,01/05/70 13:10:04.700,1014.575070
2247996 *0001V,01/05/70 13:10:04.800,1014.578221
2248105 *0001V,01/05/70 13:10:04.900,1014.582070
2248199 *0001V,01/05/70 13:10:05.000,1014.579483
2248293 *0001V,01/05/70 13:10:05.100,1014.579806
2248402 *0001V,01/05/70 13:10:05.200,1014.583503
2248495 *0001V,01/05/70 13:10:05.300,1014.584410
2248605 *0001V,01/05/70 13:10:05.400,1014.582168
2248698 *0001V,01/05/70 13:10:05.500,1014.581412
2248792 *0001V,01/05/70 13:10:05.600,1014.583440
2248901 *0001V,01/05/70 13:10:05.700,1014.582459
2248995 *0001V,01/05/70 13:10:05.800,1014.581027
2249104 *0001V,01/05/70 13:10:05.900,1014.582935
2249197 *0001V,01/05/70 13:10:06.000,1014.579991
2249291 *0001V,01/05/70 13:10:06.100,1014.583551
2249400 *0001V,01/05/70 13:10:06.200,1014.581939
2249494 *0001V,01/05/70 13:10:06.300,1014.580603
2249603 *0001V,01/05/70 13:10:06.400,1014.580980
2249697 *0001V,01/05/70 13:10:06.500,1014.580188
2249806 *0001V,01/05/70 13:10:06.600,1014.578956
2249899 *0001V,01/05/70 13:10:06.700,1014.578703
2249993 *0001V,01/05/70 13:10:06.800,1014.578959
2250102 *0001V,01/05/70 13:10:06.900,1014.576610
2250196 *0001V,01/05/70 13:10:07.000,1014.574846
2250305 *0001V,01/05/70 13:10:07.100,1014.575346
2250399 *0001V,01/05/70 13:10:07.200,1014.574872
2250492 *0001V,01/05/70 13:10:07.300,1014.573590
2250601 *0001V,01/05/70 13:10:07.400,1014.570349
2250695 *0001V,01/05/70 13:10:07.500,1014.570734
2250804 *0001V,01/05/70 13:10:07.600,1014.569481
2250898 *0001V,01/05/70 13:10:07.700,1014.566677
2250991 *0001V,01/05/70 13:10:07.800,1014.565901
2251101 *0001V,01/05/70 13:10:07.900,1014.566865
2251194 *0001V,01/05/70 13:10:08.000,1014.563558
2251303 *0001V,01/05/70 13:10:08.100,1014.562226
2251397 *0001V,01/05/70 13:10:08.200,1014.561840
2251491 *0001V,01/05/70 13:10:08.300,1014.562419
2251600 *0001V,01/05/70 13:10:08.400,1014.559663
2251693 *0001V,01/05/70 13:10:08.500,1014.562594
2251803 *0001V,01/05/70 13:10:08.600,1014.564751
2251896 *0001V,01/05/70 13:10:08.700,1014.562342
2252005 *0001V,01/05/70 13:10:08.800,1014.561718
2252099 *0001V,01/05/70 13:10:08.900,1014.561291
2252193 *0001V,01/05/70 13:10:09.000,1014.565296
2252302 *0001V,01/05/70 13:10:09.100,1014.566541
2252395 *0001V,01/05/70 13:10:09.200,1014.565066
2252505 *0001V,01/05/70 13:10:09.300,1014.564278
2252598 *0001V,01/05/70 13:10:09.400,1014.563512
2252692 *0001V,01/05/70 13:10:09.500,1014.566366
2252801 *0001V,01/05/70 13:10:09.600,1014.568136
2252895 *0001V,01/05/70 13:10:09.700,1014.566797
2253004 *0001V,01/05/70 13:10:09.800,1014.569846
2253097 *0001V,01/05/70 13:10:09.900,1014.569456
2253191 *0001V,01/05/70 13:10:10.000,1014.567531
2253300 *0001V,01/05/70 13:10:10.100,1014.563834
2253394 *0001V,01/05/70 13:10:10.200,1014.568921
2253503 *0001V,01/05/70 13:10:10.300,1014.571158
2253597 *0001V,01/05/70 13:10:10.400,1014.567685
2253706 *0001V,01/05/70 13:10:10.500,1014.570199
2253799 *0001V,01/05/70 13:10:10.600,1014.573758
2253893 *0001V,01/05/70 13:10:10.700,1014.573874
2254002 *0001V,01/05/70 13:10:10.800,1014.573259
2254096 *0001V,01/05/70 13:10:10.900,1014.570572
2254205 *0001V,01/05/70 13:10:11.000,1014.569094
2254299 *0001V,01/05/70 13:10:11.100,1014.569095
2254392 *0001V,01/05/70 13:10:11.200,1014.572805
2254501 *0001V,01/05/70 13:10:11.300,1014.576541
2254595 *0001V,01/05/70 13:10:11.400,1014.575782
2254704 *0001V,01/05/70 13:10:11.500,1014.573042
2254798 *0001V,01/05/70 13:10:11.600,1014.576238
2254891 *0001V,01/05/70 13:10:11.700,1014.576222
2255001 *0001V,01/05/70 13:10:11.800,1014.577400
2255094 *0001V,01/05/70 13:10:11.900,1014.575405
2255203 *0001V,01/05/70 13:10:12.000,1014.575455
2255297 *0001V,01/05/70 13:10:12.100,1014.577371
2255391 *0001V,01/05/70 13:10:12.200,1014.571794
2255500 *0001V,01/05/70 13:10:12.300,1014.571383
2255593 *0001V,01/05/70 13:10:12.400,1014.575079
2255703 *0001V,01/05/70 13:10:12.500,1014.575497
2255796 *0001V,01/05/70 13:10:12.600,1014.573866
2255905 *0001V,01/05/70 13:10:12.700,1014.572248
2255999 *0001V,01/05/70 13:10:12.800,1014.570186
2256093 *0001V,01/05/70 13:10:12.900,1014.571459
2256202 *0001V,01/05/70 13:10:13.000,1014.573584
2256295 *0001V,01/05/70 13:10:13.100,1014.569658
2256405 *0001V,01/05/70 13:10:13.200,1014.564224
2256498 *0001V,01/05/70 13:10:13.300,1014.566494
2256592 *0001V,01/05/70 13:10:13.400,1014.562398
2256701 *0001V,01/05/70 13:10:13.500,1014.560433
2256795 *0001V,01/05/70 13:10:13.600,1014.562543
2256904 *0001V,01/05/70 13:10:13.700,1014.561059
2256997 *0001V,01/05/70 13:10:13.800,1014.562339
2257091 *0001V,01/05/70 13:10:13.900,1014.559818
2257200 *0001V,01/05/70 13:10:14.000,1014.561908
2257294 *0001V,01/05/70 13:10:14.100,1014.562408
2257403 *0001V,01/05/70 13:10:14.200,1014.559877
2257497 *0001V,01/05/70 13:10:14.300,1014.557581
2257606 *0001V,01/05/70 13:10:14.400,1014.558142
2257699 *0001V,01/05/70 13:10:14.500,1014.558920
2257793 *0001V,01/05/70 13:10:14.600,1014.557738
2257902 *0001V,01/05/70 13:10:14.700,1014.557290
2257996 *0001V,01/05/70 13:10:14.800,1014.552648
2258105 *0001V,01/05/70 13:10:14.900,1014.551910
2258199 *0001V,01/05/70 13:10:15.000,1014.552442
2258292 *0001V,01/05/70 13:10:15.100,1014.557151
2258401 *0001V,01/05/70 13:10:15.200,1014.559475
2258495 *0001V,01/05/70 13:10:15.300,1014.558344
2258604 *0001V,01/05/70 13:10:15.400,1014.554965
2258698 *0001V,01/05/70 13:10:15.500,1014.553691
2258791 *0001V,01/05/70 13:10:15.600,1014.557235
2258901 *0001V,01/05/70 13:10:15.700,1014.559305
2258994 *0001V,01/05/70 13:10:15.800,1014.563654
2259103 *0001V,01/05/70 13:10:15.900,1014.562694
2259197 *0001V,01/05/70 13:10:16.000,1014.560272
2259291 *0001V,01/05/70 13:10:16.100,1014.563838
2259400 *0001V,01/05/70 13:10:16.200,1014.566738
2259493 *0001V,01/05/70 13:10:16.300,1014.569318
2259603 *0001V,01/05/70 13:10:16.400,1014.570411
2259696 *0001V,01/05/70 13:10:16.500,1014.566503
2259805 *0001V,01/05/70 13:10:16.600,1014.566246
2259899 *0001V,01/05/70 13:10:16.700,1014.569150
2259993 *0001V,01/05/70 13:10:16.800,1014.569166
2300102 *0001V,01/05/70 13:10:16.900,1014.568081
2300195 *0001V,01/05/70 13:10:17.000,1014.572305
2300305 *0001V,01/05/70 13:10:17.100,1014.570214
2300398 *0001V,01/05/70 13:10:17.200,1014.570293
2300492 *0001V,01/05/70 13:10:17.300,1014.572200
2300601 *0001V,01/05/70 13:10:17.400,1014.575120
2300695 *0001V,01/05/70 13:10:17.500,1014.574161
2300804 *0001V,01/05/70 13:10:17.600,1014.572437
2300897 *0001V,01/05/70 13:10:17.700,1014.575128
2300991 *0001V,01/05/70 13:10:17.800,1014.571477
2301100 *0001V,01/05/70 13:10:17.900,1014.575302
2301194 *0001V,01/05/70 13:10:18.000,1014.578666
2301303 *0001V,01/05/70 13:10:18.100,1014.582733
2301397 *0001V,01/05/70 13:10:18.200,1014.579616
2301506 *0001V,01/05/70 13:10:18.300,1014.578715
2301599 *0001V,01/05/70 13:10:18.400,1014.579426
2301693 *0001V,01/05/70 13:10:18.500,1014.579224
2301802 *0001V,01/05/70 13:10:18.600,1014.570660
2301896 *0001V,01/05/70 13:10:18.700,1014.573267
2302005 *0001V,01/05/70 13:10:18.800,1014.572474
2302099 *0001V,01/05/70 13:10:18.900,1014.569278
2302192 *0001V,01/05/70 13:10:19.000,1014.568764
2302301 *0001V,01/05/70 13:10:19.100,1014.573279
2302395 *0001V,01/05/70 13:10:19.200,1014.565498
2302504 *0001V,01/05/70 13:10:19.300,1014.565553
2302598 *0001V,01/05/70 13:10:19.400,1014.567876
2302691 *0001V,01/05/70 13:10:19.500,1014.567071
2302801 *0001V,01/05/70 13:10:19.600,1014.565670
2302894 *0001V,01/05/70 13:10:19.700,1014.566530
2303003 *0001V,01/05/70 13:10:19.800,1014.566577
2303097 *0001V,01/05/70 13:10:19.900,1014.566216
2303191 *0001V,01/05/70 13:10:20.000,1014.563760
2303300 *0001V,01/05/70 13:10:20.100,1014.563083
2303393 *0001V,01/05/70 13:10:20.200,1014.565756
2303503 *0001V,01/05/70 13:10:20.300,1014.560578
2303596 *0001V,01/05/70 13:10:20.400,1014.562675
2303705 *0001V,01/05/70 13:10:20.500,1014.568754
2303799 *0001V,01/05/70 13:10:20.600,1014.568960
2303893 *0001V,01/05/70 13:10:20.700,1014.567385
2304002 *0001V,01/05/70 13:10:20.800,1014.565260
2304095 *0001V,01/05/70 13:10:20.900,1014.569245
2304205 *0001V,01/05/70 13:10:21.000,1014.568299
2304298 *0001V,01/05/70 13:10:21.100,1014.565708
2304392 *0001V,01/05/70 13:10:21.200,1014.566747
2304501 *0001V,01/05/70 13:10:21.300,1014.564549
2304595 *0001V,01/05/70 13:10:21.400,1014.566288
2304704 *0001V,01/05/70 13:10:21.500,1014.568982
2304797 *0001V,01/05/70 13:10:21.600,1014.567658
2304891 *0001V,01/05/70 13:10:21.700,1014.569113
2305000 *0001V,01/05/70 13:10:21.800,1014.567632
2305094 *0001V,01/05/70 13:10:21.900,1014.566663
2305203 *0001V,01/05/70 13:10:22.000,1014.567791
2305297 *0001V,01/05/70 13:10:22.100,1014.566932
2305406 *0001V,01/05/70 13:10:22.200,1014.565664
2305499 *0001V,01/05/70 13:10:22.300,1014.564267
2305593 *0001V,01/05/70 13:10:22.400,1014.565828
2305702 *0001V,01/05/70 13:10:22.500,1014.572092
2305796 *0001V,01/05/70 13:10:22.600,1014.565568
2305905 *0001V,01/05/70 13:10:22.700,1014.560824
2305999 *0001V,01/05/70 13:10:22.800,1014.569254
2306092 *0001V,01/05/70 13:10:22.900,1014.574161
2306201 *0001V,01/05/70 13:10:23.000,1014.572433
2306295 *0001V,01/05/70 13:10:23.100,1014.578072
2306404 *0001V,01/05/70 13:10:23.200,1014.573874
2306498 *0001V,01/05/70 13:10:23.300,1014.572088
2306591 *0001V,01/05/70 13:10:23.400,1014.576731
2306701 *0001V,01/05/70 13:10:23.500,1014.578954
2306794 *0001V,01/05/70 13:10:23.600,1014.578631
2306903 *0001V,01/05/70 13:10:23.700,1014.575685
2306997 *0001V,01/05/70 13:10:23.800,1014.575763
2307091 *0001V,01/05/70 13:10:23.900,1014.576567
2307200 *0001V,01/05/70 13:10:24.000,1014.579051
2307293 *0001V,01/05/70 13:10:24.100,1014.575654
2307403 *0001V,01/05/70 13:10:24.200,1014.574125
2307496 *0001V,01/05/70 13:10:24.300,1014.574883
2307605 *0001V,01/05/70 13:10:24.400,1014.572255
2307699 *0001V,01/05/70 13:10:24.500,1014.572995
2307793 *0001V,01/05/70 13:10:24.600,1014.575866
2307902 *0001V,01/05/70 13:10:24.700,1014.572108
2307995 *0001V,01/05/70 13:10:24.800,1014.570509
2308105 *0001V,01/05/70 13:10:24.900,1014.572568
2308198 *0001V,01/05/70 13:10:25.000,1014.572364
2308292 *0001V,01/05/70 13:10:25.100,1014.572558
2308401 *0001V,01/05/70 13:10:25.200,1014.570296
2308495 *0001V,01/05/70 13:10:25.300,1014.571430
2308604 *0001V,01/05/70 13:10:25.400,1014.566581
2308697 *0001V,01/05/70 13:10:25.500,1014.565188
2308791 *0001V,01/05/70 13:10:25.600,1014.565913
2308900 *0001V,01/05/70 13:10:25.700,1014.563850
2308994 *0001V,01/05/70 13:10:25.800,1014.564022
2309103 *0001V,01/05/70 13:10:25.900,1014.563229
2309197 *0001V,01/05/70 13:10:26.000,1014.563904
2309306 *0001V,01/05/70 13:10:26.100,1014.562675
2309399 *0001V,01/05/70 13:10:26.200,1014.566449
2309493 *0001V,01/05/70 13:10:26.300,1014.564417
2309602 *0001V,01/05/70 13:10:26.400,1014.562532
2309696 *0001V,01/05/70 13:10:26.500,1014.565777
2309805 *0001V,01/05/70 13:10:26.600,1014.564724
2309899 *0001V,01/05/70 13:10:26.700,1014.565647
2309992 *0001V,01/05/70 13:10:26.800,1014.562636
2310101 *0001V,01/05/70 13:10:26.900,1014.564669
2310195 *0001V,01/05/70 13:10:27.000,1014.564589
2310304 *0001V,01/05/70 13:10:27.100,1014.563899
2310398 *0001V,01/05/70 13:10:27.200,1014.565659
2310491 *0001V,01/05/70 13:10:27.300,1014.563846
2310601 *0001V,01/05/70 13:10:27.400,1014.565218
2310694 *0001V,01/05/70 13:10:27.500,1014.564428
2310803 *0001V,01/05/70 13:10:27.600,1014.562427
2310897 *0001V,01/05/70 13:10:27.700,1014.564197
2310991 *0001V,01/05/70 13:10:27.800,1014.564736
2311100 *0001V,01/05/70 13:10:27.900,1014.563742
2311193 *0001V,01/05/70 13:10:28.000,1014.562379
2311303 *0001V,01/05/70 13:10:28.100,1014.559614
2311396 *0001V,01/05/70 13:10:28.200,1014.563782
2311505 *0001V,01/05/70 13:10:28.300,1014.563122
2311599 *0001V,01/05/70 13:10:28.400,1014.568464
2311693 *0001V,01/05/70 13:10:28.500,1014.569130
2311802 *0001V,01/05/70 13:10:28.600,1014.568157
2311895 *0001V,01/05/70 13:10:28.700,1014.570627
2312005 *0001V,01/05/70 13:10:28.800,1014.569790
2312098 *0001V,01/05/70 13:10:28.900,1014.574029
2312192 *0001V,01/05/70 13:10:29.000,1014.568124
2312301 *0001V,01/05/70 13:10:29.100,1014.571724
2312395 *0001V,01/05/70 13:10:29.200,1014.576072
2312504 *0001V,01/05/70 13:10:29.300,1014.574062
2312597 *0001V,01/05/70 13:10:29.400,1014.574972
2312691 *0001V,01/05/70 13:10:29.500,1014.569811
2312800 *0001V,01/05/70 13:10:29.600,1014.571273
2312894 *0001V,01/05/70 13:10:29.700,1014.570904
2313003 *0001V,01/05/70 13:10:29.800,1014.572495
2313097 *0001V,01/05/70 13:10:29.900,1014.570763
2313206 *0001V,01/05/70 13:10:30.000,1014.570162
2313299 *0001V,01/05/70 13:10:30.100,1014.569565
2313393 *0001V,01/05/70 13:10:30.200,1014.569180
2313502 *0001V,01/05/70 13:10:30.300,1014.569568
2313596 *0001V,01/05/70 13:10:30.400,1014.567317
2313705 *0001V,01/05/70 13:10:30.500,1014.566880
2313799 *0001V,01/05/70 13:10:30.600,1014.569933
2313892 *0001V,01/05/70 13:10:30.700,1014.565385
2314001 *0001V,01/05/70 13:10:30.800,1014.564486
2314095 *0001V,01/05/70 13:10:30.900,1014.565746
2314204 *0001V,01/05/70 13:10:31.000,1014.562922
2314298 *0001V,01/05/70 13:10:31.100,1014.563587
2314391 *0001V,01/05/70 13:10:31.200,1014.562037
2314501 *0001V,01/05/70 13:10:31.300,1014.562032
2314594 *0001V,01/05/70 13:10:31.400,1014.558624
2314703 *0001V,01/05/70 13:10:31.500,1014.563381
2314797 *0001V,01/05/70 13:10:31.600,1014.560775
2314906 *0001V,01/05/70 13:10:31.700,1014.560646
2315000 *0001V,01/05/70 13:10:31.800,1014.561348
2315093 *0001V,01/05/70 13:10:31.900,1014.559322
2315203 *0001V,01/05/70 13:10:32.000,1014.561111
2315296 *0001V,01/05/70 13:10:32.100,1014.564579
2315405 *0001V,01/05/70 13:10:32.200,1014.563005
2315499 *0001V,01/05/70 13:10:32.300,1014.562023
2315593 *0001V,01/05/70 13:10:32.400,1014.561194
2315702 *0001V,01/05/70 13:10:32.500,1014.562735
2315795 *0001V,01/05/70 13:10:32.600,1014.564298
2315905 *0001V,01/05/70 13:10:32.700,1014.562545
2315998 *0001V,01/05/70 13:10:32.800,1014.562205
2316092 *0001V,01/05/70 13:10:32.900,1014.563656
2316201 *0001V,01/05/70 13:10:33.000,1014.561267
2316295 *0001V,01/05/70 13:10:33.100,1014.565415
2316404 *0001V,01/05/70 13:10:33.200,1014.563038
2316497 *0001V,01/05/70 13:10:33.300,1014.563244
2316591 *0001V,01/05/70 13:10:33.400,1014.563335
2316700 *0001V,01/05/70 13:10:33.500,1014.565803
2316794 *0001V,01/05/70 13:10:33.600,1014.567836
2316903 *0001V,01/05/70 13:10:33.700,1014.567228
2316997 *0001V,01/05/70 13:10:33.800,1014.566162
2317106 *0001V,01/05/70 13:10:33.900,1014.569507
2317199 *0001V,01/05/70 13:10:34.000,1014.563945
2317293 *0001V,01/05/70 13:10:34.100,1014.559028
2317402 *0001V,01/05/70 13:10:34.200,1014.565498
2317496 *0001V,01/05/70 13:10:34.300,1014.566946
2317605 *0001V,01/05/70 13:10:34.400,1014.567949
2317699 *0001V,01/05/70 13:10:34.500,1014.570953
2317792 *0001V,01/05/70 13:10:34.600,1014.571388
2317901 *0001V,01/05/70 13:10:34.700,1014.571969
2317995 *0001V,01/05/70 13:10:34.800,1014.573558
2318104 *0001V,01/05/70 13:10:34.900,1014.576180
2318198 *0001V,01/05/70 13:10:35.000,1014.576300
2318291 *0001V,01/05/70 13:10:35.100,1014.575074
2318401 *0001V,01/05/70 13:10:35.200,1014.571911
2318494 *0001V,01/05/70 13:10:35.300,1014.572209
2318603 *0001V,01/05/70 13:10:35.400,1014.569518
2318697 *0001V,01/05/70 13:10:35.500,1014.573327
2318791 *0001V,01/05/70 13:10:35.600,1014.574389
2318900 *0001V,01/05/70 13:10:35.700,1014.573934
2318993 *0001V,01/05/70 13:10:35.800,1014.576321
2319103 *0001V,01/05/70 13:10:35.900,1014.573551
2319196 *0001V,01/05/70 13:10:36.000,1014.569302
2319305 *0001V,01/05/70 13:10:36.100,1014.572567
2319399 *0001V,01/05/70 13:10:36.200,1014.573223
2319493 *0001V,01/05/70 13:10:36.300,1014.572358
2319602 *0001V,01/05/70 13:10:36.400,1014.570553
2319695 *0001V,01/05/70 13:10:36.500,1014.566131
2319805 *0001V,01/05/70 13:10:36.600,1014.569456
2319898 *0001V,01/05/70 13:10:36.700,1014.568939
2319992 *0001V,01/05/70 13:10:36.800,1014.570704
2320101 *0001V,01/05/70 13:10:36.900,1014.570555
2320195 *0001V,01/05/70 13:10:37.000,1014.569019
2320304 *0001V,01/05/70 13:10:37.100,1014.570738
2320397 *0001V,01/05/70 13:10:37.200,1014.571026
2320491 *0001V,01/05/70 13:10:37.300,1014.569531
2320600 *0001V,01/05/70 13:10:37.400,1014.568458
2320694 *0001V,01/05/70 13:10:37.500,1014.568358
2320803 *0001V,01/05/70 13:10:37.600,1014.566693
2320897 *0001V,01/05/70 13:10:37.700,1014.564999
2321006 *0001V,01/05/70 13:10:37.800,1014.563810
2321099 *0001V,01/05/70 13:10:37.900,1014.563518
2321193 *0001V,01/05/70 13:10:38.000,1014.562271
2321302 *0001V,01/05/70 13:10:38.100,1014.564397
2321396 *0001V,01/05/70 13:10:38.200,1014.558927
2321505 *0001V,01/05/70 13:10:38.300,1014.555918
2321599 *0001V,01/05/70 13:10:38.400,1014.558361
2321692 *0001V,01/05/70 13:10:38.500,1014.556562
2321801 *0001V,01/05/70 13:10:38.600,1014.566093
2321895 *0001V,01/05/70 13:10:38.700,1014.564039
2322004 *0001V,01/05/70 13:10:38.800,1014.565873
2322098 *0001V,01/05/70 13:10:38.900,1014.563907
2322191 *0001V,01/05/70 13:10:39.000,1014.566175
2322301 *0001V,01/05/70 13:10:39.100,1014.566062
2322394 *0001V,01/05/70 13:10:39.200,1014.563273
2322503 *0001V,01/05/70 13:10:39.300,1014.568243
2322597 *0001V,01/05/70 13:10:39.400,1014.568589
2322691 *0001V,01/05/70 13:10:39.500,1014.568921
2322800 *0001V,01/05/70 13:10:39.600,1014.570816
2322893 *0001V,01/05/70 13:10:39.700,1014.570625
2323003 *0001V,01/05/70 13:10:39.800,1014.569505
2323096 *0001V,01/05/70 13:10:39.900,1014.563542
2323205 *0001V,01/05/70 13:10:40.000,1014.569548
2323299 *0001V,01/05/70 13:10:40.100,1014.576667
2323393 *0001V,01/05/70 13:10:40.200,1014.574396
2323502 *0001V,01/05/70 13:10:40.300,1014.575460
2323595 *0001V,01/05/70 13:10:40.400,1014.578646
2323705 *0001V,01/05/70 13:10:40.500,1014.577642
2323798 *0001V,01/05/70 13:10:40.600,1014.576123
2323892 *0001V,01/05/70 13:10:40.700,1014.577495
2324001 *0001V,01/05/70 13:10:40.800,1014.575178
2324095 *0001V,01/05/70 13:10:40.900,1014.570895
2324204 *0001V,01/05/70 13:10:41.000,1014.572972
2324297 *0001V,01/05/70 13:10:41.100,1014.575845
2324391 *0001V,01/05/70 13:10:41.200,1014.576844
2324500 *0001V,01/05/70 13:10:41.300,1014.577264
2324594 *0001V,01/05/70 13:10:41.400,1014.575206
2324703 *0001V,01/05/70 13:10:41.500,1014.573573
2324797 *0001V,01/05/70 13:10:41.600,1014.577572
2324906 *0001V,01/05/70 13:10:41.700,1014.576051
2324999 *0001V,01/05/70 13:10:41.800,1014.570664
2325093 *0001V,01/05/70 13:10:41.900,1014.569157
2325202 *0001V,01/05/70 13:10:42.000,1014.573326
2325296 *0001V,01/05/70 13:10:42.100,1014.569775
2325405 *0001V,01/05/70 13:10:42.200,1014.575197
2325499 *0001V,01/05/70 13:10:42.300,1014.571008
2325592 *0001V,01/05/70 13:10:42.400,1014.569901
2325701 *0001V,01/05/70 13:10:42.500,1014.574539
2325795 *0001V,01/05/70 13:10:42.600,1014.571727
2325904 *0001V,01/05/70 13:10:42.700,1014.572727
2325998 *0001V,01/05/70 13:10:42.800,1014.569890
2326091 *0001V,01/05/70 13:10:42.900,1014.570746
2326201 *0001V,01/05/70 13:10:43.000,1014.571362
2326294 *0001V,01/05/70 13:10:43.100,1014.571734
2326403 *0001V,01/05/70 13:10:43.200,1014.568294
2326497 *0001V,01/05/70 13:10:43.300,1014.568636
2326591 *0001V,01/05/70 13:10:43.400,1014.567526
2326700 *0001V,01/05/70 13:10:43.500,1014.567921
2326793 *0001V,01/05/70 13:10:43.600,1014.567302
2326903 *0001V,01/05/70 13:10:43.700,1014.566927
2326996 *0001V,01/05/70 13:10:43.800,1014.565265
2327105 *0001V,01/05/70 13:10:43.900,1014.566199
2327199 *0001V,01/05/70 13:10:44.000,1014.562248
2327293 *0001V,01/05/70 13:10:44.100,1014.564960
2327402 *0001V,01/05/70 13:10:44.200,1014.564397
2327495 *0001V,01/05/70 13:10:44.300,1014.565457
2327605 *0001V,01/05/70 13:10:44.400,1014.568916
2327698 *0001V,01/05/70 13:10:44.500,1014.567643
2327792 *0001V,01/05/70 13:10:44.600,1014.569214
2327901 *0001V,01/05/70 13:10:44.700,1014.569471
2327995 *0001V,01/05/70 13:10:44.800,1014.566708
2328104 *0001V,01/05/70 13:10:44.900,1014.565287
2328197 *0001V,01/05/70 13:10:45.000,1014.568953
2328291 *0001V,01/05/70 13:10:45.100,1014.570082
2328400 *0001V,01/05/70 13:10:45.200,1014.570397
2328494 *0001V,01/05/70 13:10:45.300,1014.567359
2328603 *0001V,01/05/70 13:10:45.400,1014.568349
2328697 *0001V,01/05/70 13:10:45.500,1014.570097
2328806 *0001V,01/05/70 13:10:45.600,1014.569421
2328899 *0001V,01/05/70 13:10:45.700,1014.572791
2328993 *0001V,01/05/70 13:10:45.800,1014.574994
2329102 *0001V,01/05/70 13:10:45.900,1014.572864
2329196 *0001V,01/05/70 13:10:46.000,1014.572014
2329305 *0001V,01/05/70 13:10:46.100,1014.571244
2329399 *0001V,01/05/70 13:10:46.200,1014.572345
2329492 *0001V,01/05/70 13:10:46.300,1014.574491
2329601 *0001V,01/05/70 13:10:46.400,1014.573564
2329695 *0001V,01/05/70 13:10:46.500,1014.576086
2329804 *0001V,01/05/70 13:10:46.600,1014.577542
2329898 *0001V,01/05/70 13:10:46.700,1014.576381
2329991 *0001V,01/05/70 13:10:46.800,1014.570540
2330101 *0001V,01/05/70 13:10:46.900,1014.573308
2330194 *0001V,01/05/70 13:10:47.000,1014.573332
2330303 *0001V,01/05/70 13:10:47.100,1014.575968
2330397 *0001V,01/05/70 13:10:47.200,1014.575908
2330491 *0001V,01/05/70 13:10:47.300,1014.569833
2330600 *0001V,01/05/70 13:10:47.400,1014.573083
2330693 *0001V,01/05/70 13:10:47.500,1014.571158
2330803 *0001V,01/05/70 13:10:47.600,1014.574882
2330896 *0001V,01/05/70 13:10:47.700,1014.572897
2331005 *0001V,01/05/70 13:10:47.800,1014.571047
2331099 *0001V,01/05/70 13:10:47.900,1014.569214
2331193 *0001V,01/05/70 13:10:48.000,1014.571284
2331302 *0001V,01/05/70 13:10:48.100,1014.571253
2331395 *0001V,01/05/70 13:10:48.200,1014.571537
2331505 *0001V,01/05/70 13:10:48.300,1014.568773
2331598 *0001V,01/05/70 13:10:48.400,1014.566869
2331692 *0001V,01/05/70 13:10:48.500,1014.569057
2331801 *0001V,01/05/70 13:10:48.600,1014.567226
2331895 *0001V,01/05/70 13:10:48.700,1014.564507
2332004 *0001V,01/05/70 13:10:48.800,1014.566783
2332097 *0001V,01/05/70 13:10:48.900,1014.560571
2332191 *0001V,01/05/70 13:10:49.000,1014.560118
2332300 *0001V,01/05/70 13:10:49.100,1014.562909
2332394 *0001V,01/05/70 13:10:49.200,1014.561828
2332503 *0001V,01/05/70 13:10:49.300,1014.561135
2332597 *0001V,01/05/70 13:10:49.400,1014.563243
2332706 *0001V,01/05/70 13:10:49.500,1014.561842
2332799 *0001V,01/05/70 13:10:49.600,1014.563987
2332893 *0001V,01/05/70 13:10:49.700,1014.564195
2333002 *0001V,01/05/70 13:10:49.800,1014.561276
2333096 *0001V,01/05/70 13:10:49.900,1014.563339
2333205 *0001V,01/05/70 13:10:50.000,1014.557848
2333299 *0001V,01/05/70 13:10:50.100,1014.556527
2333392 *0001V,01/05/70 13:10:50.200,1014.561658
2333501 *0001V,01/05/70 13:10:50.300,1014.557672
2333595 *0001V,01/05/70 13:10:50.400,1014.558785
2333704 *0001V,01/05/70 13:10:50.500,1014.556836
2333798 *0001V,01/05/70 13:10:50.600,1014.554509
2333891 *0001V,01/05/70 13:10:50.700,1014.555876
2334001 *0001V,01/05/70 13:10:50.800,1014.547516
2334094 *0001V,01/05/70 13:10:50.900,1014.544854
2334203 *0001V,01/05/70 13:10:51.000,1014.549066
2334297 *0001V,01/05/70 13:10:51.100,1014.553672
2334391 *0001V,01/05/70 13:10:51.200,1014.552794
2334500 *0001V,01/05/70 13:10:51.300,1014.552017
2334593 *0001V,01/05/70 13:10:51.400,1014.555104
2334703 *0001V,01/05/70 13:10:51.500,1014.557201
2334796 *0001V,01/05/70 13:10:51.600,1014.552789
2334905 *0001V,01/05/70 13:10:51.700,1014.554323
2334999 *0001V,01/05/70 13:10:51.800,1014.564928
2335093 *0001V,01/05/70 13:10:51.900,1014.563128
2335202 *0001V,01/05/70 13:10:52.000,1014.558599
2335295 *0001V,01/05/70 13:10:52.100,1014.557776
2335405 *0001V,01/05/70 13:10:52.200,1014.549580
2335498 *0001V,01/05/70 13:10:52.300,1014.557844
2335592 *0001V,01/05/70 13:10:52.400,1014.565177
2335701 *0001V,01/05/70 13:10:52.500,1014.569637
2335795 *0001V,01/05/70 13:10:52.600,1014.567189
2335904 *0001V,01/05/70 13:10:52.700,1014.570089
2335997 *0001V,01/05/70 13:10:52.800,1014.568788
2336091 *0001V,01/05/70 13:10:52.900,1014.572814
2336200 *0001V,01/05/70 13:10:53.000,1014.571239
2336294 *0001V,01/05/70 13:10:53.100,1014.565901
2336403 *0001V,01/05/70 13:10:53.200,1014.568882
2336497 *0001V,01/05/70 13:10:53.300,1014.566844
2336606 *0001V,01/05/70 13:10:53.400,1014.567419
2336699 *0001V,01/05/70 13:10:53.500,1014.573360
2336793 *0001V,01/05/70 13:10:53.600,1014.569879
2336902 *0001V,01/05/70 13:10:53.700,1014.570682
2336996 *0001V,01/05/70 13:10:53.800,1014.569454
2337105 *0001V,01/05/70 13:10:53.900,1014.563610
2337199 *0001V,01/05/70 13:10:54.000,1014.563955
2337292 *0001V,01/05/70 13:10:54.100,1014.569351
2337401 *0001V,01/05/70 13:10:54.200,1014.569181
2337495 *0001V,01/05/70 13:10:54.300,1014.570589
2337604 *0001V,01/05/70 13:10:54.400,1014.570180
2337698 *0001V,01/05/70 13:10:54.500,1014.567405
2337791 *0001V,01/05/70 13:10:54.600,1014.565502
2337901 *0001V,01/05/70 13:10:54.700,1014.563215
2337994 *0001V,01/05/70 13:10:54.800,1014.563829
2338103 *0001V,01/05/70 13:10:54.900,1014.568578
2338197 *0001V,01/05/70 13:10:55.000,1014.564297
2338291 *0001V,01/05/70 13:10:55.100,1014.564179
2338400 *0001V,01/05/70 13:10:55.200,1014.563489
2338493 *0001V,01/05/70 13:10:55.300,1014.562158
2338603 *0001V,01/05/70 13:10:55.400,1014.561553
2338696 *0001V,01/05/70 13:10:55.500,1014.560650
2338805 *0001V,01/05/70 13:10:55.600,1014.562137
2338899 *0001V,01/05/70 13:10:55.700,1014.561725
2338993 *0001V,01/05/70 13:10:55.800,1014.560956
2339102 *0001V,01/05/70 13:10:55.900,1014.558702
2339195 *0001V,01/05/70 13:10:56.000,1014.559869
2339305 *0001V,01/05/70 13:10:56.100,1014.557165
2339398 *0001V,01/05/70 13:10:56.200,1014.562041
2339492 *0001V,01/05/70 13:10:56.300,1014.563670
2339601 *0001V,01/05/70 13:10:56.400,1014.565548
2339695 *0001V,01/05/70 13:10:56.500,1014.562173
2339804 *0001V,01/05/70 13:10:56.600,1014.562660
2339897 *0001V,01/05/70 13:10:56.700,1014.565475
2339991 *0001V,01/05/70 13:10:56.800,1014.563153
2340100 *0001V,01/05/70 13:10:56.900,1014.565301
2340194 *0001V,01/05/70 13:10:57.000,1014.564085
2340303 *0001V,01/05/70 13:10:57.100,1014.568939
2340397 *0001V,01/05/70 13:10:57.200,1014.569217
2340490 *0001V,01/05/70 13:10:57.300,1014.569472
2340599 *0001V,01/05/70 13:10:57.400,1014.568496
2340693 *0001V,01/05/70 13:10:57.500,1014.564601
2340802 *0001V,01/05/70 13:10:57.600,1014.561494
2340896 *0001V,01/05/70 13:10:57.700,1014.559970
2341005 *0001V,01/05/70 13:10:57.800,1014.560981
2341099 *0001V,01/05/70 13:10:57.900,1014.562130
2341192 *0001V,01/05/70 13:10:58.000,1014.568825
2341301 *0001V,01/05/70 13:10:58.100,1014.568114
2341395 *0001V,01/05/70 13:10:58.200,1014.562401
2341504 *0001V,01/05/70 13:10:58.300,1014.561136
2341598 *0001V,01/05/70 13:10:58.400,1014.566238
2341691 *0001V,01/05/70 13:10:58.500,1014.572648
2341801 *0001V,01/05/70 13:10:58.600,1014.564834
2341894 *0001V,01/05/70 13:10:58.700,1014.569982
2342003 *0001V,01/05/70 13:10:58.800,1014.566475
2342097 *0001V,01/05/70 13:10:58.900,1014.561202
2342191 *0001V,01/05/70 13:10:59.000,1014.565752
2342300 *0001V,01/05/70 13:10:59.100,1014.568061
2342393 *0001V,01/05/70 13:10:59.200,1014.564672
2342503 *0001V,01/05/70 13:10:59.300,1014.562726
2342596 *0001V,01/05/70 13:10:59.400,1014.561314
2342705 *0001V,01/05/70 13:10:59.500,1014.564362
2342799 *0001V,01/05/70 13:10:59.600,1014.572285
2342893 *0001V,01/05/70 13:10:59.700,1014.576068
2343002 *0001V,01/05/70 13:10:59.800,1014.573644
2343095 *0001V,01/05/70 13:10:59.900,1014.570697
2343205 *0001V,01/05/70 13:11:00.000,1014.568513
2343298 *0001V,01/05/70 13:11:00.100,1014.568016
2343392 *0001V,01/05/70 13:11:00.200,1014.566417
2343501 *0001V,01/05/70 13:11:00.300,1014.566725
2343595 *0001V,01/05/70 13:11:00.400,1014.566770
2343704 *0001V,01/05/70 13:11:00.500,1014.563844
2343797 *0001V,01/05/70 13:11:00.600,1014.566903
2343891 *0001V,01/05/70 13:11:00.700,1014.564923
2344000 *0001V,01/05/70 13:11:00.800,1014.563525
2344094 *0001V,01/05/70 13:11:00.900,1014.565339
2344203 *0001V,01/05/70 13:11:01.000,1014.566540
2344297 *0001V,01/05/70 13:11:01.100,1014.567136
2344390 *0001V,01/05/70 13:11:01.200,1014.561296
2344499 *0001V,01/05/70 13:11:01.300,1014.561863
2344593 *0001V,01/05/70 13:11:01.400,1014.562776
2344702 *0001V,01/05/70 13:11:01.500,1014.557253
2344796 *0001V,01/05/70 13:11:01.600,1014.552950
2344905 *0001V,01/05/70 13:11:01.700,1014.556145
2344999 *0001V,01/05/70 13:11:01.800,1014.559903
2345092 *0001V,01/05/70 13:11:01.900,1014.556051
2345201 *0001V,01/05/70 13:11:02.000,1014.551755
2345295 *0001V,01/05/70 13:11:02.100,1014.548958
2345404 *0001V,01/05/70 13:11:02.200,1014.552641
2345498 *0001V,01/05/70 13:11:02.300,1014.555496
2345591 *0001V,01/05/70 13:11:02.400,1014.558472
2345701 *0001V,01/05/70 13:11:02.500,1014.563423
2345794 *0001V,01/05/70 13:11:02.600,1014.564681
2345903 *0001V,01/05/70 13:11:02.700,1014.566428
2345997 *0001V,01/05/70 13:11:02.800,1014.563199
2346091 *0001V,01/05/70 13:11:02.900,1014.562978
2346200 *0001V,01/05/70 13:11:03.000,1014.561234
2346293 *0001V,01/05/70 13:11:03.100,1014.564028
2346403 *0001V,01/05/70 13:11:03.200,1014.568765
2346496 *0001V,01/05/70 13:11:03.300,1014.562106
2346605 *0001V,01/05/70 13:11:03.400,1014.565452
2346699 *0001V,01/05/70 13:11:03.500,1014.569535
2346793 *0001V,01/05/70 13:11:03.600,1014.569936
2346902 *0001V,01/05/70 13:11:03.700,1014.568658
2346995 *0001V,01/05/70 13:11:03.800,1014.569925
2347105 *0001V,01/05/70 13:11:03.900,1014.568966
2347198 *0001V,01/05/70 13:11:04.000,1014.569927
2347292 *0001V,01/05/70 13:11:04.100,1014.571222
2347401 *0001V,01/05/70 13:11:04.200,1014.568495
2347495 *0001V,01/05/70 13:11:04.300,1014.569344
2347604 *0001V,01/05/70 13:11:04.400,1014.571148
2347697 *0001V,01/05/70 13:11:04.500,1014.570176
2347791 *0001V,01/05/70 13:11:04.600,1014.567779
2347900 *0001V,01/05/70 13:11:04.700,1014.568372
2347994 *0001V,01/05/70 13:11:04.800,1014.567207
2348103 *0001V,01/05/70 13:11:04.900,1014.569310
2348197 *0001V,01/05/70 13:11:05.000,1014.564801
2348290 *0001V,01/05/70 13:11:05.100,1014.566849
2348399 *0001V,01/05/70 13:11:05.200,1014.567347
2348493 *0001V,01/05/70 13:11:05.300,1014.567204
2348602 *0001V,01/05/70 13:11:05.400,1014.570566
2348696 *0001V,01/05/70 13:11:05.500,1014.566723
2348805 *0001V,01/05/70 13:11:05.600,1014.567188
2348899 *0001V,01/05/70 13:11:05.700,1014.568260
2348992 *0001V,01/05/70 13:11:05.800,1014.567140
2349101 *0001V,01/05/70 13:11:05.900,1014.566716
2349195 *0001V,01/05/70 13:11:06.000,1014.567284
2349304 *0001V,01/05/70 13:11:06.100,1014.566647
2349398 *0001V,01/05/70 13:11:06.200,1014.565230
2349491 *0001V,01/05/70 13:11:06.300,1014.566716
2349601 *0001V,01/05/70 13:11:06.400,1014.563017
2349694 *0001V,01/05/70 13:11:06.500,1014.561409
2349803 *0001V,01/05/70 13:11:06.600,1014.559320
2349897 *0001V,01/05/70 13:11:06.700,1014.561626
2349991 *0001V,01/05/70 13:11:06.800,1014.564690
2350100 *0001V,01/05/70 13:11:06.900,1014.561995
2350193 *0001V,01/05/70 13:11:07.000,1014.561193
2350303 *0001V,01/05/70 13:11:07.100,1014.556496
2350396 *0001V,01/05/70 13:11:07.200,1014.557720
2350505 *0001V,01/05/70 13:11:07.300,1014.566156
2350599 *0001V,01/05/70 13:11:07.400,1014.563964
2350693 *0001V,01/05/70 13:11:07.500,1014.566088
2350802 *0001V,01/05/70 13:11:07.600,1014.561380
2350895 *0001V,01/05/70 13:11:07.700,1014.561480
2351005 *0001V,01/05/70 13:11:07.800,1014.561895
2351098 *0001V,01/05/70 13:11:07.900,1014.559874
2351192 *0001V,01/05/70 13:11:08.000,1014.560188
2351301 *0001V,01/05/70 13:11:08.100,1014.560023
2351395 *0001V,01/05/70 13:11:08.200,1014.557048
2351504 *0001V,01/05/70 13:11:08.300,1014.558020
2351597 *0001V,01/05/70 13:11:08.400,1014.558581
2351691 *0001V,01/05/70 13:11:08.500,1014.554962
2351800 *0001V,01/05/70 13:11:08.600,1014.561205
2351894 *0001V,01/05/70 13:11:08.700,1014.560594
2352003 *0001V,01/05/70 13:11:08.800,1014.556850
2352097 *0001V,01/05/70 13:11:08.900,1014.552714
2352190 *0001V,01/05/70 13:11:09.000,1014.557950
2352299 *0001V,01/05/70 13:11:09.100,1014.563246
2352393 *0001V,01/05/70 13:11:09.200,1014.564325
2352502 *0001V,01/05/70 13:11:09.300,1014.563990
2352596 *0001V,01/05/70 13:11:09.400,1014.568177
2352705 *0001V,01/05/70 13:11:09.500,1014.567406
2352799 *0001V,01/05/70 13:11:09.600,1014.566336
2352892 *0001V,01/05/70 13:11:09.700,1014.565755
2353001 *0001V,01/05/70 13:11:09.800,1014.566596
2353095 *0001V,01/05/70 13:11:09.900,1014.569804
2353204 *0001V,01/05/70 13:11:10.000,1014.568239
2353298 *0001V,01/05/70 13:11:10.100,1014.564787
2353391 *0001V,01/05/70 13:11:10.200,1014.566839
2353501 *0001V,01/05/70 13:11:10.300,1014.568566
2353594 *0001V,01/05/70 13:11:10.400,1014.569341
2353703 *0001V,01/05/70 13:11:10.500,1014.570314
2353797 *0001V,01/05/70 13:11:10.600,1014.567596
2353891 *0001V,01/05/70 13:11:10.700,1014.564804
2354000 *0001V,01/05/70 13:11:10.800,1014.568899
2354093 *0001V,01/05/70 13:11:10.900,1014.565911
2354203 *0001V,01/05/70 13:11:11.000,1014.565894
2354296 *0001V,01/05/70 13:11:11.100,1014.565962
2354405 *0001V,01/05/70 13:11:11.200,1014.567802
2354499 *0001V,01/05/70 13:11:11.300,1014.563758
2354593 *0001V,01/05/70 13:11:11.400,1014.568029
2354702 *0001V,01/05/70 13:11:11.500,1014.562758
2354795 *0001V,01/05/70 13:11:11.600,1014.559381
2354905 *0001V,01/05/70 13:11:11.700,1014.560603
2354998 *0001V,01/05/70 13:11:11.800,1014.558436
2355092 *0001V,01/05/70 13:11:11.900,1014.560805
2355201 *0001V,01/05/70 13:11:12.000,1014.561960
2355295 *0001V,01/05/70 13:11:12.100,1014.556510
2355404 *0001V,01/05/70 13:11:12.200,1014.555630
2355497 *0001V,01/05/70 13:11:12.300,1014.560131
2355591 *0001V,01/05/70 13:11:12.400,1014.551574
2355700 *0001V,01/05/70 13:11:12.500,1014.552632
2355794 *0001V,01/05/70 13:11:12.600,1014.556570
2355903 *0001V,01/05/70 13:11:12.700,1014.553272
2355997 *0001V,01/05/70 13:11:12.800,1014.557125
2356090 *0001V,01/05/70 13:11:12.900,1014.558245
2356199 *0001V,01/05/70 13:11:13.000,1014.559335
2356293 *0001V,01/05/70 13:11:13.100,1014.556325
2356402 *0001V,01/05/70 13:11:13.200,1014.557990
2356496 *0001V,01/05/70 13:11:13.300,1014.552685
2356605 *0001V,01/05/70 13:11:13.400,1014.550939
2356699 *0001V,01/05/70 13:11:13.500,1014.550484
2356792 *0001V,01/05/70 13:11:13.600,1014.558321
2356901 *0001V,01/05/70 13:11:13.700,1014.561480
2356995 *0001V,01/05/70 13:11:13.800,1014.558948
2357104 *0001V,01/05/70 13:11:13.900,1014.556694
2357198 *0001V,01/05/70 13:11:14.000,1014.561729
2357291 *0001V,01/05/70 13:11:14.100,1014.558808
2357401 *0001V,01/05/70 13:11:14.200,1014.557415
2357494 *0001V,01/05/70 13:11:14.300,1014.556945
2357603 *0001V,01/05/70 13:11:14.400,1014.555770
2357697 *0001V,01/05/70 13:11:14.500,1014.555872
2357791 *0001V,01/05/70 13:11:14.600,1014.559248
2357900 *0001V,01/05/70 13:11:14.700,1014.553949
2357993 *0001V,01/05/70 13:11:14.800,1014.558761
2358103 *0001V,01/05/70 13:11:14.900,1014.551730
2358196 *0001V,01/05/70 13:11:15.000,1014.563937
2358305 *0001V,01/05/70 13:11:15.100,1014.565083
2358399 *0001V,01/05/70 13:11:15.200,1014.563465
2358493 *0001V,01/05/70 13:11:15.300,1014.562474
2358602 *0001V,01/05/70 13:11:15.400,1014.558840
2358695 *0001V,01/05/70 13:11:15.500,1014.558196
2358805 *0001V,01/05/70 13:11:15.600,1014.560655
2358898 *0001V,01/05/70 13:11:15.700,1014.563021
2358992 *0001V,01/05/70 13:11:15.800,1014.564811
2359101 *0001V,01/05/70 13:11:15.900,1014.567235
2359195 *0001V,01/05/70 13:11:16.000,1014.564450
2359304 *0001V,01/05/70 13:11:16.100,1014.565561
2359397 *0001V,01/05/70 13:11:16.200,1014.562951
2359491 *0001V,01/05/70 13:11:16.300,1014.561431
2359600 *0001V,01/05/70 13:11:16.400,1014.562966
2359694 *0001V,01/05/70 13:11:16.500,1014.564344
2359803 *0001V,01/05/70 13:11:16.600,1014.564858
2359897 *0001V,01/05/70 13:11:16.700,1014.562689
2400006 *0001V,01/05/70 13:11:16.800,1014.558185
2400099 *0001V,01/05/70 13:11:16.900,1014.560633
2400193 *0001V,01/05/70 13:11:17.000,1014.561420
2400302 *0001V,01/05/70 13:11:17.100,1014.563278
2400396 *0001V,01/05/70 13:11:17.200,1014.564951
2400505 *0001V,01/05/70 13:11:17.300,1014.563961
2400599 *0001V,01/05/70 13:11:17.400,1014.562445
2400692 *0001V,01/05/70 13:11:17.500,1014.552133
2400801 *0001V,01/05/70 13:11:17.600,1014.555444
2400895 *0001V,01/05/70 13:11:17.700,1014.557457
2401004 *0001V,01/05/70 13:11:17.800,1014.557259
2401098 *0001V,01/05/70 13:11:17.900,1014.559132
2401191 *0001V,01/05/70 13:11:18.000,1014.555041
2401301 *0001V,01/05/70 13:11:18.100,1014.552272
2401394 *0001V,01/05/70 13:11:18.200,1014.553270
2401503 *0001V,01/05/70 13:11:18.300,1014.556931
2401597 *0001V,01/05/70 13:11:18.400,1014.557836
2401691 *0001V,01/05/70 13:11:18.500,1014.556091
2401800 *0001V,01/05/70 13:11:18.600,1014.553092
2401893 *0001V,01/05/70 13:11:18.700,1014.554391
2402003 *0001V,01/05/70 13:11:18.800,1014.557631
2402096 *0001V,01/05/70 13:11:18.900,1014.558802
2402205 *0001V,01/05/70 13:11:19.000,1014.561207
2402299 *0001V,01/05/70 13:11:19.100,1014.564170
2402393 *0001V,01/05/70 13:11:19.200,1014.560752
2402502 *0001V,01/05/70 13:11:19.300,1014.559620
2402595 *0001V,01/05/70 13:11:19.400,1014.559447
2402705 *0001V,01/05/70 13:11:19.500,1014.557582
2402798 *0001V,01/05/70 13:11:19.600,1014.552014
2402892 *0001V,01/05/70 13:11:19.700,1014.557872
2403001 *0001V,01/05/70 13:11:19.800,1014.565962
2403095 *0001V,01/05/70 13:11:19.900,1014.569746
2403204 *0001V,01/05/70 13:11:20.000,1014.569110
2403297 *0001V,01/05/70 13:11:20.100,1014.567034
2403391 *0001V,01/05/70 13:11:20.200,1014.569247
2403500 *0001V,01/05/70 13:11:20.300,1014.564939
2403594 *0001V,01/05/70 13:11:20.400,1014.564293
2403703 *0001V,01/05/70 13:11:20.500,1014.566123
2403797 *0001V,01/05/70 13:11:20.600,1014.567923
2403906 *0001V,01/05/70 13:11:20.700,1014.567912
2403999 *0001V,01/05/70 13:11:20.800,1014.565524
2404093 *0001V,01/05/70 13:11:20.900,1014.564874
2404202 *0001V,01/05/70 13:11:21.000,1014.567753
2404296 *0001V,01/05/70 13:11:21.100,1014.566674
2404405 *0001V,01/05/70 13:11:21.200,1014.567567
2404499 *0001V,01/05/70 13:11:21.300,1014.569277
2404592 *0001V,01/05/70 13:11:21.400,1014.569522
2404701 *0001V,01/05/70 13:11:21.500,1014.567592
2404795 *0001V,01/05/70 13:11:21.600,1014.565155
2404904 *0001V,01/05/70 13:11:21.700,1014.569390
2404998 *0001V,01/05/70 13:11:21.800,1014.566393
2405091 *0001V,01/05/70 13:11:21.900,1014.564171
2405201 *0001V,01/05/70 13:11:22.000,1014.561160
2405294 *0001V,01/05/70 13:11:22.100,1014.564977
2405403 *0001V,01/05/70 13:11:22.200,1014.561833
2405497 *0001V,01/05/70 13:11:22.300,1014.563706
2405591 *0001V,01/05/70 13:11:22.400,1014.558690
2405700 *0001V,01/05/70 13:11:22.500,1014.560590
2405793 *0001V,01/05/70 13:11:22.600,1014.561651
2405903 *0001V,01/05/70 13:11:22.700,1014.557965
2405996 *0001V,01/05/70 13:11:22.800,1014.557256
2406105 *0001V,01/05/70 13:11:22.900,1014.558284
2406199 *0001V,01/05/70 13:11:23.000,1014.557150
2406293 *0001V,01/05/70 13:11:23.100,1014.556795
2406402 *0001V,01/05/70 13:11:23.200,1014.556504
2406495 *0001V,01/05/70 13:11:23.300,1014.556170
2406605 *0001V,01/05/70 13:11:23.400,1014.555749
2406698 *0001V,01/05/70 13:11:23.500,1014.553394
2406792 *0001V,01/05/70 13:11:23.600,1014.557761
2406901 *0001V,01/05/70 13:11:23.700,1014.555051
2406995 *0001V,01/05/70 13:11:23.800,1014.557186
2407104 *0001V,01/05/70 13:11:23.900,1014.556270
2407197 *0001V,01/05/70 13:11:24.000,1014.556943
2407291 *0001V,01/05/70 13:11:24.100,1014.549801
2407400 *0001V,01/05/70 13:11:24.200,1014.551883
2407494 *0001V,01/05/70 13:11:24.300,1014.554033
2407603 *0001V,01/05/70 13:11:24.400,1014.554210
2407697 *0001V,01/05/70 13:11:24.500,1014.558731
2407806 *0001V,01/05/70 13:11:24.600,1014.555632
2407899 *0001V,01/05/70 13:11:24.700,1014.555158
2407993 *0001V,01/05/70 13:11:24.800,1014.553182
2408102 *0001V,01/05/70 13:11:24.900,1014.549224
2408196 *0001V,01/05/70 13:11:25.000,1014.555152
2408305 *0001V,01/05/70 13:11:25.100,1014.548482
2408399 *0001V,01/05/70 13:11:25.200,1014.542542
2408492 *0001V,01/05/70 13:11:25.300,1014.549089
2408601 *0001V,01/05/70 13:11:25.400,1014.545486
2408695 *0001V,01/05/70 13:11:25.500,1014.551575
2408804 *0001V,01/05/70 13:11:25.600,1014.560161
2408898 *0001V,01/05/70 13:11:25.700,1014.557800
2408991 *0001V,01/05/70 13:11:25.800,1014.565572
2409101 *0001V,01/05/70 13:11:25.900,1014.559550
2409194 *0001V,01/05/70 13:11:26.000,1014.557647
2409303 *0001V,01/05/70 13:11:26.100,1014.560531
2409397 *0001V,01/05/70 13:11:26.200,1014.564410
2409491 *0001V,01/05/70 13:11:26.300,1014.561661
2409600 *0001V,01/05/70 13:11:26.400,1014.565108
2409693 *0001V,01/05/70 13:11:26.500,1014.560954
2409803 *0001V,01/05/70 13:11:26.600,1014.565824
2409896 *0001V,01/05/70 13:11:26.700,1014.568050
2410005 *0001V,01/05/70 13:11:26.800,1014.562841
2410099 *0001V,01/05/70 13:11:26.900,1014.562831
2410193 *0001V,01/05/70 13:11:27.000,1014.561582
2410302 *0001V,01/05/70 13:11:27.100,1014.564271
2410395 *0001V,01/05/70 13:11:27.200,1014.565578
2410505 *0001V,01/05/70 13:11:27.300,1014.565264
2410598 *0001V,01/05/70 13:11:27.400,1014.568721
2410692 *0001V,01/05/70 13:11:27.500,1014.563419
2410801 *0001V,01/05/70 13:11:27.600,1014.566112
2410895 *0001V,01/05/70 13:11:27.700,1014.568353
2411004 *0001V,01/05/70 13:11:27.800,1014.564236
2411097 *0001V,01/05/70 13:11:27.900,1014.564003
2411191 *0001V,01/05/70 13:11:28.000,1014.561967
2411300 *0001V,01/05/70 13:11:28.100,1014.562057
2411394 *0001V,01/05/70 13:11:28.200,1014.559475
2411503 *0001V,01/05/70 13:11:28.300,1014.560757
2411597 *0001V,01/05/70 13:11:28.400,1014.558859
2411690 *0001V,01/05/70 13:11:28.500,1014.555984
2411800 *0001V,01/05/70 13:11:28.600,1014.556544
2411893 *0001V,01/05/70 13:11:28.700,1014.552479
2412002 *0001V,01/05/70 13:11:28.800,1014.555918
2412096 *0001V,01/05/70 13:11:28.900,1014.555161
2412205 *0001V,01/05/70 13:11:29.000,1014.554339
2412299 *0001V,01/05/70 13:11:29.100,1014.554702
2412392 *0001V,01/05/70 13:11:29.200,1014.556407
2412502 *0001V,01/05/70 13:11:29.300,1014.552640
2412595 *0001V,01/05/70 13:11:29.400,1014.550052
2412704 *0001V,01/05/70 13:11:29.500,1014.548223
2412798 *0001V,01/05/70 13:11:29.600,1014.547378
2412892 *0001V,01/05/70 13:11:29.700,1014.550134
2413001 *0001V,01/05/70 13:11:29.800,1014.551373
2413094 *0001V,01/05/70 13:11:29.900,1014.550727
2413204 *0001V,01/05/70 13:11:30.000,1014.548583
2413297 *0001V,01/05/70 13:11:30.100,1014.546869
2413391 *0001V,01/05/70 13:11:30.200,1014.543830
2413500 *0001V,01/05/70 13:11:30.300,1014.544207
2413594 *0001V,01/05/70 13:11:30.400,1014.547606
2413703 *0001V,01/05/70 13:11:30.500,1014.546091
2413796 *0001V,01/05/70 13:11:30.600,1014.552486
2413906 *0001V,01/05/70 13:11:30.700,1014.543520
2413999 *0001V,01/05/70 13:11:30.800,1014.544300
2414093 *0001V,01/05/70 13:11:30.900,1014.554014
2414202 *0001V,01/05/70 13:11:31.000,1014.553125
2414296 *0001V,01/05/70 13:11:31.100,1014.552174
2414405 *0001V,01/05/70 13:11:31.200,1014.553442
2414498 *0001V,01/05/70 13:11:31.300,1014.554642
2414592 *0001V,01/05/70 13:11:31.400,1014.558911
2414701 *0001V,01/05/70 13:11:31.500,1014.558042
2414795 *0001V,01/05/70 13:11:31.600,1014.558460
2414904 *0001V,01/05/70 13:11:31.700,1014.560861
2414998 *0001V,01/05/70 13:11:31.800,1014.561166
2415091 *0001V,01/05/70 13:11:31.900,1014.561410
2415200 *0001V,01/05/70 13:11:32.000,1014.561382
2415294 *0001V,01/05/70 13:11:32.100,1014.560350
2415403 *0001V,01/05/70 13:11:32.200,1014.561039
2415497 *0001V,01/05/70 13:11:32.300,1014.563135
2415590 *0001V,01/05/70 13:11:32.400,1014.569099
2415700 *0001V,01/05/70 13:11:32.500,1014.563131
2415793 *0001V,01/05/70 13:11:32.600,1014.566292
2415902 *0001V,01/05/70 13:11:32.700,1014.567547
2415996 *0001V,01/05/70 13:11:32.800,1014.565710
2416105 *0001V,01/05/70 13:11:32.900,1014.562525
2416199 *0001V,01/05/70 13:11:33.000,1014.560456
2416292 *0001V,01/05/70 13:11:33.100,1014.558945
2416402 *0001V,01/05/70 13:11:33.200,1014.565821
2416495 *0001V,01/05/70 13:11:33.300,1014.568673
2416604 *0001V,01/05/70 13:11:33.400,1014.566702
2416698 *0001V,01/05/70 13:11:33.500,1014.567419
2416792 *0001V,01/05/70 13:11:33.600,1014.558667
2416901 *0001V,01/05/70 13:11:33.700,1014.557690
2416994 *0001V,01/05/70 13:11:33.800,1014.560040
2417104 *0001V,01/05/70 13:11:33.900,1014.566738
2417197 *0001V,01/05/70 13:11:34.000,1014.564312
2417291 *0001V,01/05/70 13:11:34.100,1014.560784
2417400 *0001V,01/05/70 13:11:34.200,1014.554462
2417494 *0001V,01/05/70 13:11:34.300,1014.553381
2417603 *0001V,01/05/70 13:11:34.400,1014.552128
2417696 *0001V,01/05/70 13:11:34.500,1014.554159
2417806 *0001V,01/05/70 13:11:34.600,1014.546745
2417899 *0001V,01/05/70 13:11:34.700,1014.542569
2417993 *0001V,01/05/70 13:11:34.800,1014.540805
2418102 *0001V,01/05/70 13:11:34.900,1014.543273
2418196 *0001V,01/05/70 13:11:35.000,1014.538207
2418305 *0001V,01/05/70 13:11:35.100,1014.540328
2418398 *0001V,01/05/70 13:11:35.200,1014.549741
2418492 *0001V,01/05/70 13:11:35.300,1014.551909
2418601 *0001V,01/05/70 13:11:35.400,1014.554850
2418695 *0001V,01/05/70 13:11:35.500,1014.548763
2418804 *0001V,01/05/70 13:11:35.600,1014.543270
2418898 *0001V,01/05/70 13:11:35.700,1014.548474
2418991 *0001V,01/05/70 13:11:35.800,1014.553145
2419100 *0001V,01/05/70 13:11:35.900,1014.552507
2419194 *0001V,01/05/70 13:11:36.000,1014.546259
2419303 *0001V,01/05/70 13:11:36.100,1014.541247
2419397 *0001V,01/05/70 13:11:36.200,1014.550000
2419506 *0001V,01/05/70 13:11:36.300,1014.551640
2419600 *0001V,01/05/70 13:11:36.400,1014.553278
2419693 *0001V,01/05/70 13:11:36.500,1014.556815
2419802 *0001V,01/05/70 13:11:36.600,1014.556201
2419896 *0001V,01/05/70 13:11:36.700,1014.557672
2420005 *0001V,01/05/70 13:11:36.800,1014.554527
2420099 *0001V,01/05/70 13:11:36.900,1014.555119
2420192 *0001V,01/05/70 13:11:37.000,1014.552328
2420302 *0001V,01/05/70 13:11:37.100,1014.556666
2420395 *0001V,01/05/70 13:11:37.200,1014.551851
2420504 *0001V,01/05/70 13:11:37.300,1014.550393
2420598 *0001V,01/05/70 13:11:37.400,1014.550603
2420692 *0001V,01/05/70 13:11:37.500,1014.553092
2420801 *0001V,01/05/70 13:11:37.600,1014.555909
2420894 *0001V,01/05/70 13:11:37.700,1014.554930
2421004 *0001V,01/05/70 13:11:37.800,1014.554085
2421097 *0001V,01/05/70 13:11:37.900,1014.550308
2421191 *0001V,01/05/70 13:11:38.000,1014.543703
2421300 *0001V,01/05/70 13:11:38.100,1014.548227
2421394 *0001V,01/05/70 13:11:38.200,1014.548094
2421503 *0001V,01/05/70 13:11:38.300,1014.551704
2421596 *0001V,01/05/70 13:11:38.400,1014.541683
2421706 *0001V,01/05/70 13:11:38.500,1014.544434
2421799 *0001V,01/05/70 13:11:38.600,1014.546426
2421893 *0001V,01/05/70 13:11:38.700,1014.544285
2422002 *0001V,01/05/70 13:11:38.800,1014.550345
2422096 *0001V,01/05/70 13:11:38.900,1014.547298
2422205 *0001V,01/05/70 13:11:39.000,1014.544680
2422298 *0001V,01/05/70 13:11:39.100,1014.544188
2422392 *0001V,01/05/70 13:11:39.200,1014.543355
2422501 *0001V,01/05/70 13:11:39.300,1014.545555
2422595 *0001V,01/05/70 13:11:39.400,1014.543910
2422704 *0001V,01/05/70 13:11:39.500,1014.550145
2422798 *0001V,01/05/70 13:11:39.600,1014.553971
2422891 *0001V,01/05/70 13:11:39.700,1014.550324
2423000 *0001V,01/05/70 13:11:39.800,1014.551140
2423094 *0001V,01/05/70 13:11:39.900,1014.551589
2423203 *0001V,01/05/70 13:11:40.000,1014.553658
2423297 *0001V,01/05/70 13:11:40.100,1014.550474
2423390 *0001V,01/05/70 13:11:40.200,1014.552667
2423500 *0001V,01/05/70 13:11:40.300,1014.550385
2423593 *0001V,01/05/70 13:11:40.400,1014.549174
2423702 *0001V,01/05/70 13:11:40.500,1014.547685
2423796 *0001V,01/05/70 13:11:40.600,1014.547817
2423905 *0001V,01/05/70 13:11:40.700,1014.547061
2423999 *0001V,01/05/70 13:11:40.800,1014.550793
2424092 *0001V,01/05/70 13:11:40.900,1014.550184
2424202 *0001V,01/05/70 13:11:41.000,1014.549312
2424295 *0001V,01/05/70 13:11:41.100,1014.551751
2424404 *0001V,01/05/70 13:11:41.200,1014.558771
2424498 *0001V,01/05/70 13:11:41.300,1014.554852
2424592 *0001V,01/05/70 13:11:41.400,1014.546225
2424701 *0001V,01/05/70 13:11:41.500,1014.552017
2424794 *0001V,01/05/70 13:11:41.600,1014.553497
2424904 *0001V,01/05/70 13:11:41.700,1014.552789
2424997 *0001V,01/05/70 13:11:41.800,1014.546050
2425091 *0001V,01/05/70 13:11:41.900,1014.550046
2425200 *0001V,01/05/70 13:11:42.000,1014.546970
2425294 *0001V,01/05/70 13:11:42.100,1014.550603
2425403 *0001V,01/05/70 13:11:42.200,1014.550135
2425496 *0001V,01/05/70 13:11:42.300,1014.550677
2425606 *0001V,01/05/70 13:11:42.400,1014.554001
2425699 *0001V,01/05/70 13:11:42.500,1014.555229
2425793 *0001V,01/05/70 13:11:42.600,1014.554283
2425902 *0001V,01/05/70 13:11:42.700,1014.556637
2425996 *0001V,01/05/70 13:11:42.800,1014.554170
2426105 *0001V,01/05/70 13:11:42.900,1014.547921
2426198 *0001V,01/05/70 13:11:43.000,1014.553682
2426292 *0001V,01/05/70 13:11:43.100,1014.552663
2426401 *0001V,01/05/70 13:11:43.200,1014.547488
2426495 *0001V,01/05/70 13:11:43.300,1014.549303
2426604 *0001V,01/05/70 13:11:43.400,1014.554249
2426698 *0001V,01/05/70 13:11:43.500,1014.555957
2426791 *0001V,01/05/70 13:11:43.600,1014.552831
2426900 *0001V,01/05/70 13:11:43.700,1014.552135
2426994 *0001V,01/05/70 13:11:43.800,1014.555704
2427103 *0001V,01/05/70 13:11:43.900,1014.554673
2427197 *0001V,01/05/70 13:11:44.000,1014.548750
2427290 *0001V,01/05/70 13:11:44.100,1014.550823
2427400 *0001V,01/05/70 13:11:44.200,1014.551709
2427493 *0001V,01/05/70 13:11:44.300,1014.558761
2427602 *0001V,01/05/70 13:11:44.400,1014.551903
2427696 *0001V,01/05/70 13:11:44.500,1014.548098
2427805 *0001V,01/05/70 13:11:44.600,1014.547864
2427899 *0001V,01/05/70 13:11:44.700,1014.549620
2427992 *0001V,01/05/70 13:11:44.800,1014.545239
2428102 *0001V,01/05/70 13:11:44.900,1014.548486
2428195 *0001V,01/05/70 13:11:45.000,1014.554404
2428304 *0001V,01/05/70 13:11:45.100,1014.554074
2428398 *0001V,01/05/70 13:11:45.200,1014.551352
2428492 *0001V,01/05/70 13:11:45.300,1014.548994
2428601 *0001V,01/05/70 13:11:45.400,1014.550654
2428694 *0001V,01/05/70 13:11:45.500,1014.552192
2428804 *0001V,01/05/70 13:11:45.600,1014.550107
2428897 *0001V,01/05/70 13:11:45.700,1014.545020
2428991 *0001V,01/05/70 13:11:45.800,1014.547301
2429100 *0001V,01/05/70 13:11:45.900,1014.556970
2429194 *0001V,01/05/70 13:11:46.000,1014.550270
2429303 *0001V,01/05/70 13:11:46.100,1014.550733
2429396 *0001V,01/05/70 13:11:46.200,1014.549994
2429490 *0001V,01/05/70 13:11:46.300,1014.549858
2429599 *0001V,01/05/70 13:11:46.400,1014.551870
2429693 *0001V,01/05/70 13:11:46.500,1014.545938
2429802 *0001V,01/05/70 13:11:46.600,1014.543672
2429896 *0001V,01/05/70 13:11:46.700,1014.546990
2430005 *0001V,01/05/70 13:11:46.800,1014.548211
2430098 *0001V,01/05/70 13:11:46.900,1014.548408
2430192 *0001V,01/05/70 13:11:47.000,1014.552845
2430301 *0001V,01/05/70 13:11:47.100,1014.551007
2430395 *0001V,01/05/70 13:11:47.200,1014.551030
2430504 *0001V,01/05/70 13:11:47.300,1014.552362
2430598 *0001V,01/05/70 13:11:47.400,1014.553315
2430691 *0001V,01/05/70 13:11:47.500,1014.558075
2430800 *0001V,01/05/70 13:11:47.600,1014.552895
2430894 *0001V,01/05/70 13:11:47.700,1014.553934
2431003 *0001V,01/05/70 13:11:47.800,1014.554063
2431097 *0001V,01/05/70 13:11:47.900,1014.561047
2431190 *0001V,01/05/70 13:11:48.000,1014.558347
2431300 *0001V,01/05/70 13:11:48.100,1014.558274
2431393 *0001V,01/05/70 13:11:48.200,1014.554476
2431502 *0001V,01/05/70 13:11:48.300,1014.553202
2431596 *0001V,01/05/70 13:11:48.400,1014.555190
2431705 *0001V,01/05/70 13:11:48.500,1014.556703
2431799 *0001V,01/05/70 13:11:48.600,1014.554661
2431892 *0001V,01/05/70 13:11:48.700,1014.552980
2432002 *0001V,01/05/70 13:11:48.800,1014.559203
2432095 *0001V,01/05/70 13:11:48.900,1014.562610
2432204 *0001V,01/05/70 13:11:49.000,1014.561298
2432298 *0001V,01/05/70 13:11:49.100,1014.557398
2432392 *0001V,01/05/70 13:11:49.200,1014.552472
2432501 *0001V,01/05/70 13:11:49.300,1014.559200
2432594 *0001V,01/05/70 13:11:49.400,1014.557412
2432704 *0001V,01/05/70 13:11:49.500,1014.557254
2432797 *0001V,01/05/70 13:11:49.600,1014.556282
2432891 *0001V,01/05/70 13:11:49.700,1014.549410
2433000 *0001V,01/05/70 13:11:49.800,1014.553604
2433094 *0001V,01/05/70 13:11:49.900,1014.554304
2433203 *0001V,01/05/70 13:11:50.000,1014.554126
2433296 *0001V,01/05/70 13:11:50.100,1014.550978
2433406 *0001V,01/05/70 13:11:50.200,1014.551255
2433499 *0001V,01/05/70 13:11:50.300,1014.541238
2433593 *0001V,01/05/70 13:11:50.400,1014.541274
2433702 *0001V,01/05/70 13:11:50.500,1014.542094
2433796 *0001V,01/05/70 13:11:50.600,1014.540976
2433905 *0001V,01/05/70 13:11:50.700,1014.546096
2433998 *0001V,01/05/70 13:11:50.800,1014.547616
2434092 *0001V,01/05/70 13:11:50.900,1014.547162
2434201 *0001V,01/05/70 13:11:51.000,1014.550089
2434295 *0001V,01/05/70 13:11:51.100,1014.551868
2434404 *0001V,01/05/70 13:11:51.200,1014.552357
2434498 *0001V,01/05/70 13:11:51.300,1014.552049
2434591 *0001V,01/05/70 13:11:51.400,1014.551544
2434700 *0001V,01/05/70 13:11:51.500,1014.549970
2434794 *0001V,01/05/70 13:11:51.600,1014.549912
2434903 *0001V,01/05/70 13:11:51.700,1014.543237
2434997 *0001V,01/05/70 13:11:51.800,1014.546069
2435106 *0001V,01/05/70 13:11:51.900,1014.548629
2435200 *0001V,01/05/70 13:11:52.000,1014.543588
2435293 *0001V,01/05/70 13:11:52.100,1014.550738
2435402 *0001V,01/05/70 13:11:52.200,1014.547218
2435496 *0001V,01/05/70 13:11:52.300,1014.544733
2435605 *0001V,01/05/70 13:11:52.400,1014.544013
2435699 *0001V,01/05/70 13:11:52.500,1014.546892
2435792 *0001V,01/05/70 13:11:52.600,1014.548352
2435902 *0001V,01/05/70 13:11:52.700,1014.550443
2435995 *0001V,01/05/70 13:11:52.800,1014.547704
2436104 *0001V,01/05/70 13:11:52.900,1014.553779
2436198 *0001V,01/05/70 13:11:53.000,1014.553647
2436292 *0001V,01/05/70 13:11:53.100,1014.551790
2436401 *0001V,01/05/70 13:11:53.200,1014.558017
2436494 *0001V,01/05/70 13:11:53.300,1014.555443
2436604 *0001V,01/05/70 13:11:53.400,1014.554516
2436697 *0001V,01/05/70 13:11:53.500,1014.548858
2436791 *0001V,01/05/70 13:11:53.600,1014.551923
2436900 *0001V,01/05/70 13:11:53.700,1014.546720
2436994 *0001V,01/05/70 13:11:53.800,1014.543822
2437103 *0001V,01/05/70 13:11:53.900,1014.544144
2437196 *0001V,01/05/70 13:11:54.000,1014.548172
2437306 *0001V,01/05/70 13:11:54.100,1014.546417
2437399 *0001V,01/05/70 13:11:54.200,1014.543138
2437493 *0001V,01/05/70 13:11:54.300,1014.549909
2437602 *0001V,01/05/70 13:11:54.400,1014.551510
2437696 *0001V,01/05/70 13:11:54.500,1014.549451
2437805 *0001V,01/05/70 13:11:54.600,1014.551307
2437898 *0001V,01/05/70 13:11:54.700,1014.546104
2437992 *0001V,01/05/70 13:11:54.800,1014.550444
2438101 *0001V,01/05/70 13:11:54.900,1014.541998
2438195 *0001V,01/05/70 13:11:55.000,1014.547310
2438304 *0001V,01/05/70 13:11:55.100,1014.546617
2438398 *0001V,01/05/70 13:11:55.200,1014.544516
2438491 *0001V,01/05/70 13:11:55.300,1014.548127
2438600 *0001V,01/05/70 13:11:55.400,1014.546652
2438694 *0001V,01/05/70 13:11:55.500,1014.543146
2438803 *0001V,01/05/70 13:11:55.600,1014.546677
2438897 *0001V,01/05/70 13:11:55.700,1014.547829
2438990 *0001V,01/05/70 13:11:55.800,1014.550114
2439100 *0001V,01/05/70 13:11:55.900,1014.552919
2439193 *0001V,01/05/70 13:11:56.000,1014.552131
2439302 *0001V,01/05/70 13:11:56.100,1014.554457
2439396 *0001V,01/05/70 13:11:56.200,1014.550358
2439505 *0001V,01/05/70 13:11:56.300,1014.550215
2439599 *0001V,01/05/70 13:11:56.400,1014.543825
2439692 *0001V,01/05/70 13:11:56.500,1014.542965
2439802 *0001V,01/05/70 13:11:56.600,1014.551129
2439895 *0001V,01/05/70 13:11:56.700,1014.552143
2440004 *0001V,01/05/70 13:11:56.800,1014.553940
2440098 *0001V,01/05/70 13:11:56.900,1014.557528
2440192 *0001V,01/05/70 13:11:57.000,1014.553982
2440301 *0001V,01/05/70 13:11:57.100,1014.552478
2440394 *0001V,01/05/70 13:11:57.200,1014.552365
2440504 *0001V,01/05/70 13:11:57.300,1014.554518
2440597 *0001V,01/05/70 13:11:57.400,1014.554557
2440691 *0001V,01/05/70 13:11:57.500,1014.556588
2440800 *0001V,01/05/70 13:11:57.600,1014.553118
2440894 *0001V,01/05/70 13:11:57.700,1014.551842
2441003 *0001V,01/05/70 13:11:57.800,1014.554281
2441096 *0001V,01/05/70 13:11:57.900,1014.555730
2441206 *0001V,01/05/70 13:11:58.000,1014.550605
2441299 *0001V,01/05/70 13:11:58.100,1014.549484
2441393 *0001V,01/05/70 13:11:58.200,1014.543048
2441502 *0001V,01/05/70 13:11:58.300,1014.542560
2441596 *0001V,01/05/70 13:11:58.400,1014.543036
2441705 *0001V,01/05/70 13:11:58.500,1014.546013
2441798 *0001V,01/05/70 13:11:58.600,1014.545849
2441892 *0001V,01/05/70 13:11:58.700,1014.546721
2442001 *0001V,01/05/70 13:11:58.800,1014.541599
2442095 *0001V,01/05/70 13:11:58.900,1014.543121
2442204 *0001V,01/05/70 13:11:59.000,1014.551477
2442298 *0001V,01/05/70 13:11:59.100,1014.551803
2442391 *0001V,01/05/70 13:11:59.200,1014.548231
2442500 *0001V,01/05/70 13:11:59.300,1014.546537
2442594 *0001V,01/05/70 13:11:59.400,1014.545773
2442703 *0001V,01/05/70 13:11:59.500,1014.541382
2442797 *0001V,01/05/70 13:11:59.600,1014.545757
2442890 *0001V,01/05/70 13:11:59.700,1014.546877
2443000 *0001V,01/05/70 13:11:59.800,1014.554330
2443093 *0001V,01/05/70 13:11:59.900,1014.549549
2443202 *0001V,01/05/70 13:12:00.000,1014.543455
2443296 *0001V,01/05/70 13:12:00.100,1014.548166
2443405 *0001V,01/05/70 13:12:00.200,1014.556752
2443499 *0001V,01/05/70 13:12:00.300,1014.555994
2443592 *0001V,01/05/70 13:12:00.400,1014.550891
2443702 *0001V,01/05/70 13:12:00.500,1014.552625
2443795 *0001V,01/05/70 13:12:00.600,1014.545303
2443904 *0001V,01/05/70 13:12:00.700,1014.546420
2443998 *0001V,01/05/70 13:12:00.800,1014.543066
2444092 *0001V,01/05/70 13:12:00.900,1014.546862
2444201 *0001V,01/05/70 13:12:01.000,1014.548770
2444294 *0001V,01/05/70 13:12:01.100,1014.546087
2444404 *0001V,01/05/70 13:12:01.200,1014.553536
2444497 *0001V,01/05/70 13:12:01.300,1014.555854
2444591 *0001V,01/05/70 13:12:01.400,1014.552296
2444700 *0001V,01/05/70 13:12:01.500,1014.552231
2444794 *0001V,01/05/70 13:12:01.600,1014.558003
2444903 *0001V,01/05/70 13:12:01.700,1014.559675
2444996 *0001V,01/05/70 13:12:01.800,1014.557304
2445106 *0001V,01/05/70 13:12:01.900,1014.553100
2445199 *0001V,01/05/70 13:12:02.000,1014.552824
2445293 *0001V,01/05/70 13:12:02.100,1014.554584
2445402 *0001V,01/05/70 13:12:02.200,1014.552548
2445496 *0001V,01/05/70 13:12:02.300,1014.554912
2445605 *0001V,01/05/70 13:12:02.400,1014.549926
2445698 *0001V,01/05/70 13:12:02.500,1014.550648
2445792 *0001V,01/05/70 13:12:02.600,1014.555105
2445901 *0001V,01/05/70 13:12:02.700,1014.558025
2445995 *0001V,01/05/70 13:12:02.800,1014.552822
2446104 *0001V,01/05/70 13:12:02.900,1014.550825
2446198 *0001V,01/05/70 13:12:03.000,1014.552538
2446291 *0001V,01/05/70 13:12:03.100,1014.551195
2446400 *0001V,01/05/70 13:12:03.200,1014.552902
2446494 *0001V,01/05/70 13:12:03.300,1014.549658
2446603 *0001V,01/05/70 13:12:03.400,1014.548832
2446697 *0001V,01/05/70 13:12:03.500,1014.544547
2446790 *0001V,01/05/70 13:12:03.600,1014.547361
2446900 *0001V,01/05/70 13:12:03.700,1014.545268
2446993 *0001V,01/05/70 13:12:03.800,1014.547838
2447102 *0001V,01/05/70 13:12:03.900,1014.546049
2447196 *0001V,01/05/70 13:12:04.000,1014.548662
2447305 *0001V,01/05/70 13:12:04.100,1014.546325
2447399 *0001V,01/05/70 13:12:04.200,1014.544640
2447492 *0001V,01/05/70 13:12:04.300,1014.546006
2447602 *0001V,01/05/70 13:12:04.400,1014.542643
2447695 *0001V,01/05/70 13:12:04.500,1014.541426
2447804 *0001V,01/05/70 13:12:04.600,1014.541592
2447898 *0001V,01/05/70 13:12:04.700,1014.541480
2447992 *0001V,01/05/70 13:12:04.800,1014.549142
2448101 *0001V,01/05/70 13:12:04.900,1014.551518
2448194 *0001V,01/05/70 13:12:05.000,1014.553533
2448304 *0001V,01/05/70 13:12:05.100,1014.548905
2448397 *0001V,01/05/70 13:12:05.200,1014.547426
2448491 *0001V,01/05/70 13:12:05.300,1014.547189
2448600 *0001V,01/05/70 13:12:05.400,1014.541378
2448694 *0001V,01/05/70 13:12:05.500,1014.542854
2448803 *0001V,01/05/70 13:12:05.600,1014.544841
2448896 *0001V,01/05/70 13:12:05.700,1014.543330
2449006 *0001V,01/05/70 13:12:05.800,1014.544470
2449099 *0001V,01/05/70 13:12:05.900,1014.542518
2449193 *0001V,01/05/70 13:12:06.000,1014.542312
2449302 *0001V,01/05/70 13:12:06.100,1014.541154
2449396 *0001V,01/05/70 13:12:06.200,1014.538175
2449505 *0001V,01/05/70 13:12:06.300,1014.547338
2449598 *0001V,01/05/70 13:12:06.400,1014.541700
2449692 *0001V,01/05/70 13:12:06.500,1014.537390
2449801 *0001V,01/05/70 13:12:06.600,1014.540592
2449895 *0001V,01/05/70 13:12:06.700,1014.542436
2450004 *0001V,01/05/70 13:12:06.800,1014.548023
2450098 *0001V,01/05/70 13:12:06.900,1014.543692
2450191 *0001V,01/05/70 13:12:07.000,1014.546434
2450300 *0001V,01/05/70 13:12:07.100,1014.550744
2450394 *0001V,01/05/70 13:12:07.200,1014.552382
2450503 *0001V,01/05/70 13:12:07.300,1014.544134
2450597 *0001V,01/05/70 13:12:07.400,1014.551753
2450690 *0001V,01/05/70 13:12:07.500,1014.549782
2450800 *0001V,01/05/70 13:12:07.600,1014.544049
2450893 *0001V,01/05/70 13:12:07.700,1014.551250
2451002 *0001V,01/05/70 13:12:07.800,1014.545539
2451096 *0001V,01/05/70 13:12:07.900,1014.547677
2451205 *0001V,01/05/70 13:12:08.000,1014.546678
2451299 *0001V,01/05/70 13:12:08.100,1014.542714
2451392 *0001V,01/05/70 13:12:08.200,1014.542151
2451502 *0001V,01/05/70 13:12:08.300,1014.550115
2451595 *0001V,01/05/70 13:12:08.400,1014.547133
2451704 *0001V,01/05/70 13:12:08.500,1014.550155
2451798 *0001V,01/05/70 13:12:08.600,1014.545160
2451892 *0001V,01/05/70 13:12:08.700,1014.545954
2452001 *0001V,01/05/70 13:12:08.800,1014.552899
2452094 *0001V,01/05/70 13:12:08.900,1014.551400
2452204 *0001V,01/05/70 13:12:09.000,1014.549834
2452297 *0001V,01/05/70 13:12:09.100,1014.551375
2452391 *0001V,01/05/70 13:12:09.200,1014.551406
2452500 *0001V,01/05/70 13:12:09.300,1014.552221
2452594 *0001V,01/05/70 13:12:09.400,1014.550278
2452703 *0001V,01/05/70 13:12:09.500,1014.551392
2452796 *0001V,01/05/70 13:12:09.600,1014.555121
2452906 *0001V,01/05/70 13:12:09.700,1014.546868
2452999 *0001V,01/05/70 13:12:09.800,1014.554008
2453093 *0001V,01/05/70 13:12:09.900,1014.546320
2453202 *0001V,01/05/70 13:12:10.000,1014.544561
2453296 *0001V,01/05/70 13:12:10.100,1014.546714
2453405 *0001V,01/05/70 13:12:10.200,1014.545149
2453498 *0001V,01/05/70 13:12:10.300,1014.543869
2453592 *0001V,01/05/70 13:12:10.400,1014.545384
2453701 *0001V,01/05/70 13:12:10.500,1014.548462
2453795 *0001V,01/05/70 13:12:10.600,1014.544059
2453904 *0001V,01/05/70 13:12:10.700,1014.540935
2453998 *0001V,01/05/70 13:12:10.800,1014.535922
2454091 *0001V,01/05/70 13:12:10.900,1014.542435
2454200 *0001V,01/05/70 13:12:11.000,1014.545020
2454294 *0001V,01/05/70 13:12:11.100,1014.543819
2454403 *0001V,01/05/70 13:12:11.200,1014.547172
2454497 *0001V,01/05/70 13:12:11.300,1014.553663
2454606 *0001V,01/05/70 13:12:11.400,1014.551118
2454700 *0001V,01/05/70 13:12:11.500,1014.546790
2454793 *0001V,01/05/70 13:12:11.600,1014.552015
2454902 *0001V,01/05/70 13:12:11.700,1014.542312
2454996 *0001V,01/05/70 13:12:11.800,1014.541256
2455105 *0001V,01/05/70 13:12:11.900,1014.548500
2455199 *0001V,01/05/70 13:12:12.000,1014.546051
2455292 *0001V,01/05/70 13:12:12.100,1014.545896
2455402 *0001V,01/05/70 13:12:12.200,1014.552356
2455495 *0001V,01/05/70 13:12:12.300,1014.552535
2455604 *0001V,01/05/70 13:12:12.400,1014.548637
2455698 *0001V,01/05/70 13:12:12.500,1014.549734
2455792 *0001V,01/05/70 13:12:12.600,1014.548279
2455901 *0001V,01/05/70 13:12:12.700,1014.555589
2455994 *0001V,01/05/70 13:12:12.800,1014.557950
2456104 *0001V,01/05/70 13:12:12.900,1014.552795
2456197 *0001V,01/05/70 13:12:13.000,1014.550134
2456291 *0001V,01/05/70 13:12:13.100,1014.548231
2456400 *0001V,01/05/70 13:12:13.200,1014.548373
2456494 *0001V,01/05/70 13:12:13.300,1014.548268
2456603 *0001V,01/05/70 13:12:13.400,1014.556671
2456696 *0001V,01/05/70 13:12:13.500,1014.548462
2456806 *0001V,01/05/70 13:12:13.600,1014.543141
2456899 *0001V,01/05/70 13:12:13.700,1014.550082
2456993 *0001V,01/05/70 13:12:13.800,1014.554191
2457102 *0001V,01/05/70 13:12:13.900,1014.555356
2457196 *0001V,01/05/70 13:12:14.000,1014.550063
2457305 *0001V,01/05/70 13:12:14.100,1014.550599
2457398 *0001V,01/05/70 13:12:14.200,1014.553658
2457492 *0001V,01/05/70 13:12:14.300,1014.559458
2457601 *0001V,01/05/70 13:12:14.400,1014.554923
2457695 *0001V,01/05/70 13:12:14.500,1014.550060
2457804 *0001V,01/05/70 13:12:14.600,1014.553911
2457898 *0001V,01/05/70 13:12:14.700,1014.553158
2457991 *0001V,01/05/70 13:12:14.800,1014.555531
2458100 *0001V,01/05/70 13:12:14.900,1014.548464
2458194 *0001V,01/05/70 13:12:15.000,1014.548701
2458303 *0001V,01/05/70 13:12:15.100,1014.549801
2458397 *0001V,01/05/70 13:12:15.200,1014.550361
2458506 *0001V,01/05/70 13:12:15.300,1014.552429
2458600 *0001V,01/05/70 13:12:15.400,1014.552032
2458693 *0001V,01/05/70 13:12:15.500,1014.547442
2458802 *0001V,01/05/70 13:12:15.600,1014.549195
2458896 *0001V,01/05/70 13:12:15.700,1014.543374
2459005 *0001V,01/05/70 13:12:15.800,1014.539087
2459099 *0001V,01/05/70 13:12:15.900,1014.540190
2459192 *0001V,01/05/70 13:12:16.000,1014.536076
2459302 *0001V,01/05/70 13:12:16.100,1014.540573
2459395 *0001V,01/05/70 13:12:16.200,1014.540582
2459504 *0001V,01/05/70 13:12:16.300,1014.539986
2459598 *0001V,01/05/70 13:12:16.400,1014.543702
2459692 *0001V,01/05/70 13:12:16.500,1014.545699
2459801 *0001V,01/05/70 13:12:16.600,1014.544802
2459894 *0001V,01/05/70 13:12:16.700,1014.542505
2500004 *0001V,01/05/70 13:12:16.800,1014.543548
2500097 *0001V,01/05/70 13:12:16.900,1014.550689
2500191 *0001V,01/05/70 13:12:17.000,1014.553579
2500300 *0001V,01/05/70 13:12:17.100,1014.552128
2500394 *0001V,01/05/70 13:12:17.200,1014.551948
2500503 *0001V,01/05/70 13:12:17.300,1014.551708
2500596 *0001V,01/05/70 13:12:17.400,1014.547705
2500690 *0001V,01/05/70 13:12:17.500,1014.544025
2500799 *0001V,01/05/70 13:12:17.600,1014.539084
2500893 *0001V,01/05/70 13:12:17.700,1014.544672
2501002 *0001V,01/05/70 13:12:17.800,1014.547133
2501096 *0001V,01/05/70 13:12:17.900,1014.544956
2501205 *0001V,01/05/70 13:12:18.000,1014.550764
2501298 *0001V,01/05/70 13:12:18.100,1014.549180
2501392 *0001V,01/05/70 13:12:18.200,1014.547882
2501501 *0001V,01/05/70 13:12:18.300,1014.549580
2501595 *0001V,01/05/70 13:12:18.400,1014.548888
2501704 *0001V,01/05/70 13:12:18.500,1014.545886
2501798 *0001V,01/05/70 13:12:18.600,1014.544628
2501891 *0001V,01/05/70 13:12:18.700,1014.549533
2502000 *0001V,01/05/70 13:12:18.800,1014.546526
2502094 *0001V,01/05/70 13:12:18.900,1014.548596
2502203 *0001V,01/05/70 13:12:19.000,1014.546671
2502297 *0001V,01/05/70 13:12:19.100,1014.551080
2502390 *0001V,01/05/70 13:12:19.200,1014.553121
2502500 *0001V,01/05/70 13:12:19.300,1014.555798
2502593 *0001V,01/05/70 13:12:19.400,1014.557920
2502702 *0001V,01/05/70 13:12:19.500,1014.554547
2502796 *0001V,01/05/70 13:12:19.600,1014.555030
2502905 *0001V,01/05/70 13:12:19.700,1014.556256
2502999 *0001V,01/05/70 13:12:19.800,1014.557484
2503092 *0001V,01/05/70 13:12:19.900,1014.548801
2503202 *0001V,01/05/70 13:12:20.000,1014.546651
2503295 *0001V,01/05/70 13:12:20.100,1014.544489
2503404 *0001V,01/05/70 13:12:20.200,1014.551760
2503498 *0001V,01/05/70 13:12:20.300,1014.553316
2503592 *0001V,01/05/70 13:12:20.400,1014.559047
2503701 *0001V,01/05/70 13:12:20.500,1014.552836
2503794 *0001V,01/05/70 13:12:20.600,1014.550359
2503904 *0001V,01/05/70 13:12:20.700,1014.550177
2503997 *0001V,01/05/70 13:12:20.800,1014.552847
2504091 *0001V,01/05/70 13:12:20.900,1014.549977
2504200 *0001V,01/05/70 13:12:21.000,1014.544265
2504294 *0001V,01/05/70 13:12:21.100,1014.547487
2504403 *0001V,01/05/70 13:12:21.200,1014.548397
2504496 *0001V,01/05/70 13:12:21.300,1014.548512
2504606 *0001V,01/05/70 13:12:21.400,1014.555022
2504699 *0001V,01/05/70 13:12:21.500,1014.554620
2504793 *0001V,01/05/70 13:12:21.600,1014.550809
2504902 *0001V,01/05/70 13:12:21.700,1014.550594
2504996 *0001V,01/05/70 13:12:21.800,1014.552626
2505105 *0001V,01/05/70 13:12:21.900,1014.551193
2505198 *0001V,01/05/70 13:12:22.000,1014.551709
2505292 *0001V,01/05/70 13:12:22.100,1014.552727
2505401 *0001V,01/05/70 13:12:22.200,1014.548132
2505495 *0001V,01/05/70 13:12:22.300,1014.550769
2505604 *0001V,01/05/70 13:12:22.400,1014.552987
2505698 *0001V,01/05/70 13:12:22.500,1014.551495
2505791 *0001V,01/05/70 13:12:22.600,1014.549837
2505900 *0001V,01/05/70 13:12:22.700,1014.546916
2505994 *0001V,01/05/70 13:12:22.800,1014.552301
2506103 *0001V,01/05/70 13:12:22.900,1014.550478
2506197 *0001V,01/05/70 13:12:23.000,1014.551672
2506290 *0001V,01/05/70 13:12:23.100,1014.556210
2506400 *0001V,01/05/70 13:12:23.200,1014.555400
2506493 *0001V,01/05/70 13:12:23.300,1014.551410
2506602 *0001V,01/05/70 13:12:23.400,1014.550152
2506696 *0001V,01/05/70 13:12:23.500,1014.541775
2506805 *0001V,01/05/70 13:12:23.600,1014.548631
2506899 *0001V,01/05/70 13:12:23.700,1014.552724
2506992 *0001V,01/05/70 13:12:23.800,1014.557598
2507102 *0001V,01/05/70 13:12:23.900,1014.553861
2507195 *0001V,01/05/70 13:12:24.000,1014.549961
2507304 *0001V,01/05/70 13:12:24.100,1014.552118
2507398 *0001V,01/05/70 13:12:24.200,1014.552310
2507492 *0001V,01/05/70 13:12:24.300,1014.553002
2507601 *0001V,01/05/70 13:12:24.400,1014.549735
2507694 *0001V,01/05/70 13:12:24.500,1014.552946
2507804 *0001V,01/05/70 13:12:24.600,1014.555908
2507897 *0001V,01/05/70 13:12:24.700,1014.563193
2507991 *0001V,01/05/70 13:12:24.800,1014.555171
2508100 *0001V,01/05/70 13:12:24.900,1014.555599
2508194 *0001V,01/05/70 13:12:25.000,1014.559077
2508303 *0001V,01/05/70 13:12:25.100,1014.559499
2508396 *0001V,01/05/70 13:12:25.200,1014.557988
2508506 *0001V,01/05/70 13:12:25.300,1014.561319
2508599 *0001V,01/05/70 13:12:25.400,1014.565109
2508693 *0001V,01/05/70 13:12:25.500,1014.566723
2508802 *0001V,01/05/70 13:12:25.600,1014.562433
2508896 *0001V,01/05/70 13:12:25.700,1014.562035
2509005 *0001V,01/05/70 13:12:25.800,1014.564380
2509098 *0001V,01/05/70 13:12:25.900,1014.566860
2509192 *0001V,01/05/70 13:12:26.000,1014.565620
2509301 *0001V,01/05/70 13:12:26.100,1014.563055
2509395 *0001V,01/05/70 13:12:26.200,1014.550925
2509504 *0001V,01/05/70 13:12:26.300,1014.553972
2509598 *0001V,01/05/70 13:12:26.400,1014.556766
2509691 *0001V,01/05/70 13:12:26.500,1014.548852
2509800 *0001V,01/05/70 13:12:26.600,1014.556157
2509894 *0001V,01/05/70 13:12:26.700,1014.553414
2510003 *0001V,01/05/70 13:12:26.800,1014.553701
2510097 *0001V,01/05/70 13:12:26.900,1014.553201
2510190 *0001V,01/05/70 13:12:27.000,1014.543792
2510300 *0001V,01/05/70 13:12:27.100,1014.548003
2510393 *0001V,01/05/70 13:12:27.200,1014.545406
2510502 *0001V,01/05/70 13:12:27.300,1014.540040
2510596 *0001V,01/05/70 13:12:27.400,1014.538760
2510705 *0001V,01/05/70 13:12:27.500,1014.545915
2510799 *0001V,01/05/70 13:12:27.600,1014.538217
2510892 *0001V,01/05/70 13:12:27.700,1014.539656
2511002 *0001V,01/05/70 13:12:27.800,1014.538994
2511095 *0001V,01/05/70 13:12:27.900,1014.545543
2511204 *0001V,01/05/70 13:12:28.000,1014.547066
2511298 *0001V,01/05/70 13:12:28.100,1014.542414
2511392 *0001V,01/05/70 13:12:28.200,1014.545787
2511501 *0001V,01/05/70 13:12:28.300,1014.544624
2511594 *0001V,01/05/70 13:12:28.400,1014.540137
2511704 *0001V,01/05/70 13:12:28.500,1014.543680
2511797 *0001V,01/05/70 13:12:28.600,1014.541311
2511891 *0001V,01/05/70 13:12:28.700,1014.539319
2512000 *0001V,01/05/70 13:12:28.800,1014.544896
2512094 *0001V,01/05/70 13:12:28.900,1014.548959
2512203 *0001V,01/05/70 13:12:29.000,1014.538936
2512296 *0001V,01/05/70 13:12:29.100,1014.535772
2512390 *0001V,01/05/70 13:12:29.200,1014.532943
2512499 *0001V,01/05/70 13:12:29.300,1014.537777
2512593 *0001V,01/05/70 13:12:29.400,1014.544127
2512702 *0001V,01/05/70 13:12:29.500,1014.549880
2512796 *0001V,01/05/70 13:12:29.600,1014.547174
2512905 *0001V,01/05/70 13:12:29.700,1014.544551
2512998 *0001V,01/05/70 13:12:29.800,1014.545580
2513092 *0001V,01/05/70 13:12:29.900,1014.543837
2513201 *0001V,01/05/70 13:12:30.000,1014.544864
2513295 *0001V,01/05/70 13:12:30.100,1014.542933
2513404 *0001V,01/05/70 13:12:30.200,1014.542819
2513498 *0001V,01/05/70 13:12:30.300,1014.546967
2513591 *0001V,01/05/70 13:12:30.400,1014.550569
2513700 *0001V,01/05/70 13:12:30.500,1014.560554
2513794 *0001V,01/05/70 13:12:30.600,1014.558721
2513903 *0001V,01/05/70 13:12:30.700,1014.553752
2513997 *0001V,01/05/70 13:12:30.800,1014.551337
2514090 *0001V,01/05/70 13:12:30.900,1014.554426
2514200 *0001V,01/05/70 13:12:31.000,1014.558334
2514293 *0001V,01/05/70 13:12:31.100,1014.559750
2514402 *0001V,01/05/70 13:12:31.200,1014.558648
2514496 *0001V,01/05/70 13:12:31.300,1014.556847
2514605 *0001V,01/05/70 13:12:31.400,1014.554009
2514699 *0001V,01/05/70 13:12:31.500,1014.549311
2514792 *0001V,01/05/70 13:12:31.600,1014.547613
2514902 *0001V,01/05/70 13:12:31.700,1014.553883
2514995 *0001V,01/05/70 13:12:31.800,1014.548826
2515104 *0001V,01/05/70 13:12:31.900,1014.548499
2515198 *0001V,01/05/70 13:12:32.000,1014.545722
2515292 *0001V,01/05/70 13:12:32.100,1014.550590
2515401 *0001V,01/05/70 13:12:32.200,1014.550912
2515494 *0001V,01/05/70 13:12:32.300,1014.552840
2515604 *0001V,01/05/70 13:12:32.400,1014.555646
2515697 *0001V,01/05/70 13:12:32.500,1014.549391
2515791 *0001V,01/05/70 13:12:32.600,1014.547852
2515900 *0001V,01/05/70 13:12:32.700,1014.546038
2515994 *0001V,01/05/70 13:12:32.800,1014.545403
2516103 *0001V,01/05/70 13:12:32.900,1014.543259
2516196 *0001V,01/05/70 13:12:33.000,1014.548348
2516290 *0001V,01/05/70 13:12:33.100,1014.545141
2516399 *0001V,01/05/70 13:12:33.200,1014.547563
2516493 *0001V,01/05/70 13:12:33.300,1014.543494
2516602 *0001V,01/05/70 13:12:33.400,1014.543485
2516696 *0001V,01/05/70 13:12:33.500,1014.544634
2516805 *0001V,01/05/70 13:12:33.600,1014.546766
2516898 *0001V,01/05/70 13:12:33.700,1014.540133
2516992 *0001V,01/05/70 13:12:33.800,1014.540353
2517101 *0001V,01/05/70 13:12:33.900,1014.545091
2517195 *0001V,01/05/70 13:12:34.000,1014.538797
2517304 *0001V,01/05/70 13:12:34.100,1014.542030
2517398 *0001V,01/05/70 13:12:34.200,1014.539441
2517491 *0001V,01/05/70 13:12:34.300,1014.542422
2517600 *0001V,01/05/70 13:12:34.400,1014.549953
2517694 *0001V,01/05/70 13:12:34.500,1014.542935
2517803 *0001V,01/05/70 13:12:34.600,1014.539317
2517897 *0001V,01/05/70 13:12:34.700,1014.537856
2517990 *0001V,01/05/70 13:12:34.800,1014.538457
2518100 *0001V,01/05/70 13:12:34.900,1014.549059
2518193 *0001V,01/05/70 13:12:35.000,1014.546792
2518302 *0001V,01/05/70 13:12:35.100,1014.546847
2518396 *0001V,01/05/70 13:12:35.200,1014.548429
2518505 *0001V,01/05/70 13:12:35.300,1014.552612
2518599 *0001V,01/05/70 13:12:35.400,1014.551785
2518692 *0001V,01/05/70 13:12:35.500,1014.552279
2518802 *0001V,01/05/70 13:12:35.600,1014.550277
2518895 *0001V,01/05/70 13:12:35.700,1014.543910
2519004 *0001V,01/05/70 13:12:35.800,1014.547698
2519098 *0001V,01/05/70 13:12:35.900,1014.555906
2519192 *0001V,01/05/70 13:12:36.000,1014.553060
2519301 *0001V,01/05/70 13:12:36.100,1014.548820
2519394 *0001V,01/05/70 13:12:36.200,1014.553744
2519504 *0001V,01/05/70 13:12:36.300,1014.555631
2519597 *0001V,01/05/70 13:12:36.400,1014.552415
2519691 *0001V,01/05/70 13:12:36.500,1014.557061
2519800 *0001V,01/05/70 13:12:36.600,1014.556729
2519894 *0001V,01/05/70 13:12:36.700,1014.551394
2520003 *0001V,01/05/70 13:12:36.800,1014.554994
2520096 *0001V,01/05/70 13:12:36.900,1014.558952
2520206 *0001V,01/05/70 13:12:37.000,1014.553565
2520299 *0001V,01/05/70 13:12:37.100,1014.554562
2520393 *0001V,01/05/70 13:12:37.200,1014.551065
2520502 *0001V,01/05/70 13:12:37.300,1014.555055
2520596 *0001V,01/05/70 13:12:37.400,1014.558929
2520705 *0001V,01/05/70 13:12:37.500,1014.550875
2520798 *0001V,01/05/70 13:12:37.600,1014.555701
2520892 *0001V,01/05/70 13:12:37.700,1014.562504
2521001 *0001V,01/05/70 13:12:37.800,1014.557457
2521095 *0001V,01/05/70 13:12:37.900,1014.555594
2521204 *0001V,01/05/70 13:12:38.000,1014.549448
2521298 *0001V,01/05/70 13:12:38.100,1014.547050
2521391 *0001V,01/05/70 13:12:38.200,1014.549801
2521500 *0001V,01/05/70 13:12:38.300,1014.549739
2521594 *0001V,01/05/70 13:12:38.400,1014.546538
2521703 *0001V,01/05/70 13:12:38.500,1014.542994
2521797 *0001V,01/05/70 13:12:38.600,1014.545919
2521890 *0001V,01/05/70 13:12:38.700,1014.552008
2522000 *0001V,01/05/70 13:12:38.800,1014.551014
2522093 *0001V,01/05/70 13:12:38.900,1014.550262
2522202 *0001V,01/05/70 13:12:39.000,1014.549091
2522296 *0001V,01/05/70 13:12:39.100,1014.540397
2522405 *0001V,01/05/70 13:12:39.200,1014.541735
2522499 *0001V,01/05/70 13:12:39.300,1014.548592
2522592 *0001V,01/05/70 13:12:39.400,1014.546365
2522702 *0001V,01/05/70 13:12:39.500,1014.541895
2522795 *0001V,01/05/70 13:12:39.600,1014.542598
2522904 *0001V,01/05/70 13:12:39.700,1014.540653
2522998 *0001V,01/05/70 13:12:39.800,1014.547088
2523092 *0001V,01/05/70 13:12:39.900,1014.543455
2523201 *0001V,01/05/70 13:12:40.000,1014.540327
2523294 *0001V,01/05/70 13:12:40.100,1014.536494
2523404 *0001V,01/05/70 13:12:40.200,1014.541509
2523497 *0001V,01/05/70 13:12:40.300,1014.545576
2523591 *0001V,01/05/70 13:12:40.400,1014.541311
2523700 *0001V,01/05/70 13:12:40.500,1014.535952
2523794 *0001V,01/05/70 13:12:40.600,1014.533202
2523903 *0001V,01/05/70 13:12:40.700,1014.529136
2523996 *0001V,01/05/70 13:12:40.800,1014.529939
2524090 *0001V,01/05/70 13:12:40.900,1014.539132
2524199 *0001V,01/05/70 13:12:41.000,1014.540247
2524293 *0001V,01/05/70 13:12:41.100,1014.545551
2524402 *0001V,01/05/70 13:12:41.200,1014.538461
2524496 *0001V,01/05/70 13:12:41.300,1014.541069
2524605 *0001V,01/05/70 13:12:41.400,1014.547094
2524698 *0001V,01/05/70 13:12:41.500,1014.545078
2524792 *0001V,01/05/70 13:12:41.600,1014.542914
2524901 *0001V,01/05/70 13:12:41.700,1014.554409
2524995 *0001V,01/05/70 13:12:41.800,1014.549401
2525104 *0001V,01/05/70 13:12:41.900,1014.543462
2525198 *0001V,01/05/70 13:12:42.000,1014.545224
2525291 *0001V,01/05/70 13:12:42.100,1014.549719
2525400 *0001V,01/05/70 13:12:42.200,1014.554977
2525494 *0001V,01/05/70 13:12:42.300,1014.551543
2525603 *0001V,01/05/70 13:12:42.400,1014.551859
2525697 *0001V,01/05/70 13:12:42.500,1014.549210
2525790 *0001V,01/05/70 13:12:42.600,1014.552452
2525900 *0001V,01/05/70 13:12:42.700,1014.553054
2525993 *0001V,01/05/70 13:12:42.800,1014.552231
2526102 *0001V,01/05/70 13:12:42.900,1014.555173
2526196 *0001V,01/05/70 13:12:43.000,1014.549866
2526305 *0001V,01/05/70 13:12:43.100,1014.548279
2526399 *0001V,01/05/70 13:12:43.200,1014.550735
2526492 *0001V,01/05/70 13:12:43.300,1014.546512
2526602 *0001V,01/05/70 13:12:43.400,1014.545487
2526695 *0001V,01/05/70 13:12:43.500,1014.546240
2526804 *0001V,01/05/70 13:12:43.600,1014.538116
2526898 *0001V,01/05/70 13:12:43.700,1014.537721
2526992 *0001V,01/05/70 13:12:43.800,1014.536399
2527101 *0001V,01/05/70 13:12:43.900,1014.540158
2527194 *0001V,01/05/70 13:12:44.000,1014.538730
2527304 *0001V,01/05/70 13:12:44.100,1014.535318
2527397 *0001V,01/05/70 13:12:44.200,1014.526737
2527491 *0001V,01/05/70 13:12:44.300,1014.525510
2527600 *0001V,01/05/70 13:12:44.400,1014.529270
2527694 *0001V,01/05/70 13:12:44.500,1014.535747
2527803 *0001V,01/05/70 13:12:44.600,1014.539592
2527896 *0001V,01/05/70 13:12:44.700,1014.538891
2527990 *0001V,01/05/70 13:12:44.800,1014.532738
2528099 *0001V,01/05/70 13:12:44.900,1014.539102
2528193 *0001V,01/05/70 13:12:45.000,1014.539281
2528302 *0001V,01/05/70 13:12:45.100,1014.537319
2528396 *0001V,01/05/70 13:12:45.200,1014.534383
2528505 *0001V,01/05/70 13:12:45.300,1014.535374
2528598 *0001V,01/05/70 13:12:45.400,1014.536419
2528692 *0001V,01/05/70 13:12:45.500,1014.534345
2528801 *0001V,01/05/70 13:12:45.600,1014.534164
2528895 *0001V,01/05/70 13:12:45.700,1014.540974
2529004 *0001V,01/05/70 13:12:45.800,1014.532186
2529098 *0001V,01/05/70 13:12:45.900,1014.531300
2529191 *0001V,01/05/70 13:12:46.000,1014.534028
2529300 *0001V,01/05/70 13:12:46.100,1014.547010
2529394 *0001V,01/05/70 13:12:46.200,1014.545002
2529503 *0001V,01/05/70 13:12:46.300,1014.541779
2529597 *0001V,01/05/70 13:12:46.400,1014.543016
2529690 *0001V,01/05/70 13:12:46.500,1014.543138
2529800 *0001V,01/05/70 13:12:46.600,1014.552465
2529893 *0001V,01/05/70 13:12:46.700,1014.547019
2530002 *0001V,01/05/70 13:12:46.800,1014.549652
2530096 *0001V,01/05/70 13:12:46.900,1014.549966
2530205 *0001V,01/05/70 13:12:47.000,1014.551296
2530299 *0001V,01/05/70 13:12:47.100,1014.554964
2530392 *0001V,01/05/70 13:12:47.200,1014.555259
2530502 *0001V,01/05/70 13:12:47.300,1014.555912
2530595 *0001V,01/05/70 13:12:47.400,1014.552619
2530704 *0001V,01/05/70 13:12:47.500,1014.554552
2530798 *0001V,01/05/70 13:12:47.600,1014.552879
2530892 *0001V,01/05/70 13:12:47.700,1014.550912
2531001 *0001V,01/05/70 13:12:47.800,1014.552510
2531094 *0001V,01/05/70 13:12:47.900,1014.557764
2531204 *0001V,01/05/70 13:12:48.000,1014.553579
2531297 *0001V,01/05/70 13:12:48.100,1014.553373
2531391 *0001V,01/05/70 13:12:48.200,1014.548374
2531500 *0001V,01/05/70 13:12:48.300,1014.550189
2531594 *0001V,01/05/70 13:12:48.400,1014.559335
2531703 *0001V,01/05/70 13:12:48.500,1014.555850
2531796 *0001V,01/05/70 13:12:48.600,1014.553594
2531890 *0001V,01/05/70 13:12:48.700,1014.554396
2531999 *0001V,01/05/70 13:12:48.800,1014.552781
2532093 *0001V,01/05/70 13:12:48.900,1014.546931
2532202 *0001V,01/05/70 13:12:49.000,1014.544014
2532296 *0001V,01/05/70 13:12:49.100,1014.544041
2532405 *0001V,01/05/70 13:12:49.200,1014.542850
2532498 *0001V,01/05/70 13:12:49.300,1014.550071
2532592 *0001V,01/05/70 13:12:49.400,1014.549000
2532701 *0001V,01/05/70 13:12:49.500,1014.546698
2532795 *0001V,01/05/70 13:12:49.600,1014.541326
2532904 *0001V,01/05/70 13:12:49.700,1014.541405
2532998 *0001V,01/05/70 13:12:49.800,1014.544967
2533091 *0001V,01/05/70 13:12:49.900,1014.547036
2533200 *0001V,01/05/70 13:12:50.000,1014.542244
2533294 *0001V,01/05/70 13:12:50.100,1014.533029
2533403 *0001V,01/05/70 13:12:50.200,1014.534462
2533497 *0001V,01/05/70 13:12:50.300,1014.536624
2533590 *0001V,01/05/70 13:12:50.400,1014.533058
2533700 *0001V,01/05/70 13:12:50.500,1014.533112
2533793 *0001V,01/05/70 13:12:50.600,1014.536446
2533902 *0001V,01/05/70 13:12:50.700,1014.537034
2533996 *0001V,01/05/70 13:12:50.800,1014.533215
2534105 *0001V,01/05/70 13:12:50.900,1014.542791
2534199 *0001V,01/05/70 13:12:51.000,1014.542160
2534292 *0001V,01/05/70 13:12:51.100,1014.541118
2534402 *0001V,01/05/70 13:12:51.200,1014.541052
2534495 *0001V,01/05/70 13:12:51.300,1014.542192
2534604 *0001V,01/05/70 13:12:51.400,1014.536746
2534698 *0001V,01/05/70 13:12:51.500,1014.540598
2534792 *0001V,01/05/70 13:12:51.600,1014.538102
2534901 *0001V,01/05/70 13:12:51.700,1014.544184
2534994 *0001V,01/05/70 13:12:51.800,1014.540906
2535104 *0001V,01/05/70 13:12:51.900,1014.538252
2535197 *0001V,01/05/70 13:12:52.000,1014.546934
2535291 *0001V,01/05/70 13:12:52.100,1014.553631
2535400 *0001V,01/05/70 13:12:52.200,1014.540345
2535494 *0001V,01/05/70 13:12:52.300,1014.544581
2535603 *0001V,01/05/70 13:12:52.400,1014.551198
2535696 *0001V,01/05/70 13:12:52.500,1014.549272
2535806 *0001V,01/05/70 13:12:52.600,1014.547439
2535899 *0001V,01/05/70 13:12:52.700,1014.550057
2535993 *0001V,01/05/70 13:12:52.800,1014.553219
2536102 *0001V,01/05/70 13:12:52.900,1014.553378
2536196 *0001V,01/05/70 13:12:53.000,1014.544216
2536305 *0001V,01/05/70 13:12:53.100,1014.554596
2536398 *0001V,01/05/70 13:12:53.200,1014.556221
2536492 *0001V,01/05/70 13:12:53.300,1014.549263
2536601 *0001V,01/05/70 13:12:53.400,1014.552736
2536695 *0001V,01/05/70 13:12:53.500,1014.555589
2536804 *0001V,01/05/70 13:12:53.600,1014.556207
2536898 *0001V,01/05/70 13:12:53.700,1014.553363
2536991 *0001V,01/05/70 13:12:53.800,1014.552410
2537100 *0001V,01/05/70 13:12:53.900,1014.545315
2537194 *0001V,01/05/70 13:12:54.000,1014.548909
2537303 *0001V,01/05/70 13:12:54.100,1014.544459
2537397 *0001V,01/05/70 13:12:54.200,1014.552129
2537490 *0001V,01/05/70 13:12:54.300,1014.551923
2537600 *0001V,01/05/70 13:12:54.400,1014.549294
2537693 *0001V,01/05/70 13:12:54.500,1014.551901
2537802 *0001V,01/05/70 13:12:54.600,1014.550376
2537896 *0001V,01/05/70 13:12:54.700,1014.553554
2537990 *0001V,01/05/70 13:12:54.800,1014.549135
2538099 *0001V,01/05/70 13:12:54.900,1014.546845
2538192 *0001V,01/05/70 13:12:55.000,1014.541167
2538302 *0001V,01/05/70 13:12:55.100,1014.537070
2538395 *0001V,01/05/70 13:12:55.200,1014.540406
2538504 *0001V,01/05/70 13:12:55.300,1014.542119
2538598 *0001V,01/05/70 13:12:55.400,1014.535621
2538692 *0001V,01/05/70 13:12:55.500,1014.530816
2538801 *0001V,01/05/70 13:12:55.600,1014.532057
2538894 *0001V,01/05/70 13:12:55.700,1014.541589
2539004 *0001V,01/05/70 13:12:55.800,1014.541232
2539097 *0001V,01/05/70 13:12:55.900,1014.533078
2539191 *0001V,01/05/70 13:12:56.000,1014.529925
2539300 *0001V,01/05/70 13:12:56.100,1014.532534
2539394 *0001V,01/05/70 13:12:56.200,1014.534650
2539503 *0001V,01/05/70 13:12:56.300,1014.533661
2539596 *0001V,01/05/70 13:12:56.400,1014.536622
2539706 *0001V,01/05/70 13:12:56.500,1014.535141
2539799 *0001V,01/05/70 13:12:56.600,1014.540105
2539893 *0001V,01/05/70 13:12:56.700,1014.538178
2540002 *0001V,01/05/70 13:12:56.800,1014.535889
2540096 *0001V,01/05/70 13:12:56.900,1014.537237
2540205 *0001V,01/05/70 13:12:57.000,1014.544199
2540298 *0001V,01/05/70 13:12:57.100,1014.542425
2540392 *0001V,01/05/70 13:12:57.200,1014.541767
2540501 *0001V,01/05/70 13:12:57.300,1014.541771
2540595 *0001V,01/05/70 13:12:57.400,1014.544472
2540704 *0001V,01/05/70 13:12:57.500,1014.544256
2540798 *0001V,01/05/70 13:12:57.600,1014.538028
2540891 *0001V,01/05/70 13:12:57.700,1014.536623
2541000 *0001V,01/05/70 13:12:57.800,1014.533078
2541094 *0001V,01/05/70 13:12:57.900,1014.538583
2541203 *0001V,01/05/70 13:12:58.000,1014.533698
2541297 *0001V,01/05/70 13:12:58.100,1014.537237
2541390 *0001V,01/05/70 13:12:58.200,1014.541858
2541500 *0001V,01/05/70 13:12:58.300,1014.545390
2541593 *0001V,01/05/70 13:12:58.400,1014.546396
2541702 *0001V,01/05/70 13:12:58.500,1014.544768
2541796 *0001V,01/05/70 13:12:58.600,1014.544691
2541905 *0001V,01/05/70 13:12:58.700,1014.536403
2541999 *0001V,01/05/70 13:12:58.800,1014.542062
2542092 *0001V,01/05/70 13:12:58.900,1014.550174
2542202 *0001V,01/05/70 13:12:59.000,1014.548917
2542295 *0001V,01/05/70 13:12:59.100,1014.548674
2542404 *0001V,01/05/70 13:12:59.200,1014.546779
2542498 *0001V,01/05/70 13:12:59.300,1014.543927
2542592 *0001V,01/05/70 13:12:59.400,1014.543416
2542701 *0001V,01/05/70 13:12:59.500,1014.539440
2542794 *0001V,01/05/70 13:12:59.600,1014.543795
2542904 *0001V,01/05/70 13:12:59.700,1014.541483
2542997 *0001V,01/05/70 13:12:59.800,1014.541445
2543091 *0001V,01/05/70 13:12:59.900,1014.542956
2543200 *0001V,01/05/70 13:13:00.000,1014.541990
2543294 *0001V,01/05/70 13:13:00.100,1014.543017
2543403 *0001V,01/05/70 13:13:00.200,1014.545718
2543496 *0001V,01/05/70 13:13:00.300,1014.543064
2543590 *0001V,01/05/70 13:13:00.400,1014.541036
2543699 *0001V,01/05/70 13:13:00.500,1014.545565
2543793 *0001V,01/05/70 13:13:00.600,1014.550443
2543902 *0001V,01/05/70 13:13:00.700,1014.546315
2543996 *0001V,01/05/70 13:13:00.800,1014.545652
2544105 *0001V,01/05/70 13:13:00.900,1014.546812
2544198 *0001V,01/05/70 13:13:01.000,1014.545821
2544292 *0001V,01/05/70 13:13:01.100,1014.544726
2544401 *0001V,01/05/70 13:13:01.200,1014.537084
2544495 *0001V,01/05/70 13:13:01.300,1014.535878
2544604 *0001V,01/05/70 13:13:01.400,1014.544658
2544698 *0001V,01/05/70 13:13:01.500,1014.543698
2544791 *0001V,01/05/70 13:13:01.600,1014.543917
2544900 *0001V,01/05/70 13:13:01.700,1014.541157
2544994 *0001V,01/05/70 13:13:01.800,1014.532751
2545103 *0001V,01/05/70 13:13:01.900,1014.541464
2545197 *0001V,01/05/70 13:13:02.000,1014.540977
2545290 *0001V,01/05/70 13:13:02.100,1014.539215
2545400 *0001V,01/05/70 13:13:02.200,1014.537098
2545493 *0001V,01/05/70 13:13:02.300,1014.536758
2545602 *0001V,01/05/70 13:13:02.400,1014.535396
2545696 *0001V,01/05/70 13:13:02.500,1014.530592
2545805 *0001V,01/05/70 13:13:02.600,1014.530460
2545899 *0001V,01/05/70 13:13:02.700,1014.531995
2545992 *0001V,01/05/70 13:13:02.800,1014.537193
2546102 *0001V,01/05/70 13:13:02.900,1014.535981
2546195 *0001V,01/05/70 13:13:03.000,1014.540678
2546304 *0001V,01/05/70 13:13:03.100,1014.538767
2546398 *0001V,01/05/70 13:13:03.200,1014.541658
2546492 *0001V,01/05/70 13:13:03.300,1014.545952
2546601 *0001V,01/05/70 13:13:03.400,1014.548099
2546694 *0001V,01/05/70 13:13:03.500,1014.545040
2546804 *0001V,01/05/70 13:13:03.600,1014.544958
2546897 *0001V,01/05/70 13:13:03.700,1014.551743
2546991 *0001V,01/05/70 13:13:03.800,1014.548223
2547100 *0001V,01/05/70 13:13:03.900,1014.548358
2547194 *0001V,01/05/70 13:13:04.000,1014.545510
2547303 *0001V,01/05/70 13:13:04.100,1014.543705
2547396 *0001V,01/05/70 13:13:04.200,1014.552173
2547490 *0001V,01/05/70 13:13:04.300,1014.554295
2547599 *0001V,01/05/70 13:13:04.400,1014.544268
2547693 *0001V,01/05/70 13:13:04.500,1014.545744
2547802 *0001V,01/05/70 13:13:04.600,1014.549622
2547896 *0001V,01/05/70 13:13:04.700,1014.552187
2548005 *0001V,01/05/70 13:13:04.800,1014.553268
2548098 *0001V,01/05/70 13:13:04.900,1014.554620
2548192 *0001V,01/05/70 13:13:05.000,1014.552782
2548301 *0001V,01/05/70 13:13:05.100,1014.553762
2548395 *0001V,01/05/70 13:13:05.200,1014.551805
2548504 *0001V,01/05/70 13:13:05.300,1014.557621
2548598 *0001V,01/05/70 13:13:05.400,1014.558446
2548691 *0001V,01/05/70 13:13:05.500,1014.556288
2548800 *0001V,01/05/70 13:13:05.600,1014.556705
2548894 *0001V,01/05/70 13:13:05.700,1014.554780
2549003 *0001V,01/05/70 13:13:05.800,1014.559305
2549097 *0001V,01/05/70 13:13:05.900,1014.558871
2549190 *0001V,01/05/70 13:13:06.000,1014.554284
2549300 *0001V,01/05/70 13:13:06.100,1014.551346
2549393 *0001V,01/05/70 13:13:06.200,1014.549138
2549502 *0001V,01/05/70 13:13:06.300,1014.551448
2549596 *0001V,01/05/70 13:13:06.400,1014.552845
2549705 *0001V,01/05/70 13:13:06.500,1014.555700
2549799 *0001V,01/05/70 13:13:06.600,1014.549955
2549892 *0001V,01/05/70 13:13:06.700,1014.549112
2550002 *0001V,01/05/70 13:13:06.800,1014.548850
2550095 *0001V,01/05/70 13:13:06.900,1014.552596
2550204 *0001V,01/05/70 13:13:07.000,1014.553834
2550298 *0001V,01/05/70 13:13:07.100,1014.552879
2550392 *0001V,01/05/70 13:13:07.200,1014.549105
2550501 *0001V,01/05/70 13:13:07.300,1014.545568
2550594 *0001V,01/05/70 13:13:07.400,1014.542722
2550704 *0001V,01/05/70 13:13:07.500,1014.539019
2550797 *0001V,01/05/70 13:13:07.600,1014.543703
2550891 *0001V,01/05/70 13:13:07.700,1014.538616
2551000 *0001V,01/05/70 13:13:07.800,1014.543061
2551094 *0001V,01/05/70 13:13:07.900,1014.544435
2551203 *0001V,01/05/70 13:13:08.000,1014.538361
2551296 *0001V,01/05/70 13:13:08.100,1014.539019
2551390 *0001V,01/05/70 13:13:08.200,1014.540302
2551499 *0001V,01/05/70 13:13:08.300,1014.545966
2551593 *0001V,01/05/70 13:13:08.400,1014.539706
2551702 *0001V,01/05/70 13:13:08.500,1014.542464
2551796 *0001V,01/05/70 13:13:08.600,1014.542736
2551905 *0001V,01/05/70 13:13:08.700,1014.537664
2551998 *0001V,01/05/70 13:13:08.800,1014.538115
2552092 *0001V,01/05/70 13:13:08.900,1014.543062
2552201 *0001V,01/05/70 13:13:09.000,1014.539447
2552295 *0001V,01/05/70 13:13:09.100,1014.539418
2552404 *0001V,01/05/70 13:13:09.200,1014.540229
2552498 *0001V,01/05/70 13:13:09.300,1014.539829
2552591 *0001V,01/05/70 13:13:09.400,1014.535200
2552700 *0001V,01/05/70 13:13:09.500,1014.534095
2552794 *0001V,01/05/70 13:13:09.600,1014.534121
2552903 *0001V,01/05/70 13:13:09.700,1014.540169
2552997 *0001V,01/05/70 13:13:09.800,1014.541825
2553090 *0001V,01/05/70 13:13:09.900,1014.538586
2553200 *0001V,01/05/70 13:13:10.000,1014.539312
2553293 *0001V,01/05/70 13:13:10.100,1014.537711
2553402 *0001V,01/05/70 13:13:10.200,1014.543457
2553496 *0001V,01/05/70 13:13:10.300,1014.547645
2553605 *0001V,01/05/70 13:13:10.400,1014.543034
2553699 *0001V,01/05/70 13:13:10.500,1014.544421
2553792 *0001V,01/05/70 13:13:10.600,1014.543211
2553902 *0001V,01/05/70 13:13:10.700,1014.546411
2553995 *0001V,01/05/70 13:13:10.800,1014.544045
2554104 *0001V,01/05/70 13:13:10.900,1014.541491
2554198 *0001V,01/05/70 13:13:11.000,1014.542877
2554292 *0001V,01/05/70 13:13:11.100,1014.544726
2554401 *0001V,01/05/70 13:13:11.200,1014.546833
2554494 *0001V,01/05/70 13:13:11.300,1014.551665
2554604 *0001V,01/05/70 13:13:11.400,1014.548141
2554697 *0001V,01/05/70 13:13:11.500,1014.555744
2554791 *0001V,01/05/70 13:13:11.600,1014.552181
2554900 *0001V,01/05/70 13:13:11.700,1014.553121
2554994 *0001V,01/05/70 13:13:11.800,1014.551586
2555103 *0001V,01/05/70 13:13:11.900,1014.553207
2555196 *0001V,01/05/70 13:13:12.000,1014.546074
2555306 *0001V,01/05/70 13:13:12.100,1014.546934
2555399 *0001V,01/05/70 13:13:12.200,1014.546849
2555493 *0001V,01/05/70 13:13:12.300,1014.547301
2555602 *0001V,01/05/70 13:13:12.400,1014.549898
2555696 *0001V,01/05/70 13:13:12.500,1014.552332
2555805 *0001V,01/05/70 13:13:12.600,1014.549202
2555898 *0001V,01/05/70 13:13:12.700,1014.543590
2555992 *0001V,01/05/70 13:13:12.800,1014.537590
2556101 *0001V,01/05/70 13:13:12.900,1014.543981
2556195 *0001V,01/05/70 13:13:13.000,1014.545240
2556304 *0001V,01/05/70 13:13:13.100,1014.549080
2556398 *0001V,01/05/70 13:13:13.200,1014.549998
2556491 *0001V,01/05/70 13:13:13.300,1014.547537
2556600 *0001V,01/05/70 13:13:13.400,1014.544521
2556694 *0001V,01/05/70 13:13:13.500,1014.546944
2556803 *0001V,01/05/70 13:13:13.600,1014.543001
2556897 *0001V,01/05/70 13:13:13.700,1014.544138
2556990 *0001V,01/05/70 13:13:13.800,1014.545510
2557100 *0001V,01/05/70 13:13:13.900,1014.540231
2557193 *0001V,01/05/70 13:13:14.000,1014.540935
2557302 *0001V,01/05/70 13:13:14.100,1014.544466
2557396 *0001V,01/05/70 13:13:14.200,1014.543550
2557505 *0001V,01/05/70 13:13:14.300,1014.545396
2557599 *0001V,01/05/70 13:13:14.400,1014.539082
2557692 *0001V,01/05/70 13:13:14.500,1014.538907
2557802 *0001V,01/05/70 13:13:14.600,1014.541093
2557895 *0001V,01/05/70 13:13:14.700,1014.535812
2558004 *0001V,01/05/70 13:13:14.800,1014.534386
2558098 *0001V,01/05/70 13:13:14.900,1014.535608
2558192 *0001V,01/05/70 13:13:15.000,1014.533953
2558301 *0001V,01/05/70 13:13:15.100,1014.534644
2558394 *0001V,01/05/70 13:13:15.200,1014.533437
2558504 *0001V,01/05/70 13:13:15.300,1014.532078
2558597 *0001V,01/05/70 13:13:15.400,1014.534642
2558691 *0001V,01/05/70 13:13:15.500,1014.533006
2558800 *0001V,01/05/70 13:13:15.600,1014.530079
2558894 *0001V,01/05/70 13:13:15.700,1014.530024
2559003 *0001V,01/05/70 13:13:15.800,1014.535611
2559096 *0001V,01/05/70 13:13:15.900,1014.535768
2559190 *0001V,01/05/70 13:13:16.000,1014.537384
2559299 *0001V,01/05/70 13:13:16.100,1014.535255
2559393 *0001V,01/05/70 13:13:16.200,1014.534875
2559502 *0001V,01/05/70 13:13:16.300,1014.538353
2559596 *0001V,01/05/70 13:13:16.400,1014.536963
2559705 *0001V,01/05/70 13:13:16.500,1014.542786
2559798 *0001V,01/05/70 13:13:16.600,1014.547864
2559892 *0001V,01/05/70 13:13:16.700,1014.542664
2600001 *0001V,01/05/70 13:13:16.800,1014.545350
2600095 *0001V,01/05/70 13:13:16.900,1014.544653
2600204 *0001V,01/05/70 13:13:17.000,1014.544665
2600298 *0001V,01/05/70 13:13:17.100,1014.546631
2600391 *0001V,01/05/70 13:13:17.200,1014.546294
2600500 *0001V,01/05/70 13:13:17.300,1014.544632
2600594 *0001V,01/05/70 13:13:17.400,1014.548145
2600703 *0001V,01/05/70 13:13:17.500,1014.544666
2600797 *0001V,01/05/70 13:13:17.600,1014.548168
2600890 *0001V,01/05/70 13:13:17.700,1014.546542
2601000 *0001V,01/05/70 13:13:17.800,1014.545931
2601093 *0001V,01/05/70 13:13:17.900,1014.549137
2601202 *0001V,01/05/70 13:13:18.000,1014.550070
2601296 *0001V,01/05/70 13:13:18.100,1014.547769
2601405 *0001V,01/05/70 13:13:18.200,1014.543390
2601499 *0001V,01/05/70 13:13:18.300,1014.543780
2601592 *0001V,01/05/70 13:13:18.400,1014.541689
2601702 *0001V,01/05/70 13:13:18.500,1014.550329
2601795 *0001V,01/05/70 13:13:18.600,1014.545136
2601904 *0001V,01/05/70 13:13:18.700,1014.546602
2601998 *0001V,01/05/70 13:13:18.800,1014.541977
2602092 *0001V,01/05/70 13:13:18.900,1014.541555
2602201 *0001V,01/05/70 13:13:19.000,1014.540048
2602294 *0001V,01/05/70 13:13:19.100,1014.545099
2602404 *0001V,01/05/70 13:13:19.200,1014.542843
2602497 *0001V,01/05/70 13:13:19.300,1014.543089
2602591 *0001V,01/05/70 13:13:19.400,1014.538182
2602700 *0001V,01/05/70 13:13:19.500,1014.544109
2602794 *0001V,01/05/70 13:13:19.600,1014.540059
2602903 *0001V,01/05/70 13:13:19.700,1014.543254
2602996 *0001V,01/05/70 13:13:19.800,1014.544543
2603106 *0001V,01/05/70 13:13:19.900,1014.542376
2603199 *0001V,01/05/70 13:13:20.000,1014.542368
2603293 *0001V,01/05/70 13:13:20.100,1014.545062
2603402 *0001V,01/05/70 13:13:20.200,1014.547915
2603496 *0001V,01/05/70 13:13:20.300,1014.542567
2603605 *0001V,01/05/70 13:13:20.400,1014.543421
2603698 *0001V,01/05/70 13:13:20.500,1014.539585
2603792 *0001V,01/05/70 13:13:20.600,1014.543349
2603901 *0001V,01/05/70 13:13:20.700,1014.538404
2603995 *0001V,01/05/70 13:13:20.800,1014.544367
2604104 *0001V,01/05/70 13:13:20.900,1014.542898
2604198 *0001V,01/05/70 13:13:21.000,1014.545370
2604291 *0001V,01/05/70 13:13:21.100,1014.540951
2604400 *0001V,01/05/70 13:13:21.200,1014.544987
2604494 *0001V,01/05/70 13:13:21.300,1014.542980
2604603 *0001V,01/05/70 13:13:21.400,1014.539081
2604697 *0001V,01/05/70 13:13:21.500,1014.539498
2604790 *0001V,01/05/70 13:13:21.600,1014.540117
2604900 *0001V,01/05/70 13:13:21.700,1014.536434
2604993 *0001V,01/05/70 13:13:21.800,1014.546988
2605102 *0001V,01/05/70 13:13:21.900,1014.545718
2605196 *0001V,01/05/70 13:13:22.000,1014.548757
2605305 *0001V,01/05/70 13:13:22.100,1014.545946
2605399 *0001V,01/05/70 13:13:22.200,1014.546300
2605492 *0001V,01/05/70 13:13:22.300,1014.540840
2605602 *0001V,01/05/70 13:13:22.400,1014.544716
2605695 *0001V,01/05/70 13:13:22.500,1014.549356
2605805 *0001V,01/05/70 13:13:22.600,1014.546715
2605898 *0001V,01/05/70 13:13:22.700,1014.548739
2605992 *0001V,01/05/70 13:13:22.800,1014.546703
2606101 *0001V,01/05/70 13:13:22.900,1014.548610
2606195 *0001V,01/05/70 13:13:23.000,1014.542093
2606304 *0001V,01/05/70 13:13:23.100,1014.548381
2606397 *0001V,01/05/70 13:13:23.200,1014.550256
2606491 *0001V,01/05/70 13:13:23.300,1014.547699
2606600 *0001V,01/05/70 13:13:23.400,1014.549096
2606694 *0001V,01/05/70 13:13:23.500,1014.545671
2606803 *0001V,01/05/70 13:13:23.600,1014.551549
2606897 *0001V,01/05/70 13:13:23.700,1014.546742
2607006 *0001V,01/05/70 13:13:23.800,1014.549217
2607099 *0001V,01/05/70 13:13:23.900,1014.539148
2607193 *0001V,01/05/70 13:13:24.000,1014.538553
2607302 *0001V,01/05/70 13:13:24.100,1014.542949
2607396 *0001V,01/05/70 13:13:24.200,1014.543626
2607505 *0001V,01/05/70 13:13:24.300,1014.545062
2607599 *0001V,01/05/70 13:13:24.400,1014.545451
2607692 *0001V,01/05/70 13:13:24.500,1014.542169
2607801 *0001V,01/05/70 13:13:24.600,1014.541212
2607895 *0001V,01/05/70 13:13:24.700,1014.544177
2608004 *0001V,01/05/70 13:13:24.800,1014.539338
2608098 *0001V,01/05/70 13:13:24.900,1014.535995
2608191 *0001V,01/05/70 13:13:25.000,1014.542294
2608301 *0001V,01/05/70 13:13:25.100,1014.539848
2608394 *0001V,01/05/70 13:13:25.200,1014.538239
2608503 *0001V,01/05/70 13:13:25.300,1014.537180
2608597 *0001V,01/05/70 13:13:25.400,1014.541790
2608691 *0001V,01/05/70 13:13:25.500,1014.544471
2608800 *0001V,01/05/70 13:13:25.600,1014.540094
2608893 *0001V,01/05/70 13:13:25.700,1014.540100
2609003 *0001V,01/05/70 13:13:25.800,1014.539272
2609096 *0001V,01/05/70 13:13:25.900,1014.540862
2609205 *0001V,01/05/70 13:13:26.000,1014.537471
2609299 *0001V,01/05/70 13:13:26.100,1014.532880
2609393 *0001V,01/05/70 13:13:26.200,1014.527085
2609502 *0001V,01/05/70 13:13:26.300,1014.527509
2609595 *0001V,01/05/70 13:13:26.400,1014.530619
2609705 *0001V,01/05/70 13:13:26.500,1014.532109
2609798 *0001V,01/05/70 13:13:26.600,1014.531232
2609892 *0001V,01/05/70 13:13:26.700,1014.530343
2610001 *0001V,01/05/70 13:13:26.800,1014.528416
2610095 *0001V,01/05/70 13:13:26.900,1014.536097
2610204 *0001V,01/05/70 13:13:27.000,1014.538984
2610297 *0001V,01/05/70 13:13:27.100,1014.540510
2610391 *0001V,01/05/70 13:13:27.200,1014.535909
2610500 *0001V,01/05/70 13:13:27.300,1014.534915
2610594 *0001V,01/05/70 13:13:27.400,1014.539120
2610703 *0001V,01/05/70 13:13:27.500,1014.539549
2610797 *0001V,01/05/70 13:13:27.600,1014.539700
2610890 *0001V,01/05/70 13:13:27.700,1014.544785
2610999 *0001V,01/05/70 13:13:27.800,1014.533366
2611093 *0001V,01/05/70 13:13:27.900,1014.540593
2611202 *0001V,01/05/70 13:13:28.000,1014.550638
2611296 *0001V,01/05/70 13:13:28.100,1014.548866
2611405 *0001V,01/05/70 13:13:28.200,1014.546044
2611499 *0001V,01/05/70 13:13:28.300,1014.545798
2611592 *0001V,01/05/70 13:13:28.400,1014.548092
2611701 *0001V,01/05/70 13:13:28.500,1014.552755
2611795 *0001V,01/05/70 13:13:28.600,1014.554701
2611904 *0001V,01/05/70 13:13:28.700,1014.550288
2611998 *0001V,01/05/70 13:13:28.800,1014.551948
2612091 *0001V,01/05/70 13:13:28.900,1014.553341
2612201 *0001V,01/05/70 13:13:29.000,1014.553281
2612294 *0001V,01/05/70 13:13:29.100,1014.548867
2612403 *0001V,01/05/70 13:13:29.200,1014.552956
2612497 *0001V,01/05/70 13:13:29.300,1014.551468
2612591 *0001V,01/05/70 13:13:29.400,1014.549483
2612700 *0001V,01/05/70 13:13:29.500,1014.549622
2612793 *0001V,01/05/70 13:13:29.600,1014.550505
2612903 *0001V,01/05/70 13:13:29.700,1014.550709
2612996 *0001V,01/05/70 13:13:29.800,1014.543703
2613105 *0001V,01/05/70 13:13:29.900,1014.543001
2613199 *0001V,01/05/70 13:13:30.000,1014.549955
2613293 *0001V,01/05/70 13:13:30.100,1014.549739
2613402 *0001V,01/05/70 13:13:30.200,1014.555870
2613495 *0001V,01/05/70 13:13:30.300,1014.551738
2613605 *0001V,01/05/70 13:13:30.400,1014.545428
2613698 *0001V,01/05/70 13:13:30.500,1014.549501
2613792 *0001V,01/05/70 13:13:30.600,1014.548413
2613901 *0001V,01/05/70 13:13:30.700,1014.551836
2613995 *0001V,01/05/70 13:13:30.800,1014.551306
2614104 *0001V,01/05/70 13:13:30.900,1014.552043
2614197 *0001V,01/05/70 13:13:31.000,1014.549112
2614291 *0001V,01/05/70 13:13:31.100,1014.549712
2614400 *0001V,01/05/70 13:13:31.200,1014.552244
2614494 *0001V,01/05/70 13:13:31.300,1014.551731
2614603 *0001V,01/05/70 13:13:31.400,1014.548303
2614697 *0001V,01/05/70 13:13:31.500,1014.548348
2614790 *0001V,01/05/70 13:13:31.600,1014.546994
2614899 *0001V,01/05/70 13:13:31.700,1014.547652
2614993 *0001V,01/05/70 13:13:31.800,1014.543144
2615102 *0001V,01/05/70 13:13:31.900,1014.539051
2615196 *0001V,01/05/70 13:13:32.000,1014.544959
2615305 *0001V,01/05/70 13:13:32.100,1014.544978
2615399 *0001V,01/05/70 13:13:32.200,1014.541926
2615492 *0001V,01/05/70 13:13:32.300,1014.542632
2615601 *0001V,01/05/70 13:13:32.400,1014.542153
2615695 *0001V,01/05/70 13:13:32.500,1014.539046
2615804 *0001V,01/05/70 13:13:32.600,1014.535524
2615898 *0001V,01/05/70 13:13:32.700,1014.542354
2615991 *0001V,01/05/70 13:13:32.800,1014.540001
2616101 *0001V,01/05/70 13:13:32.900,1014.544213
2616194 *0001V,01/05/70 13:13:33.000,1014.542129
2616303 *0001V,01/05/70 13:13:33.100,1014.542493
2616397 *0001V,01/05/70 13:13:33.200,1014.543802
2616491 *0001V,01/05/70 13:13:33.300,1014.543688
2616600 *0001V,01/05/70 13:13:33.400,1014.544096
2616693 *0001V,01/05/70 13:13:33.500,1014.548523
2616803 *0001V,01/05/70 13:13:33.600,1014.545172
2616896 *0001V,01/05/70 13:13:33.700,1014.544597
2617005 *0001V,01/05/70 13:13:33.800,1014.541911
2617099 *0001V,01/05/70 13:13:33.900,1014.546814
2617193 *0001V,01/05/70 13:13:34.000,1014.548478
2617302 *0001V,01/05/70 13:13:34.100,1014.552783
2617395 *0001V,01/05/70 13:13:34.200,1014.546181
2617505 *0001V,01/05/70 13:13:34.300,1014.546354
2617598 *0001V,01/05/70 13:13:34.400,1014.548917
2617692 *0001V,01/05/70 13:13:34.500,1014.547295
2617801 *0001V,01/05/70 13:13:34.600,1014.552696
2617895 *0001V,01/05/70 13:13:34.700,1014.553897
2618004 *0001V,01/05/70 13:13:34.800,1014.556130
2618097 *0001V,01/05/70 13:13:34.900,1014.556164
2618191 *0001V,01/05/70 13:13:35.000,1014.554932
2618300 *0001V,01/05/70 13:13:35.100,1014.557422
2618394 *0001V,01/05/70 13:13:35.200,1014.556680
2618503 *0001V,01/05/70 13:13:35.300,1014.556357
2618597 *0001V,01/05/70 13:13:35.400,1014.559337
2618706 *0001V,01/05/70 13:13:35.500,1014.554544
2618799 *0001V,01/05/70 13:13:35.600,1014.556234
2618893 *0001V,01/05/70 13:13:35.700,1014.551734
2619002 *0001V,01/05/70 13:13:35.800,1014.555761
2619096 *0001V,01/05/70 13:13:35.900,1014.556072
2619205 *0001V,01/05/70 13:13:36.000,1014.555234
2619299 *0001V,01/05/70 13:13:36.100,1014.554519
2619392 *0001V,01/05/70 13:13:36.200,1014.554234
2619501 *0001V,01/05/70 13:13:36.300,1014.548347
2619595 *0001V,01/05/70 13:13:36.400,1014.555872
2619704 *0001V,01/05/70 13:13:36.500,1014.555263
2619798 *0001V,01/05/70 13:13:36.600,1014.550552
2619891 *0001V,01/05/70 13:13:36.700,1014.552173
2620001 *0001V,01/05/70 13:13:36.800,1014.554353
2620094 *0001V,01/05/70 13:13:36.900,1014.551914
2620203 *0001V,01/05/70 13:13:37.000,1014.554136
2620297 *0001V,01/05/70 13:13:37.100,1014.552849
2620391 *0001V,01/05/70 13:13:37.200,1014.549195
2620500 *0001V,01/05/70 13:13:37.300,1014.550581
2620593 *0001V,01/05/70 13:13:37.400,1014.543566
2620703 *0001V,01/05/70 13:13:37.500,1014.546535
2620796 *0001V,01/05/70 13:13:37.600,1014.549130
2620905 *0001V,01/05/70 13:13:37.700,1014.550942
2620999 *0001V,01/05/70 13:13:37.800,1014.549619
2621093 *0001V,01/05/70 13:13:37.900,1014.549842
2621202 *0001V,01/05/70 13:13:38.000,1014.546320
2621295 *0001V,01/05/70 13:13:38.100,1014.542280
2621405 *0001V,01/05/70 13:13:38.200,1014.549579
2621498 *0001V,01/05/70 13:13:38.300,1014.551385
2621592 *0001V,01/05/70 13:13:38.400,1014.550119
2621701 *0001V,01/05/70 13:13:38.500,1014.551898
2621795 *0001V,01/05/70 13:13:38.600,1014.553100
2621904 *0001V,01/05/70 13:13:38.700,1014.557626
2621997 *0001V,01/05/70 13:13:38.800,1014.551374
2622091 *0001V,01/05/70 13:13:38.900,1014.551373
2622200 *0001V,01/05/70 13:13:39.000,1014.551741
2622294 *0001V,01/05/70 13:13:39.100,1014.552852
2622403 *0001V,01/05/70 13:13:39.200,1014.552643
2622497 *0001V,01/05/70 13:13:39.300,1014.553885
2622590 *0001V,01/05/70 13:13:39.400,1014.556227
2622699 *0001V,01/05/70 13:13:39.500,1014.551005
2622793 *0001V,01/05/70 13:13:39.600,1014.554038
2622902 *0001V,01/05/70 13:13:39.700,1014.551902
2622996 *0001V,01/05/70 13:13:39.800,1014.555244
2623105 *0001V,01/05/70 13:13:39.900,1014.554059
2623199 *0001V,01/05/70 13:13:40.000,1014.546020
2623292 *0001V,01/05/70 13:13:40.100,1014.550276
2623401 *0001V,01/05/70 13:13:40.200,1014.552575
2623495 *0001V,01/05/70 13:13:40.300,1014.555699
2623604 *0001V,01/05/70 13:13:40.400,1014.557535
2623698 *0001V,01/05/70 13:13:40.500,1014.553178
2623791 *0001V,01/05/70 13:13:40.600,1014.552981
2623901 *0001V,01/05/70 13:13:40.700,1014.554606
2623994 *0001V,01/05/70 13:13:40.800,1014.551489
2624103 *0001V,01/05/70 13:13:40.900,1014.552040
2624197 *0001V,01/05/70 13:13:41.000,1014.553920
2624291 *0001V,01/05/70 13:13:41.100,1014.554856
2624400 *0001V,01/05/70 13:13:41.200,1014.553522
2624493 *0001V,01/05/70 13:13:41.300,1014.552517
2624603 *0001V,01/05/70 13:13:41.400,1014.556130
2624696 *0001V,01/05/70 13:13:41.500,1014.555916
2624805 *0001V,01/05/70 13:13:41.600,1014.553749
2624899 *0001V,01/05/70 13:13:41.700,1014.558267
2624993 *0001V,01/05/70 13:13:41.800,1014.552290
2625102 *0001V,01/05/70 13:13:41.900,1014.547070
2625195 *0001V,01/05/70 13:13:42.000,1014.547608
2625305 *0001V,01/05/70 13:13:42.100,1014.551617
2625398 *0001V,01/05/70 13:13:42.200,1014.551111
2625492 *0001V,01/05/70 13:13:42.300,1014.548417
2625601 *0001V,01/05/70 13:13:42.400,1014.548005
2625695 *0001V,01/05/70 13:13:42.500,1014.554752
2625804 *0001V,01/05/70 13:13:42.600,1014.551286
2625897 *0001V,01/05/70 13:13:42.700,1014.554772
2625991 *0001V,01/05/70 13:13:42.800,1014.553453
2626100 *0001V,01/05/70 13:13:42.900,1014.552250
2626194 *0001V,01/05/70 13:13:43.000,1014.553754
2626303 *0001V,01/05/70 13:13:43.100,1014.554988
2626397 *0001V,01/05/70 13:13:43.200,1014.552574
2626490 *0001V,01/05/70 13:13:43.300,1014.550748
2626599 *0001V,01/05/70 13:13:43.400,1014.552588
2626693 *0001V,01/05/70 13:13:43.500,1014.551842
2626802 *0001V,01/05/70 13:13:43.600,1014.550742
2626896 *0001V,01/05/70 13:13:43.700,1014.552936
2627005 *0001V,01/05/70 13:13:43.800,1014.549746
2627099 *0001V,01/05/70 13:13:43.900,1014.553156
2627192 *0001V,01/05/70 13:13:44.000,1014.554849
2627301 *0001V,01/05/70 13:13:44.100,1014.544875
2627395 *0001V,01/05/70 13:13:44.200,1014.552171
2627504 *0001V,01/05/70 13:13:44.300,1014.558259
2627598 *0001V,01/05/70 13:13:44.400,1014.553934
2627691 *0001V,01/05/70 13:13:44.500,1014.555795
2627801 *0001V,01/05/70 13:13:44.600,1014.555381
2627894 *0001V,01/05/70 13:13:44.700,1014.556838
2628003 *0001V,01/05/70 13:13:44.800,1014.559673
2628097 *0001V,01/05/70 13:13:44.900,1014.555408
2628191 *0001V,01/05/70 13:13:45.000,1014.553906
2628300 *0001V,01/05/70 13:13:45.100,1014.555032
2628393 *0001V,01/05/70 13:13:45.200,1014.559368
2628503 *0001V,01/05/70 13:13:45.300,1014.558791
2628596 *0001V,01/05/70 13:13:45.400,1014.560049
2628705 *0001V,01/05/70 13:13:45.500,1014.559476
2628799 *0001V,01/05/70 13:13:45.600,1014.559523
2628893 *0001V,01/05/70 13:13:45.700,1014.557280
2629002 *0001V,01/05/70 13:13:45.800,1014.554594
2629095 *0001V,01/05/70 13:13:45.900,1014.556936
2629205 *0001V,01/05/70 13:13:46.000,1014.555329
2629298 *0001V,01/05/70 13:13:46.100,1014.559503
2629392 *0001V,01/05/70 13:13:46.200,1014.559906
2629501 *0001V,01/05/70 13:13:46.300,1014.556507
2629595 *0001V,01/05/70 13:13:46.400,1014.549311
2629704 *0001V,01/05/70 13:13:46.500,1014.554479
2629797 *0001V,01/05/70 13:13:46.600,1014.556962
2629891 *0001V,01/05/70 13:13:46.700,1014.556791
2630000 *0001V,01/05/70 13:13:46.800,1014.556877
2630094 *0001V,01/05/70 13:13:46.900,1014.558031
2630203 *0001V,01/05/70 13:13:47.000,1014.554498
2630297 *0001V,01/05/70 13:13:47.100,1014.553953
2630390 *0001V,01/05/70 13:13:47.200,1014.557443
2630499 *0001V,01/05/70 13:13:47.300,1014.557165
2630593 *0001V,01/05/70 13:13:47.400,1014.551213
2630702 *0001V,01/05/70 13:13:47.500,1014.553554
2630796 *0001V,01/05/70 13:13:47.600,1014.551659
2630905 *0001V,01/05/70 13:13:47.700,1014.549441
2630999 *0001V,01/05/70 13:13:47.800,1014.548925
2631092 *0001V,01/05/70 13:13:47.900,1014.548423
2631201 *0001V,01/05/70 13:13:48.000,1014.548106
2631295 *0001V,01/05/70 13:13:48.100,1014.547712
2631404 *0001V,01/05/70 13:13:48.200,1014.550517
2631498 *0001V,01/05/70 13:13:48.300,1014.544645
2631591 *0001V,01/05/70 13:13:48.400,1014.547568
2631701 *0001V,01/05/70 13:13:48.500,1014.550102
2631794 *0001V,01/05/70 13:13:48.600,1014.551088
2631903 *0001V,01/05/70 13:13:48.700,1014.548331
2631997 *0001V,01/05/70 13:13:48.800,1014.552573
2632106 *0001V,01/05/70 13:13:48.900,1014.552258
2632200 *0001V,01/05/70 13:13:49.000,1014.549865
2632293 *0001V,01/05/70 13:13:49.100,1014.547362
2632403 *0001V,01/05/70 13:13:49.200,1014.552043
2632496 *0001V,01/05/70 13:13:49.300,1014.554320
2632605 *0001V,01/05/70 13:13:49.400,1014.553043
2632699 *0001V,01/05/70 13:13:49.500,1014.555212
2632793 *0001V,01/05/70 13:13:49.600,1014.552798
2632902 *0001V,01/05/70 13:13:49.700,1014.552657
2632995 *0001V,01/05/70 13:13:49.800,1014.553651
2633105 *0001V,01/05/70 13:13:49.900,1014.550016
2633198 *0001V,01/05/70 13:13:50.000,1014.546918
2633292 *0001V,01/05/70 13:13:50.100,1014.550664
2633401 *0001V,01/05/70 13:13:50.200,1014.548135
2633495 *0001V,01/05/70 13:13:50.300,1014.552684
2633604 *0001V,01/05/70 13:13:50.400,1014.556264
2633697 *0001V,01/05/70 13:13:50.500,1014.556300
2633791 *0001V,01/05/70 13:13:50.600,1014.550377
2633900 *0001V,01/05/70 13:13:50.700,1014.552098
2633994 *0001V,01/05/70 13:13:50.800,1014.552348
2634103 *0001V,01/05/70 13:13:50.900,1014.552774
2634197 *0001V,01/05/70 13:13:51.000,1014.552543
2634290 *0001V,01/05/70 13:13:51.100,1014.551659
2634399 *0001V,01/05/70 13:13:51.200,1014.554853
2634493 *0001V,01/05/70 13:13:51.300,1014.555445
2634602 *0001V,01/05/70 13:13:51.400,1014.554656
2634696 *0001V,01/05/70 13:13:51.500,1014.551087
2634805 *0001V,01/05/70 13:13:51.600,1014.551247
2634899 *0001V,01/05/70 13:13:51.700,1014.552947
2634992 *0001V,01/05/70 13:13:51.800,1014.551681
2635101 *0001V,01/05/70 13:13:51.900,1014.552037
2635195 *0001V,01/05/70 13:13:52.000,1014.553326
2635304 *0001V,01/05/70 13:13:52.100,1014.551344
2635398 *0001V,01/05/70 13:13:52.200,1014.549427
2635491 *0001V,01/05/70 13:13:52.300,1014.546117
2635601 *0001V,01/05/70 13:13:52.400,1014.547226
2635694 *0001V,01/05/70 13:13:52.500,1014.545991
2635803 *0001V,01/05/70 13:13:52.600,1014.540781
2635897 *0001V,01/05/70 13:13:52.700,1014.545165
2635991 *0001V,01/05/70 13:13:52.800,1014.547458
2636100 *0001V,01/05/70 13:13:52.900,1014.545165
2636193 *0001V,01/05/70 13:13:53.000,1014.545210
2636303 *0001V,01/05/70 13:13:53.100,1014.545504
2636396 *0001V,01/05/70 13:13:53.200,1014.544643
2636505 *0001V,01/05/70 13:13:53.300,1014.543617
2636599 *0001V,01/05/70 13:13:53.400,1014.544076
2636693 *0001V,01/05/70 13:13:53.500,1014.545110
2636802 *0001V,01/05/70 13:13:53.600,1014.544069
2636895 *0001V,01/05/70 13:13:53.700,1014.545112
2637005 *0001V,01/05/70 13:13:53.800,1014.544099
2637098 *0001V,01/05/70 13:13:53.900,1014.547258
2637192 *0001V,01/05/70 13:13:54.000,1014.541752
2637301 *0001V,01/05/70 13:13:54.100,1014.544515
2637395 *0001V,01/05/70 13:13:54.200,1014.541285
2637504 *0001V,01/05/70 13:13:54.300,1014.542290
2637597 *0001V,01/05/70 13:13:54.400,1014.537349
2637691 *0001V,01/05/70 13:13:54.500,1014.541745
2637800 *0001V,01/05/70 13:13:54.600,1014.538409
2637894 *0001V,01/05/70 13:13:54.700,1014.541490
2638003 *0001V,01/05/70 13:13:54.800,1014.544713
2638097 *0001V,01/05/70 13:13:54.900,1014.539131
2638190 *0001V,01/05/70 13:13:55.000,1014.539171
2638299 *0001V,01/05/70 13:13:55.100,1014.543924
2638393 *0001V,01/05/70 13:13:55.200,1014.545432
2638502 *0001V,01/05/70 13:13:55.300,1014.548827
2638596 *0001V,01/05/70 13:13:55.400,1014.547629
2638705 *0001V,01/05/70 13:13:55.500,1014.546682
2638799 *0001V,01/05/70 13:13:55.600,1014.548401
2638892 *0001V,01/05/70 13:13:55.700,1014.553830
2639001 *0001V,01/05/70 13:13:55.800,1014.555177
2639095 *0001V,01/05/70 13:13:55.900,1014.554169
2639204 *0001V,01/05/70 13:13:56.000,1014.552119
2639298 *0001V,01/05/70 13:13:56.100,1014.548940
2639391 *0001V,01/05/70 13:13:56.200,1014.554085
2639501 *0001V,01/05/70 13:13:56.300,1014.555625
2639594 *0001V,01/05/70 13:13:56.400,1014.555131
2639703 *0001V,01/05/70 13:13:56.500,1014.554924
2639797 *0001V,01/05/70 13:13:56.600,1014.552032
2639891 *0001V,01/05/70 13:13:56.700,1014.547890
2640000 *0001V,01/05/70 13:13:56.800,1014.553104
2640093 *0001V,01/05/70 13:13:56.900,1014.552043
2640203 *0001V,01/05/70 13:13:57.000,1014.552930
2640296 *0001V,01/05/70 13:13:57.100,1014.554515
2640390 *0001V,01/05/70 13:13:57.200,1014.554089
2640499 *0001V,01/05/70 13:13:57.300,1014.552543
2640593 *0001V,01/05/70 13:13:57.400,1014.558620
2640702 *0001V,01/05/70 13:13:57.500,1014.553371
2640795 *0001V,01/05/70 13:13:57.600,1014.552114
2640905 *0001V,01/05/70 13:13:57.700,1014.551578
2640998 *0001V,01/05/70 13:13:57.800,1014.552411
2641092 *0001V,01/05/70 13:13:57.900,1014.556162
2641201 *0001V,01/05/70 13:13:58.000,1014.552212
2641295 *0001V,01/05/70 13:13:58.100,1014.547466
2641404 *0001V,01/05/70 13:13:58.200,1014.548208
2641497 *0001V,01/05/70 13:13:58.300,1014.543509
2641591 *0001V,01/05/70 13:13:58.400,1014.544283
2641700 *0001V,01/05/70 13:13:58.500,1014.541470
2641794 *0001V,01/05/70 13:13:58.600,1014.541659
2641903 *0001V,01/05/70 13:13:58.700,1014.541236
2641997 *0001V,01/05/70 13:13:58.800,1014.539914
2642090 *0001V,01/05/70 13:13:58.900,1014.540432
2642199 *0001V,01/05/70 13:13:59.000,1014.542373
2642293 *0001V,01/05/70 13:13:59.100,1014.545982
2642402 *0001V,01/05/70 13:13:59.200,1014.546168
2642496 *0001V,01/05/70 13:13:59.300,1014.546435
2642605 *0001V,01/05/70 13:13:59.400,1014.545917
2642699 *0001V,01/05/70 13:13:59.500,1014.545317
2642792 *0001V,01/05/70 13:13:59.600,1014.544869
2642901 *0001V,01/05/70 13:13:59.700,1014.544264
2642995 *0001V,01/05/70 13:13:59.800,1014.544369
2643104 *0001V,01/05/70 13:13:59.900,1014.544085
2643198 *0001V,01/05/70 13:14:00.000,1014.543617
2643291 *0001V,01/05/70 13:14:00.100,1014.543890
2643401 *0001V,01/05/70 13:14:00.200,1014.547444
2643494 *0001V,01/05/70 13:14:00.300,1014.547635
2643603 *0001V,01/05/70 13:14:00.400,1014.548874
2643697 *0001V,01/05/70 13:14:00.500,1014.549867
2643791 *0001V,01/05/70 13:14:00.600,1014.550520
2643900 *0001V,01/05/70 13:14:00.700,1014.550141
2643993 *0001V,01/05/70 13:14:00.800,1014.550528
2644103 *0001V,01/05/70 13:14:00.900,1014.555361
2644196 *0001V,01/05/70 13:14:01.000,1014.551397
2644305 *0001V,01/05/70 13:14:01.100,1014.552705
2644399 *0001V,01/05/70 13:14:01.200,1014.553222
2644493 *0001V,01/05/70 13:14:01.300,1014.557180
2644602 *0001V,01/05/70 13:14:01.400,1014.557966
2644695 *0001V,01/05/70 13:14:01.500,1014.556837
2644805 *0001V,01/05/70 13:14:01.600,1014.552497
2644898 *0001V,01/05/70 13:14:01.700,1014.554602
2644992 *0001V,01/05/70 13:14:01.800,1014.553262
2645101 *0001V,01/05/70 13:14:01.900,1014.552290
2645195 *0001V,01/05/70 13:14:02.000,1014.554067
2645304 *0001V,01/05/70 13:14:02.100,1014.556222
2645397 *0001V,01/05/70 13:14:02.200,1014.554700
2645491 *0001V,01/05/70 13:14:02.300,1014.554460
2645600 *0001V,01/05/70 13:14:02.400,1014.554776
2645694 *0001V,01/05/70 13:14:02.500,1014.552024
2645803 *0001V,01/05/70 13:14:02.600,1014.553249
2645897 *0001V,01/05/70 13:14:02.700,1014.555815
2645990 *0001V,01/05/70 13:14:02.800,1014.553667
2646099 *0001V,01/05/70 13:14:02.900,1014.553266
2646193 *0001V,01/05/70 13:14:03.000,1014.550916
2646302 *0001V,01/05/70 13:14:03.100,1014.556537
2646396 *0001V,01/05/70 13:14:03.200,1014.552208
2646505 *0001V,01/05/70 13:14:03.300,1014.553730
2646599 *0001V,01/05/70 13:14:03.400,1014.554016
2646692 *0001V,01/05/70 13:14:03.500,1014.552279
2646801 *0001V,01/05/70 13:14:03.600,1014.550029
2646895 *0001V,01/05/70 13:14:03.700,1014.550273
2647004 *0001V,01/05/70 13:14:03.800,1014.554206
2647098 *0001V,01/05/70 13:14:03.900,1014.549978
2647191 *0001V,01/05/70 13:14:04.000,1014.549985
2647301 *0001V,01/05/70 13:14:04.100,1014.552278
2647394 *0001V,01/05/70 13:14:04.200,1014.550877
2647503 *0001V,01/05/70 13:14:04.300,1014.548117
2647597 *0001V,01/05/70 13:14:04.400,1014.551970
2647691 *0001V,01/05/70 13:14:04.500,1014.550175
2647800 *0001V,01/05/70 13:14:04.600,1014.544033
2647893 *0001V,01/05/70 13:14:04.700,1014.546284
2648003 *0001V,01/05/70 13:14:04.800,1014.543968
2648096 *0001V,01/05/70 13:14:04.900,1014.543094
2648190 *0001V,01/05/70 13:14:05.000,1014.545040
2648299 *0001V,01/05/70 13:14:05.100,1014.545204
2648393 *0001V,01/05/70 13:14:05.200,1014.542625
2648502 *0001V,01/05/70 13:14:05.300,1014.547057
2648595 *0001V,01/05/70 13:14:05.400,1014.542896
2648705 *0001V,01/05/70 13:14:05.500,1014.542486
2648798 *0001V,01/05/70 13:14:05.600,1014.550858
2648892 *0001V,01/05/70 13:14:05.700,1014.541845
2649001 *0001V,01/05/70 13:14:05.800,1014.544590
2649095 *0001V,01/05/70 13:14:05.900,1014.548486
2649204 *0001V,01/05/70 13:14:06.000,1014.547039
2649297 *0001V,01/05/70 13:14:06.100,1014.541815
2649391 *0001V,01/05/70 13:14:06.200,1014.548403
2649500 *0001V,01/05/70 13:14:06.300,1014.549295
2649594 *0001V,01/05/70 13:14:06.400,1014.546204
2649703 *0001V,01/05/70 13:14:06.500,1014.548133
2649797 *0001V,01/05/70 13:14:06.600,1014.547507
2649890 *0001V,01/05/70 13:14:06.700,1014.549714
2649999 *0001V,01/05/70 13:14:06.800,1014.553644
2650093 *0001V,01/05/70 13:14:06.900,1014.549616
2650202 *0001V,01/05/70 13:14:07.000,1014.550598
2650296 *0001V,01/05/70 13:14:07.100,1014.550106
2650405 *0001V,01/05/70 13:14:07.200,1014.552017
2650499 *0001V,01/05/70 13:14:07.300,1014.554179
2650592 *0001V,01/05/70 13:14:07.400,1014.549541
2650701 *0001V,01/05/70 13:14:07.500,1014.552060
2650795 *0001V,01/05/70 13:14:07.600,1014.551900
2650904 *0001V,01/05/70 13:14:07.700,1014.551033
2650998 *0001V,01/05/70 13:14:07.800,1014.552031
2651091 *0001V,01/05/70 13:14:07.900,1014.551931
2651201 *0001V,01/05/70 13:14:08.000,1014.554490
2651294 *0001V,01/05/70 13:14:08.100,1014.557104
2651403 *0001V,01/05/70 13:14:08.200,1014.553081
2651497 *0001V,01/05/70 13:14:08.300,1014.551360
2651591 *0001V,01/05/70 13:14:08.400,1014.553497
2651700 *0001V,01/05/70 13:14:08.500,1014.551106
2651793 *0001V,01/05/70 13:14:08.600,1014.551259
2651903 *0001V,01/05/70 13:14:08.700,1014.552980
2651996 *0001V,01/05/70 13:14:08.800,1014.550375
2652090 *0001V,01/05/70 13:14:08.900,1014.551156
2652199 *0001V,01/05/70 13:14:09.000,1014.555224
2652293 *0001V,01/05/70 13:14:09.100,1014.550481
2652402 *0001V,01/05/70 13:14:09.200,1014.545754
2652495 *0001V,01/05/70 13:14:09.300,1014.547315
2652605 *0001V,01/05/70 13:14:09.400,1014.554192
2652698 *0001V,01/05/70 13:14:09.500,1014.548136
2652792 *0001V,01/05/70 13:14:09.600,1014.549220
2652901 *0001V,01/05/70 13:14:09.700,1014.551633
2652995 *0001V,01/05/70 13:14:09.800,1014.549275
2653104 *0001V,01/05/70 13:14:09.900,1014.547059
2653197 *0001V,01/05/70 13:14:10.000,1014.544315
2653291 *0001V,01/05/70 13:14:10.100,1014.548030
2653400 *0001V,01/05/70 13:14:10.200,1014.542031
2653494 *0001V,01/05/70 13:14:10.300,1014.548202
2653603 *0001V,01/05/70 13:14:10.400,1014.543348
2653697 *0001V,01/05/70 13:14:10.500,1014.545969
2653790 *0001V,01/05/70 13:14:10.600,1014.540363
2653899 *0001V,01/05/70 13:14:10.700,1014.546871
2653993 *0001V,01/05/70 13:14:10.800,1014.548445
2654102 *0001V,01/05/70 13:14:10.900,1014.545495
2654196 *0001V,01/05/70 13:14:11.000,1014.543430
2654305 *0001V,01/05/70 13:14:11.100,1014.549416
2654399 *0001V,01/05/70 13:14:11.200,1014.546836
2654492 *0001V,01/05/70 13:14:11.300,1014.543613
2654601 *0001V,01/05/70 13:14:11.400,1014.543639
2654695 *0001V,01/05/70 13:14:11.500,1014.546464
2654804 *0001V,01/05/70 13:14:11.600,1014.544138
2654898 *0001V,01/05/70 13:14:11.700,1014.543079
2654991 *0001V,01/05/70 13:14:11.800,1014.543806
2655101 *0001V,01/05/70 13:14:11.900,1014.548937
2655194 *0001V,01/05/70 13:14:12.000,1014.546253
2655303 *0001V,01/05/70 13:14:12.100,1014.545570
2655397 *0001V,01/05/70 13:14:12.200,1014.546832
2655491 *0001V,01/05/70 13:14:12.300,1014.548521
2655600 *0001V,01/05/70 13:14:12.400,1014.548519
2655693 *0001V,01/05/70 13:14:12.500,1014.548823
2655803 *0001V,01/05/70 13:14:12.600,1014.537187
2655896 *0001V,01/05/70 13:14:12.700,1014.545129
2655990 *0001V,01/05/70 13:14:12.800,1014.549647
2656099 *0001V,01/05/70 13:14:12.900,1014.551231
2656193 *0001V,01/05/70 13:14:13.000,1014.550594
2656302 *0001V,01/05/70 13:14:13.100,1014.548081
2656395 *0001V,01/05/70 13:14:13.200,1014.549459
2656505 *0001V,01/05/70 13:14:13.300,1014.552430
2656598 *0001V,01/05/70 13:14:13.400,1014.552061
2656692 *0001V,01/05/70 13:14:13.500,1014.551625
2656801 *0001V,01/05/70 13:14:13.600,1014.550058
2656895 *0001V,01/05/70 13:14:13.700,1014.549644
2657004 *0001V,01/05/70 13:14:13.800,1014.549685
2657097 *0001V,01/05/70 13:14:13.900,1014.550551
2657191 *0001V,01/05/70 13:14:14.000,1014.552876
2657300 *0001V,01/05/70 13:14:14.100,1014.548714
2657394 *0001V,01/05/70 13:14:14.200,1014.551005
2657503 *0001V,01/05/70 13:14:14.300,1014.551693
2657597 *0001V,01/05/70 13:14:14.400,1014.551705
2657690 *0001V,01/05/70 13:14:14.500,1014.548314
2657799 *0001V,01/05/70 13:14:14.600,1014.550257
2657893 *0001V,01/05/70 13:14:14.700,1014.550028
2658002 *0001V,01/05/70 13:14:14.800,1014.545396
2658096 *0001V,01/05/70 13:14:14.900,1014.545440
2658205 *0001V,01/05/70 13:14:15.000,1014.543686
2658299 *0001V,01/05/70 13:14:15.100,1014.547695
2658392 *0001V,01/05/70 13:14:15.200,1014.546124
2658501 *0001V,01/05/70 13:14:15.300,1014.550317
2658595 *0001V,01/05/70 13:14:15.400,1014.550668
2658704 *0001V,01/05/70 13:14:15.500,1014.542618
2658798 *0001V,01/05/70 13:14:15.600,1014.542473
2658891 *0001V,01/05/70 13:14:15.700,1014.549134
2659001 *0001V,01/05/70 13:14:15.800,1014.542532
2659094 *0001V,01/05/70 13:14:15.900,1014.535291
2659203 *0001V,01/05/70 13:14:16.000,1014.534742
2659297 *0001V,01/05/70 13:14:16.100,1014.539011
2659391 *0001V,01/05/70 13:14:16.200,1014.541430
2659500 *0001V,01/05/70 13:14:16.300,1014.534192
2659593 *0001V,01/05/70 13:14:16.400,1014.537954
2659703 *0001V,01/05/70 13:14:16.500,1014.540864
2659796 *0001V,01/05/70 13:14:16.600,1014.547357
2659890 *0001V,01/05/70 13:14:16.700,1014.547791
2659999 *0001V,01/05/70 13:14:16.800,1014.548681
2700093 *0001V,01/05/70 13:14:16.900,1014.548787
2700202 *0001V,01/05/70 13:14:17.000,1014.546882
2700295 *0001V,01/05/70 13:14:17.100,1014.542245
2700405 *0001V,01/05/70 13:14:17.200,1014.544402
2700498 *0001V,01/05/70 13:14:17.300,1014.542438
2700592 *0001V,01/05/70 13:14:17.400,1014.539401
2700701 *0001V,01/05/70 13:14:17.500,1014.540518
2700795 *0001V,01/05/70 13:14:17.600,1014.540252
2700904 *0001V,01/05/70 13:14:17.700,1014.545837
2700997 *0001V,01/05/70 13:14:17.800,1014.547583
2701091 *0001V,01/05/70 13:14:17.900,1014.545009
2701200 *0001V,01/05/70 13:14:18.000,1014.546008
2701294 *0001V,01/05/70 13:14:18.100,1014.544353
2701403 *0001V,01/05/70 13:14:18.200,1014.547345
2701497 *0001V,01/05/70 13:14:18.300,1014.543956
2701590 *0001V,01/05/70 13:14:18.400,1014.548686
2701699 *0001V,01/05/70 13:14:18.500,1014.547725
2701793 *0001V,01/05/70 13:14:18.600,1014.544936
2701902 *0001V,01/05/70 13:14:18.700,1014.552082
2701996 *0001V,01/05/70 13:14:18.800,1014.549264
2702105 *0001V,01/05/70 13:14:18.900,1014.548946
2702199 *0001V,01/05/70 13:14:19.000,1014.545770
2702292 *0001V,01/05/70 13:14:19.100,1014.548610
2702401 *0001V,01/05/70 13:14:19.200,1014.549380
2702495 *0001V,01/05/70 13:14:19.300,1014.546059
2702604 *0001V,01/05/70 13:14:19.400,1014.544290
2702698 *0001V,01/05/70 13:14:19.500,1014.545887
2702791 *0001V,01/05/70 13:14:19.600,1014.545399
2702901 *0001V,01/05/70 13:14:19.700,1014.543333
2702994 *0001V,01/05/70 13:14:19.800,1014.547225
2703103 *0001V,01/05/70 13:14:19.900,1014.549035
2703197 *0001V,01/05/70 13:14:20.000,1014.546393
2703291 *0001V,01/05/70 13:14:20.100,1014.544872
2703400 *0001V,01/05/70 13:14:20.200,1014.543275
2703493 *0001V,01/05/70 13:14:20.300,1014.546930
2703603 *0001V,01/05/70 13:14:20.400,1014.544171
2703696 *0001V,01/05/70 13:14:20.500,1014.549017
2703790 *0001V,01/05/70 13:14:20.600,1014.549615
2703899 *0001V,01/05/70 13:14:20.700,1014.544991
2703993 *0001V,01/05/70 13:14:20.800,1014.547717
2704102 *0001V,01/05/70 13:14:20.900,1014.544897
2704195 *0001V,01/05/70 13:14:21.000,1014.538579
2704305 *0001V,01/05/70 13:14:21.100,1014.541122
2704398 *0001V,01/05/70 13:14:21.200,1014.540015
2704492 *0001V,01/05/70 13:14:21.300,1014.539794
2704601 *0001V,01/05/70 13:14:21.400,1014.544221
2704695 *0001V,01/05/70 13:14:21.500,1014.542845
2704804 *0001V,01/05/70 13:14:21.600,1014.546012
2704897 *0001V,01/05/70 13:14:21.700,1014.551098
2704991 *0001V,01/05/70 13:14:21.800,1014.550396
2705100 *0001V,01/05/70 13:14:21.900,1014.552646
2705194 *0001V,01/05/70 13:14:22.000,1014.549812
2705303 *0001V,01/05/70 13:14:22.100,1014.551399
2705397 *0001V,01/05/70 13:14:22.200,1014.546737
2705490 *0001V,01/05/70 13:14:22.300,1014.547785
2705599 *0001V,01/05/70 13:14:22.400,1014.547303
2705693 *0001V,01/05/70 13:14:22.500,1014.547569
2705802 *0001V,01/05/70 13:14:22.600,1014.547088
2705896 *0001V,01/05/70 13:14:22.700,1014.549194
2706005 *0001V,01/05/70 13:14:22.800,1014.549146
2706099 *0001V,01/05/70 13:14:22.900,1014.549565
2706192 *0001V,01/05/70 13:14:23.000,1014.547270
2706301 *0001V,01/05/70 13:14:23.100,1014.548471
2706395 *0001V,01/05/70 13:14:23.200,1014.543281
2706504 *0001V,01/05/70 13:14:23.300,1014.548885
2706598 *0001V,01/05/70 13:14:23.400,1014.547021
2706691 *0001V,01/05/70 13:14:23.500,1014.548875
2706801 *0001V,01/05/70 13:14:23.600,1014.551615
2706894 *0001V,01/05/70 13:14:23.700,1014.547103
2707003 *0001V,01/05/70 13:14:23.800,1014.546698
2707097 *0001V,01/05/70 13:14:23.900,1014.546870
2707191 *0001V,01/05/70 13:14:24.000,1014.554480
2707300 *0001V,01/05/70 13:14:24.100,1014.550362
2707393 *0001V,01/05/70 13:14:24.200,1014.547400
2707503 *0001V,01/05/70 13:14:24.300,1014.554221
2707596 *0001V,01/05/70 13:14:24.400,1014.554838
2707705 *0001V,01/05/70 13:14:24.500,1014.551835
2707799 *0001V,01/05/70 13:14:24.600,1014.553537
2707893 *0001V,01/05/70 13:14:24.700,1014.553801
2708002 *0001V,01/05/70 13:14:24.800,1014.553915
2708095 *0001V,01/05/70 13:14:24.900,1014.549149
2708205 *0001V,01/05/70 13:14:25.000,1014.550052
2708298 *0001V,01/05/70 13:14:25.100,1014.545236
2708392 *0001V,01/05/70 13:14:25.200,1014.548451
2708501 *0001V,01/05/70 13:14:25.300,1014.544546
2708595 *0001V,01/05/70 13:14:25.400,1014.542712
2708704 *0001V,01/05/70 13:14:25.500,1014.535215
2708797 *0001V,01/05/70 13:14:25.600,1014.538083
2708891 *0001V,01/05/70 13:14:25.700,1014.539357
2709000 *0001V,01/05/70 13:14:25.800,1014.536352
2709094 *0001V,01/05/70 13:14:25.900,1014.536107
2709203 *0001V,01/05/70 13:14:26.000,1014.534278
2709297 *0001V,01/05/70 13:14:26.100,1014.530488
2709390 *0001V,01/05/70 13:14:26.200,1014.529222
2709499 *0001V,01/05/70 13:14:26.300,1014.526737
2709593 *0001V,01/05/70 13:14:26.400,1014.528534
2709702 *0001V,01/05/70 13:14:26.500,1014.533548
2709796 *0001V,01/05/70 13:14:26.600,1014.539746
2709905 *0001V,01/05/70 13:14:26.700,1014.540642
2709999 *0001V,01/05/70 13:14:26.800,1014.540070
2710092 *0001V,01/05/70 13:14:26.900,1014.546929
2710201 *0001V,01/05/70 13:14:27.000,1014.541152
2710295 *0001V,01/05/70 13:14:27.100,1014.545039
2710404 *0001V,01/05/70 13:14:27.200,1014.543043
2710498 *0001V,01/05/70 13:14:27.300,1014.550324
2710591 *0001V,01/05/70 13:14:27.400,1014.546010
2710701 *0001V,01/05/70 13:14:27.500,1014.546156
2710794 *0001V,01/05/70 13:14:27.600,1014.550470
2710903 *0001V,01/05/70 13:14:27.700,1014.550181
2710997 *0001V,01/05/70 13:14:27.800,1014.545896
2711091 *0001V,01/05/70 13:14:27.900,1014.538708
2711200 *0001V,01/05/70 13:14:28.000,1014.537085
2711293 *0001V,01/05/70 13:14:28.100,1014.541799
2711403 *0001V,01/05/70 13:14:28.200,1014.548243
2711496 *0001V,01/05/70 13:14:28.300,1014.539383
2711605 *0001V,01/05/70 13:14:28.400,1014.534412
2711699 *0001V,01/05/70 13:14:28.500,1014.534760
2711793 *0001V,01/05/70 13:14:28.600,1014.538703
2711902 *0001V,01/05/70 13:14:28.700,1014.541729
2711995 *0001V,01/05/70 13:14:28.800,1014.543289
2712105 *0001V,01/05/70 13:14:28.900,1014.545440
2712198 *0001V,01/05/70 13:14:29.000,1014.550399
2712292 *0001V,01/05/70 13:14:29.100,1014.547777
2712401 *0001V,01/05/70 13:14:29.200,1014.545519
2712495 *0001V,01/05/70 13:14:29.300,1014.548597
2712604 *0001V,01/05/70 13:14:29.400,1014.546418
2712697 *0001V,01/05/70 13:14:29.500,1014.538943
2712791 *0001V,01/05/70 13:14:29.600,1014.543735
2712900 *0001V,01/05/70 13:14:29.700,1014.540038
2712994 *0001V,01/05/70 13:14:29.800,1014.544529
2713103 *0001V,01/05/70 13:14:29.900,1014.540591
2713197 *0001V,01/05/70 13:14:30.000,1014.542763
2713290 *0001V,01/05/70 13:14:30.100,1014.552467
2713399 *0001V,01/05/70 13:14:30.200,1014.550050
2713493 *0001V,01/05/70 13:14:30.300,1014.545915
2713602 *0001V,01/05/70 13:14:30.400,1014.548650
2713696 *0001V,01/05/70 13:14:30.500,1014.552885
2713805 *0001V,01/05/70 13:14:30.600,1014.555398
2713899 *0001V,01/05/70 13:14:30.700,1014.550912
2713992 *0001V,01/05/70 13:14:30.800,1014.547730
2714101 *0001V,01/05/70 13:14:30.900,1014.543592
2714195 *0001V,01/05/70 13:14:31.000,1014.544725
2714304 *0001V,01/05/70 13:14:31.100,1014.542462
2714398 *0001V,01/05/70 13:14:31.200,1014.546971
2714491 *0001V,01/05/70 13:14:31.300,1014.550251
2714601 *0001V,01/05/70 13:14:31.400,1014.548265
2714694 *0001V,01/05/70 13:14:31.500,1014.543821
2714803 *0001V,01/05/70 13:14:31.600,1014.550165
2714897 *0001V,01/05/70 13:14:31.700,1014.548532
2714991 *0001V,01/05/70 13:14:31.800,1014.541160
2715100 *0001V,01/05/70 13:14:31.900,1014.537200
2715193 *0001V,01/05/70 13:14:32.000,1014.542850
2715303 *0001V,01/05/70 13:14:32.100,1014.544222
2715396 *0001V,01/05/70 13:14:32.200,1014.547854
2715490 *0001V,01/05/70 13:14:32.300,1014.553349
2715599 *0001V,01/05/70 13:14:32.400,1014.551766
2715693 *0001V,01/05/70 13:14:32.500,1014.552402
2715802 *0001V,01/05/70 13:14:32.600,1014.552857
2715895 *0001V,01/05/70 13:14:32.700,1014.547531
2716005 *0001V,01/05/70 13:14:32.800,1014.547407
2716098 *0001V,01/05/70 13:14:32.900,1014.547072
2716192 *0001V,01/05/70 13:14:33.000,1014.547100
2716301 *0001V,01/05/70 13:14:33.100,1014.545090
2716395 *0001V,01/05/70 13:14:33.200,1014.542519
2716504 *0001V,01/05/70 13:14:33.300,1014.540036
2716597 *0001V,01/05/70 13:14:33.400,1014.542717
2716691 *0001V,01/05/70 13:14:33.500,1014.541656
2716800 *0001V,01/05/70 13:14:33.600,1014.547361
2716894 *0001V,01/05/70 13:14:33.700,1014.547307
2717003 *0001V,01/05/70 13:14:33.800,1014.545537
2717097 *0001V,01/05/70 13:14:33.900,1014.546432
2717190 *0001V,01/05/70 13:14:34.000,1014.544886
2717299 *0001V,01/05/70 13:14:34.100,1014.543244
2717393 *0001V,01/05/70 13:14:34.200,1014.542171
2717502 *0001V,01/05/70 13:14:34.300,1014.546899
2717596 *0001V,01/05/70 13:14:34.400,1014.550746
2717705 *0001V,01/05/70 13:14:34.500,1014.552435
2717799 *0001V,01/05/70 13:14:34.600,1014.551983
2717892 *0001V,01/05/70 13:14:34.700,1014.545395
2718001 *0001V,01/05/70 13:14:34.800,1014.549252
2718095 *0001V,01/05/70 13:14:34.900,1014.547146
2718204 *0001V,01/05/70 13:14:35.000,1014.545891
2718298 *0001V,01/05/70 13:14:35.100,1014.544505
2718391 *0001V,01/05/70 13:14:35.200,1014.547129
2718501 *0001V,01/05/70 13:14:35.300,1014.545864
2718594 *0001V,01/05/70 13:14:35.400,1014.549167
2718703 *0001V,01/05/70 13:14:35.500,1014.540921
2718797 *0001V,01/05/70 13:14:35.600,1014.535625
2718891 *0001V,01/05/70 13:14:35.700,1014.542503
2719000 *0001V,01/05/70 13:14:35.800,1014.539477
2719093 *0001V,01/05/70 13:14:35.900,1014.542524
2719203 *0001V,01/05/70 13:14:36.000,1014.542253
2719296 *0001V,01/05/70 13:14:36.100,1014.544127
2719390 *0001V,01/05/70 13:14:36.200,1014.544228
2719499 *0001V,01/05/70 13:14:36.300,1014.545923
2719593 *0001V,01/05/70 13:14:36.400,1014.543248
2719702 *0001V,01/05/70 13:14:36.500,1014.537857
2719795 *0001V,01/05/70 13:14:36.600,1014.537024
2719905 *0001V,01/05/70 13:14:36.700,1014.538886
2719998 *0001V,01/05/70 13:14:36.800,1014.542540
2720092 *0001V,01/05/70 13:14:36.900,1014.541610
2720201 *0001V,01/05/70 13:14:37.000,1014.545765
2720295 *0001V,01/05/70 13:14:37.100,1014.544367
2720404 *0001V,01/05/70 13:14:37.200,1014.546521
2720497 *0001V,01/05/70 13:14:37.300,1014.548048
2720591 *0001V,01/05/70 13:14:37.400,1014.545548
2720700 *0001V,01/05/70 13:14:37.500,1014.549152
2720794 *0001V,01/05/70 13:14:37.600,1014.545627
2720903 *0001V,01/05/70 13:14:37.700,1014.546376
2720997 *0001V,01/05/70 13:14:37.800,1014.546581
2721090 *0001V,01/05/70 13:14:37.900,1014.545673
2721199 *0001V,01/05/70 13:14:38.000,1014.547821
2721293 *0001V,01/05/70 13:14:38.100,1014.546149
2721402 *0001V,01/05/70 13:14:38.200,1014.546497
2721496 *0001V,01/05/70 13:14:38.300,1014.545382
2721605 *0001V,01/05/70 13:14:38.400,1014.542750
2721699 *0001V,01/05/70 13:14:38.500,1014.540026
2721792 *0001V,01/05/70 13:14:38.600,1014.542639
2721901 *0001V,01/05/70 13:14:38.700,1014.541571
2721995 *0001V,01/05/70 13:14:38.800,1014.541947
2722104 *0001V,01/05/70 13:14:38.900,1014.535126
2722198 *0001V,01/05/70 13:14:39.000,1014.541970
2722291 *0001V,01/05/70 13:14:39.100,1014.545758
2722401 *0001V,01/05/70 13:14:39.200,1014.541609
2722494 *0001V,01/05/70 13:14:39.300,1014.543442
2722603 *0001V,01/05/70 13:14:39.400,1014.539623
2722697 *0001V,01/05/70 13:14:39.500,1014.527394
2722791 *0001V,01/05/70 13:14:39.600,1014.527508
2722900 *0001V,01/05/70 13:14:39.700,1014.535966
2722993 *0001V,01/05/70 13:14:39.800,1014.539261
2723103 *0001V,01/05/70 13:14:39.900,1014.538480
2723196 *0001V,01/05/70 13:14:40.000,1014.541905
2723290 *0001V,01/05/70 13:14:40.100,1014.541893
2723399 *0001V,01/05/70 13:14:40.200,1014.544114
2723493 *0001V,01/05/70 13:14:40.300,1014.542598
2723602 *0001V,01/05/70 13:14:40.400,1014.536063
2723695 *0001V,01/05/70 13:14:40.500,1014.534201
2723805 *0001V,01/05/70 13:14:40.600,1014.533745
2723898 *0001V,01/05/70 13:14:40.700,1014.536579
2723992 *0001V,01/05/70 13:14:40.800,1014.534728
2724101 *0001V,01/05/70 13:14:40.900,1014.535145
2724195 *0001V,01/05/70 13:14:41.000,1014.533652
2724304 *0001V,01/05/70 13:14:41.100,1014.534409
2724397 *0001V,01/05/70 13:14:41.200,1014.536382
2724491 *0001V,01/05/70 13:14:41.300,1014.539199
2724600 *0001V,01/05/70 13:14:41.400,1014.543082
2724694 *0001V,01/05/70 13:14:41.500,1014.545753
2724803 *0001V,01/05/70 13:14:41.600,1014.543782
2724897 *0001V,01/05/70 13:14:41.700,1014.543890
2724990 *0001V,01/05/70 13:14:41.800,1014.540599
2725099 *0001V,01/05/70 13:14:41.900,1014.535193
2725193 *0001V,01/05/70 13:14:42.000,1014.537330
2725302 *0001V,01/05/70 13:14:42.100,1014.534784
2725396 *0001V,01/05/70 13:14:42.200,1014.535940
2725505 *0001V,01/05/70 13:14:42.300,1014.540913
2725599 *0001V,01/05/70 13:14:42.400,1014.539883
2725692 *0001V,01/05/70 13:14:42.500,1014.540798
2725801 *0001V,01/05/70 13:14:42.600,1014.537935
2725895 *0001V,01/05/70 13:14:42.700,1014.536588
2726004 *0001V,01/05/70 13:14:42.800,1014.538549
2726098 *0001V,01/05/70 13:14:42.900,1014.548790
2726191 *0001V,01/05/70 13:14:43.000,1014.547691
2726301 *0001V,01/05/70 13:14:43.100,1014.549000
2726394 *0001V,01/05/70 13:14:43.200,1014.548070
2726503 *0001V,01/05/70 13:14:43.300,1014.545525
2726597 *0001V,01/05/70 13:14:43.400,1014.546551
2726691 *0001V,01/05/70 13:14:43.500,1014.543988
2726800 *0001V,01/05/70 13:14:43.600,1014.545210
2726893 *0001V,01/05/70 13:14:43.700,1014.543285
2727003 *0001V,01/05/70 13:14:43.800,1014.544141
2727096 *0001V,01/05/70 13:14:43.900,1014.537056
2727205 *0001V,01/05/70 13:14:44.000,1014.531885
2727299 *0001V,01/05/70 13:14:44.100,1014.532446
2727393 *0001V,01/05/70 13:14:44.200,1014.533705
2727502 *0001V,01/05/70 13:14:44.300,1014.529963
2727595 *0001V,01/05/70 13:14:44.400,1014.532264
2727705 *0001V,01/05/70 13:14:44.500,1014.535152
2727798 *0001V,01/05/70 13:14:44.600,1014.533668
2727892 *0001V,01/05/70 13:14:44.700,1014.532661
2728001 *0001V,01/05/70 13:14:44.800,1014.530112
2728095 *0001V,01/05/70 13:14:44.900,1014.530331
2728204 *0001V,01/05/70 13:14:45.000,1014.535463
2728297 *0001V,01/05/70 13:14:45.100,1014.535448
2728391 *0001V,01/05/70 13:14:45.200,1014.533496
2728500 *0001V,01/05/70 13:14:45.300,1014.530133
2728594 *0001V,01/05/70 13:14:45.400,1014.534545
2728703 *0001V,01/05/70 13:14:45.500,1014.536597
2728797 *0001V,01/05/70 13:14:45.600,1014.539864
2728890 *0001V,01/05/70 13:14:45.700,1014.542125
2728999 *0001V,01/05/70 13:14:45.800,1014.539006
2729093 *0001V,01/05/70 13:14:45.900,1014.530787
2729202 *0001V,01/05/70 13:14:46.000,1014.532083
2729296 *0001V,01/05/70 13:14:46.100,1014.535558
2729389 *0001V,01/05/70 13:14:46.200,1014.533264
2729499 *0001V,01/05/70 13:14:46.300,1014.532325
2729592 *0001V,01/05/70 13:14:46.400,1014.535165
2729701 *0001V,01/05/70 13:14:46.500,1014.533715
2729795 *0001V,01/05/70 13:14:46.600,1014.535316
2729904 *0001V,01/05/70 13:14:46.700,1014.537711
2729998 *0001V,01/05/70 13:14:46.800,1014.538117
2730091 *0001V,01/05/70 13:14:46.900,1014.543568
2730201 *0001V,01/05/70 13:14:47.000,1014.544758
2730294 *0001V,01/05/70 13:14:47.100,1014.543652
2730403 *0001V,01/05/70 13:14:47.200,1014.546614
2730497 *0001V,01/05/70 13:14:47.300,1014.548679
2730591 *0001V,01/05/70 13:14:47.400,1014.549374
2730700 *0001V,01/05/70 13:14:47.500,1014.547654
2730793 *0001V,01/05/70 13:14:47.600,1014.539571
2730903 *0001V,01/05/70 13:14:47.700,1014.532220
2730996 *0001V,01/05/70 13:14:47.800,1014.527996
2731105 *0001V,01/05/70 13:14:47.900,1014.535071
2731199 *0001V,01/05/70 13:14:48.000,1014.538669
2731293 *0001V,01/05/70 13:14:48.100,1014.538368
2731402 *0001V,01/05/70 13:14:48.200,1014.538178
2731495 *0001V,01/05/70 13:14:48.300,1014.543677
2731605 *0001V,01/05/70 13:14:48.400,1014.542387
2731698 *0001V,01/05/70 13:14:48.500,1014.541323
2731792 *0001V,01/05/70 13:14:48.600,1014.538330
2731901 *0001V,01/05/70 13:14:48.700,1014.533996
2731995 *0001V,01/05/70 13:14:48.800,1014.537107
2732104 *0001V,01/05/70 13:14:48.900,1014.537114
2732197 *0001V,01/05/70 13:14:49.000,1014.536473
2732291 *0001V,01/05/70 13:14:49.100,1014.535651
2732400 *0001V,01/05/70 13:14:49.200,1014.533144
2732494 *0001V,01/05/70 13:14:49.300,1014.534430
2732603 *0001V,01/05/70 13:14:49.400,1014.539217
2732697 *0001V,01/05/70 13:14:49.500,1014.542468
2732790 *0001V,01/05/70 13:14:49.600,1014.538884
2732899 *0001V,01/05/70 13:14:49.700,1014.536413
2732993 *0001V,01/05/70 13:14:49.800,1014.533487
2733102 *0001V,01/05/70 13:14:49.900,1014.535302
2733196 *0001V,01/05/70 13:14:50.000,1014.538006
2733305 *0001V,01/05/70 13:14:50.100,1014.537623
2733399 *0001V,01/05/70 13:14:50.200,1014.531388
2733492 *0001V,01/05/70 13:14:50.300,1014.532794
2733601 *0001V,01/05/70 13:14:50.400,1014.529767
2733695 *0001V,01/05/70 13:14:50.500,1014.531633
2733804 *0001V,01/05/70 13:14:50.600,1014.535588
2733898 *0001V,01/05/70 13:14:50.700,1014.533201
2733991 *0001V,01/05/70 13:14:50.800,1014.531118
2734101 *0001V,01/05/70 13:14:50.900,1014.528969
2734194 *0001V,01/05/70 13:14:51.000,1014.532803
2734303 *0001V,01/05/70 13:14:51.100,1014.534040
2734397 *0001V,01/05/70 13:14:51.200,1014.531629
2734491 *0001V,01/05/70 13:14:51.300,1014.532683
2734600 *0001V,01/05/70 13:14:51.400,1014.534852
2734693 *0001V,01/05/70 13:14:51.500,1014.533293
2734803 *0001V,01/05/70 13:14:51.600,1014.540780
2734896 *0001V,01/05/70 13:14:51.700,1014.543258
2734990 *0001V,01/05/70 13:14:51.800,1014.545140
2735099 *0001V,01/05/70 13:14:51.900,1014.541804
2735193 *0001V,01/05/70 13:14:52.000,1014.536370
2735302 *0001V,01/05/70 13:14:52.100,1014.536366
2735395 *0001V,01/05/70 13:14:52.200,1014.545789
2735505 *0001V,01/05/70 13:14:52.300,1014.545544
2735598 *0001V,01/05/70 13:14:52.400,1014.541920
2735692 *0001V,01/05/70 13:14:52.500,1014.539894
2735801 *0001V,01/05/70 13:14:52.600,1014.547880
2735895 *0001V,01/05/70 13:14:52.700,1014.548675
2736004 *0001V,01/05/70 13:14:52.800,1014.546277
2736097 *0001V,01/05/70 13:14:52.900,1014.550111
2736191 *0001V,01/05/70 13:14:53.000,1014.547457
2736300 *0001V,01/05/70 13:14:53.100,1014.542933
2736394 *0001V,01/05/70 13:14:53.200,1014.547732
2736503 *0001V,01/05/70 13:14:53.300,1014.544507
2736597 *0001V,01/05/70 13:14:53.400,1014.545331
2736690 *0001V,01/05/70 13:14:53.500,1014.549506
2736799 *0001V,01/05/70 13:14:53.600,1014.549033
2736893 *0001V,01/05/70 13:14:53.700,1014.546865
2737002 *0001V,01/05/70 13:14:53.800,1014.548237
2737096 *0001V,01/05/70 13:14:53.900,1014.547553
2737205 *0001V,01/05/70 13:14:54.000,1014.545474
2737299 *0001V,01/05/70 13:14:54.100,1014.544878
2737392 *0001V,01/05/70 13:14:54.200,1014.544501
2737501 *0001V,01/05/70 13:14:54.300,1014.545844
2737595 *0001V,01/05/70 13:14:54.400,1014.543481
2737704 *0001V,01/05/70 13:14:54.500,1014.542724
2737798 *0001V,01/05/70 13:14:54.600,1014.543123
2737891 *0001V,01/05/70 13:14:54.700,1014.541883
2738001 *0001V,01/05/70 13:14:54.800,1014.536345
2738094 *0001V,01/05/70 13:14:54.900,1014.538411
2738203 *0001V,01/05/70 13:14:55.000,1014.537734
2738297 *0001V,01/05/70 13:14:55.100,1014.532499
2738391 *0001V,01/05/70 13:14:55.200,1014.530700
2738500 *0001V,01/05/70 13:14:55.300,1014.532509
2738593 *0001V,01/05/70 13:14:55.400,1014.533817
2738703 *0001V,01/05/70 13:14:55.500,1014.532769
2738796 *0001V,01/05/70 13:14:55.600,1014.533623
2738890 *0001V,01/05/70 13:14:55.700,1014.530372
2738999 *0001V,01/05/70 13:14:55.800,1014.524351
2739093 *0001V,01/05/70 13:14:55.900,1014.524275
2739202 *0001V,01/05/70 13:14:56.000,1014.530640
2739295 *0001V,01/05/70 13:14:56.100,1014.524568
2739405 *0001V,01/05/70 13:14:56.200,1014.527573
2739498 *0001V,01/05/70 13:14:56.300,1014.527238
2739592 *0001V,01/05/70 13:14:56.400,1014.532948
2739701 *0001V,01/05/70 13:14:56.500,1014.535194
2739795 *0001V,01/05/70 13:14:56.600,1014.540417
2739904 *0001V,01/05/70 13:14:56.700,1014.532246
2739997 *0001V,01/05/70 13:14:56.800,1014.535338
2740091 *0001V,01/05/70 13:14:56.900,1014.539849
2740200 *0001V,01/05/70 13:14:57.000,1014.536306
2740294 *0001V,01/05/70 13:14:57.100,1014.533655
2740403 *0001V,01/05/70 13:14:57.200,1014.529200
2740497 *0001V,01/05/70 13:14:57.300,1014.527451
2740590 *0001V,01/05/70 13:14:57.400,1014.536503
2740699 *0001V,01/05/70 13:14:57.500,1014.540697
2740793 *0001V,01/05/70 13:14:57.600,1014.538232
2740902 *0001V,01/05/70 13:14:57.700,1014.532958
2740996 *0001V,01/05/70 13:14:57.800,1014.537163
2741105 *0001V,01/05/70 13:14:57.900,1014.540566
2741199 *0001V,01/05/70 13:14:58.000,1014.544426
2741292 *0001V,01/05/70 13:14:58.100,1014.529390
2741401 *0001V,01/05/70 13:14:58.200,1014.537181
2741495 *0001V,01/05/70 13:14:58.300,1014.534307
2741604 *0001V,01/05/70 13:14:58.400,1014.536529
2741698 *0001V,01/05/70 13:14:58.500,1014.535963
2741791 *0001V,01/05/70 13:14:58.600,1014.534723
2741901 *0001V,01/05/70 13:14:58.700,1014.526321
2741994 *0001V,01/05/70 13:14:58.800,1014.533536
2742103 *0001V,01/05/70 13:14:58.900,1014.530493
2742197 *0001V,01/05/70 13:14:59.000,1014.540736
2742291 *0001V,01/05/70 13:14:59.100,1014.539250
2742400 *0001V,01/05/70 13:14:59.200,1014.541175
2742493 *0001V,01/05/70 13:14:59.300,1014.535577
2742603 *0001V,01/05/70 13:14:59.400,1014.537578
2742696 *0001V,01/05/70 13:14:59.500,1014.537425
2742805 *0001V,01/05/70 13:14:59.600,1014.533762
2742899 *0001V,01/05/70 13:14:59.700,1014.538334
2742993 *0001V,01/05/70 13:14:59.800,1014.540259
2743102 *0001V,01/05/70 13:14:59.900,1014.535756
2743195 *0001V,01/05/70 13:15:00.000,1014.536027
2743305 *0001V,01/05/70 13:15:00.100,1014.532142
2743398 *0001V,01/05/70 13:15:00.200,1014.530539
2743492 *0001V,01/05/70 13:15:00.300,1014.532467
2743601 *0001V,01/05/70 13:15:00.400,1014.529374
2743695 *0001V,01/05/70 13:15:00.500,1014.533130
2743804 *0001V,01/05/70 13:15:00.600,1014.524511
2743897 *0001V,01/05/70 13:15:00.700,1014.521674
2743991 *0001V,01/05/70 13:15:00.800,1014.521355
2744100 *0001V,01/05/70 13:15:00.900,1014.530085
2744194 *0001V,01/05/70 13:15:01.000,1014.528399
2744303 *0001V,01/05/70 13:15:01.100,1014.526798
2744397 *0001V,01/05/70 13:15:01.200,1014.526349
2744490 *0001V,01/05/70 13:15:01.300,1014.524936
2744599 *0001V,01/05/70 13:15:01.400,1014.528156
2744693 *0001V,01/05/70 13:15:01.500,1014.533298
2744802 *0001V,01/05/70 13:15:01.600,1014.530441
2744896 *0001V,01/05/70 13:15:01.700,1014.528165
2745005 *0001V,01/05/70 13:15:01.800,1014.530334
2745099 *0001V,01/05/70 13:15:01.900,1014.520662
2745192 *0001V,01/05/70 13:15:02.000,1014.526412
2745301 *0001V,01/05/70 13:15:02.100,1014.527797
2745395 *0001V,01/05/70 13:15:02.200,1014.526357
2745504 *0001V,01/05/70 13:15:02.300,1014.527829
2745598 *0001V,01/05/70 13:15:02.400,1014.528705
2745691 *0001V,01/05/70 13:15:02.500,1014.524590
2745801 *0001V,01/05/70 13:15:02.600,1014.534150
2745894 *0001V,01/05/70 13:15:02.700,1014.537476
2746003 *0001V,01/05/70 13:15:02.800,1014.534666
2746097 *0001V,01/05/70 13:15:02.900,1014.528980
2746191 *0001V,01/05/70 13:15:03.000,1014.526755
2746300 *0001V,01/05/70 13:15:03.100,1014.528580
2746393 *0001V,01/05/70 13:15:03.200,1014.529169
2746503 *0001V,01/05/70 13:15:03.300,1014.529022
2746596 *0001V,01/05/70 13:15:03.400,1014.537056
2746690 *0001V,01/05/70 13:15:03.500,1014.539357
2746799 *0001V,01/05/70 13:15:03.600,1014.538611
2746893 *0001V,01/05/70 13:15:03.700,1014.539088
2747002 *0001V,01/05/70 13:15:03.800,1014.533754
2747095 *0001V,01/05/70 13:15:03.900,1014.533638
2747205 *0001V,01/05/70 13:15:04.000,1014.532316
2747298 *0001V,01/05/70 13:15:04.100,1014.532032
2747392 *0001V,01/05/70 13:15:04.200,1014.526738
2747501 *0001V,01/05/70 13:15:04.300,1014.531616
2747595 *0001V,01/05/70 13:15:04.400,1014.535336
2747704 *0001V,01/05/70 13:15:04.500,1014.535333
2747797 *0001V,01/05/70 13:15:04.600,1014.534351
2747891 *0001V,01/05/70 13:15:04.700,1014.533651
2748000 *0001V,01/05/70 13:15:04.800,1014.537832
2748094 *0001V,01/05/70 13:15:04.900,1014.538611
2748203 *0001V,01/05/70 13:15:05.000,1014.536603
2748297 *0001V,01/05/70 13:15:05.100,1014.533459
2748390 *0001V,01/05/70 13:15:05.200,1014.536891
2748499 *0001V,01/05/70 13:15:05.300,1014.530964
2748593 *0001V,01/05/70 13:15:05.400,1014.532928
2748702 *0001V,01/05/70 13:15:05.500,1014.532201
2748796 *0001V,01/05/70 13:15:05.600,1014.531157
2748905 *0001V,01/05/70 13:15:05.700,1014.531162
2748999 *0001V,01/05/70 13:15:05.800,1014.524760
2749092 *0001V,01/05/70 13:15:05.900,1014.529648
2749201 *0001V,01/05/70 13:15:06.000,1014.525976
2749295 *0001V,01/05/70 13:15:06.100,1014.527116
2749404 *0001V,01/05/70 13:15:06.200,1014.531854
2749498 *0001V,01/05/70 13:15:06.300,1014.515869
2749591 *0001V,01/05/70 13:15:06.400,1014.508299
2749701 *0001V,01/05/70 13:15:06.500,1014.511394
2749794 *0001V,01/05/70 13:15:06.600,1014.516815
2749903 *0001V,01/05/70 13:15:06.700,1014.519573
2749997 *0001V,01/05/70 13:15:06.800,1014.516360
2750091 *0001V,01/05/70 13:15:06.900,1014.520627
2750200 *0001V,01/05/70 13:15:07.000,1014.526119
2750293 *0001V,01/05/70 13:15:07.100,1014.526936
2750403 *0001V,01/05/70 13:15:07.200,1014.512100
2750496 *0001V,01/05/70 13:15:07.300,1014.517593
2750590 *0001V,01/05/70 13:15:07.400,1014.513479
2750699 *0001V,01/05/70 13:15:07.500,1014.510534
2750793 *0001V,01/05/70 13:15:07.600,1014.508189
2750902 *0001V,01/05/70 13:15:07.700,1014.510702
2750995 *0001V,01/05/70 13:15:07.800,1014.517295
2751105 *0001V,01/05/70 13:15:07.900,1014.521682
2751198 *0001V,01/05/70 13:15:08.000,1014.515472
2751292 *0001V,01/05/70 13:15:08.100,1014.515048
2751401 *0001V,01/05/70 13:15:08.200,1014.512503
2751495 *0001V,01/05/70 13:15:08.300,1014.516072
2751604 *0001V,01/05/70 13:15:08.400,1014.513118
2751697 *0001V,01/05/70 13:15:08.500,1014.518326
2751791 *0001V,01/05/70 13:15:08.600,1014.516533
2751900 *0001V,01/05/70 13:15:08.700,1014.524697
2751994 *0001V,01/05/70 13:15:08.800,1014.529163
2752103 *0001V,01/05/70 13:15:08.900,1014.521845
2752197 *0001V,01/05/70 13:15:09.000,1014.510890
2752290 *0001V,01/05/70 13:15:09.100,1014.515979
2752399 *0001V,01/05/70 13:15:09.200,1014.516066
2752493 *0001V,01/05/70 13:15:09.300,1014.518558
2752602 *0001V,01/05/70 13:15:09.400,1014.521982
2752696 *0001V,01/05/70 13:15:09.500,1014.525457
2752805 *0001V,01/05/70 13:15:09.600,1014.525376
2752899 *0001V,01/05/70 13:15:09.700,1014.531361
2752992 *0001V,01/05/70 13:15:09.800,1014.531245
2753101 *0001V,01/05/70 13:15:09.900,1014.523528
2753195 *0001V,01/05/70 13:15:10.000,1014.525177
2753304 *0001V,01/05/70 13:15:10.100,1014.529362
2753398 *0001V,01/05/70 13:15:10.200,1014.531206
2753491 *0001V,01/05/70 13:15:10.300,1014.530801
2753601 *0001V,01/05/70 13:15:10.400,1014.533340
2753694 *0001V,01/05/70 13:15:10.500,1014.531985
2753803 *0001V,01/05/70 13:15:10.600,1014.528636
2753897 *0001V,01/05/70 13:15:10.700,1014.531139
2753991 *0001V,01/05/70 13:15:10.800,1014.536494
2754100 *0001V,01/05/70 13:15:10.900,1014.529522
2754193 *0001V,01/05/70 13:15:11.000,1014.528848
2754303 *0001V,01/05/70 13:15:11.100,1014.523380
2754396 *0001V,01/05/70 13:15:11.200,1014.525874
2754490 *0001V,01/05/70 13:15:11.300,1014.527801
2754599 *0001V,01/05/70 13:15:11.400,1014.534796
2754693 *0001V,01/05/70 13:15:11.500,1014.535405
2754802 *0001V,01/05/70 13:15:11.600,1014.530324
2754895 *0001V,01/05/70 13:15:11.700,1014.526634
2755005 *0001V,01/05/70 13:15:11.800,1014.525570
2755098 *0001V,01/05/70 13:15:11.900,1014.526375
2755192 *0001V,01/05/70 13:15:12.000,1014.523295
2755301 *0001V,01/05/70 13:15:12.100,1014.524389
2755395 *0001V,01/05/70 13:15:12.200,1014.524592
2755504 *0001V,01/05/70 13:15:12.300,1014.525554
2755597 *0001V,01/05/70 13:15:12.400,1014.528264
2755691 *0001V,01/05/70 13:15:12.500,1014.527552
2755800 *0001V,01/05/70 13:15:12.600,1014.530590
2755894 *0001V,01/05/70 13:15:12.700,1014.527052
2756003 *0001V,01/05/70 13:15:12.800,1014.528270
2756097 *0001V,01/05/70 13:15:12.900,1014.538132
2756190 *0001V,01/05/70 13:15:13.000,1014.531453
2756299 *0001V,01/05/70 13:15:13.100,1014.526679
2756393 *0001V,01/05/70 13:15:13.200,1014.528758
2756502 *0001V,01/05/70 13:15:13.300,1014.528154
2756596 *0001V,01/05/70 13:15:13.400,1014.530165
2756705 *0001V,01/05/70 13:15:13.500,1014.530093
2756799 *0001V,01/05/70 13:15:13.600,1014.526722
2756892 *0001V,01/05/70 13:15:13.700,1014.524583
2757001 *0001V,01/05/70 13:15:13.800,1014.527344
2757095 *0001V,01/05/70 13:15:13.900,1014.523452
2757204 *0001V,01/05/70 13:15:14.000,1014.527009
2757298 *0001V,01/05/70 13:15:14.100,1014.534868
2757391 *0001V,01/05/70 13:15:14.200,1014.530246
2757501 *0001V,01/05/70 13:15:14.300,1014.531006
2757594 *0001V,01/05/70 13:15:14.400,1014.532005
2757703 *0001V,01/05/70 13:15:14.500,1014.532430
2757797 *0001V,01/05/70 13:15:14.600,1014.534950
2757891 *0001V,01/05/70 13:15:14.700,1014.535180
2758000 *0001V,01/05/70 13:15:14.800,1014.538691
2758093 *0001V,01/05/70 13:15:14.900,1014.538634
2758203 *0001V,01/05/70 13:15:15.000,1014.537635
2758296 *0001V,01/05/70 13:15:15.100,1014.538170
2758390 *0001V,01/05/70 13:15:15.200,1014.535364
2758499 *0001V,01/05/70 13:15:15.300,1014.527853
2758593 *0001V,01/05/70 13:15:15.400,1014.534808
2758702 *0001V,01/05/70 13:15:15.500,1014.539041
2758795 *0001V,01/05/70 13:15:15.600,1014.543755
2758905 *0001V,01/05/70 13:15:15.700,1014.545356
2758998 *0001V,01/05/70 13:15:15.800,1014.546038
2759092 *0001V,01/05/70 13:15:15.900,1014.542378
2759201 *0001V,01/05/70 13:15:16.000,1014.537954
2759295 *0001V,01/05/70 13:15:16.100,1014.541956
2759404 *0001V,01/05/70 13:15:16.200,1014.539649
2759498 *0001V,01/05/70 13:15:16.300,1014.535530
2759591 *0001V,01/05/70 13:15:16.400,1014.536546
2759700 *0001V,01/05/70 13:15:16.500,1014.543318
2759794 *0001V,01/05/70 13:15:16.600,1014.536983
2759903 *0001V,01/05/70 13:15:16.700,1014.529954
2759997 *0001V,01/05/70 13:15:16.800,1014.531195
2800090 *0001V,01/05/70 13:15:16.900,1014.534886
2800200 *0001V,01/05/70 13:15:17.000,1014.534281
2800293 *0001V,01/05/70 13:15:17.100,1014.537029
2800402 *0001V,01/05/70 13:15:17.200,1014.539491
2800496 *0001V,01/05/70 13:15:17.300,1014.540708
2800605 *0001V,01/05/70 13:15:17.400,1014.538276
2800699 *0001V,01/05/70 13:15:17.500,1014.531983
2800792 *0001V,01/05/70 13:15:17.600,1014.531643
2800902 *0001V,01/05/70 13:15:17.700,1014.534886
2800995 *0001V,01/05/70 13:15:17.800,1014.536222
2801104 *0001V,01/05/70 13:15:17.900,1014.537954
2801198 *0001V,01/05/70 13:15:18.000,1014.545731
2801292 *0001V,01/05/70 13:15:18.100,1014.544121
2801401 *0001V,01/05/70 13:15:18.200,1014.538854
2801494 *0001V,01/05/70 13:15:18.300,1014.538785
2801604 *0001V,01/05/70 13:15:18.400,1014.542663
2801697 *0001V,01/05/70 13:15:18.500,1014.540985
2801791 *0001V,01/05/70 13:15:18.600,1014.535965
2801900 *0001V,01/05/70 13:15:18.700,1014.540701
2801994 *0001V,01/05/70 13:15:18.800,1014.542135
2802103 *0001V,01/05/70 13:15:18.900,1014.537989
2802196 *0001V,01/05/70 13:15:19.000,1014.539885
2802290 *0001V,01/05/70 13:15:19.100,1014.543531
2802399 *0001V,01/05/70 13:15:19.200,1014.535750
2802493 *0001V,01/05/70 13:15:19.300,1014.538193
2802602 *0001V,01/05/70 13:15:19.400,1014.536944
2802696 *0001V,01/05/70 13:15:19.500,1014.539502
2802805 *0001V,01/05/70 13:15:19.600,1014.538926
2802898 *0001V,01/05/70 13:15:19.700,1014.537407
2802992 *0001V,01/05/70 13:15:19.800,1014.539349
2803101 *0001V,01/05/70 13:15:19.900,1014.535276
2803195 *0001V,01/05/70 13:15:20.000,1014.538013
2803304 *0001V,01/05/70 13:15:20.100,1014.534588
2803398 *0001V,01/05/70 13:15:20.200,1014.534520
2803491 *0001V,01/05/70 13:15:20.300,1014.536838
2803600 *0001V,01/05/70 13:15:20.400,1014.535099
2803694 *0001V,01/05/70 13:15:20.500,1014.530829
2803803 *0001V,01/05/70 13:15:20.600,1014.531780
2803897 *0001V,01/05/70 13:15:20.700,1014.532861
2803990 *0001V,01/05/70 13:15:20.800,1014.528675
2804100 *0001V,01/05/70 13:15:20.900,1014.527504
2804193 *0001V,01/05/70 13:15:21.000,1014.523593
2804302 *0001V,01/05/70 13:15:21.100,1014.528204
2804396 *0001V,01/05/70 13:15:21.200,1014.534224
2804505 *0001V,01/05/70 13:15:21.300,1014.525654
2804599 *0001V,01/05/70 13:15:21.400,1014.530832
2804692 *0001V,01/05/70 13:15:21.500,1014.528404
2804802 *0001V,01/05/70 13:15:21.600,1014.530380
2804895 *0001V,01/05/70 13:15:21.700,1014.531932
2805004 *0001V,01/05/70 13:15:21.800,1014.529938
2805098 *0001V,01/05/70 13:15:21.900,1014.526502
2805192 *0001V,01/05/70 13:15:22.000,1014.530851
2805301 *0001V,01/05/70 13:15:22.100,1014.527911
2805394 *0001V,01/05/70 13:15:22.200,1014.532515
2805504 *0001V,01/05/70 13:15:22.300,1014.530804
2805597 *0001V,01/05/70 13:15:22.400,1014.533070
2805691 *0001V,01/05/70 13:15:22.500,1014.529037
2805800 *0001V,01/05/70 13:15:22.600,1014.528158
2805894 *0001V,01/05/70 13:15:22.700,1014.529731
2806003 *0001V,01/05/70 13:15:22.800,1014.532573
2806096 *0001V,01/05/70 13:15:22.900,1014.532223
2806190 *0001V,01/05/70 13:15:23.000,1014.532732
2806299 *0001V,01/05/70 13:15:23.100,1014.533313
2806393 *0001V,01/05/70 13:15:23.200,1014.532301
2806502 *0001V,01/05/70 13:15:23.300,1014.530716
2806596 *0001V,01/05/70 13:15:23.400,1014.537774
2806705 *0001V,01/05/70 13:15:23.500,1014.531769
2806798 *0001V,01/05/70 13:15:23.600,1014.522410
2806892 *0001V,01/05/70 13:15:23.700,1014.527909
2807001 *0001V,01/05/70 13:15:23.800,1014.526484
2807095 *0001V,01/05/70 13:15:23.900,1014.533587
2807204 *0001V,01/05/70 13:15:24.000,1014.536411
2807298 *0001V,01/05/70 13:15:24.100,1014.537096
2807391 *0001V,01/05/70 13:15:24.200,1014.534182
2807500 *0001V,01/05/70 13:15:24.300,1014.531235
2807594 *0001V,01/05/70 13:15:24.400,1014.530994
2807703 *0001V,01/05/70 13:15:24.500,1014.535938
2807797 *0001V,01/05/70 13:15:24.600,1014.537660
2807890 *0001V,01/05/70 13:15:24.700,1014.534467
2808000 *0001V,01/05/70 13:15:24.800,1014.536772
2808093 *0001V,01/05/70 13:15:24.900,1014.540714
2808202 *0001V,01/05/70 13:15:25.000,1014.537941
2808296 *0001V,01/05/70 13:15:25.100,1014.542282
2808405 *0001V,01/05/70 13:15:25.200,1014.540315
2808499 *0001V,01/05/70 13:15:25.300,1014.541143
2808592 *0001V,01/05/70 13:15:25.400,1014.539028
2808702 *0001V,01/05/70 13:15:25.500,1014.540721
2808795 *0001V,01/05/70 13:15:25.600,1014.542208
2808904 *0001V,01/05/70 13:15:25.700,1014.543057
2808998 *0001V,01/05/70 13:15:25.800,1014.538441
2809092 *0001V,01/05/70 13:15:25.900,1014.542009
2809201 *0001V,01/05/70 13:15:26.000,1014.544182
2809294 *0001V,01/05/70 13:15:26.100,1014.550510
2809404 *0001V,01/05/70 13:15:26.200,1014.549660
2809497 *0001V,01/05/70 13:15:26.300,1014.547339
2809591 *0001V,01/05/70 13:15:26.400,1014.545472
2809700 *0001V,01/05/70 13:15:26.500,1014.545312
2809794 *0001V,01/05/70 13:15:26.600,1014.542749
2809903 *0001V,01/05/70 13:15:26.700,1014.541576
2809996 *0001V,01/05/70 13:15:26.800,1014.546403
2810090 *0001V,01/05/70 13:15:26.900,1014.545715
2810199 *0001V,01/05/70 13:15:27.000,1014.542353
2810293 *0001V,01/05/70 13:15:27.100,1014.547104
2810402 *0001V,01/05/70 13:15:27.200,1014.548038
2810496 *0001V,01/05/70 13:15:27.300,1014.542263
2810605 *0001V,01/05/70 13:15:27.400,1014.541744
2810698 *0001V,01/05/70 13:15:27.500,1014.544918
2810792 *0001V,01/05/70 13:15:27.600,1014.544012
2810901 *0001V,01/05/70 13:15:27.700,1014.543242
2810995 *0001V,01/05/70 13:15:27.800,1014.543557
2811104 *0001V,01/05/70 13:15:27.900,1014.544754
2811198 *0001V,01/05/70 13:15:28.000,1014.543036
2811291 *0001V,01/05/70 13:15:28.100,1014.537208
2811400 *0001V,01/05/70 13:15:28.200,1014.537589
2811494 *0001V,01/05/70 13:15:28.300,1014.531903
2811603 *0001V,01/05/70 13:15:28.400,1014.535299
2811697 *0001V,01/05/70 13:15:28.500,1014.532932
2811790 *0001V,01/05/70 13:15:28.600,1014.531897
2811900 *0001V,01/05/70 13:15:28.700,1014.534597
2811993 *0001V,01/05/70 13:15:28.800,1014.534949
2812102 *0001V,01/05/70 13:15:28.900,1014.533174
2812196 *0001V,01/05/70 13:15:29.000,1014.532432
2812290 *0001V,01/05/70 13:15:29.100,1014.539186
2812399 *0001V,01/05/70 13:15:29.200,1014.537488
2812492 *0001V,01/05/70 13:15:29.300,1014.534455
2812602 *0001V,01/05/70 13:15:29.400,1014.535104
2812695 *0001V,01/05/70 13:15:29.500,1014.534351
2812804 *0001V,01/05/70 13:15:29.600,1014.531292
2812898 *0001V,01/05/70 13:15:29.700,1014.524909
2812992 *0001V,01/05/70 13:15:29.800,1014.531947
2813101 *0001V,01/05/70 13:15:29.900,1014.526741
2813194 *0001V,01/05/70 13:15:30.000,1014.528231
2813304 *0001V,01/05/70 13:15:30.100,1014.530566
2813397 *0001V,01/05/70 13:15:30.200,1014.521154
2813491 *0001V,01/05/70 13:15:30.300,1014.528515
2813600 *0001V,01/05/70 13:15:30.400,1014.533227
2813694 *0001V,01/05/70 13:15:30.500,1014.529923
2813803 *0001V,01/05/70 13:15:30.600,1014.533318
2813896 *0001V,01/05/70 13:15:30.700,1014.536670
2813990 *0001V,01/05/70 13:15:30.800,1014.536012
2814099 *0001V,01/05/70 13:15:30.900,1014.538168
2814193 *0001V,01/05/70 13:15:31.000,1014.540098
2814302 *0001V,01/05/70 13:15:31.100,1014.540124
2814396 *0001V,01/05/70 13:15:31.200,1014.543470
2814505 *0001V,01/05/70 13:15:31.300,1014.548068
2814598 *0001V,01/05/70 13:15:31.400,1014.542516
2814692 *0001V,01/05/70 13:15:31.500,1014.543764
2814801 *0001V,01/05/70 13:15:31.600,1014.540391
2814895 *0001V,01/05/70 13:15:31.700,1014.539145
2815004 *0001V,01/05/70 13:15:31.800,1014.543163
2815098 *0001V,01/05/70 13:15:31.900,1014.545063
2815191 *0001V,01/05/70 13:15:32.000,1014.539978
2815300 *0001V,01/05/70 13:15:32.100,1014.540963
2815394 *0001V,01/05/70 13:15:32.200,1014.542486
2815503 *0001V,01/05/70 13:15:32.300,1014.543625
2815597 *0001V,01/05/70 13:15:32.400,1014.544295
2815690 *0001V,01/05/70 13:15:32.500,1014.542903
2815800 *0001V,01/05/70 13:15:32.600,1014.547305
2815893 *0001V,01/05/70 13:15:32.700,1014.550038
2816002 *0001V,01/05/70 13:15:32.800,1014.548379
2816096 *0001V,01/05/70 13:15:32.900,1014.549020
2816205 *0001V,01/05/70 13:15:33.000,1014.543444
2816299 *0001V,01/05/70 13:15:33.100,1014.545270
2816392 *0001V,01/05/70 13:15:33.200,1014.541670
2816502 *0001V,01/05/70 13:15:33.300,1014.541967
2816595 *0001V,01/05/70 13:15:33.400,1014.540074
2816704 *0001V,01/05/70 13:15:33.500,1014.540826
2816798 *0001V,01/05/70 13:15:33.600,1014.540866
2816892 *0001V,01/05/70 13:15:33.700,1014.543495
2817001 *0001V,01/05/70 13:15:33.800,1014.545653
2817094 *0001V,01/05/70 13:15:33.900,1014.546778
2817204 *0001V,01/05/70 13:15:34.000,1014.547403
2817297 *0001V,01/05/70 13:15:34.100,1014.543143
2817391 *0001V,01/05/70 13:15:34.200,1014.543195
2817500 *0001V,01/05/70 13:15:34.300,1014.544901
2817594 *0001V,01/05/70 13:15:34.400,1014.540729
2817703 *0001V,01/05/70 13:15:34.500,1014.543412
2817796 *0001V,01/05/70 13:15:34.600,1014.552446
2817890 *0001V,01/05/70 13:15:34.700,1014.546702
2817999 *0001V,01/05/70 13:15:34.800,1014.544515
2818093 *0001V,01/05/70 13:15:34.900,1014.545616
2818202 *0001V,01/05/70 13:15:35.000,1014.544860
2818296 *0001V,01/05/70 13:15:35.100,1014.541374
2818405 *0001V,01/05/70 13:15:35.200,1014.539465
2818498 *0001V,01/05/70 13:15:35.300,1014.536383
2818592 *0001V,01/05/70 13:15:35.400,1014.537961
2818701 *0001V,01/05/70 13:15:35.500,1014.544801
2818795 *0001V,01/05/70 13:15:35.600,1014.541934
2818904 *0001V,01/05/70 13:15:35.700,1014.544453
2818998 *0001V,01/05/70 13:15:35.800,1014.545075
2819091 *0001V,01/05/70 13:15:35.900,1014.543318
2819200 *0001V,01/05/70 13:15:36.000,1014.541099
2819294 *0001V,01/05/70 13:15:36.100,1014.540332
2819403 *0001V,01/05/70 13:15:36.200,1014.542092
2819497 *0001V,01/05/70 13:15:36.300,1014.537304
2819590 *0001V,01/05/70 13:15:36.400,1014.543853
2819700 *0001V,01/05/70 13:15:36.500,1014.545176
2819793 *0001V,01/05/70 13:15:36.600,1014.543951
2819902 *0001V,01/05/70 13:15:36.700,1014.545552
2819996 *0001V,01/05/70 13:15:36.800,1014.547659
2820105 *0001V,01/05/70 13:15:36.900,1014.543304
2820199 *0001V,01/05/70 13:15:37.000,1014.546155
2820292 *0001V,01/05/70 13:15:37.100,1014.547994
2820402 *0001V,01/05/70 13:15:37.200,1014.550554
2820495 *0001V,01/05/70 13:15:37.300,1014.551059
2820604 *0001V,01/05/70 13:15:37.400,1014.550377
2820698 *0001V,01/05/70 13:15:37.500,1014.550742
2820792 *0001V,01/05/70 13:15:37.600,1014.551400
2820901 *0001V,01/05/70 13:15:37.700,1014.551843
2820994 *0001V,01/05/70 13:15:37.800,1014.552744
2821104 *0001V,01/05/70 13:15:37.900,1014.552257
2821197 *0001V,01/05/70 13:15:38.000,1014.549510
2821291 *0001V,01/05/70 13:15:38.100,1014.550064
2821400 *0001V,01/05/70 13:15:38.200,1014.549718
2821494 *0001V,01/05/70 13:15:38.300,1014.552153
2821603 *0001V,01/05/70 13:15:38.400,1014.552133
2821696 *0001V,01/05/70 13:15:38.500,1014.551102
2821790 *0001V,01/05/70 13:15:38.600,1014.552321
2821899 *0001V,01/05/70 13:15:38.700,1014.549823
2821993 *0001V,01/05/70 13:15:38.800,1014.550077
2822102 *0001V,01/05/70 13:15:38.900,1014.546921
2822196 *0001V,01/05/70 13:15:39.000,1014.551706
2822305 *0001V,01/05/70 13:15:39.100,1014.549645
2822398 *0001V,01/05/70 13:15:39.200,1014.548784
2822492 *0001V,01/05/70 13:15:39.300,1014.551322
2822601 *0001V,01/05/70 13:15:39.400,1014.549581
2822695 *0001V,01/05/70 13:15:39.500,1014.544022
2822804 *0001V,01/05/70 13:15:39.600,1014.546344
2822898 *0001V,01/05/70 13:15:39.700,1014.540576
2822991 *0001V,01/05/70 13:15:39.800,1014.535644
2823100 *0001V,01/05/70 13:15:39.900,1014.538360
2823194 *0001V,01/05/70 13:15:40.000,1014.539580
2823303 *0001V,01/05/70 13:15:40.100,1014.543106
2823397 *0001V,01/05/70 13:15:40.200,1014.540860
2823490 *0001V,01/05/70 13:15:40.300,1014.534840
2823600 *0001V,01/05/70 13:15:40.400,1014.539987
2823693 *0001V,01/05/70 13:15:40.500,1014.538245
2823802 *0001V,01/05/70 13:15:40.600,1014.535321
2823896 *0001V,01/05/70 13:15:40.700,1014.534617
2824005 *0001V,01/05/70 13:15:40.800,1014.524228
2824099 *0001V,01/05/70 13:15:40.900,1014.531192
2824192 *0001V,01/05/70 13:15:41.000,1014.529046
2824302 *0001V,01/05/70 13:15:41.100,1014.527638
2824395 *0001V,01/05/70 13:15:41.200,1014.529378
2824504 *0001V,01/05/70 13:15:41.300,1014.536614
2824598 *0001V,01/05/70 13:15:41.400,1014.534600
2824692 *0001V,01/05/70 13:15:41.500,1014.530396
2824801 *0001V,01/05/70 13:15:41.600,1014.529465
2824894 *0001V,01/05/70 13:15:41.700,1014.534537
2825004 *0001V,01/05/70 13:15:41.800,1014.540146
2825097 *0001V,01/05/70 13:15:41.900,1014.540373
2825191 *0001V,01/05/70 13:15:42.000,1014.538724
2825300 *0001V,01/05/70 13:15:42.100,1014.538288
2825394 *0001V,01/05/70 13:15:42.200,1014.538132
2825503 *0001V,01/05/70 13:15:42.300,1014.537015
2825596 *0001V,01/05/70 13:15:42.400,1014.535971
2825690 *0001V,01/05/70 13:15:42.500,1014.536963
2825799 *0001V,01/05/70 13:15:42.600,1014.538856
2825893 *0001V,01/05/70 13:15:42.700,1014.550023
2826002 *0001V,01/05/70 13:15:42.800,1014.545906
2826096 *0001V,01/05/70 13:15:42.900,1014.540294
2826205 *0001V,01/05/70 13:15:43.000,1014.543195
2826298 *0001V,01/05/70 13:15:43.100,1014.546532
2826392 *0001V,01/05/70 13:15:43.200,1014.545110
2826501 *0001V,01/05/70 13:15:43.300,1014.541013
2826595 *0001V,01/05/70 13:15:43.400,1014.540008
2826704 *0001V,01/05/70 13:15:43.500,1014.540058
2826798 *0001V,01/05/70 13:15:43.600,1014.539237
2826891 *0001V,01/05/70 13:15:43.700,1014.549895
2827000 *0001V,01/05/70 13:15:43.800,1014.552893
2827094 *0001V,01/05/70 13:15:43.900,1014.551884
2827203 *0001V,01/05/70 13:15:44.000,1014.550399
2827297 *0001V,01/05/70 13:15:44.100,1014.552286
2827390 *0001V,01/05/70 13:15:44.200,1014.547331
2827500 *0001V,01/05/70 13:15:44.300,1014.548598
2827593 *0001V,01/05/70 13:15:44.400,1014.544237
2827702 *0001V,01/05/70 13:15:44.500,1014.543308
2827796 *0001V,01/05/70 13:15:44.600,1014.543883
2827905 *0001V,01/05/70 13:15:44.700,1014.547949
2827999 *0001V,01/05/70 13:15:44.800,1014.542694
2828092 *0001V,01/05/70 13:15:44.900,1014.539856
2828202 *0001V,01/05/70 13:15:45.000,1014.544092
2828295 *0001V,01/05/70 13:15:45.100,1014.535196
2828404 *0001V,01/05/70 13:15:45.200,1014.536257
2828498 *0001V,01/05/70 13:15:45.300,1014.544546
2828592 *0001V,01/05/70 13:15:45.400,1014.543271
2828701 *0001V,01/05/70 13:15:45.500,1014.540282
2828794 *0001V,01/05/70 13:15:45.600,1014.541547
2828904 *0001V,01/05/70 13:15:45.700,1014.543478
2828997 *0001V,01/05/70 13:15:45.800,1014.536124
2829091 *0001V,01/05/70 13:15:45.900,1014.534869
2829200 *0001V,01/05/70 13:15:46.000,1014.537436
2829294 *0001V,01/05/70 13:15:46.100,1014.542743
2829403 *0001V,01/05/70 13:15:46.200,1014.541475
2829496 *0001V,01/05/70 13:15:46.300,1014.542071
2829590 *0001V,01/05/70 13:15:46.400,1014.535406
2829699 *0001V,01/05/70 13:15:46.500,1014.538444
2829793 *0001V,01/05/70 13:15:46.600,1014.541982
2829902 *0001V,01/05/70 13:15:46.700,1014.537079
2829996 *0001V,01/05/70 13:15:46.800,1014.539772
2830105 *0001V,01/05/70 13:15:46.900,1014.543943
2830198 *0001V,01/05/70 13:15:47.000,1014.541203
2830292 *0001V,01/05/70 13:15:47.100,1014.538552
2830401 *0001V,01/05/70 13:15:47.200,1014.540435
2830495 *0001V,01/05/70 13:15:47.300,1014.534988
2830604 *0001V,01/05/70 13:15:47.400,1014.537859
2830698 *0001V,01/05/70 13:15:47.500,1014.538353
2830791 *0001V,01/05/70 13:15:47.600,1014.535313
2830900 *0001V,01/05/70 13:15:47.700,1014.538650
2830994 *0001V,01/05/70 13:15:47.800,1014.537176
2831103 *0001V,01/05/70 13:15:47.900,1014.537906
2831197 *0001V,01/05/70 13:15:48.000,1014.536070
2831290 *0001V,01/05/70 13:15:48.100,1014.538119
2831400 *0001V,01/05/70 13:15:48.200,1014.539675
2831493 *0001V,01/05/70 13:15:48.300,1014.542354
2831602 *0001V,01/05/70 13:15:48.400,1014.539562
2831696 *0001V,01/05/70 13:15:48.500,1014.539780
2831790 *0001V,01/05/70 13:15:48.600,1014.541530
2831899 *0001V,01/05/70 13:15:48.700,1014.540785
2831992 *0001V,01/05/70 13:15:48.800,1014.537691
2832102 *0001V,01/05/70 13:15:48.900,1014.536367
2832195 *0001V,01/05/70 13:15:49.000,1014.542664
2832304 *0001V,01/05/70 13:15:49.100,1014.547448
2832398 *0001V,01/05/70 13:15:49.200,1014.546251
2832492 *0001V,01/05/70 13:15:49.300,1014.544653
2832601 *0001V,01/05/70 13:15:49.400,1014.544825
2832694 *0001V,01/05/70 13:15:49.500,1014.544729
2832804 *0001V,01/05/70 13:15:49.600,1014.545502
2832897 *0001V,01/05/70 13:15:49.700,1014.546653
2832991 *0001V,01/05/70 13:15:49.800,1014.542996
2833100 *0001V,01/05/70 13:15:49.900,1014.543915
2833194 *0001V,01/05/70 13:15:50.000,1014.545522
2833303 *0001V,01/05/70 13:15:50.100,1014.546123
2833396 *0001V,01/05/70 13:15:50.200,1014.541964
2833490 *0001V,01/05/70 13:15:50.300,1014.542150
2833599 *0001V,01/05/70 13:15:50.400,1014.541154
2833693 *0001V,01/05/70 13:15:50.500,1014.539009
2833802 *0001V,01/05/70 13:15:50.600,1014.538483
2833896 *0001V,01/05/70 13:15:50.700,1014.541151
2834005 *0001V,01/05/70 13:15:50.800,1014.546959
2834098 *0001V,01/05/70 13:15:50.900,1014.548105
2834192 *0001V,01/05/70 13:15:51.000,1014.547831
2834301 *0001V,01/05/70 13:15:51.100,1014.542487
2834395 *0001V,01/05/70 13:15:51.200,1014.546890
2834504 *0001V,01/05/70 13:15:51.300,1014.544925
2834598 *0001V,01/05/70 13:15:51.400,1014.545603
2834691 *0001V,01/05/70 13:15:51.500,1014.547529
2834800 *0001V,01/05/70 13:15:51.600,1014.543996
2834894 *0001V,01/05/70 13:15:51.700,1014.546540
2835003 *0001V,01/05/70 13:15:51.800,1014.544392
2835097 *0001V,01/05/70 13:15:51.900,1014.544405
2835190 *0001V,01/05/70 13:15:52.000,1014.548785
2835300 *0001V,01/05/70 13:15:52.100,1014.550666
2835393 *0001V,01/05/70 13:15:52.200,1014.548115
2835502 *0001V,01/05/70 13:15:52.300,1014.547943
2835596 *0001V,01/05/70 13:15:52.400,1014.546913
2835705 *0001V,01/05/70 13:15:52.500,1014.543874
2835799 *0001V,01/05/70 13:15:52.600,1014.541910
2835892 *0001V,01/05/70 13:15:52.700,1014.532315
2836002 *0001V,01/05/70 13:15:52.800,1014.532624
2836095 *0001V,01/05/70 13:15:52.900,1014.536619
2836204 *0001V,01/05/70 13:15:53.000,1014.538565
2836298 *0001V,01/05/70 13:15:53.100,1014.534729
2836392 *0001V,01/05/70 13:15:53.200,1014.537205
2836501 *0001V,01/05/70 13:15:53.300,1014.538620
2836594 *0001V,01/05/70 13:15:53.400,1014.543474
2836704 *0001V,01/05/70 13:15:53.500,1014.547255
2836797 *0001V,01/05/70 13:15:53.600,1014.544197
2836891 *0001V,01/05/70 13:15:53.700,1014.548988
2837000 *0001V,01/05/70 13:15:53.800,1014.549516
2837094 *0001V,01/05/70 13:15:53.900,1014.550348
2837203 *0001V,01/05/70 13:15:54.000,1014.551629
2837296 *0001V,01/05/70 13:15:54.100,1014.547805
2837390 *0001V,01/05/70 13:15:54.200,1014.546235
2837499 *0001V,01/05/70 13:15:54.300,1014.546942
2837593 *0001V,01/05/70 13:15:54.400,1014.546064
2837702 *0001V,01/05/70 13:15:54.500,1014.546991
2837796 *0001V,01/05/70 13:15:54.600,1014.551471
2837905 *0001V,01/05/70 13:15:54.700,1014.546005
2837998 *0001V,01/05/70 13:15:54.800,1014.548903
2838092 *0001V,01/05/70 13:15:54.900,1014.546847
2838201 *0001V,01/05/70 13:15:55.000,1014.542208
2838295 *0001V,01/05/70 13:15:55.100,1014.541541
2838404 *0001V,01/05/70 13:15:55.200,1014.544584
2838498 *0001V,01/05/70 13:15:55.300,1014.543481
2838591 *0001V,01/05/70 13:15:55.400,1014.543119
2838700 *0001V,01/05/70 13:15:55.500,1014.541238
2838794 *0001V,01/05/70 13:15:55.600,1014.544372
2838903 *0001V,01/05/70 13:15:55.700,1014.539494
2838997 *0001V,01/05/70 13:15:55.800,1014.538395
2839090 *0001V,01/05/70 13:15:55.900,1014.538625
2839200 *0001V,01/05/70 13:15:56.000,1014.539836
2839293 *0001V,01/05/70 13:15:56.100,1014.541307
2839402 *0001V,01/05/70 13:15:56.200,1014.545056
2839496 *0001V,01/05/70 13:15:56.300,1014.540823
2839590 *0001V,01/05/70 13:15:56.400,1014.533741
2839699 *0001V,01/05/70 13:15:56.500,1014.535987
2839792 *0001V,01/05/70 13:15:56.600,1014.537648
2839902 *0001V,01/05/70 13:15:56.700,1014.531844
2839995 *0001V,01/05/70 13:15:56.800,1014.530670
2840104 *0001V,01/05/70 13:15:56.900,1014.528344
2840198 *0001V,01/05/70 13:15:57.000,1014.528236
2840292 *0001V,01/05/70 13:15:57.100,1014.535907
2840401 *0001V,01/05/70 13:15:57.200,1014.535444
2840494 *0001V,01/05/70 13:15:57.300,1014.536858
2840604 *0001V,01/05/70 13:15:57.400,1014.535416
2840697 *0001V,01/05/70 13:15:57.500,1014.541743
2840791 *0001V,01/05/70 13:15:57.600,1014.537206
2840900 *0001V,01/05/70 13:15:57.700,1014.541760
2840994 *0001V,01/05/70 13:15:57.800,1014.547240
2841103 *0001V,01/05/70 13:15:57.900,1014.545583
2841196 *0001V,01/05/70 13:15:58.000,1014.542346
2841290 *0001V,01/05/70 13:15:58.100,1014.539334
2841399 *0001V,01/05/70 13:15:58.200,1014.544558
2841493 *0001V,01/05/70 13:15:58.300,1014.543246
2841602 *0001V,01/05/70 13:15:58.400,1014.535889
2841696 *0001V,01/05/70 13:15:58.500,1014.535663
2841805 *0001V,01/05/70 13:15:58.600,1014.536095
2841898 *0001V,01/05/70 13:15:58.700,1014.535081
2841992 *0001V,01/05/70 13:15:58.800,1014.532485
2842101 *0001V,01/05/70 13:15:58.900,1014.536304
2842195 *0001V,01/05/70 13:15:59.000,1014.538772
2842304 *0001V,01/05/70 13:15:59.100,1014.543514
2842398 *0001V,01/05/70 13:15:59.200,1014.543519
2842491 *0001V,01/05/70 13:15:59.300,1014.546024
2842600 *0001V,01/05/70 13:15:59.400,1014.543049
2842694 *0001V,01/05/70 13:15:59.500,1014.539386
2842803 *0001V,01/05/70 13:15:59.600,1014.540561
2842897 *0001V,01/05/70 13:15:59.700,1014.541053
2842990 *0001V,01/05/70 13:15:59.800,1014.536941
2843100 *0001V,01/05/70 13:15:59.900,1014.532516
2843193 *0001V,01/05/70 13:16:00.000,1014.537261
2843302 *0001V,01/05/70 13:16:00.100,1014.537305
2843396 *0001V,01/05/70 13:16:00.200,1014.542645
2843490 *0001V,01/05/70 13:16:00.300,1014.543074
2843599 *0001V,01/05/70 13:16:00.400,1014.541799
2843692 *0001V,01/05/70 13:16:00.500,1014.541554
2843802 *0001V,01/05/70 13:16:00.600,1014.543728
2843895 *0001V,01/05/70 13:16:00.700,1014.541139
2844004 *0001V,01/05/70 13:16:00.800,1014.536880
2844098 *0001V,01/05/70 13:16:00.900,1014.539731
2844192 *0001V,01/05/70 13:16:01.000,1014.540573
2844301 *0001V,01/05/70 13:16:01.100,1014.537204
2844394 *0001V,01/05/70 13:16:01.200,1014.537358
2844504 *0001V,01/05/70 13:16:01.300,1014.541793
2844597 *0001V,01/05/70 13:16:01.400,1014.541325
2844691 *0001V,01/05/70 13:16:01.500,1014.540061
2844800 *0001V,01/05/70 13:16:01.600,1014.542095
2844894 *0001V,01/05/70 13:16:01.700,1014.545175
2845003 *0001V,01/05/70 13:16:01.800,1014.543537
2845096 *0001V,01/05/70 13:16:01.900,1014.541807
2845190 *0001V,01/05/70 13:16:02.000,1014.539977
2845299 *0001V,01/05/70 13:16:02.100,1014.539381
2845393 *0001V,01/05/70 13:16:02.200,1014.538463
2845502 *0001V,01/05/70 13:16:02.300,1014.533405
2845596 *0001V,01/05/70 13:16:02.400,1014.535574
2845705 *0001V,01/05/70 13:16:02.500,1014.541627
2845798 *0001V,01/05/70 13:16:02.600,1014.538742
2845892 *0001V,01/05/70 13:16:02.700,1014.541373
2846001 *0001V,01/05/70 13:16:02.800,1014.537866
2846095 *0001V,01/05/70 13:16:02.900,1014.535368
2846204 *0001V,01/05/70 13:16:03.000,1014.542964
2846298 *0001V,01/05/70 13:16:03.100,1014.540747
2846391 *0001V,01/05/70 13:16:03.200,1014.537349
2846500 *0001V,01/05/70 13:16:03.300,1014.534029
2846594 *0001V,01/05/70 13:16:03.400,1014.534871
2846703 *0001V,01/05/70 13:16:03.500,1014.535212
2846797 *0001V,01/05/70 13:16:03.600,1014.536308
2846890 *0001V,01/05/70 13:16:03.700,1014.531984
2847000 *0001V,01/05/70 13:16:03.800,1014.544711
2847093 *0001V,01/05/70 13:16:03.900,1014.546537
2847202 *0001V,01/05/70 13:16:04.000,1014.544202
2847296 *0001V,01/05/70 13:16:04.100,1014.541945
2847390 *0001V,01/05/70 13:16:04.200,1014.541150
2847499 *0001V,01/05/70 13:16:04.300,1014.543043
2847592 *0001V,01/05/70 13:16:04.400,1014.540299
2847702 *0001V,01/05/70 13:16:04.500,1014.543522
2847795 *0001V,01/05/70 13:16:04.600,1014.545003
2847904 *0001V,01/05/70 13:16:04.700,1014.547898
2847998 *0001V,01/05/70 13:16:04.800,1014.548013
2848092 *0001V,01/05/70 13:16:04.900,1014.544449
2848201 *0001V,01/05/70 13:16:05.000,1014.544862
2848294 *0001V,01/05/70 13:16:05.100,1014.545241
2848404 *0001V,01/05/70 13:16:05.200,1014.547165
2848497 *0001V,01/05/70 13:16:05.300,1014.553518
2848591 *0001V,01/05/70 13:16:05.400,1014.553364
2848700 *0001V,01/05/70 13:16:05.500,1014.547742
2848794 *0001V,01/05/70 13:16:05.600,1014.550222
2848903 *0001V,01/05/70 13:16:05.700,1014.554213
2848996 *0001V,01/05/70 13:16:05.800,1014.551437
2849090 *0001V,01/05/70 13:16:05.900,1014.552878
2849199 *0001V,01/05/70 13:16:06.000,1014.551435
2849293 *0001V,01/05/70 13:16:06.100,1014.548680
2849402 *0001V,01/05/70 13:16:06.200,1014.550566
2849496 *0001V,01/05/70 13:16:06.300,1014.553069
2849605 *0001V,01/05/70 13:16:06.400,1014.550218
2849698 *0001V,01/05/70 13:16:06.500,1014.553810
2849792 *0001V,01/05/70 13:16:06.600,1014.554411
2849901 *0001V,01/05/70 13:16:06.700,1014.553655
2849995 *0001V,01/05/70 13:16:06.800,1014.554709
2850104 *0001V,01/05/70 13:16:06.900,1014.551215
2850198 *0001V,01/05/70 13:16:07.000,1014.548132
2850291 *0001V,01/05/70 13:16:07.100,1014.546264
2850400 *0001V,01/05/70 13:16:07.200,1014.545617
2850494 *0001V,01/05/70 13:16:07.300,1014.539922
2850603 *0001V,01/05/70 13:16:07.400,1014.541815
2850697 *0001V,01/05/70 13:16:07.500,1014.542506
2850790 *0001V,01/05/70 13:16:07.600,1014.545240
2850900 *0001V,01/05/70 13:16:07.700,1014.541152
2850993 *0001V,01/05/70 13:16:07.800,1014.534506
2851102 *0001V,01/05/70 13:16:07.900,1014.536950
2851196 *0001V,01/05/70 13:16:08.000,1014.537071
2851290 *0001V,01/05/70 13:16:08.100,1014.546265
2851399 *0001V,01/05/70 13:16:08.200,1014.544259
2851492 *0001V,01/05/70 13:16:08.300,1014.539915
2851602 *0001V,01/05/70 13:16:08.400,1014.537383
2851695 *0001V,01/05/70 13:16:08.500,1014.541393
2851804 *0001V,01/05/70 13:16:08.600,1014.544051
2851898 *0001V,01/05/70 13:16:08.700,1014.542484
2851992 *0001V,01/05/70 13:16:08.800,1014.539851
2852101 *0001V,01/05/70 13:16:08.900,1014.540974
2852194 *0001V,01/05/70 13:16:09.000,1014.543912
2852304 *0001V,01/05/70 13:16:09.100,1014.537269
2852397 *0001V,01/05/70 13:16:09.200,1014.535187
2852491 *0001V,01/05/70 13:16:09.300,1014.535479
2852600 *0001V,01/05/70 13:16:09.400,1014.533549
2852694 *0001V,01/05/70 13:16:09.500,1014.533900
2852803 *0001V,01/05/70 13:16:09.600,1014.538824
2852896 *0001V,01/05/70 13:16:09.700,1014.534147
2852990 *0001V,01/05/70 13:16:09.800,1014.537964
2853099 *0001V,01/05/70 13:16:09.900,1014.539564
2853193 *0001V,01/05/70 13:16:10.000,1014.542517
2853302 *0001V,01/05/70 13:16:10.100,1014.541182
2853396 *0001V,01/05/70 13:16:10.200,1014.537675
2853505 *0001V,01/05/70 13:16:10.300,1014.545028
2853598 *0001V,01/05/70 13:16:10.400,1014.544340
2853692 *0001V,01/05/70 13:16:10.500,1014.539973
2853801 *0001V,01/05/70 13:16:10.600,1014.534730
2853895 *0001V,01/05/70 13:16:10.700,1014.533550
2854004 *0001V,01/05/70 13:16:10.800,1014.538452
2854098 *0001V,01/05/70 13:16:10.900,1014.543189
2854191 *0001V,01/05/70 13:16:11.000,1014.546289
2854300 *0001V,01/05/70 13:16:11.100,1014.543498
2854394 *0001V,01/05/70 13:16:11.200,1014.546781
2854503 *0001V,01/05/70 13:16:11.300,1014.544376
2854597 *0001V,01/05/70 13:16:11.400,1014.533784
2854690 *0001V,01/05/70 13:16:11.500,1014.534441
2854800 *0001V,01/05/70 13:16:11.600,1014.544780
2854893 *0001V,01/05/70 13:16:11.700,1014.544516
2855002 *0001V,01/05/70 13:16:11.800,1014.546894
2855096 *0001V,01/05/70 13:16:11.900,1014.545340
2855190 *0001V,01/05/70 13:16:12.000,1014.541709
2855299 *0001V,01/05/70 13:16:12.100,1014.541365
2855392 *0001V,01/05/70 13:16:12.200,1014.542331
2855502 *0001V,01/05/70 13:16:12.300,1014.543716
2855595 *0001V,01/05/70 13:16:12.400,1014.542392
2855704 *0001V,01/05/70 13:16:12.500,1014.544477
2855798 *0001V,01/05/70 13:16:12.600,1014.539917
2855892 *0001V,01/05/70 13:16:12.700,1014.541521
2856001 *0001V,01/05/70 13:16:12.800,1014.545398
2856094 *0001V,01/05/70 13:16:12.900,1014.546186
2856204 *0001V,01/05/70 13:16:13.000,1014.543116
2856297 *0001V,01/05/70 13:16:13.100,1014.539259
2856391 *0001V,01/05/70 13:16:13.200,1014.545838
2856500 *0001V,01/05/70 13:16:13.300,1014.547673
2856594 *0001V,01/05/70 13:16:13.400,1014.541253
2856703 *0001V,01/05/70 13:16:13.500,1014.542854
2856796 *0001V,01/05/70 13:16:13.600,1014.538797
2856890 *0001V,01/05/70 13:16:13.700,1014.533915
2856999 *0001V,01/05/70 13:16:13.800,1014.539363
2857093 *0001V,01/05/70 13:16:13.900,1014.537185
2857202 *0001V,01/05/70 13:16:14.000,1014.528593
2857296 *0001V,01/05/70 13:16:14.100,1014.524629
2857405 *0001V,01/05/70 13:16:14.200,1014.530203
2857498 *0001V,01/05/70 13:16:14.300,1014.531126
2857592 *0001V,01/05/70 13:16:14.400,1014.535005
2857701 *0001V,01/05/70 13:16:14.500,1014.535836
2857795 *0001V,01/05/70 13:16:14.600,1014.535046
2857904 *0001V,01/05/70 13:16:14.700,1014.531940
2857998 *0001V,01/05/70 13:16:14.800,1014.536379
2858091 *0001V,01/05/70 13:16:14.900,1014.527479
2858200 *0001V,01/05/70 13:16:15.000,1014.525075
2858294 *0001V,01/05/70 13:16:15.100,1014.533247
2858403 *0001V,01/05/70 13:16:15.200,1014.534141
2858497 *0001V,01/05/70 13:16:15.300,1014.520373
2858590 *0001V,01/05/70 13:16:15.400,1014.524805
2858700 *0001V,01/05/70 13:16:15.500,1014.532572
2858793 *0001V,01/05/70 13:16:15.600,1014.534219
2858902 *0001V,01/05/70 13:16:15.700,1014.532147
2858996 *0001V,01/05/70 13:16:15.800,1014.531625
2859105 *0001V,01/05/70 13:16:15.900,1014.535874
2859199 *0001V,01/05/70 13:16:16.000,1014.538901
2859292 *0001V,01/05/70 13:16:16.100,1014.542343
2859402 *0001V,01/05/70 13:16:16.200,1014.539902
2859495 *0001V,01/05/70 13:16:16.300,1014.535972
2859604 *0001V,01/05/70 13:16:16.400,1014.539837
2859698 *0001V,01/05/70 13:16:16.500,1014.544621
2859792 *0001V,01/05/70 13:16:16.600,1014.542000
2859901 *0001V,01/05/70 13:16:16.700,1014.545569
2859994 *0001V,01/05/70 13:16:16.800,1014.546628
2900104 *0001V,01/05/70 13:16:16.900,1014.546320
2900197 *0001V,01/05/70 13:16:17.000,1014.545591
2900291 *0001V,01/05/70 13:16:17.100,1014.535219
2900400 *0001V,01/05/70 13:16:17.200,1014.542843
2900494 *0001V,01/05/70 13:16:17.300,1014.540693
2900603 *0001V,01/05/70 13:16:17.400,1014.542179
2900696 *0001V,01/05/70 13:16:17.500,1014.543996
2900790 *0001V,01/05/70 13:16:17.600,1014.543743
2900899 *0001V,01/05/70 13:16:17.700,1014.547160
2900993 *0001V,01/05/70 13:16:17.800,1014.543544
2901102 *0001V,01/05/70 13:16:17.900,1014.540311
2901196 *0001V,01/05/70 13:16:18.000,1014.544944
2901305 *0001V,01/05/70 13:16:18.100,1014.543668
2901398 *0001V,01/05/70 13:16:18.200,1014.539158
2901492 *0001V,01/05/70 13:16:18.300,1014.529607
2901601 *0001V,01/05/70 13:16:18.400,1014.539518
2901695 *0001V,01/05/70 13:16:18.500,1014.542710
2901804 *0001V,01/05/70 13:16:18.600,1014.535613
2901898 *0001V,01/05/70 13:16:18.700,1014.536504
2901991 *0001V,01/05/70 13:16:18.800,1014.538047
2902100 *0001V,01/05/70 13:16:18.900,1014.542710
2902194 *0001V,01/05/70 13:16:19.000,1014.539239
2902303 *0001V,01/05/70 13:16:19.100,1014.542963
2902397 *0001V,01/05/70 13:16:19.200,1014.545100
2902490 *0001V,01/05/70 13:16:19.300,1014.540941
2902600 *0001V,01/05/70 13:16:19.400,1014.536505
2902693 *0001V,01/05/70 13:16:19.500,1014.540596
2902802 *0001V,01/05/70 13:16:19.600,1014.539376
2902896 *0001V,01/05/70 13:16:19.700,1014.541138
2903005 *0001V,01/05/70 13:16:19.800,1014.542725
2903099 *0001V,01/05/70 13:16:19.900,1014.540297
2903192 *0001V,01/05/70 13:16:20.000,1014.536991
2903302 *0001V,01/05/70 13:16:20.100,1014.532526
2903395 *0001V,01/05/70 13:16:20.200,1014.535023
2903504 *0001V,01/05/70 13:16:20.300,1014.539537
2903598 *0001V,01/05/70 13:16:20.400,1014.540020
2903692 *0001V,01/05/70 13:16:20.500,1014.535185
2903801 *0001V,01/05/70 13:16:20.600,1014.532804
2903894 *0001V,01/05/70 13:16:20.700,1014.530135
2904004 *0001V,01/05/70 13:16:20.800,1014.531241
2904097 *0001V,01/05/70 13:16:20.900,1014.533988
2904191 *0001V,01/05/70 13:16:21.000,1014.532580
2904300 *0001V,01/05/70 13:16:21.100,1014.535389
2904394 *0001V,01/05/70 13:16:21.200,1014.534497
2904503 *0001V,01/05/70 13:16:21.300,1014.529406
2904596 *0001V,01/05/70 13:16:21.400,1014.537267
2904690 *0001V,01/05/70 13:16:21.500,1014.538039
2904799 *0001V,01/05/70 13:16:21.600,1014.540614
2904893 *0001V,01/05/70 13:16:21.700,1014.545896
2905002 *0001V,01/05/70 13:16:21.800,1014.542844
2905096 *0001V,01/05/70 13:16:21.900,1014.540173
2905205 *0001V,01/05/70 13:16:22.000,1014.544629
2905298 *0001V,01/05/70 13:16:22.100,1014.545147
2905392 *0001V,01/05/70 13:16:22.200,1014.551337
2905501 *0001V,01/05/70 13:16:22.300,1014.549919
2905595 *0001V,01/05/70 13:16:22.400,1014.549545
2905704 *0001V,01/05/70 13:16:22.500,1014.541575
2905798 *0001V,01/05/70 13:16:22.600,1014.540156
2905891 *0001V,01/05/70 13:16:22.700,1014.546463
2906000 *0001V,01/05/70 13:16:22.800,1014.550631
2906094 *0001V,01/05/70 13:16:22.900,1014.548562
2906203 *0001V,01/05/70 13:16:23.000,1014.553088
2906297 *0001V,01/05/70 13:16:23.100,1014.552988
2906390 *0001V,01/05/70 13:16:23.200,1014.551490
2906500 *0001V,01/05/70 13:16:23.300,1014.547580
2906593 *0001V,01/05/70 13:16:23.400,1014.547912
2906702 *0001V,01/05/70 13:16:23.500,1014.546145
2906796 *0001V,01/05/70 13:16:23.600,1014.550116
2906890 *0001V,01/05/70 13:16:23.700,1014.541657
2906999 *0001V,01/05/70 13:16:23.800,1014.542985
2907092 *0001V,01/05/70 13:16:23.900,1014.541391
2907202 *0001V,01/05/70 13:16:24.000,1014.543355
2907295 *0001V,01/05/70 13:16:24.100,1014.547024
2907404 *0001V,01/05/70 13:16:24.200,1014.550443
2907498 *0001V,01/05/70 13:16:24.300,1014.548689
2907592 *0001V,01/05/70 13:16:24.400,1014.547791
2907701 *0001V,01/05/70 13:16:24.500,1014.542201
2907794 *0001V,01/05/70 13:16:24.600,1014.545908
2907904 *0001V,01/05/70 13:16:24.700,1014.541615
2907997 *0001V,01/05/70 13:16:24.800,1014.546031
2908091 *0001V,01/05/70 13:16:24.900,1014.548965
2908200 *0001V,01/05/70 13:16:25.000,1014.545604
2908294 *0001V,01/05/70 13:16:25.100,1014.539815
2908403 *0001V,01/05/70 13:16:25.200,1014.542141
2908496 *0001V,01/05/70 13:16:25.300,1014.526855
2908590 *0001V,01/05/70 13:16:25.400,1014.532108
2908699 *0001V,01/05/70 13:16:25.500,1014.532490
2908793 *0001V,01/05/70 13:16:25.600,1014.537244
2908902 *0001V,01/05/70 13:16:25.700,1014.533980
2908996 *0001V,01/05/70 13:16:25.800,1014.529514
2909105 *0001V,01/05/70 13:16:25.900,1014.529693
2909198 *0001V,01/05/70 13:16:26.000,1014.536076
2909292 *0001V,01/05/70 13:16:26.100,1014.529236
2909401 *0001V,01/05/70 13:16:26.200,1014.529348
2909495 *0001V,01/05/70 13:16:26.300,1014.522071
2909604 *0001V,01/05/70 13:16:26.400,1014.528753
2909698 *0001V,01/05/70 13:16:26.500,1014.529402
2909791 *0001V,01/05/70 13:16:26.600,1014.527129
2909900 *0001V,01/05/70 13:16:26.700,1014.524253
2909994 *0001V,01/05/70 13:16:26.800,1014.527225
2910103 *0001V,01/05/70 13:16:26.900,1014.525595
2910197 *0001V,01/05/70 13:16:27.000,1014.527579
2910290 *0001V,01/05/70 13:16:27.100,1014.519965
2910400 *0001V,01/05/70 13:16:27.200,1014.525024
2910493 *0001V,01/05/70 13:16:27.300,1014.528205
2910602 *0001V,01/05/70 13:16:27.400,1014.525543
2910696 *0001V,01/05/70 13:16:27.500,1014.533131
2910790 *0001V,01/05/70 13:16:27.600,1014.537469
2910899 *0001V,01/05/70 13:16:27.700,1014.541179
2910992 *0001V,01/05/70 13:16:27.800,1014.538836
2911102 *0001V,01/05/70 13:16:27.900,1014.531892
2911195 *0001V,01/05/70 13:16:28.000,1014.535139
2911304 *0001V,01/05/70 13:16:28.100,1014.536318
2911398 *0001V,01/05/70 13:16:28.200,1014.545244
2911492 *0001V,01/05/70 13:16:28.300,1014.540115
2911601 *0001V,01/05/70 13:16:28.400,1014.538938
2911694 *0001V,01/05/70 13:16:28.500,1014.534601
2911804 *0001V,01/05/70 13:16:28.600,1014.538572
2911897 *0001V,01/05/70 13:16:28.700,1014.541027
2911991 *0001V,01/05/70 13:16:28.800,1014.542756
2912100 *0001V,01/05/70 13:16:28.900,1014.544998
2912194 *0001V,01/05/70 13:16:29.000,1014.551428
2912303 *0001V,01/05/70 13:16:29.100,1014.540354
2912396 *0001V,01/05/70 13:16:29.200,1014.545237
2912490 *0001V,01/05/70 13:16:29.300,1014.549530
2912599 *0001V,01/05/70 13:16:29.400,1014.549710
2912693 *0001V,01/05/70 13:16:29.500,1014.556000
2912802 *0001V,01/05/70 13:16:29.600,1014.549904
2912896 *0001V,01/05/70 13:16:29.700,1014.554451
2913005 *0001V,01/05/70 13:16:29.800,1014.550485
2913098 *0001V,01/05/70 13:16:29.900,1014.552388
2913192 *0001V,01/05/70 13:16:30.000,1014.553594
2913301 *0001V,01/05/70 13:16:30.100,1014.548448
2913395 *0001V,01/05/70 13:16:30.200,1014.555388
2913504 *0001V,01/05/70 13:16:30.300,1014.552577
2913598 *0001V,01/05/70 13:16:30.400,1014.553944
2913691 *0001V,01/05/70 13:16:30.500,1014.554809
2913800 *0001V,01/05/70 13:16:30.600,1014.556571
2913894 *0001V,01/05/70 13:16:30.700,1014.551104
2914003 *0001V,01/05/70 13:16:30.800,1014.549561
2914097 *0001V,01/05/70 13:16:30.900,1014.551730
2914190 *0001V,01/05/70 13:16:31.000,1014.545743
2914300 *0001V,01/05/70 13:16:31.100,1014.547218
2914393 *0001V,01/05/70 13:16:31.200,1014.549975
2914502 *0001V,01/05/70 13:16:31.300,1014.549292
2914596 *0001V,01/05/70 13:16:31.400,1014.544988
2914690 *0001V,01/05/70 13:16:31.500,1014.547067
2914799 *0001V,01/05/70 13:16:31.600,1014.547149
2914892 *0001V,01/05/70 13:16:31.700,1014.546433
2915002 *0001V,01/05/70 13:16:31.800,1014.540564
2915095 *0001V,01/05/70 13:16:31.900,1014.539750
2915204 *0001V,01/05/70 13:16:32.000,1014.537936
2915298 *0001V,01/05/70 13:16:32.100,1014.533403
2915392 *0001V,01/05/70 13:16:32.200,1014.531973
2915501 *0001V,01/05/70 13:16:32.300,1014.535217
2915594 *0001V,01/05/70 13:16:32.400,1014.534478
2915704 *0001V,01/05/70 13:16:32.500,1014.541908
2915797 *0001V,01/05/70 13:16:32.600,1014.529935
2915891 *0001V,01/05/70 13:16:32.700,1014.534591
2916000 *0001V,01/05/70 13:16:32.800,1014.539708
2916094 *0001V,01/05/70 13:16:32.900,1014.535494
2916203 *0001V,01/05/70 13:16:33.000,1014.536488
2916296 *0001V,01/05/70 13:16:33.100,1014.541003
2916390 *0001V,01/05/70 13:16:33.200,1014.537099
2916499 *0001V,01/05/70 13:16:33.300,1014.541365
2916593 *0001V,01/05/70 13:16:33.400,1014.541314
2916702 *0001V,01/05/70 13:16:33.500,1014.538535
2916796 *0001V,01/05/70 13:16:33.600,1014.537409
2916889 *0001V,01/05/70 13:16:33.700,1014.535186
2916998 *0001V,01/05/70 13:16:33.800,1014.538881
2917092 *0001V,01/05/70 13:16:33.900,1014.533351
2917201 *0001V,01/05/70 13:16:34.000,1014.542912
2917295 *0001V,01/05/70 13:16:34.100,1014.543744
2917404 *0001V,01/05/70 13:16:34.200,1014.541831
2917498 *0001V,01/05/70 13:16:34.300,1014.542317
2917591 *0001V,01/05/70 13:16:34.400,1014.541417
2917700 *0001V,01/05/70 13:16:34.500,1014.540622
2917794 *0001V,01/05/70 13:16:34.600,1014.541000
2917903 *0001V,01/05/70 13:16:34.700,1014.539239
2917997 *0001V,01/05/70 13:16:34.800,1014.540211
2918090 *0001V,01/05/70 13:16:34.900,1014.542666
2918200 *0001V,01/05/70 13:16:35.000,1014.540530
2918293 *0001V,01/05/70 13:16:35.100,1014.542916
2918402 *0001V,01/05/70 13:16:35.200,1014.539457
2918496 *0001V,01/05/70 13:16:35.300,1014.540949
2918590 *0001V,01/05/70 13:16:35.400,1014.539320
2918699 *0001V,01/05/70 13:16:35.500,1014.541047
2918792 *0001V,01/05/70 13:16:35.600,1014.537572
2918902 *0001V,01/05/70 13:16:35.700,1014.539618
2918995 *0001V,01/05/70 13:16:35.800,1014.541197
2919104 *0001V,01/05/70 13:16:35.900,1014.541469
2919198 *0001V,01/05/70 13:16:36.000,1014.541072
2919292 *0001V,01/05/70 13:16:36.100,1014.543831
2919401 *0001V,01/05/70 13:16:36.200,1014.544881
2919494 *0001V,01/05/70 13:16:36.300,1014.547110
2919604 *0001V,01/05/70 13:16:36.400,1014.543129
2919697 *0001V,01/05/70 13:16:36.500,1014.543087
2919791 *0001V,01/05/70 13:16:36.600,1014.546622
2919900 *0001V,01/05/70 13:16:36.700,1014.547364
2919994 *0001V,01/05/70 13:16:36.800,1014.549411
2920103 *0001V,01/05/70 13:16:36.900,1014.549023
2920196 *0001V,01/05/70 13:16:37.000,1014.548471
2920290 *0001V,01/05/70 13:16:37.100,1014.544516
2920399 *0001V,01/05/70 13:16:37.200,1014.541453
2920493 *0001V,01/05/70 13:16:37.300,1014.536829
2920602 *0001V,01/05/70 13:16:37.400,1014.533914
2920696 *0001V,01/05/70 13:16:37.500,1014.533488
2920805 *0001V,01/05/70 13:16:37.600,1014.533814
2920898 *0001V,01/05/70 13:16:37.700,1014.538510
2920992 *0001V,01/05/70 13:16:37.800,1014.534845
2921101 *0001V,01/05/70 13:16:37.900,1014.527827
2921195 *0001V,01/05/70 13:16:38.000,1014.532399
2921304 *0001V,01/05/70 13:16:38.100,1014.540142
2921398 *0001V,01/05/70 13:16:38.200,1014.535057
2921491 *0001V,01/05/70 13:16:38.300,1014.530416
2921600 *0001V,01/05/70 13:16:38.400,1014.531154
2921694 *0001V,01/05/70 13:16:38.500,1014.535364
2921803 *0001V,01/05/70 13:16:38.600,1014.536030
2921897 *0001V,01/05/70 13:16:38.700,1014.536622
2921990 *0001V,01/05/70 13:16:38.800,1014.538176
2922100 *0001V,01/05/70 13:16:38.900,1014.532422
2922193 *0001V,01/05/70 13:16:39.000,1014.530218
2922302 *0001V,01/05/70 13:16:39.100,1014.532872
2922396 *0001V,01/05/70 13:16:39.200,1014.532707
2922490 *0001V,01/05/70 13:16:39.300,1014.534545
2922599 *0001V,01/05/70 13:16:39.400,1014.537768
2922692 *0001V,01/05/70 13:16:39.500,1014.538344
2922802 *0001V,01/05/70 13:16:39.600,1014.532544
2922895 *0001V,01/05/70 13:16:39.700,1014.534541
2923004 *0001V,01/05/70 13:16:39.800,1014.533532
2923098 *0001V,01/05/70 13:16:39.900,1014.528980
2923192 *0001V,01/05/70 13:16:40.000,1014.539236
2923301 *0001V,01/05/70 13:16:40.100,1014.541538
2923394 *0001V,01/05/70 13:16:40.200,1014.538492
2923504 *0001V,01/05/70 13:16:40.300,1014.540343
2923597 *0001V,01/05/70 13:16:40.400,1014.533293
2923691 *0001V,01/05/70 13:16:40.500,1014.532978
2923800 *0001V,01/05/70 13:16:40.600,1014.534136
2923894 *0001V,01/05/70 13:16:40.700,1014.532412
2924003 *0001V,01/05/70 13:16:40.800,1014.536473
2924096 *0001V,01/05/70 13:16:40.900,1014.536209
2924190 *0001V,01/05/70 13:16:41.000,1014.528257
2924299 *0001V,01/05/70 13:16:41.100,1014.531131
2924393 *0001V,01/05/70 13:16:41.200,1014.528871
2924502 *0001V,01/05/70 13:16:41.300,1014.527748
2924596 *0001V,01/05/70 13:16:41.400,1014.534552
2924705 *0001V,01/05/70 13:16:41.500,1014.537159
2924798 *0001V,01/05/70 13:16:41.600,1014.540126
2924892 *0001V,01/05/70 13:16:41.700,1014.542461
2925001 *0001V,01/05/70 13:16:41.800,1014.539039
2925095 *0001V,01/05/70 13:16:41.900,1014.543980
2925204 *0001V,01/05/70 13:16:42.000,1014.541804
2925298 *0001V,01/05/70 13:16:42.100,1014.543408
2925391 *0001V,01/05/70 13:16:42.200,1014.545889
2925500 *0001V,01/05/70 13:16:42.300,1014.545087
2925594 *0001V,01/05/70 13:16:42.400,1014.540768
2925703 *0001V,01/05/70 13:16:42.500,1014.536123
2925797 *0001V,01/05/70 13:16:42.600,1014.542877
2925890 *0001V,01/05/70 13:16:42.700,1014.545162
2926000 *0001V,01/05/70 13:16:42.800,1014.542995
2926093 *0001V,01/05/70 13:16:42.900,1014.538035
2926202 *0001V,01/05/70 13:16:43.000,1014.536054
2926296 *0001V,01/05/70 13:16:43.100,1014.536286
2926390 *0001V,01/05/70 13:16:43.200,1014.535060
2926499 *0001V,01/05/70 13:16:43.300,1014.536759
2926592 *0001V,01/05/70 13:16:43.400,1014.537208
2926702 *0001V,01/05/70 13:16:43.500,1014.540071
2926795 *0001V,01/05/70 13:16:43.600,1014.538161
2926904 *0001V,01/05/70 13:16:43.700,1014.541531
2926998 *0001V,01/05/70 13:16:43.800,1014.533181
2927092 *0001V,01/05/70 13:16:43.900,1014.537203
2927201 *0001V,01/05/70 13:16:44.000,1014.538510
2927294 *0001V,01/05/70 13:16:44.100,1014.540996
2927404 *0001V,01/05/70 13:16:44.200,1014.540728
2927497 *0001V,01/05/70 13:16:44.300,1014.541388
2927591 *0001V,01/05/70 13:16:44.400,1014.544536
2927700 *0001V,01/05/70 13:16:44.500,1014.546777
2927794 *0001V,01/05/70 13:16:44.600,1014.543147
2927903 *0001V,01/05/70 13:16:44.700,1014.543236
2927996 *0001V,01/05/70 13:16:44.800,1014.542108
2928090 *0001V,01/05/70 13:16:44.900,1014.542625
2928199 *0001V,01/05/70 13:16:45.000,1014.545200
2928293 *0001V,01/05/70 13:16:45.100,1014.540169
2928402 *0001V,01/05/70 13:16:45.200,1014.532791
2928496 *0001V,01/05/70 13:16:45.300,1014.543041
2928605 *0001V,01/05/70 13:16:45.400,1014.546330
2928698 *0001V,01/05/70 13:16:45.500,1014.542966
2928792 *0001V,01/05/70 13:16:45.600,1014.551763
2928901 *0001V,01/05/70 13:16:45.700,1014.550337
2928995 *0001V,01/05/70 13:16:45.800,1014.551239
2929104 *0001V,01/05/70 13:16:45.900,1014.545095
2929198 *0001V,01/05/70 13:16:46.000,1014.548066
2929291 *0001V,01/05/70 13:16:46.100,1014.548049
2929400 *0001V,01/05/70 13:16:46.200,1014.548265
2929494 *0001V,01/05/70 13:16:46.300,1014.546893
2929603 *0001V,01/05/70 13:16:46.400,1014.545857
2929697 *0001V,01/05/70 13:16:46.500,1014.550096
2929790 *0001V,01/05/70 13:16:46.600,1014.550080
2929900 *0001V,01/05/70 13:16:46.700,1014.554055
2929993 *0001V,01/05/70 13:16:46.800,1014.550964
2930102 *0001V,01/05/70 13:16:46.900,1014.547502
2930196 *0001V,01/05/70 13:16:47.000,1014.548854
2930290 *0001V,01/05/70 13:16:47.100,1014.550512
2930399 *0001V,01/05/70 13:16:47.200,1014.550547
2930492 *0001V,01/05/70 13:16:47.300,1014.546535
2930602 *0001V,01/05/70 13:16:47.400,1014.542616
2930695 *0001V,01/05/70 13:16:47.500,1014.537842
2930804 *0001V,01/05/70 13:16:47.600,1014.539655
2930898 *0001V,01/05/70 13:16:47.700,1014.538609
2930992 *0001V,01/05/70 13:16:47.800,1014.536044
2931101 *0001V,01/05/70 13:16:47.900,1014.532071
2931194 *0001V,01/05/70 13:16:48.000,1014.536550
2931304 *0001V,01/05/70 13:16:48.100,1014.534705
2931397 *0001V,01/05/70 13:16:48.200,1014.536870
2931491 *0001V,01/05/70 13:16:48.300,1014.537087
2931600 *0001V,01/05/70 13:16:48.400,1014.541441
2931694 *0001V,01/05/70 13:16:48.500,1014.538769
2931803 *0001V,01/05/70 13:16:48.600,1014.538610
2931896 *0001V,01/05/70 13:16:48.700,1014.542683
2931990 *0001V,01/05/70 13:16:48.800,1014.540845
2932099 *0001V,01/05/70 13:16:48.900,1014.540392
2932193 *0001V,01/05/70 13:16:49.000,1014.537061
2932302 *0001V,01/05/70 13:16:49.100,1014.536565
2932396 *0001V,01/05/70 13:16:49.200,1014.543386
2932489 *0001V,01/05/70 13:16:49.300,1014.540229
2932598 *0001V,01/05/70 13:16:49.400,1014.538922
2932692 *0001V,01/05/70 13:16:49.500,1014.538574
2932801 *0001V,01/05/70 13:16:49.600,1014.536222
2932895 *0001V,01/05/70 13:16:49.700,1014.536802
2933004 *0001V,01/05/70 13:16:49.800,1014.535572
2933098 *0001V,01/05/70 13:16:49.900,1014.534979
2933191 *0001V,01/05/70 13:16:50.000,1014.535274
2933300 *0001V,01/05/70 13:16:50.100,1014.534276
2933394 *0001V,01/05/70 13:16:50.200,1014.542626
2933503 *0001V,01/05/70 13:16:50.300,1014.538864
2933597 *0001V,01/05/70 13:16:50.400,1014.541310
2933690 *0001V,01/05/70 13:16:50.500,1014.540059
2933800 *0001V,01/05/70 13:16:50.600,1014.536168
2933893 *0001V,01/05/70 13:16:50.700,1014.535536
2934002 *0001V,01/05/70 13:16:50.800,1014.532283
2934096 *0001V,01/05/70 13:16:50.900,1014.537142
2934205 *0001V,01/05/70 13:16:51.000,1014.538801
2934299 *0001V,01/05/70 13:16:51.100,1014.538639
2934392 *0001V,01/05/70 13:16:51.200,1014.538452
2934502 *0001V,01/05/70 13:16:51.300,1014.541355
2934595 *0001V,01/05/70 13:16:51.400,1014.544213
2934704 *0001V,01/05/70 13:16:51.500,1014.543312
2934798 *0001V,01/05/70 13:16:51.600,1014.544242
2934892 *0001V,01/05/70 13:16:51.700,1014.538672
2935001 *0001V,01/05/70 13:16:51.800,1014.542643
2935094 *0001V,01/05/70 13:16:51.900,1014.538603
2935204 *0001V,01/05/70 13:16:52.000,1014.539863
2935297 *0001V,01/05/70 13:16:52.100,1014.542064
2935391 *0001V,01/05/70 13:16:52.200,1014.543958
2935500 *0001V,01/05/70 13:16:52.300,1014.547503
2935594 *0001V,01/05/70 13:16:52.400,1014.547572
2935703 *0001V,01/05/70 13:16:52.500,1014.544963
2935796 *0001V,01/05/70 13:16:52.600,1014.535405
2935890 *0001V,01/05/70 13:16:52.700,1014.540545
2935999 *0001V,01/05/70 13:16:52.800,1014.547050
2936093 *0001V,01/05/70 13:16:52.900,1014.542705
2936202 *0001V,01/05/70 13:16:53.000,1014.547465
2936296 *0001V,01/05/70 13:16:53.100,1014.549239
2936389 *0001V,01/05/70 13:16:53.200,1014.550866
2936498 *0001V,01/05/70 13:16:53.300,1014.547723
2936592 *0001V,01/05/70 13:16:53.400,1014.546724
2936701 *0001V,01/05/70 13:16:53.500,1014.542350
2936795 *0001V,01/05/70 13:16:53.600,1014.547204
2936904 *0001V,01/05/70 13:16:53.700,1014.548420
2936998 *0001V,01/05/70 13:16:53.800,1014.552328
2937091 *0001V,01/05/70 13:16:53.900,1014.550820
2937200 *0001V,01/05/70 13:16:54.000,1014.546749
2937294 *0001V,01/05/70 13:16:54.100,1014.539157
2937403 *0001V,01/05/70 13:16:54.200,1014.539533
2937497 *0001V,01/05/70 13:16:54.300,1014.542591
2937590 *0001V,01/05/70 13:16:54.400,1014.544659
2937700 *0001V,01/05/70 13:16:54.500,1014.541114
2937793 *0001V,01/05/70 13:16:54.600,1014.537705
2937902 *0001V,01/05/70 13:16:54.700,1014.538694
2937996 *0001V,01/05/70 13:16:54.800,1014.538212
2938090 *0001V,01/05/70 13:16:54.900,1014.543206
2938199 *0001V,01/05/70 13:16:55.000,1014.539179
2938292 *0001V,01/05/70 13:16:55.100,1014.536831
2938402 *0001V,01/05/70 13:16:55.200,1014.534670
2938495 *0001V,01/05/70 13:16:55.300,1014.534265
2938604 *0001V,01/05/70 13:16:55.400,1014.537939
2938698 *0001V,01/05/70 13:16:55.500,1014.532467
2938792 *0001V,01/05/70 13:16:55.600,1014.533829
2938901 *0001V,01/05/70 13:16:55.700,1014.532642
2938994 *0001V,01/05/70 13:16:55.800,1014.533629
2939104 *0001V,01/05/70 13:16:55.900,1014.531684
2939197 *0001V,01/05/70 13:16:56.000,1014.532608
2939291 *0001V,01/05/70 13:16:56.100,1014.530320
2939400 *0001V,01/05/70 13:16:56.200,1014.538107
2939494 *0001V,01/05/70 13:16:56.300,1014.534877
2939603 *0001V,01/05/70 13:16:56.400,1014.536520
2939696 *0001V,01/05/70 13:16:56.500,1014.538677
2939790 *0001V,01/05/70 13:16:56.600,1014.537725
2939899 *0001V,01/05/70 13:16:56.700,1014.541243
2939993 *0001V,01/05/70 13:16:56.800,1014.540884
2940102 *0001V,01/05/70 13:16:56.900,1014.541288
2940196 *0001V,01/05/70 13:16:57.000,1014.540852
2940305 *0001V,01/05/70 13:16:57.100,1014.538973
2940398 *0001V,01/05/70 13:16:57.200,1014.539870
2940492 *0001V,01/05/70 13:16:57.300,1014.544182
2940601 *0001V,01/05/70 13:16:57.400,1014.544387
2940695 *0001V,01/05/70 13:16:57.500,1014.545008
2940804 *0001V,01/05/70 13:16:57.600,1014.543319
2940898 *0001V,01/05/70 13:16:57.700,1014.539405
2940991 *0001V,01/05/70 13:16:57.800,1014.540904
2941100 *0001V,01/05/70 13:16:57.900,1014.547605
2941194 *0001V,01/05/70 13:16:58.000,1014.550962
2941303 *0001V,01/05/70 13:16:58.100,1014.540353
2941397 *0001V,01/05/70 13:16:58.200,1014.534958
2941490 *0001V,01/05/70 13:16:58.300,1014.543503
2941600 *0001V,01/05/70 13:16:58.400,1014.547271
2941693 *0001V,01/05/70 13:16:58.500,1014.550114
2941802 *0001V,01/05/70 13:16:58.600,1014.549299
2941896 *0001V,01/05/70 13:16:58.700,1014.547073
2941990 *0001V,01/05/70 13:16:58.800,1014.546878
2942099 *0001V,01/05/70 13:16:58.900,1014.544830
2942192 *0001V,01/05/70 13:16:59.000,1014.547160
2942302 *0001V,01/05/70 13:16:59.100,1014.543369
2942395 *0001V,01/05/70 13:16:59.200,1014.539365
2942504 *0001V,01/05/70 13:16:59.300,1014.539522
2942598 *0001V,01/05/70 13:16:59.400,1014.538519
2942692 *0001V,01/05/70 13:16:59.500,1014.537150
2942801 *0001V,01/05/70 13:16:59.600,1014.538934
2942894 *0001V,01/05/70 13:16:59.700,1014.537883
2943004 *0001V,01/05/70 13:16:59.800,1014.536760
2943097 *0001V,01/05/70 13:16:59.900,1014.542626
2943191 *0001V,01/05/70 13:17:00.000,1014.533819
2943300 *0001V,01/05/70 13:17:00.100,1014.536748
2943394 *0001V,01/05/70 13:17:00.200,1014.538737
2943503 *0001V,01/05/70 13:17:00.300,1014.540133
2943596 *0001V,01/05/70 13:17:00.400,1014.544699
2943690 *0001V,01/05/70 13:17:00.500,1014.543407
2943799 *0001V,01/05/70 13:17:00.600,1014.544553
2943893 *0001V,01/05/70 13:17:00.700,1014.546230
2944002 *0001V,01/05/70 13:17:00.800,1014.544409
2944096 *0001V,01/05/70 13:17:00.900,1014.546171
2944189 *0001V,01/05/70 13:17:01.000,1014.546164
2944298 *0001V,01/05/70 13:17:01.100,1014.546464
2944392 *0001V,01/05/70 13:17:01.200,1014.549104
2944501 *0001V,01/05/70 13:17:01.300,1014.549335
2944595 *0001V,01/05/70 13:17:01.400,1014.546267
2944704 *0001V,01/05/70 13:17:01.500,1014.542469
2944798 *0001V,01/05/70 13:17:01.600,1014.540745
2944891 *0001V,01/05/70 13:17:01.700,1014.542526
2945000 *0001V,01/05/70 13:17:01.800,1014.547389
2945094 *0001V,01/05/70 13:17:01.900,1014.547085
2945203 *0001V,01/05/70 13:17:02.000,1014.546542
2945297 *0001V,01/05/70 13:17:02.100,1014.549085
2945390 *0001V,01/05/70 13:17:02.200,1014.546607
2945500 *0001V,01/05/70 13:17:02.300,1014.548241
2945593 *0001V,01/05/70 13:17:02.400,1014.548408
2945702 *0001V,01/05/70 13:17:02.500,1014.547417
2945796 *0001V,01/05/70 13:17:02.600,1014.546893
2945890 *0001V,01/05/70 13:17:02.700,1014.547002
2945999 *0001V,01/05/70 13:17:02.800,1014.549568
2946092 *0001V,01/05/70 13:17:02.900,1014.549130
2946202 *0001V,01/05/70 13:17:03.000,1014.545294
2946295 *0001V,01/05/70 13:17:03.100,1014.546720
2946404 *0001V,01/05/70 13:17:03.200,1014.542598
2946498 *0001V,01/05/70 13:17:03.300,1014.547848
2946592 *0001V,01/05/70 13:17:03.400,1014.550709
2946701 *0001V,01/05/70 13:17:03.500,1014.544713
2946794 *0001V,01/05/70 13:17:03.600,1014.550021
2946904 *0001V,01/05/70 13:17:03.700,1014.549223
2946997 *0001V,01/05/70 13:17:03.800,1014.551516
2947091 *0001V,01/05/70 13:17:03.900,1014.550561
2947200 *0001V,01/05/70 13:17:04.000,1014.549270
2947294 *0001V,01/05/70 13:17:04.100,1014.553165
2947403 *0001V,01/05/70 13:17:04.200,1014.551025
2947496 *0001V,01/05/70 13:17:04.300,1014.548668
2947590 *0001V,01/05/70 13:17:04.400,1014.548169
2947699 *0001V,01/05/70 13:17:04.500,1014.550340
2947793 *0001V,01/05/70 13:17:04.600,1014.551432
2947902 *0001V,01/05/70 13:17:04.700,1014.545871
2947996 *0001V,01/05/70 13:17:04.800,1014.548545
2948089 *0001V,01/05/70 13:17:04.900,1014.544492
2948198 *0001V,01/05/70 13:17:05.000,1014.544847
2948292 *0001V,01/05/70 13:17:05.100,1014.537763
2948401 *0001V,01/05/70 13:17:05.200,1014.540424
2948495 *0001V,01/05/70 13:17:05.300,1014.536879
2948604 *0001V,01/05/70 13:17:05.400,1014.536102
2948698 *0001V,01/05/70 13:17:05.500,1014.541981
2948791 *0001V,01/05/70 13:17:05.600,1014.536918
2948900 *0001V,01/05/70 13:17:05.700,1014.541065
2948994 *0001V,01/05/70 13:17:05.800,1014.541498
2949103 *0001V,01/05/70 13:17:05.900,1014.541161
2949197 *0001V,01/05/70 13:17:06.000,1014.536112
2949290 *0001V,01/05/70 13:17:06.100,1014.536945
2949400 *0001V,01/05/70 13:17:06.200,1014.540746
2949493 *0001V,01/05/70 13:17:06.300,1014.535430
2949602 *0001V,01/05/70 13:17:06.400,1014.539314
2949696 *0001V,01/05/70 13:17:06.500,1014.542890
2949790 *0001V,01/05/70 13:17:06.600,1014.532258
2949899 *0001V,01/05/70 13:17:06.700,1014.530097
2949992 *0001V,01/05/70 13:17:06.800,1014.530883
2950102 *0001V,01/05/70 13:17:06.900,1014.525464
2950195 *0001V,01/05/70 13:17:07.000,1014.532426
2950304 *0001V,01/05/70 13:17:07.100,1014.527805
2950398 *0001V,01/05/70 13:17:07.200,1014.531114
2950492 *0001V,01/05/70 13:17:07.300,1014.529626
2950601 *0001V,01/05/70 13:17:07.400,1014.531193
2950694 *0001V,01/05/70 13:17:07.500,1014.538585
2950804 *0001V,01/05/70 13:17:07.600,1014.547802
2950897 *0001V,01/05/70 13:17:07.700,1014.550445
2950991 *0001V,01/05/70 13:17:07.800,1014.548231
2951100 *0001V,01/05/70 13:17:07.900,1014.550861
2951194 *0001V,01/05/70 13:17:08.000,1014.548479
2951303 *0001V,01/05/70 13:17:08.100,1014.550513
2951396 *0001V,01/05/70 13:17:08.200,1014.551656
2951490 *0001V,01/05/70 13:17:08.300,1014.554565
2951599 *0001V,01/05/70 13:17:08.400,1014.550522
2951693 *0001V,01/05/70 13:17:08.500,1014.542094
2951802 *0001V,01/05/70 13:17:08.600,1014.544540
2951896 *0001V,01/05/70 13:17:08.700,1014.546533
2952005 *0001V,01/05/70 13:17:08.800,1014.544998
2952098 *0001V,01/05/70 13:17:08.900,1014.550912
2952192 *0001V,01/05/70 13:17:09.000,1014.552517
2952301 *0001V,01/05/70 13:17:09.100,1014.551508
2952395 *0001V,01/05/70 13:17:09.200,1014.548629
2952504 *0001V,01/05/70 13:17:09.300,1014.544788
2952598 *0001V,01/05/70 13:17:09.400,1014.548045
2952691 *0001V,01/05/70 13:17:09.500,1014.546515
2952800 *0001V,01/05/70 13:17:09.600,1014.543753
2952894 *0001V,01/05/70 13:17:09.700,1014.541217
2953003 *0001V,01/05/70 13:17:09.800,1014.547039
2953097 *0001V,01/05/70 13:17:09.900,1014.550500
2953190 *0001V,01/05/70 13:17:10.000,1014.547501
2953300 *0001V,01/05/70 13:17:10.100,1014.545771
2953393 *0001V,01/05/70 13:17:10.200,1014.548759
2953503 *0001V,01/05/70 13:17:10.300,1014.546048
2953596 *0001V,01/05/70 13:17:10.400,1014.537573
2953690 *0001V,01/05/70 13:17:10.500,1014.545348
2953799 *0001V,01/05/70 13:17:10.600,1014.543765
2953893 *0001V,01/05/70 13:17:10.700,1014.545620
2954002 *0001V,01/05/70 13:17:10.800,1014.541024
2954095 *0001V,01/05/70 13:17:10.900,1014.541039
2954205 *0001V,01/05/70 13:17:11.000,1014.544613
2954298 *0001V,01/05/70 13:17:11.100,1014.543145
2954392 *0001V,01/05/70 13:17:11.200,1014.546026
2954501 *0001V,01/05/70 13:17:11.300,1014.545724
2954595 *0001V,01/05/70 13:17:11.400,1014.543856
2954704 *0001V,01/05/70 13:17:11.500,1014.544758
2954797 *0001V,01/05/70 13:17:11.600,1014.543156
2954891 *0001V,01/05/70 13:17:11.700,1014.539885
2955000 *0001V,01/05/70 13:17:11.800,1014.535777
2955094 *0001V,01/05/70 13:17:11.900,1014.535275
2955203 *0001V,01/05/70 13:17:12.000,1014.533771
2955297 *0001V,01/05/70 13:17:12.100,1014.533126
2955390 *0001V,01/05/70 13:17:12.200,1014.543130
2955499 *0001V,01/05/70 13:17:12.300,1014.544385
2955593 *0001V,01/05/70 13:17:12.400,1014.537350
2955702 *0001V,01/05/70 13:17:12.500,1014.533415
2955796 *0001V,01/05/70 13:17:12.600,1014.531684
2955889 *0001V,01/05/70 13:17:12.700,1014.537521
2955999 *0001V,01/05/70 13:17:12.800,1014.544703
2956092 *0001V,01/05/70 13:17:12.900,1014.551554
2956201 *0001V,01/05/70 13:17:13.000,1014.553108
2956295 *0001V,01/05/70 13:17:13.100,1014.548678
2956404 *0001V,01/05/70 13:17:13.200,1014.546559
2956498 *0001V,01/05/70 13:17:13.300,1014.546770
2956591 *0001V,01/05/70 13:17:13.400,1014.549187
2956701 *0001V,01/05/70 13:17:13.500,1014.551049
2956794 *0001V,01/05/70 13:17:13.600,1014.551162
2956903 *0001V,01/05/70 13:17:13.700,1014.546376
2956997 *0001V,01/05/70 13:17:13.800,1014.548063
2957091 *0001V,01/05/70 13:17:13.900,1014.550276
2957200 *0001V,01/05/70 13:17:14.000,1014.545691
2957293 *0001V,01/05/70 13:17:14.100,1014.549111
2957403 *0001V,01/05/70 13:17:14.200,1014.551246
2957496 *0001V,01/05/70 13:17:14.300,1014.550966
2957590 *0001V,01/05/70 13:17:14.400,1014.553510
2957699 *0001V,01/05/70 13:17:14.500,1014.554017
2957793 *0001V,01/05/70 13:17:14.600,1014.550020
2957902 *0001V,01/05/70 13:17:14.700,1014.550814
2957995 *0001V,01/05/70 13:17:14.800,1014.549169
2958105 *0001V,01/05/70 13:17:14.900,1014.549628
2958198 *0001V,01/05/70 13:17:15.000,1014.551240
2958292 *0001V,01/05/70 13:17:15.100,1014.550244
2958401 *0001V,01/05/70 13:17:15.200,1014.551494
2958495 *0001V,01/05/70 13:17:15.300,1014.544678
2958604 *0001V,01/05/70 13:17:15.400,1014.546694
2958697 *0001V,01/05/70 13:17:15.500,1014.542763
2958791 *0001V,01/05/70 13:17:15.600,1014.548200
2958900 *0001V,01/05/70 13:17:15.700,1014.544283
2958994 *0001V,01/05/70 13:17:15.800,1014.545546
2959103 *0001V,01/05/70 13:17:15.900,1014.548666
2959197 *0001V,01/05/70 13:17:16.000,1014.545843
2959290 *0001V,01/05/70 13:17:16.100,1014.550078
2959399 *0001V,01/05/70 13:17:16.200,1014.552558
2959493 *0001V,01/05/70 13:17:16.300,1014.552048
2959602 *0001V,01/05/70 13:17:16.400,1014.551091
2959696 *0001V,01/05/70 13:17:16.500,1014.548583
2959789 *0001V,01/05/70 13:17:16.600,1014.550084
2959899 *0001V,01/05/70 13:17:16.700,1014.541696
2959992 *0001V,01/05/70 13:17:16.800,1014.543569
3000101 *0001V,01/05/70 13:17:16.900,1014.540170
3000195 *0001V,01/05/70 13:17:17.000,1014.542178
3000304 *0001V,01/05/70 13:17:17.100,1014.550244
3000398 *0001V,01/05/70 13:17:17.200,1014.547485
3000491 *0001V,01/05/70 13:17:17.300,1014.548230
3000601 *0001V,01/05/70 13:17:17.400,1014.547136
3000694 *0001V,01/05/70 13:17:17.500,1014.547629
3000803 *0001V,01/05/70 13:17:17.600,1014.546830
3000897 *0001V,01/05/70 13:17:17.700,1014.547724
3000991 *0001V,01/05/70 13:17:17.800,1014.549023
3001100 *0001V,01/05/70 13:17:17.900,1014.552037
3001193 *0001V,01/05/70 13:17:18.000,1014.550075
3001303 *0001V,01/05/70 13:17:18.100,1014.553571
3001396 *0001V,01/05/70 13:17:18.200,1014.552873
3001490 *0001V,01/05/70 13:17:18.300,1014.547985
3001599 *0001V,01/05/70 13:17:18.400,1014.553103
3001693 *0001V,01/05/70 13:17:18.500,1014.554238
3001802 *0001V,01/05/70 13:17:18.600,1014.549544
3001895 *0001V,01/05/70 13:17:18.700,1014.549575
3002005 *0001V,01/05/70 13:17:18.800,1014.553804
3002098 *0001V,01/05/70 13:17:18.900,1014.554879
3002192 *0001V,01/05/70 13:17:19.000,1014.560996
3002301 *0001V,01/05/70 13:17:19.100,1014.556680
3002395 *0001V,01/05/70 13:17:19.200,1014.556137
3002504 *0001V,01/05/70 13:17:19.300,1014.558712
3002597 *0001V,01/05/70 13:17:19.400,1014.555052
3002691 *0001V,01/05/70 13:17:19.500,1014.555607
3002800 *0001V,01/05/70 13:17:19.600,1014.555114
3002894 *0001V,01/05/70 13:17:19.700,1014.559113
3003003 *0001V,01/05/70 13:17:19.800,1014.554938
3003097 *0001V,01/05/70 13:17:19.900,1014.554443
3003190 *0001V,01/05/70 13:17:20.000,1014.554323
3003299 *0001V,01/05/70 13:17:20.100,1014.553229
3003393 *0001V,01/05/70 13:17:20.200,1014.550563
3003502 *0001V,01/05/70 13:17:20.300,1014.553244
3003596 *0001V,01/05/70 13:17:20.400,1014.549641
3003689 *0001V,01/05/70 13:17:20.500,1014.551069
3003799 *0001V,01/05/70 13:17:20.600,1014.554002
3003892 *0001V,01/05/70 13:17:20.700,1014.552215
3004001 *0001V,01/05/70 13:17:20.800,1014.551496
3004095 *0001V,01/05/70 13:17:20.900,1014.552408
3004204 *0001V,01/05/70 13:17:21.000,1014.549987
3004298 *0001V,01/05/70 13:17:21.100,1014.550944
3004391 *0001V,01/05/70 13:17:21.200,1014.553940
3004501 *0001V,01/05/70 13:17:21.300,1014.551825
3004594 *0001V,01/05/70 13:17:21.400,1014.550653
3004703 *0001V,01/05/70 13:17:21.500,1014.545222
3004797 *0001V,01/05/70 13:17:21.600,1014.546501
3004891 *0001V,01/05/70 13:17:21.700,1014.546456
3005000 *0001V,01/05/70 13:17:21.800,1014.545232
3005093 *0001V,01/05/70 13:17:21.900,1014.550112
3005203 *0001V,01/05/70 13:17:22.000,1014.550420
3005296 *0001V,01/05/70 13:17:22.100,1014.550453
3005390 *0001V,01/05/70 13:17:22.200,1014.548707
3005499 *0001V,01/05/70 13:17:22.300,1014.550860
3005593 *0001V,01/05/70 13:17:22.400,1014.554565
3005702 *0001V,01/05/70 13:17:22.500,1014.554375
3005795 *0001V,01/05/70 13:17:22.600,1014.550321
3005905 *0001V,01/05/70 13:17:22.700,1014.551421
3005998 *0001V,01/05/70 13:17:22.800,1014.548854
3006092 *0001V,01/05/70 13:17:22.900,1014.551743
3006201 *0001V,01/05/70 13:17:23.000,1014.551069
3006295 *0001V,01/05/70 13:17:23.100,1014.549662
3006404 *0001V,01/05/70 13:17:23.200,1014.549554
3006497 *0001V,01/05/70 13:17:23.300,1014.553070
3006591 *0001V,01/05/70 13:17:23.400,1014.553125
3006700 *0001V,01/05/70 13:17:23.500,1014.547317
3006794 *0001V,01/05/70 13:17:23.600,1014.550886
3006903 *0001V,01/05/70 13:17:23.700,1014.550804
3006997 *0001V,01/05/70 13:17:23.800,1014.554792
3007090 *0001V,01/05/70 13:17:23.900,1014.552394
3007199 *0001V,01/05/70 13:17:24.000,1014.553426
3007293 *0001V,01/05/70 13:17:24.100,1014.552367
3007402 *0001V,01/05/70 13:17:24.200,1014.557269
3007496 *0001V,01/05/70 13:17:24.300,1014.555217
3007605 *0001V,01/05/70 13:17:24.400,1014.555160
3007699 *0001V,01/05/70 13:17:24.500,1014.555779
3007792 *0001V,01/05/70 13:17:24.600,1014.555635
3007901 *0001V,01/05/70 13:17:24.700,1014.556743
3007995 *0001V,01/05/70 13:17:24.800,1014.557970
3008104 *0001V,01/05/70 13:17:24.900,1014.559039
3008198 *0001V,01/05/70 13:17:25.000,1014.553180
3008291 *0001V,01/05/70 13:17:25.100,1014.550704
3008401 *0001V,01/05/70 13:17:25.200,1014.556900
3008494 *0001V,01/05/70 13:17:25.300,1014.558322
3008603 *0001V,01/05/70 13:17:25.400,1014.556545
3008697 *0001V,01/05/70 13:17:25.500,1014.552451
3008791 *0001V,01/05/70 13:17:25.600,1014.556790
3008900 *0001V,01/05/70 13:17:25.700,1014.556726
3008993 *0001V,01/05/70 13:17:25.800,1014.559151
3009103 *0001V,01/05/70 13:17:25.900,1014.557703
3009196 *0001V,01/05/70 13:17:26.000,1014.558561
3009290 *0001V,01/05/70 13:17:26.100,1014.557919
3009399 *0001V,01/05/70 13:17:26.200,1014.560171
3009493 *0001V,01/05/70 13:17:26.300,1014.558924
3009602 *0001V,01/05/70 13:17:26.400,1014.555243
3009695 *0001V,01/05/70 13:17:26.500,1014.554837
3009805 *0001V,01/05/70 13:17:26.600,1014.555279
3009898 *0001V,01/05/70 13:17:26.700,1014.550904
3009992 *0001V,01/05/70 13:17:26.800,1014.553240
3010101 *0001V,01/05/70 13:17:26.900,1014.553502
3010195 *0001V,01/05/70 13:17:27.000,1014.554802
3010304 *0001V,01/05/70 13:17:27.100,1014.556562
3010397 *0001V,01/05/70 13:17:27.200,1014.554510
3010491 *0001V,01/05/70 13:17:27.300,1014.552796
3010600 *0001V,01/05/70 13:17:27.400,1014.552938
3010694 *0001V,01/05/70 13:17:27.500,1014.555148
3010803 *0001V,01/05/70 13:17:27.600,1014.553240
3010897 *0001V,01/05/70 13:17:27.700,1014.550534
3010990 *0001V,01/05/70 13:17:27.800,1014.550807
3011099 *0001V,01/05/70 13:17:27.900,1014.549192
3011193 *0001V,01/05/70 13:17:28.000,1014.549644
3011302 *0001V,01/05/70 13:17:28.100,1014.544547
3011396 *0001V,01/05/70 13:17:28.200,1014.542654
3011505 *0001V,01/05/70 13:17:28.300,1014.543428
3011599 *0001V,01/05/70 13:17:28.400,1014.549093
3011692 *0001V,01/05/70 13:17:28.500,1014.545054
3011801 *0001V,01/05/70 13:17:28.600,1014.543721
3011895 *0001V,01/05/70 13:17:28.700,1014.547059
3012004 *0001V,01/05/70 13:17:28.800,1014.548208
3012098 *0001V,01/05/70 13:17:28.900,1014.544781
3012191 *0001V,01/05/70 13:17:29.000,1014.539276
3012301 *0001V,01/05/70 13:17:29.100,1014.537423
3012394 *0001V,01/05/70 13:17:29.200,1014.540418
3012503 *0001V,01/05/70 13:17:29.300,1014.543333
3012597 *0001V,01/05/70 13:17:29.400,1014.540532
3012691 *0001V,01/05/70 13:17:29.500,1014.543264
3012800 *0001V,01/05/70 13:17:29.600,1014.544073
3012893 *0001V,01/05/70 13:17:29.700,1014.544907
3013003 *0001V,01/05/70 13:17:29.800,1014.545599
3013096 *0001V,01/05/70 13:17:29.900,1014.543914
3013190 *0001V,01/05/70 13:17:30.000,1014.548324
3013299 *0001V,01/05/70 13:17:30.100,1014.548402
3013393 *0001V,01/05/70 13:17:30.200,1014.546470
3013502 *0001V,01/05/70 13:17:30.300,1014.554066
3013595 *0001V,01/05/70 13:17:30.400,1014.558027
3013705 *0001V,01/05/70 13:17:30.500,1014.558568
3013798 *0001V,01/05/70 13:17:30.600,1014.557918
3013892 *0001V,01/05/70 13:17:30.700,1014.557919
3014001 *0001V,01/05/70 13:17:30.800,1014.558265
3014095 *0001V,01/05/70 13:17:30.900,1014.558629
3014204 *0001V,01/05/70 13:17:31.000,1014.555402
3014297 *0001V,01/05/70 13:17:31.100,1014.555203
3014391 *0001V,01/05/70 13:17:31.200,1014.556466
3014500 *0001V,01/05/70 13:17:31.300,1014.559087
3014594 *0001V,01/05/70 13:17:31.400,1014.554983
3014703 *0001V,01/05/70 13:17:31.500,1014.551744
3014797 *0001V,01/05/70 13:17:31.600,1014.555015
3014890 *0001V,01/05/70 13:17:31.700,1014.554857
3014999 *0001V,01/05/70 13:17:31.800,1014.555615
3015093 *0001V,01/05/70 13:17:31.900,1014.552140
3015202 *0001V,01/05/70 13:17:32.000,1014.551347
3015296 *0001V,01/05/70 13:17:32.100,1014.557185
3015389 *0001V,01/05/70 13:17:32.200,1014.556657
3015499 *0001V,01/05/70 13:17:32.300,1014.555360
3015592 *0001V,01/05/70 13:17:32.400,1014.557204
3015701 *0001V,01/05/70 13:17:32.500,1014.552976
3015795 *0001V,01/05/70 13:17:32.600,1014.555023
3015904 *0001V,01/05/70 13:17:32.700,1014.555289
3015998 *0001V,01/05/70 13:17:32.800,1014.554975
3016091 *0001V,01/05/70 13:17:32.900,1014.554928
3016201 *0001V,01/05/70 13:17:33.000,1014.555531
3016294 *0001V,01/05/70 13:17:33.100,1014.552733
3016403 *0001V,01/05/70 13:17:33.200,1014.553958
3016497 *0001V,01/05/70 13:17:33.300,1014.551247
3016591 *0001V,01/05/70 13:17:33.400,1014.554217
3016700 *0001V,01/05/70 13:17:33.500,1014.555699
3016793 *0001V,01/05/70 13:17:33.600,1014.552795
3016903 *0001V,01/05/70 13:17:33.700,1014.555183
3016996 *0001V,01/05/70 13:17:33.800,1014.549531
3017090 *0001V,01/05/70 13:17:33.900,1014.552500
3017199 *0001V,01/05/70 13:17:34.000,1014.554244
3017293 *0001V,01/05/70 13:17:34.100,1014.553367
3017402 *0001V,01/05/70 13:17:34.200,1014.554410
3017495 *0001V,01/05/70 13:17:34.300,1014.550236
3017605 *0001V,01/05/70 13:17:34.400,1014.551278
3017698 *0001V,01/05/70 13:17:34.500,1014.549588
3017792 *0001V,01/05/70 13:17:34.600,1014.547328
3017901 *0001V,01/05/70 13:17:34.700,1014.547417
3017995 *0001V,01/05/70 13:17:34.800,1014.548656
3018104 *0001V,01/05/70 13:17:34.900,1014.545622
3018197 *0001V,01/05/70 13:17:35.000,1014.547567
3018291 *0001V,01/05/70 13:17:35.100,1014.543713
3018400 *0001V,01/05/70 13:17:35.200,1014.542473
3018494 *0001V,01/05/70 13:17:35.300,1014.540268
3018603 *0001V,01/05/70 13:17:35.400,1014.542296
3018697 *0001V,01/05/70 13:17:35.500,1014.539994
3018790 *0001V,01/05/70 13:17:35.600,1014.546729
3018899 *0001V,01/05/70 13:17:35.700,1014.543395
3018993 *0001V,01/05/70 13:17:35.800,1014.545486
3019102 *0001V,01/05/70 13:17:35.900,1014.550759
3019196 *0001V,01/05/70 13:17:36.000,1014.549734
3019305 *0001V,01/05/70 13:17:36.100,1014.552290
3019399 *0001V,01/05/70 13:17:36.200,1014.551622
3019492 *0001V,01/05/70 13:17:36.300,1014.549470
3019601 *0001V,01/05/70 13:17:36.400,1014.553484
3019695 *0001V,01/05/70 13:17:36.500,1014.553429
3019804 *0001V,01/05/70 13:17:36.600,1014.551399
3019898 *0001V,01/05/70 13:17:36.700,1014.554028
3019991 *0001V,01/05/70 13:17:36.800,1014.552271
3020101 *0001V,01/05/70 13:17:36.900,1014.552751
3020194 *0001V,01/05/70 13:17:37.000,1014.552138
3020303 *0001V,01/05/70 13:17:37.100,1014.552400
3020397 *0001V,01/05/70 13:17:37.200,1014.552449
3020491 *0001V,01/05/70 13:17:37.300,1014.555259
3020600 *0001V,01/05/70 13:17:37.400,1014.556344
3020693 *0001V,01/05/70 13:17:37.500,1014.555594
3020803 *0001V,01/05/70 13:17:37.600,1014.554849
3020896 *0001V,01/05/70 13:17:37.700,1014.554442
3020990 *0001V,01/05/70 13:17:37.800,1014.554554
3021099 *0001V,01/05/70 13:17:37.900,1014.549724
3021193 *0001V,01/05/70 13:17:38.000,1014.551314
3021302 *0001V,01/05/70 13:17:38.100,1014.554142
3021395 *0001V,01/05/70 13:17:38.200,1014.554672
3021505 *0001V,01/05/70 13:17:38.300,1014.553939
3021598 *0001V,01/05/70 13:17:38.400,1014.554004
3021692 *0001V,01/05/70 13:17:38.500,1014.554545
3021801 *0001V,01/05/70 13:17:38.600,1014.556025
3021895 *0001V,01/05/70 13:17:38.700,1014.553552
3022004 *0001V,01/05/70 13:17:38.800,1014.554554
3022097 *0001V,01/05/70 13:17:38.900,1014.553307
3022191 *0001V,01/05/70 13:17:39.000,1014.553950
3022300 *0001V,01/05/70 13:17:39.100,1014.552550
3022394 *0001V,01/05/70 13:17:39.200,1014.552875
3022503 *0001V,01/05/70 13:17:39.300,1014.548712
3022597 *0001V,01/05/70 13:17:39.400,1014.552511
3022690 *0001V,01/05/70 13:17:39.500,1014.551739
3022799 *0001V,01/05/70 13:17:39.600,1014.550065
3022893 *0001V,01/05/70 13:17:39.700,1014.551937
3023002 *0001V,01/05/70 13:17:39.800,1014.549387
3023096 *0001V,01/05/70 13:17:39.900,1014.548814
3023205 *0001V,01/05/70 13:17:40.000,1014.551118
3023299 *0001V,01/05/70 13:17:40.100,1014.551525
3023392 *0001V,01/05/70 13:17:40.200,1014.549842
3023501 *0001V,01/05/70 13:17:40.300,1014.538830
3023595 *0001V,01/05/70 13:17:40.400,1014.545216
3023704 *0001V,01/05/70 13:17:40.500,1014.546136
3023798 *0001V,01/05/70 13:17:40.600,1014.548841
3023891 *0001V,01/05/70 13:17:40.700,1014.542159
3024001 *0001V,01/05/70 13:17:40.800,1014.542202
3024094 *0001V,01/05/70 13:17:40.900,1014.547750
3024203 *0001V,01/05/70 13:17:41.000,1014.542849
3024297 *0001V,01/05/70 13:17:41.100,1014.549750
3024391 *0001V,01/05/70 13:17:41.200,1014.549553
3024500 *0001V,01/05/70 13:17:41.300,1014.549946
3024593 *0001V,01/05/70 13:17:41.400,1014.544644
3024703 *0001V,01/05/70 13:17:41.500,1014.543363
3024796 *0001V,01/05/70 13:17:41.600,1014.550290
3024890 *0001V,01/05/70 13:17:41.700,1014.550743
3024999 *0001V,01/05/70 13:17:41.800,1014.551975
3025093 *0001V,01/05/70 13:17:41.900,1014.552215
3025202 *0001V,01/05/70 13:17:42.000,1014.549685
3025295 *0001V,01/05/70 13:17:42.100,1014.553593
3025405 *0001V,01/05/70 13:17:42.200,1014.554974
3025498 *0001V,01/05/70 13:17:42.300,1014.556515
3025592 *0001V,01/05/70 13:17:42.400,1014.554113
3025701 *0001V,01/05/70 13:17:42.500,1014.552907
3025795 *0001V,01/05/70 13:17:42.600,1014.551510
3025904 *0001V,01/05/70 13:17:42.700,1014.551300
3025997 *0001V,01/05/70 13:17:42.800,1014.550829
3026091 *0001V,01/05/70 13:17:42.900,1014.551197
3026200 *0001V,01/05/70 13:17:43.000,1014.549457
3026294 *0001V,01/05/70 13:17:43.100,1014.551164
3026403 *0001V,01/05/70 13:17:43.200,1014.551696
3026497 *0001V,01/05/70 13:17:43.300,1014.549125
3026590 *0001V,01/05/70 13:17:43.400,1014.551070
3026699 *0001V,01/05/70 13:17:43.500,1014.554093
3026793 *0001V,01/05/70 13:17:43.600,1014.552702
3026902 *0001V,01/05/70 13:17:43.700,1014.546638
3026996 *0001V,01/05/70 13:17:43.800,1014.548328
3027105 *0001V,01/05/70 13:17:43.900,1014.543861
3027199 *0001V,01/05/70 13:17:44.000,1014.549992
3027292 *0001V,01/05/70 13:17:44.100,1014.549966
3027401 *0001V,01/05/70 13:17:44.200,1014.549301
3027495 *0001V,01/05/70 13:17:44.300,1014.547675
3027604 *0001V,01/05/70 13:17:44.400,1014.548462
3027698 *0001V,01/05/70 13:17:44.500,1014.549609
3027791 *0001V,01/05/70 13:17:44.600,1014.549998
3027901 *0001V,01/05/70 13:17:44.700,1014.547449
3027994 *0001V,01/05/70 13:17:44.800,1014.550132
3028103 *0001V,01/05/70 13:17:44.900,1014.547334
3028197 *0001V,01/05/70 13:17:45.000,1014.547688
3028291 *0001V,01/05/70 13:17:45.100,1014.549486
3028400 *0001V,01/05/70 13:17:45.200,1014.551026
3028493 *0001V,01/05/70 13:17:45.300,1014.553520
3028603 *0001V,01/05/70 13:17:45.400,1014.554512
3028696 *0001V,01/05/70 13:17:45.500,1014.553192
3028790 *0001V,01/05/70 13:17:45.600,1014.552295
3028899 *0001V,01/05/70 13:17:45.700,1014.551006
3028993 *0001V,01/05/70 13:17:45.800,1014.551614
3029102 *0001V,01/05/70 13:17:45.900,1014.553052
3029195 *0001V,01/05/70 13:17:46.000,1014.549864
3029305 *0001V,01/05/70 13:17:46.100,1014.552230
3029398 *0001V,01/05/70 13:17:46.200,1014.555624
3029492 *0001V,01/05/70 13:17:46.300,1014.551454
3029601 *0001V,01/05/70 13:17:46.400,1014.552676
3029695 *0001V,01/05/70 13:17:46.500,1014.554398
3029804 *0001V,01/05/70 13:17:46.600,1014.549282
3029897 *0001V,01/05/70 13:17:46.700,1014.547175
3029991 *0001V,01/05/70 13:17:46.800,1014.553392
3030100 *0001V,01/05/70 13:17:46.900,1014.554325
3030194 *0001V,01/05/70 13:17:47.000,1014.556404
3030303 *0001V,01/05/70 13:17:47.100,1014.556296
3030397 *0001V,01/05/70 13:17:47.200,1014.552847
3030490 *0001V,01/05/70 13:17:47.300,1014.553012
3030599 *0001V,01/05/70 13:17:47.400,1014.551436
3030693 *0001V,01/05/70 13:17:47.500,1014.551864
3030802 *0001V,01/05/70 13:17:47.600,1014.554462
3030896 *0001V,01/05/70 13:17:47.700,1014.556232
3031005 *0001V,01/05/70 13:17:47.800,1014.547353
3031099 *0001V,01/05/70 13:17:47.900,1014.546641
3031192 *0001V,01/05/70 13:17:48.000,1014.546167
3031301 *0001V,01/05/70 13:17:48.100,1014.544603
3031395 *0001V,01/05/70 13:17:48.200,1014.547368
3031504 *0001V,01/05/70 13:17:48.300,1014.547522
3031598 *0001V,01/05/70 13:17:48.400,1014.542232
3031691 *0001V,01/05/70 13:17:48.500,1014.541423
3031801 *0001V,01/05/70 13:17:48.600,1014.543042
3031894 *0001V,01/05/70 13:17:48.700,1014.540046
3032003 *0001V,01/05/70 13:17:48.800,1014.552146
3032097 *0001V,01/05/70 13:17:48.900,1014.551756
3032191 *0001V,01/05/70 13:17:49.000,1014.547813
3032300 *0001V,01/05/70 13:17:49.100,1014.550002
3032393 *0001V,01/05/70 13:17:49.200,1014.553101
3032503 *0001V,01/05/70 13:17:49.300,1014.554394
3032596 *0001V,01/05/70 13:17:49.400,1014.547744
3032690 *0001V,01/05/70 13:17:49.500,1014.546001
3032799 *0001V,01/05/70 13:17:49.600,1014.545211
3032893 *0001V,01/05/70 13:17:49.700,1014.548604
3033002 *0001V,01/05/70 13:17:49.800,1014.548262
3033095 *0001V,01/05/70 13:17:49.900,1014.552551
3033205 *0001V,01/05/70 13:17:50.000,1014.549598
3033298 *0001V,01/05/70 13:17:50.100,1014.549755
3033392 *0001V,01/05/70 13:17:50.200,1014.551740
3033501 *0001V,01/05/70 13:17:50.300,1014.550216
3033595 *0001V,01/05/70 13:17:50.400,1014.548963
3033704 *0001V,01/05/70 13:17:50.500,1014.547405
3033797 *0001V,01/05/70 13:17:50.600,1014.546315
3033891 *0001V,01/05/70 13:17:50.700,1014.550110
3034000 *0001V,01/05/70 13:17:50.800,1014.548067
3034094 *0001V,01/05/70 13:17:50.900,1014.550074
3034203 *0001V,01/05/70 13:17:51.000,1014.549738
3034297 *0001V,01/05/70 13:17:51.100,1014.549610
3034390 *0001V,01/05/70 13:17:51.200,1014.545695
3034499 *0001V,01/05/70 13:17:51.300,1014.548222
3034593 *0001V,01/05/70 13:17:51.400,1014.543203
3034702 *0001V,01/05/70 13:17:51.500,1014.546440
3034796 *0001V,01/05/70 13:17:51.600,1014.545837
3034905 *0001V,01/05/70 13:17:51.700,1014.546978
3034999 *0001V,01/05/70 13:17:51.800,1014.546801
3035092 *0001V,01/05/70 13:17:51.900,1014.547206
3035201 *0001V,01/05/70 13:17:52.000,1014.548626
3035295 *0001V,01/05/70 13:17:52.100,1014.551282
3035404 *0001V,01/05/70 13:17:52.200,1014.541987
3035498 *0001V,01/05/70 13:17:52.300,1014.546673
3035591 *0001V,01/05/70 13:17:52.400,1014.548259
3035701 *0001V,01/05/70 13:17:52.500,1014.552598
3035794 *0001V,01/05/70 13:17:52.600,1014.551342
3035903 *0001V,01/05/70 13:17:52.700,1014.549065
3035997 *0001V,01/05/70 13:17:52.800,1014.548996
3036091 *0001V,01/05/70 13:17:52.900,1014.553355
3036200 *0001V,01/05/70 13:17:53.000,1014.549359
3036293 *0001V,01/05/70 13:17:53.100,1014.546631
3036403 *0001V,01/05/70 13:17:53.200,1014.548231
3036496 *0001V,01/05/70 13:17:53.300,1014.547873
3036590 *0001V,01/05/70 13:17:53.400,1014.547669
3036699 *0001V,01/05/70 13:17:53.500,1014.545635
3036793 *0001V,01/05/70 13:17:53.600,1014.546304
3036902 *0001V,01/05/70 13:17:53.700,1014.541977
3036995 *0001V,01/05/70 13:17:53.800,1014.547726
3037105 *0001V,01/05/70 13:17:53.900,1014.548499
3037198 *0001V,01/05/70 13:17:54.000,1014.550878
3037292 *0001V,01/05/70 13:17:54.100,1014.548257
3037401 *0001V,01/05/70 13:17:54.200,1014.549134
3037495 *0001V,01/05/70 13:17:54.300,1014.548113
3037604 *0001V,01/05/70 13:17:54.400,1014.550663
3037697 *0001V,01/05/70 13:17:54.500,1014.549520
3037791 *0001V,01/05/70 13:17:54.600,1014.550935
3037900 *0001V,01/05/70 13:17:54.700,1014.551191
3037994 *0001V,01/05/70 13:17:54.800,1014.554453
3038103 *0001V,01/05/70 13:17:54.900,1014.553532
3038197 *0001V,01/05/70 13:17:55.000,1014.553189
3038290 *0001V,01/05/70 13:17:55.100,1014.553014
3038399 *0001V,01/05/70 13:17:55.200,1014.553428
3038493 *0001V,01/05/70 13:17:55.300,1014.551513
3038602 *0001V,01/05/70 13:17:55.400,1014.550665
3038696 *0001V,01/05/70 13:17:55.500,1014.547768
3038789 *0001V,01/05/70 13:17:55.600,1014.550542
3038899 *0001V,01/05/70 13:17:55.700,1014.553631
3038992 *0001V,01/05/70 13:17:55.800,1014.550695
3039101 *0001V,01/05/70 13:17:55.900,1014.548194
3039195 *0001V,01/05/70 13:17:56.000,1014.551328
3039304 *0001V,01/05/70 13:17:56.100,1014.552901
3039398 *0001V,01/05/70 13:17:56.200,1014.547403
3039491 *0001V,01/05/70 13:17:56.300,1014.547402
3039601 *0001V,01/05/70 13:17:56.400,1014.548282
3039694 *0001V,01/05/70 13:17:56.500,1014.547626
3039803 *0001V,01/05/70 13:17:56.600,1014.548309
3039897 *0001V,01/05/70 13:17:56.700,1014.549078
3039991 *0001V,01/05/70 13:17:56.800,1014.549049
3040100 *0001V,01/05/70 13:17:56.900,1014.546388
3040193 *0001V,01/05/70 13:17:57.000,1014.541708
3040303 *0001V,01/05/70 13:17:57.100,1014.544672
3040396 *0001V,01/05/70 13:17:57.200,1014.544379
3040490 *0001V,01/05/70 13:17:57.300,1014.539638
3040599 *0001V,01/05/70 13:17:57.400,1014.543910
3040693 *0001V,01/05/70 13:17:57.500,1014.547345
3040802 *0001V,01/05/70 13:17:57.600,1014.543718
3040895 *0001V,01/05/70 13:17:57.700,1014.537148
3041005 *0001V,01/05/70 13:17:57.800,1014.537929
3041098 *0001V,01/05/70 13:17:57.900,1014.543707
3041192 *0001V,01/05/70 13:17:58.000,1014.541460
3041301 *0001V,01/05/70 13:17:58.100,1014.542862
3041395 *0001V,01/05/70 13:17:58.200,1014.540846
3041504 *0001V,01/05/70 13:17:58.300,1014.540588
3041597 *0001V,01/05/70 13:17:58.400,1014.545422
3041691 *0001V,01/05/70 13:17:58.500,1014.546024
3041800 *0001V,01/05/70 13:17:58.600,1014.548270
3041894 *0001V,01/05/70 13:17:58.700,1014.548804
3042003 *0001V,01/05/70 13:17:58.800,1014.541887
3042097 *0001V,01/05/70 13:17:58.900,1014.543587
3042190 *0001V,01/05/70 13:17:59.000,1014.545506
3042299 *0001V,01/05/70 13:17:59.100,1014.545775
3042393 *0001V,01/05/70 13:17:59.200,1014.547928
3042502 *0001V,01/05/70 13:17:59.300,1014.549270
3042596 *0001V,01/05/70 13:17:59.400,1014.549496
3042689 *0001V,01/05/70 13:17:59.500,1014.545553
3042799 *0001V,01/05/70 13:17:59.600,1014.547954
3042892 *0001V,01/05/70 13:17:59.700,1014.549235
3043001 *0001V,01/05/70 13:17:59.800,1014.551441
3043095 *0001V,01/05/70 13:17:59.900,1014.548388
3043204 *0001V,01/05/70 13:18:00.000,1014.545691
3043298 *0001V,01/05/70 13:18:00.100,1014.546857
3043391 *0001V,01/05/70 13:18:00.200,1014.546874
3043501 *0001V,01/05/70 13:18:00.300,1014.554295
3043594 *0001V,01/05/70 13:18:00.400,1014.554886
3043703 *0001V,01/05/70 13:18:00.500,1014.551012
3043797 *0001V,01/05/70 13:18:00.600,1014.550909
3043891 *0001V,01/05/70 13:18:00.700,1014.551999
3044000 *0001V,01/05/70 13:18:00.800,1014.552235
3044093 *0001V,01/05/70 13:18:00.900,1014.555562
3044203 *0001V,01/05/70 13:18:01.000,1014.551480
3044296 *0001V,01/05/70 13:18:01.100,1014.551471
3044390 *0001V,01/05/70 13:18:01.200,1014.554226
3044499 *0001V,01/05/70 13:18:01.300,1014.552543
3044593 *0001V,01/05/70 13:18:01.400,1014.550125
3044702 *0001V,01/05/70 13:18:01.500,1014.549219
3044795 *0001V,01/05/70 13:18:01.600,1014.551962
3044905 *0001V,01/05/70 13:18:01.700,1014.555226
3044998 *0001V,01/05/70 13:18:01.800,1014.553319
3045092 *0001V,01/05/70 13:18:01.900,1014.556270
3045201 *0001V,01/05/70 13:18:02.000,1014.554393
3045295 *0001V,01/05/70 13:18:02.100,1014.555845
3045404 *0001V,01/05/70 13:18:02.200,1014.556280
3045497 *0001V,01/05/70 13:18:02.300,1014.553275
3045591 *0001V,01/05/70 13:18:02.400,1014.554037
3045700 *0001V,01/05/70 13:18:02.500,1014.552290
3045794 *0001V,01/05/70 13:18:02.600,1014.551851
3045903 *0001V,01/05/70 13:18:02.700,1014.552831
3045997 *0001V,01/05/70 13:18:02.800,1014.546048
3046090 *0001V,01/05/70 13:18:02.900,1014.542225
3046199 *0001V,01/05/70 13:18:03.000,1014.539880
3046293 *0001V,01/05/70 13:18:03.100,1014.540950
3046402 *0001V,01/05/70 13:18:03.200,1014.544273
3046496 *0001V,01/05/70 13:18:03.300,1014.543843
3046589 *0001V,01/05/70 13:18:03.400,1014.542372
3046699 *0001V,01/05/70 13:18:03.500,1014.538931
3046792 *0001V,01/05/70 13:18:03.600,1014.540493
3046901 *0001V,01/05/70 13:18:03.700,1014.542242
3046995 *0001V,01/05/70 13:18:03.800,1014.540686
3047104 *0001V,01/05/70 13:18:03.900,1014.542150
3047198 *0001V,01/05/70 13:18:04.000,1014.546558
3047291 *0001V,01/05/70 13:18:04.100,1014.541189
3047401 *0001V,01/05/70 13:18:04.200,1014.537526
3047494 *0001V,01/05/70 13:18:04.300,1014.538923
3047603 *0001V,01/05/70 13:18:04.400,1014.538183
3047697 *0001V,01/05/70 13:18:04.500,1014.539909
3047791 *0001V,01/05/70 13:18:04.600,1014.543258
3047900 *0001V,01/05/70 13:18:04.700,1014.541044
3047993 *0001V,01/05/70 13:18:04.800,1014.540137
3048103 *0001V,01/05/70 13:18:04.900,1014.540391
3048196 *0001V,01/05/70 13:18:05.000,1014.542315
3048290 *0001V,01/05/70 13:18:05.100,1014.543063
3048399 *0001V,01/05/70 13:18:05.200,1014.547942
3048493 *0001V,01/05/70 13:18:05.300,1014.547553
3048602 *0001V,01/05/70 13:18:05.400,1014.550208
3048695 *0001V,01/05/70 13:18:05.500,1014.549423
3048805 *0001V,01/05/70 13:18:05.600,1014.547875
3048898 *0001V,01/05/70 13:18:05.700,1014.548752
3048992 *0001V,01/05/70 13:18:05.800,1014.547399
3049101 *0001V,01/05/70 13:18:05.900,1014.547073
3049195 *0001V,01/05/70 13:18:06.000,1014.547642
3049304 *0001V,01/05/70 13:18:06.100,1014.546976
3049397 *0001V,01/05/70 13:18:06.200,1014.547585
3049491 *0001V,01/05/70 13:18:06.300,1014.547546
3049600 *0001V,01/05/70 13:18:06.400,1014.548073
3049694 *0001V,01/05/70 13:18:06.500,1014.544241
3049803 *0001V,01/05/70 13:18:06.600,1014.549397
3049897 *0001V,01/05/70 13:18:06.700,1014.549324
3049990 *0001V,01/05/70 13:18:06.800,1014.549348
3050099 *0001V,01/05/70 13:18:06.900,1014.551858
3050193 *0001V,01/05/70 13:18:07.000,1014.547244
3050302 *0001V,01/05/70 13:18:07.100,1014.545199
3050396 *0001V,01/05/70 13:18:07.200,1014.550846
3050505 *0001V,01/05/70 13:18:07.300,1014.551483
3050599 *0001V,01/05/70 13:18:07.400,1014.548952
3050692 *0001V,01/05/70 13:18:07.500,1014.551118
3050801 *0001V,01/05/70 13:18:07.600,1014.551533
3050895 *0001V,01/05/70 13:18:07.700,1014.550783
3051004 *0001V,01/05/70 13:18:07.800,1014.552739
3051098 *0001V,01/05/70 13:18:07.900,1014.555016
3051191 *0001V,01/05/70 13:18:08.000,1014.550458
3051301 *0001V,01/05/70 13:18:08.100,1014.551558
3051394 *0001V,01/05/70 13:18:08.200,1014.550967
3051503 *0001V,01/05/70 13:18:08.300,1014.544146
3051597 *0001V,01/05/70 13:18:08.400,1014.550591
3051691 *0001V,01/05/70 13:18:08.500,1014.548361
3051800 *0001V,01/05/70 13:18:08.600,1014.551162
3051893 *0001V,01/05/70 13:18:08.700,1014.548120
3052003 *0001V,01/05/70 13:18:08.800,1014.553223
3052096 *0001V,01/05/70 13:18:08.900,1014.551397
3052190 *0001V,01/05/70 13:18:09.000,1014.548072
3052299 *0001V,01/05/70 13:18:09.100,1014.546829
3052393 *0001V,01/05/70 13:18:09.200,1014.547137
3052502 *0001V,01/05/70 13:18:09.300,1014.551503
3052595 *0001V,01/05/70 13:18:09.400,1014.547595
3052689 *0001V,01/05/70 13:18:09.500,1014.548248
3052798 *0001V,01/05/70 13:18:09.600,1014.547933
3052892 *0001V,01/05/70 13:18:09.700,1014.543205
3053001 *0001V,01/05/70 13:18:09.800,1014.540188
3053095 *0001V,01/05/70 13:18:09.900,1014.545704
3053204 *0001V,01/05/70 13:18:10.000,1014.549788
3053297 *0001V,01/05/70 13:18:10.100,1014.548471
3053391 *0001V,01/05/70 13:18:10.200,1014.546083
3053500 *0001V,01/05/70 13:18:10.300,1014.548344
3053594 *0001V,01/05/70 13:18:10.400,1014.551358
3053703 *0001V,01/05/70 13:18:10.500,1014.550606
3053797 *0001V,01/05/70 13:18:10.600,1014.548336
3053890 *0001V,01/05/70 13:18:10.700,1014.550966
3053999 *0001V,01/05/70 13:18:10.800,1014.550025
3054093 *0001V,01/05/70 13:18:10.900,1014.548754
3054202 *0001V,01/05/70 13:18:11.000,1014.549700
3054296 *0001V,01/05/70 13:18:11.100,1014.549770
3054389 *0001V,01/05/70 13:18:11.200,1014.547145
3054499 *0001V,01/05/70 13:18:11.300,1014.552322
3054592 *0001V,01/05/70 13:18:11.400,1014.556068
3054701 *0001V,01/05/70 13:18:11.500,1014.548322
3054795 *0001V,01/05/70 13:18:11.600,1014.550113
3054904 *0001V,01/05/70 13:18:11.700,1014.549258
3054998 *0001V,01/05/70 13:18:11.800,1014.550032
3055091 *0001V,01/05/70 13:18:11.900,1014.549400
3055201 *0001V,01/05/70 13:18:12.000,1014.548609
3055294 *0001V,01/05/70 13:18:12.100,1014.546260
3055403 *0001V,01/05/70 13:18:12.200,1014.548955
3055497 *0001V,01/05/70 13:18:12.300,1014.550735
3055591 *0001V,01/05/70 13:18:12.400,1014.550563
3055700 *0001V,01/05/70 13:18:12.500,1014.550972
3055793 *0001V,01/05/70 13:18:12.600,1014.555165
3055903 *0001V,01/05/70 13:18:12.700,1014.554569
3055996 *0001V,01/05/70 13:18:12.800,1014.551416
3056090 *0001V,01/05/70 13:18:12.900,1014.548683
3056199 *0001V,01/05/70 13:18:13.000,1014.553459
3056293 *0001V,01/05/70 13:18:13.100,1014.554469
3056402 *0001V,01/05/70 13:18:13.200,1014.550053
3056495 *0001V,01/05/70 13:18:13.300,1014.549936
3056605 *0001V,01/05/70 13:18:13.400,1014.553404
3056698 *0001V,01/05/70 13:18:13.500,1014.550839
3056792 *0001V,01/05/70 13:18:13.600,1014.554057
3056901 *0001V,01/05/70 13:18:13.700,1014.553256
3056995 *0001V,01/05/70 13:18:13.800,1014.552268
3057104 *0001V,01/05/70 13:18:13.900,1014.549443
3057197 *0001V,01/05/70 13:18:14.000,1014.550100
3057291 *0001V,01/05/70 13:18:14.100,1014.553213
3057400 *0001V,01/05/70 13:18:14.200,1014.547060
3057494 *0001V,01/05/70 13:18:14.300,1014.549716
3057603 *0001V,01/05/70 13:18:14.400,1014.548016
3057697 *0001V,01/05/70 13:18:14.500,1014.549785
3057790 *0001V,01/05/70 13:18:14.600,1014.549156
3057899 *0001V,01/05/70 13:18:14.700,1014.551671
3057993 *0001V,01/05/70 13:18:14.800,1014.553313
3058102 *0001V,01/05/70 13:18:14.900,1014.550876
3058196 *0001V,01/05/70 13:18:15.000,1014.551168
3058289 *0001V,01/05/70 13:18:15.100,1014.551985
3058399 *0001V,01/05/70 13:18:15.200,1014.552277
3058492 *0001V,01/05/70 13:18:15.300,1014.550108
3058601 *0001V,01/05/70 13:18:15.400,1014.549541
3058695 *0001V,01/05/70 13:18:15.500,1014.552110
3058804 *0001V,01/05/70 13:18:15.600,1014.548532
3058898 *0001V,01/05/70 13:18:15.700,1014.548273
3058991 *0001V,01/05/70 13:18:15.800,1014.554787
3059101 *0001V,01/05/70 13:18:15.900,1014.553122
3059194 *0001V,01/05/70 13:18:16.000,1014.551240
3059303 *0001V,01/05/70 13:18:16.100,1014.551872
3059397 *0001V,01/05/70 13:18:16.200,1014.553019
3059491 *0001V,01/05/70 13:18:16.300,1014.552416
3059600 *0001V,01/05/70 13:18:16.400,1014.545974
3059693 *0001V,01/05/70 13:18:16.500,1014.546340
3059803 *0001V,01/05/70 13:18:16.600,1014.552513
3059896 *0001V,01/05/70 13:18:16.700,1014.551664
3059990 *0001V,01/05/70 13:18:16.800,1014.554459
3100099 *0001V,01/05/70 13:18:16.900,1014.554185
3100193 *0001V,01/05/70 13:18:17.000,1014.553169
3100302 *0001V,01/05/70 13:18:17.100,1014.550672
3100395 *0001V,01/05/70 13:18:17.200,1014.547651
3100505 *0001V,01/05/70 13:18:17.300,1014.550314
3100598 *0001V,01/05/70 13:18:17.400,1014.550716
3100692 *0001V,01/05/70 13:18:17.500,1014.548627
3100801 *0001V,01/05/70 13:18:17.600,1014.548440
3100895 *0001V,01/05/70 13:18:17.700,1014.551561
3101004 *0001V,01/05/70 13:18:17.800,1014.549667
3101097 *0001V,01/05/70 13:18:17.900,1014.549014
3101191 *0001V,01/05/70 13:18:18.000,1014.548523
3101300 *0001V,01/05/70 13:18:18.100,1014.547698
3101394 *0001V,01/05/70 13:18:18.200,1014.543650
3101503 *0001V,01/05/70 13:18:18.300,1014.543554
3101597 *0001V,01/05/70 13:18:18.400,1014.545017
3101690 *0001V,01/05/70 13:18:18.500,1014.538321
3101799 *0001V,01/05/70 13:18:18.600,1014.540645
3101893 *0001V,01/05/70 13:18:18.700,1014.549806
3102002 *0001V,01/05/70 13:18:18.800,1014.550721
3102096 *0001V,01/05/70 13:18:18.900,1014.551474
3102189 *0001V,01/05/70 13:18:19.000,1014.547970
3102299 *0001V,01/05/70 13:18:19.100,1014.551096
3102392 *0001V,01/05/70 13:18:19.200,1014.551234
3102501 *0001V,01/05/70 13:18:19.300,1014.546387
3102595 *0001V,01/05/70 13:18:19.400,1014.548047
3102704 *0001V,01/05/70 13:18:19.500,1014.553155
3102798 *0001V,01/05/70 13:18:19.600,1014.554175
3102891 *0001V,01/05/70 13:18:19.700,1014.551889
3103001 *0001V,01/05/70 13:18:19.800,1014.552871
3103094 *0001V,01/05/70 13:18:19.900,1014.550530
3103203 *0001V,01/05/70 13:18:20.000,1014.555278
3103297 *0001V,01/05/70 13:18:20.100,1014.554364
3103391 *0001V,01/05/70 13:18:20.200,1014.554384
3103500 *0001V,01/05/70 13:18:20.300,1014.556867
3103593 *0001V,01/05/70 13:18:20.400,1014.553940
3103703 *0001V,01/05/70 13:18:20.500,1014.549833
3103796 *0001V,01/05/70 13:18:20.600,1014.554083
3103890 *0001V,01/05/70 13:18:20.700,1014.553801
3103999 *0001V,01/05/70 13:18:20.800,1014.553796
3104093 *0001V,01/05/70 13:18:20.900,1014.551864
3104202 *0001V,01/05/70 13:18:21.000,1014.547905
3104295 *0001V,01/05/70 13:18:21.100,1014.551303
3104389 *0001V,01/05/70 13:18:21.200,1014.552172
3104498 *0001V,01/05/70 13:18:21.300,1014.548556
3104592 *0001V,01/05/70 13:18:21.400,1014.552033
3104701 *0001V,01/05/70 13:18:21.500,1014.551924
3104795 *0001V,01/05/70 13:18:21.600,1014.555185
3104904 *0001V,01/05/70 13:18:21.700,1014.553789
3104997 *0001V,01/05/70 13:18:21.800,1014.552005
3105091 *0001V,01/05/70 13:18:21.900,1014.554352
3105200 *0001V,01/05/70 13:18:22.000,1014.556003
3105294 *0001V,01/05/70 13:18:22.100,1014.555201
3105403 *0001V,01/05/70 13:18:22.200,1014.556200
3105497 *0001V,01/05/70 13:18:22.300,1014.550619
3105590 *0001V,01/05/70 13:18:22.400,1014.544669
3105699 *0001V,01/05/70 13:18:22.500,1014.549583
3105793 *0001V,01/05/70 13:18:22.600,1014.554558
3105902 *0001V,01/05/70 13:18:22.700,1014.553964
3105996 *0001V,01/05/70 13:18:22.800,1014.554448
3106089 *0001V,01/05/70 13:18:22.900,1014.553191
3106199 *0001V,01/05/70 13:18:23.000,1014.556398
3106292 *0001V,01/05/70 13:18:23.100,1014.558132
3106401 *0001V,01/05/70 13:18:23.200,1014.555460
3106495 *0001V,01/05/70 13:18:23.300,1014.554476
3106604 *0001V,01/05/70 13:18:23.400,1014.557021
3106698 *0001V,01/05/70 13:18:23.500,1014.559141
3106791 *0001V,01/05/70 13:18:23.600,1014.556458
3106901 *0001V,01/05/70 13:18:23.700,1014.555609
3106994 *0001V,01/05/70 13:18:23.800,1014.557378
3107103 *0001V,01/05/70 13:18:23.900,1014.555911
3107197 *0001V,01/05/70 13:18:24.000,1014.555643
3107291 *0001V,01/05/70 13:18:24.100,1014.554325
3107400 *0001V,01/05/70 13:18:24.200,1014.554087
3107493 *0001V,01/05/70 13:18:24.300,1014.556836
3107603 *0001V,01/05/70 13:18:24.400,1014.553205
3107696 *0001V,01/05/70 13:18:24.500,1014.557024
3107790 *0001V,01/05/70 13:18:24.600,1014.557959
3107899 *0001V,01/05/70 13:18:24.700,1014.554510
3107993 *0001V,01/05/70 13:18:24.800,1014.553673
3108102 *0001V,01/05/70 13:18:24.900,1014.549540
3108195 *0001V,01/05/70 13:18:25.000,1014.552942
3108305 *0001V,01/05/70 13:18:25.100,1014.554022
3108398 *0001V,01/05/70 13:18:25.200,1014.554162
3108492 *0001V,01/05/70 13:18:25.300,1014.557098
3108601 *0001V,01/05/70 13:18:25.400,1014.554569
3108695 *0001V,01/05/70 13:18:25.500,1014.551625
3108804 *0001V,01/05/70 13:18:25.600,1014.553816
3108897 *0001V,01/05/70 13:18:25.700,1014.556572
3108991 *0001V,01/05/70 13:18:25.800,1014.555876
3109100 *0001V,01/05/70 13:18:25.900,1014.554099
3109194 *0001V,01/05/70 13:18:26.000,1014.555007
3109303 *0001V,01/05/70 13:18:26.100,1014.556303
3109397 *0001V,01/05/70 13:18:26.200,1014.554802
3109490 *0001V,01/05/70 13:18:26.300,1014.558650
3109599 *0001V,01/05/70 13:18:26.400,1014.556635
3109693 *0001V,01/05/70 13:18:26.500,1014.555109
3109802 *0001V,01/05/70 13:18:26.600,1014.552842
3109896 *0001V,01/05/70 13:18:26.700,1014.552350
3109989 *0001V,01/05/70 13:18:26.800,1014.554625
3110099 *0001V,01/05/70 13:18:26.900,1014.552929
3110192 *0001V,01/05/70 13:18:27.000,1014.552840
3110301 *0001V,01/05/70 13:18:27.100,1014.554452
3110395 *0001V,01/05/70 13:18:27.200,1014.555137
3110504 *0001V,01/05/70 13:18:27.300,1014.553325
3110598 *0001V,01/05/70 13:18:27.400,1014.545504
3110691 *0001V,01/05/70 13:18:27.500,1014.550469
3110801 *0001V,01/05/70 13:18:27.600,1014.551944
3110894 *0001V,01/05/70 13:18:27.700,1014.550632
3111003 *0001V,01/05/70 13:18:27.800,1014.552986
3111097 *0001V,01/05/70 13:18:27.900,1014.554571
3111191 *0001V,01/05/70 13:18:28.000,1014.552116
3111300 *0001V,01/05/70 13:18:28.100,1014.551669
3111393 *0001V,01/05/70 13:18:28.200,1014.550484
3111503 *0001V,01/05/70 13:18:28.300,1014.550150
3111596 *0001V,01/05/70 13:18:28.400,1014.549427
3111690 *0001V,01/05/70 13:18:28.500,1014.548211
3111799 *0001V,01/05/70 13:18:28.600,1014.549624
3111893 *0001V,01/05/70 13:18:28.700,1014.548442
3112002 *0001V,01/05/70 13:18:28.800,1014.549307
3112095 *0001V,01/05/70 13:18:28.900,1014.546496
3112189 *0001V,01/05/70 13:18:29.000,1014.547409
3112298 *0001V,01/05/70 13:18:29.100,1014.549959
3112392 *0001V,01/05/70 13:18:29.200,1014.547369
3112501 *0001V,01/05/70 13:18:29.300,1014.548215
3112595 *0001V,01/05/70 13:18:29.400,1014.548696
3112704 *0001V,01/05/70 13:18:29.500,1014.547854
3112797 *0001V,01/05/70 13:18:29.600,1014.547054
3112891 *0001V,01/05/70 13:18:29.700,1014.546249
3113000 *0001V,01/05/70 13:18:29.800,1014.545300
3113094 *0001V,01/05/70 13:18:29.900,1014.547751
3113203 *0001V,01/05/70 13:18:30.000,1014.542677
3113297 *0001V,01/05/70 13:18:30.100,1014.542283
3113390 *0001V,01/05/70 13:18:30.200,1014.545874
3113499 *0001V,01/05/70 13:18:30.300,1014.547655
3113593 *0001V,01/05/70 13:18:30.400,1014.551272
3113702 *0001V,01/05/70 13:18:30.500,1014.548078
3113796 *0001V,01/05/70 13:18:30.600,1014.552423
3113889 *0001V,01/05/70 13:18:30.700,1014.552844
3113999 *0001V,01/05/70 13:18:30.800,1014.550560
3114092 *0001V,01/05/70 13:18:30.900,1014.557525
3114201 *0001V,01/05/70 13:18:31.000,1014.557104
3114295 *0001V,01/05/70 13:18:31.100,1014.554843
3114404 *0001V,01/05/70 13:18:31.200,1014.553058
3114498 *0001V,01/05/70 13:18:31.300,1014.554649
3114591 *0001V,01/05/70 13:18:31.400,1014.554914
3114701 *0001V,01/05/70 13:18:31.500,1014.552910
3114794 *0001V,01/05/70 13:18:31.600,1014.550523
3114903 *0001V,01/05/70 13:18:31.700,1014.550000
3114997 *0001V,01/05/70 13:18:31.800,1014.548532
3115091 *0001V,01/05/70 13:18:31.900,1014.553222
3115200 *0001V,01/05/70 13:18:32.000,1014.554533
3115293 *0001V,01/05/70 13:18:32.100,1014.553807
3115403 *0001V,01/05/70 13:18:32.200,1014.556652
3115496 *0001V,01/05/70 13:18:32.300,1014.557525
3115590 *0001V,01/05/70 13:18:32.400,1014.554601
3115699 *0001V,01/05/70 13:18:32.500,1014.552090
3115793 *0001V,01/05/70 13:18:32.600,1014.555282
3115902 *0001V,01/05/70 13:18:32.700,1014.556586
3115995 *0001V,01/05/70 13:18:32.800,1014.552132
3116105 *0001V,01/05/70 13:18:32.900,1014.556103
3116198 *0001V,01/05/70 13:18:33.000,1014.555065
3116292 *0001V,01/05/70 13:18:33.100,1014.555903
3116401 *0001V,01/05/70 13:18:33.200,1014.554694
3116495 *0001V,01/05/70 13:18:33.300,1014.553006
3116604 *0001V,01/05/70 13:18:33.400,1014.553903
3116697 *0001V,01/05/70 13:18:33.500,1014.552802
3116791 *0001V,01/05/70 13:18:33.600,1014.551664
3116900 *0001V,01/05/70 13:18:33.700,1014.551882
3116994 *0001V,01/05/70 13:18:33.800,1014.555180
3117103 *0001V,01/05/70 13:18:33.900,1014.556379
3117197 *0001V,01/05/70 13:18:34.000,1014.554764
3117290 *0001V,01/05/70 13:18:34.100,1014.552216
3117399 *0001V,01/05/70 13:18:34.200,1014.552142
3117493 *0001V,01/05/70 13:18:34.300,1014.549566
3117602 *0001V,01/05/70 13:18:34.400,1014.551689
3117696 *0001V,01/05/70 13:18:34.500,1014.550261
3117789 *0001V,01/05/70 13:18:34.600,1014.550772
3117899 *0001V,01/05/70 13:18:34.700,1014.549909
3117992 *0001V,01/05/70 13:18:34.800,1014.551819
3118101 *0001V,01/05/70 13:18:34.900,1014.550841
3118195 *0001V,01/05/70 13:18:35.000,1014.550487
3118304 *0001V,01/05/70 13:18:35.100,1014.548012
3118398 *0001V,01/05/70 13:18:35.200,1014.549454
3118491 *0001V,01/05/70 13:18:35.300,1014.548771
3118601 *0001V,01/05/70 13:18:35.400,1014.543860
3118694 *0001V,01/05/70 13:18:35.500,1014.549981
3118803 *0001V,01/05/70 13:18:35.600,1014.550905
3118897 *0001V,01/05/70 13:18:35.700,1014.549078
3118991 *0001V,01/05/70 13:18:35.800,1014.549838
3119100 *0001V,01/05/70 13:18:35.900,1014.547922
3119193 *0001V,01/05/70 13:18:36.000,1014.551471
3119303 *0001V,01/05/70 13:18:36.100,1014.546615
3119396 *0001V,01/05/70 13:18:36.200,1014.548685
3119490 *0001V,01/05/70 13:18:36.300,1014.547776
3119599 *0001V,01/05/70 13:18:36.400,1014.550988
3119693 *0001V,01/05/70 13:18:36.500,1014.553802
3119802 *0001V,01/05/70 13:18:36.600,1014.552441
3119895 *0001V,01/05/70 13:18:36.700,1014.550883
3120005 *0001V,01/05/70 13:18:36.800,1014.545666
3120098 *0001V,01/05/70 13:18:36.900,1014.551053
3120192 *0001V,01/05/70 13:18:37.000,1014.550048
3120301 *0001V,01/05/70 13:18:37.100,1014.550937
3120395 *0001V,01/05/70 13:18:37.200,1014.548295
3120504 *0001V,01/05/70 13:18:37.300,1014.547435
3120597 *0001V,01/05/70 13:18:37.400,1014.545334
3120691 *0001V,01/05/70 13:18:37.500,1014.546923
3120800 *0001V,01/05/70 13:18:37.600,1014.550659
3120894 *0001V,01/05/70 13:18:37.700,1014.549408
3121003 *0001V,01/05/70 13:18:37.800,1014.550192
3121097 *0001V,01/05/70 13:18:37.900,1014.550071
3121190 *0001V,01/05/70 13:18:38.000,1014.548554
3121299 *0001V,01/05/70 13:18:38.100,1014.549328
3121393 *0001V,01/05/70 13:18:38.200,1014.546193
3121502 *0001V,01/05/70 13:18:38.300,1014.546093
3121596 *0001V,01/05/70 13:18:38.400,1014.542066
3121689 *0001V,01/05/70 13:18:38.500,1014.547320
3121799 *0001V,01/05/70 13:18:38.600,1014.547768
3121892 *0001V,01/05/70 13:18:38.700,1014.545906
3122001 *0001V,01/05/70 13:18:38.800,1014.547054
3122095 *0001V,01/05/70 13:18:38.900,1014.547392
3122204 *0001V,01/05/70 13:18:39.000,1014.548215
3122298 *0001V,01/05/70 13:18:39.100,1014.548906
3122391 *0001V,01/05/70 13:18:39.200,1014.547534
3122501 *0001V,01/05/70 13:18:39.300,1014.549344
3122594 *0001V,01/05/70 13:18:39.400,1014.548228
3122703 *0001V,01/05/70 13:18:39.500,1014.547714
3122797 *0001V,01/05/70 13:18:39.600,1014.549225
3122891 *0001V,01/05/70 13:18:39.700,1014.548455
3123000 *0001V,01/05/70 13:18:39.800,1014.552126
3123093 *0001V,01/05/70 13:18:39.900,1014.552213
3123203 *0001V,01/05/70 13:18:40.000,1014.553983
3123296 *0001V,01/05/70 13:18:40.100,1014.553013
3123390 *0001V,01/05/70 13:18:40.200,1014.554314
3123499 *0001V,01/05/70 13:18:40.300,1014.553276
3123593 *0001V,01/05/70 13:18:40.400,1014.551722
3123702 *0001V,01/05/70 13:18:40.500,1014.552557
3123795 *0001V,01/05/70 13:18:40.600,1014.551556
3123889 *0001V,01/05/70 13:18:40.700,1014.552420
3123998 *0001V,01/05/70 13:18:40.800,1014.553489
3124092 *0001V,01/05/70 13:18:40.900,1014.554437
3124201 *0001V,01/05/70 13:18:41.000,1014.554749
3124295 *0001V,01/05/70 13:18:41.100,1014.553965
3124404 *0001V,01/05/70 13:18:41.200,1014.554055
3124497 *0001V,01/05/70 13:18:41.300,1014.554358
3124591 *0001V,01/05/70 13:18:41.400,1014.554765
3124700 *0001V,01/05/70 13:18:41.500,1014.552070
3124794 *0001V,01/05/70 13:18:41.600,1014.553793
3124903 *0001V,01/05/70 13:18:41.700,1014.552872
3124997 *0001V,01/05/70 13:18:41.800,1014.554850
3125090 *0001V,01/05/70 13:18:41.900,1014.554181
3125199 *0001V,01/05/70 13:18:42.000,1014.555048
3125293 *0001V,01/05/70 13:18:42.100,1014.557162
3125402 *0001V,01/05/70 13:18:42.200,1014.552545
3125496 *0001V,01/05/70 13:18:42.300,1014.546103
3125589 *0001V,01/05/70 13:18:42.400,1014.550616
3125699 *0001V,01/05/70 13:18:42.500,1014.551818
3125792 *0001V,01/05/70 13:18:42.600,1014.549906
3125901 *0001V,01/05/70 13:18:42.700,1014.544609
3125995 *0001V,01/05/70 13:18:42.800,1014.545318
3126104 *0001V,01/05/70 13:18:42.900,1014.541532
3126198 *0001V,01/05/70 13:18:43.000,1014.544955
3126291 *0001V,01/05/70 13:18:43.100,1014.545312
3126401 *0001V,01/05/70 13:18:43.200,1014.541386
3126494 *0001V,01/05/70 13:18:43.300,1014.541340
3126603 *0001V,01/05/70 13:18:43.400,1014.547102
3126697 *0001V,01/05/70 13:18:43.500,1014.545069
3126791 *0001V,01/05/70 13:18:43.600,1014.541923
3126900 *0001V,01/05/70 13:18:43.700,1014.539835
3126993 *0001V,01/05/70 13:18:43.800,1014.542575
3127103 *0001V,01/05/70 13:18:43.900,1014.545815
3127196 *0001V,01/05/70 13:18:44.000,1014.549313
3127290 *0001V,01/05/70 13:18:44.100,1014.545676
3127399 *0001V,01/05/70 13:18:44.200,1014.548698
3127493 *0001V,01/05/70 13:18:44.300,1014.550144
3127602 *0001V,01/05/70 13:18:44.400,1014.548984
3127695 *0001V,01/05/70 13:18:44.500,1014.549413
3127789 *0001V,01/05/70 13:18:44.600,1014.549600
3127898 *0001V,01/05/70 13:18:44.700,1014.551245
3127992 *0001V,01/05/70 13:18:44.800,1014.550305
3128101 *0001V,01/05/70 13:18:44.900,1014.552891
3128195 *0001V,01/05/70 13:18:45.000,1014.551972
3128304 *0001V,01/05/70 13:18:45.100,1014.550134
3128397 *0001V,01/05/70 13:18:45.200,1014.552463
3128491 *0001V,01/05/70 13:18:45.300,1014.555098
3128600 *0001V,01/05/70 13:18:45.400,1014.554369
3128694 *0001V,01/05/70 13:18:45.500,1014.552788
3128803 *0001V,01/05/70 13:18:45.600,1014.551256
3128897 *0001V,01/05/70 13:18:45.700,1014.551138
3128990 *0001V,01/05/70 13:18:45.800,1014.551765
3129099 *0001V,01/05/70 13:18:45.900,1014.553052
3129193 *0001V,01/05/70 13:18:46.000,1014.554099
3129302 *0001V,01/05/70 13:18:46.100,1014.553395
3129396 *0001V,01/05/70 13:18:46.200,1014.552758
3129489 *0001V,01/05/70 13:18:46.300,1014.552037
3129599 *0001V,01/05/70 13:18:46.400,1014.553131
3129692 *0001V,01/05/70 13:18:46.500,1014.552806
3129801 *0001V,01/05/70 13:18:46.600,1014.555109
3129895 *0001V,01/05/70 13:18:46.700,1014.555724
3130004 *0001V,01/05/70 13:18:46.800,1014.555180
3130098 *0001V,01/05/70 13:18:46.900,1014.552562
3130191 *0001V,01/05/70 13:18:47.000,1014.555148
3130301 *0001V,01/05/70 13:18:47.100,1014.557373
3130394 *0001V,01/05/70 13:18:47.200,1014.554945
3130503 *0001V,01/05/70 13:18:47.300,1014.553169
3130597 *0001V,01/05/70 13:18:47.400,1014.552236
3130691 *0001V,01/05/70 13:18:47.500,1014.556043
3130800 *0001V,01/05/70 13:18:47.600,1014.556492
3130893 *0001V,01/05/70 13:18:47.700,1014.555197
3131003 *0001V,01/05/70 13:18:47.800,1014.551028
3131096 *0001V,01/05/70 13:18:47.900,1014.552103
3131190 *0001V,01/05/70 13:18:48.000,1014.553236
3131299 *0001V,01/05/70 13:18:48.100,1014.548891
3131393 *0001V,01/05/70 13:18:48.200,1014.549759
3131502 *0001V,01/05/70 13:18:48.300,1014.553120
3131595 *0001V,01/05/70 13:18:48.400,1014.550667
3131705 *0001V,01/05/70 13:18:48.500,1014.547196
3131798 *0001V,01/05/70 13:18:48.600,1014.550253
3131892 *0001V,01/05/70 13:18:48.700,1014.546672
3132001 *0001V,01/05/70 13:18:48.800,1014.547720
3132095 *0001V,01/05/70 13:18:48.900,1014.551606
3132204 *0001V,01/05/70 13:18:49.000,1014.552096
3132297 *0001V,01/05/70 13:18:49.100,1014.550225
3132391 *0001V,01/05/70 13:18:49.200,1014.547286
3132500 *0001V,01/05/70 13:18:49.300,1014.548786
3132594 *0001V,01/05/70 13:18:49.400,1014.546560
3132703 *0001V,01/05/70 13:18:49.500,1014.548176
3132797 *0001V,01/05/70 13:18:49.600,1014.544087
3132890 *0001V,01/05/70 13:18:49.700,1014.545782
3132999 *0001V,01/05/70 13:18:49.800,1014.545460
3133093 *0001V,01/05/70 13:18:49.900,1014.543987
3133202 *0001V,01/05/70 13:18:50.000,1014.544233
3133296 *0001V,01/05/70 13:18:50.100,1014.545179
3133389 *0001V,01/05/70 13:18:50.200,1014.548274
3133499 *0001V,01/05/70 13:18:50.300,1014.542360
3133592 *0001V,01/05/70 13:18:50.400,1014.537602
3133701 *0001V,01/05/70 13:18:50.500,1014.538009
3133795 *0001V,01/05/70 13:18:50.600,1014.540766
3133904 *0001V,01/05/70 13:18:50.700,1014.539087
3133998 *0001V,01/05/70 13:18:50.800,1014.544326
3134091 *0001V,01/05/70 13:18:50.900,1014.542252
3134201 *0001V,01/05/70 13:18:51.000,1014.540662
3134294 *0001V,01/05/70 13:18:51.100,1014.543556
3134403 *0001V,01/05/70 13:18:51.200,1014.541099
3134497 *0001V,01/05/70 13:18:51.300,1014.537974
3134591 *0001V,01/05/70 13:18:51.400,1014.543728
3134700 *0001V,01/05/70 13:18:51.500,1014.547261
3134793 *0001V,01/05/70 13:18:51.600,1014.546859
3134903 *0001V,01/05/70 13:18:51.700,1014.542075
3134996 *0001V,01/05/70 13:18:51.800,1014.539811
3135090 *0001V,01/05/70 13:18:51.900,1014.545422
3135199 *0001V,01/05/70 13:18:52.000,1014.546778
3135293 *0001V,01/05/70 13:18:52.100,1014.542794
3135402 *0001V,01/05/70 13:18:52.200,1014.542087
3135495 *0001V,01/05/70 13:18:52.300,1014.544788
3135589 *0001V,01/05/70 13:18:52.400,1014.546257
3135698 *0001V,01/05/70 13:18:52.500,1014.548062
3135792 *0001V,01/05/70 13:18:52.600,1014.545827
3135901 *0001V,01/05/70 13:18:52.700,1014.544408
3135995 *0001V,01/05/70 13:18:52.800,1014.543523
3136104 *0001V,01/05/70 13:18:52.900,1014.546240
3136197 *0001V,01/05/70 13:18:53.000,1014.543470
3136291 *0001V,01/05/70 13:18:53.100,1014.547334
3136400 *0001V,01/05/70 13:18:53.200,1014.545686
3136494 *0001V,01/05/70 13:18:53.300,1014.542907
3136603 *0001V,01/05/70 13:18:53.400,1014.543270
3136697 *0001V,01/05/70 13:18:53.500,1014.537973
3136790 *0001V,01/05/70 13:18:53.600,1014.543550
3136899 *0001V,01/05/70 13:18:53.700,1014.543131
3136993 *0001V,01/05/70 13:18:53.800,1014.544878
3137102 *0001V,01/05/70 13:18:53.900,1014.543841
3137196 *0001V,01/05/70 13:18:54.000,1014.544899
3137289 *0001V,01/05/70 13:18:54.100,1014.542641
3137399 *0001V,01/05/70 13:18:54.200,1014.547016
3137492 *0001V,01/05/70 13:18:54.300,1014.546671
3137601 *0001V,01/05/70 13:18:54.400,1014.543529
3137695 *0001V,01/05/70 13:18:54.500,1014.542689
3137804 *0001V,01/05/70 13:18:54.600,1014.540886
3137898 *0001V,01/05/70 13:18:54.700,1014.538641
3137991 *0001V,01/05/70 13:18:54.800,1014.538401
3138101 *0001V,01/05/70 13:18:54.900,1014.542088
3138194 *0001V,01/05/70 13:18:55.000,1014.542937
3138303 *0001V,01/05/70 13:18:55.100,1014.542331
3138397 *0001V,01/05/70 13:18:55.200,1014.542775
3138491 *0001V,01/05/70 13:18:55.300,1014.543828
3138600 *0001V,01/05/70 13:18:55.400,1014.545112
3138693 *0001V,01/05/70 13:18:55.500,1014.546237
3138803 *0001V,01/05/70 13:18:55.600,1014.546120
3138896 *0001V,01/05/70 13:18:55.700,1014.548958
3138990 *0001V,01/05/70 13:18:55.800,1014.550236
3139099 *0001V,01/05/70 13:18:55.900,1014.552954
3139193 *0001V,01/05/70 13:18:56.000,1014.546728
3139302 *0001V,01/05/70 13:18:56.100,1014.550002
3139395 *0001V,01/05/70 13:18:56.200,1014.548193
3139505 *0001V,01/05/70 13:18:56.300,1014.552183
3139598 *0001V,01/05/70 13:18:56.400,1014.551159
3139692 *0001V,01/05/70 13:18:56.500,1014.548609
3139801 *0001V,01/05/70 13:18:56.600,1014.552188
3139895 *0001V,01/05/70 13:18:56.700,1014.550166
3140004 *0001V,01/05/70 13:18:56.800,1014.552517
3140097 *0001V,01/05/70 13:18:56.900,1014.541705
3140191 *0001V,01/05/70 13:18:57.000,1014.548318
3140300 *0001V,01/05/70 13:18:57.100,1014.549593
3140394 *0001V,01/05/70 13:18:57.200,1014.549792
3140503 *0001V,01/05/70 13:18:57.300,1014.550375
3140597 *0001V,01/05/70 13:18:57.400,1014.548388
3140690 *0001V,01/05/70 13:18:57.500,1014.548453
3140799 *0001V,01/05/70 13:18:57.600,1014.550214
3140893 *0001V,01/05/70 13:18:57.700,1014.553191
3141002 *0001V,01/05/70 13:18:57.800,1014.550456
3141096 *0001V,01/05/70 13:18:57.900,1014.550014
3141189 *0001V,01/05/70 13:18:58.000,1014.551264
3141299 *0001V,01/05/70 13:18:58.100,1014.549929
3141392 *0001V,01/05/70 13:18:58.200,1014.547587
3141501 *0001V,01/05/70 13:18:58.300,1014.549990
3141595 *0001V,01/05/70 13:18:58.400,1014.545578
3141689 *0001V,01/05/70 13:18:58.500,1014.547933
3141798 *0001V,01/05/70 13:18:58.600,1014.548248
3141891 *0001V,01/05/70 13:18:58.700,1014.550466
3142001 *0001V,01/05/70 13:18:58.800,1014.552083
3142094 *0001V,01/05/70 13:18:58.900,1014.550886
3142203 *0001V,01/05/70 13:18:59.000,1014.548524
3142297 *0001V,01/05/70 13:18:59.100,1014.551110
3142391 *0001V,01/05/70 13:18:59.200,1014.547222
3142500 *0001V,01/05/70 13:18:59.300,1014.549713
3142593 *0001V,01/05/70 13:18:59.400,1014.548047
3142703 *0001V,01/05/70 13:18:59.500,1014.551087
3142796 *0001V,01/05/70 13:18:59.600,1014.551184
3142890 *0001V,01/05/70 13:18:59.700,1014.549876
3142999 *0001V,01/05/70 13:18:59.800,1014.549342
3143093 *0001V,01/05/70 13:18:59.900,1014.547325
3143202 *0001V,01/05/70 13:19:00.000,1014.550411
3143295 *0001V,01/05/70 13:19:00.100,1014.545510
3143405 *0001V,01/05/70 13:19:00.200,1014.546523
3143498 *0001V,01/05/70 13:19:00.300,1014.549162
3143592 *0001V,01/05/70 13:19:00.400,1014.551429
3143701 *0001V,01/05/70 13:19:00.500,1014.549233
3143795 *0001V,01/05/70 13:19:00.600,1014.549063
3143904 *0001V,01/05/70 13:19:00.700,1014.546949
3143997 *0001V,01/05/70 13:19:00.800,1014.547397
3144091 *0001V,01/05/70 13:19:00.900,1014.547205
3144200 *0001V,01/05/70 13:19:01.000,1014.550619
3144294 *0001V,01/05/70 13:19:01.100,1014.549304
3144403 *0001V,01/05/70 13:19:01.200,1014.546182
3144497 *0001V,01/05/70 13:19:01.300,1014.547681
3144590 *0001V,01/05/70 13:19:01.400,1014.549936
3144699 *0001V,01/05/70 13:19:01.500,1014.553755
3144793 *0001V,01/05/70 13:19:01.600,1014.552948
3144902 *0001V,01/05/70 13:19:01.700,1014.555448
3144996 *0001V,01/05/70 13:19:01.800,1014.552875
3145105 *0001V,01/05/70 13:19:01.900,1014.554575
3145199 *0001V,01/05/70 13:19:02.000,1014.555670
3145292 *0001V,01/05/70 13:19:02.100,1014.555732
3145401 *0001V,01/05/70 13:19:02.200,1014.555843
3145495 *0001V,01/05/70 13:19:02.300,1014.554781
3145604 *0001V,01/05/70 13:19:02.400,1014.556173
3145698 *0001V,01/05/70 13:19:02.500,1014.556376
3145791 *0001V,01/05/70 13:19:02.600,1014.556274
3145901 *0001V,01/05/70 13:19:02.700,1014.560030
3145994 *0001V,01/05/70 13:19:02.800,1014.557967
3146103 *0001V,01/05/70 13:19:02.900,1014.557364
3146197 *0001V,01/05/70 13:19:03.000,1014.557375
3146291 *0001V,01/05/70 13:19:03.100,1014.556409
3146400 *0001V,01/05/70 13:19:03.200,1014.555989
3146493 *0001V,01/05/70 13:19:03.300,1014.557633
3146603 *0001V,01/05/70 13:19:03.400,1014.556353
3146696 *0001V,01/05/70 13:19:03.500,1014.556562
3146790 *0001V,01/05/70 13:19:03.600,1014.556413
3146899 *0001V,01/05/70 13:19:03.700,1014.554202
3146993 *0001V,01/05/70 13:19:03.800,1014.552306
3147102 *0001V,01/05/70 13:19:03.900,1014.555679
3147196 *0001V,01/05/70 13:19:04.000,1014.557658
3147305 *0001V,01/05/70 13:19:04.100,1014.555578
3147398 *0001V,01/05/70 13:19:04.200,1014.550020
3147492 *0001V,01/05/70 13:19:04.300,1014.554201
3147601 *0001V,01/05/70 13:19:04.400,1014.557631
3147695 *0001V,01/05/70 13:19:04.500,1014.556807
3147804 *0001V,01/05/70 13:19:04.600,1014.554717
3147898 *0001V,01/05/70 13:19:04.700,1014.555347
3147991 *0001V,01/05/70 13:19:04.800,1014.555415
3148100 *0001V,01/05/70 13:19:04.900,1014.554998
3148194 *0001V,01/05/70 13:19:05.000,1014.552651
3148303 *0001V,01/05/70 13:19:05.100,1014.553317
3148397 *0001V,01/05/70 13:19:05.200,1014.553290
3148490 *0001V,01/05/70 13:19:05.300,1014.554305
3148600 *0001V,01/05/70 13:19:05.400,1014.552991
3148693 *0001V,01/05/70 13:19:05.500,1014.550620
3148802 *0001V,01/05/70 13:19:05.600,1014.548250
3148896 *0001V,01/05/70 13:19:05.700,1014.547536
3148990 *0001V,01/05/70 13:19:05.800,1014.548805
3149099 *0001V,01/05/70 13:19:05.900,1014.547689
3149192 *0001V,01/05/70 13:19:06.000,1014.547043
3149302 *0001V,01/05/70 13:19:06.100,1014.544949
3149395 *0001V,01/05/70 13:19:06.200,1014.545456
3149504 *0001V,01/05/70 13:19:06.300,1014.539875
3149598 *0001V,01/05/70 13:19:06.400,1014.538978
3149692 *0001V,01/05/70 13:19:06.500,1014.545000
3149801 *0001V,01/05/70 13:19:06.600,1014.544530
3149894 *0001V,01/05/70 13:19:06.700,1014.547886
3150004 *0001V,01/05/70 13:19:06.800,1014.546591
3150097 *0001V,01/05/70 13:19:06.900,1014.544153
3150191 *0001V,01/05/70 13:19:07.000,1014.543743
3150300 *0001V,01/05/70 13:19:07.100,1014.545315
3150394 *0001V,01/05/70 13:19:07.200,1014.547831
3150503 *0001V,01/05/70 13:19:07.300,1014.548616
3150596 *0001V,01/05/70 13:19:07.400,1014.550146
3150690 *0001V,01/05/70 13:19:07.500,1014.548480
3150799 *0001V,01/05/70 13:19:07.600,1014.546886
3150893 *0001V,01/05/70 13:19:07.700,1014.546241
3151002 *0001V,01/05/70 13:19:07.800,1014.542663
3151096 *0001V,01/05/70 13:19:07.900,1014.548568
3151205 *0001V,01/05/70 13:19:08.000,1014.550113
3151298 *0001V,01/05/70 13:19:08.100,1014.543539
3151392 *0001V,01/05/70 13:19:08.200,1014.547326
3151501 *0001V,01/05/70 13:19:08.300,1014.543481
3151595 *0001V,01/05/70 13:19:08.400,1014.546006
3151704 *0001V,01/05/70 13:19:08.500,1014.547545
3151798 *0001V,01/05/70 13:19:08.600,1014.550900
3151891 *0001V,01/05/70 13:19:08.700,1014.546323
3152000 *0001V,01/05/70 13:19:08.800,1014.538865
3152094 *0001V,01/05/70 13:19:08.900,1014.542955
3152203 *0001V,01/05/70 13:19:09.000,1014.544907
3152297 *0001V,01/05/70 13:19:09.100,1014.544165
3152390 *0001V,01/05/70 13:19:09.200,1014.547533
3152500 *0001V,01/05/70 13:19:09.300,1014.544463
3152593 *0001V,01/05/70 13:19:09.400,1014.548636
3152702 *0001V,01/05/70 13:19:09.500,1014.549991
3152796 *0001V,01/05/70 13:19:09.600,1014.547487
3152890 *0001V,01/05/70 13:19:09.700,1014.549056
3152999 *0001V,01/05/70 13:19:09.800,1014.546860
3153092 *0001V,01/05/70 13:19:09.900,1014.551407
3153202 *0001V,01/05/70 13:19:10.000,1014.549499
3153295 *0001V,01/05/70 13:19:10.100,1014.558112
3153404 *0001V,01/05/70 13:19:10.200,1014.554565
3153498 *0001V,01/05/70 13:19:10.300,1014.554162
3153592 *0001V,01/05/70 13:19:10.400,1014.555835
3153701 *0001V,01/05/70 13:19:10.500,1014.552491
3153794 *0001V,01/05/70 13:19:10.600,1014.551901
3153904 *0001V,01/05/70 13:19:10.700,1014.552393
3153997 *0001V,01/05/70 13:19:10.800,1014.555528
3154091 *0001V,01/05/70 13:19:10.900,1014.552563
3154200 *0001V,01/05/70 13:19:11.000,1014.547799
3154294 *0001V,01/05/70 13:19:11.100,1014.554495
3154403 *0001V,01/05/70 13:19:11.200,1014.554391
3154496 *0001V,01/05/70 13:19:11.300,1014.553232
3154590 *0001V,01/05/70 13:19:11.400,1014.549527
3154699 *0001V,01/05/70 13:19:11.500,1014.549517
3154793 *0001V,01/05/70 13:19:11.600,1014.550776
3154902 *0001V,01/05/70 13:19:11.700,1014.545185
3154996 *0001V,01/05/70 13:19:11.800,1014.546488
3155105 *0001V,01/05/70 13:19:11.900,1014.547777
3155198 *0001V,01/05/70 13:19:12.000,1014.544042
3155292 *0001V,01/05/70 13:19:12.100,1014.545038
3155401 *0001V,01/05/70 13:19:12.200,1014.546139
3155495 *0001V,01/05/70 13:19:12.300,1014.545714
3155604 *0001V,01/05/70 13:19:12.400,1014.546637
3155698 *0001V,01/05/70 13:19:12.500,1014.545965
3155791 *0001V,01/05/70 13:19:12.600,1014.544433
3155900 *0001V,01/05/70 13:19:12.700,1014.542593
3155994 *0001V,01/05/70 13:19:12.800,1014.543224
3156103 *0001V,01/05/70 13:19:12.900,1014.543719
3156197 *0001V,01/05/70 13:19:13.000,1014.540924
3156290 *0001V,01/05/70 13:19:13.100,1014.544306
3156400 *0001V,01/05/70 13:19:13.200,1014.541852
3156493 *0001V,01/05/70 13:19:13.300,1014.540345
3156602 *0001V,01/05/70 13:19:13.400,1014.541976
3156696 *0001V,01/05/70 13:19:13.500,1014.537174
3156790 *0001V,01/05/70 13:19:13.600,1014.541423
3156899 *0001V,01/05/70 13:19:13.700,1014.546798
3156992 *0001V,01/05/70 13:19:13.800,1014.545695
3157102 *0001V,01/05/70 13:19:13.900,1014.543362
3157195 *0001V,01/05/70 13:19:14.000,1014.546072
3157304 *0001V,01/05/70 13:19:14.100,1014.547939
3157398 *0001V,01/05/70 13:19:14.200,1014.548669
3157492 *0001V,01/05/70 13:19:14.300,1014.549748
3157601 *0001V,01/05/70 13:19:14.400,1014.549628
3157694 *0001V,01/05/70 13:19:14.500,1014.544524
3157804 *0001V,01/05/70 13:19:14.600,1014.547836
3157897 *0001V,01/05/70 13:19:14.700,1014.550042
3157991 *0001V,01/05/70 13:19:14.800,1014.552143
3158100 *0001V,01/05/70 13:19:14.900,1014.554790
3158194 *0001V,01/05/70 13:19:15.000,1014.556820
3158303 *0001V,01/05/70 13:19:15.100,1014.559455
3158396 *0001V,01/05/70 13:19:15.200,1014.557074
3158490 *0001V,01/05/70 13:19:15.300,1014.558215
3158599 *0001V,01/05/70 13:19:15.400,1014.559633
3158693 *0001V,01/05/70 13:19:15.500,1014.557647
3158802 *0001V,01/05/70 13:19:15.600,1014.552998
3158896 *0001V,01/05/70 13:19:15.700,1014.550686
3159005 *0001V,01/05/70 13:19:15.800,1014.556708
3159098 *0001V,01/05/70 13:19:15.900,1014.559657
3159192 *0001V,01/05/70 13:19:16.000,1014.555458
3159301 *0001V,01/05/70 13:19:16.100,1014.550488
3159395 *0001V,01/05/70 13:19:16.200,1014.552971
3159504 *0001V,01/05/70 13:19:16.300,1014.555528
3159598 *0001V,01/05/70 13:19:16.400,1014.548344
3159691 *0001V,01/05/70 13:19:16.500,1014.546804
3159800 *0001V,01/05/70 13:19:16.600,1014.549263
3159894 *0001V,01/05/70 13:19:16.700,1014.552671
3200003 *0001V,01/05/70 13:19:16.800,1014.556370
3200097 *0001V,01/05/70 13:19:16.900,1014.555319
3200190 *0001V,01/05/70 13:19:17.000,1014.555537
3200300 *0001V,01/05/70 13:19:17.100,1014.551199
3200393 *0001V,01/05/70 13:19:17.200,1014.550435
3200502 *0001V,01/05/70 13:19:17.300,1014.551647
3200596 *0001V,01/05/70 13:19:17.400,1014.545942
3200690 *0001V,01/05/70 13:19:17.500,1014.540927
3200799 *0001V,01/05/70 13:19:17.600,1014.542195
3200892 *0001V,01/05/70 13:19:17.700,1014.538837
3201002 *0001V,01/05/70 13:19:17.800,1014.536050
3201095 *0001V,01/05/70 13:19:17.900,1014.532212
3201204 *0001V,01/05/70 13:19:18.000,1014.532818
3201298 *0001V,01/05/70 13:19:18.100,1014.533470
3201392 *0001V,01/05/70 13:19:18.200,1014.540020
3201501 *0001V,01/05/70 13:19:18.300,1014.540358
3201594 *0001V,01/05/70 13:19:18.400,1014.537448
3201704 *0001V,01/05/70 13:19:18.500,1014.535992
3201797 *0001V,01/05/70 13:19:18.600,1014.535456
3201891 *0001V,01/05/70 13:19:18.700,1014.535818
3202000 *0001V,01/05/70 13:19:18.800,1014.532116
3202094 *0001V,01/05/70 13:19:18.900,1014.528588
3202203 *0001V,01/05/70 13:19:19.000,1014.527945
3202296 *0001V,01/05/70 13:19:19.100,1014.532014
3202390 *0001V,01/05/70 13:19:19.200,1014.533274
3202499 *0001V,01/05/70 13:19:19.300,1014.527030
3202593 *0001V,01/05/70 13:19:19.400,1014.530042
3202702 *0001V,01/05/70 13:19:19.500,1014.533680
3202796 *0001V,01/05/70 13:19:19.600,1014.531716
3202905 *0001V,01/05/70 13:19:19.700,1014.529478
3202998 *0001V,01/05/70 13:19:19.800,1014.530195
3203092 *0001V,01/05/70 13:19:19.900,1014.537054
3203201 *0001V,01/05/70 13:19:20.000,1014.536670
3203295 *0001V,01/05/70 13:19:20.100,1014.539608
3203404 *0001V,01/05/70 13:19:20.200,1014.540369
3203498 *0001V,01/05/70 13:19:20.300,1014.542785
3203591 *0001V,01/05/70 13:19:20.400,1014.537682
3203700 *0001V,01/05/70 13:19:20.500,1014.537374
3203794 *0001V,01/05/70 13:19:20.600,1014.543283
3203903 *0001V,01/05/70 13:19:20.700,1014.550611
3203997 *0001V,01/05/70 13:19:20.800,1014.549839
3204090 *0001V,01/05/70 13:19:20.900,1014.548721
3204200 *0001V,01/05/70 13:19:21.000,1014.544819
3204293 *0001V,01/05/70 13:19:21.100,1014.546106
3204402 *0001V,01/05/70 13:19:21.200,1014.547375
3204496 *0001V,01/05/70 13:19:21.300,1014.551255
3204590 *0001V,01/05/70 13:19:21.400,1014.551937
3204699 *0001V,01/05/70 13:19:21.500,1014.556252
3204792 *0001V,01/05/70 13:19:21.600,1014.549424
3204902 *0001V,01/05/70 13:19:21.700,1014.544870
3204995 *0001V,01/05/70 13:19:21.800,1014.555614
3205104 *0001V,01/05/70 13:19:21.900,1014.559393
3205198 *0001V,01/05/70 13:19:22.000,1014.560358
3205292 *0001V,01/05/70 13:19:22.100,1014.556921
3205401 *0001V,01/05/70 13:19:22.200,1014.559439
3205494 *0001V,01/05/70 13:19:22.300,1014.560298
3205604 *0001V,01/05/70 13:19:22.400,1014.552416
3205697 *0001V,01/05/70 13:19:22.500,1014.554400
3205791 *0001V,01/05/70 13:19:22.600,1014.546546
3205900 *0001V,01/05/70 13:19:22.700,1014.545297
3205994 *0001V,01/05/70 13:19:22.800,1014.543949
3206103 *0001V,01/05/70 13:19:22.900,1014.543581
3206196 *0001V,01/05/70 13:19:23.000,1014.548916
3206290 *0001V,01/05/70 13:19:23.100,1014.550350
3206399 *0001V,01/05/70 13:19:23.200,1014.552837
3206493 *0001V,01/05/70 13:19:23.300,1014.550697
3206602 *0001V,01/05/70 13:19:23.400,1014.553502
3206696 *0001V,01/05/70 13:19:23.500,1014.550572
3206789 *0001V,01/05/70 13:19:23.600,1014.545660
3206898 *0001V,01/05/70 13:19:23.700,1014.539357
3206992 *0001V,01/05/70 13:19:23.800,1014.544086
3207101 *0001V,01/05/70 13:19:23.900,1014.547345
3207195 *0001V,01/05/70 13:19:24.000,1014.546724
3207304 *0001V,01/05/70 13:19:24.100,1014.547191
3207398 *0001V,01/05/70 13:19:24.200,1014.547248
3207491 *0001V,01/05/70 13:19:24.300,1014.544342
3207600 *0001V,01/05/70 13:19:24.400,1014.543082
3207694 *0001V,01/05/70 13:19:24.500,1014.534750
3207803 *0001V,01/05/70 13:19:24.600,1014.538822
3207897 *0001V,01/05/70 13:19:24.700,1014.544635
3207990 *0001V,01/05/70 13:19:24.800,1014.546181
3208100 *0001V,01/05/70 13:19:24.900,1014.553068
3208193 *0001V,01/05/70 13:19:25.000,1014.550921
3208302 *0001V,01/05/70 13:19:25.100,1014.552680
3208396 *0001V,01/05/70 13:19:25.200,1014.544049
3208490 *0001V,01/05/70 13:19:25.300,1014.545816
3208599 *0001V,01/05/70 13:19:25.400,1014.546661
3208692 *0001V,01/05/70 13:19:25.500,1014.546328
3208802 *0001V,01/05/70 13:19:25.600,1014.549810
3208895 *0001V,01/05/70 13:19:25.700,1014.552706
3209004 *0001V,01/05/70 13:19:25.800,1014.550782
3209098 *0001V,01/05/70 13:19:25.900,1014.549786
3209192 *0001V,01/05/70 13:19:26.000,1014.552967
3209301 *0001V,01/05/70 13:19:26.100,1014.557315
3209394 *0001V,01/05/70 13:19:26.200,1014.554840
3209504 *0001V,01/05/70 13:19:26.300,1014.555732
3209597 *0001V,01/05/70 13:19:26.400,1014.556649
3209691 *0001V,01/05/70 13:19:26.500,1014.557686
3209800 *0001V,01/05/70 13:19:26.600,1014.558331
3209894 *0001V,01/05/70 13:19:26.700,1014.556280
3210003 *0001V,01/05/70 13:19:26.800,1014.556428
3210096 *0001V,01/05/70 13:19:26.900,1014.557866
3210190 *0001V,01/05/70 13:19:27.000,1014.558329
3210299 *0001V,01/05/70 13:19:27.100,1014.558571
3210393 *0001V,01/05/70 13:19:27.200,1014.557219
3210502 *0001V,01/05/70 13:19:27.300,1014.562348
3210596 *0001V,01/05/70 13:19:27.400,1014.559986
3210689 *0001V,01/05/70 13:19:27.500,1014.559207
3210798 *0001V,01/05/70 13:19:27.600,1014.556446
3210892 *0001V,01/05/70 13:19:27.700,1014.558393
3211001 *0001V,01/05/70 13:19:27.800,1014.557321
3211095 *0001V,01/05/70 13:19:27.900,1014.559771
3211204 *0001V,01/05/70 13:19:28.000,1014.556188
3211298 *0001V,01/05/70 13:19:28.100,1014.560322
3211391 *0001V,01/05/70 13:19:28.200,1014.556590
3211500 *0001V,01/05/70 13:19:28.300,1014.558357
3211594 *0001V,01/05/70 13:19:28.400,1014.555669
3211703 *0001V,01/05/70 13:19:28.500,1014.558350
3211797 *0001V,01/05/70 13:19:28.600,1014.561319
3211890 *0001V,01/05/70 13:19:28.700,1014.561142
3212000 *0001V,01/05/70 13:19:28.800,1014.560401
3212093 *0001V,01/05/70 13:19:28.900,1014.557599
3212202 *0001V,01/05/70 13:19:29.000,1014.561325
3212296 *0001V,01/05/70 13:19:29.100,1014.561912
3212390 *0001V,01/05/70 13:19:29.200,1014.560421
3212499 *0001V,01/05/70 13:19:29.300,1014.557033
3212592 *0001V,01/05/70 13:19:29.400,1014.556817
3212702 *0001V,01/05/70 13:19:29.500,1014.558994
3212795 *0001V,01/05/70 13:19:29.600,1014.556905
3212889 *0001V,01/05/70 13:19:29.700,1014.557810
3212998 *0001V,01/05/70 13:19:29.800,1014.553091
3213092 *0001V,01/05/70 13:19:29.900,1014.555730
3213201 *0001V,01/05/70 13:19:30.000,1014.557651
3213294 *0001V,01/05/70 13:19:30.100,1014.557377
3213404 *0001V,01/05/70 13:19:30.200,1014.558067
3213497 *0001V,01/05/70 13:19:30.300,1014.559171
3213591 *0001V,01/05/70 13:19:30.400,1014.559899
3213700 *0001V,01/05/70 13:19:30.500,1014.554626
3213794 *0001V,01/05/70 13:19:30.600,1014.559450
3213903 *0001V,01/05/70 13:19:30.700,1014.557049
3213996 *0001V,01/05/70 13:19:30.800,1014.558573
3214090 *0001V,01/05/70 13:19:30.900,1014.560619
3214199 *0001V,01/05/70 13:19:31.000,1014.559428
3214293 *0001V,01/05/70 13:19:31.100,1014.558173
3214402 *0001V,01/05/70 13:19:31.200,1014.560953
3214496 *0001V,01/05/70 13:19:31.300,1014.560903
3214589 *0001V,01/05/70 13:19:31.400,1014.559730
3214698 *0001V,01/05/70 13:19:31.500,1014.562082
3214792 *0001V,01/05/70 13:19:31.600,1014.560721
3214901 *0001V,01/05/70 13:19:31.700,1014.560399
3214995 *0001V,01/05/70 13:19:31.800,1014.559394
3215104 *0001V,01/05/70 13:19:31.900,1014.558347
3215198 *0001V,01/05/70 13:19:32.000,1014.560464
3215291 *0001V,01/05/70 13:19:32.100,1014.557623
3215400 *0001V,01/05/70 13:19:32.200,1014.557342
3215494 *0001V,01/05/70 13:19:32.300,1014.556476
3215603 *0001V,01/05/70 13:19:32.400,1014.556628
3215697 *0001V,01/05/70 13:19:32.500,1014.556315
3215790 *0001V,01/05/70 13:19:32.600,1014.554362
3215900 *0001V,01/05/70 13:19:32.700,1014.555152
3215993 *0001V,01/05/70 13:19:32.800,1014.553350
3216102 *0001V,01/05/70 13:19:32.900,1014.553910
3216196 *0001V,01/05/70 13:19:33.000,1014.557857
3216290 *0001V,01/05/70 13:19:33.100,1014.557678
3216399 *0001V,01/05/70 13:19:33.200,1014.555866
3216492 *0001V,01/05/70 13:19:33.300,1014.557216
3216602 *0001V,01/05/70 13:19:33.400,1014.555848
3216695 *0001V,01/05/70 13:19:33.500,1014.553341
3216804 *0001V,01/05/70 13:19:33.600,1014.554108
3216898 *0001V,01/05/70 13:19:33.700,1014.550173
3216992 *0001V,01/05/70 13:19:33.800,1014.551034
3217101 *0001V,01/05/70 13:19:33.900,1014.554800
3217194 *0001V,01/05/70 13:19:34.000,1014.550694
3217304 *0001V,01/05/70 13:19:34.100,1014.549556
3217397 *0001V,01/05/70 13:19:34.200,1014.553514
3217491 *0001V,01/05/70 13:19:34.300,1014.553369
3217600 *0001V,01/05/70 13:19:34.400,1014.550590
3217694 *0001V,01/05/70 13:19:34.500,1014.553925
3217803 *0001V,01/05/70 13:19:34.600,1014.555859
3217896 *0001V,01/05/70 13:19:34.700,1014.557958
3217990 *0001V,01/05/70 13:19:34.800,1014.556564
3218099 *0001V,01/05/70 13:19:34.900,1014.556664
3218193 *0001V,01/05/70 13:19:35.000,1014.553704
3218302 *0001V,01/05/70 13:19:35.100,1014.552384
3218396 *0001V,01/05/70 13:19:35.200,1014.554698
3218489 *0001V,01/05/70 13:19:35.300,1014.547677
3218598 *0001V,01/05/70 13:19:35.400,1014.549117
3218692 *0001V,01/05/70 13:19:35.500,1014.553102
3218801 *0001V,01/05/70 13:19:35.600,1014.549665
3218895 *0001V,01/05/70 13:19:35.700,1014.550202
3219004 *0001V,01/05/70 13:19:35.800,1014.553380
3219098 *0001V,01/05/70 13:19:35.900,1014.550006
3219191 *0001V,01/05/70 13:19:36.000,1014.547528
3219300 *0001V,01/05/70 13:19:36.100,1014.540141
3219394 *0001V,01/05/70 13:19:36.200,1014.539072
3219503 *0001V,01/05/70 13:19:36.300,1014.538636
3219597 *0001V,01/05/70 13:19:36.400,1014.547733
3219690 *0001V,01/05/70 13:19:36.500,1014.543160
3219800 *0001V,01/05/70 13:19:36.600,1014.544488
3219893 *0001V,01/05/70 13:19:36.700,1014.547913
3220002 *0001V,01/05/70 13:19:36.800,1014.548361
3220096 *0001V,01/05/70 13:19:36.900,1014.550838
3220190 *0001V,01/05/70 13:19:37.000,1014.547726
3220299 *0001V,01/05/70 13:19:37.100,1014.547005
3220392 *0001V,01/05/70 13:19:37.200,1014.542920
3220502 *0001V,01/05/70 13:19:37.300,1014.546182
3220595 *0001V,01/05/70 13:19:37.400,1014.545883
3220704 *0001V,01/05/70 13:19:37.500,1014.555427
3220798 *0001V,01/05/70 13:19:37.600,1014.559275
3220892 *0001V,01/05/70 13:19:37.700,1014.559252
3221001 *0001V,01/05/70 13:19:37.800,1014.558377
3221094 *0001V,01/05/70 13:19:37.900,1014.560993
3221204 *0001V,01/05/70 13:19:38.000,1014.560082
3221297 *0001V,01/05/70 13:19:38.100,1014.557226
3221391 *0001V,01/05/70 13:19:38.200,1014.556291
3221500 *0001V,01/05/70 13:19:38.300,1014.557334
3221594 *0001V,01/05/70 13:19:38.400,1014.559922
3221703 *0001V,01/05/70 13:19:38.500,1014.559001
3221796 *0001V,01/05/70 13:19:38.600,1014.561013
3221890 *0001V,01/05/70 13:19:38.700,1014.558452
3221999 *0001V,01/05/70 13:19:38.800,1014.558790
3222093 *0001V,01/05/70 13:19:38.900,1014.558198
3222202 *0001V,01/05/70 13:19:39.000,1014.558666
3222296 *0001V,01/05/70 13:19:39.100,1014.558118
3222389 *0001V,01/05/70 13:19:39.200,1014.559523
3222498 *0001V,01/05/70 13:19:39.300,1014.557598
3222592 *0001V,01/05/70 13:19:39.400,1014.558417
3222701 *0001V,01/05/70 13:19:39.500,1014.557631
3222795 *0001V,01/05/70 13:19:39.600,1014.558330
3222904 *0001V,01/05/70 13:19:39.700,1014.559242
3222998 *0001V,01/05/70 13:19:39.800,1014.556927
3223091 *0001V,01/05/70 13:19:39.900,1014.556282
3223200 *0001V,01/05/70 13:19:40.000,1014.556608
3223294 *0001V,01/05/70 13:19:40.100,1014.555269
3223403 *0001V,01/05/70 13:19:40.200,1014.552464
3223497 *0001V,01/05/70 13:19:40.300,1014.556021
3223590 *0001V,01/05/70 13:19:40.400,1014.555234
3223700 *0001V,01/05/70 13:19:40.500,1014.555340
3223793 *0001V,01/05/70 13:19:40.600,1014.555989
3223902 *0001V,01/05/70 13:19:40.700,1014.554522
3223996 *0001V,01/05/70 13:19:40.800,1014.553447
3224090 *0001V,01/05/70 13:19:40.900,1014.550576
3224199 *0001V,01/05/70 13:19:41.000,1014.554699
3224292 *0001V,01/05/70 13:19:41.100,1014.557068
3224402 *0001V,01/05/70 13:19:41.200,1014.554607
3224495 *0001V,01/05/70 13:19:41.300,1014.557490
3224604 *0001V,01/05/70 13:19:41.400,1014.558775
3224698 *0001V,01/05/70 13:19:41.500,1014.558673
3224792 *0001V,01/05/70 13:19:41.600,1014.561922
3224901 *0001V,01/05/70 13:19:41.700,1014.562137
3224994 *0001V,01/05/70 13:19:41.800,1014.558535
3225104 *0001V,01/05/70 13:19:41.900,1014.558758
3225197 *0001V,01/05/70 13:19:42.000,1014.560749
3225291 *0001V,01/05/70 13:19:42.100,1014.560777
3225400 *0001V,01/05/70 13:19:42.200,1014.561688
3225494 *0001V,01/05/70 13:19:42.300,1014.561201
3225603 *0001V,01/05/70 13:19:42.400,1014.558858
3225696 *0001V,01/05/70 13:19:42.500,1014.558749
3225790 *0001V,01/05/70 13:19:42.600,1014.557635
3225899 *0001V,01/05/70 13:19:42.700,1014.562573
3225993 *0001V,01/05/70 13:19:42.800,1014.565571
3226102 *0001V,01/05/70 13:19:42.900,1014.563792
3226196 *0001V,01/05/70 13:19:43.000,1014.567600
3226289 *0001V,01/05/70 13:19:43.100,1014.564134
3226398 *0001V,01/05/70 13:19:43.200,1014.562430
3226492 *0001V,01/05/70 13:19:43.300,1014.565492
3226601 *0001V,01/05/70 13:19:43.400,1014.565217
3226695 *0001V,01/05/70 13:19:43.500,1014.561534
3226804 *0001V,01/05/70 13:19:43.600,1014.561751
3226898 *0001V,01/05/70 13:19:43.700,1014.563134
3226991 *0001V,01/05/70 13:19:43.800,1014.562260
3227100 *0001V,01/05/70 13:19:43.900,1014.561455
3227194 *0001V,01/05/70 13:19:44.000,1014.559662
3227303 *0001V,01/05/70 13:19:44.100,1014.558904
3227397 *0001V,01/05/70 13:19:44.200,1014.559232
3227490 *0001V,01/05/70 13:19:44.300,1014.558837
3227600 *0001V,01/05/70 13:19:44.400,1014.558490
3227693 *0001V,01/05/70 13:19:44.500,1014.557855
3227802 *0001V,01/05/70 13:19:44.600,1014.557651
3227896 *0001V,01/05/70 13:19:44.700,1014.557260
3227990 *0001V,01/05/70 13:19:44.800,1014.554259
3228099 *0001V,01/05/70 13:19:44.900,1014.555033
3228192 *0001V,01/05/70 13:19:45.000,1014.557568
3228302 *0001V,01/05/70 13:19:45.100,1014.559593
3228395 *0001V,01/05/70 13:19:45.200,1014.555621
3228504 *0001V,01/05/70 13:19:45.300,1014.548940
3228598 *0001V,01/05/70 13:19:45.400,1014.551993
3228692 *0001V,01/05/70 13:19:45.500,1014.553638
3228801 *0001V,01/05/70 13:19:45.600,1014.557496
3228894 *0001V,01/05/70 13:19:45.700,1014.552789
3229004 *0001V,01/05/70 13:19:45.800,1014.552647
3229097 *0001V,01/05/70 13:19:45.900,1014.551137
3229191 *0001V,01/05/70 13:19:46.000,1014.548688
3229300 *0001V,01/05/70 13:19:46.100,1014.548449
3229394 *0001V,01/05/70 13:19:46.200,1014.554641
3229503 *0001V,01/05/70 13:19:46.300,1014.553271
3229596 *0001V,01/05/70 13:19:46.400,1014.550395
3229690 *0001V,01/05/70 13:19:46.500,1014.555250
3229799 *0001V,01/05/70 13:19:46.600,1014.556810
3229893 *0001V,01/05/70 13:19:46.700,1014.558511
3230002 *0001V,01/05/70 13:19:46.800,1014.559940
3230096 *0001V,01/05/70 13:19:46.900,1014.559177
3230189 *0001V,01/05/70 13:19:47.000,1014.553994
3230298 *0001V,01/05/70 13:19:47.100,1014.558348
3230392 *0001V,01/05/70 13:19:47.200,1014.557646
3230501 *0001V,01/05/70 13:19:47.300,1014.554099
3230595 *0001V,01/05/70 13:19:47.400,1014.553958
3230704 *0001V,01/05/70 13:19:47.500,1014.555861
3230798 *0001V,01/05/70 13:19:47.600,1014.558149
3230891 *0001V,01/05/70 13:19:47.700,1014.553139
3231000 *0001V,01/05/70 13:19:47.800,1014.556394
3231094 *0001V,01/05/70 13:19:47.900,1014.556231
3231203 *0001V,01/05/70 13:19:48.000,1014.553368
3231297 *0001V,01/05/70 13:19:48.100,1014.557689
3231390 *0001V,01/05/70 13:19:48.200,1014.559098
3231500 *0001V,01/05/70 13:19:48.300,1014.556557
3231593 *0001V,01/05/70 13:19:48.400,1014.560450
3231702 *0001V,01/05/70 13:19:48.500,1014.561157
3231796 *0001V,01/05/70 13:19:48.600,1014.560136
3231890 *0001V,01/05/70 13:19:48.700,1014.559216
3231999 *0001V,01/05/70 13:19:48.800,1014.559781
3232092 *0001V,01/05/70 13:19:48.900,1014.560621
3232202 *0001V,01/05/70 13:19:49.000,1014.558170
3232295 *0001V,01/05/70 13:19:49.100,1014.557878
3232404 *0001V,01/05/70 13:19:49.200,1014.560588
3232498 *0001V,01/05/70 13:19:49.300,1014.559912
3232592 *0001V,01/05/70 13:19:49.400,1014.559077
3232701 *0001V,01/05/70 13:19:49.500,1014.557720
3232794 *0001V,01/05/70 13:19:49.600,1014.557616
3232904 *0001V,01/05/70 13:19:49.700,1014.560758
3232997 *0001V,01/05/70 13:19:49.800,1014.557380
3233091 *0001V,01/05/70 13:19:49.900,1014.561119
3233200 *0001V,01/05/70 13:19:50.000,1014.560792
3233294 *0001V,01/05/70 13:19:50.100,1014.563096
3233403 *0001V,01/05/70 13:19:50.200,1014.562585
3233496 *0001V,01/05/70 13:19:50.300,1014.563633
3233590 *0001V,01/05/70 13:19:50.400,1014.563434
3233699 *0001V,01/05/70 13:19:50.500,1014.563813
3233793 *0001V,01/05/70 13:19:50.600,1014.563433
3233902 *0001V,01/05/70 13:19:50.700,1014.561240
3233996 *0001V,01/05/70 13:19:50.800,1014.558542
3234089 *0001V,01/05/70 13:19:50.900,1014.559538
3234198 *0001V,01/05/70 13:19:51.000,1014.560206
3234292 *0001V,01/05/70 13:19:51.100,1014.559820
3234401 *0001V,01/05/70 13:19:51.200,1014.556502
3234495 *0001V,01/05/70 13:19:51.300,1014.557949
3234604 *0001V,01/05/70 13:19:51.400,1014.557701
3234698 *0001V,01/05/70 13:19:51.500,1014.557931
3234791 *0001V,01/05/70 13:19:51.600,1014.556556
3234900 *0001V,01/05/70 13:19:51.700,1014.553847
3234994 *0001V,01/05/70 13:19:51.800,1014.550756
3235103 *0001V,01/05/70 13:19:51.900,1014.553064
3235197 *0001V,01/05/70 13:19:52.000,1014.558205
3235290 *0001V,01/05/70 13:19:52.100,1014.556775
3235400 *0001V,01/05/70 13:19:52.200,1014.554574
3235493 *0001V,01/05/70 13:19:52.300,1014.556121
3235602 *0001V,01/05/70 13:19:52.400,1014.555709
3235696 *0001V,01/05/70 13:19:52.500,1014.557496
3235790 *0001V,01/05/70 13:19:52.600,1014.551778
3235899 *0001V,01/05/70 13:19:52.700,1014.553030
3235992 *0001V,01/05/70 13:19:52.800,1014.551818
3236102 *0001V,01/05/70 13:19:52.900,1014.552831
3236195 *0001V,01/05/70 13:19:53.000,1014.549541
3236304 *0001V,01/05/70 13:19:53.100,1014.550153
3236398 *0001V,01/05/70 13:19:53.200,1014.551660
3236492 *0001V,01/05/70 13:19:53.300,1014.552944
3236601 *0001V,01/05/70 13:19:53.400,1014.554648
3236694 *0001V,01/05/70 13:19:53.500,1014.558618
3236804 *0001V,01/05/70 13:19:53.600,1014.556682
3236897 *0001V,01/05/70 13:19:53.700,1014.556132
3236991 *0001V,01/05/70 13:19:53.800,1014.555297
3237100 *0001V,01/05/70 13:19:53.900,1014.557348
3237194 *0001V,01/05/70 13:19:54.000,1014.558063
3237303 *0001V,01/05/70 13:19:54.100,1014.559517
3237396 *0001V,01/05/70 13:19:54.200,1014.556248
3237490 *0001V,01/05/70 13:19:54.300,1014.556302
3237599 *0001V,01/05/70 13:19:54.400,1014.553919
3237693 *0001V,01/05/70 13:19:54.500,1014.554565
3237802 *0001V,01/05/70 13:19:54.600,1014.559910
3237896 *0001V,01/05/70 13:19:54.700,1014.556062
3237989 *0001V,01/05/70 13:19:54.800,1014.553385
3238098 *0001V,01/05/70 13:19:54.900,1014.551103
3238192 *0001V,01/05/70 13:19:55.000,1014.552335
3238301 *0001V,01/05/70 13:19:55.100,1014.558868
3238395 *0001V,01/05/70 13:19:55.200,1014.553725
3238504 *0001V,01/05/70 13:19:55.300,1014.552520
3238598 *0001V,01/05/70 13:19:55.400,1014.558982
3238691 *0001V,01/05/70 13:19:55.500,1014.559955
3238800 *0001V,01/05/70 13:19:55.600,1014.560470
3238894 *0001V,01/05/70 13:19:55.700,1014.558333
3239003 *0001V,01/05/70 13:19:55.800,1014.556420
3239097 *0001V,01/05/70 13:19:55.900,1014.558402
3239190 *0001V,01/05/70 13:19:56.000,1014.559119
3239300 *0001V,01/05/70 13:19:56.100,1014.558193
3239393 *0001V,01/05/70 13:19:56.200,1014.558128
3239502 *0001V,01/05/70 13:19:56.300,1014.560395
3239596 *0001V,01/05/70 13:19:56.400,1014.560992
3239690 *0001V,01/05/70 13:19:56.500,1014.561736
3239799 *0001V,01/05/70 13:19:56.600,1014.557877
3239892 *0001V,01/05/70 13:19:56.700,1014.560433
3240002 *0001V,01/05/70 13:19:56.800,1014.560842
3240095 *0001V,01/05/70 13:19:56.900,1014.559443
3240204 *0001V,01/05/70 13:19:57.000,1014.559105
3240298 *0001V,01/05/70 13:19:57.100,1014.557760
3240392 *0001V,01/05/70 13:19:57.200,1014.558159
3240501 *0001V,01/05/70 13:19:57.300,1014.557194
3240594 *0001V,01/05/70 13:19:57.400,1014.556948
3240704 *0001V,01/05/70 13:19:57.500,1014.555885
3240797 *0001V,01/05/70 13:19:57.600,1014.552924
3240891 *0001V,01/05/70 13:19:57.700,1014.554031
3241000 *0001V,01/05/70 13:19:57.800,1014.556742
3241094 *0001V,01/05/70 13:19:57.900,1014.556846
3241203 *0001V,01/05/70 13:19:58.000,1014.557237
3241296 *0001V,01/05/70 13:19:58.100,1014.555177
3241390 *0001V,01/05/70 13:19:58.200,1014.553093
3241499 *0001V,01/05/70 13:19:58.300,1014.555192
3241593 *0001V,01/05/70 13:19:58.400,1014.555115
3241702 *0001V,01/05/70 13:19:58.500,1014.555239
3241796 *0001V,01/05/70 13:19:58.600,1014.557628
3241889 *0001V,01/05/70 13:19:58.700,1014.559308
3241998 *0001V,01/05/70 13:19:58.800,1014.560427
3242092 *0001V,01/05/70 13:19:58.900,1014.559628
3242201 *0001V,01/05/70 13:19:59.000,1014.558475
3242295 *0001V,01/05/70 13:19:59.100,1014.558897
3242404 *0001V,01/05/70 13:19:59.200,1014.557741
3242498 *0001V,01/05/70 13:19:59.300,1014.554560
3242591 *0001V,01/05/70 13:19:59.400,1014.559314
3242700 *0001V,01/05/70 13:19:59.500,1014.560906
3242794 *0001V,01/05/70 13:19:59.600,1014.558140
3242903 *0001V,01/05/70 13:19:59.700,1014.555280
3242997 *0001V,01/05/70 13:19:59.800,1014.556200
3243090 *0001V,01/05/70 13:19:59.900,1014.558793
3243200 *0001V,01/05/70 13:20:00.000,1014.558243
3243293 *0001V,01/05/70 13:20:00.100,1014.558273
3243402 *0001V,01/05/70 13:20:00.200,1014.556196
3243496 *0001V,01/05/70 13:20:00.300,1014.551848
3243590 *0001V,01/05/70 13:20:00.400,1014.556082
3243699 *0001V,01/05/70 13:20:00.500,1014.558771
3243792 *0001V,01/05/70 13:20:00.600,1014.558984
3243902 *0001V,01/05/70 13:20:00.700,1014.558648
3243995 *0001V,01/05/70 13:20:00.800,1014.558113
3244104 *0001V,01/05/70 13:20:00.900,1014.561615
3244198 *0001V,01/05/70 13:20:01.000,1014.563364
3244292 *0001V,01/05/70 13:20:01.100,1014.561834
3244401 *0001V,01/05/70 13:20:01.200,1014.557591
3244494 *0001V,01/05/70 13:20:01.300,1014.558928
3244604 *0001V,01/05/70 13:20:01.400,1014.558465
3244697 *0001V,01/05/70 13:20:01.500,1014.557020
3244791 *0001V,01/05/70 13:20:01.600,1014.558372
3244900 *0001V,01/05/70 13:20:01.700,1014.561799
3244994 *0001V,01/05/70 13:20:01.800,1014.557048
3245103 *0001V,01/05/70 13:20:01.900,1014.558860
3245196 *0001V,01/05/70 13:20:02.000,1014.558831
3245290 *0001V,01/05/70 13:20:02.100,1014.560906
3245399 *0001V,01/05/70 13:20:02.200,1014.556899
3245493 *0001V,01/05/70 13:20:02.300,1014.560562
3245602 *0001V,01/05/70 13:20:02.400,1014.560675
3245696 *0001V,01/05/70 13:20:02.500,1014.559578
3245805 *0001V,01/05/70 13:20:02.600,1014.560581
3245898 *0001V,01/05/70 13:20:02.700,1014.557477
3245992 *0001V,01/05/70 13:20:02.800,1014.554903
3246101 *0001V,01/05/70 13:20:02.900,1014.556958
3246195 *0001V,01/05/70 13:20:03.000,1014.554924
3246304 *0001V,01/05/70 13:20:03.100,1014.553982
3246398 *0001V,01/05/70 13:20:03.200,1014.556210
3246491 *0001V,01/05/70 13:20:03.300,1014.556968
3246600 *0001V,01/05/70 13:20:03.400,1014.556857
3246694 *0001V,01/05/70 13:20:03.500,1014.556400
3246803 *0001V,01/05/70 13:20:03.600,1014.558067
3246897 *0001V,01/05/70 13:20:03.700,1014.558930
3246990 *0001V,01/05/70 13:20:03.800,1014.558203
3247100 *0001V,01/05/70 13:20:03.900,1014.557642
3247193 *0001V,01/05/70 13:20:04.000,1014.557818
3247302 *0001V,01/05/70 13:20:04.100,1014.555840
3247396 *0001V,01/05/70 13:20:04.200,1014.558643
3247490 *0001V,01/05/70 13:20:04.300,1014.559715
3247599 *0001V,01/05/70 13:20:04.400,1014.557232
3247692 *0001V,01/05/70 13:20:04.500,1014.557789
3247802 *0001V,01/05/70 13:20:04.600,1014.557273
3247895 *0001V,01/05/70 13:20:04.700,1014.556954
3248004 *0001V,01/05/70 13:20:04.800,1014.558576
3248098 *0001V,01/05/70 13:20:04.900,1014.556945
3248192 *0001V,01/05/70 13:20:05.000,1014.552667
3248301 *0001V,01/05/70 13:20:05.100,1014.557035
3248394 *0001V,01/05/70 13:20:05.200,1014.558511
3248504 *0001V,01/05/70 13:20:05.300,1014.551724
3248597 *0001V,01/05/70 13:20:05.400,1014.553191
3248691 *0001V,01/05/70 13:20:05.500,1014.554807
3248800 *0001V,01/05/70 13:20:05.600,1014.553169
3248894 *0001V,01/05/70 13:20:05.700,1014.551186
3249003 *0001V,01/05/70 13:20:05.800,1014.554867
3249096 *0001V,01/05/70 13:20:05.900,1014.552256
3249190 *0001V,01/05/70 13:20:06.000,1014.550222
3249299 *0001V,01/05/70 13:20:06.100,1014.550499
3249393 *0001V,01/05/70 13:20:06.200,1014.552244
3249502 *0001V,01/05/70 13:20:06.300,1014.551907
3249596 *0001V,01/05/70 13:20:06.400,1014.555143
3249689 *0001V,01/05/70 13:20:06.500,1014.556590
3249798 *0001V,01/05/70 13:20:06.600,1014.557636
3249892 *0001V,01/05/70 13:20:06.700,1014.554165
3250001 *0001V,01/05/70 13:20:06.800,1014.555724
3250095 *0001V,01/05/70 13:20:06.900,1014.556916
3250204 *0001V,01/05/70 13:20:07.000,1014.553532
3250298 *0001V,01/05/70 13:20:07.100,1014.558457
3250391 *0001V,01/05/70 13:20:07.200,1014.556076
3250500 *0001V,01/05/70 13:20:07.300,1014.555683
3250594 *0001V,01/05/70 13:20:07.400,1014.556585
3250703 *0001V,01/05/70 13:20:07.500,1014.558953
3250797 *0001V,01/05/70 13:20:07.600,1014.557091
3250890 *0001V,01/05/70 13:20:07.700,1014.559056
3251000 *0001V,01/05/70 13:20:07.800,1014.557732
3251093 *0001V,01/05/70 13:20:07.900,1014.554788
3251202 *0001V,01/05/70 13:20:08.000,1014.553257
3251296 *0001V,01/05/70 13:20:08.100,1014.554808
3251390 *0001V,01/05/70 13:20:08.200,1014.556983
3251499 *0001V,01/05/70 13:20:08.300,1014.554200
3251592 *0001V,01/05/70 13:20:08.400,1014.552977
3251702 *0001V,01/05/70 13:20:08.500,1014.555431
3251795 *0001V,01/05/70 13:20:08.600,1014.557458
3251904 *0001V,01/05/70 13:20:08.700,1014.557378
3251998 *0001V,01/05/70 13:20:08.800,1014.553570
3252092 *0001V,01/05/70 13:20:08.900,1014.553623
3252201 *0001V,01/05/70 13:20:09.000,1014.556176
3252294 *0001V,01/05/70 13:20:09.100,1014.557000
3252404 *0001V,01/05/70 13:20:09.200,1014.555049
3252497 *0001V,01/05/70 13:20:09.300,1014.556004
3252591 *0001V,01/05/70 13:20:09.400,1014.555180
3252700 *0001V,01/05/70 13:20:09.500,1014.556727
3252794 *0001V,01/05/70 13:20:09.600,1014.558813
3252903 *0001V,01/05/70 13:20:09.700,1014.554367
3252996 *0001V,01/05/70 13:20:09.800,1014.554131
3253090 *0001V,01/05/70 13:20:09.900,1014.557368
3253199 *0001V,01/05/70 13:20:10.000,1014.556458
3253293 *0001V,01/05/70 13:20:10.100,1014.557594
3253402 *0001V,01/05/70 13:20:10.200,1014.556573
3253496 *0001V,01/05/70 13:20:10.300,1014.554667
3253589 *0001V,01/05/70 13:20:10.400,1014.553689
3253698 *0001V,01/05/70 13:20:10.500,1014.552436
3253792 *0001V,01/05/70 13:20:10.600,1014.554508
3253901 *0001V,01/05/70 13:20:10.700,1014.556116
3253995 *0001V,01/05/70 13:20:10.800,1014.561232
3254104 *0001V,01/05/70 13:20:10.900,1014.558307
3254198 *0001V,01/05/70 13:20:11.000,1014.558355
3254291 *0001V,01/05/70 13:20:11.100,1014.555741
3254400 *0001V,01/05/70 13:20:11.200,1014.556234
3254494 *0001V,01/05/70 13:20:11.300,1014.558688
3254603 *0001V,01/05/70 13:20:11.400,1014.556455
3254697 *0001V,01/05/70 13:20:11.500,1014.553869
3254790 *0001V,01/05/70 13:20:11.600,1014.556320
3254900 *0001V,01/05/70 13:20:11.700,1014.554729
3254993 *0001V,01/05/70 13:20:11.800,1014.555643
3255102 *0001V,01/05/70 13:20:11.900,1014.556375
3255196 *0001V,01/05/70 13:20:12.000,1014.556200
3255290 *0001V,01/05/70 13:20:12.100,1014.555625
3255399 *0001V,01/05/70 13:20:12.200,1014.557077
3255492 *0001V,01/05/70 13:20:12.300,1014.557705
3255602 *0001V,01/05/70 13:20:12.400,1014.555923
3255695 *0001V,01/05/70 13:20:12.500,1014.557321
3255789 *0001V,01/05/70 13:20:12.600,1014.556327
3255898 *0001V,01/05/70 13:20:12.700,1014.557233
3255992 *0001V,01/05/70 13:20:12.800,1014.552184
3256101 *0001V,01/05/70 13:20:12.900,1014.550732
3256194 *0001V,01/05/70 13:20:13.000,1014.556112
3256304 *0001V,01/05/70 13:20:13.100,1014.554074
3256397 *0001V,01/05/70 13:20:13.200,1014.556076
3256491 *0001V,01/05/70 13:20:13.300,1014.559165
3256600 *0001V,01/05/70 13:20:13.400,1014.558091
3256694 *0001V,01/05/70 13:20:13.500,1014.556834
3256803 *0001V,01/05/70 13:20:13.600,1014.554146
3256896 *0001V,01/05/70 13:20:13.700,1014.554934
3256990 *0001V,01/05/70 13:20:13.800,1014.556291
3257099 *0001V,01/05/70 13:20:13.900,1014.557096
3257193 *0001V,01/05/70 13:20:14.000,1014.554893
3257302 *0001V,01/05/70 13:20:14.100,1014.555919
3257396 *0001V,01/05/70 13:20:14.200,1014.549256
3257489 *0001V,01/05/70 13:20:14.300,1014.554150
3257598 *0001V,01/05/70 13:20:14.400,1014.552897
3257692 *0001V,01/05/70 13:20:14.500,1014.552153
3257801 *0001V,01/05/70 13:20:14.600,1014.553588
3257895 *0001V,01/05/70 13:20:14.700,1014.559701
3258004 *0001V,01/05/70 13:20:14.800,1014.561564
3258098 *0001V,01/05/70 13:20:14.900,1014.559084
3258191 *0001V,01/05/70 13:20:15.000,1014.561568
3258300 *0001V,01/05/70 13:20:15.100,1014.560244
3258394 *0001V,01/05/70 13:20:15.200,1014.561182
3258503 *0001V,01/05/70 13:20:15.300,1014.560598
3258597 *0001V,01/05/70 13:20:15.400,1014.562371
3258690 *0001V,01/05/70 13:20:15.500,1014.561647
3258800 *0001V,01/05/70 13:20:15.600,1014.555964
3258893 *0001V,01/05/70 13:20:15.700,1014.558942
3259002 *0001V,01/05/70 13:20:15.800,1014.558113
3259096 *0001V,01/05/70 13:20:15.900,1014.559515
3259190 *0001V,01/05/70 13:20:16.000,1014.560844
3259299 *0001V,01/05/70 13:20:16.100,1014.553828
3259392 *0001V,01/05/70 13:20:16.200,1014.556045
3259502 *0001V,01/05/70 13:20:16.300,1014.559680
3259595 *0001V,01/05/70 13:20:16.400,1014.558634
3259704 *0001V,01/05/70 13:20:16.500,1014.557513
3259798 *0001V,01/05/70 13:20:16.600,1014.558665
3259892 *0001V,01/05/70 13:20:16.700,1014.557612
3300001 *0001V,01/05/70 13:20:16.800,1014.558040
3300094 *0001V,01/05/70 13:20:16.900,1014.559650
3300204 *0001V,01/05/70 13:20:17.000,1014.558508
3300297 *0001V,01/05/70 13:20:17.100,1014.559063
3300391 *0001V,01/05/70 13:20:17.200,1014.559196
3300500 *0001V,01/05/70 13:20:17.300,1014.557723
3300594 *0001V,01/05/70 13:20:17.400,1014.557329
3300703 *0001V,01/05/70 13:20:17.500,1014.557696
3300796 *0001V,01/05/70 13:20:17.600,1014.556928
3300890 *0001V,01/05/70 13:20:17.700,1014.560700
3300999 *0001V,01/05/70 13:20:17.800,1014.558214
3301093 *0001V,01/05/70 13:20:17.900,1014.557962
3301202 *0001V,01/05/70 13:20:18.000,1014.561032
3301296 *0001V,01/05/70 13:20:18.100,1014.559840
3301389 *0001V,01/05/70 13:20:18.200,1014.558679
3301498 *0001V,01/05/70 13:20:18.300,1014.562331
3301592 *0001V,01/05/70 13:20:18.400,1014.557625
3301701 *0001V,01/05/70 13:20:18.500,1014.556357
3301795 *0001V,01/05/70 13:20:18.600,1014.559478
3301904 *0001V,01/05/70 13:20:18.700,1014.561961
3301998 *0001V,01/05/70 13:20:18.800,1014.562306
3302091 *0001V,01/05/70 13:20:18.900,1014.561384
3302200 *0001V,01/05/70 13:20:19.000,1014.559289
3302294 *0001V,01/05/70 13:20:19.100,1014.563508
3302403 *0001V,01/05/70 13:20:19.200,1014.560524
3302497 *0001V,01/05/70 13:20:19.300,1014.561853
3302590 *0001V,01/05/70 13:20:19.400,1014.561814
3302700 *0001V,01/05/70 13:20:19.500,1014.564654
3302793 *0001V,01/05/70 13:20:19.600,1014.562454
3302902 *0001V,01/05/70 13:20:19.700,1014.561809
3302996 *0001V,01/05/70 13:20:19.800,1014.563041
3303090 *0001V,01/05/70 13:20:19.900,1014.564474
3303199 *0001V,01/05/70 13:20:20.000,1014.563081
3303292 *0001V,01/05/70 13:20:20.100,1014.560434
3303402 *0001V,01/05/70 13:20:20.200,1014.563413
3303495 *0001V,01/05/70 13:20:20.300,1014.563057
3303604 *0001V,01/05/70 13:20:20.400,1014.564789
3303698 *0001V,01/05/70 13:20:20.500,1014.564452
3303792 *0001V,01/05/70 13:20:20.600,1014.565147
3303901 *0001V,01/05/70 13:20:20.700,1014.562825
3303994 *0001V,01/05/70 13:20:20.800,1014.564232
3304104 *0001V,01/05/70 13:20:20.900,1014.564539
3304197 *0001V,01/05/70 13:20:21.000,1014.562983
3304291 *0001V,01/05/70 13:20:21.100,1014.562724
3304400 *0001V,01/05/70 13:20:21.200,1014.560092
3304494 *0001V,01/05/70 13:20:21.300,1014.565274
3304603 *0001V,01/05/70 13:20:21.400,1014.564828
3304696 *0001V,01/05/70 13:20:21.500,1014.564211
3304790 *0001V,01/05/70 13:20:21.600,1014.565828
3304899 *0001V,01/05/70 13:20:21.700,1014.564984
3304993 *0001V,01/05/70 13:20:21.800,1014.564605
3305102 *0001V,01/05/70 13:20:21.900,1014.564085
3305196 *0001V,01/05/70 13:20:22.000,1014.563491
3305289 *0001V,01/05/70 13:20:22.100,1014.562557
3305398 *0001V,01/05/70 13:20:22.200,1014.562669
3305492 *0001V,01/05/70 13:20:22.300,1014.563206
3305601 *0001V,01/05/70 13:20:22.400,1014.561955
3305695 *0001V,01/05/70 13:20:22.500,1014.561660
3305804 *0001V,01/05/70 13:20:22.600,1014.561484
3305898 *0001V,01/05/70 13:20:22.700,1014.561784
3305991 *0001V,01/05/70 13:20:22.800,1014.561462
3306100 *0001V,01/05/70 13:20:22.900,1014.561323
3306194 *0001V,01/05/70 13:20:23.000,1014.557263
3306303 *0001V,01/05/70 13:20:23.100,1014.555952
3306397 *0001V,01/05/70 13:20:23.200,1014.553160
3306490 *0001V,01/05/70 13:20:23.300,1014.557575
3306600 *0001V,01/05/70 13:20:23.400,1014.556268
3306693 *0001V,01/05/70 13:20:23.500,1014.559887
3306802 *0001V,01/05/70 13:20:23.600,1014.558800
3306896 *0001V,01/05/70 13:20:23.700,1014.558235
3306990 *0001V,01/05/70 13:20:23.800,1014.558351
3307099 *0001V,01/05/70 13:20:23.900,1014.557459
3307192 *0001V,01/05/70 13:20:24.000,1014.558288
3307302 *0001V,01/05/70 13:20:24.100,1014.557937
3307395 *0001V,01/05/70 13:20:24.200,1014.559898
3307489 *0001V,01/05/70 13:20:24.300,1014.559668
3307598 *0001V,01/05/70 13:20:24.400,1014.561038
3307692 *0001V,01/05/70 13:20:24.500,1014.560675
3307801 *0001V,01/05/70 13:20:24.600,1014.557908
3307894 *0001V,01/05/70 13:20:24.700,1014.559225
3308004 *0001V,01/05/70 13:20:24.800,1014.561869
3308097 *0001V,01/05/70 13:20:24.900,1014.562623
3308191 *0001V,01/05/70 13:20:25.000,1014.560948
3308300 *0001V,01/05/70 13:20:25.100,1014.562600
3308394 *0001V,01/05/70 13:20:25.200,1014.564148
3308503 *0001V,01/05/70 13:20:25.300,1014.564656
3308596 *0001V,01/05/70 13:20:25.400,1014.564940
3308690 *0001V,01/05/70 13:20:25.500,1014.567883
3308799 *0001V,01/05/70 13:20:25.600,1014.564882
3308893 *0001V,01/05/70 13:20:25.700,1014.561925
3309002 *0001V,01/05/70 13:20:25.800,1014.566149
3309096 *0001V,01/05/70 13:20:25.900,1014.562072
3309189 *0001V,01/05/70 13:20:26.000,1014.563380
3309298 *0001V,01/05/70 13:20:26.100,1014.564321
3309392 *0001V,01/05/70 13:20:26.200,1014.564047
3309501 *0001V,01/05/70 13:20:26.300,1014.564272
3309595 *0001V,01/05/70 13:20:26.400,1014.564285
3309704 *0001V,01/05/70 13:20:26.500,1014.563700
3309798 *0001V,01/05/70 13:20:26.600,1014.562902
3309891 *0001V,01/05/70 13:20:26.700,1014.564072
3310000 *0001V,01/05/70 13:20:26.800,1014.566746
3310094 *0001V,01/05/70 13:20:26.900,1014.563823
3310203 *0001V,01/05/70 13:20:27.000,1014.561835
3310297 *0001V,01/05/70 13:20:27.100,1014.563688
3310390 *0001V,01/05/70 13:20:27.200,1014.565483
3310500 *0001V,01/05/70 13:20:27.300,1014.564950
3310593 *0001V,01/05/70 13:20:27.400,1014.563797
3310702 *0001V,01/05/70 13:20:27.500,1014.561658
3310796 *0001V,01/05/70 13:20:27.600,1014.561689
3310890 *0001V,01/05/70 13:20:27.700,1014.561259
3310999 *0001V,01/05/70 13:20:27.800,1014.560332
3311092 *0001V,01/05/70 13:20:27.900,1014.560916
3311202 *0001V,01/05/70 13:20:28.000,1014.559444
3311295 *0001V,01/05/70 13:20:28.100,1014.560476
3311404 *0001V,01/05/70 13:20:28.200,1014.560131
3311498 *0001V,01/05/70 13:20:28.300,1014.562382
3311592 *0001V,01/05/70 13:20:28.400,1014.560033
3311701 *0001V,01/05/70 13:20:28.500,1014.561423
3311794 *0001V,01/05/70 13:20:28.600,1014.559276
3311904 *0001V,01/05/70 13:20:28.700,1014.558802
3311997 *0001V,01/05/70 13:20:28.800,1014.558576
3312091 *0001V,01/05/70 13:20:28.900,1014.558097
3312200 *0001V,01/05/70 13:20:29.000,1014.553245
3312294 *0001V,01/05/70 13:20:29.100,1014.554256
3312403 *0001V,01/05/70 13:20:29.200,1014.556473
3312496 *0001V,01/05/70 13:20:29.300,1014.556668
3312590 *0001V,01/05/70 13:20:29.400,1014.556018
3312699 *0001V,01/05/70 13:20:29.500,1014.558516
3312793 *0001V,01/05/70 13:20:29.600,1014.555599
3312902 *0001V,01/05/70 13:20:29.700,1014.557681
3312996 *0001V,01/05/70 13:20:29.800,1014.559292
3313089 *0001V,01/05/70 13:20:29.900,1014.554328
3313198 *0001V,01/05/70 13:20:30.000,1014.552839
3313292 *0001V,01/05/70 13:20:30.100,1014.558690
3313401 *0001V,01/05/70 13:20:30.200,1014.554523
3313495 *0001V,01/05/70 13:20:30.300,1014.559340
3313604 *0001V,01/05/70 13:20:30.400,1014.560680
3313698 *0001V,01/05/70 13:20:30.500,1014.558707
3313791 *0001V,01/05/70 13:20:30.600,1014.560861
3313900 *0001V,01/05/70 13:20:30.700,1014.559788
3313994 *0001V,01/05/70 13:20:30.800,1014.556726
3314103 *0001V,01/05/70 13:20:30.900,1014.558754
3314197 *0001V,01/05/70 13:20:31.000,1014.559491
3314290 *0001V,01/05/70 13:20:31.100,1014.561922
3314400 *0001V,01/05/70 13:20:31.200,1014.561307
3314493 *0001V,01/05/70 13:20:31.300,1014.563856
3314602 *0001V,01/05/70 13:20:31.400,1014.558785
3314696 *0001V,01/05/70 13:20:31.500,1014.558724
3314790 *0001V,01/05/70 13:20:31.600,1014.561095
3314899 *0001V,01/05/70 13:20:31.700,1014.558231
3314992 *0001V,01/05/70 13:20:31.800,1014.562016
3315102 *0001V,01/05/70 13:20:31.900,1014.560367
3315195 *0001V,01/05/70 13:20:32.000,1014.557326
3315289 *0001V,01/05/70 13:20:32.100,1014.557505
3315398 *0001V,01/05/70 13:20:32.200,1014.558453
3315492 *0001V,01/05/70 13:20:32.300,1014.558081
3315601 *0001V,01/05/70 13:20:32.400,1014.559241
3315694 *0001V,01/05/70 13:20:32.500,1014.561293
3315804 *0001V,01/05/70 13:20:32.600,1014.563434
3315897 *0001V,01/05/70 13:20:32.700,1014.560772
3315991 *0001V,01/05/70 13:20:32.800,1014.562103
3316100 *0001V,01/05/70 13:20:32.900,1014.559757
3316194 *0001V,01/05/70 13:20:33.000,1014.555309
3316303 *0001V,01/05/70 13:20:33.100,1014.561504
3316396 *0001V,01/05/70 13:20:33.200,1014.561104
3316490 *0001V,01/05/70 13:20:33.300,1014.561341
3316599 *0001V,01/05/70 13:20:33.400,1014.559884
3316693 *0001V,01/05/70 13:20:33.500,1014.561581
3316802 *0001V,01/05/70 13:20:33.600,1014.561205
3316896 *0001V,01/05/70 13:20:33.700,1014.557941
3316989 *0001V,01/05/70 13:20:33.800,1014.558170
3317098 *0001V,01/05/70 13:20:33.900,1014.553684
3317192 *0001V,01/05/70 13:20:34.000,1014.552448
3317301 *0001V,01/05/70 13:20:34.100,1014.550074
3317395 *0001V,01/05/70 13:20:34.200,1014.549708
3317504 *0001V,01/05/70 13:20:34.300,1014.551729
3317598 *0001V,01/05/70 13:20:34.400,1014.556457
3317691 *0001V,01/05/70 13:20:34.500,1014.552450
3317800 *0001V,01/05/70 13:20:34.600,1014.550114
3317894 *0001V,01/05/70 13:20:34.700,1014.548344
3318003 *0001V,01/05/70 13:20:34.800,1014.550605
3318097 *0001V,01/05/70 13:20:34.900,1014.550649
3318190 *0001V,01/05/70 13:20:35.000,1014.554866
3318300 *0001V,01/05/70 13:20:35.100,1014.550735
3318393 *0001V,01/05/70 13:20:35.200,1014.547393
3318502 *0001V,01/05/70 13:20:35.300,1014.543197
3318596 *0001V,01/05/70 13:20:35.400,1014.546569
3318690 *0001V,01/05/70 13:20:35.500,1014.551523
3318799 *0001V,01/05/70 13:20:35.600,1014.553103
3318892 *0001V,01/05/70 13:20:35.700,1014.551852
3319002 *0001V,01/05/70 13:20:35.800,1014.547784
3319095 *0001V,01/05/70 13:20:35.900,1014.549608
3319204 *0001V,01/05/70 13:20:36.000,1014.549138
3319298 *0001V,01/05/70 13:20:36.100,1014.553071
3319392 *0001V,01/05/70 13:20:36.200,1014.548517
3319501 *0001V,01/05/70 13:20:36.300,1014.549996
3319594 *0001V,01/05/70 13:20:36.400,1014.551063
3319704 *0001V,01/05/70 13:20:36.500,1014.550266
3319797 *0001V,01/05/70 13:20:36.600,1014.547486
3319891 *0001V,01/05/70 13:20:36.700,1014.550102
3320000 *0001V,01/05/70 13:20:36.800,1014.550669
3320094 *0001V,01/05/70 13:20:36.900,1014.554345
3320203 *0001V,01/05/70 13:20:37.000,1014.556961
3320296 *0001V,01/05/70 13:20:37.100,1014.558514
3320390 *0001V,01/05/70 13:20:37.200,1014.561127
3320499 *0001V,01/05/70 13:20:37.300,1014.558566
3320593 *0001V,01/05/70 13:20:37.400,1014.560751
3320702 *0001V,01/05/70 13:20:37.500,1014.563012
3320796 *0001V,01/05/70 13:20:37.600,1014.563737
3320889 *0001V,01/05/70 13:20:37.700,1014.561059
3320998 *0001V,01/05/70 13:20:37.800,1014.563504
3321092 *0001V,01/05/70 13:20:37.900,1014.565407
3321201 *0001V,01/05/70 13:20:38.000,1014.560036
3321295 *0001V,01/05/70 13:20:38.100,1014.564839
3321404 *0001V,01/05/70 13:20:38.200,1014.565515
3321498 *0001V,01/05/70 13:20:38.300,1014.565510
3321591 *0001V,01/05/70 13:20:38.400,1014.569433
3321700 *0001V,01/05/70 13:20:38.500,1014.567154
3321794 *0001V,01/05/70 13:20:38.600,1014.565877
3321903 *0001V,01/05/70 13:20:38.700,1014.565977
3321997 *0001V,01/05/70 13:20:38.800,1014.567032
3322090 *0001V,01/05/70 13:20:38.900,1014.562882
3322200 *0001V,01/05/70 13:20:39.000,1014.563458
3322293 *0001V,01/05/70 13:20:39.100,1014.564485
3322402 *0001V,01/05/70 13:20:39.200,1014.560582
3322496 *0001V,01/05/70 13:20:39.300,1014.560299
3322590 *0001V,01/05/70 13:20:39.400,1014.565386
3322699 *0001V,01/05/70 13:20:39.500,1014.561695
3322792 *0001V,01/05/70 13:20:39.600,1014.557994
3322902 *0001V,01/05/70 13:20:39.700,1014.557726
3322995 *0001V,01/05/70 13:20:39.800,1014.558838
3323104 *0001V,01/05/70 13:20:39.900,1014.561299
3323198 *0001V,01/05/70 13:20:40.000,1014.559706
3323292 *0001V,01/05/70 13:20:40.100,1014.556159
3323401 *0001V,01/05/70 13:20:40.200,1014.557975
3323494 *0001V,01/05/70 13:20:40.300,1014.556903
3323604 *0001V,01/05/70 13:20:40.400,1014.560776
3323697 *0001V,01/05/70 13:20:40.500,1014.556896
3323791 *0001V,01/05/70 13:20:40.600,1014.557006
3323900 *0001V,01/05/70 13:20:40.700,1014.557784
3323994 *0001V,01/05/70 13:20:40.800,1014.557499
3324103 *0001V,01/05/70 13:20:40.900,1014.556658
3324196 *0001V,01/05/70 13:20:41.000,1014.555102
3324290 *0001V,01/05/70 13:20:41.100,1014.554588
3324399 *0001V,01/05/70 13:20:41.200,1014.551529
3324493 *0001V,01/05/70 13:20:41.300,1014.553290
3324602 *0001V,01/05/70 13:20:41.400,1014.560346
3324696 *0001V,01/05/70 13:20:41.500,1014.559168
3324789 *0001V,01/05/70 13:20:41.600,1014.555982
3324898 *0001V,01/05/70 13:20:41.700,1014.557007
3324992 *0001V,01/05/70 13:20:41.800,1014.556853
3325101 *0001V,01/05/70 13:20:41.900,1014.559197
3325195 *0001V,01/05/70 13:20:42.000,1014.558158
3325304 *0001V,01/05/70 13:20:42.100,1014.555271
3325398 *0001V,01/05/70 13:20:42.200,1014.557242
3325491 *0001V,01/05/70 13:20:42.300,1014.559665
3325600 *0001V,01/05/70 13:20:42.400,1014.560018
3325694 *0001V,01/05/70 13:20:42.500,1014.554600
3325803 *0001V,01/05/70 13:20:42.600,1014.559281
3325897 *0001V,01/05/70 13:20:42.700,1014.556992
3325990 *0001V,01/05/70 13:20:42.800,1014.558194
3326100 *0001V,01/05/70 13:20:42.900,1014.561902
3326193 *0001V,01/05/70 13:20:43.000,1014.561655
3326302 *0001V,01/05/70 13:20:43.100,1014.559223
3326396 *0001V,01/05/70 13:20:43.200,1014.561857
3326490 *0001V,01/05/70 13:20:43.300,1014.562776
3326599 *0001V,01/05/70 13:20:43.400,1014.559231
3326692 *0001V,01/05/70 13:20:43.500,1014.561233
3326802 *0001V,01/05/70 13:20:43.600,1014.563169
3326895 *0001V,01/05/70 13:20:43.700,1014.559161
3326989 *0001V,01/05/70 13:20:43.800,1014.564597
3327098 *0001V,01/05/70 13:20:43.900,1014.562119
3327192 *0001V,01/05/70 13:20:44.000,1014.557395
3327301 *0001V,01/05/70 13:20:44.100,1014.562791
3327394 *0001V,01/05/70 13:20:44.200,1014.564171
3327504 *0001V,01/05/70 13:20:44.300,1014.563688
3327597 *0001V,01/05/70 13:20:44.400,1014.560929
3327691 *0001V,01/05/70 13:20:44.500,1014.563485
3327800 *0001V,01/05/70 13:20:44.600,1014.564586
3327894 *0001V,01/05/70 13:20:44.700,1014.566697
3328003 *0001V,01/05/70 13:20:44.800,1014.566526
3328096 *0001V,01/05/70 13:20:44.900,1014.562642
3328190 *0001V,01/05/70 13:20:45.000,1014.564059
3328299 *0001V,01/05/70 13:20:45.100,1014.562109
3328393 *0001V,01/05/70 13:20:45.200,1014.562440
3328502 *0001V,01/05/70 13:20:45.300,1014.560004
3328596 *0001V,01/05/70 13:20:45.400,1014.561112
3328689 *0001V,01/05/70 13:20:45.500,1014.564270
3328798 *0001V,01/05/70 13:20:45.600,1014.558541
3328892 *0001V,01/05/70 13:20:45.700,1014.557489
3329001 *0001V,01/05/70 13:20:45.800,1014.560808
3329095 *0001V,01/05/70 13:20:45.900,1014.559204
3329204 *0001V,01/05/70 13:20:46.000,1014.556860
3329298 *0001V,01/05/70 13:20:46.100,1014.555989
3329391 *0001V,01/05/70 13:20:46.200,1014.557429
3329500 *0001V,01/05/70 13:20:46.300,1014.557211
3329594 *0001V,01/05/70 13:20:46.400,1014.561204
3329703 *0001V,01/05/70 13:20:46.500,1014.561354
3329797 *0001V,01/05/70 13:20:46.600,1014.560164
3329890 *0001V,01/05/70 13:20:46.700,1014.560198
3330000 *0001V,01/05/70 13:20:46.800,1014.560148
3330093 *0001V,01/05/70 13:20:46.900,1014.562032
3330202 *0001V,01/05/70 13:20:47.000,1014.559448
3330296 *0001V,01/05/70 13:20:47.100,1014.558062
3330390 *0001V,01/05/70 13:20:47.200,1014.555871
3330499 *0001V,01/05/70 13:20:47.300,1014.556265
3330592 *0001V,01/05/70 13:20:47.400,1014.556847
3330702 *0001V,01/05/70 13:20:47.500,1014.556100
3330795 *0001V,01/05/70 13:20:47.600,1014.558221
3330889 *0001V,01/05/70 13:20:47.700,1014.560479
3330998 *0001V,01/05/70 13:20:47.800,1014.559462
3331092 *0001V,01/05/70 13:20:47.900,1014.556236
3331201 *0001V,01/05/70 13:20:48.000,1014.553572
3331294 *0001V,01/05/70 13:20:48.100,1014.559160
3331404 *0001V,01/05/70 13:20:48.200,1014.556457
3331497 *0001V,01/05/70 13:20:48.300,1014.554001
3331591 *0001V,01/05/70 13:20:48.400,1014.553075
3331700 *0001V,01/05/70 13:20:48.500,1014.552925
3331794 *0001V,01/05/70 13:20:48.600,1014.556493
3331903 *0001V,01/05/70 13:20:48.700,1014.554619
3331996 *0001V,01/05/70 13:20:48.800,1014.554551
3332090 *0001V,01/05/70 13:20:48.900,1014.556283
3332199 *0001V,01/05/70 13:20:49.000,1014.557072
3332293 *0001V,01/05/70 13:20:49.100,1014.554750
3332402 *0001V,01/05/70 13:20:49.200,1014.548265
3332496 *0001V,01/05/70 13:20:49.300,1014.539218
3332589 *0001V,01/05/70 13:20:49.400,1014.542830
3332698 *0001V,01/05/70 13:20:49.500,1014.545084
3332792 *0001V,01/05/70 13:20:49.600,1014.558387
3332901 *0001V,01/05/70 13:20:49.700,1014.561422
3332995 *0001V,01/05/70 13:20:49.800,1014.563807
3333104 *0001V,01/05/70 13:20:49.900,1014.566148
3333198 *0001V,01/05/70 13:20:50.000,1014.558781
3333291 *0001V,01/05/70 13:20:50.100,1014.561706
3333400 *0001V,01/05/70 13:20:50.200,1014.564343
3333494 *0001V,01/05/70 13:20:50.300,1014.566745
3333603 *0001V,01/05/70 13:20:50.400,1014.564901
3333697 *0001V,01/05/70 13:20:50.500,1014.564998
3333790 *0001V,01/05/70 13:20:50.600,1014.564105
3333900 *0001V,01/05/70 13:20:50.700,1014.562417
3333993 *0001V,01/05/70 13:20:50.800,1014.560848
3334102 *0001V,01/05/70 13:20:50.900,1014.562750
3334196 *0001V,01/05/70 13:20:51.000,1014.561108
3334290 *0001V,01/05/70 13:20:51.100,1014.559633
3334399 *0001V,01/05/70 13:20:51.200,1014.560956
3334492 *0001V,01/05/70 13:20:51.300,1014.561092
3334602 *0001V,01/05/70 13:20:51.400,1014.563014
3334695 *0001V,01/05/70 13:20:51.500,1014.560636
3334804 *0001V,01/05/70 13:20:51.600,1014.560320
3334898 *0001V,01/05/70 13:20:51.700,1014.560399
3334992 *0001V,01/05/70 13:20:51.800,1014.559330
3335101 *0001V,01/05/70 13:20:51.900,1014.558969
3335194 *0001V,01/05/70 13:20:52.000,1014.558334
3335304 *0001V,01/05/70 13:20:52.100,1014.555854
3335397 *0001V,01/05/70 13:20:52.200,1014.562051
3335491 *0001V,01/05/70 13:20:52.300,1014.562647
3335600 *0001V,01/05/70 13:20:52.400,1014.562522
3335694 *0001V,01/05/70 13:20:52.500,1014.561765
3335803 *0001V,01/05/70 13:20:52.600,1014.562669
3335896 *0001V,01/05/70 13:20:52.700,1014.562493
3335990 *0001V,01/05/70 13:20:52.800,1014.561132
3336099 *0001V,01/05/70 13:20:52.900,1014.557893
3336193 *0001V,01/05/70 13:20:53.000,1014.556834
3336302 *0001V,01/05/70 13:20:53.100,1014.554973
3336396 *0001V,01/05/70 13:20:53.200,1014.557728
3336489 *0001V,01/05/70 13:20:53.300,1014.556475
3336598 *0001V,01/05/70 13:20:53.400,1014.553769
3336692 *0001V,01/05/70 13:20:53.500,1014.556613
3336801 *0001V,01/05/70 13:20:53.600,1014.557746
3336895 *0001V,01/05/70 13:20:53.700,1014.555648
3337004 *0001V,01/05/70 13:20:53.800,1014.555967
3337098 *0001V,01/05/70 13:20:53.900,1014.557876
3337191 *0001V,01/05/70 13:20:54.000,1014.555918
3337300 *0001V,01/05/70 13:20:54.100,1014.558337
3337394 *0001V,01/05/70 13:20:54.200,1014.557915
3337503 *0001V,01/05/70 13:20:54.300,1014.560227
3337597 *0001V,01/05/70 13:20:54.400,1014.558829
3337690 *0001V,01/05/70 13:20:54.500,1014.558380
3337800 *0001V,01/05/70 13:20:54.600,1014.559254
3337893 *0001V,01/05/70 13:20:54.700,1014.559898
3338002 *0001V,01/05/70 13:20:54.800,1014.559623
3338096 *0001V,01/05/70 13:20:54.900,1014.561481
3338190 *0001V,01/05/70 13:20:55.000,1014.561457
3338299 *0001V,01/05/70 13:20:55.100,1014.562561
3338392 *0001V,01/05/70 13:20:55.200,1014.561944
3338502 *0001V,01/05/70 13:20:55.300,1014.561193
3338595 *0001V,01/05/70 13:20:55.400,1014.563696
3338689 *0001V,01/05/70 13:20:55.500,1014.564640
3338798 *0001V,01/05/70 13:20:55.600,1014.565675
3338892 *0001V,01/05/70 13:20:55.700,1014.564507
3339001 *0001V,01/05/70 13:20:55.800,1014.562738
3339094 *0001V,01/05/70 13:20:55.900,1014.561172
3339204 *0001V,01/05/70 13:20:56.000,1014.559997
3339297 *0001V,01/05/70 13:20:56.100,1014.559495
3339391 *0001V,01/05/70 13:20:56.200,1014.558896
3339500 *0001V,01/05/70 13:20:56.300,1014.559204
3339594 *0001V,01/05/70 13:20:56.400,1014.553687
3339703 *0001V,01/05/70 13:20:56.500,1014.556242
3339796 *0001V,01/05/70 13:20:56.600,1014.559965
3339890 *0001V,01/05/70 13:20:56.700,1014.560785
3339999 *0001V,01/05/70 13:20:56.800,1014.561236
3340093 *0001V,01/05/70 13:20:56.900,1014.558445
3340202 *0001V,01/05/70 13:20:57.000,1014.561146
3340296 *0001V,01/05/70 13:20:57.100,1014.560059
3340389 *0001V,01/05/70 13:20:57.200,1014.561504
3340498 *0001V,01/05/70 13:20:57.300,1014.560864
3340592 *0001V,01/05/70 13:20:57.400,1014.560036
3340701 *0001V,01/05/70 13:20:57.500,1014.564305
3340795 *0001V,01/05/70 13:20:57.600,1014.561550
3340904 *0001V,01/05/70 13:20:57.700,1014.562571
3340998 *0001V,01/05/70 13:20:57.800,1014.559672
3341091 *0001V,01/05/70 13:20:57.900,1014.558854
3341201 *0001V,01/05/70 13:20:58.000,1014.560218
3341294 *0001V,01/05/70 13:20:58.100,1014.557761
3341403 *0001V,01/05/70 13:20:58.200,1014.564272
3341497 *0001V,01/05/70 13:20:58.300,1014.560113
3341591 *0001V,01/05/70 13:20:58.400,1014.559763
3341700 *0001V,01/05/70 13:20:58.500,1014.561880
3341793 *0001V,01/05/70 13:20:58.600,1014.559982
3341903 *0001V,01/05/70 13:20:58.700,1014.561283
3341996 *0001V,01/05/70 13:20:58.800,1014.560856
3342090 *0001V,01/05/70 13:20:58.900,1014.560185
3342199 *0001V,01/05/70 13:20:59.000,1014.559752
3342293 *0001V,01/05/70 13:20:59.100,1014.562557
3342402 *0001V,01/05/70 13:20:59.200,1014.559402
3342495 *0001V,01/05/70 13:20:59.300,1014.562235
3342589 *0001V,01/05/70 13:20:59.400,1014.561662
3342698 *0001V,01/05/70 13:20:59.500,1014.564365
3342792 *0001V,01/05/70 13:20:59.600,1014.563347
3342901 *0001V,01/05/70 13:20:59.700,1014.559689
3342995 *0001V,01/05/70 13:20:59.800,1014.561284
3343104 *0001V,01/05/70 13:20:59.900,1014.563552
3343197 *0001V,01/05/70 13:21:00.000,1014.562632
3343291 *0001V,01/05/70 13:21:00.100,1014.560375
3343400 *0001V,01/05/70 13:21:00.200,1014.560638
3343494 *0001V,01/05/70 13:21:00.300,1014.560326
3343603 *0001V,01/05/70 13:21:00.400,1014.560476
3343697 *0001V,01/05/70 13:21:00.500,1014.562125
3343790 *0001V,01/05/70 13:21:00.600,1014.559772
3343899 *0001V,01/05/70 13:21:00.700,1014.557599
3343993 *0001V,01/05/70 13:21:00.800,1014.558653
3344102 *0001V,01/05/70 13:21:00.900,1014.555707
3344196 *0001V,01/05/70 13:21:01.000,1014.558958
3344289 *0001V,01/05/70 13:21:01.100,1014.557786
3344399 *0001V,01/05/70 13:21:01.200,1014.561288
3344492 *0001V,01/05/70 13:21:01.300,1014.558534
3344601 *0001V,01/05/70 13:21:01.400,1014.555154
3344695 *0001V,01/05/70 13:21:01.500,1014.555600
3344804 *0001V,01/05/70 13:21:01.600,1014.557064
3344898 *0001V,01/05/70 13:21:01.700,1014.558728
3344991 *0001V,01/05/70 13:21:01.800,1014.557434
3345101 *0001V,01/05/70 13:21:01.900,1014.557555
3345194 *0001V,01/05/70 13:21:02.000,1014.553147
3345303 *0001V,01/05/70 13:21:02.100,1014.551558
3345397 *0001V,01/05/70 13:21:02.200,1014.550854
3345491 *0001V,01/05/70 13:21:02.300,1014.556101
3345600 *0001V,01/05/70 13:21:02.400,1014.556948
3345693 *0001V,01/05/70 13:21:02.500,1014.554609
3345803 *0001V,01/05/70 13:21:02.600,1014.552723
3345896 *0001V,01/05/70 13:21:02.700,1014.553047
3345990 *0001V,01/05/70 13:21:02.800,1014.547715
3346099 *0001V,01/05/70 13:21:02.900,1014.549899
3346193 *0001V,01/05/70 13:21:03.000,1014.549598
3346302 *0001V,01/05/70 13:21:03.100,1014.551012
3346395 *0001V,01/05/70 13:21:03.200,1014.549479
3346489 *0001V,01/05/70 13:21:03.300,1014.547421
3346598 *0001V,01/05/70 13:21:03.400,1014.545161
3346692 *0001V,01/05/70 13:21:03.500,1014.546910
3346801 *0001V,01/05/70 13:21:03.600,1014.545715
3346895 *0001V,01/05/70 13:21:03.700,1014.546964
3347004 *0001V,01/05/70 13:21:03.800,1014.546078
3347097 *0001V,01/05/70 13:21:03.900,1014.541752
3347191 *0001V,01/05/70 13:21:04.000,1014.540731
3347300 *0001V,01/05/70 13:21:04.100,1014.544255
3347394 *0001V,01/05/70 13:21:04.200,1014.544604
3347503 *0001V,01/05/70 13:21:04.300,1014.548261
3347597 *0001V,01/05/70 13:21:04.400,1014.551430
3347690 *0001V,01/05/70 13:21:04.500,1014.548703
3347799 *0001V,01/05/70 13:21:04.600,1014.547088
3347893 *0001V,01/05/70 13:21:04.700,1014.549717
3348002 *0001V,01/05/70 13:21:04.800,1014.549934
3348096 *0001V,01/05/70 13:21:04.900,1014.553028
3348189 *0001V,01/05/70 13:21:05.000,1014.553511
3348299 *0001V,01/05/70 13:21:05.100,1014.555801
3348392 *0001V,01/05/70 13:21:05.200,1014.556552
3348501 *0001V,01/05/70 13:21:05.300,1014.554832
3348595 *0001V,01/05/70 13:21:05.400,1014.554295
3348704 *0001V,01/05/70 13:21:05.500,1014.554719
3348798 *0001V,01/05/70 13:21:05.600,1014.558664
3348891 *0001V,01/05/70 13:21:05.700,1014.560736
3349001 *0001V,01/05/70 13:21:05.800,1014.558793
3349094 *0001V,01/05/70 13:21:05.900,1014.562117
3349203 *0001V,01/05/70 13:21:06.000,1014.559054
3349297 *0001V,01/05/70 13:21:06.100,1014.558333
3349391 *0001V,01/05/70 13:21:06.200,1014.554483
3349500 *0001V,01/05/70 13:21:06.300,1014.559354
3349593 *0001V,01/05/70 13:21:06.400,1014.556935
3349703 *0001V,01/05/70 13:21:06.500,1014.556561
3349796 *0001V,01/05/70 13:21:06.600,1014.558884
3349890 *0001V,01/05/70 13:21:06.700,1014.563451
3349999 *0001V,01/05/70 13:21:06.800,1014.560740
3350093 *0001V,01/05/70 13:21:06.900,1014.559815
3350202 *0001V,01/05/70 13:21:07.000,1014.557238
3350295 *0001V,01/05/70 13:21:07.100,1014.561660
3350389 *0001V,01/05/70 13:21:07.200,1014.561172
3350498 *0001V,01/05/70 13:21:07.300,1014.561183
3350592 *0001V,01/05/70 13:21:07.400,1014.563326
3350701 *0001V,01/05/70 13:21:07.500,1014.562092
3350795 *0001V,01/05/70 13:21:07.600,1014.560959
3350904 *0001V,01/05/70 13:21:07.700,1014.559535
3350997 *0001V,01/05/70 13:21:07.800,1014.558278
3351091 *0001V,01/05/70 13:21:07.900,1014.558469
3351200 *0001V,01/05/70 13:21:08.000,1014.558033
3351294 *0001V,01/05/70 13:21:08.100,1014.557382
3351403 *0001V,01/05/70 13:21:08.200,1014.557212
3351497 *0001V,01/05/70 13:21:08.300,1014.558935
3351590 *0001V,01/05/70 13:21:08.400,1014.557480
3351699 *0001V,01/05/70 13:21:08.500,1014.555231
3351793 *0001V,01/05/70 13:21:08.600,1014.555815
3351902 *0001V,01/05/70 13:21:08.700,1014.558041
3351996 *0001V,01/05/70 13:21:08.800,1014.558737
3352089 *0001V,01/05/70 13:21:08.900,1014.555089
3352199 *0001V,01/05/70 13:21:09.000,1014.556965
3352292 *0001V,01/05/70 13:21:09.100,1014.560542
3352401 *0001V,01/05/70 13:21:09.200,1014.560510
3352495 *0001V,01/05/70 13:21:09.300,1014.561309
3352604 *0001V,01/05/70 13:21:09.400,1014.561870
3352698 *0001V,01/05/70 13:21:09.500,1014.562412
3352791 *0001V,01/05/70 13:21:09.600,1014.560747
3352901 *0001V,01/05/70 13:21:09.700,1014.560899
3352994 *0001V,01/05/70 13:21:09.800,1014.561717
3353103 *0001V,01/05/70 13:21:09.900,1014.560877
3353197 *0001V,01/05/70 13:21:10.000,1014.560175
3353291 *0001V,01/05/70 13:21:10.100,1014.561518
3353400 *0001V,01/05/70 13:21:10.200,1014.561094
3353493 *0001V,01/05/70 13:21:10.300,1014.559641
3353603 *0001V,01/05/70 13:21:10.400,1014.561665
3353696 *0001V,01/05/70 13:21:10.500,1014.562144
3353790 *0001V,01/05/70 13:21:10.600,1014.562481
3353899 *0001V,01/05/70 13:21:10.700,1014.562496
3353993 *0001V,01/05/70 13:21:10.800,1014.562632
3354102 *0001V,01/05/70 13:21:10.900,1014.562410
3354195 *0001V,01/05/70 13:21:11.000,1014.558582
3354305 *0001V,01/05/70 13:21:11.100,1014.558717
3354398 *0001V,01/05/70 13:21:11.200,1014.562884
3354492 *0001V,01/05/70 13:21:11.300,1014.563870
3354601 *0001V,01/05/70 13:21:11.400,1014.563248
3354695 *0001V,01/05/70 13:21:11.500,1014.564200
3354804 *0001V,01/05/70 13:21:11.600,1014.561529
3354897 *0001V,01/05/70 13:21:11.700,1014.563391
3354991 *0001V,01/05/70 13:21:11.800,1014.562967
3355100 *0001V,01/05/70 13:21:11.900,1014.563433
3355194 *0001V,01/05/70 13:21:12.000,1014.561867
3355303 *0001V,01/05/70 13:21:12.100,1014.564379
3355397 *0001V,01/05/70 13:21:12.200,1014.565131
3355490 *0001V,01/05/70 13:21:12.300,1014.564876
3355599 *0001V,01/05/70 13:21:12.400,1014.565111
3355693 *0001V,01/05/70 13:21:12.500,1014.566417
3355802 *0001V,01/05/70 13:21:12.600,1014.564025
3355896 *0001V,01/05/70 13:21:12.700,1014.562462
3355989 *0001V,01/05/70 13:21:12.800,1014.566486
3356099 *0001V,01/05/70 13:21:12.900,1014.567853
3356192 *0001V,01/05/70 13:21:13.000,1014.565924
3356301 *0001V,01/05/70 13:21:13.100,1014.564519
3356395 *0001V,01/05/70 13:21:13.200,1014.565279
3356489 *0001V,01/05/70 13:21:13.300,1014.565257
3356598 *0001V,01/05/70 13:21:13.400,1014.565437
3356691 *0001V,01/05/70 13:21:13.500,1014.564815
3356801 *0001V,01/05/70 13:21:13.600,1014.565164
3356894 *0001V,01/05/70 13:21:13.700,1014.562224
3357003 *0001V,01/05/70 13:21:13.800,1014.564020
3357097 *0001V,01/05/70 13:21:13.900,1014.562388
3357191 *0001V,01/05/70 13:21:14.000,1014.563854
3357300 *0001V,01/05/70 13:21:14.100,1014.565082
3357393 *0001V,01/05/70 13:21:14.200,1014.563827
3357503 *0001V,01/05/70 13:21:14.300,1014.562791
3357596 *0001V,01/05/70 13:21:14.400,1014.560355
3357690 *0001V,01/05/70 13:21:14.500,1014.560968
3357799 *0001V,01/05/70 13:21:14.600,1014.560277
3357893 *0001V,01/05/70 13:21:14.700,1014.559311
3358002 *0001V,01/05/70 13:21:14.800,1014.560917
3358095 *0001V,01/05/70 13:21:14.900,1014.557367
3358189 *0001V,01/05/70 13:21:15.000,1014.552543
3358298 *0001V,01/05/70 13:21:15.100,1014.554741
3358392 *0001V,01/05/70 13:21:15.200,1014.558042
3358501 *0001V,01/05/70 13:21:15.300,1014.557568
3358595 *0001V,01/05/70 13:21:15.400,1014.554866
3358704 *0001V,01/05/70 13:21:15.500,1014.554000
3358797 *0001V,01/05/70 13:21:15.600,1014.553440
3358891 *0001V,01/05/70 13:21:15.700,1014.553554
3359000 *0001V,01/05/70 13:21:15.800,1014.551236
3359094 *0001V,01/05/70 13:21:15.900,1014.551916
3359203 *0001V,01/05/70 13:21:16.000,1014.555482
3359297 *0001V,01/05/70 13:21:16.100,1014.557538
3359390 *0001V,01/05/70 13:21:16.200,1014.547352
3359499 *0001V,01/05/70 13:21:16.300,1014.554761
3359593 *0001V,01/05/70 13:21:16.400,1014.555855
3359702 *0001V,01/05/70 13:21:16.500,1014.560433
3359796 *0001V,01/05/70 13:21:16.600,1014.561894
3359889 *0001V,01/05/70 13:21:16.700,1014.561330
3359999 *0001V,01/05/70 13:21:16.800,1014.562224
3400092 *0001V,01/05/70 13:21:16.900,1014.562570
3400201 *0001V,01/05/70 13:21:17.000,1014.563625
3400295 *0001V,01/05/70 13:21:17.100,1014.562265
3400404 *0001V,01/05/70 13:21:17.200,1014.560529
3400498 *0001V,01/05/70 13:21:17.300,1014.554803
3400591 *0001V,01/05/70 13:21:17.400,1014.559809
3400701 *0001V,01/05/70 13:21:17.500,1014.555585
3400794 *0001V,01/05/70 13:21:17.600,1014.555768
3400903 *0001V,01/05/70 13:21:17.700,1014.555736
3400997 *0001V,01/05/70 13:21:17.800,1014.556364
3401091 *0001V,01/05/70 13:21:17.900,1014.554356
3401200 *0001V,01/05/70 13:21:18.000,1014.559478
3401293 *0001V,01/05/70 13:21:18.100,1014.555361
3401403 *0001V,01/05/70 13:21:18.200,1014.555085
3401496 *0001V,01/05/70 13:21:18.300,1014.560445
3401590 *0001V,01/05/70 13:21:18.400,1014.560551
3401699 *0001V,01/05/70 13:21:18.500,1014.553296
3401793 *0001V,01/05/70 13:21:18.600,1014.554653
3401902 *0001V,01/05/70 13:21:18.700,1014.559562
3401995 *0001V,01/05/70 13:21:18.800,1014.559746
3402089 *0001V,01/05/70 13:21:18.900,1014.561451
3402198 *0001V,01/05/70 13:21:19.000,1014.561162
3402292 *0001V,01/05/70 13:21:19.100,1014.558958
3402401 *0001V,01/05/70 13:21:19.200,1014.562362
3402495 *0001V,01/05/70 13:21:19.300,1014.562333
3402604 *0001V,01/05/70 13:21:19.400,1014.559513
3402697 *0001V,01/05/70 13:21:19.500,1014.560080
3402791 *0001V,01/05/70 13:21:19.600,1014.560560
3402900 *0001V,01/05/70 13:21:19.700,1014.559588
3402994 *0001V,01/05/70 13:21:19.800,1014.558646
3403103 *0001V,01/05/70 13:21:19.900,1014.557276
3403197 *0001V,01/05/70 13:21:20.000,1014.561661
3403290 *0001V,01/05/70 13:21:20.100,1014.558935
3403399 *0001V,01/05/70 13:21:20.200,1014.560151
3403493 *0001V,01/05/70 13:21:20.300,1014.558672
3403602 *0001V,01/05/70 13:21:20.400,1014.557835
3403696 *0001V,01/05/70 13:21:20.500,1014.557716
3403789 *0001V,01/05/70 13:21:20.600,1014.556504
3403899 *0001V,01/05/70 13:21:20.700,1014.559666
3403992 *0001V,01/05/70 13:21:20.800,1014.562148
3404101 *0001V,01/05/70 13:21:20.900,1014.562890
3404195 *0001V,01/05/70 13:21:21.000,1014.562559
3404304 *0001V,01/05/70 13:21:21.100,1014.563715
3404398 *0001V,01/05/70 13:21:21.200,1014.561050
3404491 *0001V,01/05/70 13:21:21.300,1014.561137
3404601 *0001V,01/05/70 13:21:21.400,1014.560498
3404694 *0001V,01/05/70 13:21:21.500,1014.558365
3404803 *0001V,01/05/70 13:21:21.600,1014.558711
3404897 *0001V,01/05/70 13:21:21.700,1014.557424
3404991 *0001V,01/05/70 13:21:21.800,1014.557141
3405100 *0001V,01/05/70 13:21:21.900,1014.557384
3405193 *0001V,01/05/70 13:21:22.000,1014.559914
3405303 *0001V,01/05/70 13:21:22.100,1014.558268
3405396 *0001V,01/05/70 13:21:22.200,1014.559194
3405490 *0001V,01/05/70 13:21:22.300,1014.559309
3405599 *0001V,01/05/70 13:21:22.400,1014.560317
3405693 *0001V,01/05/70 13:21:22.500,1014.561084
3405802 *0001V,01/05/70 13:21:22.600,1014.560961
3405895 *0001V,01/05/70 13:21:22.700,1014.562321
3405989 *0001V,01/05/70 13:21:22.800,1014.561674
3406098 *0001V,01/05/70 13:21:22.900,1014.560868
3406192 *0001V,01/05/70 13:21:23.000,1014.561971
3406301 *0001V,01/05/70 13:21:23.100,1014.559710
3406395 *0001V,01/05/70 13:21:23.200,1014.564514
3406504 *0001V,01/05/70 13:21:23.300,1014.563527
3406597 *0001V,01/05/70 13:21:23.400,1014.565201
3406691 *0001V,01/05/70 13:21:23.500,1014.561868
3406800 *0001V,01/05/70 13:21:23.600,1014.566479
3406894 *0001V,01/05/70 13:21:23.700,1014.567580
3407003 *0001V,01/05/70 13:21:23.800,1014.567186
3407097 *0001V,01/05/70 13:21:23.900,1014.567469
3407190 *0001V,01/05/70 13:21:24.000,1014.568789
3407299 *0001V,01/05/70 13:21:24.100,1014.572432
3407393 *0001V,01/05/70 13:21:24.200,1014.570904
3407502 *0001V,01/05/70 13:21:24.300,1014.570541
3407596 *0001V,01/05/70 13:21:24.400,1014.571615
3407689 *0001V,01/05/70 13:21:24.500,1014.572240
3407799 *0001V,01/05/70 13:21:24.600,1014.571131
3407892 *0001V,01/05/70 13:21:24.700,1014.570927
3408001 *0001V,01/05/70 13:21:24.800,1014.568118
3408095 *0001V,01/05/70 13:21:24.900,1014.571094
3408204 *0001V,01/05/70 13:21:25.000,1014.571889
3408298 *0001V,01/05/70 13:21:25.100,1014.568779
3408391 *0001V,01/05/70 13:21:25.200,1014.568663
3408501 *0001V,01/05/70 13:21:25.300,1014.568698
3408594 *0001V,01/05/70 13:21:25.400,1014.567618
3408703 *0001V,01/05/70 13:21:25.500,1014.566456
3408797 *0001V,01/05/70 13:21:25.600,1014.564520
3408891 *0001V,01/05/70 13:21:25.700,1014.563109
3409000 *0001V,01/05/70 13:21:25.800,1014.565220
3409093 *0001V,01/05/70 13:21:25.900,1014.567210
3409203 *0001V,01/05/70 13:21:26.000,1014.561657
3409296 *0001V,01/05/70 13:21:26.100,1014.561405
3409390 *0001V,01/05/70 13:21:26.200,1014.564727
3409499 *0001V,01/05/70 13:21:26.300,1014.561398
3409593 *0001V,01/05/70 13:21:26.400,1014.560042
3409702 *0001V,01/05/70 13:21:26.500,1014.560316
3409795 *0001V,01/05/70 13:21:26.600,1014.558486
3409889 *0001V,01/05/70 13:21:26.700,1014.560079
3409998 *0001V,01/05/70 13:21:26.800,1014.558003
3410092 *0001V,01/05/70 13:21:26.900,1014.554639
3410201 *0001V,01/05/70 13:21:27.000,1014.558303
3410295 *0001V,01/05/70 13:21:27.100,1014.559923
3410404 *0001V,01/05/70 13:21:27.200,1014.559582
3410497 *0001V,01/05/70 13:21:27.300,1014.558269
3410591 *0001V,01/05/70 13:21:27.400,1014.556274
3410700 *0001V,01/05/70 13:21:27.500,1014.555630
3410794 *0001V,01/05/70 13:21:27.600,1014.556971
3410903 *0001V,01/05/70 13:21:27.700,1014.556595
3410997 *0001V,01/05/70 13:21:27.800,1014.553669
3411090 *0001V,01/05/70 13:21:27.900,1014.558817
3411199 *0001V,01/05/70 13:21:28.000,1014.560828
3411293 *0001V,01/05/70 13:21:28.100,1014.559506
3411402 *0001V,01/05/70 13:21:28.200,1014.557521
3411496 *0001V,01/05/70 13:21:28.300,1014.557210
3411589 *0001V,01/05/70 13:21:28.400,1014.559527
3411699 *0001V,01/05/70 13:21:28.500,1014.559807
3411792 *0001V,01/05/70 13:21:28.600,1014.559343
3411901 *0001V,01/05/70 13:21:28.700,1014.563106
3411995 *0001V,01/05/70 13:21:28.800,1014.560999
3412089 *0001V,01/05/70 13:21:28.900,1014.560829
3412198 *0001V,01/05/70 13:21:29.000,1014.561312
3412291 *0001V,01/05/70 13:21:29.100,1014.562001
3412401 *0001V,01/05/70 13:21:29.200,1014.564494
3412494 *0001V,01/05/70 13:21:29.300,1014.562494
3412603 *0001V,01/05/70 13:21:29.400,1014.565106
3412697 *0001V,01/05/70 13:21:29.500,1014.565872
3412791 *0001V,01/05/70 13:21:29.600,1014.564599
3412900 *0001V,01/05/70 13:21:29.700,1014.566242
3412993 *0001V,01/05/70 13:21:29.800,1014.563027
3413103 *0001V,01/05/70 13:21:29.900,1014.562864
3413196 *0001V,01/05/70 13:21:30.000,1014.566724
3413290 *0001V,01/05/70 13:21:30.100,1014.566332
3413399 *0001V,01/05/70 13:21:30.200,1014.567725
3413493 *0001V,01/05/70 13:21:30.300,1014.568168
3413602 *0001V,01/05/70 13:21:30.400,1014.569714
3413695 *0001V,01/05/70 13:21:30.500,1014.567516
3413805 *0001V,01/05/70 13:21:30.600,1014.568736
3413898 *0001V,01/05/70 13:21:30.700,1014.573248
3413992 *0001V,01/05/70 13:21:30.800,1014.571118
3414101 *0001V,01/05/70 13:21:30.900,1014.571443
3414195 *0001V,01/05/70 13:21:31.000,1014.571001
3414304 *0001V,01/05/70 13:21:31.100,1014.571759
3414397 *0001V,01/05/70 13:21:31.200,1014.573300
3414491 *0001V,01/05/70 13:21:31.300,1014.571843
3414600 *0001V,01/05/70 13:21:31.400,1014.568933
3414694 *0001V,01/05/70 13:21:31.500,1014.569308
3414803 *0001V,01/05/70 13:21:31.600,1014.571176
3414897 *0001V,01/05/70 13:21:31.700,1014.562462
3414990 *0001V,01/05/70 13:21:31.800,1014.566935
3415099 *0001V,01/05/70 13:21:31.900,1014.565663
3415193 *0001V,01/05/70 13:21:32.000,1014.565806
3415302 *0001V,01/05/70 13:21:32.100,1014.562904
3415396 *0001V,01/05/70 13:21:32.200,1014.560615
3415489 *0001V,01/05/70 13:21:32.300,1014.558185
3415599 *0001V,01/05/70 13:21:32.400,1014.561835
3415692 *0001V,01/05/70 13:21:32.500,1014.558336
3415801 *0001V,01/05/70 13:21:32.600,1014.559423
3415895 *0001V,01/05/70 13:21:32.700,1014.555821
3415989 *0001V,01/05/70 13:21:32.800,1014.558775
3416098 *0001V,01/05/70 13:21:32.900,1014.557287
3416191 *0001V,01/05/70 13:21:33.000,1014.559434
3416301 *0001V,01/05/70 13:21:33.100,1014.558599
3416394 *0001V,01/05/70 13:21:33.200,1014.555221
3416503 *0001V,01/05/70 13:21:33.300,1014.556628
3416597 *0001V,01/05/70 13:21:33.400,1014.557217
3416691 *0001V,01/05/70 13:21:33.500,1014.558475
3416800 *0001V,01/05/70 13:21:33.600,1014.553917
3416893 *0001V,01/05/70 13:21:33.700,1014.555701
3417003 *0001V,01/05/70 13:21:33.800,1014.557620
3417096 *0001V,01/05/70 13:21:33.900,1014.553803
3417190 *0001V,01/05/70 13:21:34.000,1014.556010
3417299 *0001V,01/05/70 13:21:34.100,1014.558989
3417393 *0001V,01/05/70 13:21:34.200,1014.550070
3417502 *0001V,01/05/70 13:21:34.300,1014.557498
3417595 *0001V,01/05/70 13:21:34.400,1014.557983
3417689 *0001V,01/05/70 13:21:34.500,1014.556278
3417798 *0001V,01/05/70 13:21:34.600,1014.554467
3417892 *0001V,01/05/70 13:21:34.700,1014.558054
3418001 *0001V,01/05/70 13:21:34.800,1014.558264
3418095 *0001V,01/05/70 13:21:34.900,1014.555658
3418204 *0001V,01/05/70 13:21:35.000,1014.555399
3418297 *0001V,01/05/70 13:21:35.100,1014.551570
3418391 *0001V,01/05/70 13:21:35.200,1014.551203
3418500 *0001V,01/05/70 13:21:35.300,1014.550795
3418594 *0001V,01/05/70 13:21:35.400,1014.550965
3418703 *0001V,01/05/70 13:21:35.500,1014.551907
3418797 *0001V,01/05/70 13:21:35.600,1014.550670
3418890 *0001V,01/05/70 13:21:35.700,1014.551636
3418999 *0001V,01/05/70 13:21:35.800,1014.553707
3419093 *0001V,01/05/70 13:21:35.900,1014.556284
3419202 *0001V,01/05/70 13:21:36.000,1014.560664
3419296 *0001V,01/05/70 13:21:36.100,1014.555064
3419389 *0001V,01/05/70 13:21:36.200,1014.558481
3419499 *0001V,01/05/70 13:21:36.300,1014.559327
3419592 *0001V,01/05/70 13:21:36.400,1014.556892
3419701 *0001V,01/05/70 13:21:36.500,1014.553734
3419795 *0001V,01/05/70 13:21:36.600,1014.556154
3419904 *0001V,01/05/70 13:21:36.700,1014.560971
3419998 *0001V,01/05/70 13:21:36.800,1014.564559
3420091 *0001V,01/05/70 13:21:36.900,1014.563106
3420201 *0001V,01/05/70 13:21:37.000,1014.566150
3420294 *0001V,01/05/70 13:21:37.100,1014.567562
3420403 *0001V,01/05/70 13:21:37.200,1014.563388
3420497 *0001V,01/05/70 13:21:37.300,1014.563614
3420591 *0001V,01/05/70 13:21:37.400,1014.563710
3420700 *0001V,01/05/70 13:21:37.500,1014.564355
3420793 *0001V,01/05/70 13:21:37.600,1014.566594
3420903 *0001V,01/05/70 13:21:37.700,1014.566113
3420996 *0001V,01/05/70 13:21:37.800,1014.565265
3421090 *0001V,01/05/70 13:21:37.900,1014.564172
3421199 *0001V,01/05/70 13:21:38.000,1014.560425
3421293 *0001V,01/05/70 13:21:38.100,1014.558835
3421402 *0001V,01/05/70 13:21:38.200,1014.560828
3421495 *0001V,01/05/70 13:21:38.300,1014.557820
3421589 *0001V,01/05/70 13:21:38.400,1014.558596
3421698 *0001V,01/05/70 13:21:38.500,1014.559247
3421792 *0001V,01/05/70 13:21:38.600,1014.556697
3421901 *0001V,01/05/70 13:21:38.700,1014.556250
3421995 *0001V,01/05/70 13:21:38.800,1014.560994
3422104 *0001V,01/05/70 13:21:38.900,1014.560314
3422197 *0001V,01/05/70 13:21:39.000,1014.560868
3422291 *0001V,01/05/70 13:21:39.100,1014.562622
3422400 *0001V,01/05/70 13:21:39.200,1014.560583
3422494 *0001V,01/05/70 13:21:39.300,1014.557567
3422603 *0001V,01/05/70 13:21:39.400,1014.559510
3422697 *0001V,01/05/70 13:21:39.500,1014.560519
3422790 *0001V,01/05/70 13:21:39.600,1014.559499
3422899 *0001V,01/05/70 13:21:39.700,1014.559725
3422993 *0001V,01/05/70 13:21:39.800,1014.559028
3423102 *0001V,01/05/70 13:21:39.900,1014.560461
3423196 *0001V,01/05/70 13:21:40.000,1014.557978
3423289 *0001V,01/05/70 13:21:40.100,1014.552461
3423399 *0001V,01/05/70 13:21:40.200,1014.555763
3423492 *0001V,01/05/70 13:21:40.300,1014.551172
3423601 *0001V,01/05/70 13:21:40.400,1014.555268
3423695 *0001V,01/05/70 13:21:40.500,1014.557045
3423804 *0001V,01/05/70 13:21:40.600,1014.557196
3423898 *0001V,01/05/70 13:21:40.700,1014.558770
3423991 *0001V,01/05/70 13:21:40.800,1014.561468
3424101 *0001V,01/05/70 13:21:40.900,1014.558365
3424194 *0001V,01/05/70 13:21:41.000,1014.559476
3424303 *0001V,01/05/70 13:21:41.100,1014.559544
3424397 *0001V,01/05/70 13:21:41.200,1014.556436
3424491 *0001V,01/05/70 13:21:41.300,1014.558215
3424600 *0001V,01/05/70 13:21:41.400,1014.556543
3424693 *0001V,01/05/70 13:21:41.500,1014.561732
3424803 *0001V,01/05/70 13:21:41.600,1014.558974
3424896 *0001V,01/05/70 13:21:41.700,1014.559353
3424990 *0001V,01/05/70 13:21:41.800,1014.563768
3425099 *0001V,01/05/70 13:21:41.900,1014.562024
3425193 *0001V,01/05/70 13:21:42.000,1014.558489
3425302 *0001V,01/05/70 13:21:42.100,1014.560164
3425395 *0001V,01/05/70 13:21:42.200,1014.562863
3425489 *0001V,01/05/70 13:21:42.300,1014.563242
3425598 *0001V,01/05/70 13:21:42.400,1014.562750
3425692 *0001V,01/05/70 13:21:42.500,1014.564376
3425801 *0001V,01/05/70 13:21:42.600,1014.563309
3425895 *0001V,01/05/70 13:21:42.700,1014.559317
3426004 *0001V,01/05/70 13:21:42.800,1014.561173
3426097 *0001V,01/05/70 13:21:42.900,1014.560761
3426191 *0001V,01/05/70 13:21:43.000,1014.559314
3426300 *0001V,01/05/70 13:21:43.100,1014.557262
3426394 *0001V,01/05/70 13:21:43.200,1014.561386
3426503 *0001V,01/05/70 13:21:43.300,1014.562421
3426597 *0001V,01/05/70 13:21:43.400,1014.563697
3426690 *0001V,01/05/70 13:21:43.500,1014.562679
3426799 *0001V,01/05/70 13:21:43.600,1014.561661
3426893 *0001V,01/05/70 13:21:43.700,1014.561549
3427002 *0001V,01/05/70 13:21:43.800,1014.556348
3427096 *0001V,01/05/70 13:21:43.900,1014.555402
3427189 *0001V,01/05/70 13:21:44.000,1014.559165
3427299 *0001V,01/05/70 13:21:44.100,1014.555271
3427392 *0001V,01/05/70 13:21:44.200,1014.560210
3427501 *0001V,01/05/70 13:21:44.300,1014.554947
3427595 *0001V,01/05/70 13:21:44.400,1014.560709
3427689 *0001V,01/05/70 13:21:44.500,1014.554526
3427798 *0001V,01/05/70 13:21:44.600,1014.557755
3427891 *0001V,01/05/70 13:21:44.700,1014.562921
3428001 *0001V,01/05/70 13:21:44.800,1014.561773
3428094 *0001V,01/05/70 13:21:44.900,1014.557938
3428203 *0001V,01/05/70 13:21:45.000,1014.561722
3428297 *0001V,01/05/70 13:21:45.100,1014.563063
3428391 *0001V,01/05/70 13:21:45.200,1014.562942
3428500 *0001V,01/05/70 13:21:45.300,1014.562855
3428593 *0001V,01/05/70 13:21:45.400,1014.564061
3428703 *0001V,01/05/70 13:21:45.500,1014.562901
3428796 *0001V,01/05/70 13:21:45.600,1014.562496
3428890 *0001V,01/05/70 13:21:45.700,1014.560503
3428999 *0001V,01/05/70 13:21:45.800,1014.561512
3429093 *0001V,01/05/70 13:21:45.900,1014.562414
3429202 *0001V,01/05/70 13:21:46.000,1014.562284
3429295 *0001V,01/05/70 13:21:46.100,1014.560392
3429389 *0001V,01/05/70 13:21:46.200,1014.560549
3429498 *0001V,01/05/70 13:21:46.300,1014.562221
3429592 *0001V,01/05/70 13:21:46.400,1014.566045
3429701 *0001V,01/05/70 13:21:46.500,1014.565893
3429795 *0001V,01/05/70 13:21:46.600,1014.565125
3429904 *0001V,01/05/70 13:21:46.700,1014.562030
3429997 *0001V,01/05/70 13:21:46.800,1014.562511
3430091 *0001V,01/05/70 13:21:46.900,1014.561735
3430200 *0001V,01/05/70 13:21:47.000,1014.564517
3430294 *0001V,01/05/70 13:21:47.100,1014.563247
3430403 *0001V,01/05/70 13:21:47.200,1014.562491
3430497 *0001V,01/05/70 13:21:47.300,1014.566969
3430590 *0001V,01/05/70 13:21:47.400,1014.562061
3430699 *0001V,01/05/70 13:21:47.500,1014.555576
3430793 *0001V,01/05/70 13:21:47.600,1014.563609
3430902 *0001V,01/05/70 13:21:47.700,1014.561653
3430996 *0001V,01/05/70 13:21:47.800,1014.565940
3431089 *0001V,01/05/70 13:21:47.900,1014.567495
3431199 *0001V,01/05/70 13:21:48.000,1014.567338
3431292 *0001V,01/05/70 13:21:48.100,1014.570146
3431401 *0001V,01/05/70 13:21:48.200,1014.572613
3431495 *0001V,01/05/70 13:21:48.300,1014.571478
3431589 *0001V,01/05/70 13:21:48.400,1014.576332
3431698 *0001V,01/05/70 13:21:48.500,1014.571380
3431791 *0001V,01/05/70 13:21:48.600,1014.574587
3431901 *0001V,01/05/70 13:21:48.700,1014.573923
3431994 *0001V,01/05/70 13:21:48.800,1014.572781
3432103 *0001V,01/05/70 13:21:48.900,1014.571573
3432197 *0001V,01/05/70 13:21:49.000,1014.575309
3432291 *0001V,01/05/70 13:21:49.100,1014.573994
3432400 *0001V,01/05/70 13:21:49.200,1014.573419
3432493 *0001V,01/05/70 13:21:49.300,1014.574736
3432603 *0001V,01/05/70 13:21:49.400,1014.576692
3432696 *0001V,01/05/70 13:21:49.500,1014.576274
3432790 *0001V,01/05/70 13:21:49.600,1014.575454
3432899 *0001V,01/05/70 13:21:49.700,1014.575264
3432993 *0001V,01/05/70 13:21:49.800,1014.573162
3433102 *0001V,01/05/70 13:21:49.900,1014.575972
3433195 *0001V,01/05/70 13:21:50.000,1014.573320
3433289 *0001V,01/05/70 13:21:50.100,1014.573325
3433398 *0001V,01/05/70 13:21:50.200,1014.572034
3433492 *0001V,01/05/70 13:21:50.300,1014.571568
3433601 *0001V,01/05/70 13:21:50.400,1014.566531
3433695 *0001V,01/05/70 13:21:50.500,1014.565262
3433804 *0001V,01/05/70 13:21:50.600,1014.568913
3433897 *0001V,01/05/70 13:21:50.700,1014.566545
3433991 *0001V,01/05/70 13:21:50.800,1014.566433
3434100 *0001V,01/05/70 13:21:50.900,1014.565956
3434194 *0001V,01/05/70 13:21:51.000,1014.565050
3434303 *0001V,01/05/70 13:21:51.100,1014.562903
3434397 *0001V,01/05/70 13:21:51.200,1014.559156
3434490 *0001V,01/05/70 13:21:51.300,1014.557166
3434599 *0001V,01/05/70 13:21:51.400,1014.560909
3434693 *0001V,01/05/70 13:21:51.500,1014.560682
3434802 *0001V,01/05/70 13:21:51.600,1014.561914
3434896 *0001V,01/05/70 13:21:51.700,1014.561637
3434989 *0001V,01/05/70 13:21:51.800,1014.558618
3435099 *0001V,01/05/70 13:21:51.900,1014.556930
3435192 *0001V,01/05/70 13:21:52.000,1014.558330
3435301 *0001V,01/05/70 13:21:52.100,1014.555783
3435395 *0001V,01/05/70 13:21:52.200,1014.552685
3435504 *0001V,01/05/70 13:21:52.300,1014.554394
3435598 *0001V,01/05/70 13:21:52.400,1014.561658
3435691 *0001V,01/05/70 13:21:52.500,1014.560890
3435801 *0001V,01/05/70 13:21:52.600,1014.561130
3435894 *0001V,01/05/70 13:21:52.700,1014.561852
3436003 *0001V,01/05/70 13:21:52.800,1014.560495
3436097 *0001V,01/05/70 13:21:52.900,1014.564164
3436191 *0001V,01/05/70 13:21:53.000,1014.560744
3436300 *0001V,01/05/70 13:21:53.100,1014.560238
3436393 *0001V,01/05/70 13:21:53.200,1014.563942
3436503 *0001V,01/05/70 13:21:53.300,1014.562726
3436596 *0001V,01/05/70 13:21:53.400,1014.560814
3436690 *0001V,01/05/70 13:21:53.500,1014.558973
3436799 *0001V,01/05/70 13:21:53.600,1014.558683
3436893 *0001V,01/05/70 13:21:53.700,1014.549602
3437002 *0001V,01/05/70 13:21:53.800,1014.557155
3437095 *0001V,01/05/70 13:21:53.900,1014.556223
3437189 *0001V,01/05/70 13:21:54.000,1014.558867
3437298 *0001V,01/05/70 13:21:54.100,1014.559179
3437392 *0001V,01/05/70 13:21:54.200,1014.554455
3437501 *0001V,01/05/70 13:21:54.300,1014.556508
3437595 *0001V,01/05/70 13:21:54.400,1014.561385
3437704 *0001V,01/05/70 13:21:54.500,1014.564572
3437797 *0001V,01/05/70 13:21:54.600,1014.562047
3437891 *0001V,01/05/70 13:21:54.700,1014.558649
3438000 *0001V,01/05/70 13:21:54.800,1014.561718
3438094 *0001V,01/05/70 13:21:54.900,1014.564746
3438203 *0001V,01/05/70 13:21:55.000,1014.561393
3438297 *0001V,01/05/70 13:21:55.100,1014.564835
3438390 *0001V,01/05/70 13:21:55.200,1014.565080
3438499 *0001V,01/05/70 13:21:55.300,1014.560915
3438593 *0001V,01/05/70 13:21:55.400,1014.564008
3438702 *0001V,01/05/70 13:21:55.500,1014.561266
3438796 *0001V,01/05/70 13:21:55.600,1014.565864
3438889 *0001V,01/05/70 13:21:55.700,1014.564215
3438999 *0001V,01/05/70 13:21:55.800,1014.566315
3439092 *0001V,01/05/70 13:21:55.900,1014.564299
3439201 *0001V,01/05/70 13:21:56.000,1014.562115
3439295 *0001V,01/05/70 13:21:56.100,1014.555661
3439404 *0001V,01/05/70 13:21:56.200,1014.551245
3439498 *0001V,01/05/70 13:21:56.300,1014.558423
3439591 *0001V,01/05/70 13:21:56.400,1014.560955
3439701 *0001V,01/05/70 13:21:56.500,1014.561706
3439794 *0001V,01/05/70 13:21:56.600,1014.561278
3439903 *0001V,01/05/70 13:21:56.700,1014.558431
3439997 *0001V,01/05/70 13:21:56.800,1014.558222
3440091 *0001V,01/05/70 13:21:56.900,1014.558923
3440200 *0001V,01/05/70 13:21:57.000,1014.560361
3440293 *0001V,01/05/70 13:21:57.100,1014.556542
3440403 *0001V,01/05/70 13:21:57.200,1014.547613
3440496 *0001V,01/05/70 13:21:57.300,1014.552135
3440590 *0001V,01/05/70 13:21:57.400,1014.552015
3440699 *0001V,01/05/70 13:21:57.500,1014.557379
3440793 *0001V,01/05/70 13:21:57.600,1014.552805
3440902 *0001V,01/05/70 13:21:57.700,1014.552969
3440995 *0001V,01/05/70 13:21:57.800,1014.555142
3441089 *0001V,01/05/70 13:21:57.900,1014.556744
3441198 *0001V,01/05/70 13:21:58.000,1014.556526
3441292 *0001V,01/05/70 13:21:58.100,1014.553598
3441401 *0001V,01/05/70 13:21:58.200,1014.550043
3441495 *0001V,01/05/70 13:21:58.300,1014.553437
3441604 *0001V,01/05/70 13:21:58.400,1014.554820
3441697 *0001V,01/05/70 13:21:58.500,1014.552932
3441791 *0001V,01/05/70 13:21:58.600,1014.550287
3441900 *0001V,01/05/70 13:21:58.700,1014.553443
3441994 *0001V,01/05/70 13:21:58.800,1014.563786
3442103 *0001V,01/05/70 13:21:58.900,1014.560578
3442197 *0001V,01/05/70 13:21:59.000,1014.563479
3442290 *0001V,01/05/70 13:21:59.100,1014.564021
3442399 *0001V,01/05/70 13:21:59.200,1014.565835
3442493 *0001V,01/05/70 13:21:59.300,1014.563085
3442602 *0001V,01/05/70 13:21:59.400,1014.562480
3442696 *0001V,01/05/70 13:21:59.500,1014.559357
3442789 *0001V,01/05/70 13:21:59.600,1014.557096
3442899 *0001V,01/05/70 13:21:59.700,1014.561878
3442992 *0001V,01/05/70 13:21:59.800,1014.560911
3443101 *0001V,01/05/70 13:21:59.900,1014.558587
3443195 *0001V,01/05/70 13:22:00.000,1014.562710
3443304 *0001V,01/05/70 13:22:00.100,1014.563092
3443398 *0001V,01/05/70 13:22:00.200,1014.560927
3443491 *0001V,01/05/70 13:22:00.300,1014.563078
3443601 *0001V,01/05/70 13:22:00.400,1014.567679
3443694 *0001V,01/05/70 13:22:00.500,1014.560227
3443803 *0001V,01/05/70 13:22:00.600,1014.562618
3443897 *0001V,01/05/70 13:22:00.700,1014.568023
3443991 *0001V,01/05/70 13:22:00.800,1014.564755
3444100 *0001V,01/05/70 13:22:00.900,1014.563797
3444193 *0001V,01/05/70 13:22:01.000,1014.568279
3444303 *0001V,01/05/70 13:22:01.100,1014.571124
3444396 *0001V,01/05/70 13:22:01.200,1014.566524
3444490 *0001V,01/05/70 13:22:01.300,1014.568026
3444599 *0001V,01/05/70 13:22:01.400,1014.571385
3444693 *0001V,01/05/70 13:22:01.500,1014.574874
3444802 *0001V,01/05/70 13:22:01.600,1014.568314
3444895 *0001V,01/05/70 13:22:01.700,1014.571954
3444989 *0001V,01/05/70 13:22:01.800,1014.572452
3445098 *0001V,01/05/70 13:22:01.900,1014.570052
3445192 *0001V,01/05/70 13:22:02.000,1014.572689
3445301 *0001V,01/05/70 13:22:02.100,1014.572304
3445395 *0001V,01/05/70 13:22:02.200,1014.572317
3445504 *0001V,01/05/70 13:22:02.300,1014.571246
3445597 *0001V,01/05/70 13:22:02.400,1014.572147
3445691 *0001V,01/05/70 13:22:02.500,1014.570650
3445800 *0001V,01/05/70 13:22:02.600,1014.568874
3445894 *0001V,01/05/70 13:22:02.700,1014.567950
3446003 *0001V,01/05/70 13:22:02.800,1014.568728
3446097 *0001V,01/05/70 13:22:02.900,1014.568178
3446190 *0001V,01/05/70 13:22:03.000,1014.567989
3446299 *0001V,01/05/70 13:22:03.100,1014.566965
3446393 *0001V,01/05/70 13:22:03.200,1014.566526
3446502 *0001V,01/05/70 13:22:03.300,1014.567216
3446596 *0001V,01/05/70 13:22:03.400,1014.566669
3446689 *0001V,01/05/70 13:22:03.500,1014.565761
3446799 *0001V,01/05/70 13:22:03.600,1014.561677
3446892 *0001V,01/05/70 13:22:03.700,1014.562588
3447001 *0001V,01/05/70 13:22:03.800,1014.563306
3447095 *0001V,01/05/70 13:22:03.900,1014.562519
3447189 *0001V,01/05/70 13:22:04.000,1014.561130
3447298 *0001V,01/05/70 13:22:04.100,1014.561576
3447391 *0001V,01/05/70 13:22:04.200,1014.562796
3447501 *0001V,01/05/70 13:22:04.300,1014.565195
3447594 *0001V,01/05/70 13:22:04.400,1014.564748
3447703 *0001V,01/05/70 13:22:04.500,1014.563969
3447797 *0001V,01/05/70 13:22:04.600,1014.563561
3447891 *0001V,01/05/70 13:22:04.700,1014.564391
3448000 *0001V,01/05/70 13:22:04.800,1014.563000
3448093 *0001V,01/05/70 13:22:04.900,1014.561274
3448203 *0001V,01/05/70 13:22:05.000,1014.563535
3448296 *0001V,01/05/70 13:22:05.100,1014.566111
3448390 *0001V,01/05/70 13:22:05.200,1014.565044
3448499 *0001V,01/05/70 13:22:05.300,1014.564210
3448593 *0001V,01/05/70 13:22:05.400,1014.560596
3448702 *0001V,01/05/70 13:22:05.500,1014.563217
3448795 *0001V,01/05/70 13:22:05.600,1014.563617
3448889 *0001V,01/05/70 13:22:05.700,1014.564446
3448998 *0001V,01/05/70 13:22:05.800,1014.566944
3449092 *0001V,01/05/70 13:22:05.900,1014.565852
3449201 *0001V,01/05/70 13:22:06.000,1014.566911
3449295 *0001V,01/05/70 13:22:06.100,1014.564690
3449404 *0001V,01/05/70 13:22:06.200,1014.566569
3449497 *0001V,01/05/70 13:22:06.300,1014.568843
3449591 *0001V,01/05/70 13:22:06.400,1014.565931
3449700 *0001V,01/05/70 13:22:06.500,1014.565623
3449794 *0001V,01/05/70 13:22:06.600,1014.566562
3449903 *0001V,01/05/70 13:22:06.700,1014.562866
3449997 *0001V,01/05/70 13:22:06.800,1014.565737
3450090 *0001V,01/05/70 13:22:06.900,1014.569161
3450199 *0001V,01/05/70 13:22:07.000,1014.568120
3450293 *0001V,01/05/70 13:22:07.100,1014.564968
3450402 *0001V,01/05/70 13:22:07.200,1014.564065
3450496 *0001V,01/05/70 13:22:07.300,1014.566386
3450589 *0001V,01/05/70 13:22:07.400,1014.565699
3450699 *0001V,01/05/70 13:22:07.500,1014.566652
3450792 *0001V,01/05/70 13:22:07.600,1014.566173
3450901 *0001V,01/05/70 13:22:07.700,1014.564989
3450995 *0001V,01/05/70 13:22:07.800,1014.564063
3451104 *0001V,01/05/70 13:22:07.900,1014.562604
3451198 *0001V,01/05/70 13:22:08.000,1014.565988
3451291 *0001V,01/05/70 13:22:08.100,1014.562381
3451401 *0001V,01/05/70 13:22:08.200,1014.565013
3451494 *0001V,01/05/70 13:22:08.300,1014.565820
3451603 *0001V,01/05/70 13:22:08.400,1014.565088
3451697 *0001V,01/05/70 13:22:08.500,1014.560676
3451791 *0001V,01/05/70 13:22:08.600,1014.562852
3451900 *0001V,01/05/70 13:22:08.700,1014.562341
3451993 *0001V,01/05/70 13:22:08.800,1014.555500
3452103 *0001V,01/05/70 13:22:08.900,1014.554911
3452196 *0001V,01/05/70 13:22:09.000,1014.559838
3452290 *0001V,01/05/70 13:22:09.100,1014.559068
3452399 *0001V,01/05/70 13:22:09.200,1014.558353
3452493 *0001V,01/05/70 13:22:09.300,1014.560823
3452602 *0001V,01/05/70 13:22:09.400,1014.562954
3452695 *0001V,01/05/70 13:22:09.500,1014.561228
3452789 *0001V,01/05/70 13:22:09.600,1014.561003
3452898 *0001V,01/05/70 13:22:09.700,1014.560631
3452992 *0001V,01/05/70 13:22:09.800,1014.558621
3453101 *0001V,01/05/70 13:22:09.900,1014.558970
3453195 *0001V,01/05/70 13:22:10.000,1014.564047
3453304 *0001V,01/05/70 13:22:10.100,1014.562834
3453397 *0001V,01/05/70 13:22:10.200,1014.559506
3453491 *0001V,01/05/70 13:22:10.300,1014.562959
3453600 *0001V,01/05/70 13:22:10.400,1014.562639
3453694 *0001V,01/05/70 13:22:10.500,1014.562558
3453803 *0001V,01/05/70 13:22:10.600,1014.563742
3453897 *0001V,01/05/70 13:22:10.700,1014.563715
3453990 *0001V,01/05/70 13:22:10.800,1014.562604
3454099 *0001V,01/05/70 13:22:10.900,1014.561805
3454193 *0001V,01/05/70 13:22:11.000,1014.564280
3454302 *0001V,01/05/70 13:22:11.100,1014.562185
3454396 *0001V,01/05/70 13:22:11.200,1014.558419
3454489 *0001V,01/05/70 13:22:11.300,1014.561117
3454599 *0001V,01/05/70 13:22:11.400,1014.565638
3454692 *0001V,01/05/70 13:22:11.500,1014.564524
3454801 *0001V,01/05/70 13:22:11.600,1014.562604
3454895 *0001V,01/05/70 13:22:11.700,1014.561485
3454989 *0001V,01/05/70 13:22:11.800,1014.563990
3455098 *0001V,01/05/70 13:22:11.900,1014.567120
3455191 *0001V,01/05/70 13:22:12.000,1014.567905
3455301 *0001V,01/05/70 13:22:12.100,1014.564437
3455394 *0001V,01/05/70 13:22:12.200,1014.566955
3455503 *0001V,01/05/70 13:22:12.300,1014.570637
3455597 *0001V,01/05/70 13:22:12.400,1014.567880
3455691 *0001V,01/05/70 13:22:12.500,1014.570253
3455800 *0001V,01/05/70 13:22:12.600,1014.570511
3455893 *0001V,01/05/70 13:22:12.700,1014.570533
3456003 *0001V,01/05/70 13:22:12.800,1014.569647
3456096 *0001V,01/05/70 13:22:12.900,1014.567028
3456190 *0001V,01/05/70 13:22:13.000,1014.570791
3456299 *0001V,01/05/70 13:22:13.100,1014.571333
3456393 *0001V,01/05/70 13:22:13.200,1014.569501
3456502 *0001V,01/05/70 13:22:13.300,1014.569066
3456595 *0001V,01/05/70 13:22:13.400,1014.572610
3456689 *0001V,01/05/70 13:22:13.500,1014.565026
3456798 *0001V,01/05/70 13:22:13.600,1014.565824
3456892 *0001V,01/05/70 13:22:13.700,1014.570028
3457001 *0001V,01/05/70 13:22:13.800,1014.570973
3457095 *0001V,01/05/70 13:22:13.900,1014.567592
3457204 *0001V,01/05/70 13:22:14.000,1014.569358
3457297 *0001V,01/05/70 13:22:14.100,1014.570484
3457391 *0001V,01/05/70 13:22:14.200,1014.570259
3457500 *0001V,01/05/70 13:22:14.300,1014.567781
3457594 *0001V,01/05/70 13:22:14.400,1014.568035
3457703 *0001V,01/05/70 13:22:14.500,1014.569155
3457797 *0001V,01/05/70 13:22:14.600,1014.567274
3457890 *0001V,01/05/70 13:22:14.700,1014.563487
3457999 *0001V,01/05/70 13:22:14.800,1014.565164
3458093 *0001V,01/05/70 13:22:14.900,1014.564682
3458202 *0001V,01/05/70 13:22:15.000,1014.564811
3458296 *0001V,01/05/70 13:22:15.100,1014.562258
3458389 *0001V,01/05/70 13:22:15.200,1014.561203
3458499 *0001V,01/05/70 13:22:15.300,1014.560959
3458592 *0001V,01/05/70 13:22:15.400,1014.564161
3458701 *0001V,01/05/70 13:22:15.500,1014.565242
3458795 *0001V,01/05/70 13:22:15.600,1014.563964
3458889 *0001V,01/05/70 13:22:15.700,1014.566510
3458998 *0001V,01/05/70 13:22:15.800,1014.567994
3459091 *0001V,01/05/70 13:22:15.900,1014.567616
3459201 *0001V,01/05/70 13:22:16.000,1014.564926
3459294 *0001V,01/05/70 13:22:16.100,1014.565070
3459403 *0001V,01/05/70 13:22:16.200,1014.563935
3459497 *0001V,01/05/70 13:22:16.300,1014.563228
3459591 *0001V,01/05/70 13:22:16.400,1014.565885
3459700 *0001V,01/05/70 13:22:16.500,1014.564616
3459793 *0001V,01/05/70 13:22:16.600,1014.565150
3459903 *0001V,01/05/70 13:22:16.700,1014.562684
3459996 *0001V,01/05/70 13:22:16.800,1014.560322
3500090 *0001V,01/05/70 13:22:16.900,1014.548565
3500199 *0001V,01/05/70 13:22:17.000,1014.548727
3500293 *0001V,01/05/70 13:22:17.100,1014.554591
3500402 *0001V,01/05/70 13:22:17.200,1014.561968
3500495 *0001V,01/05/70 13:22:17.300,1014.559920
3500589 *0001V,01/05/70 13:22:17.400,1014.562224
3500698 *0001V,01/05/70 13:22:17.500,1014.562443
3500792 *0001V,01/05/70 13:22:17.600,1014.560724
3500901 *0001V,01/05/70 13:22:17.700,1014.554269
3500995 *0001V,01/05/70 13:22:17.800,1014.559600
3501104 *0001V,01/05/70 13:22:17.900,1014.560038
3501197 *0001V,01/05/70 13:22:18.000,1014.560422
3501291 *0001V,01/05/70 13:22:18.100,1014.562232
3501400 *0001V,01/05/70 13:22:18.200,1014.557381
3501494 *0001V,01/05/70 13:22:18.300,1014.560169
3501603 *0001V,01/05/70 13:22:18.400,1014.561012
3501697 *0001V,01/05/70 13:22:18.500,1014.561172
3501790 *0001V,01/05/70 13:22:18.600,1014.563789
3501899 *0001V,01/05/70 13:22:18.700,1014.558801
3501993 *0001V,01/05/70 13:22:18.800,1014.564745
3502102 *0001V,01/05/70 13:22:18.900,1014.556124
3502196 *0001V,01/05/70 13:22:19.000,1014.562194
3502289 *0001V,01/05/70 13:22:19.100,1014.564804
3502399 *0001V,01/05/70 13:22:19.200,1014.564062
3502492 *0001V,01/05/70 13:22:19.300,1014.567431
3502601 *0001V,01/05/70 13:22:19.400,1014.567730
3502695 *0001V,01/05/70 13:22:19.500,1014.570371
3502804 *0001V,01/05/70 13:22:19.600,1014.573194
3502898 *0001V,01/05/70 13:22:19.700,1014.571532
3502991 *0001V,01/05/70 13:22:19.800,1014.568875
3503101 *0001V,01/05/70 13:22:19.900,1014.569047
3503194 *0001V,01/05/70 13:22:20.000,1014.570633
3503303 *0001V,01/05/70 13:22:20.100,1014.570698
3503397 *0001V,01/05/70 13:22:20.200,1014.568686
3503491 *0001V,01/05/70 13:22:20.300,1014.567363
3503600 *0001V,01/05/70 13:22:20.400,1014.565463
3503693 *0001V,01/05/70 13:22:20.500,1014.560181
3503803 *0001V,01/05/70 13:22:20.600,1014.561920
3503896 *0001V,01/05/70 13:22:20.700,1014.564548
3503990 *0001V,01/05/70 13:22:20.800,1014.563816
3504099 *0001V,01/05/70 13:22:20.900,1014.561147
3504193 *0001V,01/05/70 13:22:21.000,1014.564680
3504302 *0001V,01/05/70 13:22:21.100,1014.560296
3504395 *0001V,01/05/70 13:22:21.200,1014.560460
3504489 *0001V,01/05/70 13:22:21.300,1014.560986
3504598 *0001V,01/05/70 13:22:21.400,1014.563442
3504692 *0001V,01/05/70 13:22:21.500,1014.563407
3504801 *0001V,01/05/70 13:22:21.600,1014.563039
3504895 *0001V,01/05/70 13:22:21.700,1014.560754
3504988 *0001V,01/05/70 13:22:21.800,1014.559626
3505097 *0001V,01/05/70 13:22:21.900,1014.561328
3505191 *0001V,01/05/70 13:22:22.000,1014.562764
3505300 *0001V,01/05/70 13:22:22.100,1014.564109
3505394 *0001V,01/05/70 13:22:22.200,1014.561376
3505503 *0001V,01/05/70 13:22:22.300,1014.561902
3505597 *0001V,01/05/70 13:22:22.400,1014.564936
3505690 *0001V,01/05/70 13:22:22.500,1014.562717
3505799 *0001V,01/05/70 13:22:22.600,1014.561665
3505893 *0001V,01/05/70 13:22:22.700,1014.561699
3506002 *0001V,01/05/70 13:22:22.800,1014.557698
3506096 *0001V,01/05/70 13:22:22.900,1014.558207
3506189 *0001V,01/05/70 13:22:23.000,1014.558877
3506299 *0001V,01/05/70 13:22:23.100,1014.562064
3506392 *0001V,01/05/70 13:22:23.200,1014.560892
3506501 *0001V,01/05/70 13:22:23.300,1014.556948
3506595 *0001V,01/05/70 13:22:23.400,1014.558207
3506689 *0001V,01/05/70 13:22:23.500,1014.556017
3506798 *0001V,01/05/70 13:22:23.600,1014.557120
3506891 *0001V,01/05/70 13:22:23.700,1014.564263
3507001 *0001V,01/05/70 13:22:23.800,1014.563629
3507094 *0001V,01/05/70 13:22:23.900,1014.562492
3507203 *0001V,01/05/70 13:22:24.000,1014.563765
3507297 *0001V,01/05/70 13:22:24.100,1014.563185
3507391 *0001V,01/05/70 13:22:24.200,1014.563362
3507500 *0001V,01/05/70 13:22:24.300,1014.561537
3507593 *0001V,01/05/70 13:22:24.400,1014.561765
3507703 *0001V,01/05/70 13:22:24.500,1014.562931
3507796 *0001V,01/05/70 13:22:24.600,1014.563170
3507890 *0001V,01/05/70 13:22:24.700,1014.569224
3507999 *0001V,01/05/70 13:22:24.800,1014.566228
3508093 *0001V,01/05/70 13:22:24.900,1014.569797
3508202 *0001V,01/05/70 13:22:25.000,1014.571154
3508295 *0001V,01/05/70 13:22:25.100,1014.570322
3508389 *0001V,01/05/70 13:22:25.200,1014.572438
3508498 *0001V,01/05/70 13:22:25.300,1014.569167
3508592 *0001V,01/05/70 13:22:25.400,1014.563104
3508701 *0001V,01/05/70 13:22:25.500,1014.561656
3508795 *0001V,01/05/70 13:22:25.600,1014.567571
3508904 *0001V,01/05/70 13:22:25.700,1014.570327
3508997 *0001V,01/05/70 13:22:25.800,1014.568745
3509091 *0001V,01/05/70 13:22:25.900,1014.569067
3509200 *0001V,01/05/70 13:22:26.000,1014.567071
3509294 *0001V,01/05/70 13:22:26.100,1014.568309
3509403 *0001V,01/05/70 13:22:26.200,1014.564148
3509497 *0001V,01/05/70 13:22:26.300,1014.565825
3509590 *0001V,01/05/70 13:22:26.400,1014.561431
3509699 *0001V,01/05/70 13:22:26.500,1014.564843
3509793 *0001V,01/05/70 13:22:26.600,1014.563963
3509902 *0001V,01/05/70 13:22:26.700,1014.564804
3509996 *0001V,01/05/70 13:22:26.800,1014.563519
3510089 *0001V,01/05/70 13:22:26.900,1014.561765
3510199 *0001V,01/05/70 13:22:27.000,1014.567820
3510292 *0001V,01/05/70 13:22:27.100,1014.561937
3510401 *0001V,01/05/70 13:22:27.200,1014.559411
3510495 *0001V,01/05/70 13:22:27.300,1014.561703
3510589 *0001V,01/05/70 13:22:27.400,1014.564650
3510698 *0001V,01/05/70 13:22:27.500,1014.562695
3510791 *0001V,01/05/70 13:22:27.600,1014.559309
3510901 *0001V,01/05/70 13:22:27.700,1014.561274
3510994 *0001V,01/05/70 13:22:27.800,1014.560532
3511103 *0001V,01/05/70 13:22:27.900,1014.559947
3511197 *0001V,01/05/70 13:22:28.000,1014.560650
3511291 *0001V,01/05/70 13:22:28.100,1014.562505
3511400 *0001V,01/05/70 13:22:28.200,1014.555690
3511493 *0001V,01/05/70 13:22:28.300,1014.551418
3511603 *0001V,01/05/70 13:22:28.400,1014.554194
3511696 *0001V,01/05/70 13:22:28.500,1014.550156
3511790 *0001V,01/05/70 13:22:28.600,1014.554968
3511899 *0001V,01/05/70 13:22:28.700,1014.558479
3511993 *0001V,01/05/70 13:22:28.800,1014.560769
3512102 *0001V,01/05/70 13:22:28.900,1014.550760
3512195 *0001V,01/05/70 13:22:29.000,1014.550018
3512289 *0001V,01/05/70 13:22:29.100,1014.553394
3512398 *0001V,01/05/70 13:22:29.200,1014.555777
3512492 *0001V,01/05/70 13:22:29.300,1014.560951
3512601 *0001V,01/05/70 13:22:29.400,1014.563544
3512695 *0001V,01/05/70 13:22:29.500,1014.562152
3512804 *0001V,01/05/70 13:22:29.600,1014.561212
3512897 *0001V,01/05/70 13:22:29.700,1014.563105
3512991 *0001V,01/05/70 13:22:29.800,1014.564762
3513100 *0001V,01/05/70 13:22:29.900,1014.563635
3513194 *0001V,01/05/70 13:22:30.000,1014.561949
3513303 *0001V,01/05/70 13:22:30.100,1014.564982
3513397 *0001V,01/05/70 13:22:30.200,1014.558961
3513490 *0001V,01/05/70 13:22:30.300,1014.561093
3513599 *0001V,01/05/70 13:22:30.400,1014.558372
3513693 *0001V,01/05/70 13:22:30.500,1014.565925
3513802 *0001V,01/05/70 13:22:30.600,1014.562199
3513896 *0001V,01/05/70 13:22:30.700,1014.561396
3513989 *0001V,01/05/70 13:22:30.800,1014.562279
3514099 *0001V,01/05/70 13:22:30.900,1014.564693
3514192 *0001V,01/05/70 13:22:31.000,1014.563956
3514301 *0001V,01/05/70 13:22:31.100,1014.562434
3514395 *0001V,01/05/70 13:22:31.200,1014.560964
3514504 *0001V,01/05/70 13:22:31.300,1014.565760
3514598 *0001V,01/05/70 13:22:31.400,1014.565213
3514691 *0001V,01/05/70 13:22:31.500,1014.564965
3514801 *0001V,01/05/70 13:22:31.600,1014.563017
3514894 *0001V,01/05/70 13:22:31.700,1014.558983
3515003 *0001V,01/05/70 13:22:31.800,1014.561471
3515097 *0001V,01/05/70 13:22:31.900,1014.560951
3515191 *0001V,01/05/70 13:22:32.000,1014.560963
3515300 *0001V,01/05/70 13:22:32.100,1014.560244
3515393 *0001V,01/05/70 13:22:32.200,1014.558650
3515503 *0001V,01/05/70 13:22:32.300,1014.564749
3515596 *0001V,01/05/70 13:22:32.400,1014.565085
3515690 *0001V,01/05/70 13:22:32.500,1014.563493
3515799 *0001V,01/05/70 13:22:32.600,1014.564137
3515893 *0001V,01/05/70 13:22:32.700,1014.564388
3516002 *0001V,01/05/70 13:22:32.800,1014.558050
3516095 *0001V,01/05/70 13:22:32.900,1014.558142
3516189 *0001V,01/05/70 13:22:33.000,1014.559912
3516298 *0001V,01/05/70 13:22:33.100,1014.561262
3516392 *0001V,01/05/70 13:22:33.200,1014.562330
3516501 *0001V,01/05/70 13:22:33.300,1014.564550
3516595 *0001V,01/05/70 13:22:33.400,1014.564935
3516704 *0001V,01/05/70 13:22:33.500,1014.561008
3516797 *0001V,01/05/70 13:22:33.600,1014.562121
3516891 *0001V,01/05/70 13:22:33.700,1014.556707
3517000 *0001V,01/05/70 13:22:33.800,1014.556537
3517094 *0001V,01/05/70 13:22:33.900,1014.561087
3517203 *0001V,01/05/70 13:22:34.000,1014.556244
3517297 *0001V,01/05/70 13:22:34.100,1014.552696
3517390 *0001V,01/05/70 13:22:34.200,1014.559019
3517499 *0001V,01/05/70 13:22:34.300,1014.558514
3517593 *0001V,01/05/70 13:22:34.400,1014.552269
3517702 *0001V,01/05/70 13:22:34.500,1014.554207
3517796 *0001V,01/05/70 13:22:34.600,1014.557543
3517889 *0001V,01/05/70 13:22:34.700,1014.560923
3517999 *0001V,01/05/70 13:22:34.800,1014.559710
3518092 *0001V,01/05/70 13:22:34.900,1014.559619
3518201 *0001V,01/05/70 13:22:35.000,1014.559129
3518295 *0001V,01/05/70 13:22:35.100,1014.559155
3518389 *0001V,01/05/70 13:22:35.200,1014.563656
3518498 *0001V,01/05/70 13:22:35.300,1014.567051
3518591 *0001V,01/05/70 13:22:35.400,1014.564089
3518701 *0001V,01/05/70 13:22:35.500,1014.564647
3518794 *0001V,01/05/70 13:22:35.600,1014.564205
3518903 *0001V,01/05/70 13:22:35.700,1014.561595
3518997 *0001V,01/05/70 13:22:35.800,1014.568860
3519091 *0001V,01/05/70 13:22:35.900,1014.570233
3519200 *0001V,01/05/70 13:22:36.000,1014.567778
3519293 *0001V,01/05/70 13:22:36.100,1014.567174
3519403 *0001V,01/05/70 13:22:36.200,1014.566061
3519496 *0001V,01/05/70 13:22:36.300,1014.563286
3519590 *0001V,01/05/70 13:22:36.400,1014.568496
3519699 *0001V,01/05/70 13:22:36.500,1014.566200
3519793 *0001V,01/05/70 13:22:36.600,1014.564807
3519902 *0001V,01/05/70 13:22:36.700,1014.558887
3519995 *0001V,01/05/70 13:22:36.800,1014.564881
3520089 *0001V,01/05/70 13:22:36.900,1014.566048
3520198 *0001V,01/05/70 13:22:37.000,1014.567915
3520292 *0001V,01/05/70 13:22:37.100,1014.564575
3520401 *0001V,01/05/70 13:22:37.200,1014.564176
3520495 *0001V,01/05/70 13:22:37.300,1014.562672
3520604 *0001V,01/05/70 13:22:37.400,1014.562724
3520697 *0001V,01/05/70 13:22:37.500,1014.563597
3520791 *0001V,01/05/70 13:22:37.600,1014.564623
3520900 *0001V,01/05/70 13:22:37.700,1014.566808
3520994 *0001V,01/05/70 13:22:37.800,1014.565233
3521103 *0001V,01/05/70 13:22:37.900,1014.564227
3521197 *0001V,01/05/70 13:22:38.000,1014.565395
3521290 *0001V,01/05/70 13:22:38.100,1014.559458
3521399 *0001V,01/05/70 13:22:38.200,1014.557819
3521493 *0001V,01/05/70 13:22:38.300,1014.563186
3521602 *0001V,01/05/70 13:22:38.400,1014.562304
3521696 *0001V,01/05/70 13:22:38.500,1014.555703
3521789 *0001V,01/05/70 13:22:38.600,1014.562378
3521899 *0001V,01/05/70 13:22:38.700,1014.560034
3521992 *0001V,01/05/70 13:22:38.800,1014.556542
3522101 *0001V,01/05/70 13:22:38.900,1014.560492
3522195 *0001V,01/05/70 13:22:39.000,1014.557051
3522289 *0001V,01/05/70 13:22:39.100,1014.550623
3522398 *0001V,01/05/70 13:22:39.200,1014.553720
3522491 *0001V,01/05/70 13:22:39.300,1014.556421
3522601 *0001V,01/05/70 13:22:39.400,1014.559252
3522694 *0001V,01/05/70 13:22:39.500,1014.555471
3522803 *0001V,01/05/70 13:22:39.600,1014.553472
3522897 *0001V,01/05/70 13:22:39.700,1014.548066
3522991 *0001V,01/05/70 13:22:39.800,1014.554653
3523100 *0001V,01/05/70 13:22:39.900,1014.554374
3523193 *0001V,01/05/70 13:22:40.000,1014.554921
3523303 *0001V,01/05/70 13:22:40.100,1014.554182
3523396 *0001V,01/05/70 13:22:40.200,1014.557308
3523490 *0001V,01/05/70 13:22:40.300,1014.556202
3523599 *0001V,01/05/70 13:22:40.400,1014.560112
3523693 *0001V,01/05/70 13:22:40.500,1014.560255
3523802 *0001V,01/05/70 13:22:40.600,1014.562249
3523895 *0001V,01/05/70 13:22:40.700,1014.563698
3523989 *0001V,01/05/70 13:22:40.800,1014.566731
3524098 *0001V,01/05/70 13:22:40.900,1014.568890
3524192 *0001V,01/05/70 13:22:41.000,1014.566179
3524301 *0001V,01/05/70 13:22:41.100,1014.561750
3524395 *0001V,01/05/70 13:22:41.200,1014.564421
3524504 *0001V,01/05/70 13:22:41.300,1014.565460
3524597 *0001V,01/05/70 13:22:41.400,1014.567999
3524691 *0001V,01/05/70 13:22:41.500,1014.573189
3524800 *0001V,01/05/70 13:22:41.600,1014.568474
3524894 *0001V,01/05/70 13:22:41.700,1014.562617
3525003 *0001V,01/05/70 13:22:41.800,1014.565328
3525097 *0001V,01/05/70 13:22:41.900,1014.567246
3525190 *0001V,01/05/70 13:22:42.000,1014.567252
3525299 *0001V,01/05/70 13:22:42.100,1014.567488
3525393 *0001V,01/05/70 13:22:42.200,1014.569377
3525502 *0001V,01/05/70 13:22:42.300,1014.563936
3525596 *0001V,01/05/70 13:22:42.400,1014.565990
3525689 *0001V,01/05/70 13:22:42.500,1014.564717
3525799 *0001V,01/05/70 13:22:42.600,1014.564826
3525892 *0001V,01/05/70 13:22:42.700,1014.567048
3526001 *0001V,01/05/70 13:22:42.800,1014.565968
3526095 *0001V,01/05/70 13:22:42.900,1014.564085
3526204 *0001V,01/05/70 13:22:43.000,1014.562439
3526298 *0001V,01/05/70 13:22:43.100,1014.564157
3526391 *0001V,01/05/70 13:22:43.200,1014.568698
3526501 *0001V,01/05/70 13:22:43.300,1014.566529
3526594 *0001V,01/05/70 13:22:43.400,1014.569184
3526703 *0001V,01/05/70 13:22:43.500,1014.569561
3526797 *0001V,01/05/70 13:22:43.600,1014.570411
3526891 *0001V,01/05/70 13:22:43.700,1014.567613
3527000 *0001V,01/05/70 13:22:43.800,1014.567338
3527093 *0001V,01/05/70 13:22:43.900,1014.568974
3527203 *0001V,01/05/70 13:22:44.000,1014.568029
3527296 *0001V,01/05/70 13:22:44.100,1014.566814
3527390 *0001V,01/05/70 13:22:44.200,1014.562782
3527499 *0001V,01/05/70 13:22:44.300,1014.567866
3527593 *0001V,01/05/70 13:22:44.400,1014.569598
3527702 *0001V,01/05/70 13:22:44.500,1014.569179
3527795 *0001V,01/05/70 13:22:44.600,1014.559896
3527889 *0001V,01/05/70 13:22:44.700,1014.565247
3527998 *0001V,01/05/70 13:22:44.800,1014.563614
3528092 *0001V,01/05/70 13:22:44.900,1014.565348
3528201 *0001V,01/05/70 13:22:45.000,1014.559317
3528295 *0001V,01/05/70 13:22:45.100,1014.557132
3528404 *0001V,01/05/70 13:22:45.200,1014.560206
3528497 *0001V,01/05/70 13:22:45.300,1014.566103
3528591 *0001V,01/05/70 13:22:45.400,1014.568245
3528700 *0001V,01/05/70 13:22:45.500,1014.569784
3528794 *0001V,01/05/70 13:22:45.600,1014.562480
3528903 *0001V,01/05/70 13:22:45.700,1014.565007
3528997 *0001V,01/05/70 13:22:45.800,1014.567082
3529090 *0001V,01/05/70 13:22:45.900,1014.566213
3529199 *0001V,01/05/70 13:22:46.000,1014.562928
3529293 *0001V,01/05/70 13:22:46.100,1014.561416
3529402 *0001V,01/05/70 13:22:46.200,1014.567335
3529496 *0001V,01/05/70 13:22:46.300,1014.569904
3529589 *0001V,01/05/70 13:22:46.400,1014.567450
3529699 *0001V,01/05/70 13:22:46.500,1014.565680
3529792 *0001V,01/05/70 13:22:46.600,1014.561781
3529901 *0001V,01/05/70 13:22:46.700,1014.562046
3529995 *0001V,01/05/70 13:22:46.800,1014.564028
3530089 *0001V,01/05/70 13:22:46.900,1014.565796
3530198 *0001V,01/05/70 13:22:47.000,1014.565816
3530291 *0001V,01/05/70 13:22:47.100,1014.569546
3530401 *0001V,01/05/70 13:22:47.200,1014.574227
3530494 *0001V,01/05/70 13:22:47.300,1014.573498
3530603 *0001V,01/05/70 13:22:47.400,1014.569506
3530697 *0001V,01/05/70 13:22:47.500,1014.568335
3530791 *0001V,01/05/70 13:22:47.600,1014.568985
3530900 *0001V,01/05/70 13:22:47.700,1014.570011
3530993 *0001V,01/05/70 13:22:47.800,1014.569300
3531103 *0001V,01/05/70 13:22:47.900,1014.562673
3531196 *0001V,01/05/70 13:22:48.000,1014.562977
3531290 *0001V,01/05/70 13:22:48.100,1014.564685
3531399 *0001V,01/05/70 13:22:48.200,1014.567902
3531493 *0001V,01/05/70 13:22:48.300,1014.563058
3531602 *0001V,01/05/70 13:22:48.400,1014.562820
3531695 *0001V,01/05/70 13:22:48.500,1014.562816
3531789 *0001V,01/05/70 13:22:48.600,1014.559167
3531898 *0001V,01/05/70 13:22:48.700,1014.558791
3531992 *0001V,01/05/70 13:22:48.800,1014.552030
3532101 *0001V,01/05/70 13:22:48.900,1014.556246
3532195 *0001V,01/05/70 13:22:49.000,1014.558066
3532304 *0001V,01/05/70 13:22:49.100,1014.556754
3532397 *0001V,01/05/70 13:22:49.200,1014.550655
3532491 *0001V,01/05/70 13:22:49.300,1014.554362
3532600 *0001V,01/05/70 13:22:49.400,1014.558316
3532694 *0001V,01/05/70 13:22:49.500,1014.555504
3532803 *0001V,01/05/70 13:22:49.600,1014.551559
3532897 *0001V,01/05/70 13:22:49.700,1014.550954
3532990 *0001V,01/05/70 13:22:49.800,1014.553726
3533099 *0001V,01/05/70 13:22:49.900,1014.556606
3533193 *0001V,01/05/70 13:22:50.000,1014.554273
3533302 *0001V,01/05/70 13:22:50.100,1014.557153
3533396 *0001V,01/05/70 13:22:50.200,1014.559798
3533489 *0001V,01/05/70 13:22:50.300,1014.557582
3533599 *0001V,01/05/70 13:22:50.400,1014.563781
3533692 *0001V,01/05/70 13:22:50.500,1014.558817
3533801 *0001V,01/05/70 13:22:50.600,1014.552695
3533895 *0001V,01/05/70 13:22:50.700,1014.559193
3533989 *0001V,01/05/70 13:22:50.800,1014.561147
3534098 *0001V,01/05/70 13:22:50.900,1014.558288
3534191 *0001V,01/05/70 13:22:51.000,1014.557604
3534301 *0001V,01/05/70 13:22:51.100,1014.557406
3534394 *0001V,01/05/70 13:22:51.200,1014.560214
3534503 *0001V,01/05/70 13:22:51.300,1014.560143
3534597 *0001V,01/05/70 13:22:51.400,1014.566286
3534691 *0001V,01/05/70 13:22:51.500,1014.564581
3534800 *0001V,01/05/70 13:22:51.600,1014.563661
3534893 *0001V,01/05/70 13:22:51.700,1014.566192
3535003 *0001V,01/05/70 13:22:51.800,1014.563645
3535096 *0001V,01/05/70 13:22:51.900,1014.563474
3535190 *0001V,01/05/70 13:22:52.000,1014.561134
3535299 *0001V,01/05/70 13:22:52.100,1014.563325
3535393 *0001V,01/05/70 13:22:52.200,1014.562788
3535502 *0001V,01/05/70 13:22:52.300,1014.562577
3535596 *0001V,01/05/70 13:22:52.400,1014.569254
3535689 *0001V,01/05/70 13:22:52.500,1014.564656
3535798 *0001V,01/05/70 13:22:52.600,1014.559944
3535892 *0001V,01/05/70 13:22:52.700,1014.559816
3536001 *0001V,01/05/70 13:22:52.800,1014.568759
3536095 *0001V,01/05/70 13:22:52.900,1014.569355
3536188 *0001V,01/05/70 13:22:53.000,1014.571700
3536298 *0001V,01/05/70 13:22:53.100,1014.572038
3536391 *0001V,01/05/70 13:22:53.200,1014.570221
3536500 *0001V,01/05/70 13:22:53.300,1014.567753
3536594 *0001V,01/05/70 13:22:53.400,1014.573740
3536703 *0001V,01/05/70 13:22:53.500,1014.570021
3536797 *0001V,01/05/70 13:22:53.600,1014.566907
3536890 *0001V,01/05/70 13:22:53.700,1014.564799
3537000 *0001V,01/05/70 13:22:53.800,1014.562079
3537093 *0001V,01/05/70 13:22:53.900,1014.560761
3537202 *0001V,01/05/70 13:22:54.000,1014.559402
3537296 *0001V,01/05/70 13:22:54.100,1014.561563
3537390 *0001V,01/05/70 13:22:54.200,1014.563191
3537499 *0001V,01/05/70 13:22:54.300,1014.566428
3537592 *0001V,01/05/70 13:22:54.400,1014.565471
3537702 *0001V,01/05/70 13:22:54.500,1014.568769
3537795 *0001V,01/05/70 13:22:54.600,1014.564712
3537889 *0001V,01/05/70 13:22:54.700,1014.561771
3537998 *0001V,01/05/70 13:22:54.800,1014.559408
3538092 *0001V,01/05/70 13:22:54.900,1014.556673
3538201 *0001V,01/05/70 13:22:55.000,1014.553989
3538294 *0001V,01/05/70 13:22:55.100,1014.557842
3538404 *0001V,01/05/70 13:22:55.200,1014.556697
3538497 *0001V,01/05/70 13:22:55.300,1014.565368
3538591 *0001V,01/05/70 13:22:55.400,1014.564832
3538700 *0001V,01/05/70 13:22:55.500,1014.564162
3538794 *0001V,01/05/70 13:22:55.600,1014.559069
3538903 *0001V,01/05/70 13:22:55.700,1014.559892
3538996 *0001V,01/05/70 13:22:55.800,1014.562775
3539090 *0001V,01/05/70 13:22:55.900,1014.563417
3539199 *0001V,01/05/70 13:22:56.000,1014.559679
3539293 *0001V,01/05/70 13:22:56.100,1014.563851
3539402 *0001V,01/05/70 13:22:56.200,1014.562037
3539496 *0001V,01/05/70 13:22:56.300,1014.561142
3539589 *0001V,01/05/70 13:22:56.400,1014.561332
3539698 *0001V,01/05/70 13:22:56.500,1014.564292
3539792 *0001V,01/05/70 13:22:56.600,1014.561249
3539901 *0001V,01/05/70 13:22:56.700,1014.556561
3539995 *0001V,01/05/70 13:22:56.800,1014.557613
3540088 *0001V,01/05/70 13:22:56.900,1014.567108
3540198 *0001V,01/05/70 13:22:57.000,1014.559358
3540291 *0001V,01/05/70 13:22:57.100,1014.556715
3540400 *0001V,01/05/70 13:22:57.200,1014.557363
3540494 *0001V,01/05/70 13:22:57.300,1014.562795
3540603 *0001V,01/05/70 13:22:57.400,1014.567046
3540697 *0001V,01/05/70 13:22:57.500,1014.563197
3540790 *0001V,01/05/70 13:22:57.600,1014.564822
3540900 *0001V,01/05/70 13:22:57.700,1014.566101
3540993 *0001V,01/05/70 13:22:57.800,1014.560455
3541102 *0001V,01/05/70 13:22:57.900,1014.559224
3541196 *0001V,01/05/70 13:22:58.000,1014.560670
3541290 *0001V,01/05/70 13:22:58.100,1014.560917
3541399 *0001V,01/05/70 13:22:58.200,1014.566520
3541492 *0001V,01/05/70 13:22:58.300,1014.564724
3541602 *0001V,01/05/70 13:22:58.400,1014.563577
3541695 *0001V,01/05/70 13:22:58.500,1014.563526
3541789 *0001V,01/05/70 13:22:58.600,1014.555268
3541898 *0001V,01/05/70 13:22:58.700,1014.560897
3541992 *0001V,01/05/70 13:22:58.800,1014.562505
3542101 *0001V,01/05/70 13:22:58.900,1014.560744
3542194 *0001V,01/05/70 13:22:59.000,1014.557227
3542304 *0001V,01/05/70 13:22:59.100,1014.560508
3542397 *0001V,01/05/70 13:22:59.200,1014.564849
3542491 *0001V,01/05/70 13:22:59.300,1014.563091
3542600 *0001V,01/05/70 13:22:59.400,1014.555609
3542694 *0001V,01/05/70 13:22:59.500,1014.558166
3542803 *0001V,01/05/70 13:22:59.600,1014.567315
3542896 *0001V,01/05/70 13:22:59.700,1014.562979
3542990 *0001V,01/05/70 13:22:59.800,1014.561500
3543099 *0001V,01/05/70 13:22:59.900,1014.558486
3543193 *0001V,01/05/70 13:23:00.000,1014.555957
3543302 *0001V,01/05/70 13:23:00.100,1014.549638
3543396 *0001V,01/05/70 13:23:00.200,1014.562120
3543489 *0001V,01/05/70 13:23:00.300,1014.562280
3543598 *0001V,01/05/70 13:23:00.400,1014.560877
3543692 *0001V,01/05/70 13:23:00.500,1014.556844
3543801 *0001V,01/05/70 13:23:00.600,1014.557848
3543895 *0001V,01/05/70 13:23:00.700,1014.560272
3543988 *0001V,01/05/70 13:23:00.800,1014.564634
3544098 *0001V,01/05/70 13:23:00.900,1014.566370
3544191 *0001V,01/05/70 13:23:01.000,1014.564574
3544300 *0001V,01/05/70 13:23:01.100,1014.559711
3544394 *0001V,01/05/70 13:23:01.200,1014.560724
3544503 *0001V,01/05/70 13:23:01.300,1014.560843
3544597 *0001V,01/05/70 13:23:01.400,1014.564677
3544690 *0001V,01/05/70 13:23:01.500,1014.570760
3544800 *0001V,01/05/70 13:23:01.600,1014.569187
3544893 *0001V,01/05/70 13:23:01.700,1014.566471
3545002 *0001V,01/05/70 13:23:01.800,1014.565963
3545096 *0001V,01/05/70 13:23:01.900,1014.568451
3545190 *0001V,01/05/70 13:23:02.000,1014.566786
3545299 *0001V,01/05/70 13:23:02.100,1014.565128
3545392 *0001V,01/05/70 13:23:02.200,1014.565407
3545502 *0001V,01/05/70 13:23:02.300,1014.565993
3545595 *0001V,01/05/70 13:23:02.400,1014.564523
3545689 *0001V,01/05/70 13:23:02.500,1014.565446
3545798 *0001V,01/05/70 13:23:02.600,1014.563109
3545892 *0001V,01/05/70 13:23:02.700,1014.561676
3546001 *0001V,01/05/70 13:23:02.800,1014.563586
3546094 *0001V,01/05/70 13:23:02.900,1014.561624
3546204 *0001V,01/05/70 13:23:03.000,1014.567312
3546297 *0001V,01/05/70 13:23:03.100,1014.572118
3546391 *0001V,01/05/70 13:23:03.200,1014.569614
3546500 *0001V,01/05/70 13:23:03.300,1014.567136
3546594 *0001V,01/05/70 13:23:03.400,1014.570670
3546703 *0001V,01/05/70 13:23:03.500,1014.567747
3546796 *0001V,01/05/70 13:23:03.600,1014.568172
3546890 *0001V,01/05/70 13:23:03.700,1014.568332
3546999 *0001V,01/05/70 13:23:03.800,1014.570286
3547093 *0001V,01/05/70 13:23:03.900,1014.568977
3547202 *0001V,01/05/70 13:23:04.000,1014.567501
3547296 *0001V,01/05/70 13:23:04.100,1014.568529
3547389 *0001V,01/05/70 13:23:04.200,1014.565914
3547498 *0001V,01/05/70 13:23:04.300,1014.568041
3547592 *0001V,01/05/70 13:23:04.400,1014.567165
3547701 *0001V,01/05/70 13:23:04.500,1014.564046
3547795 *0001V,01/05/70 13:23:04.600,1014.566363
3547904 *0001V,01/05/70 13:23:04.700,1014.565115
3547998 *0001V,01/05/70 13:23:04.800,1014.565851
3548091 *0001V,01/05/70 13:23:04.900,1014.565653
3548200 *0001V,01/05/70 13:23:05.000,1014.569610
3548294 *0001V,01/05/70 13:23:05.100,1014.568734
3548403 *0001V,01/05/70 13:23:05.200,1014.563972
3548497 *0001V,01/05/70 13:23:05.300,1014.567970
3548590 *0001V,01/05/70 13:23:05.400,1014.571956
3548700 *0001V,01/05/70 13:23:05.500,1014.566714
3548793 *0001V,01/05/70 13:23:05.600,1014.563691
3548902 *0001V,01/05/70 13:23:05.700,1014.567549
3548996 *0001V,01/05/70 13:23:05.800,1014.566968
3549090 *0001V,01/05/70 13:23:05.900,1014.563365
3549199 *0001V,01/05/70 13:23:06.000,1014.562895
3549292 *0001V,01/05/70 13:23:06.100,1014.567564
3549402 *0001V,01/05/70 13:23:06.200,1014.564932
3549495 *0001V,01/05/70 13:23:06.300,1014.564333
3549589 *0001V,01/05/70 13:23:06.400,1014.559052
3549698 *0001V,01/05/70 13:23:06.500,1014.562222
3549792 *0001V,01/05/70 13:23:06.600,1014.563354
3549901 *0001V,01/05/70 13:23:06.700,1014.561794
3549994 *0001V,01/05/70 13:23:06.800,1014.563658
3550104 *0001V,01/05/70 13:23:06.900,1014.565375
3550197 *0001V,01/05/70 13:23:07.000,1014.565864
3550291 *0001V,01/05/70 13:23:07.100,1014.562623
3550400 *0001V,01/05/70 13:23:07.200,1014.560139
3550494 *0001V,01/05/70 13:23:07.300,1014.562893
3550603 *0001V,01/05/70 13:23:07.400,1014.566271
3550696 *0001V,01/05/70 13:23:07.500,1014.561592
3550790 *0001V,01/05/70 13:23:07.600,1014.559717
3550899 *0001V,01/05/70 13:23:07.700,1014.561799
3550993 *0001V,01/05/70 13:23:07.800,1014.559837
3551102 *0001V,01/05/70 13:23:07.900,1014.561378
3551196 *0001V,01/05/70 13:23:08.000,1014.560791
3551289 *0001V,01/05/70 13:23:08.100,1014.561665
3551398 *0001V,01/05/70 13:23:08.200,1014.563988
3551492 *0001V,01/05/70 13:23:08.300,1014.565652
3551601 *0001V,01/05/70 13:23:08.400,1014.566925
3551695 *0001V,01/05/70 13:23:08.500,1014.558428
3551804 *0001V,01/05/70 13:23:08.600,1014.564442
3551898 *0001V,01/05/70 13:23:08.700,1014.565180
3551991 *0001V,01/05/70 13:23:08.800,1014.563071
3552100 *0001V,01/05/70 13:23:08.900,1014.563349
3552194 *0001V,01/05/70 13:23:09.000,1014.554301
3552303 *0001V,01/05/70 13:23:09.100,1014.560280
3552397 *0001V,01/05/70 13:23:09.200,1014.557751
3552490 *0001V,01/05/70 13:23:09.300,1014.554048
3552600 *0001V,01/05/70 13:23:09.400,1014.557451
3552693 *0001V,01/05/70 13:23:09.500,1014.563420
3552802 *0001V,01/05/70 13:23:09.600,1014.557217
3552896 *0001V,01/05/70 13:23:09.700,1014.557135
3552990 *0001V,01/05/70 13:23:09.800,1014.558197
3553099 *0001V,01/05/70 13:23:09.900,1014.558641
3553192 *0001V,01/05/70 13:23:10.000,1014.557409
3553302 *0001V,01/05/70 13:23:10.100,1014.557464
3553395 *0001V,01/05/70 13:23:10.200,1014.561199
3553489 *0001V,01/05/70 13:23:10.300,1014.558971
3553598 *0001V,01/05/70 13:23:10.400,1014.563175
3553692 *0001V,01/05/70 13:23:10.500,1014.555639
3553801 *0001V,01/05/70 13:23:10.600,1014.554636
3553894 *0001V,01/05/70 13:23:10.700,1014.554215
3554004 *0001V,01/05/70 13:23:10.800,1014.561704
3554097 *0001V,01/05/70 13:23:10.900,1014.556588
3554191 *0001V,01/05/70 13:23:11.000,1014.555327
3554300 *0001V,01/05/70 13:23:11.100,1014.559006
3554394 *0001V,01/05/70 13:23:11.200,1014.561556
3554503 *0001V,01/05/70 13:23:11.300,1014.560483
3554596 *0001V,01/05/70 13:23:11.400,1014.562917
3554690 *0001V,01/05/70 13:23:11.500,1014.561333
3554799 *0001V,01/05/70 13:23:11.600,1014.561009
3554893 *0001V,01/05/70 13:23:11.700,1014.559907
3555002 *0001V,01/05/70 13:23:11.800,1014.564679
3555096 *0001V,01/05/70 13:23:11.900,1014.563072
3555189 *0001V,01/05/70 13:23:12.000,1014.560070
3555298 *0001V,01/05/70 13:23:12.100,1014.567579
3555392 *0001V,01/05/70 13:23:12.200,1014.567008
3555501 *0001V,01/05/70 13:23:12.300,1014.565783
3555595 *0001V,01/05/70 13:23:12.400,1014.569683
3555704 *0001V,01/05/70 13:23:12.500,1014.563827
3555798 *0001V,01/05/70 13:23:12.600,1014.564025
3555891 *0001V,01/05/70 13:23:12.700,1014.568695
3556000 *0001V,01/05/70 13:23:12.800,1014.566337
3556094 *0001V,01/05/70 13:23:12.900,1014.568082
3556203 *0001V,01/05/70 13:23:13.000,1014.568680
3556297 *0001V,01/05/70 13:23:13.100,1014.568528
3556390 *0001V,01/05/70 13:23:13.200,1014.569206
3556500 *0001V,01/05/70 13:23:13.300,1014.567093
3556593 *0001V,01/05/70 13:23:13.400,1014.565261
3556702 *0001V,01/05/70 13:23:13.500,1014.561395
3556796 *0001V,01/05/70 13:23:13.600,1014.565444
3556890 *0001V,01/05/70 13:23:13.700,1014.569771
3556999 *0001V,01/05/70 13:23:13.800,1014.567763
3557092 *0001V,01/05/70 13:23:13.900,1014.569256
3557202 *0001V,01/05/70 13:23:14.000,1014.571715
3557295 *0001V,01/05/70 13:23:14.100,1014.565276
3557389 *0001V,01/05/70 13:23:14.200,1014.564452
3557498 *0001V,01/05/70 13:23:14.300,1014.563486
3557592 *0001V,01/05/70 13:23:14.400,1014.566733
3557701 *0001V,01/05/70 13:23:14.500,1014.568380
3557794 *0001V,01/05/70 13:23:14.600,1014.565618
3557904 *0001V,01/05/70 13:23:14.700,1014.561689
3557997 *0001V,01/05/70 13:23:14.800,1014.563222
3558091 *0001V,01/05/70 13:23:14.900,1014.558710
3558200 *0001V,01/05/70 13:23:15.000,1014.560199
3558294 *0001V,01/05/70 13:23:15.100,1014.563675
3558403 *0001V,01/05/70 13:23:15.200,1014.558740
3558496 *0001V,01/05/70 13:23:15.300,1014.555279
3558590 *0001V,01/05/70 13:23:15.400,1014.556047
3558699 *0001V,01/05/70 13:23:15.500,1014.563247
3558793 *0001V,01/05/70 13:23:15.600,1014.560257
3558902 *0001V,01/05/70 13:23:15.700,1014.564270
3558996 *0001V,01/05/70 13:23:15.800,1014.561725
3559089 *0001V,01/05/70 13:23:15.900,1014.565988
3559198 *0001V,01/05/70 13:23:16.000,1014.564598
3559292 *0001V,01/05/70 13:23:16.100,1014.567386
3559401 *0001V,01/05/70 13:23:16.200,1014.566581
3559495 *0001V,01/05/70 13:23:16.300,1014.562595
3559604 *0001V,01/05/70 13:23:16.400,1014.564781
3559698 *0001V,01/05/70 13:23:16.500,1014.564241
3559791 *0001V,01/05/70 13:23:16.600,1014.558127
3559900 *0001V,01/05/70 13:23:16.700,1014.559322
3559994 *0001V,01/05/70 13:23:16.800,1014.564726
3600103 *0001V,01/05/70 13:23:16.900,1014.564218
3600197 *0001V,01/05/70 13:23:17.000,1014.561957
3600290 *0001V,01/05/70 13:23:17.100,1014.565713
3600400 *0001V,01/05/70 13:23:17.200,1014.565864
3600493 *0001V,01/05/70 13:23:17.300,1014.561814
3600602 *0001V,01/05/70 13:23:17.400,1014.563998
3600696 *0001V,01/05/70 13:23:17.500,1014.556863
3600790 *0001V,01/05/70 13:23:17.600,1014.563332
3600899 *0001V,01/05/70 13:23:17.700,1014.569175
3600992 *0001V,01/05/70 13:23:17.800,1014.561404
3601102 *0001V,01/05/70 13:23:17.900,1014.562921
3601195 *0001V,01/05/70 13:23:18.000,1014.564750
3601289 *0001V,01/05/70 13:23:18.100,1014.566442
3601398 *0001V,01/05/70 13:23:18.200,1014.568284
3601492 *0001V,01/05/70 13:23:18.300,1014.567918
3601601 *0001V,01/05/70 13:23:18.400,1014.566348
3601694 *0001V,01/05/70 13:23:18.500,1014.569380
3601804 *0001V,01/05/70 13:23:18.600,1014.564097
3601897 *0001V,01/05/70 13:23:18.700,1014.569139
3601991 *0001V,01/05/70 13:23:18.800,1014.568100
3602100 *0001V,01/05/70 13:23:18.900,1014.572420
3602194 *0001V,01/05/70 13:23:19.000,1014.571738
3602303 *0001V,01/05/70 13:23:19.100,1014.572302
3602396 *0001V,01/05/70 13:23:19.200,1014.573866
3602490 *0001V,01/05/70 13:23:19.300,1014.576466
3602599 *0001V,01/05/70 13:23:19.400,1014.573858
3602693 *0001V,01/05/70 13:23:19.500,1014.575432
3602802 *0001V,01/05/70 13:23:19.600,1014.577095
3602896 *0001V,01/05/70 13:23:19.700,1014.575126
3602989 *0001V,01/05/70 13:23:19.800,1014.572758
3603098 *0001V,01/05/70 13:23:19.900,1014.575504
3603192 *0001V,01/05/70 13:23:20.000,1014.572688
3603301 *0001V,01/05/70 13:23:20.100,1014.577403
3603395 *0001V,01/05/70 13:23:20.200,1014.574842
3603504 *0001V,01/05/70 13:23:20.300,1014.570788
3603598 *0001V,01/05/70 13:23:20.400,1014.571639
3603691 *0001V,01/05/70 13:23:20.500,1014.567389
3603800 *0001V,01/05/70 13:23:20.600,1014.567178
3603894 *0001V,01/05/70 13:23:20.700,1014.567344
3604003 *0001V,01/05/70 13:23:20.800,1014.566504
3604097 *0001V,01/05/70 13:23:20.900,1014.566402
3604190 *0001V,01/05/70 13:23:21.000,1014.565273
3604300 *0001V,01/05/70 13:23:21.100,1014.561595
3604393 *0001V,01/05/70 13:23:21.200,1014.564184
3604502 *0001V,01/05/70 13:23:21.300,1014.561825
3604596 *0001V,01/05/70 13:23:21.400,1014.564562
3604690 *0001V,01/05/70 13:23:21.500,1014.557807
3604799 *0001V,01/05/70 13:23:21.600,1014.555902
3604892 *0001V,01/05/70 13:23:21.700,1014.564508
3605002 *0001V,01/05/70 13:23:21.800,1014.554811
3605095 *0001V,01/05/70 13:23:21.900,1014.555202
3605189 *0001V,01/05/70 13:23:22.000,1014.560302
3605298 *0001V,01/05/70 13:23:22.100,1014.553793
3605392 *0001V,01/05/70 13:23:22.200,1014.548672
3605501 *0001V,01/05/70 13:23:22.300,1014.544969
3605594 *0001V,01/05/70 13:23:22.400,1014.558380
3605704 *0001V,01/05/70 13:23:22.500,1014.560521
3605797 *0001V,01/05/70 13:23:22.600,1014.561362
3605891 *0001V,01/05/70 13:23:22.700,1014.553780
3606000 *0001V,01/05/70 13:23:22.800,1014.546572
3606094 *0001V,01/05/70 13:23:22.900,1014.540921
3606203 *0001V,01/05/70 13:23:23.000,1014.545034
3606296 *0001V,01/05/70 13:23:23.100,1014.551453
3606390 *0001V,01/05/70 13:23:23.200,1014.548565
3606499 *0001V,01/05/70 13:23:23.300,1014.553803
3606593 *0001V,01/05/70 13:23:23.400,1014.554409
3606702 *0001V,01/05/70 13:23:23.500,1014.556408
3606796 *0001V,01/05/70 13:23:23.600,1014.555801
3606889 *0001V,01/05/70 13:23:23.700,1014.563628
3606998 *0001V,01/05/70 13:23:23.800,1014.566435
3607092 *0001V,01/05/70 13:23:23.900,1014.567276
3607201 *0001V,01/05/70 13:23:24.000,1014.562604
3607295 *0001V,01/05/70 13:23:24.100,1014.555947
3607388 *0001V,01/05/70 13:23:24.200,1014.560989
3607498 *0001V,01/05/70 13:23:24.300,1014.564622
3607591 *0001V,01/05/70 13:23:24.400,1014.567017
3607700 *0001V,01/05/70 13:23:24.500,1014.564915
3607794 *0001V,01/05/70 13:23:24.600,1014.561154
3607903 *0001V,01/05/70 13:23:24.700,1014.566052
3607997 *0001V,01/05/70 13:23:24.800,1014.567639
3608090 *0001V,01/05/70 13:23:24.900,1014.565802
3608200 *0001V,01/05/70 13:23:25.000,1014.561281
3608293 *0001V,01/05/70 13:23:25.100,1014.566844
3608402 *0001V,01/05/70 13:23:25.200,1014.564753
3608496 *0001V,01/05/70 13:23:25.300,1014.564967
3608590 *0001V,01/05/70 13:23:25.400,1014.565134
3608699 *0001V,01/05/70 13:23:25.500,1014.560937
3608792 *0001V,01/05/70 13:23:25.600,1014.560733
3608902 *0001V,01/05/70 13:23:25.700,1014.568200
3608995 *0001V,01/05/70 13:23:25.800,1014.568900
3609089 *0001V,01/05/70 13:23:25.900,1014.564676
3609198 *0001V,01/05/70 13:23:26.000,1014.564725
3609292 *0001V,01/05/70 13:23:26.100,1014.564391
3609401 *0001V,01/05/70 13:23:26.200,1014.563072
3609494 *0001V,01/05/70 13:23:26.300,1014.565063
3609604 *0001V,01/05/70 13:23:26.400,1014.561822
3609697 *0001V,01/05/70 13:23:26.500,1014.557100
3609791 *0001V,01/05/70 13:23:26.600,1014.558283
3609900 *0001V,01/05/70 13:23:26.700,1014.562458
3609994 *0001V,01/05/70 13:23:26.800,1014.558391
3610103 *0001V,01/05/70 13:23:26.900,1014.561931
3610196 *0001V,01/05/70 13:23:27.000,1014.550791
3610290 *0001V,01/05/70 13:23:27.100,1014.560652
3610399 *0001V,01/05/70 13:23:27.200,1014.564770
3610493 *0001V,01/05/70 13:23:27.300,1014.566464
3610602 *0001V,01/05/70 13:23:27.400,1014.565405
3610696 *0001V,01/05/70 13:23:27.500,1014.566291
3610789 *0001V,01/05/70 13:23:27.600,1014.563625
3610898 *0001V,01/05/70 13:23:27.700,1014.561695
3610992 *0001V,01/05/70 13:23:27.800,1014.566725
3611101 *0001V,01/05/70 13:23:27.900,1014.568239
3611195 *0001V,01/05/70 13:23:28.000,1014.560761
3611304 *0001V,01/05/70 13:23:28.100,1014.561287
3611398 *0001V,01/05/70 13:23:28.200,1014.562251
3611491 *0001V,01/05/70 13:23:28.300,1014.555326
3611600 *0001V,01/05/70 13:23:28.400,1014.563633
3611694 *0001V,01/05/70 13:23:28.500,1014.561966
3611803 *0001V,01/05/70 13:23:28.600,1014.552851
3611897 *0001V,01/05/70 13:23:28.700,1014.558089
3611990 *0001V,01/05/70 13:23:28.800,1014.555648
3612100 *0001V,01/05/70 13:23:28.900,1014.558951
3612193 *0001V,01/05/70 13:23:29.000,1014.559856
3612302 *0001V,01/05/70 13:23:29.100,1014.562987
3612396 *0001V,01/05/70 13:23:29.200,1014.562705
3612490 *0001V,01/05/70 13:23:29.300,1014.558957
3612599 *0001V,01/05/70 13:23:29.400,1014.557227
3612692 *0001V,01/05/70 13:23:29.500,1014.561369
3612802 *0001V,01/05/70 13:23:29.600,1014.560094
3612895 *0001V,01/05/70 13:23:29.700,1014.561252
3612989 *0001V,01/05/70 13:23:29.800,1014.563970
3613098 *0001V,01/05/70 13:23:29.900,1014.560452
3613192 *0001V,01/05/70 13:23:30.000,1014.560655
3613301 *0001V,01/05/70 13:23:30.100,1014.563331
3613394 *0001V,01/05/70 13:23:30.200,1014.566384
3613504 *0001V,01/05/70 13:23:30.300,1014.563321
3613597 *0001V,01/05/70 13:23:30.400,1014.563090
3613691 *0001V,01/05/70 13:23:30.500,1014.569929
3613800 *0001V,01/05/70 13:23:30.600,1014.573467
3613894 *0001V,01/05/70 13:23:30.700,1014.568923
3614003 *0001V,01/05/70 13:23:30.800,1014.562565
3614096 *0001V,01/05/70 13:23:30.900,1014.565360
3614190 *0001V,01/05/70 13:23:31.000,1014.568194
3614299 *0001V,01/05/70 13:23:31.100,1014.567176
3614393 *0001V,01/05/70 13:23:31.200,1014.567184
3614502 *0001V,01/05/70 13:23:31.300,1014.569806
3614596 *0001V,01/05/70 13:23:31.400,1014.571202
3614689 *0001V,01/05/70 13:23:31.500,1014.571335
3614798 *0001V,01/05/70 13:23:31.600,1014.570278
3614892 *0001V,01/05/70 13:23:31.700,1014.574463
3615001 *0001V,01/05/70 13:23:31.800,1014.572838
3615095 *0001V,01/05/70 13:23:31.900,1014.571689
3615204 *0001V,01/05/70 13:23:32.000,1014.571833
3615298 *0001V,01/05/70 13:23:32.100,1014.571531
3615391 *0001V,01/05/70 13:23:32.200,1014.571205
3615500 *0001V,01/05/70 13:23:32.300,1014.569495
3615594 *0001V,01/05/70 13:23:32.400,1014.567114
3615703 *0001V,01/05/70 13:23:32.500,1014.568622
3615797 *0001V,01/05/70 13:23:32.600,1014.567648
3615890 *0001V,01/05/70 13:23:32.700,1014.569749
3616000 *0001V,01/05/70 13:23:32.800,1014.567948
3616093 *0001V,01/05/70 13:23:32.900,1014.568101
3616202 *0001V,01/05/70 13:23:33.000,1014.567576
3616296 *0001V,01/05/70 13:23:33.100,1014.569742
3616390 *0001V,01/05/70 13:23:33.200,1014.569687
3616499 *0001V,01/05/70 13:23:33.300,1014.565906
3616592 *0001V,01/05/70 13:23:33.400,1014.566421
3616702 *0001V,01/05/70 13:23:33.500,1014.567002
3616795 *0001V,01/05/70 13:23:33.600,1014.560203
3616889 *0001V,01/05/70 13:23:33.700,1014.566979
3616998 *0001V,01/05/70 13:23:33.800,1014.567569
3617092 *0001V,01/05/70 13:23:33.900,1014.565902
3617201 *0001V,01/05/70 13:23:34.000,1014.566566
3617294 *0001V,01/05/70 13:23:34.100,1014.563971
3617404 *0001V,01/05/70 13:23:34.200,1014.567196
3617497 *0001V,01/05/70 13:23:34.300,1014.564870
3617591 *0001V,01/05/70 13:23:34.400,1014.566501
3617700 *0001V,01/05/70 13:23:34.500,1014.566643
3617794 *0001V,01/05/70 13:23:34.600,1014.566648
3617903 *0001V,01/05/70 13:23:34.700,1014.568569
3617996 *0001V,01/05/70 13:23:34.800,1014.567209
3618090 *0001V,01/05/70 13:23:34.900,1014.571274
3618199 *0001V,01/05/70 13:23:35.000,1014.577670
3618293 *0001V,01/05/70 13:23:35.100,1014.573280
3618402 *0001V,01/05/70 13:23:35.200,1014.571907
3618496 *0001V,01/05/70 13:23:35.300,1014.570896
3618589 *0001V,01/05/70 13:23:35.400,1014.573330
3618698 *0001V,01/05/70 13:23:35.500,1014.574258
3618792 *0001V,01/05/70 13:23:35.600,1014.573294
3618901 *0001V,01/05/70 13:23:35.700,1014.573412
3618995 *0001V,01/05/70 13:23:35.800,1014.573502
3619088 *0001V,01/05/70 13:23:35.900,1014.573795
3619198 *0001V,01/05/70 13:23:36.000,1014.572542
3619291 *0001V,01/05/70 13:23:36.100,1014.568242
3619400 *0001V,01/05/70 13:23:36.200,1014.569317
3619494 *0001V,01/05/70 13:23:36.300,1014.568204
3619603 *0001V,01/05/70 13:23:36.400,1014.563945
3619697 *0001V,01/05/70 13:23:36.500,1014.561636
3619790 *0001V,01/05/70 13:23:36.600,1014.565490
3619900 *0001V,01/05/70 13:23:36.700,1014.558119
3619993 *0001V,01/05/70 13:23:36.800,1014.561550
3620102 *0001V,01/05/70 13:23:36.900,1014.550630
3620196 *0001V,01/05/70 13:23:37.000,1014.558819
3620290 *0001V,01/05/70 13:23:37.100,1014.561986
3620399 *0001V,01/05/70 13:23:37.200,1014.550982
3620492 *0001V,01/05/70 13:23:37.300,1014.543976
3620602 *0001V,01/05/70 13:23:37.400,1014.548127
3620695 *0001V,01/05/70 13:23:37.500,1014.553176
3620789 *0001V,01/05/70 13:23:37.600,1014.548861
3620898 *0001V,01/05/70 13:23:37.700,1014.536687
3620992 *0001V,01/05/70 13:23:37.800,1014.546973
3621101 *0001V,01/05/70 13:23:37.900,1014.559085
3621194 *0001V,01/05/70 13:23:38.000,1014.555349
3621304 *0001V,01/05/70 13:23:38.100,1014.552400
3621397 *0001V,01/05/70 13:23:38.200,1014.550050
3621491 *0001V,01/05/70 13:23:38.300,1014.551920
3621600 *0001V,01/05/70 13:23:38.400,1014.555554
3621694 *0001V,01/05/70 13:23:38.500,1014.552264
3621803 *0001V,01/05/70 13:23:38.600,1014.557945
3621896 *0001V,01/05/70 13:23:38.700,1014.557300
3621990 *0001V,01/05/70 13:23:38.800,1014.555112
3622099 *0001V,01/05/70 13:23:38.900,1014.547871
3622193 *0001V,01/05/70 13:23:39.000,1014.553436
3622302 *0001V,01/05/70 13:23:39.100,1014.556425
3622396 *0001V,01/05/70 13:23:39.200,1014.554746
3622489 *0001V,01/05/70 13:23:39.300,1014.558637
3622598 *0001V,01/05/70 13:23:39.400,1014.555003
3622692 *0001V,01/05/70 13:23:39.500,1014.561069
3622801 *0001V,01/05/70 13:23:39.600,1014.561673
3622895 *0001V,01/05/70 13:23:39.700,1014.562568
3623004 *0001V,01/05/70 13:23:39.800,1014.559168
3623098 *0001V,01/05/70 13:23:39.900,1014.562247
3623191 *0001V,01/05/70 13:23:40.000,1014.559751
3623300 *0001V,01/05/70 13:23:40.100,1014.565153
3623394 *0001V,01/05/70 13:23:40.200,1014.561703
3623503 *0001V,01/05/70 13:23:40.300,1014.556973
3623597 *0001V,01/05/70 13:23:40.400,1014.565676
3623690 *0001V,01/05/70 13:23:40.500,1014.567269
3623800 *0001V,01/05/70 13:23:40.600,1014.568352
3623893 *0001V,01/05/70 13:23:40.700,1014.566650
3624002 *0001V,01/05/70 13:23:40.800,1014.566048
3624096 *0001V,01/05/70 13:23:40.900,1014.571718
3624190 *0001V,01/05/70 13:23:41.000,1014.568102
3624299 *0001V,01/05/70 13:23:41.100,1014.566721
3624392 *0001V,01/05/70 13:23:41.200,1014.566326
3624502 *0001V,01/05/70 13:23:41.300,1014.566394
3624595 *0001V,01/05/70 13:23:41.400,1014.575779
3624689 *0001V,01/05/70 13:23:41.500,1014.569621
3624798 *0001V,01/05/70 13:23:41.600,1014.571226
3624892 *0001V,01/05/70 13:23:41.700,1014.572879
3625001 *0001V,01/05/70 13:23:41.800,1014.569340
3625094 *0001V,01/05/70 13:23:41.900,1014.570489
3625204 *0001V,01/05/70 13:23:42.000,1014.569824
3625297 *0001V,01/05/70 13:23:42.100,1014.567582
3625391 *0001V,01/05/70 13:23:42.200,1014.565544
3625500 *0001V,01/05/70 13:23:42.300,1014.568821
3625594 *0001V,01/05/70 13:23:42.400,1014.566217
3625703 *0001V,01/05/70 13:23:42.500,1014.569228
3625796 *0001V,01/05/70 13:23:42.600,1014.570028
3625890 *0001V,01/05/70 13:23:42.700,1014.568661
3625999 *0001V,01/05/70 13:23:42.800,1014.568066
3626093 *0001V,01/05/70 13:23:42.900,1014.568652
3626202 *0001V,01/05/70 13:23:43.000,1014.564744
3626296 *0001V,01/05/70 13:23:43.100,1014.563326
3626389 *0001V,01/05/70 13:23:43.200,1014.564250
3626498 *0001V,01/05/70 13:23:43.300,1014.567060
3626592 *0001V,01/05/70 13:23:43.400,1014.561685
3626701 *0001V,01/05/70 13:23:43.500,1014.561376
3626795 *0001V,01/05/70 13:23:43.600,1014.551216
3626888 *0001V,01/05/70 13:23:43.700,1014.561048
3626998 *0001V,01/05/70 13:23:43.800,1014.567075
3627091 *0001V,01/05/70 13:23:43.900,1014.567718
3627200 *0001V,01/05/70 13:23:44.000,1014.565395
3627294 *0001V,01/05/70 13:23:44.100,1014.567366
3627403 *0001V,01/05/70 13:23:44.200,1014.565139
3627497 *0001V,01/05/70 13:23:44.300,1014.562930
3627590 *0001V,01/05/70 13:23:44.400,1014.560189
3627700 *0001V,01/05/70 13:23:44.500,1014.566624
3627793 *0001V,01/05/70 13:23:44.600,1014.565371
3627902 *0001V,01/05/70 13:23:44.700,1014.566009
3627996 *0001V,01/05/70 13:23:44.800,1014.563743
3628090 *0001V,01/05/70 13:23:44.900,1014.569650
3628199 *0001V,01/05/70 13:23:45.000,1014.571605
3628292 *0001V,01/05/70 13:23:45.100,1014.566996
3628402 *0001V,01/05/70 13:23:45.200,1014.564176
3628495 *0001V,01/05/70 13:23:45.300,1014.564563
3628589 *0001V,01/05/70 13:23:45.400,1014.565532
3628698 *0001V,01/05/70 13:23:45.500,1014.565625
3628792 *0001V,01/05/70 13:23:45.600,1014.565364
3628901 *0001V,01/05/70 13:23:45.700,1014.562334
3628994 *0001V,01/05/70 13:23:45.800,1014.561630
3629104 *0001V,01/05/70 13:23:45.900,1014.557051
3629197 *0001V,01/05/70 13:23:46.000,1014.557073
3629291 *0001V,01/05/70 13:23:46.100,1014.558502
3629400 *0001V,01/05/70 13:23:46.200,1014.563216
3629494 *0001V,01/05/70 13:23:46.300,1014.563484
3629603 *0001V,01/05/70 13:23:46.400,1014.561706
3629696 *0001V,01/05/70 13:23:46.500,1014.566133
3629790 *0001V,01/05/70 13:23:46.600,1014.564776
3629899 *0001V,01/05/70 13:23:46.700,1014.559343
3629993 *0001V,01/05/70 13:23:46.800,1014.561724
3630102 *0001V,01/05/70 13:23:46.900,1014.558619
3630196 *0001V,01/05/70 13:23:47.000,1014.554910
3630289 *0001V,01/05/70 13:23:47.100,1014.562494
3630398 *0001V,01/05/70 13:23:47.200,1014.558606
3630492 *0001V,01/05/70 13:23:47.300,1014.573464
3630601 *0001V,01/05/70 13:23:47.400,1014.569625
3630695 *0001V,01/05/70 13:23:47.500,1014.571458
3630804 *0001V,01/05/70 13:23:47.600,1014.571952
3630898 *0001V,01/05/70 13:23:47.700,1014.572779
3630991 *0001V,01/05/70 13:23:47.800,1014.574469
3631100 *0001V,01/05/70 13:23:47.900,1014.571493
3631194 *0001V,01/05/70 13:23:48.000,1014.575587
3631303 *0001V,01/05/70 13:23:48.100,1014.575117
3631397 *0001V,01/05/70 13:23:48.200,1014.579746
3631490 *0001V,01/05/70 13:23:48.300,1014.574396
3631600 *0001V,01/05/70 13:23:48.400,1014.575674
3631693 *0001V,01/05/70 13:23:48.500,1014.576342
3631802 *0001V,01/05/70 13:23:48.600,1014.577966
3631896 *0001V,01/05/70 13:23:48.700,1014.576759
3631990 *0001V,01/05/70 13:23:48.800,1014.578287
3632099 *0001V,01/05/70 13:23:48.900,1014.573905
3632192 *0001V,01/05/70 13:23:49.000,1014.571825
3632302 *0001V,01/05/70 13:23:49.100,1014.567665
3632395 *0001V,01/05/70 13:23:49.200,1014.568690
3632489 *0001V,01/05/70 13:23:49.300,1014.570597
3632598 *0001V,01/05/70 13:23:49.400,1014.570067
3632692 *0001V,01/05/70 13:23:49.500,1014.568157
3632801 *0001V,01/05/70 13:23:49.600,1014.567888
3632894 *0001V,01/05/70 13:23:49.700,1014.562358
3633004 *0001V,01/05/70 13:23:49.800,1014.556726
3633097 *0001V,01/05/70 13:23:49.900,1014.557358
3633191 *0001V,01/05/70 13:23:50.000,1014.555843
3633300 *0001V,01/05/70 13:23:50.100,1014.554440
3633394 *0001V,01/05/70 13:23:50.200,1014.555135
3633503 *0001V,01/05/70 13:23:50.300,1014.554611
3633596 *0001V,01/05/70 13:23:50.400,1014.536252
3633690 *0001V,01/05/70 13:23:50.500,1014.541329
3633799 *0001V,01/05/70 13:23:50.600,1014.548477
3633893 *0001V,01/05/70 13:23:50.700,1014.556957
3634002 *0001V,01/05/70 13:23:50.800,1014.554654
3634096 *0001V,01/05/70 13:23:50.900,1014.555259
3634189 *0001V,01/05/70 13:23:51.000,1014.555567
3634298 *0001V,01/05/70 13:23:51.100,1014.553466
3634392 *0001V,01/05/70 13:23:51.200,1014.553955
3634501 *0001V,01/05/70 13:23:51.300,1014.554288
3634595 *0001V,01/05/70 13:23:51.400,1014.556145
3634688 *0001V,01/05/70 13:23:51.500,1014.552211
3634798 *0001V,01/05/70 13:23:51.600,1014.551509
3634891 *0001V,01/05/70 13:23:51.700,1014.546042
3635000 *0001V,01/05/70 13:23:51.800,1014.553348
3635094 *0001V,01/05/70 13:23:51.900,1014.551057
3635203 *0001V,01/05/70 13:23:52.000,1014.548397
3635297 *0001V,01/05/70 13:23:52.100,1014.545308
3635390 *0001V,01/05/70 13:23:52.200,1014.553970
3635500 *0001V,01/05/70 13:23:52.300,1014.558480
3635593 *0001V,01/05/70 13:23:52.400,1014.559960
3635702 *0001V,01/05/70 13:23:52.500,1014.557165
3635796 *0001V,01/05/70 13:23:52.600,1014.555332
3635890 *0001V,01/05/70 13:23:52.700,1014.550767
3635999 *0001V,01/05/70 13:23:52.800,1014.549774
3636092 *0001V,01/05/70 13:23:52.900,1014.550436
3636202 *0001V,01/05/70 13:23:53.000,1014.549303
3636295 *0001V,01/05/70 13:23:53.100,1014.551409
3636389 *0001V,01/05/70 13:23:53.200,1014.556438
3636498 *0001V,01/05/70 13:23:53.300,1014.553864
3636592 *0001V,01/05/70 13:23:53.400,1014.559836
3636701 *0001V,01/05/70 13:23:53.500,1014.562395
3636794 *0001V,01/05/70 13:23:53.600,1014.560424
3636904 *0001V,01/05/70 13:23:53.700,1014.558824
3636997 *0001V,01/05/70 13:23:53.800,1014.561183
3637091 *0001V,01/05/70 13:23:53.900,1014.571325
3637200 *0001V,01/05/70 13:23:54.000,1014.565936
3637294 *0001V,01/05/70 13:23:54.100,1014.564966
3637403 *0001V,01/05/70 13:23:54.200,1014.566844
3637496 *0001V,01/05/70 13:23:54.300,1014.564575
3637590 *0001V,01/05/70 13:23:54.400,1014.559695
3637699 *0001V,01/05/70 13:23:54.500,1014.560856
3637793 *0001V,01/05/70 13:23:54.600,1014.565372
3637902 *0001V,01/05/70 13:23:54.700,1014.573120
3637996 *0001V,01/05/70 13:23:54.800,1014.578251
3638089 *0001V,01/05/70 13:23:54.900,1014.579692
3638198 *0001V,01/05/70 13:23:55.000,1014.579700
3638292 *0001V,01/05/70 13:23:55.100,1014.580970
3638401 *0001V,01/05/70 13:23:55.200,1014.582035
3638495 *0001V,01/05/70 13:23:55.300,1014.583478
3638588 *0001V,01/05/70 13:23:55.400,1014.582738
3638698 *0001V,01/05/70 13:23:55.500,1014.579910
3638791 *0001V,01/05/70 13:23:55.600,1014.579516
3638900 *0001V,01/05/70 13:23:55.700,1014.581341
3638994 *0001V,01/05/70 13:23:55.800,1014.582754
3639103 *0001V,01/05/70 13:23:55.900,1014.580128
3639197 *0001V,01/05/70 13:23:56.000,1014.577923
3639290 *0001V,01/05/70 13:23:56.100,1014.580782
3639400 *0001V,01/05/70 13:23:56.200,1014.582541
3639493 *0001V,01/05/70 13:23:56.300,1014.579738
3639602 *0001V,01/05/70 13:23:56.400,1014.576576
3639696 *0001V,01/05/70 13:23:56.500,1014.575233
3639790 *0001V,01/05/70 13:23:56.600,1014.577064
3639899 *0001V,01/05/70 13:23:56.700,1014.573984
3639992 *0001V,01/05/70 13:23:56.800,1014.573754
3640102 *0001V,01/05/70 13:23:56.900,1014.572928
3640195 *0001V,01/05/70 13:23:57.000,1014.570999
3640289 *0001V,01/05/70 13:23:57.100,1014.568929
3640398 *0001V,01/05/70 13:23:57.200,1014.565326
3640492 *0001V,01/05/70 13:23:57.300,1014.566178
3640601 *0001V,01/05/70 13:23:57.400,1014.569539
3640694 *0001V,01/05/70 13:23:57.500,1014.565700
3640804 *0001V,01/05/70 13:23:57.600,1014.557656
3640897 *0001V,01/05/70 13:23:57.700,1014.550134
3640991 *0001V,01/05/70 13:23:57.800,1014.559562
3641100 *0001V,01/05/70 13:23:57.900,1014.561535
3641194 *0001V,01/05/70 13:23:58.000,1014.558745
3641303 *0001V,01/05/70 13:23:58.100,1014.560407
3641396 *0001V,01/05/70 13:23:58.200,1014.566905
3641490 *0001V,01/05/70 13:23:58.300,1014.566553
3641599 *0001V,01/05/70 13:23:58.400,1014.567288
3641693 *0001V,01/05/70 13:23:58.500,1014.567857
3641802 *0001V,01/05/70 13:23:58.600,1014.565994
3641896 *0001V,01/05/70 13:23:58.700,1014.562065
3641989 *0001V,01/05/70 13:23:58.800,1014.559125
3642098 *0001V,01/05/70 13:23:58.900,1014.556354
3642192 *0001V,01/05/70 13:23:59.000,1014.558941
3642301 *0001V,01/05/70 13:23:59.100,1014.558741
3642395 *0001V,01/05/70 13:23:59.200,1014.557229
3642488 *0001V,01/05/70 13:23:59.300,1014.565061
3642598 *0001V,01/05/70 13:23:59.400,1014.567297
3642691 *0001V,01/05/70 13:23:59.500,1014.565512
3642800 *0001V,01/05/70 13:23:59.600,1014.565848
3642894 *0001V,01/05/70 13:23:59.700,1014.560600
3643003 *0001V,01/05/70 13:23:59.800,1014.562049
3643097 *0001V,01/05/70 13:23:59.900,1014.559875
3643190 *0001V,01/05/70 13:24:00.000,1014.555548
3643300 *0001V,01/05/70 13:24:00.100,1014.547613
3643393 *0001V,01/05/70 13:24:00.200,1014.552600
3643502 *0001V,01/05/70 13:24:00.300,1014.552243
3643596 *0001V,01/05/70 13:24:00.400,1014.554961
3643690 *0001V,01/05/70 13:24:00.500,1014.559504
3643799 *0001V,01/05/70 13:24:00.600,1014.560601
3643892 *0001V,01/05/70 13:24:00.700,1014.574906
3644002 *0001V,01/05/70 13:24:00.800,1014.564395
3644095 *0001V,01/05/70 13:24:00.900,1014.565259
3644189 *0001V,01/05/70 13:24:01.000,1014.567623
3644298 *0001V,01/05/70 13:24:01.100,1014.568115
3644392 *0001V,01/05/70 13:24:01.200,1014.566465
3644501 *0001V,01/05/70 13:24:01.300,1014.568275
3644594 *0001V,01/05/70 13:24:01.400,1014.559207
3644704 *0001V,01/05/70 13:24:01.500,1014.571300
3644797 *0001V,01/05/70 13:24:01.600,1014.566946
3644891 *0001V,01/05/70 13:24:01.700,1014.555953
3645000 *0001V,01/05/70 13:24:01.800,1014.556175
3645094 *0001V,01/05/70 13:24:01.900,1014.552389
3645203 *0001V,01/05/70 13:24:02.000,1014.556790
3645296 *0001V,01/05/70 13:24:02.100,1014.553364
3645390 *0001V,01/05/70 13:24:02.200,1014.554328
3645499 *0001V,01/05/70 13:24:02.300,1014.561230
3645593 *0001V,01/05/70 13:24:02.400,1014.564080
3645702 *0001V,01/05/70 13:24:02.500,1014.561644
3645796 *0001V,01/05/70 13:24:02.600,1014.563127
3645889 *0001V,01/05/70 13:24:02.700,1014.565570
3645998 *0001V,01/05/70 13:24:02.800,1014.565754
3646092 *0001V,01/05/70 13:24:02.900,1014.564458
3646201 *0001V,01/05/70 13:24:03.000,1014.569421
3646295 *0001V,01/05/70 13:24:03.100,1014.565081
3646388 *0001V,01/05/70 13:24:03.200,1014.543337
3646498 *0001V,01/05/70 13:24:03.300,1014.549442
3646591 *0001V,01/05/70 13:24:03.400,1014.565004
3646700 *0001V,01/05/70 13:24:03.500,1014.566691
3646794 *0001V,01/05/70 13:24:03.600,1014.558973
3646903 *0001V,01/05/70 13:24:03.700,1014.561714
3646997 *0001V,01/05/70 13:24:03.800,1014.561474
3647090 *0001V,01/05/70 13:24:03.900,1014.568552
3647200 *0001V,01/05/70 13:24:04.000,1014.561191
3647293 *0001V,01/05/70 13:24:04.100,1014.566076
3647402 *0001V,01/05/70 13:24:04.200,1014.568142
3647496 *0001V,01/05/70 13:24:04.300,1014.563811
3647590 *0001V,01/05/70 13:24:04.400,1014.564500
3647699 *0001V,01/05/70 13:24:04.500,1014.563544
3647792 *0001V,01/05/70 13:24:04.600,1014.564436
3647902 *0001V,01/05/70 13:24:04.700,1014.555089
3647995 *0001V,01/05/70 13:24:04.800,1014.559754
3648089 *0001V,01/05/70 13:24:04.900,1014.558958
3648198 *0001V,01/05/70 13:24:05.000,1014.562526
3648292 *0001V,01/05/70 13:24:05.100,1014.564877
3648401 *0001V,01/05/70 13:24:05.200,1014.566669
3648494 *0001V,01/05/70 13:24:05.300,1014.569508
3648604 *0001V,01/05/70 13:24:05.400,1014.567968
3648697 *0001V,01/05/70 13:24:05.500,1014.569780
3648791 *0001V,01/05/70 13:24:05.600,1014.559507
3648900 *0001V,01/05/70 13:24:05.700,1014.561915
3648994 *0001V,01/05/70 13:24:05.800,1014.569445
3649103 *0001V,01/05/70 13:24:05.900,1014.570061
3649196 *0001V,01/05/70 13:24:06.000,1014.563490
3649290 *0001V,01/05/70 13:24:06.100,1014.564940
3649399 *0001V,01/05/70 13:24:06.200,1014.572976
3649493 *0001V,01/05/70 13:24:06.300,1014.572348
3649602 *0001V,01/05/70 13:24:06.400,1014.571766
3649696 *0001V,01/05/70 13:24:06.500,1014.573085
3649789 *0001V,01/05/70 13:24:06.600,1014.573123
3649898 *0001V,01/05/70 13:24:06.700,1014.574594
3649992 *0001V,01/05/70 13:24:06.800,1014.574425
3650101 *0001V,01/05/70 13:24:06.900,1014.573027
3650195 *0001V,01/05/70 13:24:07.000,1014.570614
3650288 *0001V,01/05/70 13:24:07.100,1014.570310
3650398 *0001V,01/05/70 13:24:07.200,1014.574742
3650491 *0001V,01/05/70 13:24:07.300,1014.573050
3650600 *0001V,01/05/70 13:24:07.400,1014.576395
3650694 *0001V,01/05/70 13:24:07.500,1014.571121
3650803 *0001V,01/05/70 13:24:07.600,1014.572388
3650897 *0001V,01/05/70 13:24:07.700,1014.572157
3650990 *0001V,01/05/70 13:24:07.800,1014.574784
3651100 *0001V,01/05/70 13:24:07.900,1014.574273
3651193 *0001V,01/05/70 13:24:08.000,1014.570999
3651302 *0001V,01/05/70 13:24:08.100,1014.572135
3651396 *0001V,01/05/70 13:24:08.200,1014.575676
3651490 *0001V,01/05/70 13:24:08.300,1014.572514
3651599 *0001V,01/05/70 13:24:08.400,1014.573031
3651692 *0001V,01/05/70 13:24:08.500,1014.570060
3651802 *0001V,01/05/70 13:24:08.600,1014.562077
3651895 *0001V,01/05/70 13:24:08.700,1014.562928
3651989 *0001V,01/05/70 13:24:08.800,1014.565090
3652098 *0001V,01/05/70 13:24:08.900,1014.556286
3652192 *0001V,01/05/70 13:24:09.000,1014.556392
3652301 *0001V,01/05/70 13:24:09.100,1014.560127
3652394 *0001V,01/05/70 13:24:09.200,1014.566580
3652504 *0001V,01/05/70 13:24:09.300,1014.568024
3652597 *0001V,01/05/70 13:24:09.400,1014.560786
3652691 *0001V,01/05/70 13:24:09.500,1014.558087
3652800 *0001V,01/05/70 13:24:09.600,1014.566394
3652894 *0001V,01/05/70 13:24:09.700,1014.562354
3653003 *0001V,01/05/70 13:24:09.800,1014.560770
3653096 *0001V,01/05/70 13:24:09.900,1014.562073
3653190 *0001V,01/05/70 13:24:10.000,1014.563370
3653299 *0001V,01/05/70 13:24:10.100,1014.568282
3653393 *0001V,01/05/70 13:24:10.200,1014.561085
3653502 *0001V,01/05/70 13:24:10.300,1014.554092
3653596 *0001V,01/05/70 13:24:10.400,1014.556763
3653689 *0001V,01/05/70 13:24:10.500,1014.554642
3653798 *0001V,01/05/70 13:24:10.600,1014.558594
3653892 *0001V,01/05/70 13:24:10.700,1014.552280
3654001 *0001V,01/05/70 13:24:10.800,1014.555960
3654095 *0001V,01/05/70 13:24:10.900,1014.561747
3654188 *0001V,01/05/70 13:24:11.000,1014.563264
3654298 *0001V,01/05/70 13:24:11.100,1014.558839
3654391 *0001V,01/05/70 13:24:11.200,1014.564144
3654500 *0001V,01/05/70 13:24:11.300,1014.570781
3654594 *0001V,01/05/70 13:24:11.400,1014.566560
3654703 *0001V,01/05/70 13:24:11.500,1014.559796
3654797 *0001V,01/05/70 13:24:11.600,1014.570779
3654890 *0001V,01/05/70 13:24:11.700,1014.577349
3655000 *0001V,01/05/70 13:24:11.800,1014.576152
3655093 *0001V,01/05/70 13:24:11.900,1014.573209
3655202 *0001V,01/05/70 13:24:12.000,1014.574745
3655296 *0001V,01/05/70 13:24:12.100,1014.576668
3655390 *0001V,01/05/70 13:24:12.200,1014.575790
3655499 *0001V,01/05/70 13:24:12.300,1014.574341
3655592 *0001V,01/05/70 13:24:12.400,1014.574931
3655702 *0001V,01/05/70 13:24:12.500,1014.574121
3655795 *0001V,01/05/70 13:24:12.600,1014.579175
3655889 *0001V,01/05/70 13:24:12.700,1014.575658
3655998 *0001V,01/05/70 13:24:12.800,1014.578672
3656092 *0001V,01/05/70 13:24:12.900,1014.579328
3656201 *0001V,01/05/70 13:24:13.000,1014.575987
3656294 *0001V,01/05/70 13:24:13.100,1014.576395
3656388 *0001V,01/05/70 13:24:13.200,1014.572209
3656497 *0001V,01/05/70 13:24:13.300,1014.573554
3656591 *0001V,01/05/70 13:24:13.400,1014.569184
3656700 *0001V,01/05/70 13:24:13.500,1014.566515
3656794 *0001V,01/05/70 13:24:13.600,1014.570367
3656903 *0001V,01/05/70 13:24:13.700,1014.566179
3656996 *0001V,01/05/70 13:24:13.800,1014.564225
3657090 *0001V,01/05/70 13:24:13.900,1014.560322
3657199 *0001V,01/05/70 13:24:14.000,1014.569192
3657293 *0001V,01/05/70 13:24:14.100,1014.567555
3657402 *0001V,01/05/70 13:24:14.200,1014.559914
3657496 *0001V,01/05/70 13:24:14.300,1014.559863
3657589 *0001V,01/05/70 13:24:14.400,1014.566686
3657698 *0001V,01/05/70 13:24:14.500,1014.565853
3657792 *0001V,01/05/70 13:24:14.600,1014.563417
3657901 *0001V,01/05/70 13:24:14.700,1014.570475
3657995 *0001V,01/05/70 13:24:14.800,1014.567156
3658088 *0001V,01/05/70 13:24:14.900,1014.568964
3658198 *0001V,01/05/70 13:24:15.000,1014.572750
3658291 *0001V,01/05/70 13:24:15.100,1014.573428
3658400 *0001V,01/05/70 13:24:15.200,1014.570131
3658494 *0001V,01/05/70 13:24:15.300,1014.566424
3658603 *0001V,01/05/70 13:24:15.400,1014.569239
3658697 *0001V,01/05/70 13:24:15.500,1014.569503
3658790 *0001V,01/05/70 13:24:15.600,1014.568997
3658900 *0001V,01/05/70 13:24:15.700,1014.563029
3658993 *0001V,01/05/70 13:24:15.800,1014.565182
3659102 *0001V,01/05/70 13:24:15.900,1014.563826
3659196 *0001V,01/05/70 13:24:16.000,1014.560028
3659290 *0001V,01/05/70 13:24:16.100,1014.559594
3659399 *0001V,01/05/70 13:24:16.200,1014.558622
3659492 *0001V,01/05/70 13:24:16.300,1014.555010
3659602 *0001V,01/05/70 13:24:16.400,1014.553489
3659695 *0001V,01/05/70 13:24:16.500,1014.557388
3659789 *0001V,01/05/70 13:24:16.600,1014.561941
3659898 *0001V,01/05/70 13:24:16.700,1014.561951
3659992 *0001V,01/05/70 13:24:16.800,1014.549531
3700101 *0001V,01/05/70 13:24:16.900,1014.555361
3700194 *0001V,01/05/70 13:24:17.000,1014.557611
3700304 *0001V,01/05/70 13:24:17.100,1014.561306
3700397 *0001V,01/05/70 13:24:17.200,1014.562285
3700491 *0001V,01/05/70 13:24:17.300,1014.567875
3700600 *0001V,01/05/70 13:24:17.400,1014.570565
3700694 *0001V,01/05/70 13:24:17.500,1014.568460
3700803 *0001V,01/05/70 13:24:17.600,1014.553343
3700896 *0001V,01/05/70 13:24:17.700,1014.559622
3700990 *0001V,01/05/70 13:24:17.800,1014.560995
3701099 *0001V,01/05/70 13:24:17.900,1014.563663
3701193 *0001V,01/05/70 13:24:18.000,1014.565660
3701302 *0001V,01/05/70 13:24:18.100,1014.559059
3701396 *0001V,01/05/70 13:24:18.200,1014.569738
3701489 *0001V,01/05/70 13:24:18.300,1014.562048
3701598 *0001V,01/05/70 13:24:18.400,1014.570042
3701692 *0001V,01/05/70 13:24:18.500,1014.572336
3701801 *0001V,01/05/70 13:24:18.600,1014.583654
3701895 *0001V,01/05/70 13:24:18.700,1014.582107
3702004 *0001V,01/05/70 13:24:18.800,1014.581248
3702098 *0001V,01/05/70 13:24:18.900,1014.574187
3702191 *0001V,01/05/70 13:24:19.000,1014.574988
3702300 *0001V,01/05/70 13:24:19.100,1014.576735
3702394 *0001V,01/05/70 13:24:19.200,1014.578469
3702503 *0001V,01/05/70 13:24:19.300,1014.578512
3702597 *0001V,01/05/70 13:24:19.400,1014.579864
3702690 *0001V,01/05/70 13:24:19.500,1014.577266
3702800 *0001V,01/05/70 13:24:19.600,1014.571594
3702893 *0001V,01/05/70 13:24:19.700,1014.575666
3703002 *0001V,01/05/70 13:24:19.800,1014.574412
3703096 *0001V,01/05/70 13:24:19.900,1014.571654
3703190 *0001V,01/05/70 13:24:20.000,1014.570209
3703299 *0001V,01/05/70 13:24:20.100,1014.572453
3703392 *0001V,01/05/70 13:24:20.200,1014.561356
3703502 *0001V,01/05/70 13:24:20.300,1014.559947
3703595 *0001V,01/05/70 13:24:20.400,1014.573226
3703689 *0001V,01/05/70 13:24:20.500,1014.571249
3703798 *0001V,01/05/70 13:24:20.600,1014.568729
3703892 *0001V,01/05/70 13:24:20.700,1014.570554
3704001 *0001V,01/05/70 13:24:20.800,1014.566556
3704094 *0001V,01/05/70 13:24:20.900,1014.562378
3704204 *0001V,01/05/70 13:24:21.000,1014.553058
3704297 *0001V,01/05/70 13:24:21.100,1014.552087
3704391 *0001V,01/05/70 13:24:21.200,1014.548617
3704500 *0001V,01/05/70 13:24:21.300,1014.552377
3704594 *0001V,01/05/70 13:24:21.400,1014.558530
3704703 *0001V,01/05/70 13:24:21.500,1014.560100
3704796 *0001V,01/05/70 13:24:21.600,1014.554329
3704890 *0001V,01/05/70 13:24:21.700,1014.556936
3704999 *0001V,01/05/70 13:24:21.800,1014.566388
3705093 *0001V,01/05/70 13:24:21.900,1014.561261
3705202 *0001V,01/05/70 13:24:22.000,1014.568383
3705296 *0001V,01/05/70 13:24:22.100,1014.572818
3705389 *0001V,01/05/70 13:24:22.200,1014.566793
3705498 *0001V,01/05/70 13:24:22.300,1014.565344
3705592 *0001V,01/05/70 13:24:22.400,1014.565937
3705701 *0001V,01/05/70 13:24:22.500,1014.569703
3705795 *0001V,01/05/70 13:24:22.600,1014.571203
3705888 *0001V,01/05/70 13:24:22.700,1014.570655
3705998 *0001V,01/05/70 13:24:22.800,1014.578273
3706091 *0001V,01/05/70 13:24:22.900,1014.576684
3706200 *0001V,01/05/70 13:24:23.000,1014.576440
3706294 *0001V,01/05/70 13:24:23.100,1014.575535
3706403 *0001V,01/05/70 13:24:23.200,1014.575343
3706497 *0001V,01/05/70 13:24:23.300,1014.572394
3706590 *0001V,01/05/70 13:24:23.400,1014.569077
3706700 *0001V,01/05/70 13:24:23.500,1014.573939
3706793 *0001V,01/05/70 13:24:23.600,1014.573294
3706902 *0001V,01/05/70 13:24:23.700,1014.574013
3706996 *0001V,01/05/70 13:24:23.800,1014.581083
3707090 *0001V,01/05/70 13:24:23.900,1014.577180
3707199 *0001V,01/05/70 13:24:24.000,1014.566197
3707292 *0001V,01/05/70 13:24:24.100,1014.574153
3707402 *0001V,01/05/70 13:24:24.200,1014.576169
3707495 *0001V,01/05/70 13:24:24.300,1014.571238
3707589 *0001V,01/05/70 13:24:24.400,1014.575015
3707698 *0001V,01/05/70 13:24:24.500,1014.571413
3707792 *0001V,01/05/70 13:24:24.600,1014.560243
3707901 *0001V,01/05/70 13:24:24.700,1014.559450
3707994 *0001V,01/05/70 13:24:24.800,1014.556355
3708104 *0001V,01/05/70 13:24:24.900,1014.563493
3708197 *0001V,01/05/70 13:24:25.000,1014.565387
3708291 *0001V,01/05/70 13:24:25.100,1014.571117
3708400 *0001V,01/05/70 13:24:25.200,1014.568680
3708494 *0001V,01/05/70 13:24:25.300,1014.572582
3708603 *0001V,01/05/70 13:24:25.400,1014.579742
3708696 *0001V,01/05/70 13:24:25.500,1014.576892
3708790 *0001V,01/05/70 13:24:25.600,1014.577389
3708899 *0001V,01/05/70 13:24:25.700,1014.575507
3708993 *0001V,01/05/70 13:24:25.800,1014.568811
3709102 *0001V,01/05/70 13:24:25.900,1014.567292
3709196 *0001V,01/05/70 13:24:26.000,1014.573968
3709289 *0001V,01/05/70 13:24:26.100,1014.571816
3709398 *0001V,01/05/70 13:24:26.200,1014.575550
3709492 *0001V,01/05/70 13:24:26.300,1014.572445
3709601 *0001V,01/05/70 13:24:26.400,1014.570788
3709695 *0001V,01/05/70 13:24:26.500,1014.574355
3709788 *0001V,01/05/70 13:24:26.600,1014.577164
3709898 *0001V,01/05/70 13:24:26.700,1014.567615
3709991 *0001V,01/05/70 13:24:26.800,1014.566389
3710100 *0001V,01/05/70 13:24:26.900,1014.572061
3710194 *0001V,01/05/70 13:24:27.000,1014.569658
3710303 *0001V,01/05/70 13:24:27.100,1014.570831
3710397 *0001V,01/05/70 13:24:27.200,1014.570129
3710490 *0001V,01/05/70 13:24:27.300,1014.572537
3710600 *0001V,01/05/70 13:24:27.400,1014.567422
3710693 *0001V,01/05/70 13:24:27.500,1014.569215
3710802 *0001V,01/05/70 13:24:27.600,1014.573742
3710896 *0001V,01/05/70 13:24:27.700,1014.569005
3710990 *0001V,01/05/70 13:24:27.800,1014.571793
3711099 *0001V,01/05/70 13:24:27.900,1014.570489
3711192 *0001V,01/05/70 13:24:28.000,1014.575929
3711302 *0001V,01/05/70 13:24:28.100,1014.566450
3711395 *0001V,01/05/70 13:24:28.200,1014.573102
3711489 *0001V,01/05/70 13:24:28.300,1014.570866
3711598 *0001V,01/05/70 13:24:28.400,1014.568420
3711692 *0001V,01/05/70 13:24:28.500,1014.574295
3711801 *0001V,01/05/70 13:24:28.600,1014.571718
3711894 *0001V,01/05/70 13:24:28.700,1014.571936
3712004 *0001V,01/05/70 13:24:28.800,1014.570097
3712097 *0001V,01/05/70 13:24:28.900,1014.574593
3712191 *0001V,01/05/70 13:24:29.000,1014.576251
3712300 *0001V,01/05/70 13:24:29.100,1014.579572
3712394 *0001V,01/05/70 13:24:29.200,1014.578166
3712503 *0001V,01/05/70 13:24:29.300,1014.574253
3712596 *0001V,01/05/70 13:24:29.400,1014.583035
3712690 *0001V,01/05/70 13:24:29.500,1014.583157
3712799 *0001V,01/05/70 13:24:29.600,1014.579747
3712893 *0001V,01/05/70 13:24:29.700,1014.575631
3713002 *0001V,01/05/70 13:24:29.800,1014.578218
3713096 *0001V,01/05/70 13:24:29.900,1014.574796
3713189 *0001V,01/05/70 13:24:30.000,1014.576574
3713298 *0001V,01/05/70 13:24:30.100,1014.577959
3713392 *0001V,01/05/70 13:24:30.200,1014.573560
3713501 *0001V,01/05/70 13:24:30.300,1014.576837
3713595 *0001V,01/05/70 13:24:30.400,1014.571964
3713704 *0001V,01/05/70 13:24:30.500,1014.570554
3713798 *0001V,01/05/70 13:24:30.600,1014.577002
3713891 *0001V,01/05/70 13:24:30.700,1014.575402
3714000 *0001V,01/05/70 13:24:30.800,1014.573032
3714094 *0001V,01/05/70 13:24:30.900,1014.577131
3714203 *0001V,01/05/70 13:24:31.000,1014.580608
3714297 *0001V,01/05/70 13:24:31.100,1014.581687
3714390 *0001V,01/05/70 13:24:31.200,1014.578452
3714500 *0001V,01/05/70 13:24:31.300,1014.577595
3714593 *0001V,01/05/70 13:24:31.400,1014.575694
3714702 *0001V,01/05/70 13:24:31.500,1014.576552
3714796 *0001V,01/05/70 13:24:31.600,1014.574556
3714890 *0001V,01/05/70 13:24:31.700,1014.568454
3714999 *0001V,01/05/70 13:24:31.800,1014.570104
3715092 *0001V,01/05/70 13:24:31.900,1014.574510
3715202 *0001V,01/05/70 13:24:32.000,1014.574687
3715295 *0001V,01/05/70 13:24:32.100,1014.571092
3715389 *0001V,01/05/70 13:24:32.200,1014.567506
3715498 *0001V,01/05/70 13:24:32.300,1014.569872
3715592 *0001V,01/05/70 13:24:32.400,1014.575897
3715701 *0001V,01/05/70 13:24:32.500,1014.573177
3715794 *0001V,01/05/70 13:24:32.600,1014.573152
3715904 *0001V,01/05/70 13:24:32.700,1014.570731
3715997 *0001V,01/05/70 13:24:32.800,1014.570028
3716091 *0001V,01/05/70 13:24:32.900,1014.571672
3716200 *0001V,01/05/70 13:24:33.000,1014.573687
3716294 *0001V,01/05/70 13:24:33.100,1014.573485
3716403 *0001V,01/05/70 13:24:33.200,1014.579435
3716496 *0001V,01/05/70 13:24:33.300,1014.570370
3716590 *0001V,01/05/70 13:24:33.400,1014.570463
3716699 *0001V,01/05/70 13:24:33.500,1014.573092
3716793 *0001V,01/05/70 13:24:33.600,1014.577335
3716902 *0001V,01/05/70 13:24:33.700,1014.574803
3716996 *0001V,01/05/70 13:24:33.800,1014.576290
3717089 *0001V,01/05/70 13:24:33.900,1014.565504
3717198 *0001V,01/05/70 13:24:34.000,1014.569099
3717292 *0001V,01/05/70 13:24:34.100,1014.562387
3717401 *0001V,01/05/70 13:24:34.200,1014.561459
3717495 *0001V,01/05/70 13:24:34.300,1014.565899
3717604 *0001V,01/05/70 13:24:34.400,1014.577117
3717698 *0001V,01/05/70 13:24:34.500,1014.573476
3717791 *0001V,01/05/70 13:24:34.600,1014.568835
3717900 *0001V,01/05/70 13:24:34.700,1014.569217
3717994 *0001V,01/05/70 13:24:34.800,1014.570208
3718103 *0001V,01/05/70 13:24:34.900,1014.571631
3718197 *0001V,01/05/70 13:24:35.000,1014.576004
3718290 *0001V,01/05/70 13:24:35.100,1014.572050
3718400 *0001V,01/05/70 13:24:35.200,1014.565830
3718493 *0001V,01/05/70 13:24:35.300,1014.568841
3718602 *0001V,01/05/70 13:24:35.400,1014.570552
3718696 *0001V,01/05/70 13:24:35.500,1014.566410
3718790 *0001V,01/05/70 13:24:35.600,1014.570703
3718899 *0001V,01/05/70 13:24:35.700,1014.571083
3718992 *0001V,01/05/70 13:24:35.800,1014.571604
3719102 *0001V,01/05/70 13:24:35.900,1014.569218
3719195 *0001V,01/05/70 13:24:36.000,1014.571176
3719289 *0001V,01/05/70 13:24:36.100,1014.583515
3719398 *0001V,01/05/70 13:24:36.200,1014.578119
3719492 *0001V,01/05/70 13:24:36.300,1014.585588
3719601 *0001V,01/05/70 13:24:36.400,1014.581589
3719694 *0001V,01/05/70 13:24:36.500,1014.575150
3719804 *0001V,01/05/70 13:24:36.600,1014.578440
3719897 *0001V,01/05/70 13:24:36.700,1014.572990
3719991 *0001V,01/05/70 13:24:36.800,1014.569609
3720100 *0001V,01/05/70 13:24:36.900,1014.575186
3720194 *0001V,01/05/70 13:24:37.000,1014.576618
3720303 *0001V,01/05/70 13:24:37.100,1014.576409
3720396 *0001V,01/05/70 13:24:37.200,1014.575597
3720490 *0001V,01/05/70 13:24:37.300,1014.573376
3720599 *0001V,01/05/70 13:24:37.400,1014.574558
3720693 *0001V,01/05/70 13:24:37.500,1014.584323
3720802 *0001V,01/05/70 13:24:37.600,1014.581857
3720896 *0001V,01/05/70 13:24:37.700,1014.580156
3720989 *0001V,01/05/70 13:24:37.800,1014.584526
3721098 *0001V,01/05/70 13:24:37.900,1014.583190
3721192 *0001V,01/05/70 13:24:38.000,1014.578072
3721301 *0001V,01/05/70 13:24:38.100,1014.579319
3721395 *0001V,01/05/70 13:24:38.200,1014.578337
3721488 *0001V,01/05/70 13:24:38.300,1014.575736
3721598 *0001V,01/05/70 13:24:38.400,1014.580728
3721691 *0001V,01/05/70 13:24:38.500,1014.570990
3721800 *0001V,01/05/70 13:24:38.600,1014.565158
3721894 *0001V,01/05/70 13:24:38.700,1014.567588
3722003 *0001V,01/05/70 13:24:38.800,1014.576447
3722097 *0001V,01/05/70 13:24:38.900,1014.578100
3722190 *0001V,01/05/70 13:24:39.000,1014.577237
3722300 *0001V,01/05/70 13:24:39.100,1014.570960
3722393 *0001V,01/05/70 13:24:39.200,1014.571218
3722502 *0001V,01/05/70 13:24:39.300,1014.575069
3722596 *0001V,01/05/70 13:24:39.400,1014.575773
3722690 *0001V,01/05/70 13:24:39.500,1014.576163
3722799 *0001V,01/05/70 13:24:39.600,1014.576944
3722892 *0001V,01/05/70 13:24:39.700,1014.573187
3723002 *0001V,01/05/70 13:24:39.800,1014.567025
3723095 *0001V,01/05/70 13:24:39.900,1014.561759
3723189 *0001V,01/05/70 13:24:40.000,1014.559498
3723298 *0001V,01/05/70 13:24:40.100,1014.571019
3723392 *0001V,01/05/70 13:24:40.200,1014.570362
3723501 *0001V,01/05/70 13:24:40.300,1014.570824
3723594 *0001V,01/05/70 13:24:40.400,1014.570856
3723704 *0001V,01/05/70 13:24:40.500,1014.562421
3723797 *0001V,01/05/70 13:24:40.600,1014.568292
3723891 *0001V,01/05/70 13:24:40.700,1014.566435
3724000 *0001V,01/05/70 13:24:40.800,1014.563991
3724094 *0001V,01/05/70 13:24:40.900,1014.570641
3724203 *0001V,01/05/70 13:24:41.000,1014.567148
3724296 *0001V,01/05/70 13:24:41.100,1014.568722
3724390 *0001V,01/05/70 13:24:41.200,1014.565568
3724499 *0001V,01/05/70 13:24:41.300,1014.560352
3724593 *0001V,01/05/70 13:24:41.400,1014.561893
3724702 *0001V,01/05/70 13:24:41.500,1014.566892
3724796 *0001V,01/05/70 13:24:41.600,1014.561369
3724889 *0001V,01/05/70 13:24:41.700,1014.572604
3724998 *0001V,01/05/70 13:24:41.800,1014.573888
3725092 *0001V,01/05/70 13:24:41.900,1014.570747
3725201 *0001V,01/05/70 13:24:42.000,1014.565727
3725295 *0001V,01/05/70 13:24:42.100,1014.559600
3725388 *0001V,01/05/70 13:24:42.200,1014.567037
3725498 *0001V,01/05/70 13:24:42.300,1014.569594
3725591 *0001V,01/05/70 13:24:42.400,1014.566655
3725700 *0001V,01/05/70 13:24:42.500,1014.572513
3725794 *0001V,01/05/70 13:24:42.600,1014.571805
3725903 *0001V,01/05/70 13:24:42.700,1014.572910
3725997 *0001V,01/05/70 13:24:42.800,1014.565990
3726090 *0001V,01/05/70 13:24:42.900,1014.563259
3726200 *0001V,01/05/70 13:24:43.000,1014.570894
3726293 *0001V,01/05/70 13:24:43.100,1014.570920
3726402 *0001V,01/05/70 13:24:43.200,1014.567438
3726496 *0001V,01/05/70 13:24:43.300,1014.560500
3726590 *0001V,01/05/70 13:24:43.400,1014.558275
3726699 *0001V,01/05/70 13:24:43.500,1014.564540
3726792 *0001V,01/05/70 13:24:43.600,1014.555834
3726902 *0001V,01/05/70 13:24:43.700,1014.557837
3726995 *0001V,01/05/70 13:24:43.800,1014.561526
3727089 *0001V,01/05/70 13:24:43.900,1014.568163
3727198 *0001V,01/05/70 13:24:44.000,1014.575858
3727292 *0001V,01/05/70 13:24:44.100,1014.568737
3727401 *0001V,01/05/70 13:24:44.200,1014.577891
3727494 *0001V,01/05/70 13:24:44.300,1014.578146
3727604 *0001V,01/05/70 13:24:44.400,1014.566911
3727697 *0001V,01/05/70 13:24:44.500,1014.571490
3727791 *0001V,01/05/70 13:24:44.600,1014.574150
3727900 *0001V,01/05/70 13:24:44.700,1014.572665
3727994 *0001V,01/05/70 13:24:44.800,1014.572066
3728103 *0001V,01/05/70 13:24:44.900,1014.575817
3728196 *0001V,01/05/70 13:24:45.000,1014.564788
3728290 *0001V,01/05/70 13:24:45.100,1014.569655
3728399 *0001V,01/05/70 13:24:45.200,1014.572986
3728493 *0001V,01/05/70 13:24:45.300,1014.571957
3728602 *0001V,01/05/70 13:24:45.400,1014.572920
3728696 *0001V,01/05/70 13:24:45.500,1014.563785
3728789 *0001V,01/05/70 13:24:45.600,1014.562736
3728899 *0001V,01/05/70 13:24:45.700,1014.561967
3728992 *0001V,01/05/70 13:24:45.800,1014.565095
3729101 *0001V,01/05/70 13:24:45.900,1014.570477
3729195 *0001V,01/05/70 13:24:46.000,1014.578400
3729289 *0001V,01/05/70 13:24:46.100,1014.579339
3729398 *0001V,01/05/70 13:24:46.200,1014.570567
3729491 *0001V,01/05/70 13:24:46.300,1014.579221
3729601 *0001V,01/05/70 13:24:46.400,1014.578828
3729694 *0001V,01/05/70 13:24:46.500,1014.575114
3729803 *0001V,01/05/70 13:24:46.600,1014.572619
3729897 *0001V,01/05/70 13:24:46.700,1014.577894
3729991 *0001V,01/05/70 13:24:46.800,1014.568340
3730100 *0001V,01/05/70 13:24:46.900,1014.568518
3730193 *0001V,01/05/70 13:24:47.000,1014.572088
3730303 *0001V,01/05/70 13:24:47.100,1014.576973
3730396 *0001V,01/05/70 13:24:47.200,1014.578302
3730490 *0001V,01/05/70 13:24:47.300,1014.576611
3730599 *0001V,01/05/70 13:24:47.400,1014.573681
3730693 *0001V,01/05/70 13:24:47.500,1014.572459
3730802 *0001V,01/05/70 13:24:47.600,1014.577656
3730895 *0001V,01/05/70 13:24:47.700,1014.578791
3730989 *0001V,01/05/70 13:24:47.800,1014.576164
3731098 *0001V,01/05/70 13:24:47.900,1014.574104
3731192 *0001V,01/05/70 13:24:48.000,1014.570067
3731301 *0001V,01/05/70 13:24:48.100,1014.567333
3731395 *0001V,01/05/70 13:24:48.200,1014.568291
3731504 *0001V,01/05/70 13:24:48.300,1014.571663
3731597 *0001V,01/05/70 13:24:48.400,1014.576676
3731691 *0001V,01/05/70 13:24:48.500,1014.574181
3731800 *0001V,01/05/70 13:24:48.600,1014.573908
3731894 *0001V,01/05/70 13:24:48.700,1014.575113
3732003 *0001V,01/05/70 13:24:48.800,1014.570215
3732097 *0001V,01/05/70 13:24:48.900,1014.578962
3732190 *0001V,01/05/70 13:24:49.000,1014.581251
3732299 *0001V,01/05/70 13:24:49.100,1014.576522
3732393 *0001V,01/05/70 13:24:49.200,1014.580133
3732502 *0001V,01/05/70 13:24:49.300,1014.574367
3732596 *0001V,01/05/70 13:24:49.400,1014.575110
3732689 *0001V,01/05/70 13:24:49.500,1014.575446
3732799 *0001V,01/05/70 13:24:49.600,1014.568506
3732892 *0001V,01/05/70 13:24:49.700,1014.570437
3733001 *0001V,01/05/70 13:24:49.800,1014.570533
3733095 *0001V,01/05/70 13:24:49.900,1014.576143
3733189 *0001V,01/05/70 13:24:50.000,1014.579118
3733298 *0001V,01/05/70 13:24:50.100,1014.575771
3733391 *0001V,01/05/70 13:24:50.200,1014.574055
3733501 *0001V,01/05/70 13:24:50.300,1014.572030
3733594 *0001V,01/05/70 13:24:50.400,1014.575659
3733703 *0001V,01/05/70 13:24:50.500,1014.578148
3733797 *0001V,01/05/70 13:24:50.600,1014.574758
3733891 *0001V,01/05/70 13:24:50.700,1014.576033
3734000 *0001V,01/05/70 13:24:50.800,1014.568558
3734093 *0001V,01/05/70 13:24:50.900,1014.575963
3734203 *0001V,01/05/70 13:24:51.000,1014.575183
3734296 *0001V,01/05/70 13:24:51.100,1014.570600
3734390 *0001V,01/05/70 13:24:51.200,1014.572360
3734499 *0001V,01/05/70 13:24:51.300,1014.576748
3734593 *0001V,01/05/70 13:24:51.400,1014.569374
3734702 *0001V,01/05/70 13:24:51.500,1014.566566
3734795 *0001V,01/05/70 13:24:51.600,1014.569376
3734889 *0001V,01/05/70 13:24:51.700,1014.566858
3734998 *0001V,01/05/70 13:24:51.800,1014.560247
3735092 *0001V,01/05/70 13:24:51.900,1014.557827
3735201 *0001V,01/05/70 13:24:52.000,1014.563494
3735295 *0001V,01/05/70 13:24:52.100,1014.564520
3735404 *0001V,01/05/70 13:24:52.200,1014.567380
3735497 *0001V,01/05/70 13:24:52.300,1014.566127
3735591 *0001V,01/05/70 13:24:52.400,1014.567174
3735700 *0001V,01/05/70 13:24:52.500,1014.567487
3735794 *0001V,01/05/70 13:24:52.600,1014.570075
3735903 *0001V,01/05/70 13:24:52.700,1014.571403
3735997 *0001V,01/05/70 13:24:52.800,1014.572138
3736090 *0001V,01/05/70 13:24:52.900,1014.576510
3736199 *0001V,01/05/70 13:24:53.000,1014.577322
3736293 *0001V,01/05/70 13:24:53.100,1014.575385
3736402 *0001V,01/05/70 13:24:53.200,1014.580983
3736496 *0001V,01/05/70 13:24:53.300,1014.578849
3736589 *0001V,01/05/70 13:24:53.400,1014.576054
3736699 *0001V,01/05/70 13:24:53.500,1014.569260
3736792 *0001V,01/05/70 13:24:53.600,1014.575704
3736901 *0001V,01/05/70 13:24:53.700,1014.573126
3736995 *0001V,01/05/70 13:24:53.800,1014.574196
3737089 *0001V,01/05/70 13:24:53.900,1014.577045
3737198 *0001V,01/05/70 13:24:54.000,1014.580364
3737291 *0001V,01/05/70 13:24:54.100,1014.578512
3737401 *0001V,01/05/70 13:24:54.200,1014.582699
3737494 *0001V,01/05/70 13:24:54.300,1014.578112
3737603 *0001V,01/05/70 13:24:54.400,1014.578381
3737697 *0001V,01/05/70 13:24:54.500,1014.576781
3737791 *0001V,01/05/70 13:24:54.600,1014.575117
3737900 *0001V,01/05/70 13:24:54.700,1014.579939
3737993 *0001V,01/05/70 13:24:54.800,1014.579474
3738103 *0001V,01/05/70 13:24:54.900,1014.571917
3738196 *0001V,01/05/70 13:24:55.000,1014.579547
3738290 *0001V,01/05/70 13:24:55.100,1014.581284
3738399 *0001V,01/05/70 13:24:55.200,1014.570751
3738493 *0001V,01/05/70 13:24:55.300,1014.570821
3738602 *0001V,01/05/70 13:24:55.400,1014.572266
3738695 *0001V,01/05/70 13:24:55.500,1014.575239
3738789 *0001V,01/05/70 13:24:55.600,1014.580846
3738898 *0001V,01/05/70 13:24:55.700,1014.576463
3738992 *0001V,01/05/70 13:24:55.800,1014.572260
3739101 *0001V,01/05/70 13:24:55.900,1014.575106
3739195 *0001V,01/05/70 13:24:56.000,1014.575151
3739288 *0001V,01/05/70 13:24:56.100,1014.564896
3739397 *0001V,01/05/70 13:24:56.200,1014.552136
3739491 *0001V,01/05/70 13:24:56.300,1014.555999
3739600 *0001V,01/05/70 13:24:56.400,1014.545577
3739694 *0001V,01/05/70 13:24:56.500,1014.556890
3739803 *0001V,01/05/70 13:24:56.600,1014.567824
3739897 *0001V,01/05/70 13:24:56.700,1014.565717
3739990 *0001V,01/05/70 13:24:56.800,1014.565280
3740099 *0001V,01/05/70 13:24:56.900,1014.556013
3740193 *0001V,01/05/70 13:24:57.000,1014.559670
3740302 *0001V,01/05/70 13:24:57.100,1014.562387
3740396 *0001V,01/05/70 13:24:57.200,1014.565017
3740489 *0001V,01/05/70 13:24:57.300,1014.563567
3740599 *0001V,01/05/70 13:24:57.400,1014.565787
3740692 *0001V,01/05/70 13:24:57.500,1014.563079
3740801 *0001V,01/05/70 13:24:57.600,1014.560524
3740895 *0001V,01/05/70 13:24:57.700,1014.571148
3740989 *0001V,01/05/70 13:24:57.800,1014.569397
3741098 *0001V,01/05/70 13:24:57.900,1014.572642
3741191 *0001V,01/05/70 13:24:58.000,1014.572985
3741301 *0001V,01/05/70 13:24:58.100,1014.576218
3741394 *0001V,01/05/70 13:24:58.200,1014.581876
3741503 *0001V,01/05/70 13:24:58.300,1014.574670
3741597 *0001V,01/05/70 13:24:58.400,1014.583991
3741691 *0001V,01/05/70 13:24:58.500,1014.588410
3741800 *0001V,01/05/70 13:24:58.600,1014.582271
3741893 *0001V,01/05/70 13:24:58.700,1014.587863
3742003 *0001V,01/05/70 13:24:58.800,1014.581642
3742096 *0001V,01/05/70 13:24:58.900,1014.581442
3742190 *0001V,01/05/70 13:24:59.000,1014.589268
3742299 *0001V,01/05/70 13:24:59.100,1014.587227
3742393 *0001V,01/05/70 13:24:59.200,1014.582180
3742502 *0001V,01/05/70 13:24:59.300,1014.585267
3742595 *0001V,01/05/70 13:24:59.400,1014.590517
3742689 *0001V,01/05/70 13:24:59.500,1014.586618
3742798 *0001V,01/05/70 13:24:59.600,1014.577538
3742892 *0001V,01/05/70 13:24:59.700,1014.575857
3743001 *0001V,01/05/70 13:24:59.800,1014.571598
3743095 *0001V,01/05/70 13:24:59.900,1014.573774
3743204 *0001V,01/05/70 13:25:00.000,1014.574880
3743297 *0001V,01/05/70 13:25:00.100,1014.575785
3743391 *0001V,01/05/70 13:25:00.200,1014.575738
3743500 *0001V,01/05/70 13:25:00.300,1014.577125
3743594 *0001V,01/05/70 13:25:00.400,1014.577739
3743703 *0001V,01/05/70 13:25:00.500,1014.577502
3743797 *0001V,01/05/70 13:25:00.600,1014.573942
3743890 *0001V,01/05/70 13:25:00.700,1014.574353
3743999 *0001V,01/05/70 13:25:00.800,1014.568884
3744093 *0001V,01/05/70 13:25:00.900,1014.570990
3744202 *0001V,01/05/70 13:25:01.000,1014.568785
3744296 *0001V,01/05/70 13:25:01.100,1014.566840
3744389 *0001V,01/05/70 13:25:01.200,1014.569489
3744499 *0001V,01/05/70 13:25:01.300,1014.565302
3744592 *0001V,01/05/70 13:25:01.400,1014.561947
3744701 *0001V,01/05/70 13:25:01.500,1014.563985
3744795 *0001V,01/05/70 13:25:01.600,1014.560310
3744889 *0001V,01/05/70 13:25:01.700,1014.562597
3744998 *0001V,01/05/70 13:25:01.800,1014.559771
3745091 *0001V,01/05/70 13:25:01.900,1014.567839
3745201 *0001V,01/05/70 13:25:02.000,1014.564558
3745294 *0001V,01/05/70 13:25:02.100,1014.564831
3745403 *0001V,01/05/70 13:25:02.200,1014.564443
3745497 *0001V,01/05/70 13:25:02.300,1014.557545
3745591 *0001V,01/05/70 13:25:02.400,1014.559909
3745700 *0001V,01/05/70 13:25:02.500,1014.560930
3745793 *0001V,01/05/70 13:25:02.600,1014.563557
3745903 *0001V,01/05/70 13:25:02.700,1014.562768
3745996 *0001V,01/05/70 13:25:02.800,1014.568170
3746090 *0001V,01/05/70 13:25:02.900,1014.566407
3746199 *0001V,01/05/70 13:25:03.000,1014.563902
3746293 *0001V,01/05/70 13:25:03.100,1014.567704
3746402 *0001V,01/05/70 13:25:03.200,1014.565708
3746495 *0001V,01/05/70 13:25:03.300,1014.569655
3746589 *0001V,01/05/70 13:25:03.400,1014.565966
3746698 *0001V,01/05/70 13:25:03.500,1014.568755
3746792 *0001V,01/05/70 13:25:03.600,1014.569606
3746901 *0001V,01/05/70 13:25:03.700,1014.575704
3746995 *0001V,01/05/70 13:25:03.800,1014.569786
3747104 *0001V,01/05/70 13:25:03.900,1014.572111
3747197 *0001V,01/05/70 13:25:04.000,1014.572950
3747291 *0001V,01/05/70 13:25:04.100,1014.573297
3747400 *0001V,01/05/70 13:25:04.200,1014.572694
3747494 *0001V,01/05/70 13:25:04.300,1014.572478
3747603 *0001V,01/05/70 13:25:04.400,1014.567698
3747697 *0001V,01/05/70 13:25:04.500,1014.569277
3747790 *0001V,01/05/70 13:25:04.600,1014.563563
3747899 *0001V,01/05/70 13:25:04.700,1014.567850
3747993 *0001V,01/05/70 13:25:04.800,1014.575896
3748102 *0001V,01/05/70 13:25:04.900,1014.573468
3748196 *0001V,01/05/70 13:25:05.000,1014.579163
3748289 *0001V,01/05/70 13:25:05.100,1014.582671
3748399 *0001V,01/05/70 13:25:05.200,1014.581528
3748492 *0001V,01/05/70 13:25:05.300,1014.586198
3748601 *0001V,01/05/70 13:25:05.400,1014.584962
3748695 *0001V,01/05/70 13:25:05.500,1014.579592
3748789 *0001V,01/05/70 13:25:05.600,1014.580179
3748898 *0001V,01/05/70 13:25:05.700,1014.577084
3748991 *0001V,01/05/70 13:25:05.800,1014.579949
3749101 *0001V,01/05/70 13:25:05.900,1014.581896
3749194 *0001V,01/05/70 13:25:06.000,1014.578537
3749303 *0001V,01/05/70 13:25:06.100,1014.584495
3749397 *0001V,01/05/70 13:25:06.200,1014.578526
3749491 *0001V,01/05/70 13:25:06.300,1014.577083
3749600 *0001V,01/05/70 13:25:06.400,1014.577067
3749693 *0001V,01/05/70 13:25:06.500,1014.575694
3749803 *0001V,01/05/70 13:25:06.600,1014.577256
3749896 *0001V,01/05/70 13:25:06.700,1014.572012
3749990 *0001V,01/05/70 13:25:06.800,1014.571544
3750099 *0001V,01/05/70 13:25:06.900,1014.572694
3750193 *0001V,01/05/70 13:25:07.000,1014.574395
3750302 *0001V,01/05/70 13:25:07.100,1014.574342
3750395 *0001V,01/05/70 13:25:07.200,1014.575768
3750489 *0001V,01/05/70 13:25:07.300,1014.574467
3750598 *0001V,01/05/70 13:25:07.400,1014.567953
3750692 *0001V,01/05/70 13:25:07.500,1014.579846
3750801 *0001V,01/05/70 13:25:07.600,1014.573431
3750895 *0001V,01/05/70 13:25:07.700,1014.572418
3751004 *0001V,01/05/70 13:25:07.800,1014.560056
3751097 *0001V,01/05/70 13:25:07.900,1014.565352
3751191 *0001V,01/05/70 13:25:08.000,1014.572983
3751300 *0001V,01/05/70 13:25:08.100,1014.562612
3751394 *0001V,01/05/70 13:25:08.200,1014.568291
3751503 *0001V,01/05/70 13:25:08.300,1014.568280
3751597 *0001V,01/05/70 13:25:08.400,1014.572825
3751690 *0001V,01/05/70 13:25:08.500,1014.558824
3751799 *0001V,01/05/70 13:25:08.600,1014.554068
3751893 *0001V,01/05/70 13:25:08.700,1014.569113
3752002 *0001V,01/05/70 13:25:08.800,1014.570042
3752096 *0001V,01/05/70 13:25:08.900,1014.568205
3752189 *0001V,01/05/70 13:25:09.000,1014.565465
3752299 *0001V,01/05/70 13:25:09.100,1014.571609
3752392 *0001V,01/05/70 13:25:09.200,1014.568666
3752501 *0001V,01/05/70 13:25:09.300,1014.573161
3752595 *0001V,01/05/70 13:25:09.400,1014.577587
3752689 *0001V,01/05/70 13:25:09.500,1014.577088
3752798 *0001V,01/05/70 13:25:09.600,1014.582775
3752891 *0001V,01/05/70 13:25:09.700,1014.587890
3753001 *0001V,01/05/70 13:25:09.800,1014.586010
3753094 *0001V,01/05/70 13:25:09.900,1014.585407
3753203 *0001V,01/05/70 13:25:10.000,1014.582758
3753297 *0001V,01/05/70 13:25:10.100,1014.581094
3753391 *0001V,01/05/70 13:25:10.200,1014.577614
3753500 *0001V,01/05/70 13:25:10.300,1014.574978
3753593 *0001V,01/05/70 13:25:10.400,1014.564253
3753703 *0001V,01/05/70 13:25:10.500,1014.572699
3753796 *0001V,01/05/70 13:25:10.600,1014.574600
3753890 *0001V,01/05/70 13:25:10.700,1014.577433
3753999 *0001V,01/05/70 13:25:10.800,1014.568472
3754093 *0001V,01/05/70 13:25:10.900,1014.571305
3754202 *0001V,01/05/70 13:25:11.000,1014.575726
3754295 *0001V,01/05/70 13:25:11.100,1014.577927
3754389 *0001V,01/05/70 13:25:11.200,1014.576250
3754498 *0001V,01/05/70 13:25:11.300,1014.572645
3754592 *0001V,01/05/70 13:25:11.400,1014.576993
3754701 *0001V,01/05/70 13:25:11.500,1014.572578
3754795 *0001V,01/05/70 13:25:11.600,1014.574038
3754888 *0001V,01/05/70 13:25:11.700,1014.569855
3754997 *0001V,01/05/70 13:25:11.800,1014.571010
3755091 *0001V,01/05/70 13:25:11.900,1014.574387
3755200 *0001V,01/05/70 13:25:12.000,1014.570439
3755294 *0001V,01/05/70 13:25:12.100,1014.563268
3755403 *0001V,01/05/70 13:25:12.200,1014.567464
3755497 *0001V,01/05/70 13:25:12.300,1014.564983
3755590 *0001V,01/05/70 13:25:12.400,1014.564248
3755699 *0001V,01/05/70 13:25:12.500,1014.573066
3755793 *0001V,01/05/70 13:25:12.600,1014.570228
3755902 *0001V,01/05/70 13:25:12.700,1014.566078
3755996 *0001V,01/05/70 13:25:12.800,1014.560093
3756089 *0001V,01/05/70 13:25:12.900,1014.563179
3756199 *0001V,01/05/70 13:25:13.000,1014.571285
3756292 *0001V,01/05/70 13:25:13.100,1014.561636
3756401 *0001V,01/05/70 13:25:13.200,1014.561853
3756495 *0001V,01/05/70 13:25:13.300,1014.556087
3756589 *0001V,01/05/70 13:25:13.400,1014.556253
3756698 *0001V,01/05/70 13:25:13.500,1014.560283
3756791 *0001V,01/05/70 13:25:13.600,1014.560354
3756901 *0001V,01/05/70 13:25:13.700,1014.560266
3756994 *0001V,01/05/70 13:25:13.800,1014.563817
3757103 *0001V,01/05/70 13:25:13.900,1014.558368
3757197 *0001V,01/05/70 13:25:14.000,1014.562064
3757291 *0001V,01/05/70 13:25:14.100,1014.559916
3757400 *0001V,01/05/70 13:25:14.200,1014.567672
3757493 *0001V,01/05/70 13:25:14.300,1014.566586
3757603 *0001V,01/05/70 13:25:14.400,1014.562527
3757696 *0001V,01/05/70 13:25:14.500,1014.569769
3757790 *0001V,01/05/70 13:25:14.600,1014.570859
3757899 *0001V,01/05/70 13:25:14.700,1014.572946
3757993 *0001V,01/05/70 13:25:14.800,1014.569322
3758102 *0001V,01/05/70 13:25:14.900,1014.565321
3758195 *0001V,01/05/70 13:25:15.000,1014.571318
3758289 *0001V,01/05/70 13:25:15.100,1014.571641
3758398 *0001V,01/05/70 13:25:15.200,1014.581912
3758492 *0001V,01/05/70 13:25:15.300,1014.574014
3758601 *0001V,01/05/70 13:25:15.400,1014.576771
3758695 *0001V,01/05/70 13:25:15.500,1014.575870
3758788 *0001V,01/05/70 13:25:15.600,1014.586594
3758897 *0001V,01/05/70 13:25:15.700,1014.585376
3758991 *0001V,01/05/70 13:25:15.800,1014.587177
3759100 *0001V,01/05/70 13:25:15.900,1014.584002
3759194 *0001V,01/05/70 13:25:16.000,1014.588903
3759303 *0001V,01/05/70 13:25:16.100,1014.588233
3759397 *0001V,01/05/70 13:25:16.200,1014.586905
3759490 *0001V,01/05/70 13:25:16.300,1014.593509
3759599 *0001V,01/05/70 13:25:16.400,1014.588874
3759693 *0001V,01/05/70 13:25:16.500,1014.589530
3759802 *0001V,01/05/70 13:25:16.600,1014.590659
3759896 *0001V,01/05/70 13:25:16.700,1014.592124
3759989 *0001V,01/05/70 13:25:16.800,1014.584104
3800099 *0001V,01/05/70 13:25:16.900,1014.577052
3800192 *0001V,01/05/70 13:25:17.000,1014.573595
3800301 *0001V,01/05/70 13:25:17.100,1014.577760
3800395 *0001V,01/05/70 13:25:17.200,1014.575046
3800489 *0001V,01/05/70 13:25:17.300,1014.579424
3800598 *0001V,01/05/70 13:25:17.400,1014.581890
3800691 *0001V,01/05/70 13:25:17.500,1014.584419
3800801 *0001V,01/05/70 13:25:17.600,1014.583095
3800894 *0001V,01/05/70 13:25:17.700,1014.580511
3801003 *0001V,01/05/70 13:25:17.800,1014.583209
3801097 *0001V,01/05/70 13:25:17.900,1014.573938
3801191 *0001V,01/05/70 13:25:18.000,1014.574616
3801300 *0001V,01/05/70 13:25:18.100,1014.574684
3801393 *0001V,01/05/70 13:25:18.200,1014.574371
3801503 *0001V,01/05/70 13:25:18.300,1014.573228
3801596 *0001V,01/05/70 13:25:18.400,1014.581837
3801690 *0001V,01/05/70 13:25:18.500,1014.575372
3801799 *0001V,01/05/70 13:25:18.600,1014.567490
3801893 *0001V,01/05/70 13:25:18.700,1014.571055
3802002 *0001V,01/05/70 13:25:18.800,1014.573290
3802095 *0001V,01/05/70 13:25:18.900,1014.578003
3802189 *0001V,01/05/70 13:25:19.000,1014.577312
3802298 *0001V,01/05/70 13:25:19.100,1014.573052
3802392 *0001V,01/05/70 13:25:19.200,1014.575100
3802501 *0001V,01/05/70 13:25:19.300,1014.572676
3802595 *0001V,01/05/70 13:25:19.400,1014.574706
3802704 *0001V,01/05/70 13:25:19.500,1014.574152
3802797 *0001V,01/05/70 13:25:19.600,1014.570392
3802891 *0001V,01/05/70 13:25:19.700,1014.570047
3803000 *0001V,01/05/70 13:25:19.800,1014.565290
3803094 *0001V,01/05/70 13:25:19.900,1014.562978
3803203 *0001V,01/05/70 13:25:20.000,1014.566941
3803297 *0001V,01/05/70 13:25:20.100,1014.571389
3803390 *0001V,01/05/70 13:25:20.200,1014.569935
3803499 *0001V,01/05/70 13:25:20.300,1014.562710
3803593 *0001V,01/05/70 13:25:20.400,1014.569438
3803702 *0001V,01/05/70 13:25:20.500,1014.565543
3803796 *0001V,01/05/70 13:25:20.600,1014.561549
3803889 *0001V,01/05/70 13:25:20.700,1014.570623
3803999 *0001V,01/05/70 13:25:20.800,1014.575443
3804092 *0001V,01/05/70 13:25:20.900,1014.568299
3804201 *0001V,01/05/70 13:25:21.000,1014.563352
3804295 *0001V,01/05/70 13:25:21.100,1014.568638
3804389 *0001V,01/05/70 13:25:21.200,1014.572461
3804498 *0001V,01/05/70 13:25:21.300,1014.576699
3804591 *0001V,01/05/70 13:25:21.400,1014.570696
3804701 *0001V,01/05/70 13:25:21.500,1014.570590
3804794 *0001V,01/05/70 13:25:21.600,1014.578897
3804903 *0001V,01/05/70 13:25:21.700,1014.577235
3804997 *0001V,01/05/70 13:25:21.800,1014.568434
3805091 *0001V,01/05/70 13:25:21.900,1014.566341
3805200 *0001V,01/05/70 13:25:22.000,1014.565605
3805293 *0001V,01/05/70 13:25:22.100,1014.569011
3805403 *0001V,01/05/70 13:25:22.200,1014.579136
3805496 *0001V,01/05/70 13:25:22.300,1014.577572
3805590 *0001V,01/05/70 13:25:22.400,1014.569803
3805699 *0001V,01/05/70 13:25:22.500,1014.576854
3805793 *0001V,01/05/70 13:25:22.600,1014.570937
3805902 *0001V,01/05/70 13:25:22.700,1014.564944
3805995 *0001V,01/05/70 13:25:22.800,1014.570740
3806089 *0001V,01/05/70 13:25:22.900,1014.562363
3806198 *0001V,01/05/70 13:25:23.000,1014.569917
3806292 *0001V,01/05/70 13:25:23.100,1014.575295
3806401 *0001V,01/05/70 13:25:23.200,1014.575915
3806495 *0001V,01/05/70 13:25:23.300,1014.580219
3806604 *0001V,01/05/70 13:25:23.400,1014.579025
3806697 *0001V,01/05/70 13:25:23.500,1014.579570
3806791 *0001V,01/05/70 13:25:23.600,1014.581597
3806900 *0001V,01/05/70 13:25:23.700,1014.582947
3806994 *0001V,01/05/70 13:25:23.800,1014.580296
3807103 *0001V,01/05/70 13:25:23.900,1014.584806
3807197 *0001V,01/05/70 13:25:24.000,1014.578433
3807290 *0001V,01/05/70 13:25:24.100,1014.575696
3807399 *0001V,01/05/70 13:25:24.200,1014.579698
3807493 *0001V,01/05/70 13:25:24.300,1014.583394
3807602 *0001V,01/05/70 13:25:24.400,1014.582888
3807696 *0001V,01/05/70 13:25:24.500,1014.581579
3807789 *0001V,01/05/70 13:25:24.600,1014.579988
3807899 *0001V,01/05/70 13:25:24.700,1014.577847
3807992 *0001V,01/05/70 13:25:24.800,1014.580227
3808101 *0001V,01/05/70 13:25:24.900,1014.578822
3808195 *0001V,01/05/70 13:25:25.000,1014.574214
3808289 *0001V,01/05/70 13:25:25.100,1014.572076
3808398 *0001V,01/05/70 13:25:25.200,1014.571923
3808491 *0001V,01/05/70 13:25:25.300,1014.579021
3808601 *0001V,01/05/70 13:25:25.400,1014.573084
3808694 *0001V,01/05/70 13:25:25.500,1014.574655
3808803 *0001V,01/05/70 13:25:25.600,1014.576480
3808897 *0001V,01/05/70 13:25:25.700,1014.580306
3808991 *0001V,01/05/70 13:25:25.800,1014.578500
3809100 *0001V,01/05/70 13:25:25.900,1014.577864
3809193 *0001V,01/05/70 13:25:26.000,1014.568351
3809303 *0001V,01/05/70 13:25:26.100,1014.578182
3809396 *0001V,01/05/70 13:25:26.200,1014.579297
3809490 *0001V,01/05/70 13:25:26.300,1014.572132
3809599 *0001V,01/05/70 13:25:26.400,1014.568262
3809693 *0001V,01/05/70 13:25:26.500,1014.576287
3809802 *0001V,01/05/70 13:25:26.600,1014.570474
3809895 *0001V,01/05/70 13:25:26.700,1014.564559
3809989 *0001V,01/05/70 13:25:26.800,1014.562047
3810098 *0001V,01/05/70 13:25:26.900,1014.568831
3810192 *0001V,01/05/70 13:25:27.000,1014.569003
3810301 *0001V,01/05/70 13:25:27.100,1014.560418
3810395 *0001V,01/05/70 13:25:27.200,1014.558019
3810488 *0001V,01/05/70 13:25:27.300,1014.564675
3810597 *0001V,01/05/70 13:25:27.400,1014.569001
3810691 *0001V,01/05/70 13:25:27.500,1014.570400
3810800 *0001V,01/05/70 13:25:27.600,1014.557788
3810894 *0001V,01/05/70 13:25:27.700,1014.559448
3811003 *0001V,01/05/70 13:25:27.800,1014.561152
3811097 *0001V,01/05/70 13:25:27.900,1014.563932
3811190 *0001V,01/05/70 13:25:28.000,1014.565311
3811299 *0001V,01/05/70 13:25:28.100,1014.566239
3811393 *0001V,01/05/70 13:25:28.200,1014.564815
3811502 *0001V,01/05/70 13:25:28.300,1014.569558
3811596 *0001V,01/05/70 13:25:28.400,1014.566144
3811689 *0001V,01/05/70 13:25:28.500,1014.565752
3811799 *0001V,01/05/70 13:25:28.600,1014.564069
3811892 *0001V,01/05/70 13:25:28.700,1014.566320
3812001 *0001V,01/05/70 13:25:28.800,1014.570537
3812095 *0001V,01/05/70 13:25:28.900,1014.571474
3812189 *0001V,01/05/70 13:25:29.000,1014.568722
3812298 *0001V,01/05/70 13:25:29.100,1014.568955
3812391 *0001V,01/05/70 13:25:29.200,1014.567707
3812501 *0001V,01/05/70 13:25:29.300,1014.567425
3812594 *0001V,01/05/70 13:25:29.400,1014.570141
3812703 *0001V,01/05/70 13:25:29.500,1014.567219
3812797 *0001V,01/05/70 13:25:29.600,1014.567800
3812891 *0001V,01/05/70 13:25:29.700,1014.572689
3813000 *0001V,01/05/70 13:25:29.800,1014.579323
3813093 *0001V,01/05/70 13:25:29.900,1014.583060
3813203 *0001V,01/05/70 13:25:30.000,1014.574800
3813296 *0001V,01/05/70 13:25:30.100,1014.569160
3813390 *0001V,01/05/70 13:25:30.200,1014.570348
3813499 *0001V,01/05/70 13:25:30.300,1014.566946
3813593 *0001V,01/05/70 13:25:30.400,1014.566691
3813702 *0001V,01/05/70 13:25:30.500,1014.574233
3813795 *0001V,01/05/70 13:25:30.600,1014.576186
3813889 *0001V,01/05/70 13:25:30.700,1014.576524
3813998 *0001V,01/05/70 13:25:30.800,1014.574350
3814092 *0001V,01/05/70 13:25:30.900,1014.570572
3814201 *0001V,01/05/70 13:25:31.000,1014.575781
3814295 *0001V,01/05/70 13:25:31.100,1014.580097
3814388 *0001V,01/05/70 13:25:31.200,1014.575319
3814497 *0001V,01/05/70 13:25:31.300,1014.573595
3814591 *0001V,01/05/70 13:25:31.400,1014.578272
3814700 *0001V,01/05/70 13:25:31.500,1014.579382
3814794 *0001V,01/05/70 13:25:31.600,1014.577172
3814903 *0001V,01/05/70 13:25:31.700,1014.583032
3814997 *0001V,01/05/70 13:25:31.800,1014.573973
3815090 *0001V,01/05/70 13:25:31.900,1014.579355
3815199 *0001V,01/05/70 13:25:32.000,1014.582480
3815293 *0001V,01/05/70 13:25:32.100,1014.585625
3815402 *0001V,01/05/70 13:25:32.200,1014.585843
3815496 *0001V,01/05/70 13:25:32.300,1014.582714
3815589 *0001V,01/05/70 13:25:32.400,1014.575435
3815699 *0001V,01/05/70 13:25:32.500,1014.577681
3815792 *0001V,01/05/70 13:25:32.600,1014.578573
3815901 *0001V,01/05/70 13:25:32.700,1014.578689
3815995 *0001V,01/05/70 13:25:32.800,1014.583125
3816089 *0001V,01/05/70 13:25:32.900,1014.578213
3816198 *0001V,01/05/70 13:25:33.000,1014.578419
3816291 *0001V,01/05/70 13:25:33.100,1014.582640
3816401 *0001V,01/05/70 13:25:33.200,1014.584989
3816494 *0001V,01/05/70 13:25:33.300,1014.579632
3816603 *0001V,01/05/70 13:25:33.400,1014.581773
3816697 *0001V,01/05/70 13:25:33.500,1014.584704
3816791 *0001V,01/05/70 13:25:33.600,1014.583217
3816900 *0001V,01/05/70 13:25:33.700,1014.588235
3816993 *0001V,01/05/70 13:25:33.800,1014.589651
3817103 *0001V,01/05/70 13:25:33.900,1014.584410
3817196 *0001V,01/05/70 13:25:34.000,1014.585898
3817290 *0001V,01/05/70 13:25:34.100,1014.585765
3817399 *0001V,01/05/70 13:25:34.200,1014.585096
3817493 *0001V,01/05/70 13:25:34.300,1014.584331
3817602 *0001V,01/05/70 13:25:34.400,1014.576541
3817695 *0001V,01/05/70 13:25:34.500,1014.574567
3817789 *0001V,01/05/70 13:25:34.600,1014.573155
3817898 *0001V,01/05/70 13:25:34.700,1014.574956
3817992 *0001V,01/05/70 13:25:34.800,1014.575249
3818101 *0001V,01/05/70 13:25:34.900,1014.578564
3818195 *0001V,01/05/70 13:25:35.000,1014.580471
3818288 *0001V,01/05/70 13:25:35.100,1014.583325
3818397 *0001V,01/05/70 13:25:35.200,1014.579431
3818491 *0001V,01/05/70 13:25:35.300,1014.567761
3818600 *0001V,01/05/70 13:25:35.400,1014.573775
3818694 *0001V,01/05/70 13:25:35.500,1014.575680
3818803 *0001V,01/05/70 13:25:35.600,1014.572855
3818897 *0001V,01/05/70 13:25:35.700,1014.561370
3818990 *0001V,01/05/70 13:25:35.800,1014.567487
3819099 *0001V,01/05/70 13:25:35.900,1014.569546
3819193 *0001V,01/05/70 13:25:36.000,1014.570632
3819302 *0001V,01/05/70 13:25:36.100,1014.567531
3819396 *0001V,01/05/70 13:25:36.200,1014.575889
3819489 *0001V,01/05/70 13:25:36.300,1014.578138
3819599 *0001V,01/05/70 13:25:36.400,1014.580137
3819692 *0001V,01/05/70 13:25:36.500,1014.577290
3819801 *0001V,01/05/70 13:25:36.600,1014.575788
3819895 *0001V,01/05/70 13:25:36.700,1014.576300
3819989 *0001V,01/05/70 13:25:36.800,1014.568756
3820098 *0001V,01/05/70 13:25:36.900,1014.572914
3820191 *0001V,01/05/70 13:25:37.000,1014.574607
3820301 *0001V,01/05/70 13:25:37.100,1014.575388
3820394 *0001V,01/05/70 13:25:37.200,1014.570098
3820503 *0001V,01/05/70 13:25:37.300,1014.572850
3820597 *0001V,01/05/70 13:25:37.400,1014.561439
3820691 *0001V,01/05/70 13:25:37.500,1014.564365
3820800 *0001V,01/05/70 13:25:37.600,1014.574476
3820893 *0001V,01/05/70 13:25:37.700,1014.578351
3821003 *0001V,01/05/70 13:25:37.800,1014.581205
3821096 *0001V,01/05/70 13:25:37.900,1014.576456
3821190 *0001V,01/05/70 13:25:38.000,1014.574495
3821299 *0001V,01/05/70 13:25:38.100,1014.580492
3821393 *0001V,01/05/70 13:25:38.200,1014.582581
3821502 *0001V,01/05/70 13:25:38.300,1014.583569
3821595 *0001V,01/05/70 13:25:38.400,1014.572348
3821689 *0001V,01/05/70 13:25:38.500,1014.577339
3821798 *0001V,01/05/70 13:25:38.600,1014.587119
3821892 *0001V,01/05/70 13:25:38.700,1014.592079
3822001 *0001V,01/05/70 13:25:38.800,1014.591560
3822095 *0001V,01/05/70 13:25:38.900,1014.589623
3822188 *0001V,01/05/70 13:25:39.000,1014.585343
3822297 *0001V,01/05/70 13:25:39.100,1014.581716
3822391 *0001V,01/05/70 13:25:39.200,1014.583154
3822500 *0001V,01/05/70 13:25:39.300,1014.580882
3822594 *0001V,01/05/70 13:25:39.400,1014.586072
3822703 *0001V,01/05/70 13:25:39.500,1014.586504
3822797 *0001V,01/05/70 13:25:39.600,1014.583909
3822890 *0001V,01/05/70 13:25:39.700,1014.585938
3822999 *0001V,01/05/70 13:25:39.800,1014.589308
3823093 *0001V,01/05/70 13:25:39.900,1014.589673
3823202 *0001V,01/05/70 13:25:40.000,1014.586269
3823296 *0001V,01/05/70 13:25:40.100,1014.588356
3823389 *0001V,01/05/70 13:25:40.200,1014.587538
3823499 *0001V,01/05/70 13:25:40.300,1014.587560
3823592 *0001V,01/05/70 13:25:40.400,1014.580971
3823701 *0001V,01/05/70 13:25:40.500,1014.587344
3823795 *0001V,01/05/70 13:25:40.600,1014.578616
3823889 *0001V,01/05/70 13:25:40.700,1014.582610
3823998 *0001V,01/05/70 13:25:40.800,1014.579238
3824091 *0001V,01/05/70 13:25:40.900,1014.580030
3824201 *0001V,01/05/70 13:25:41.000,1014.576289
3824294 *0001V,01/05/70 13:25:41.100,1014.576989
3824403 *0001V,01/05/70 13:25:41.200,1014.574578
3824497 *0001V,01/05/70 13:25:41.300,1014.569050
3824591 *0001V,01/05/70 13:25:41.400,1014.569821
3824700 *0001V,01/05/70 13:25:41.500,1014.565353
3824793 *0001V,01/05/70 13:25:41.600,1014.566425
3824903 *0001V,01/05/70 13:25:41.700,1014.575077
3824996 *0001V,01/05/70 13:25:41.800,1014.579065
3825090 *0001V,01/05/70 13:25:41.900,1014.577248
3825199 *0001V,01/05/70 13:25:42.000,1014.575895
3825293 *0001V,01/05/70 13:25:42.100,1014.577903
3825402 *0001V,01/05/70 13:25:42.200,1014.573216
3825495 *0001V,01/05/70 13:25:42.300,1014.576171
3825589 *0001V,01/05/70 13:25:42.400,1014.576019
3825698 *0001V,01/05/70 13:25:42.500,1014.575991
3825792 *0001V,01/05/70 13:25:42.600,1014.579583
3825901 *0001V,01/05/70 13:25:42.700,1014.583876
3825995 *0001V,01/05/70 13:25:42.800,1014.581416
3826104 *0001V,01/05/70 13:25:42.900,1014.576360
3826197 *0001V,01/05/70 13:25:43.000,1014.569809
3826291 *0001V,01/05/70 13:25:43.100,1014.577111
3826400 *0001V,01/05/70 13:25:43.200,1014.578577
3826494 *0001V,01/05/70 13:25:43.300,1014.576135
3826603 *0001V,01/05/70 13:25:43.400,1014.581126
3826697 *0001V,01/05/70 13:25:43.500,1014.584216
3826790 *0001V,01/05/70 13:25:43.600,1014.580848
3826899 *0001V,01/05/70 13:25:43.700,1014.582098
3826993 *0001V,01/05/70 13:25:43.800,1014.587502
3827102 *0001V,01/05/70 13:25:43.900,1014.585348
3827196 *0001V,01/05/70 13:25:44.000,1014.584409
3827289 *0001V,01/05/70 13:25:44.100,1014.578547
3827399 *0001V,01/05/70 13:25:44.200,1014.578214
3827492 *0001V,01/05/70 13:25:44.300,1014.588311
3827601 *0001V,01/05/70 13:25:44.400,1014.589875
3827695 *0001V,01/05/70 13:25:44.500,1014.588850
3827789 *0001V,01/05/70 13:25:44.600,1014.586883
3827898 *0001V,01/05/70 13:25:44.700,1014.582008
3827991 *0001V,01/05/70 13:25:44.800,1014.583995
3828101 *0001V,01/05/70 13:25:44.900,1014.588330
3828194 *0001V,01/05/70 13:25:45.000,1014.585819
3828303 *0001V,01/05/70 13:25:45.100,1014.586225
3828397 *0001V,01/05/70 13:25:45.200,1014.585344
3828491 *0001V,01/05/70 13:25:45.300,1014.574077
3828600 *0001V,01/05/70 13:25:45.400,1014.578170
3828693 *0001V,01/05/70 13:25:45.500,1014.579600
3828803 *0001V,01/05/70 13:25:45.600,1014.579279
3828896 *0001V,01/05/70 13:25:45.700,1014.584876
3828990 *0001V,01/05/70 13:25:45.800,1014.589659
3829099 *0001V,01/05/70 13:25:45.900,1014.581587
3829193 *0001V,01/05/70 13:25:46.000,1014.585246
3829302 *0001V,01/05/70 13:25:46.100,1014.580518
3829395 *0001V,01/05/70 13:25:46.200,1014.582542
3829489 *0001V,01/05/70 13:25:46.300,1014.584638
3829598 *0001V,01/05/70 13:25:46.400,1014.575422
3829692 *0001V,01/05/70 13:25:46.500,1014.572896
3829801 *0001V,01/05/70 13:25:46.600,1014.573878
3829895 *0001V,01/05/70 13:25:46.700,1014.576777
3830004 *0001V,01/05/70 13:25:46.800,1014.572674
3830097 *0001V,01/05/70 13:25:46.900,1014.570043
3830191 *0001V,01/05/70 13:25:47.000,1014.576529
3830300 *0001V,01/05/70 13:25:47.100,1014.578497
3830394 *0001V,01/05/70 13:25:47.200,1014.569550
3830503 *0001V,01/05/70 13:25:47.300,1014.565788
3830597 *0001V,01/05/70 13:25:47.400,1014.570475
3830690 *0001V,01/05/70 13:25:47.500,1014.578351
3830799 *0001V,01/05/70 13:25:47.600,1014.577193
3830893 *0001V,01/05/70 13:25:47.700,1014.578444
3831002 *0001V,01/05/70 13:25:47.800,1014.579312
3831096 *0001V,01/05/70 13:25:47.900,1014.576564
3831189 *0001V,01/05/70 13:25:48.000,1014.567769
3831299 *0001V,01/05/70 13:25:48.100,1014.572899
3831392 *0001V,01/05/70 13:25:48.200,1014.572771
3831501 *0001V,01/05/70 13:25:48.300,1014.576524
3831595 *0001V,01/05/70 13:25:48.400,1014.568056
3831689 *0001V,01/05/70 13:25:48.500,1014.570597
3831798 *0001V,01/05/70 13:25:48.600,1014.581364
3831891 *0001V,01/05/70 13:25:48.700,1014.578551
3832001 *0001V,01/05/70 13:25:48.800,1014.576920
3832094 *0001V,01/05/70 13:25:48.900,1014.562074
3832203 *0001V,01/05/70 13:25:49.000,1014.564866
3832297 *0001V,01/05/70 13:25:49.100,1014.575579
3832391 *0001V,01/05/70 13:25:49.200,1014.578021
3832500 *0001V,01/05/70 13:25:49.300,1014.575385
3832593 *0001V,01/05/70 13:25:49.400,1014.578349
3832703 *0001V,01/05/70 13:25:49.500,1014.581549
3832796 *0001V,01/05/70 13:25:49.600,1014.581689
3832890 *0001V,01/05/70 13:25:49.700,1014.588202
3832999 *0001V,01/05/70 13:25:49.800,1014.586049
3833093 *0001V,01/05/70 13:25:49.900,1014.587957
3833202 *0001V,01/05/70 13:25:50.000,1014.589960
3833295 *0001V,01/05/70 13:25:50.100,1014.586782
3833389 *0001V,01/05/70 13:25:50.200,1014.581829
3833498 *0001V,01/05/70 13:25:50.300,1014.577443
3833592 *0001V,01/05/70 13:25:50.400,1014.574921
3833701 *0001V,01/05/70 13:25:50.500,1014.574017
3833795 *0001V,01/05/70 13:25:50.600,1014.574202
3833888 *0001V,01/05/70 13:25:50.700,1014.577883
3833997 *0001V,01/05/70 13:25:50.800,1014.576044
3834091 *0001V,01/05/70 13:25:50.900,1014.581075
3834200 *0001V,01/05/70 13:25:51.000,1014.588464
3834294 *0001V,01/05/70 13:25:51.100,1014.584052
3834403 *0001V,01/05/70 13:25:51.200,1014.579580
3834497 *0001V,01/05/70 13:25:51.300,1014.582319
3834590 *0001V,01/05/70 13:25:51.400,1014.582155
3834699 *0001V,01/05/70 13:25:51.500,1014.576395
3834793 *0001V,01/05/70 13:25:51.600,1014.584288
3834902 *0001V,01/05/70 13:25:51.700,1014.585697
3834996 *0001V,01/05/70 13:25:51.800,1014.587700
3835089 *0001V,01/05/70 13:25:51.900,1014.582481
3835199 *0001V,01/05/70 13:25:52.000,1014.583476
3835292 *0001V,01/05/70 13:25:52.100,1014.582429
3835401 *0001V,01/05/70 13:25:52.200,1014.585150
3835495 *0001V,01/05/70 13:25:52.300,1014.578560
3835589 *0001V,01/05/70 13:25:52.400,1014.574138
3835698 *0001V,01/05/70 13:25:52.500,1014.580826
3835791 *0001V,01/05/70 13:25:52.600,1014.579464
3835901 *0001V,01/05/70 13:25:52.700,1014.576438
3835994 *0001V,01/05/70 13:25:52.800,1014.570047
3836088 *0001V,01/05/70 13:25:52.900,1014.567148
3836197 *0001V,01/05/70 13:25:53.000,1014.574223
3836291 *0001V,01/05/70 13:25:53.100,1014.576389
3836400 *0001V,01/05/70 13:25:53.200,1014.572276
3836493 *0001V,01/05/70 13:25:53.300,1014.578329
3836603 *0001V,01/05/70 13:25:53.400,1014.580225
3836696 *0001V,01/05/70 13:25:53.500,1014.575971
3836790 *0001V,01/05/70 13:25:53.600,1014.582474
3836899 *0001V,01/05/70 13:25:53.700,1014.580095
3836993 *0001V,01/05/70 13:25:53.800,1014.582409
3837102 *0001V,01/05/70 13:25:53.900,1014.580676
3837195 *0001V,01/05/70 13:25:54.000,1014.587493
3837289 *0001V,01/05/70 13:25:54.100,1014.586848
3837398 *0001V,01/05/70 13:25:54.200,1014.580413
3837492 *0001V,01/05/70 13:25:54.300,1014.581840
3837601 *0001V,01/05/70 13:25:54.400,1014.583967
3837695 *0001V,01/05/70 13:25:54.500,1014.590204
3837788 *0001V,01/05/70 13:25:54.600,1014.589269
3837897 *0001V,01/05/70 13:25:54.700,1014.594324
3837991 *0001V,01/05/70 13:25:54.800,1014.588608
3838100 *0001V,01/05/70 13:25:54.900,1014.584235
3838194 *0001V,01/05/70 13:25:55.000,1014.584191
3838303 *0001V,01/05/70 13:25:55.100,1014.588767
3838397 *0001V,01/05/70 13:25:55.200,1014.590927
3838490 *0001V,01/05/70 13:25:55.300,1014.589284
3838599 *0001V,01/05/70 13:25:55.400,1014.586879
3838693 *0001V,01/05/70 13:25:55.500,1014.577613
3838802 *0001V,01/05/70 13:25:55.600,1014.569804
3838896 *0001V,01/05/70 13:25:55.700,1014.569971
3838989 *0001V,01/05/70 13:25:55.800,1014.568790
3839099 *0001V,01/05/70 13:25:55.900,1014.570150
3839192 *0001V,01/05/70 13:25:56.000,1014.571531
3839301 *0001V,01/05/70 13:25:56.100,1014.572582
3839395 *0001V,01/05/70 13:25:56.200,1014.572207
3839489 *0001V,01/05/70 13:25:56.300,1014.574281
3839598 *0001V,01/05/70 13:25:56.400,1014.573726
3839691 *0001V,01/05/70 13:25:56.500,1014.566677
3839801 *0001V,01/05/70 13:25:56.600,1014.572822
3839894 *0001V,01/05/70 13:25:56.700,1014.569288
3840003 *0001V,01/05/70 13:25:56.800,1014.574878
3840097 *0001V,01/05/70 13:25:56.900,1014.573526
3840191 *0001V,01/05/70 13:25:57.000,1014.578361
3840300 *0001V,01/05/70 13:25:57.100,1014.580030
3840393 *0001V,01/05/70 13:25:57.200,1014.574286
3840503 *0001V,01/05/70 13:25:57.300,1014.575479
3840596 *0001V,01/05/70 13:25:57.400,1014.570252
3840690 *0001V,01/05/70 13:25:57.500,1014.570163
3840799 *0001V,01/05/70 13:25:57.600,1014.568991
3840893 *0001V,01/05/70 13:25:57.700,1014.569214
3841002 *0001V,01/05/70 13:25:57.800,1014.570362
3841095 *0001V,01/05/70 13:25:57.900,1014.572110
3841189 *0001V,01/05/70 13:25:58.000,1014.573141
3841298 *0001V,01/05/70 13:25:58.100,1014.580021
3841392 *0001V,01/05/70 13:25:58.200,1014.581897
3841501 *0001V,01/05/70 13:25:58.300,1014.579129
3841595 *0001V,01/05/70 13:25:58.400,1014.575793
3841688 *0001V,01/05/70 13:25:58.500,1014.575757
3841797 *0001V,01/05/70 13:25:58.600,1014.583427
3841891 *0001V,01/05/70 13:25:58.700,1014.591904
3842000 *0001V,01/05/70 13:25:58.800,1014.588421
3842094 *0001V,01/05/70 13:25:58.900,1014.584011
3842203 *0001V,01/05/70 13:25:59.000,1014.586822
3842297 *0001V,01/05/70 13:25:59.100,1014.577944
3842390 *0001V,01/05/70 13:25:59.200,1014.572055
3842499 *0001V,01/05/70 13:25:59.300,1014.572250
3842593 *0001V,01/05/70 13:25:59.400,1014.576235
3842702 *0001V,01/05/70 13:25:59.500,1014.570721
3842796 *0001V,01/05/70 13:25:59.600,1014.583778
3842889 *0001V,01/05/70 13:25:59.700,1014.587108
3842999 *0001V,01/05/70 13:25:59.800,1014.585607
3843092 *0001V,01/05/70 13:25:59.900,1014.587304
3843201 *0001V,01/05/70 13:26:00.000,1014.593047
3843295 *0001V,01/05/70 13:26:00.100,1014.594477
3843389 *0001V,01/05/70 13:26:00.200,1014.599351
3843498 *0001V,01/05/70 13:26:00.300,1014.600848
3843591 *0001V,01/05/70 13:26:00.400,1014.592787
3843701 *0001V,01/05/70 13:26:00.500,1014.588327
3843794 *0001V,01/05/70 13:26:00.600,1014.588902
3843903 *0001V,01/05/70 13:26:00.700,1014.588632
3843997 *0001V,01/05/70 13:26:00.800,1014.586351
3844091 *0001V,01/05/70 13:26:00.900,1014.589435
3844200 *0001V,01/05/70 13:26:01.000,1014.589041
3844293 *0001V,01/05/70 13:26:01.100,1014.584697
3844403 *0001V,01/05/70 13:26:01.200,1014.592010
3844496 *0001V,01/05/70 13:26:01.300,1014.586599
3844590 *0001V,01/05/70 13:26:01.400,1014.584291
3844699 *0001V,01/05/70 13:26:01.500,1014.581148
3844793 *0001V,01/05/70 13:26:01.600,1014.585277
3844902 *0001V,01/05/70 13:26:01.700,1014.582863
3844995 *0001V,01/05/70 13:26:01.800,1014.582639
3845089 *0001V,01/05/70 13:26:01.900,1014.577684
3845198 *0001V,01/05/70 13:26:02.000,1014.580263
3845292 *0001V,01/05/70 13:26:02.100,1014.581066
3845401 *0001V,01/05/70 13:26:02.200,1014.578403
3845495 *0001V,01/05/70 13:26:02.300,1014.579619
3845588 *0001V,01/05/70 13:26:02.400,1014.577935
3845697 *0001V,01/05/70 13:26:02.500,1014.581272
3845791 *0001V,01/05/70 13:26:02.600,1014.580075
3845900 *0001V,01/05/70 13:26:02.700,1014.575080
3845994 *0001V,01/05/70 13:26:02.800,1014.566803
3846103 *0001V,01/05/70 13:26:02.900,1014.566934
3846197 *0001V,01/05/70 13:26:03.000,1014.565434
3846290 *0001V,01/05/70 13:26:03.100,1014.569708
3846399 *0001V,01/05/70 13:26:03.200,1014.576599
3846493 *0001V,01/05/70 13:26:03.300,1014.581193
3846602 *0001V,01/05/70 13:26:03.400,1014.585302
3846696 *0001V,01/05/70 13:26:03.500,1014.582551
3846789 *0001V,01/05/70 13:26:03.600,1014.583354
3846899 *0001V,01/05/70 13:26:03.700,1014.577881
3846992 *0001V,01/05/70 13:26:03.800,1014.583413
3847101 *0001V,01/05/70 13:26:03.900,1014.582276
3847195 *0001V,01/05/70 13:26:04.000,1014.576732
3847289 *0001V,01/05/70 13:26:04.100,1014.581749
3847398 *0001V,01/05/70 13:26:04.200,1014.582808
3847491 *0001V,01/05/70 13:26:04.300,1014.585211
3847601 *0001V,01/05/70 13:26:04.400,1014.585017
3847694 *0001V,01/05/70 13:26:04.500,1014.584990
3847788 *0001V,01/05/70 13:26:04.600,1014.583311
3847897 *0001V,01/05/70 13:26:04.700,1014.585230
3847991 *0001V,01/05/70 13:26:04.800,1014.589508
3848100 *0001V,01/05/70 13:26:04.900,1014.593461
3848193 *0001V,01/05/70 13:26:05.000,1014.595678
3848303 *0001V,01/05/70 13:26:05.100,1014.594398
3848396 *0001V,01/05/70 13:26:05.200,1014.591163
3848490 *0001V,01/05/70 13:26:05.300,1014.594099
3848599 *0001V,01/05/70 13:26:05.400,1014.590534
3848693 *0001V,01/05/70 13:26:05.500,1014.587185
3848802 *0001V,01/05/70 13:26:05.600,1014.588672
3848895 *0001V,01/05/70 13:26:05.700,1014.588854
3848989 *0001V,01/05/70 13:26:05.800,1014.590752
3849098 *0001V,01/05/70 13:26:05.900,1014.591272
3849192 *0001V,01/05/70 13:26:06.000,1014.588539
3849301 *0001V,01/05/70 13:26:06.100,1014.591306
3849395 *0001V,01/05/70 13:26:06.200,1014.591196
3849488 *0001V,01/05/70 13:26:06.300,1014.587607
3849597 *0001V,01/05/70 13:26:06.400,1014.590164
3849691 *0001V,01/05/70 13:26:06.500,1014.590472
3849800 *0001V,01/05/70 13:26:06.600,1014.590443
3849894 *0001V,01/05/70 13:26:06.700,1014.585222
3850003 *0001V,01/05/70 13:26:06.800,1014.584653
3850097 *0001V,01/05/70 13:26:06.900,1014.583995
3850190 *0001V,01/05/70 13:26:07.000,1014.587936
3850299 *0001V,01/05/70 13:26:07.100,1014.590669
3850393 *0001V,01/05/70 13:26:07.200,1014.585664
3850502 *0001V,01/05/70 13:26:07.300,1014.586910
3850596 *0001V,01/05/70 13:26:07.400,1014.586975
3850689 *0001V,01/05/70 13:26:07.500,1014.585128
3850799 *0001V,01/05/70 13:26:07.600,1014.583568
3850892 *0001V,01/05/70 13:26:07.700,1014.585301
3851001 *0001V,01/05/70 13:26:07.800,1014.586953
3851095 *0001V,01/05/70 13:26:07.900,1014.580239
3851189 *0001V,01/05/70 13:26:08.000,1014.577995
3851298 *0001V,01/05/70 13:26:08.100,1014.572242
3851391 *0001V,01/05/70 13:26:08.200,1014.564934
3851501 *0001V,01/05/70 13:26:08.300,1014.567607
3851594 *0001V,01/05/70 13:26:08.400,1014.566656
3851703 *0001V,01/05/70 13:26:08.500,1014.575203
3851797 *0001V,01/05/70 13:26:08.600,1014.582407
3851891 *0001V,01/05/70 13:26:08.700,1014.584181
3852000 *0001V,01/05/70 13:26:08.800,1014.575313
3852093 *0001V,01/05/70 13:26:08.900,1014.577710
3852203 *0001V,01/05/70 13:26:09.000,1014.579814
3852296 *0001V,01/05/70 13:26:09.100,1014.581152
3852390 *0001V,01/05/70 13:26:09.200,1014.585562
3852499 *0001V,01/05/70 13:26:09.300,1014.581955
3852593 *0001V,01/05/70 13:26:09.400,1014.589400
3852702 *0001V,01/05/70 13:26:09.500,1014.593941
3852795 *0001V,01/05/70 13:26:09.600,1014.590042
3852889 *0001V,01/05/70 13:26:09.700,1014.591489
3852998 *0001V,01/05/70 13:26:09.800,1014.586156
3853092 *0001V,01/05/70 13:26:09.900,1014.590814
3853201 *0001V,01/05/70 13:26:10.000,1014.589024
3853295 *0001V,01/05/70 13:26:10.100,1014.587550
3853388 *0001V,01/05/70 13:26:10.200,1014.588279
3853497 *0001V,01/05/70 13:26:10.300,1014.591510
3853591 *0001V,01/05/70 13:26:10.400,1014.589258
3853700 *0001V,01/05/70 13:26:10.500,1014.589759
3853794 *0001V,01/05/70 13:26:10.600,1014.588342
3853903 *0001V,01/05/70 13:26:10.700,1014.591560
3853997 *0001V,01/05/70 13:26:10.800,1014.594582
3854090 *0001V,01/05/70 13:26:10.900,1014.593533
3854199 *0001V,01/05/70 13:26:11.000,1014.587921
3854293 *0001V,01/05/70 13:26:11.100,1014.584108
3854402 *0001V,01/05/70 13:26:11.200,1014.590862
3854496 *0001V,01/05/70 13:26:11.300,1014.588101
3854589 *0001V,01/05/70 13:26:11.400,1014.586939
3854699 *0001V,01/05/70 13:26:11.500,1014.589739
3854792 *0001V,01/05/70 13:26:11.600,1014.587839
3854901 *0001V,01/05/70 13:26:11.700,1014.586300
3854995 *0001V,01/05/70 13:26:11.800,1014.584322
3855089 *0001V,01/05/70 13:26:11.900,1014.584879
3855198 *0001V,01/05/70 13:26:12.000,1014.584693
3855291 *0001V,01/05/70 13:26:12.100,1014.585284
3855401 *0001V,01/05/70 13:26:12.200,1014.580758
3855494 *0001V,01/05/70 13:26:12.300,1014.580447
3855603 *0001V,01/05/70 13:26:12.400,1014.578324
3855697 *0001V,01/05/70 13:26:12.500,1014.581810
3855791 *0001V,01/05/70 13:26:12.600,1014.587739
3855900 *0001V,01/05/70 13:26:12.700,1014.582218
3855993 *0001V,01/05/70 13:26:12.800,1014.580606
3856103 *0001V,01/05/70 13:26:12.900,1014.581300
3856196 *0001V,01/05/70 13:26:13.000,1014.577079
3856290 *0001V,01/05/70 13:26:13.100,1014.572135
3856399 *0001V,01/05/70 13:26:13.200,1014.571701
3856493 *0001V,01/05/70 13:26:13.300,1014.578663
3856602 *0001V,01/05/70 13:26:13.400,1014.583034
3856695 *0001V,01/05/70 13:26:13.500,1014.585443
3856789 *0001V,01/05/70 13:26:13.600,1014.588680
3856898 *0001V,01/05/70 13:26:13.700,1014.588504
3856992 *0001V,01/05/70 13:26:13.800,1014.587076
3857101 *0001V,01/05/70 13:26:13.900,1014.589423
3857195 *0001V,01/05/70 13:26:14.000,1014.589062
3857288 *0001V,01/05/70 13:26:14.100,1014.585114
3857397 *0001V,01/05/70 13:26:14.200,1014.584708
3857491 *0001V,01/05/70 13:26:14.300,1014.592356
3857600 *0001V,01/05/70 13:26:14.400,1014.591145
3857694 *0001V,01/05/70 13:26:14.500,1014.588719
3857803 *0001V,01/05/70 13:26:14.600,1014.589922
3857897 *0001V,01/05/70 13:26:14.700,1014.581087
3857990 *0001V,01/05/70 13:26:14.800,1014.582983
3858099 *0001V,01/05/70 13:26:14.900,1014.587742
3858193 *0001V,01/05/70 13:26:15.000,1014.589510
3858302 *0001V,01/05/70 13:26:15.100,1014.578002
3858396 *0001V,01/05/70 13:26:15.200,1014.587229
3858489 *0001V,01/05/70 13:26:15.300,1014.589549
3858599 *0001V,01/05/70 13:26:15.400,1014.592170
3858692 *0001V,01/05/70 13:26:15.500,1014.589488
3858801 *0001V,01/05/70 13:26:15.600,1014.582787
3858895 *0001V,01/05/70 13:26:15.700,1014.583584
3858989 *0001V,01/05/70 13:26:15.800,1014.588860
3859098 *0001V,01/05/70 13:26:15.900,1014.594095
3859191 *0001V,01/05/70 13:26:16.000,1014.592138
3859301 *0001V,01/05/70 13:26:16.100,1014.586194
3859394 *0001V,01/05/70 13:26:16.200,1014.573501
3859488 *0001V,01/05/70 13:26:16.300,1014.572627
3859597 *0001V,01/05/70 13:26:16.400,1014.573259
3859691 *0001V,01/05/70 13:26:16.500,1014.579444
3859800 *0001V,01/05/70 13:26:16.600,1014.586359
3859893 *0001V,01/05/70 13:26:16.700,1014.585031
3900003 *0001V,01/05/70 13:26:16.800,1014.583359
3900096 *0001V,01/05/70 13:26:16.900,1014.580216
3900190 *0001V,01/05/70 13:26:17.000,1014.578765
3900299 *0001V,01/05/70 13:26:17.100,1014.572927
3900393 *0001V,01/05/70 13:26:17.200,1014.572936
3900502 *0001V,01/05/70 13:26:17.300,1014.567739
3900595 *0001V,01/05/70 13:26:17.400,1014.569095
3900689 *0001V,01/05/70 13:26:17.500,1014.571941
3900798 *0001V,01/05/70 13:26:17.600,1014.566319
3900892 *0001V,01/05/70 13:26:17.700,1014.570317
3901001 *0001V,01/05/70 13:26:17.800,1014.567434
3901095 *0001V,01/05/70 13:26:17.900,1014.567535
3901204 *0001V,01/05/70 13:26:18.000,1014.567351
3901297 *0001V,01/05/70 13:26:18.100,1014.569767
3901391 *0001V,01/05/70 13:26:18.200,1014.571273
3901500 *0001V,01/05/70 13:26:18.300,1014.574438
3901594 *0001V,01/05/70 13:26:18.400,1014.571811
3901703 *0001V,01/05/70 13:26:18.500,1014.569885
3901797 *0001V,01/05/70 13:26:18.600,1014.565753
3901890 *0001V,01/05/70 13:26:18.700,1014.570033
3901999 *0001V,01/05/70 13:26:18.800,1014.573602
3902093 *0001V,01/05/70 13:26:18.900,1014.570286
3902202 *0001V,01/05/70 13:26:19.000,1014.572330
3902296 *0001V,01/05/70 13:26:19.100,1014.573129
3902389 *0001V,01/05/70 13:26:19.200,1014.567142
3902499 *0001V,01/05/70 13:26:19.300,1014.568961
3902592 *0001V,01/05/70 13:26:19.400,1014.575780
3902701 *0001V,01/05/70 13:26:19.500,1014.580496
3902795 *0001V,01/05/70 13:26:19.600,1014.581801
3902889 *0001V,01/05/70 13:26:19.700,1014.582070
3902998 *0001V,01/05/70 13:26:19.800,1014.583744
3903091 *0001V,01/05/70 13:26:19.900,1014.588895
3903201 *0001V,01/05/70 13:26:20.000,1014.587619
3903294 *0001V,01/05/70 13:26:20.100,1014.584041
3903403 *0001V,01/05/70 13:26:20.200,1014.588674
3903497 *0001V,01/05/70 13:26:20.300,1014.588280
3903591 *0001V,01/05/70 13:26:20.400,1014.589697
3903700 *0001V,01/05/70 13:26:20.500,1014.583424
3903793 *0001V,01/05/70 13:26:20.600,1014.587074
3903903 *0001V,01/05/70 13:26:20.700,1014.585932
3903996 *0001V,01/05/70 13:26:20.800,1014.593108
3904090 *0001V,01/05/70 13:26:20.900,1014.590017
3904199 *0001V,01/05/70 13:26:21.000,1014.590863
3904293 *0001V,01/05/70 13:26:21.100,1014.589686
3904402 *0001V,01/05/70 13:26:21.200,1014.592305
3904495 *0001V,01/05/70 13:26:21.300,1014.590120
3904589 *0001V,01/05/70 13:26:21.400,1014.586610
3904698 *0001V,01/05/70 13:26:21.500,1014.593982
3904792 *0001V,01/05/70 13:26:21.600,1014.586630
3904901 *0001V,01/05/70 13:26:21.700,1014.585084
3904995 *0001V,01/05/70 13:26:21.800,1014.581625
3905088 *0001V,01/05/70 13:26:21.900,1014.593687
3905197 *0001V,01/05/70 13:26:22.000,1014.592969
3905291 *0001V,01/05/70 13:26:22.100,1014.589670
3905400 *0001V,01/05/70 13:26:22.200,1014.593518
3905494 *0001V,01/05/70 13:26:22.300,1014.588826
3905603 *0001V,01/05/70 13:26:22.400,1014.591218
3905697 *0001V,01/05/70 13:26:22.500,1014.587358
3905790 *0001V,01/05/70 13:26:22.600,1014.586457
3905899 *0001V,01/05/70 13:26:22.700,1014.588691
3905993 *0001V,01/05/70 13:26:22.800,1014.586890
3906102 *0001V,01/05/70 13:26:22.900,1014.584788
3906196 *0001V,01/05/70 13:26:23.000,1014.580194
3906289 *0001V,01/05/70 13:26:23.100,1014.583732
3906399 *0001V,01/05/70 13:26:23.200,1014.584674
3906492 *0001V,01/05/70 13:26:23.300,1014.584002
3906601 *0001V,01/05/70 13:26:23.400,1014.585683
3906695 *0001V,01/05/70 13:26:23.500,1014.582079
3906789 *0001V,01/05/70 13:26:23.600,1014.587175
3906898 *0001V,01/05/70 13:26:23.700,1014.582339
3906991 *0001V,01/05/70 13:26:23.800,1014.582474
3907101 *0001V,01/05/70 13:26:23.900,1014.582580
3907194 *0001V,01/05/70 13:26:24.000,1014.577258
3907303 *0001V,01/05/70 13:26:24.100,1014.585665
3907397 *0001V,01/05/70 13:26:24.200,1014.583139
3907491 *0001V,01/05/70 13:26:24.300,1014.581983
3907600 *0001V,01/05/70 13:26:24.400,1014.580880
3907693 *0001V,01/05/70 13:26:24.500,1014.579344
3907803 *0001V,01/05/70 13:26:24.600,1014.581018
3907896 *0001V,01/05/70 13:26:24.700,1014.580699
3907990 *0001V,01/05/70 13:26:24.800,1014.577407
3908099 *0001V,01/05/70 13:26:24.900,1014.580234
3908193 *0001V,01/05/70 13:26:25.000,1014.579080
3908302 *0001V,01/05/70 13:26:25.100,1014.585685
3908395 *0001V,01/05/70 13:26:25.200,1014.581537
3908489 *0001V,01/05/70 13:26:25.300,1014.584679
3908598 *0001V,01/05/70 13:26:25.400,1014.580510
3908692 *0001V,01/05/70 13:26:25.500,1014.583664
3908801 *0001V,01/05/70 13:26:25.600,1014.587303
3908895 *0001V,01/05/70 13:26:25.700,1014.587615
3908988 *0001V,01/05/70 13:26:25.800,1014.587303
3909097 *0001V,01/05/70 13:26:25.900,1014.590855
3909191 *0001V,01/05/70 13:26:26.000,1014.589506
3909300 *0001V,01/05/70 13:26:26.100,1014.585652
3909394 *0001V,01/05/70 13:26:26.200,1014.581802
3909503 *0001V,01/05/70 13:26:26.300,1014.569143
3909597 *0001V,01/05/70 13:26:26.400,1014.568322
3909690 *0001V,01/05/70 13:26:26.500,1014.565475
3909799 *0001V,01/05/70 13:26:26.600,1014.566021
3909893 *0001V,01/05/70 13:26:26.700,1014.564442
3910002 *0001V,01/05/70 13:26:26.800,1014.564002
3910096 *0001V,01/05/70 13:26:26.900,1014.558952
3910189 *0001V,01/05/70 13:26:27.000,1014.570491
3910299 *0001V,01/05/70 13:26:27.100,1014.567242
3910392 *0001V,01/05/70 13:26:27.200,1014.576881
3910501 *0001V,01/05/70 13:26:27.300,1014.578903
3910595 *0001V,01/05/70 13:26:27.400,1014.583218
3910689 *0001V,01/05/70 13:26:27.500,1014.585144
3910798 *0001V,01/05/70 13:26:27.600,1014.593187
3910891 *0001V,01/05/70 13:26:27.700,1014.589124
3911001 *0001V,01/05/70 13:26:27.800,1014.588457
3911094 *0001V,01/05/70 13:26:27.900,1014.588015
3911203 *0001V,01/05/70 13:26:28.000,1014.582717
3911297 *0001V,01/05/70 13:26:28.100,1014.588195
3911391 *0001V,01/05/70 13:26:28.200,1014.583131
3911500 *0001V,01/05/70 13:26:28.300,1014.581665
3911593 *0001V,01/05/70 13:26:28.400,1014.584739
3911703 *0001V,01/05/70 13:26:28.500,1014.581526
3911796 *0001V,01/05/70 13:26:28.600,1014.584413
3911890 *0001V,01/05/70 13:26:28.700,1014.582912
3911999 *0001V,01/05/70 13:26:28.800,1014.578098
3912093 *0001V,01/05/70 13:26:28.900,1014.580060
3912202 *0001V,01/05/70 13:26:29.000,1014.575308
3912295 *0001V,01/05/70 13:26:29.100,1014.576648
3912389 *0001V,01/05/70 13:26:29.200,1014.571023
3912498 *0001V,01/05/70 13:26:29.300,1014.569427
3912592 *0001V,01/05/70 13:26:29.400,1014.576957
3912701 *0001V,01/05/70 13:26:29.500,1014.578091
3912795 *0001V,01/05/70 13:26:29.600,1014.575745
3912888 *0001V,01/05/70 13:26:29.700,1014.560455
3912997 *0001V,01/05/70 13:26:29.800,1014.562236
3913091 *0001V,01/05/70 13:26:29.900,1014.568208
3913200 *0001V,01/05/70 13:26:30.000,1014.564574
3913294 *0001V,01/05/70 13:26:30.100,1014.563147
3913403 *0001V,01/05/70 13:26:30.200,1014.565853
3913497 *0001V,01/05/70 13:26:30.300,1014.564379
3913590 *0001V,01/05/70 13:26:30.400,1014.565136
3913699 *0001V,01/05/70 13:26:30.500,1014.566883
3913793 *0001V,01/05/70 13:26:30.600,1014.565349
3913902 *0001V,01/05/70 13:26:30.700,1014.564128
3913996 *0001V,01/05/70 13:26:30.800,1014.567032
3914089 *0001V,01/05/70 13:26:30.900,1014.569820
3914199 *0001V,01/05/70 13:26:31.000,1014.572275
3914292 *0001V,01/05/70 13:26:31.100,1014.567334
3914401 *0001V,01/05/70 13:26:31.200,1014.571968
3914495 *0001V,01/05/70 13:26:31.300,1014.570650
3914589 *0001V,01/05/70 13:26:31.400,1014.574795
3914698 *0001V,01/05/70 13:26:31.500,1014.581285
3914791 *0001V,01/05/70 13:26:31.600,1014.582650
3914901 *0001V,01/05/70 13:26:31.700,1014.581324
3914994 *0001V,01/05/70 13:26:31.800,1014.574763
3915103 *0001V,01/05/70 13:26:31.900,1014.581311
3915197 *0001V,01/05/70 13:26:32.000,1014.585690
3915291 *0001V,01/05/70 13:26:32.100,1014.588137
3915400 *0001V,01/05/70 13:26:32.200,1014.588342
3915493 *0001V,01/05/70 13:26:32.300,1014.580379
3915603 *0001V,01/05/70 13:26:32.400,1014.578535
3915696 *0001V,01/05/70 13:26:32.500,1014.578773
3915790 *0001V,01/05/70 13:26:32.600,1014.583723
3915899 *0001V,01/05/70 13:26:32.700,1014.588555
3915993 *0001V,01/05/70 13:26:32.800,1014.584087
3916102 *0001V,01/05/70 13:26:32.900,1014.574176
3916195 *0001V,01/05/70 13:26:33.000,1014.571769
3916289 *0001V,01/05/70 13:26:33.100,1014.574181
3916398 *0001V,01/05/70 13:26:33.200,1014.579721
3916492 *0001V,01/05/70 13:26:33.300,1014.579740
3916601 *0001V,01/05/70 13:26:33.400,1014.586826
3916695 *0001V,01/05/70 13:26:33.500,1014.591032
3916788 *0001V,01/05/70 13:26:33.600,1014.586344
3916897 *0001V,01/05/70 13:26:33.700,1014.587174
3916991 *0001V,01/05/70 13:26:33.800,1014.588405
3917100 *0001V,01/05/70 13:26:33.900,1014.584202
3917194 *0001V,01/05/70 13:26:34.000,1014.580640
3917303 *0001V,01/05/70 13:26:34.100,1014.572630
3917397 *0001V,01/05/70 13:26:34.200,1014.571280
3917490 *0001V,01/05/70 13:26:34.300,1014.569750
3917599 *0001V,01/05/70 13:26:34.400,1014.575422
3917693 *0001V,01/05/70 13:26:34.500,1014.574522
3917802 *0001V,01/05/70 13:26:34.600,1014.568558
3917896 *0001V,01/05/70 13:26:34.700,1014.569933
3917989 *0001V,01/05/70 13:26:34.800,1014.571822
3918099 *0001V,01/05/70 13:26:34.900,1014.566257
3918192 *0001V,01/05/70 13:26:35.000,1014.575735
3918301 *0001V,01/05/70 13:26:35.100,1014.578055
3918395 *0001V,01/05/70 13:26:35.200,1014.572927
3918489 *0001V,01/05/70 13:26:35.300,1014.576538
3918598 *0001V,01/05/70 13:26:35.400,1014.581730
3918691 *0001V,01/05/70 13:26:35.500,1014.581357
3918801 *0001V,01/05/70 13:26:35.600,1014.576624
3918894 *0001V,01/05/70 13:26:35.700,1014.570082
3918988 *0001V,01/05/70 13:26:35.800,1014.573581
3919097 *0001V,01/05/70 13:26:35.900,1014.578906
3919191 *0001V,01/05/70 13:26:36.000,1014.583745
3919300 *0001V,01/05/70 13:26:36.100,1014.576276
3919393 *0001V,01/05/70 13:26:36.200,1014.576499
3919503 *0001V,01/05/70 13:26:36.300,1014.571916
3919596 *0001V,01/05/70 13:26:36.400,1014.574052
3919690 *0001V,01/05/70 13:26:36.500,1014.568982
3919799 *0001V,01/05/70 13:26:36.600,1014.574852
3919893 *0001V,01/05/70 13:26:36.700,1014.576410
3920002 *0001V,01/05/70 13:26:36.800,1014.574409
3920095 *0001V,01/05/70 13:26:36.900,1014.581874
3920189 *0001V,01/05/70 13:26:37.000,1014.583783
3920298 *0001V,01/05/70 13:26:37.100,1014.578192
3920392 *0001V,01/05/70 13:26:37.200,1014.584721
3920501 *0001V,01/05/70 13:26:37.300,1014.592166
3920595 *0001V,01/05/70 13:26:37.400,1014.591281
3920688 *0001V,01/05/70 13:26:37.500,1014.590922
3920797 *0001V,01/05/70 13:26:37.600,1014.591641
3920891 *0001V,01/05/70 13:26:37.700,1014.584128
3921000 *0001V,01/05/70 13:26:37.800,1014.585233
3921094 *0001V,01/05/70 13:26:37.900,1014.586220
3921203 *0001V,01/05/70 13:26:38.000,1014.591527
3921297 *0001V,01/05/70 13:26:38.100,1014.593710
3921390 *0001V,01/05/70 13:26:38.200,1014.593506
3921499 *0001V,01/05/70 13:26:38.300,1014.593580
3921593 *0001V,01/05/70 13:26:38.400,1014.592531
3921702 *0001V,01/05/70 13:26:38.500,1014.593716
3921796 *0001V,01/05/70 13:26:38.600,1014.596480
3921889 *0001V,01/05/70 13:26:38.700,1014.589896
3921999 *0001V,01/05/70 13:26:38.800,1014.588955
3922092 *0001V,01/05/70 13:26:38.900,1014.591638
3922201 *0001V,01/05/70 13:26:39.000,1014.590538
3922295 *0001V,01/05/70 13:26:39.100,1014.587354
3922389 *0001V,01/05/70 13:26:39.200,1014.589683
3922498 *0001V,01/05/70 13:26:39.300,1014.588521
3922591 *0001V,01/05/70 13:26:39.400,1014.592160
3922701 *0001V,01/05/70 13:26:39.500,1014.594759
3922794 *0001V,01/05/70 13:26:39.600,1014.589862
3922904 *0001V,01/05/70 13:26:39.700,1014.590375
3922997 *0001V,01/05/70 13:26:39.800,1014.583933
3923091 *0001V,01/05/70 13:26:39.900,1014.589373
3923200 *0001V,01/05/70 13:26:40.000,1014.584555
3923294 *0001V,01/05/70 13:26:40.100,1014.588350
3923403 *0001V,01/05/70 13:26:40.200,1014.587863
3923496 *0001V,01/05/70 13:26:40.300,1014.589575
3923590 *0001V,01/05/70 13:26:40.400,1014.585854
3923699 *0001V,01/05/70 13:26:40.500,1014.580820
3923793 *0001V,01/05/70 13:26:40.600,1014.586809
3923902 *0001V,01/05/70 13:26:40.700,1014.587535
3923996 *0001V,01/05/70 13:26:40.800,1014.584479
3924089 *0001V,01/05/70 13:26:40.900,1014.580750
3924198 *0001V,01/05/70 13:26:41.000,1014.574693
3924292 *0001V,01/05/70 13:26:41.100,1014.578485
3924401 *0001V,01/05/70 13:26:41.200,1014.577206
3924495 *0001V,01/05/70 13:26:41.300,1014.578670
3924588 *0001V,01/05/70 13:26:41.400,1014.579946
3924698 *0001V,01/05/70 13:26:41.500,1014.572110
3924791 *0001V,01/05/70 13:26:41.600,1014.575290
3924900 *0001V,01/05/70 13:26:41.700,1014.577830
3924994 *0001V,01/05/70 13:26:41.800,1014.576025
3925103 *0001V,01/05/70 13:26:41.900,1014.574200
3925197 *0001V,01/05/70 13:26:42.000,1014.579522
3925290 *0001V,01/05/70 13:26:42.100,1014.575903
3925400 *0001V,01/05/70 13:26:42.200,1014.573529
3925493 *0001V,01/05/70 13:26:42.300,1014.578054
3925602 *0001V,01/05/70 13:26:42.400,1014.580855
3925696 *0001V,01/05/70 13:26:42.500,1014.581741
3925790 *0001V,01/05/70 13:26:42.600,1014.582576
3925899 *0001V,01/05/70 13:26:42.700,1014.576482
3925992 *0001V,01/05/70 13:26:42.800,1014.577613
3926102 *0001V,01/05/70 13:26:42.900,1014.579193
3926195 *0001V,01/05/70 13:26:43.000,1014.577705
3926289 *0001V,01/05/70 13:26:43.100,1014.575723
3926398 *0001V,01/05/70 13:26:43.200,1014.587860
3926492 *0001V,01/05/70 13:26:43.300,1014.586414
3926601 *0001V,01/05/70 13:26:43.400,1014.585180
3926694 *0001V,01/05/70 13:26:43.500,1014.582628
3926788 *0001V,01/05/70 13:26:43.600,1014.589503
3926897 *0001V,01/05/70 13:26:43.700,1014.589203
3926991 *0001V,01/05/70 13:26:43.800,1014.596577
3927100 *0001V,01/05/70 13:26:43.900,1014.589133
3927194 *0001V,01/05/70 13:26:44.000,1014.594030
3927303 *0001V,01/05/70 13:26:44.100,1014.593378
3927396 *0001V,01/05/70 13:26:44.200,1014.592321
3927490 *0001V,01/05/70 13:26:44.300,1014.592709
3927599 *0001V,01/05/70 13:26:44.400,1014.589510
3927693 *0001V,01/05/70 13:26:44.500,1014.585827
3927802 *0001V,01/05/70 13:26:44.600,1014.588266
3927896 *0001V,01/05/70 13:26:44.700,1014.586266
3927989 *0001V,01/05/70 13:26:44.800,1014.585349
3928098 *0001V,01/05/70 13:26:44.900,1014.587787
3928192 *0001V,01/05/70 13:26:45.000,1014.586609
3928301 *0001V,01/05/70 13:26:45.100,1014.591534
3928395 *0001V,01/05/70 13:26:45.200,1014.590215
3928488 *0001V,01/05/70 13:26:45.300,1014.585976
3928598 *0001V,01/05/70 13:26:45.400,1014.583892
3928691 *0001V,01/05/70 13:26:45.500,1014.583976
3928800 *0001V,01/05/70 13:26:45.600,1014.582651
3928894 *0001V,01/05/70 13:26:45.700,1014.585142
3929003 *0001V,01/05/70 13:26:45.800,1014.581525
3929097 *0001V,01/05/70 13:26:45.900,1014.587557
3929190 *0001V,01/05/70 13:26:46.000,1014.585817
3929300 *0001V,01/05/70 13:26:46.100,1014.584043
3929393 *0001V,01/05/70 13:26:46.200,1014.583957
3929502 *0001V,01/05/70 13:26:46.300,1014.586406
3929596 *0001V,01/05/70 13:26:46.400,1014.587367
3929690 *0001V,01/05/70 13:26:46.500,1014.585722
3929799 *0001V,01/05/70 13:26:46.600,1014.582101
3929892 *0001V,01/05/70 13:26:46.700,1014.582619
3930002 *0001V,01/05/70 13:26:46.800,1014.580701
3930095 *0001V,01/05/70 13:26:46.900,1014.584573
3930189 *0001V,01/05/70 13:26:47.000,1014.585966
3930298 *0001V,01/05/70 13:26:47.100,1014.580752
3930392 *0001V,01/05/70 13:26:47.200,1014.577965
3930501 *0001V,01/05/70 13:26:47.300,1014.582753
3930594 *0001V,01/05/70 13:26:47.400,1014.587556
3930688 *0001V,01/05/70 13:26:47.500,1014.585688
3930797 *0001V,01/05/70 13:26:47.600,1014.584335
3930891 *0001V,01/05/70 13:26:47.700,1014.588604
3931000 *0001V,01/05/70 13:26:47.800,1014.588353
3931094 *0001V,01/05/70 13:26:47.900,1014.583083
3931203 *0001V,01/05/70 13:26:48.000,1014.577626
3931296 *0001V,01/05/70 13:26:48.100,1014.581632
3931390 *0001V,01/05/70 13:26:48.200,1014.582623
3931499 *0001V,01/05/70 13:26:48.300,1014.590434
3931593 *0001V,01/05/70 13:26:48.400,1014.592998
3931702 *0001V,01/05/70 13:26:48.500,1014.584254
3931796 *0001V,01/05/70 13:26:48.600,1014.586194
3931889 *0001V,01/05/70 13:26:48.700,1014.587148
3931998 *0001V,01/05/70 13:26:48.800,1014.587334
3932092 *0001V,01/05/70 13:26:48.900,1014.590256
3932201 *0001V,01/05/70 13:26:49.000,1014.591450
3932295 *0001V,01/05/70 13:26:49.100,1014.593361
3932388 *0001V,01/05/70 13:26:49.200,1014.588643
3932498 *0001V,01/05/70 13:26:49.300,1014.591880
3932591 *0001V,01/05/70 13:26:49.400,1014.589240
3932700 *0001V,01/05/70 13:26:49.500,1014.587623
3932794 *0001V,01/05/70 13:26:49.600,1014.585683
3932903 *0001V,01/05/70 13:26:49.700,1014.586212
3932997 *0001V,01/05/70 13:26:49.800,1014.588812
3933090 *0001V,01/05/70 13:26:49.900,1014.589780
3933200 *0001V,01/05/70 13:26:50.000,1014.590045
3933293 *0001V,01/05/70 13:26:50.100,1014.584276
3933402 *0001V,01/05/70 13:26:50.200,1014.587369
3933496 *0001V,01/05/70 13:26:50.300,1014.582264
3933590 *0001V,01/05/70 13:26:50.400,1014.586368
3933699 *0001V,01/05/70 13:26:50.500,1014.584768
3933792 *0001V,01/05/70 13:26:50.600,1014.581859
3933902 *0001V,01/05/70 13:26:50.700,1014.589258
3933995 *0001V,01/05/70 13:26:50.800,1014.586481
3934089 *0001V,01/05/70 13:26:50.900,1014.581555
3934198 *0001V,01/05/70 13:26:51.000,1014.579083
3934292 *0001V,01/05/70 13:26:51.100,1014.583165
3934401 *0001V,01/05/70 13:26:51.200,1014.581023
3934494 *0001V,01/05/70 13:26:51.300,1014.574201
3934604 *0001V,01/05/70 13:26:51.400,1014.572962
3934697 *0001V,01/05/70 13:26:51.500,1014.578709
3934791 *0001V,01/05/70 13:26:51.600,1014.581225
3934900 *0001V,01/05/70 13:26:51.700,1014.573822
3934994 *0001V,01/05/70 13:26:51.800,1014.570476
3935103 *0001V,01/05/70 13:26:51.900,1014.575120
3935196 *0001V,01/05/70 13:26:52.000,1014.577698
3935290 *0001V,01/05/70 13:26:52.100,1014.577882
3935399 *0001V,01/05/70 13:26:52.200,1014.582377
3935493 *0001V,01/05/70 13:26:52.300,1014.582466
3935602 *0001V,01/05/70 13:26:52.400,1014.583990
3935696 *0001V,01/05/70 13:26:52.500,1014.582754
3935789 *0001V,01/05/70 13:26:52.600,1014.575761
3935898 *0001V,01/05/70 13:26:52.700,1014.569944
3935992 *0001V,01/05/70 13:26:52.800,1014.576731
3936101 *0001V,01/05/70 13:26:52.900,1014.583195
3936195 *0001V,01/05/70 13:26:53.000,1014.580763
3936288 *0001V,01/05/70 13:26:53.100,1014.581533
3936398 *0001V,01/05/70 13:26:53.200,1014.585115
3936491 *0001V,01/05/70 13:26:53.300,1014.583369
3936600 *0001V,01/05/70 13:26:53.400,1014.579428
3936694 *0001V,01/05/70 13:26:53.500,1014.579643
3936803 *0001V,01/05/70 13:26:53.600,1014.572405
3936897 *0001V,01/05/70 13:26:53.700,1014.566895
3936990 *0001V,01/05/70 13:26:53.800,1014.572080
3937100 *0001V,01/05/70 13:26:53.900,1014.578942
3937193 *0001V,01/05/70 13:26:54.000,1014.577446
3937302 *0001V,01/05/70 13:26:54.100,1014.584475
3937396 *0001V,01/05/70 13:26:54.200,1014.578619
3937490 *0001V,01/05/70 13:26:54.300,1014.586821
3937599 *0001V,01/05/70 13:26:54.400,1014.584967
3937692 *0001V,01/05/70 13:26:54.500,1014.587701
3937802 *0001V,01/05/70 13:26:54.600,1014.592013
3937895 *0001V,01/05/70 13:26:54.700,1014.583001
3937989 *0001V,01/05/70 13:26:54.800,1014.586541
3938098 *0001V,01/05/70 13:26:54.900,1014.594893
3938192 *0001V,01/05/70 13:26:55.000,1014.589976
3938301 *0001V,01/05/70 13:26:55.100,1014.586983
3938394 *0001V,01/05/70 13:26:55.200,1014.590796
3938504 *0001V,01/05/70 13:26:55.300,1014.588007
3938597 *0001V,01/05/70 13:26:55.400,1014.581506
3938691 *0001V,01/05/70 13:26:55.500,1014.584757
3938800 *0001V,01/05/70 13:26:55.600,1014.586566
3938894 *0001V,01/05/70 13:26:55.700,1014.580498
3939003 *0001V,01/05/70 13:26:55.800,1014.584987
3939096 *0001V,01/05/70 13:26:55.900,1014.589071
3939190 *0001V,01/05/70 13:26:56.000,1014.587882
3939299 *0001V,01/05/70 13:26:56.100,1014.585093
3939393 *0001V,01/05/70 13:26:56.200,1014.584925
3939502 *0001V,01/05/70 13:26:56.300,1014.583062
3939596 *0001V,01/05/70 13:26:56.400,1014.585880
3939689 *0001V,01/05/70 13:26:56.500,1014.587305
3939798 *0001V,01/05/70 13:26:56.600,1014.588912
3939892 *0001V,01/05/70 13:26:56.700,1014.586607
3940001 *0001V,01/05/70 13:26:56.800,1014.589819
3940095 *0001V,01/05/70 13:26:56.900,1014.587587
3940188 *0001V,01/05/70 13:26:57.000,1014.589090
3940298 *0001V,01/05/70 13:26:57.100,1014.584967
3940391 *0001V,01/05/70 13:26:57.200,1014.590269
3940500 *0001V,01/05/70 13:26:57.300,1014.590036
3940594 *0001V,01/05/70 13:26:57.400,1014.591494
3940703 *0001V,01/05/70 13:26:57.500,1014.590739
3940797 *0001V,01/05/70 13:26:57.600,1014.583621
3940890 *0001V,01/05/70 13:26:57.700,1014.585768
3941000 *0001V,01/05/70 13:26:57.800,1014.585824
3941093 *0001V,01/05/70 13:26:57.900,1014.585461
3941202 *0001V,01/05/70 13:26:58.000,1014.586672
3941296 *0001V,01/05/70 13:26:58.100,1014.589228
3941390 *0001V,01/05/70 13:26:58.200,1014.588312
3941499 *0001V,01/05/70 13:26:58.300,1014.584955
3941592 *0001V,01/05/70 13:26:58.400,1014.587224
3941702 *0001V,01/05/70 13:26:58.500,1014.584726
3941795 *0001V,01/05/70 13:26:58.600,1014.581308
3941889 *0001V,01/05/70 13:26:58.700,1014.589166
3941998 *0001V,01/05/70 13:26:58.800,1014.585225
3942092 *0001V,01/05/70 13:26:58.900,1014.577374
3942201 *0001V,01/05/70 13:26:59.000,1014.580979
3942294 *0001V,01/05/70 13:26:59.100,1014.580791
3942388 *0001V,01/05/70 13:26:59.200,1014.574664
3942497 *0001V,01/05/70 13:26:59.300,1014.570884
3942591 *0001V,01/05/70 13:26:59.400,1014.578347
3942700 *0001V,01/05/70 13:26:59.500,1014.585175
3942794 *0001V,01/05/70 13:26:59.600,1014.586959
3942903 *0001V,01/05/70 13:26:59.700,1014.588416
3942996 *0001V,01/05/70 13:26:59.800,1014.591709
3943090 *0001V,01/05/70 13:26:59.900,1014.586890
3943199 *0001V,01/05/70 13:27:00.000,1014.591106
3943293 *0001V,01/05/70 13:27:00.100,1014.588876
3943402 *0001V,01/05/70 13:27:00.200,1014.590308
3943496 *0001V,01/05/70 13:27:00.300,1014.593995
3943589 *0001V,01/05/70 13:27:00.400,1014.591991
3943698 *0001V,01/05/70 13:27:00.500,1014.590312
3943792 *0001V,01/05/70 13:27:00.600,1014.593056
3943901 *0001V,01/05/70 13:27:00.700,1014.591235
3943995 *0001V,01/05/70 13:27:00.800,1014.588268
3944088 *0001V,01/05/70 13:27:00.900,1014.580545
3944198 *0001V,01/05/70 13:27:01.000,1014.574267
3944291 *0001V,01/05/70 13:27:01.100,1014.574157
3944400 *0001V,01/05/70 13:27:01.200,1014.574303
3944494 *0001V,01/05/70 13:27:01.300,1014.574132
3944603 *0001V,01/05/70 13:27:01.400,1014.572300
3944697 *0001V,01/05/70 13:27:01.500,1014.577180
3944790 *0001V,01/05/70 13:27:01.600,1014.579653
3944900 *0001V,01/05/70 13:27:01.700,1014.579213
3944993 *0001V,01/05/70 13:27:01.800,1014.583161
3945102 *0001V,01/05/70 13:27:01.900,1014.581038
3945196 *0001V,01/05/70 13:27:02.000,1014.578129
3945290 *0001V,01/05/70 13:27:02.100,1014.581214
3945399 *0001V,01/05/70 13:27:02.200,1014.577335
3945492 *0001V,01/05/70 13:27:02.300,1014.582092
3945602 *0001V,01/05/70 13:27:02.400,1014.576239
3945695 *0001V,01/05/70 13:27:02.500,1014.569478
3945789 *0001V,01/05/70 13:27:02.600,1014.567835
3945898 *0001V,01/05/70 13:27:02.700,1014.576026
3945992 *0001V,01/05/70 13:27:02.800,1014.581495
3946101 *0001V,01/05/70 13:27:02.900,1014.580957
3946194 *0001V,01/05/70 13:27:03.000,1014.582544
3946288 *0001V,01/05/70 13:27:03.100,1014.566483
3946397 *0001V,01/05/70 13:27:03.200,1014.576483
3946491 *0001V,01/05/70 13:27:03.300,1014.579453
3946600 *0001V,01/05/70 13:27:03.400,1014.578353
3946694 *0001V,01/05/70 13:27:03.500,1014.580459
3946803 *0001V,01/05/70 13:27:03.600,1014.582165
3946896 *0001V,01/05/70 13:27:03.700,1014.583684
3946990 *0001V,01/05/70 13:27:03.800,1014.577337
3947099 *0001V,01/05/70 13:27:03.900,1014.571211
3947193 *0001V,01/05/70 13:27:04.000,1014.577515
3947302 *0001V,01/05/70 13:27:04.100,1014.579926
3947396 *0001V,01/05/70 13:27:04.200,1014.574955
3947489 *0001V,01/05/70 13:27:04.300,1014.574244
3947598 *0001V,01/05/70 13:27:04.400,1014.578528
3947692 *0001V,01/05/70 13:27:04.500,1014.579812
3947801 *0001V,01/05/70 13:27:04.600,1014.572311
3947895 *0001V,01/05/70 13:27:04.700,1014.573574
3947988 *0001V,01/05/70 13:27:04.800,1014.572449
3948098 *0001V,01/05/70 13:27:04.900,1014.576894
3948191 *0001V,01/05/70 13:27:05.000,1014.568888
3948300 *0001V,01/05/70 13:27:05.100,1014.563422
3948394 *0001V,01/05/70 13:27:05.200,1014.566989
3948503 *0001V,01/05/70 13:27:05.300,1014.569286
3948597 *0001V,01/05/70 13:27:05.400,1014.575667
3948690 *0001V,01/05/70 13:27:05.500,1014.574080
3948800 *0001V,01/05/70 13:27:05.600,1014.573141
3948893 *0001V,01/05/70 13:27:05.700,1014.572673
3949002 *0001V,01/05/70 13:27:05.800,1014.575380
3949096 *0001V,01/05/70 13:27:05.900,1014.581897
3949190 *0001V,01/05/70 13:27:06.000,1014.575254
3949299 *0001V,01/05/70 13:27:06.100,1014.573580
3949392 *0001V,01/05/70 13:27:06.200,1014.580985
3949502 *0001V,01/05/70 13:27:06.300,1014.586079
3949595 *0001V,01/05/70 13:27:06.400,1014.585392
3949689 *0001V,01/05/70 13:27:06.500,1014.582512
3949798 *0001V,01/05/70 13:27:06.600,1014.582780
3949892 *0001V,01/05/70 13:27:06.700,1014.580976
3950001 *0001V,01/05/70 13:27:06.800,1014.571574
3950094 *0001V,01/05/70 13:27:06.900,1014.572260
3950188 *0001V,01/05/70 13:27:07.000,1014.584960
3950297 *0001V,01/05/70 13:27:07.100,1014.578968
3950391 *0001V,01/05/70 13:27:07.200,1014.582571
3950500 *0001V,01/05/70 13:27:07.300,1014.586030
3950594 *0001V,01/05/70 13:27:07.400,1014.584502
3950703 *0001V,01/05/70 13:27:07.500,1014.585276
3950796 *0001V,01/05/70 13:27:07.600,1014.581381
3950890 *0001V,01/05/70 13:27:07.700,1014.579589
3950999 *0001V,01/05/70 13:27:07.800,1014.583806
3951093 *0001V,01/05/70 13:27:07.900,1014.585974
3951202 *0001V,01/05/70 13:27:08.000,1014.585624
3951296 *0001V,01/05/70 13:27:08.100,1014.574100
3951389 *0001V,01/05/70 13:27:08.200,1014.574971
3951498 *0001V,01/05/70 13:27:08.300,1014.581316
3951592 *0001V,01/05/70 13:27:08.400,1014.579046
3951701 *0001V,01/05/70 13:27:08.500,1014.579118
3951795 *0001V,01/05/70 13:27:08.600,1014.578816
3951888 *0001V,01/05/70 13:27:08.700,1014.579218
3951998 *0001V,01/05/70 13:27:08.800,1014.581122
3952091 *0001V,01/05/70 13:27:08.900,1014.581654
3952200 *0001V,01/05/70 13:27:09.000,1014.581391
3952294 *0001V,01/05/70 13:27:09.100,1014.583164
3952403 *0001V,01/05/70 13:27:09.200,1014.578300
3952497 *0001V,01/05/70 13:27:09.300,1014.573860
3952590 *0001V,01/05/70 13:27:09.400,1014.577253
3952700 *0001V,01/05/70 13:27:09.500,1014.575253
3952793 *0001V,01/05/70 13:27:09.600,1014.577892
3952902 *0001V,01/05/70 13:27:09.700,1014.579822
3952996 *0001V,01/05/70 13:27:09.800,1014.584822
3953090 *0001V,01/05/70 13:27:09.900,1014.579473
3953199 *0001V,01/05/70 13:27:10.000,1014.571040
3953292 *0001V,01/05/70 13:27:10.100,1014.569930
3953402 *0001V,01/05/70 13:27:10.200,1014.580237
3953495 *0001V,01/05/70 13:27:10.300,1014.579265
3953589 *0001V,01/05/70 13:27:10.400,1014.585216
3953698 *0001V,01/05/70 13:27:10.500,1014.579071
3953792 *0001V,01/05/70 13:27:10.600,1014.580769
3953901 *0001V,01/05/70 13:27:10.700,1014.579761
3953994 *0001V,01/05/70 13:27:10.800,1014.585734
3954088 *0001V,01/05/70 13:27:10.900,1014.584116
3954197 *0001V,01/05/70 13:27:11.000,1014.581583
3954291 *0001V,01/05/70 13:27:11.100,1014.575953
3954400 *0001V,01/05/70 13:27:11.200,1014.574612
3954494 *0001V,01/05/70 13:27:11.300,1014.570307
3954603 *0001V,01/05/70 13:27:11.400,1014.565858
3954696 *0001V,01/05/70 13:27:11.500,1014.572298
3954790 *0001V,01/05/70 13:27:11.600,1014.578801
3954899 *0001V,01/05/70 13:27:11.700,1014.577681
3954993 *0001V,01/05/70 13:27:11.800,1014.576482
3955102 *0001V,01/05/70 13:27:11.900,1014.573749
3955196 *0001V,01/05/70 13:27:12.000,1014.583075
3955289 *0001V,01/05/70 13:27:12.100,1014.579796
3955398 *0001V,01/05/70 13:27:12.200,1014.578503
3955492 *0001V,01/05/70 13:27:12.300,1014.582290
3955601 *0001V,01/05/70 13:27:12.400,1014.583135
3955695 *0001V,01/05/70 13:27:12.500,1014.585935
3955788 *0001V,01/05/70 13:27:12.600,1014.583694
3955898 *0001V,01/05/70 13:27:12.700,1014.586409
3955991 *0001V,01/05/70 13:27:12.800,1014.586670
3956100 *0001V,01/05/70 13:27:12.900,1014.590139
3956194 *0001V,01/05/70 13:27:13.000,1014.590270
3956303 *0001V,01/05/70 13:27:13.100,1014.591168
3956397 *0001V,01/05/70 13:27:13.200,1014.586595
3956490 *0001V,01/05/70 13:27:13.300,1014.577759
3956600 *0001V,01/05/70 13:27:13.400,1014.577940
3956693 *0001V,01/05/70 13:27:13.500,1014.580785
3956802 *0001V,01/05/70 13:27:13.600,1014.580671
3956896 *0001V,01/05/70 13:27:13.700,1014.584865
3956990 *0001V,01/05/70 13:27:13.800,1014.582723
3957099 *0001V,01/05/70 13:27:13.900,1014.586799
3957192 *0001V,01/05/70 13:27:14.000,1014.588366
3957302 *0001V,01/05/70 13:27:14.100,1014.588595
3957395 *0001V,01/05/70 13:27:14.200,1014.588127
3957489 *0001V,01/05/70 13:27:14.300,1014.587590
3957598 *0001V,01/05/70 13:27:14.400,1014.585786
3957692 *0001V,01/05/70 13:27:14.500,1014.585994
3957801 *0001V,01/05/70 13:27:14.600,1014.589406
3957894 *0001V,01/05/70 13:27:14.700,1014.584732
3957988 *0001V,01/05/70 13:27:14.800,1014.584522
3958097 *0001V,01/05/70 13:27:14.900,1014.586611
3958191 *0001V,01/05/70 13:27:15.000,1014.585588
3958300 *0001V,01/05/70 13:27:15.100,1014.586367
3958394 *0001V,01/05/70 13:27:15.200,1014.588866
3958503 *0001V,01/05/70 13:27:15.300,1014.587253
3958596 *0001V,01/05/70 13:27:15.400,1014.585423
3958690 *0001V,01/05/70 13:27:15.500,1014.587358
3958799 *0001V,01/05/70 13:27:15.600,1014.580917
3958893 *0001V,01/05/70 13:27:15.700,1014.577947
3959002 *0001V,01/05/70 13:27:15.800,1014.575225
3959096 *0001V,01/05/70 13:27:15.900,1014.575195
3959189 *0001V,01/05/70 13:27:16.000,1014.577411
3959298 *0001V,01/05/70 13:27:16.100,1014.575235
3959392 *0001V,01/05/70 13:27:16.200,1014.569911
3959501 *0001V,01/05/70 13:27:16.300,1014.567968
3959595 *0001V,01/05/70 13:27:16.400,1014.568904
3959688 *0001V,01/05/70 13:27:16.500,1014.574654
3959798 *0001V,01/05/70 13:27:16.600,1014.573874
3959891 *0001V,01/05/70 13:27:16.700,1014.576377
4000000 *0001V,01/05/70 13:27:16.800,1014.578500
4000094 *0001V,01/05/70 13:27:16.900,1014.577296
4000203 *0001V,01/05/70 13:27:17.000,1014.581656
4000297 *0001V,01/05/70 13:27:17.100,1014.578154
4000390 *0001V,01/05/70 13:27:17.200,1014.581514
4000500 *0001V,01/05/70 13:27:17.300,1014.585770
4000593 *0001V,01/05/70 13:27:17.400,1014.587607
4000702 *0001V,01/05/70 13:27:17.500,1014.594183
4000796 *0001V,01/05/70 13:27:17.600,1014.585546
4000890 *0001V,01/05/70 13:27:17.700,1014.582675
4000999 *0001V,01/05/70 13:27:17.800,1014.585217
4001092 *0001V,01/05/70 13:27:17.900,1014.590938
4001202 *0001V,01/05/70 13:27:18.000,1014.591127
4001295 *0001V,01/05/70 13:27:18.100,1014.588846
4001389 *0001V,01/05/70 13:27:18.200,1014.595783
4001498 *0001V,01/05/70 13:27:18.300,1014.595617
4001592 *0001V,01/05/70 13:27:18.400,1014.594388
4001701 *0001V,01/05/70 13:27:18.500,1014.595749
4001794 *0001V,01/05/70 13:27:18.600,1014.596859
4001888 *0001V,01/05/70 13:27:18.700,1014.595223
4001997 *0001V,01/05/70 13:27:18.800,1014.598524
4002091 *0001V,01/05/70 13:27:18.900,1014.598635
4002200 *0001V,01/05/70 13:27:19.000,1014.600010
4002294 *0001V,01/05/70 13:27:19.100,1014.594425
4002403 *0001V,01/05/70 13:27:19.200,1014.597528
4002496 *0001V,01/05/70 13:27:19.300,1014.599213
4002590 *0001V,01/05/70 13:27:19.400,1014.598082
4002699 *0001V,01/05/70 13:27:19.500,1014.596942
4002793 *0001V,01/05/70 13:27:19.600,1014.593517
4002902 *0001V,01/05/70 13:27:19.700,1014.591966
4002996 *0001V,01/05/70 13:27:19.800,1014.586382
4003089 *0001V,01/05/70 13:27:19.900,1014.590237
4003198 *0001V,01/05/70 13:27:20.000,1014.585586
4003292 *0001V,01/05/70 13:27:20.100,1014.586833
4003401 *0001V,01/05/70 13:27:20.200,1014.587577
4003495 *0001V,01/05/70 13:27:20.300,1014.591436
4003588 *0001V,01/05/70 13:27:20.400,1014.584267
4003698 *0001V,01/05/70 13:27:20.500,1014.585102
4003791 *0001V,01/05/70 13:27:20.600,1014.584455
4003900 *0001V,01/05/70 13:27:20.700,1014.584105
4003994 *0001V,01/05/70 13:27:20.800,1014.582635
4004103 *0001V,01/05/70 13:27:20.900,1014.583181
4004197 *0001V,01/05/70 13:27:21.000,1014.579588
4004290 *0001V,01/05/70 13:27:21.100,1014.578707
4004400 *0001V,01/05/70 13:27:21.200,1014.570388
4004493 *0001V,01/05/70 13:27:21.300,1014.569938
4004602 *0001V,01/05/70 13:27:21.400,1014.581699
4004696 *0001V,01/05/70 13:27:21.500,1014.584753
4004790 *0001V,01/05/70 13:27:21.600,1014.580361
4004899 *0001V,01/05/70 13:27:21.700,1014.583257
4004992 *0001V,01/05/70 13:27:21.800,1014.583668
4005102 *0001V,01/05/70 13:27:21.900,1014.585333
4005195 *0001V,01/05/70 13:27:22.000,1014.586840
4005289 *0001V,01/05/70 13:27:22.100,1014.585414
4005398 *0001V,01/05/70 13:27:22.200,1014.584867
4005492 *0001V,01/05/70 13:27:22.300,1014.580935
4005601 *0001V,01/05/70 13:27:22.400,1014.571824
4005694 *0001V,01/05/70 13:27:22.500,1014.581928
4005788 *0001V,01/05/70 13:27:22.600,1014.584189
4005897 *0001V,01/05/70 13:27:22.700,1014.581162
4005991 *0001V,01/05/70 13:27:22.800,1014.577988
4006100 *0001V,01/05/70 13:27:22.900,1014.578567
4006194 *0001V,01/05/70 13:27:23.000,1014.572911
4006303 *0001V,01/05/70 13:27:23.100,1014.579833
4006396 *0001V,01/05/70 13:27:23.200,1014.580219
4006490 *0001V,01/05/70 13:27:23.300,1014.579549
4006599 *0001V,01/05/70 13:27:23.400,1014.582459
4006693 *0001V,01/05/70 13:27:23.500,1014.577374
4006802 *0001V,01/05/70 13:27:23.600,1014.579922
4006896 *0001V,01/05/70 13:27:23.700,1014.582512
4006989 *0001V,01/05/70 13:27:23.800,1014.585919
4007098 *0001V,01/05/70 13:27:23.900,1014.587212
4007192 *0001V,01/05/70 13:27:24.000,1014.583121
4007301 *0001V,01/05/70 13:27:24.100,1014.583620
4007395 *0001V,01/05/70 13:27:24.200,1014.585752
4007488 *0001V,01/05/70 13:27:24.300,1014.589271
4007598 *0001V,01/05/70 13:27:24.400,1014.590911
4007691 *0001V,01/05/70 13:27:24.500,1014.590341
4007800 *0001V,01/05/70 13:27:24.600,1014.578560
4007894 *0001V,01/05/70 13:27:24.700,1014.581539
4008003 *0001V,01/05/70 13:27:24.800,1014.582877
4008097 *0001V,01/05/70 13:27:24.900,1014.580321
4008190 *0001V,01/05/70 13:27:25.000,1014.576775
4008300 *0001V,01/05/70 13:27:25.100,1014.574558
4008393 *0001V,01/05/70 13:27:25.200,1014.578365
4008502 *0001V,01/05/70 13:27:25.300,1014.577560
4008596 *0001V,01/05/70 13:27:25.400,1014.580269
4008690 *0001V,01/05/70 13:27:25.500,1014.576188
4008799 *0001V,01/05/70 13:27:25.600,1014.568734
4008892 *0001V,01/05/70 13:27:25.700,1014.578219
4009002 *0001V,01/05/70 13:27:25.800,1014.576843
4009095 *0001V,01/05/70 13:27:25.900,1014.576720
4009189 *0001V,01/05/70 13:27:26.000,1014.570790
4009298 *0001V,01/05/70 13:27:26.100,1014.575944
4009392 *0001V,01/05/70 13:27:26.200,1014.580239
4009501 *0001V,01/05/70 13:27:26.300,1014.581219
4009594 *0001V,01/05/70 13:27:26.400,1014.579377
4009688 *0001V,01/05/70 13:27:26.500,1014.578815
4009797 *0001V,01/05/70 13:27:26.600,1014.585700
4009891 *0001V,01/05/70 13:27:26.700,1014.585997
4010000 *0001V,01/05/70 13:27:26.800,1014.585858
4010094 *0001V,01/05/70 13:27:26.900,1014.577106
4010203 *0001V,01/05/70 13:27:27.000,1014.575369
4010296 *0001V,01/05/70 13:27:27.100,1014.581847
4010390 *0001V,01/05/70 13:27:27.200,1014.580665
4010499 *0001V,01/05/70 13:27:27.300,1014.578988
4010593 *0001V,01/05/70 13:27:27.400,1014.581216
4010702 *0001V,01/05/70 13:27:27.500,1014.574176
4010796 *0001V,01/05/70 13:27:27.600,1014.576432
4010889 *0001V,01/05/70 13:27:27.700,1014.574934
4010998 *0001V,01/05/70 13:27:27.800,1014.574167
4011092 *0001V,01/05/70 13:27:27.900,1014.567995
4011201 *0001V,01/05/70 13:27:28.000,1014.578185
4011295 *0001V,01/05/70 13:27:28.100,1014.572819
4011388 *0001V,01/05/70 13:27:28.200,1014.573592
4011498 *0001V,01/05/70 13:27:28.300,1014.567079
4011591 *0001V,01/05/70 13:27:28.400,1014.577098
4011700 *0001V,01/05/70 13:27:28.500,1014.584137
4011794 *0001V,01/05/70 13:27:28.600,1014.585726
4011903 *0001V,01/05/70 13:27:28.700,1014.581610
4011997 *0001V,01/05/70 13:27:28.800,1014.587111
4012090 *0001V,01/05/70 13:27:28.900,1014.583679
4012200 *0001V,01/05/70 13:27:29.000,1014.578722
4012293 *0001V,01/05/70 13:27:29.100,1014.577993
4012402 *0001V,01/05/70 13:27:29.200,1014.579533
4012496 *0001V,01/05/70 13:27:29.300,1014.580903
4012590 *0001V,01/05/70 13:27:29.400,1014.585592
4012699 *0001V,01/05/70 13:27:29.500,1014.583051
4012792 *0001V,01/05/70 13:27:29.600,1014.588736
4012902 *0001V,01/05/70 13:27:29.700,1014.585744
4012995 *0001V,01/05/70 13:27:29.800,1014.585204
4013089 *0001V,01/05/70 13:27:29.900,1014.587840
4013198 *0001V,01/05/70 13:27:30.000,1014.593298
4013292 *0001V,01/05/70 13:27:30.100,1014.589072
4013401 *0001V,01/05/70 13:27:30.200,1014.583734
4013494 *0001V,01/05/70 13:27:30.300,1014.582599
4013588 *0001V,01/05/70 13:27:30.400,1014.589698
4013697 *0001V,01/05/70 13:27:30.500,1014.590939
4013791 *0001V,01/05/70 13:27:30.600,1014.585212
4013900 *0001V,01/05/70 13:27:30.700,1014.586332
4013994 *0001V,01/05/70 13:27:30.800,1014.581795
4014103 *0001V,01/05/70 13:27:30.900,1014.579939
4014196 *0001V,01/05/70 13:27:31.000,1014.579120
4014290 *0001V,01/05/70 13:27:31.100,1014.575814
4014399 *0001V,01/05/70 13:27:31.200,1014.580419
4014493 *0001V,01/05/70 13:27:31.300,1014.585296
4014602 *0001V,01/05/70 13:27:31.400,1014.584316
4014696 *0001V,01/05/70 13:27:31.500,1014.578184
4014789 *0001V,01/05/70 13:27:31.600,1014.582266
4014898 *0001V,01/05/70 13:27:31.700,1014.580445
4014992 *0001V,01/05/70 13:27:31.800,1014.577300
4015101 *0001V,01/05/70 13:27:31.900,1014.578137
4015195 *0001V,01/05/70 13:27:32.000,1014.580256
4015288 *0001V,01/05/70 13:27:32.100,1014.580951
4015398 *0001V,01/05/70 13:27:32.200,1014.579369
4015491 *0001V,01/05/70 13:27:32.300,1014.578173
4015600 *0001V,01/05/70 13:27:32.400,1014.575719
4015694 *0001V,01/05/70 13:27:32.500,1014.575171
4015803 *0001V,01/05/70 13:27:32.600,1014.579333
4015897 *0001V,01/05/70 13:27:32.700,1014.574520
4015990 *0001V,01/05/70 13:27:32.800,1014.577809
4016100 *0001V,01/05/70 13:27:32.900,1014.579813
4016193 *0001V,01/05/70 13:27:33.000,1014.570658
4016302 *0001V,01/05/70 13:27:33.100,1014.573601
4016396 *0001V,01/05/70 13:27:33.200,1014.575098
4016490 *0001V,01/05/70 13:27:33.300,1014.576239
4016599 *0001V,01/05/70 13:27:33.400,1014.581528
4016692 *0001V,01/05/70 13:27:33.500,1014.583154
4016802 *0001V,01/05/70 13:27:33.600,1014.577808
4016895 *0001V,01/05/70 13:27:33.700,1014.578380
4016989 *0001V,01/05/70 13:27:33.800,1014.575122
4017098 *0001V,01/05/70 13:27:33.900,1014.579408
4017192 *0001V,01/05/70 13:27:34.000,1014.586168
4017301 *0001V,01/05/70 13:27:34.100,1014.579290
4017394 *0001V,01/05/70 13:27:34.200,1014.583954
4017488 *0001V,01/05/70 13:27:34.300,1014.588729
4017597 *0001V,01/05/70 13:27:34.400,1014.587349
4017691 *0001V,01/05/70 13:27:34.500,1014.578688
4017800 *0001V,01/05/70 13:27:34.600,1014.584281
4017894 *0001V,01/05/70 13:27:34.700,1014.583255
4018003 *0001V,01/05/70 13:27:34.800,1014.593395
4018096 *0001V,01/05/70 13:27:34.900,1014.592639
4018190 *0001V,01/05/70 13:27:35.000,1014.587792
4018299 *0001V,01/05/70 13:27:35.100,1014.589515
4018393 *0001V,01/05/70 13:27:35.200,1014.584361
4018502 *0001V,01/05/70 13:27:35.300,1014.586298
4018596 *0001V,01/05/70 13:27:35.400,1014.587211
4018689 *0001V,01/05/70 13:27:35.500,1014.584206
4018798 *0001V,01/05/70 13:27:35.600,1014.583374
4018892 *0001V,01/05/70 13:27:35.700,1014.583257
4019001 *0001V,01/05/70 13:27:35.800,1014.579953
4019095 *0001V,01/05/70 13:27:35.900,1014.582743
4019188 *0001V,01/05/70 13:27:36.000,1014.583603
4019298 *0001V,01/05/70 13:27:36.100,1014.578943
4019391 *0001V,01/05/70 13:27:36.200,1014.573043
4019500 *0001V,01/05/70 13:27:36.300,1014.578259
4019594 *0001V,01/05/70 13:27:36.400,1014.576131
4019688 *0001V,01/05/70 13:27:36.500,1014.576957
4019797 *0001V,01/05/70 13:27:36.600,1014.578466
4019890 *0001V,01/05/70 13:27:36.700,1014.585709
4020000 *0001V,01/05/70 13:27:36.800,1014.585168
4020093 *0001V,01/05/70 13:27:36.900,1014.581881
4020202 *0001V,01/05/70 13:27:37.000,1014.578266
4020296 *0001V,01/05/70 13:27:37.100,1014.570558
4020390 *0001V,01/05/70 13:27:37.200,1014.572029
4020499 *0001V,01/05/70 13:27:37.300,1014.569167
4020592 *0001V,01/05/70 13:27:37.400,1014.558455
4020702 *0001V,01/05/70 13:27:37.500,1014.573198
4020795 *0001V,01/05/70 13:27:37.600,1014.578852
4020889 *0001V,01/05/70 13:27:37.700,1014.575790
4020998 *0001V,01/05/70 13:27:37.800,1014.582593
4021092 *0001V,01/05/70 13:27:37.900,1014.577504
4021201 *0001V,01/05/70 13:27:38.000,1014.576597
4021294 *0001V,01/05/70 13:27:38.100,1014.580544
4021388 *0001V,01/05/70 13:27:38.200,1014.577668
4021497 *0001V,01/05/70 13:27:38.300,1014.572808
4021591 *0001V,01/05/70 13:27:38.400,1014.574119
4021700 *0001V,01/05/70 13:27:38.500,1014.575935
4021794 *0001V,01/05/70 13:27:38.600,1014.575577
4021903 *0001V,01/05/70 13:27:38.700,1014.578155
4021996 *0001V,01/05/70 13:27:38.800,1014.574514
4022090 *0001V,01/05/70 13:27:38.900,1014.577593
4022199 *0001V,01/05/70 13:27:39.000,1014.580814
4022293 *0001V,01/05/70 13:27:39.100,1014.579717
4022402 *0001V,01/05/70 13:27:39.200,1014.578985
4022496 *0001V,01/05/70 13:27:39.300,1014.571083
4022589 *0001V,01/05/70 13:27:39.400,1014.566952
4022698 *0001V,01/05/70 13:27:39.500,1014.575243
4022792 *0001V,01/05/70 13:27:39.600,1014.573419
4022901 *0001V,01/05/70 13:27:39.700,1014.579054
4022995 *0001V,01/05/70 13:27:39.800,1014.582620
4023088 *0001V,01/05/70 13:27:39.900,1014.574621
4023198 *0001V,01/05/70 13:27:40.000,1014.579229
4023291 *0001V,01/05/70 13:27:40.100,1014.588615
4023400 *0001V,01/05/70 13:27:40.200,1014.583035
4023494 *0001V,01/05/70 13:27:40.300,1014.579475
4023603 *0001V,01/05/70 13:27:40.400,1014.582933
4023697 *0001V,01/05/70 13:27:40.500,1014.583849
4023790 *0001V,01/05/70 13:27:40.600,1014.579313
4023900 *0001V,01/05/70 13:27:40.700,1014.577871
4023993 *0001V,01/05/70 13:27:40.800,1014.582386
4024102 *0001V,01/05/70 13:27:40.900,1014.580564
4024196 *0001V,01/05/70 13:27:41.000,1014.577408
4024290 *0001V,01/05/70 13:27:41.100,1014.579002
4024399 *0001V,01/05/70 13:27:41.200,1014.576960
4024492 *0001V,01/05/70 13:27:41.300,1014.578734
4024602 *0001V,01/05/70 13:27:41.400,1014.580298
4024695 *0001V,01/05/70 13:27:41.500,1014.585437
4024789 *0001V,01/05/70 13:27:41.600,1014.580609
4024898 *0001V,01/05/70 13:27:41.700,1014.585383
4024992 *0001V,01/05/70 13:27:41.800,1014.585208
4025101 *0001V,01/05/70 13:27:41.900,1014.578544
4025194 *0001V,01/05/70 13:27:42.000,1014.582112
4025288 *0001V,01/05/70 13:27:42.100,1014.581118
4025397 *0001V,01/05/70 13:27:42.200,1014.580776
4025491 *0001V,01/05/70 13:27:42.300,1014.577391
4025600 *0001V,01/05/70 13:27:42.400,1014.578499
4025694 *0001V,01/05/70 13:27:42.500,1014.575897
4025803 *0001V,01/05/70 13:27:42.600,1014.566705
4025896 *0001V,01/05/70 13:27:42.700,1014.570395
4025990 *0001V,01/05/70 13:27:42.800,1014.567090
4026099 *0001V,01/05/70 13:27:42.900,1014.561363
4026193 *0001V,01/05/70 13:27:43.000,1014.564066
4026302 *0001V,01/05/70 13:27:43.100,1014.569592
4026396 *0001V,01/05/70 13:27:43.200,1014.571309
4026489 *0001V,01/05/70 13:27:43.300,1014.571241
4026598 *0001V,01/05/70 13:27:43.400,1014.570867
4026692 *0001V,01/05/70 13:27:43.500,1014.568066
4026801 *0001V,01/05/70 13:27:43.600,1014.572729
4026895 *0001V,01/05/70 13:27:43.700,1014.571335
4026988 *0001V,01/05/70 13:27:43.800,1014.574525
4027098 *0001V,01/05/70 13:27:43.900,1014.580540
4027191 *0001V,01/05/70 13:27:44.000,1014.575352
4027300 *0001V,01/05/70 13:27:44.100,1014.578547
4027394 *0001V,01/05/70 13:27:44.200,1014.577891
4027503 *0001V,01/05/70 13:27:44.300,1014.574680
4027597 *0001V,01/05/70 13:27:44.400,1014.580032
4027690 *0001V,01/05/70 13:27:44.500,1014.583814
4027800 *0001V,01/05/70 13:27:44.600,1014.587538
4027893 *0001V,01/05/70 13:27:44.700,1014.589650
4028002 *0001V,01/05/70 13:27:44.800,1014.592486
4028096 *0001V,01/05/70 13:27:44.900,1014.586123
4028190 *0001V,01/05/70 13:27:45.000,1014.589859
4028299 *0001V,01/05/70 13:27:45.100,1014.588475
4028392 *0001V,01/05/70 13:27:45.200,1014.588890
4028502 *0001V,01/05/70 13:27:45.300,1014.591884
4028595 *0001V,01/05/70 13:27:45.400,1014.592980
4028689 *0001V,01/05/70 13:27:45.500,1014.588827
4028798 *0001V,01/05/70 13:27:45.600,1014.584914
4028892 *0001V,01/05/70 13:27:45.700,1014.586641
4029001 *0001V,01/05/70 13:27:45.800,1014.590908
4029094 *0001V,01/05/70 13:27:45.900,1014.593786
4029188 *0001V,01/05/70 13:27:46.000,1014.589684
4029297 *0001V,01/05/70 13:27:46.100,1014.590117
4029391 *0001V,01/05/70 13:27:46.200,1014.587356
4029500 *0001V,01/05/70 13:27:46.300,1014.590205
4029594 *0001V,01/05/70 13:27:46.400,1014.592899
4029703 *0001V,01/05/70 13:27:46.500,1014.589482
4029796 *0001V,01/05/70 13:27:46.600,1014.583256
4029890 *0001V,01/05/70 13:27:46.700,1014.586334
4029999 *0001V,01/05/70 13:27:46.800,1014.582249
4030093 *0001V,01/05/70 13:27:46.900,1014.581338
4030202 *0001V,01/05/70 13:27:47.000,1014.580921
4030296 *0001V,01/05/70 13:27:47.100,1014.583864
4030389 *0001V,01/05/70 13:27:47.200,1014.584734
4030498 *0001V,01/05/70 13:27:47.300,1014.585614
4030592 *0001V,01/05/70 13:27:47.400,1014.582177
4030701 *0001V,01/05/70 13:27:47.500,1014.583959
4030795 *0001V,01/05/70 13:27:47.600,1014.583983
4030888 *0001V,01/05/70 13:27:47.700,1014.582945
4030998 *0001V,01/05/70 13:27:47.800,1014.579939
4031091 *0001V,01/05/70 13:27:47.900,1014.581229
4031200 *0001V,01/05/70 13:27:48.000,1014.577826
4031294 *0001V,01/05/70 13:27:48.100,1014.575840
4031403 *0001V,01/05/70 13:27:48.200,1014.580694
4031497 *0001V,01/05/70 13:27:48.300,1014.580735
4031590 *0001V,01/05/70 13:27:48.400,1014.578080
4031700 *0001V,01/05/70 13:27:48.500,1014.574008
4031793 *0001V,01/05/70 13:27:48.600,1014.571086
4031902 *0001V,01/05/70 13:27:48.700,1014.568249
4031996 *0001V,01/05/70 13:27:48.800,1014.571164
4032090 *0001V,01/05/70 13:27:48.900,1014.563724
4032199 *0001V,01/05/70 13:27:49.000,1014.575618
4032292 *0001V,01/05/70 13:27:49.100,1014.583497
4032402 *0001V,01/05/70 13:27:49.200,1014.576027
4032495 *0001V,01/05/70 13:27:49.300,1014.577044
4032589 *0001V,01/05/70 13:27:49.400,1014.580239
4032698 *0001V,01/05/70 13:27:49.500,1014.579105
4032792 *0001V,01/05/70 13:27:49.600,1014.582099
4032901 *0001V,01/05/70 13:27:49.700,1014.582117
4032994 *0001V,01/05/70 13:27:49.800,1014.578253
4033088 *0001V,01/05/70 13:27:49.900,1014.580191
4033197 *0001V,01/05/70 13:27:50.000,1014.580146
4033291 *0001V,01/05/70 13:27:50.100,1014.578514
4033400 *0001V,01/05/70 13:27:50.200,1014.582791
4033494 *0001V,01/05/70 13:27:50.300,1014.583248
4033603 *0001V,01/05/70 13:27:50.400,1014.583155
4033696 *0001V,01/05/70 13:27:50.500,1014.587128
4033790 *0001V,01/05/70 13:27:50.600,1014.583220
4033899 *0001V,01/05/70 13:27:50.700,1014.580993
4033993 *0001V,01/05/70 13:27:50.800,1014.582029
4034102 *0001V,01/05/70 13:27:50.900,1014.585917
4034196 *0001V,01/05/70 13:27:51.000,1014.577631
4034289 *0001V,01/05/70 13:27:51.100,1014.574091
4034398 *0001V,01/05/70 13:27:51.200,1014.575593
4034492 *0001V,01/05/70 13:27:51.300,1014.576105
4034601 *0001V,01/05/70 13:27:51.400,1014.586070
4034695 *0001V,01/05/70 13:27:51.500,1014.587334
4034788 *0001V,01/05/70 13:27:51.600,1014.593497
4034898 *0001V,01/05/70 13:27:51.700,1014.591220
4034991 *0001V,01/05/70 13:27:51.800,1014.587383
4035100 *0001V,01/05/70 13:27:51.900,1014.592549
4035194 *0001V,01/05/70 13:27:52.000,1014.590048
4035303 *0001V,01/05/70 13:27:52.100,1014.587138
4035397 *0001V,01/05/70 13:27:52.200,1014.587854
4035490 *0001V,01/05/70 13:27:52.300,1014.588078
4035600 *0001V,01/05/70 13:27:52.400,1014.591659
4035693 *0001V,01/05/70 13:27:52.500,1014.587828
4035802 *0001V,01/05/70 13:27:52.600,1014.585400
4035896 *0001V,01/05/70 13:27:52.700,1014.581357
4035990 *0001V,01/05/70 13:27:52.800,1014.583133
4036099 *0001V,01/05/70 13:27:52.900,1014.586899
4036192 *0001V,01/05/70 13:27:53.000,1014.585153
4036302 *0001V,01/05/70 13:27:53.100,1014.582923
4036395 *0001V,01/05/70 13:27:53.200,1014.583503
4036489 *0001V,01/05/70 13:27:53.300,1014.582048
4036598 *0001V,01/05/70 13:27:53.400,1014.581832
4036692 *0001V,01/05/70 13:27:53.500,1014.574470
4036801 *0001V,01/05/70 13:27:53.600,1014.567515
4036894 *0001V,01/05/70 13:27:53.700,1014.576680
4036988 *0001V,01/05/70 13:27:53.800,1014.575508
4037097 *0001V,01/05/70 13:27:53.900,1014.577344
4037191 *0001V,01/05/70 13:27:54.000,1014.576063
4037300 *0001V,01/05/70 13:27:54.100,1014.576523
4037394 *0001V,01/05/70 13:27:54.200,1014.571413
4037503 *0001V,01/05/70 13:27:54.300,1014.572929
4037596 *0001V,01/05/70 13:27:54.400,1014.575735
4037690 *0001V,01/05/70 13:27:54.500,1014.576744
4037799 *0001V,01/05/70 13:27:54.600,1014.573295
4037893 *0001V,01/05/70 13:27:54.700,1014.578780
4038002 *0001V,01/05/70 13:27:54.800,1014.576193
4038096 *0001V,01/05/70 13:27:54.900,1014.576575
4038189 *0001V,01/05/70 13:27:55.000,1014.584807
4038298 *0001V,01/05/70 13:27:55.100,1014.583092
4038392 *0001V,01/05/70 13:27:55.200,1014.582633
4038501 *0001V,01/05/70 13:27:55.300,1014.582609
4038595 *0001V,01/05/70 13:27:55.400,1014.584574
4038688 *0001V,01/05/70 13:27:55.500,1014.581852
4038798 *0001V,01/05/70 13:27:55.600,1014.584185
4038891 *0001V,01/05/70 13:27:55.700,1014.581685
4039000 *0001V,01/05/70 13:27:55.800,1014.580861
4039094 *0001V,01/05/70 13:27:55.900,1014.576053
4039188 *0001V,01/05/70 13:27:56.000,1014.575068
4039297 *0001V,01/05/70 13:27:56.100,1014.572216
4039390 *0001V,01/05/70 13:27:56.200,1014.574543
4039500 *0001V,01/05/70 13:27:56.300,1014.574931
4039593 *0001V,01/05/70 13:27:56.400,1014.572068
4039702 *0001V,01/05/70 13:27:56.500,1014.568095
4039796 *0001V,01/05/70 13:27:56.600,1014.572915
4039890 *0001V,01/05/70 13:27:56.700,1014.577713
4039999 *0001V,01/05/70 13:27:56.800,1014.585401
4040092 *0001V,01/05/70 13:27:56.900,1014.579382
4040202 *0001V,01/05/70 13:27:57.000,1014.586256
4040295 *0001V,01/05/70 13:27:57.100,1014.587494
4040389 *0001V,01/05/70 13:27:57.200,1014.585401
4040498 *0001V,01/05/70 13:27:57.300,1014.581681
4040592 *0001V,01/05/70 13:27:57.400,1014.581555
4040701 *0001V,01/05/70 13:27:57.500,1014.583331
4040794 *0001V,01/05/70 13:27:57.600,1014.579568
4040888 *0001V,01/05/70 13:27:57.700,1014.588004
4040997 *0001V,01/05/70 13:27:57.800,1014.584728
4041091 *0001V,01/05/70 13:27:57.900,1014.585020
4041200 *0001V,01/05/70 13:27:58.000,1014.582914
4041294 *0001V,01/05/70 13:27:58.100,1014.579969
4041403 *0001V,01/05/70 13:27:58.200,1014.586558
4041496 *0001V,01/05/70 13:27:58.300,1014.583048
4041590 *0001V,01/05/70 13:27:58.400,1014.586495
4041699 *0001V,01/05/70 13:27:58.500,1014.585706
4041793 *0001V,01/05/70 13:27:58.600,1014.581993
4041902 *0001V,01/05/70 13:27:58.700,1014.580036
4041996 *0001V,01/05/70 13:27:58.800,1014.580269
4042089 *0001V,01/05/70 13:27:58.900,1014.584152
4042198 *0001V,01/05/70 13:27:59.000,1014.581451
4042292 *0001V,01/05/70 13:27:59.100,1014.577871
4042401 *0001V,01/05/70 13:27:59.200,1014.580947
4042495 *0001V,01/05/70 13:27:59.300,1014.580047
4042588 *0001V,01/05/70 13:27:59.400,1014.577748
4042698 *0001V,01/05/70 13:27:59.500,1014.578844
4042791 *0001V,01/05/70 13:27:59.600,1014.574130
4042900 *0001V,01/05/70 13:27:59.700,1014.570579
4042994 *0001V,01/05/70 13:27:59.800,1014.578900
4043103 *0001V,01/05/70 13:27:59.900,1014.578119
4043197 *0001V,01/05/70 13:28:00.000,1014.588002
4043290 *0001V,01/05/70 13:28:00.100,1014.581032
4043400 *0001V,01/05/70 13:28:00.200,1014.579857
4043493 *0001V,01/05/70 13:28:00.300,1014.579139
4043602 *0001V,01/05/70 13:28:00.400,1014.583236
4043696 *0001V,01/05/70 13:28:00.500,1014.584213
4043790 *0001V,01/05/70 13:28:00.600,1014.584162
4043899 *0001V,01/05/70 13:28:00.700,1014.580084
4043992 *0001V,01/05/70 13:28:00.800,1014.578964
4044102 *0001V,01/05/70 13:28:00.900,1014.579445
4044195 *0001V,01/05/70 13:28:01.000,1014.580903
4044289 *0001V,01/05/70 13:28:01.100,1014.584972
4044398 *0001V,01/05/70 13:28:01.200,1014.587659
4044492 *0001V,01/05/70 13:28:01.300,1014.584044
4044601 *0001V,01/05/70 13:28:01.400,1014.581313
4044694 *0001V,01/05/70 13:28:01.500,1014.583507
4044788 *0001V,01/05/70 13:28:01.600,1014.578282
4044897 *0001V,01/05/70 13:28:01.700,1014.581816
4044991 *0001V,01/05/70 13:28:01.800,1014.585384
4045100 *0001V,01/05/70 13:28:01.900,1014.589719
4045194 *0001V,01/05/70 13:28:02.000,1014.591017
4045303 *0001V,01/05/70 13:28:02.100,1014.590753
4045396 *0001V,01/05/70 13:28:02.200,1014.589346
4045490 *0001V,01/05/70 13:28:02.300,1014.584327
4045599 *0001V,01/05/70 13:28:02.400,1014.581091
4045693 *0001V,01/05/70 13:28:02.500,1014.576889
4045802 *0001V,01/05/70 13:28:02.600,1014.589198
4045896 *0001V,01/05/70 13:28:02.700,1014.591896
4045989 *0001V,01/05/70 13:28:02.800,1014.587062
4046098 *0001V,01/05/70 13:28:02.900,1014.589471
4046192 *0001V,01/05/70 13:28:03.000,1014.587855
4046301 *0001V,01/05/70 13:28:03.100,1014.583978
4046395 *0001V,01/05/70 13:28:03.200,1014.584812
4046488 *0001V,01/05/70 13:28:03.300,1014.592592
4046598 *0001V,01/05/70 13:28:03.400,1014.589511
4046691 *0001V,01/05/70 13:28:03.500,1014.588685
4046800 *0001V,01/05/70 13:28:03.600,1014.588605
4046894 *0001V,01/05/70 13:28:03.700,1014.583414
4047003 *0001V,01/05/70 13:28:03.800,1014.582750
4047097 *0001V,01/05/70 13:28:03.900,1014.587726
4047190 *0001V,01/05/70 13:28:04.000,1014.585498
4047300 *0001V,01/05/70 13:28:04.100,1014.587490
4047393 *0001V,01/05/70 13:28:04.200,1014.584143
4047502 *0001V,01/05/70 13:28:04.300,1014.585696
4047596 *0001V,01/05/70 13:28:04.400,1014.580782
4047690 *0001V,01/05/70 13:28:04.500,1014.577868
4047799 *0001V,01/05/70 13:28:04.600,1014.582056
4047892 *0001V,01/05/70 13:28:04.700,1014.581955
4048002 *0001V,01/05/70 13:28:04.800,1014.580652
4048095 *0001V,01/05/70 13:28:04.900,1014.581590
4048189 *0001V,01/05/70 13:28:05.000,1014.585707
4048298 *0001V,01/05/70 13:28:05.100,1014.584286
4048392 *0001V,01/05/70 13:28:05.200,1014.588165
4048501 *0001V,01/05/70 13:28:05.300,1014.584240
4048594 *0001V,01/05/70 13:28:05.400,1014.578179
4048688 *0001V,01/05/70 13:28:05.500,1014.576523
4048797 *0001V,01/05/70 13:28:05.600,1014.583728
4048891 *0001V,01/05/70 13:28:05.700,1014.582777
4049000 *0001V,01/05/70 13:28:05.800,1014.583000
4049094 *0001V,01/05/70 13:28:05.900,1014.583351
4049203 *0001V,01/05/70 13:28:06.000,1014.587289
4049296 *0001V,01/05/70 13:28:06.100,1014.581452
4049390 *0001V,01/05/70 13:28:06.200,1014.582390
4049499 *0001V,01/05/70 13:28:06.300,1014.580656
4049593 *0001V,01/05/70 13:28:06.400,1014.582520
4049702 *0001V,01/05/70 13:28:06.500,1014.577643
4049796 *0001V,01/05/70 13:28:06.600,1014.575443
4049889 *0001V,01/05/70 13:28:06.700,1014.569583
4049998 *0001V,01/05/70 13:28:06.800,1014.566663
4050092 *0001V,01/05/70 13:28:06.900,1014.562771
4050201 *0001V,01/05/70 13:28:07.000,1014.558607
4050295 *0001V,01/05/70 13:28:07.100,1014.568287
4050388 *0001V,01/05/70 13:28:07.200,1014.567849
4050498 *0001V,01/05/70 13:28:07.300,1014.578378
4050591 *0001V,01/05/70 13:28:07.400,1014.571459
4050700 *0001V,01/05/70 13:28:07.500,1014.576600
4050794 *0001V,01/05/70 13:28:07.600,1014.579730
4050888 *0001V,01/05/70 13:28:07.700,1014.577344
4050997 *0001V,01/05/70 13:28:07.800,1014.581307
4051090 *0001V,01/05/70 13:28:07.900,1014.582981
4051200 *0001V,01/05/70 13:28:08.000,1014.580502
4051293 *0001V,01/05/70 13:28:08.100,1014.589560
4051402 *0001V,01/05/70 13:28:08.200,1014.585413
4051496 *0001V,01/05/70 13:28:08.300,1014.587689
4051590 *0001V,01/05/70 13:28:08.400,1014.581820
4051699 *0001V,01/05/70 13:28:08.500,1014.587548
4051792 *0001V,01/05/70 13:28:08.600,1014.589135
4051902 *0001V,01/05/70 13:28:08.700,1014.588029
4051995 *0001V,01/05/70 13:28:08.800,1014.587420
4052089 *0001V,01/05/70 13:28:08.900,1014.588470
4052198 *0001V,01/05/70 13:28:09.000,1014.585404
4052292 *0001V,01/05/70 13:28:09.100,1014.586148
4052401 *0001V,01/05/70 13:28:09.200,1014.579534
4052494 *0001V,01/05/70 13:28:09.300,1014.585516
4052588 *0001V,01/05/70 13:28:09.400,1014.589085
4052697 *0001V,01/05/70 13:28:09.500,1014.584225
4052791 *0001V,01/05/70 13:28:09.600,1014.587124
4052900 *0001V,01/05/70 13:28:09.700,1014.585361
4052994 *0001V,01/05/70 13:28:09.800,1014.586273
4053103 *0001V,01/05/70 13:28:09.900,1014.586867
4053196 *0001V,01/05/70 13:28:10.000,1014.579565
4053290 *0001V,01/05/70 13:28:10.100,1014.574665
4053399 *0001V,01/05/70 13:28:10.200,1014.581757
4053493 *0001V,01/05/70 13:28:10.300,1014.585974
4053602 *0001V,01/05/70 13:28:10.400,1014.587090
4053696 *0001V,01/05/70 13:28:10.500,1014.584764
4053789 *0001V,01/05/70 13:28:10.600,1014.582879
4053898 *0001V,01/05/70 13:28:10.700,1014.581894
4053992 *0001V,01/05/70 13:28:10.800,1014.581162
4054101 *0001V,01/05/70 13:28:10.900,1014.583827
4054195 *0001V,01/05/70 13:28:11.000,1014.581763
4054288 *0001V,01/05/70 13:28:11.100,1014.586418
4054398 *0001V,01/05/70 13:28:11.200,1014.586956
4054491 *0001V,01/05/70 13:28:11.300,1014.573997
4054600 *0001V,01/05/70 13:28:11.400,1014.581424
4054694 *0001V,01/05/70 13:28:11.500,1014.576984
4054803 *0001V,01/05/70 13:28:11.600,1014.582216
4054897 *0001V,01/05/70 13:28:11.700,1014.582666
4054990 *0001V,01/05/70 13:28:11.800,1014.578862
4055100 *0001V,01/05/70 13:28:11.900,1014.580627
4055193 *0001V,01/05/70 13:28:12.000,1014.579920
4055302 *0001V,01/05/70 13:28:12.100,1014.572363
4055396 *0001V,01/05/70 13:28:12.200,1014.583952
4055490 *0001V,01/05/70 13:28:12.300,1014.584761
4055599 *0001V,01/05/70 13:28:12.400,1014.582964
4055692 *0001V,01/05/70 13:28:12.500,1014.582753
4055802 *0001V,01/05/70 13:28:12.600,1014.584709
4055895 *0001V,01/05/70 13:28:12.700,1014.588471
4055989 *0001V,01/05/70 13:28:12.800,1014.585869
4056098 *0001V,01/05/70 13:28:12.900,1014.582030
4056192 *0001V,01/05/70 13:28:13.000,1014.586780
4056301 *0001V,01/05/70 13:28:13.100,1014.590592
4056394 *0001V,01/05/70 13:28:13.200,1014.581817
4056488 *0001V,01/05/70 13:28:13.300,1014.590345
4056597 *0001V,01/05/70 13:28:13.400,1014.586634
4056691 *0001V,01/05/70 13:28:13.500,1014.586875
4056800 *0001V,01/05/70 13:28:13.600,1014.582540
4056894 *0001V,01/05/70 13:28:13.700,1014.578604
4057003 *0001V,01/05/70 13:28:13.800,1014.587806
4057096 *0001V,01/05/70 13:28:13.900,1014.587059
4057190 *0001V,01/05/70 13:28:14.000,1014.589614
4057299 *0001V,01/05/70 13:28:14.100,1014.584402
4057393 *0001V,01/05/70 13:28:14.200,1014.575263
4057502 *0001V,01/05/70 13:28:14.300,1014.578049
4057596 *0001V,01/05/70 13:28:14.400,1014.583073
4057689 *0001V,01/05/70 13:28:14.500,1014.583247
4057798 *0001V,01/05/70 13:28:14.600,1014.588872
4057892 *0001V,01/05/70 13:28:14.700,1014.588617
4058001 *0001V,01/05/70 13:28:14.800,1014.584439
4058095 *0001V,01/05/70 13:28:14.900,1014.585223
4058188 *0001V,01/05/70 13:28:15.000,1014.588045
4058298 *0001V,01/05/70 13:28:15.100,1014.588712
4058391 *0001V,01/05/70 13:28:15.200,1014.584160
4058500 *0001V,01/05/70 13:28:15.300,1014.585589
4058594 *0001V,01/05/70 13:28:15.400,1014.589138
4058688 *0001V,01/05/70 13:28:15.500,1014.585721
4058797 *0001V,01/05/70 13:28:15.600,1014.585961
4058890 *0001V,01/05/70 13:28:15.700,1014.590207
4059000 *0001V,01/05/70 13:28:15.800,1014.585776
4059093 *0001V,01/05/70 13:28:15.900,1014.584598
4059202 *0001V,01/05/70 13:28:16.000,1014.584158
4059296 *0001V,01/05/70 13:28:16.100,1014.586728
4059390 *0001V,01/05/70 13:28:16.200,1014.584482
4059499 *0001V,01/05/70 13:28:16.300,1014.586223
4059592 *0001V,01/05/70 13:28:16.400,1014.583415
4059702 *0001V,01/05/70 13:28:16.500,1014.574011
4059795 *0001V,01/05/70 13:28:16.600,1014.585542
4059889 *0001V,01/05/70 13:28:16.700,1014.586067
4059998 *0001V,01/05/70 13:28:16.800,1014.583909
4100092 *0001V,01/05/70 13:28:16.900,1014.582296
4100201 *0001V,01/05/70 13:28:17.000,1014.584170
4100294 *0001V,01/05/70 13:28:17.100,1014.586511
4100388 *0001V,01/05/70 13:28:17.200,1014.584785
4100497 *0001V,01/05/70 13:28:17.300,1014.582389
4100591 *0001V,01/05/70 13:28:17.400,1014.589570
4100700 *0001V,01/05/70 13:28:17.500,1014.590696
4100794 *0001V,01/05/70 13:28:17.600,1014.589587
4100903 *0001V,01/05/70 13:28:17.700,1014.584261
4100996 *0001V,01/05/70 13:28:17.800,1014.588809
4101090 *0001V,01/05/70 13:28:17.900,1014.583938
4101199 *0001V,01/05/70 13:28:18.000,1014.581118
4101293 *0001V,01/05/70 13:28:18.100,1014.587595
4101402 *0001V,01/05/70 13:28:18.200,1014.589264
4101496 *0001V,01/05/70 13:28:18.300,1014.586667
4101589 *0001V,01/05/70 13:28:18.400,1014.586322
4101698 *0001V,01/05/70 13:28:18.500,1014.590182
4101792 *0001V,01/05/70 13:28:18.600,1014.585092
4101901 *0001V,01/05/70 13:28:18.700,1014.592120
4101995 *0001V,01/05/70 13:28:18.800,1014.585772
4102088 *0001V,01/05/70 13:28:18.900,1014.584360
4102198 *0001V,01/05/70 13:28:19.000,1014.583009
4102291 *0001V,01/05/70 13:28:19.100,1014.585619
4102400 *0001V,01/05/70 13:28:19.200,1014.590712
4102494 *0001V,01/05/70 13:28:19.300,1014.590754
4102588 *0001V,01/05/70 13:28:19.400,1014.590086
4102697 *0001V,01/05/70 13:28:19.500,1014.587931
4102790 *0001V,01/05/70 13:28:19.600,1014.586011
4102900 *0001V,01/05/70 13:28:19.700,1014.589945
4102993 *0001V,01/05/70 13:28:19.800,1014.594162
4103102 *0001V,01/05/70 13:28:19.900,1014.591076
4103196 *0001V,01/05/70 13:28:20.000,1014.589326
4103290 *0001V,01/05/70 13:28:20.100,1014.589009
4103399 *0001V,01/05/70 13:28:20.200,1014.588919
4103492 *0001V,01/05/70 13:28:20.300,1014.585346
4103602 *0001V,01/05/70 13:28:20.400,1014.577785
4103695 *0001V,01/05/70 13:28:20.500,1014.588657
4103789 *0001V,01/05/70 13:28:20.600,1014.588246
4103898 *0001V,01/05/70 13:28:20.700,1014.586715
4103992 *0001V,01/05/70 13:28:20.800,1014.588658
4104101 *0001V,01/05/70 13:28:20.900,1014.593800
4104194 *0001V,01/05/70 13:28:21.000,1014.592377
4104288 *0001V,01/05/70 13:28:21.100,1014.590344
4104397 *0001V,01/05/70 13:28:21.200,1014.588088
4104491 *0001V,01/05/70 13:28:21.300,1014.586667
4104600 *0001V,01/05/70 13:28:21.400,1014.596924
4104694 *0001V,01/05/70 13:28:21.500,1014.596376
4104803 *0001V,01/05/70 13:28:21.600,1014.590676
4104896 *0001V,01/05/70 13:28:21.700,1014.584377
4104990 *0001V,01/05/70 13:28:21.800,1014.587412
4105099 *0001V,01/05/70 13:28:21.900,1014.586260
4105193 *0001V,01/05/70 13:28:22.000,1014.581619
4105302 *0001V,01/05/70 13:28:22.100,1014.581324
4105396 *0001V,01/05/70 13:28:22.200,1014.579017
4105489 *0001V,01/05/70 13:28:22.300,1014.579191
4105598 *0001V,01/05/70 13:28:22.400,1014.583813
4105692 *0001V,01/05/70 13:28:22.500,1014.578918
4105801 *0001V,01/05/70 13:28:22.600,1014.585982
4105895 *0001V,01/05/70 13:28:22.700,1014.595761
4105988 *0001V,01/05/70 13:28:22.800,1014.595481
4106098 *0001V,01/05/70 13:28:22.900,1014.599504
4106191 *0001V,01/05/70 13:28:23.000,1014.601931
4106300 *0001V,01/05/70 13:28:23.100,1014.598665
4106394 *0001V,01/05/70 13:28:23.200,1014.602492
4106488 *0001V,01/05/70 13:28:23.300,1014.607086
4106597 *0001V,01/05/70 13:28:23.400,1014.598816
4106690 *0001V,01/05/70 13:28:23.500,1014.598911
4106800 *0001V,01/05/70 13:28:23.600,1014.602380
4106893 *0001V,01/05/70 13:28:23.700,1014.602773
4107002 *0001V,01/05/70 13:28:23.800,1014.598008
4107096 *0001V,01/05/70 13:28:23.900,1014.594844
4107190 *0001V,01/05/70 13:28:24.000,1014.597391
4107299 *0001V,01/05/70 13:28:24.100,1014.593228
4107392 *0001V,01/05/70 13:28:24.200,1014.597774
4107502 *0001V,01/05/70 13:28:24.300,1014.593553
4107595 *0001V,01/05/70 13:28:24.400,1014.594812
4107689 *0001V,01/05/70 13:28:24.500,1014.597980
4107798 *0001V,01/05/70 13:28:24.600,1014.594111
4107892 *0001V,01/05/70 13:28:24.700,1014.591116
4108001 *0001V,01/05/70 13:28:24.800,1014.587476
4108094 *0001V,01/05/70 13:28:24.900,1014.587990
4108188 *0001V,01/05/70 13:28:25.000,1014.591984
4108297 *0001V,01/05/70 13:28:25.100,1014.589415
4108391 *0001V,01/05/70 13:28:25.200,1014.591131
4108500 *0001V,01/05/70 13:28:25.300,1014.592874
4108594 *0001V,01/05/70 13:28:25.400,1014.589568
4108703 *0001V,01/05/70 13:28:25.500,1014.587803
4108796 *0001V,01/05/70 13:28:25.600,1014.586953
4108890 *0001V,01/05/70 13:28:25.700,1014.584773
4108999 *0001V,01/05/70 13:28:25.800,1014.589032
4109093 *0001V,01/05/70 13:28:25.900,1014.589481
4109202 *0001V,01/05/70 13:28:26.000,1014.586539
4109296 *0001V,01/05/70 13:28:26.100,1014.585923
4109389 *0001V,01/05/70 13:28:26.200,1014.584331
4109498 *0001V,01/05/70 13:28:26.300,1014.583582
4109592 *0001V,01/05/70 13:28:26.400,1014.585432
4109701 *0001V,01/05/70 13:28:26.500,1014.585101
4109795 *0001V,01/05/70 13:28:26.600,1014.588001
4109888 *0001V,01/05/70 13:28:26.700,1014.585946
4109998 *0001V,01/05/70 13:28:26.800,1014.584545
4110091 *0001V,01/05/70 13:28:26.900,1014.585749
4110200 *0001V,01/05/70 13:28:27.000,1014.582023
4110294 *0001V,01/05/70 13:28:27.100,1014.580270
4110403 *0001V,01/05/70 13:28:27.200,1014.583869
4110497 *0001V,01/05/70 13:28:27.300,1014.586508
4110590 *0001V,01/05/70 13:28:27.400,1014.586145
4110700 *0001V,01/05/70 13:28:27.500,1014.587507
4110793 *0001V,01/05/70 13:28:27.600,1014.587056
4110902 *0001V,01/05/70 13:28:27.700,1014.590700
4110996 *0001V,01/05/70 13:28:27.800,1014.593558
4111090 *0001V,01/05/70 13:28:27.900,1014.588606
4111199 *0001V,01/05/70 13:28:28.000,1014.587368
4111292 *0001V,01/05/70 13:28:28.100,1014.588465
4111402 *0001V,01/05/70 13:28:28.200,1014.586031
4111495 *0001V,01/05/70 13:28:28.300,1014.593982
4111589 *0001V,01/05/70 13:28:28.400,1014.596995
4111698 *0001V,01/05/70 13:28:28.500,1014.598660
4111792 *0001V,01/05/70 13:28:28.600,1014.593168
4111901 *0001V,01/05/70 13:28:28.700,1014.598625
4111994 *0001V,01/05/70 13:28:28.800,1014.596469
4112088 *0001V,01/05/70 13:28:28.900,1014.595648
4112197 *0001V,01/05/70 13:28:29.000,1014.593762
4112291 *0001V,01/05/70 13:28:29.100,1014.592479
4112400 *0001V,01/05/70 13:28:29.200,1014.594394
4112494 *0001V,01/05/70 13:28:29.300,1014.596133
4112603 *0001V,01/05/70 13:28:29.400,1014.596154
4112696 *0001V,01/05/70 13:28:29.500,1014.594348
4112790 *0001V,01/05/70 13:28:29.600,1014.595894
4112899 *0001V,01/05/70 13:28:29.700,1014.594753
4112993 *0001V,01/05/70 13:28:29.800,1014.597234
4113102 *0001V,01/05/70 13:28:29.900,1014.595151
4113196 *0001V,01/05/70 13:28:30.000,1014.591640
4113289 *0001V,01/05/70 13:28:30.100,1014.591854
4113398 *0001V,01/05/70 13:28:30.200,1014.595893
4113492 *0001V,01/05/70 13:28:30.300,1014.594515
4113601 *0001V,01/05/70 13:28:30.400,1014.591385
4113695 *0001V,01/05/70 13:28:30.500,1014.590147
4113788 *0001V,01/05/70 13:28:30.600,1014.590974
4113898 *0001V,01/05/70 13:28:30.700,1014.589238
4113991 *0001V,01/05/70 13:28:30.800,1014.588437
4114100 *0001V,01/05/70 13:28:30.900,1014.593570
4114194 *0001V,01/05/70 13:28:31.000,1014.592759
4114288 *0001V,01/05/70 13:28:31.100,1014.593000
4114397 *0001V,01/05/70 13:28:31.200,1014.590853
4114490 *0001V,01/05/70 13:28:31.300,1014.590995
4114600 *0001V,01/05/70 13:28:31.400,1014.593045
4114693 *0001V,01/05/70 13:28:31.500,1014.588056
4114802 *0001V,01/05/70 13:28:31.600,1014.585757
4114896 *0001V,01/05/70 13:28:31.700,1014.583518
4114990 *0001V,01/05/70 13:28:31.800,1014.588209
4115099 *0001V,01/05/70 13:28:31.900,1014.592182
4115192 *0001V,01/05/70 13:28:32.000,1014.590640
4115302 *0001V,01/05/70 13:28:32.100,1014.590939
4115395 *0001V,01/05/70 13:28:32.200,1014.593830
4115489 *0001V,01/05/70 13:28:32.300,1014.587968
4115598 *0001V,01/05/70 13:28:32.400,1014.589858
4115692 *0001V,01/05/70 13:28:32.500,1014.590736
4115801 *0001V,01/05/70 13:28:32.600,1014.590626
4115894 *0001V,01/05/70 13:28:32.700,1014.590442
4115988 *0001V,01/05/70 13:28:32.800,1014.594018
4116097 *0001V,01/05/70 13:28:32.900,1014.590032
4116191 *0001V,01/05/70 13:28:33.000,1014.589010
4116300 *0001V,01/05/70 13:28:33.100,1014.591564
4116394 *0001V,01/05/70 13:28:33.200,1014.590033
4116503 *0001V,01/05/70 13:28:33.300,1014.588213
4116597 *0001V,01/05/70 13:28:33.400,1014.583101
4116690 *0001V,01/05/70 13:28:33.500,1014.577007
4116799 *0001V,01/05/70 13:28:33.600,1014.578729
4116893 *0001V,01/05/70 13:28:33.700,1014.573546
4117002 *0001V,01/05/70 13:28:33.800,1014.576690
4117096 *0001V,01/05/70 13:28:33.900,1014.583532
4117189 *0001V,01/05/70 13:28:34.000,1014.584601
4117299 *0001V,01/05/70 13:28:34.100,1014.585495
4117392 *0001V,01/05/70 13:28:34.200,1014.589684
4117501 *0001V,01/05/70 13:28:34.300,1014.588005
4117595 *0001V,01/05/70 13:28:34.400,1014.582575
4117689 *0001V,01/05/70 13:28:34.500,1014.588031
4117798 *0001V,01/05/70 13:28:34.600,1014.582399
4117891 *0001V,01/05/70 13:28:34.700,1014.590564
4118001 *0001V,01/05/70 13:28:34.800,1014.592463
4118094 *0001V,01/05/70 13:28:34.900,1014.595176
4118188 *0001V,01/05/70 13:28:35.000,1014.594399
4118297 *0001V,01/05/70 13:28:35.100,1014.596569
4118391 *0001V,01/05/70 13:28:35.200,1014.595542
4118500 *0001V,01/05/70 13:28:35.300,1014.591652
4118593 *0001V,01/05/70 13:28:35.400,1014.594447
4118703 *0001V,01/05/70 13:28:35.500,1014.592639
4118796 *0001V,01/05/70 13:28:35.600,1014.592499
4118890 *0001V,01/05/70 13:28:35.700,1014.591042
4118999 *0001V,01/05/70 13:28:35.800,1014.592667
4119093 *0001V,01/05/70 13:28:35.900,1014.590378
4119202 *0001V,01/05/70 13:28:36.000,1014.593875
4119295 *0001V,01/05/70 13:28:36.100,1014.595467
4119389 *0001V,01/05/70 13:28:36.200,1014.590635
4119498 *0001V,01/05/70 13:28:36.300,1014.587531
4119592 *0001V,01/05/70 13:28:36.400,1014.583570
4119701 *0001V,01/05/70 13:28:36.500,1014.590857
4119795 *0001V,01/05/70 13:28:36.600,1014.595512
4119888 *0001V,01/05/70 13:28:36.700,1014.591976
4119997 *0001V,01/05/70 13:28:36.800,1014.591814
4120091 *0001V,01/05/70 13:28:36.900,1014.588151
4120200 *0001V,01/05/70 13:28:37.000,1014.587619
4120294 *0001V,01/05/70 13:28:37.100,1014.590996
4120403 *0001V,01/05/70 13:28:37.200,1014.586436
4120497 *0001V,01/05/70 13:28:37.300,1014.578383
4120590 *0001V,01/05/70 13:28:37.400,1014.582654
4120699 *0001V,01/05/70 13:28:37.500,1014.582738
4120793 *0001V,01/05/70 13:28:37.600,1014.576500
4120902 *0001V,01/05/70 13:28:37.700,1014.581268
4120996 *0001V,01/05/70 13:28:37.800,1014.581673
4121089 *0001V,01/05/70 13:28:37.900,1014.588488
4121199 *0001V,01/05/70 13:28:38.000,1014.585077
4121292 *0001V,01/05/70 13:28:38.100,1014.580934
4121401 *0001V,01/05/70 13:28:38.200,1014.586971
4121495 *0001V,01/05/70 13:28:38.300,1014.582312
4121589 *0001V,01/05/70 13:28:38.400,1014.583942
4121698 *0001V,01/05/70 13:28:38.500,1014.582220
4121791 *0001V,01/05/70 13:28:38.600,1014.587080
4121901 *0001V,01/05/70 13:28:38.700,1014.591252
4121994 *0001V,01/05/70 13:28:38.800,1014.583739
4122088 *0001V,01/05/70 13:28:38.900,1014.586754
4122197 *0001V,01/05/70 13:28:39.000,1014.589171
4122291 *0001V,01/05/70 13:28:39.100,1014.588308
4122400 *0001V,01/05/70 13:28:39.200,1014.586947
4122493 *0001V,01/05/70 13:28:39.300,1014.580847
4122603 *0001V,01/05/70 13:28:39.400,1014.586357
4122696 *0001V,01/05/70 13:28:39.500,1014.583213
4122790 *0001V,01/05/70 13:28:39.600,1014.581235
4122899 *0001V,01/05/70 13:28:39.700,1014.581909
4122993 *0001V,01/05/70 13:28:39.800,1014.590359
4123102 *0001V,01/05/70 13:28:39.900,1014.588881
4123195 *0001V,01/05/70 13:28:40.000,1014.584065
4123289 *0001V,01/05/70 13:28:40.100,1014.586700
4123398 *0001V,01/05/70 13:28:40.200,1014.587799
4123492 *0001V,01/05/70 13:28:40.300,1014.588108
4123601 *0001V,01/05/70 13:28:40.400,1014.584254
4123695 *0001V,01/05/70 13:28:40.500,1014.585866
4123788 *0001V,01/05/70 13:28:40.600,1014.589966
4123897 *0001V,01/05/70 13:28:40.700,1014.590044
4123991 *0001V,01/05/70 13:28:40.800,1014.576921
4124100 *0001V,01/05/70 13:28:40.900,1014.577878
4124194 *0001V,01/05/70 13:28:41.000,1014.577833
4124303 *0001V,01/05/70 13:28:41.100,1014.582929
4124397 *0001V,01/05/70 13:28:41.200,1014.589775
4124490 *0001V,01/05/70 13:28:41.300,1014.591907
4124599 *0001V,01/05/70 13:28:41.400,1014.591795
4124693 *0001V,01/05/70 13:28:41.500,1014.586918
4124802 *0001V,01/05/70 13:28:41.600,1014.587640
4124896 *0001V,01/05/70 13:28:41.700,1014.588608
4124989 *0001V,01/05/70 13:28:41.800,1014.593020
4125099 *0001V,01/05/70 13:28:41.900,1014.595163
4125192 *0001V,01/05/70 13:28:42.000,1014.580031
4125301 *0001V,01/05/70 13:28:42.100,1014.582372
4125395 *0001V,01/05/70 13:28:42.200,1014.589680
4125489 *0001V,01/05/70 13:28:42.300,1014.584059
4125598 *0001V,01/05/70 13:28:42.400,1014.590474
4125691 *0001V,01/05/70 13:28:42.500,1014.592227
4125801 *0001V,01/05/70 13:28:42.600,1014.591023
4125894 *0001V,01/05/70 13:28:42.700,1014.590127
4125988 *0001V,01/05/70 13:28:42.800,1014.590182
4126097 *0001V,01/05/70 13:28:42.900,1014.587081
4126191 *0001V,01/05/70 13:28:43.000,1014.586432
4126300 *0001V,01/05/70 13:28:43.100,1014.584200
4126393 *0001V,01/05/70 13:28:43.200,1014.585608
4126503 *0001V,01/05/70 13:28:43.300,1014.585917
4126596 *0001V,01/05/70 13:28:43.400,1014.584244
4126690 *0001V,01/05/70 13:28:43.500,1014.587624
4126799 *0001V,01/05/70 13:28:43.600,1014.585425
4126893 *0001V,01/05/70 13:28:43.700,1014.586102
4127002 *0001V,01/05/70 13:28:43.800,1014.580862
4127095 *0001V,01/05/70 13:28:43.900,1014.579265
4127189 *0001V,01/05/70 13:28:44.000,1014.578790
4127298 *0001V,01/05/70 13:28:44.100,1014.579098
4127392 *0001V,01/05/70 13:28:44.200,1014.577453
4127501 *0001V,01/05/70 13:28:44.300,1014.574681
4127595 *0001V,01/05/70 13:28:44.400,1014.581991
4127688 *0001V,01/05/70 13:28:44.500,1014.587792
4127797 *0001V,01/05/70 13:28:44.600,1014.589954
4127891 *0001V,01/05/70 13:28:44.700,1014.587086
4128000 *0001V,01/05/70 13:28:44.800,1014.585211
4128094 *0001V,01/05/70 13:28:44.900,1014.587914
4128203 *0001V,01/05/70 13:28:45.000,1014.589923
4128297 *0001V,01/05/70 13:28:45.100,1014.589431
4128390 *0001V,01/05/70 13:28:45.200,1014.593771
4128499 *0001V,01/05/70 13:28:45.300,1014.593695
4128593 *0001V,01/05/70 13:28:45.400,1014.586399
4128702 *0001V,01/05/70 13:28:45.500,1014.582864
4128796 *0001V,01/05/70 13:28:45.600,1014.583810
4128889 *0001V,01/05/70 13:28:45.700,1014.590735
4128999 *0001V,01/05/70 13:28:45.800,1014.589290
4129092 *0001V,01/05/70 13:28:45.900,1014.589526
4129201 *0001V,01/05/70 13:28:46.000,1014.592737
4129295 *0001V,01/05/70 13:28:46.100,1014.590868
4129389 *0001V,01/05/70 13:28:46.200,1014.586700
4129498 *0001V,01/05/70 13:28:46.300,1014.585955
4129591 *0001V,01/05/70 13:28:46.400,1014.594101
4129701 *0001V,01/05/70 13:28:46.500,1014.598205
4129794 *0001V,01/05/70 13:28:46.600,1014.593575
4129888 *0001V,01/05/70 13:28:46.700,1014.593504
4129997 *0001V,01/05/70 13:28:46.800,1014.591943
4130091 *0001V,01/05/70 13:28:46.900,1014.584280
4130200 *0001V,01/05/70 13:28:47.000,1014.591160
4130293 *0001V,01/05/70 13:28:47.100,1014.594064
4130403 *0001V,01/05/70 13:28:47.200,1014.599969
4130496 *0001V,01/05/70 13:28:47.300,1014.599509
4130590 *0001V,01/05/70 13:28:47.400,1014.595308
4130699 *0001V,01/05/70 13:28:47.500,1014.597650
4130793 *0001V,01/05/70 13:28:47.600,1014.595858
4130902 *0001V,01/05/70 13:28:47.700,1014.595738
4130995 *0001V,01/05/70 13:28:47.800,1014.593174
4131089 *0001V,01/05/70 13:28:47.900,1014.594141
4131198 *0001V,01/05/70 13:28:48.000,1014.595658
4131292 *0001V,01/05/70 13:28:48.100,1014.594130
4131401 *0001V,01/05/70 13:28:48.200,1014.597136
4131495 *0001V,01/05/70 13:28:48.300,1014.598404
4131588 *0001V,01/05/70 13:28:48.400,1014.597343
4131697 *0001V,01/05/70 13:28:48.500,1014.596958
4131791 *0001V,01/05/70 13:28:48.600,1014.598551
4131900 *0001V,01/05/70 13:28:48.700,1014.590869
4131994 *0001V,01/05/70 13:28:48.800,1014.595129
4132103 *0001V,01/05/70 13:28:48.900,1014.595748
4132197 *0001V,01/05/70 13:28:49.000,1014.592649
4132290 *0001V,01/05/70 13:28:49.100,1014.595648
4132399 *0001V,01/05/70 13:28:49.200,1014.593949
4132493 *0001V,01/05/70 13:28:49.300,1014.591835
4132602 *0001V,01/05/70 13:28:49.400,1014.594892
4132696 *0001V,01/05/70 13:28:49.500,1014.592693
4132789 *0001V,01/05/70 13:28:49.600,1014.589843
4132899 *0001V,01/05/70 13:28:49.700,1014.591716
4132992 *0001V,01/05/70 13:28:49.800,1014.590554
4133101 *0001V,01/05/70 13:28:49.900,1014.587269
4133195 *0001V,01/05/70 13:28:50.000,1014.587047
4133289 *0001V,01/05/70 13:28:50.100,1014.579088
4133398 *0001V,01/05/70 13:28:50.200,1014.582729
4133491 *0001V,01/05/70 13:28:50.300,1014.589362
4133601 *0001V,01/05/70 13:28:50.400,1014.584932
4133694 *0001V,01/05/70 13:28:50.500,1014.588305
4133788 *0001V,01/05/70 13:28:50.600,1014.593095
4133897 *0001V,01/05/70 13:28:50.700,1014.589014
4133991 *0001V,01/05/70 13:28:50.800,1014.585580
4134100 *0001V,01/05/70 13:28:50.900,1014.591612
4134193 *0001V,01/05/70 13:28:51.000,1014.593289
4134303 *0001V,01/05/70 13:28:51.100,1014.577355
4134396 *0001V,01/05/70 13:28:51.200,1014.580785
4134490 *0001V,01/05/70 13:28:51.300,1014.584231
4134599 *0001V,01/05/70 13:28:51.400,1014.592972
4134693 *0001V,01/05/70 13:28:51.500,1014.595727
4134802 *0001V,01/05/70 13:28:51.600,1014.591641
4134895 *0001V,01/05/70 13:28:51.700,1014.594456
4134989 *0001V,01/05/70 13:28:51.800,1014.598421
4135098 *0001V,01/05/70 13:28:51.900,1014.594945
4135192 *0001V,01/05/70 13:28:52.000,1014.583585
4135301 *0001V,01/05/70 13:28:52.100,1014.590110
4135395 *0001V,01/05/70 13:28:52.200,1014.592767
4135488 *0001V,01/05/70 13:28:52.300,1014.593857
4135597 *0001V,01/05/70 13:28:52.400,1014.593298
4135691 *0001V,01/05/70 13:28:52.500,1014.591660
4135800 *0001V,01/05/70 13:28:52.600,1014.595417
4135894 *0001V,01/05/70 13:28:52.700,1014.593451
4136003 *0001V,01/05/70 13:28:52.800,1014.596254
4136097 *0001V,01/05/70 13:28:52.900,1014.594061
4136190 *0001V,01/05/70 13:28:53.000,1014.591005
4136299 *0001V,01/05/70 13:28:53.100,1014.595910
4136393 *0001V,01/05/70 13:28:53.200,1014.593258
4136502 *0001V,01/05/70 13:28:53.300,1014.601214
4136596 *0001V,01/05/70 13:28:53.400,1014.602884
4136689 *0001V,01/05/70 13:28:53.500,1014.602834
4136799 *0001V,01/05/70 13:28:53.600,1014.602264
4136892 *0001V,01/05/70 13:28:53.700,1014.596181
4137001 *0001V,01/05/70 13:28:53.800,1014.599191
4137095 *0001V,01/05/70 13:28:53.900,1014.597743
4137189 *0001V,01/05/70 13:28:54.000,1014.596343
4137298 *0001V,01/05/70 13:28:54.100,1014.593826
4137391 *0001V,01/05/70 13:28:54.200,1014.591958
4137501 *0001V,01/05/70 13:28:54.300,1014.588796
4137594 *0001V,01/05/70 13:28:54.400,1014.590162
4137688 *0001V,01/05/70 13:28:54.500,1014.588711
4137797 *0001V,01/05/70 13:28:54.600,1014.584383
4137891 *0001V,01/05/70 13:28:54.700,1014.592482
4138000 *0001V,01/05/70 13:28:54.800,1014.591165
4138093 *0001V,01/05/70 13:28:54.900,1014.589613
4138203 *0001V,01/05/70 13:28:55.000,1014.586613
4138296 *0001V,01/05/70 13:28:55.100,1014.588423
4138390 *0001V,01/05/70 13:28:55.200,1014.588561
4138499 *0001V,01/05/70 13:28:55.300,1014.587664
4138593 *0001V,01/05/70 13:28:55.400,1014.585791
4138702 *0001V,01/05/70 13:28:55.500,1014.588844
4138795 *0001V,01/05/70 13:28:55.600,1014.591438
4138889 *0001V,01/05/70 13:28:55.700,1014.590060
4138998 *0001V,01/05/70 13:28:55.800,1014.591736
4139092 *0001V,01/05/70 13:28:55.900,1014.590974
4139201 *0001V,01/05/70 13:28:56.000,1014.584169
4139295 *0001V,01/05/70 13:28:56.100,1014.588110
4139388 *0001V,01/05/70 13:28:56.200,1014.587502
4139497 *0001V,01/05/70 13:28:56.300,1014.591104
4139591 *0001V,01/05/70 13:28:56.400,1014.588179
4139700 *0001V,01/05/70 13:28:56.500,1014.590790
4139794 *0001V,01/05/70 13:28:56.600,1014.588153
4139887 *0001V,01/05/70 13:28:56.700,1014.592759
4139997 *0001V,01/05/70 13:28:56.800,1014.590926
4140090 *0001V,01/05/70 13:28:56.900,1014.592260
4140199 *0001V,01/05/70 13:28:57.000,1014.589879
4140293 *0001V,01/05/70 13:28:57.100,1014.593080
4140402 *0001V,01/05/70 13:28:57.200,1014.587962
4140496 *0001V,01/05/70 13:28:57.300,1014.592420
4140589 *0001V,01/05/70 13:28:57.400,1014.590370
4140699 *0001V,01/05/70 13:28:57.500,1014.590782
4140792 *0001V,01/05/70 13:28:57.600,1014.586410
4140901 *0001V,01/05/70 13:28:57.700,1014.587963
4140995 *0001V,01/05/70 13:28:57.800,1014.594270
4141089 *0001V,01/05/70 13:28:57.900,1014.595380
4141198 *0001V,01/05/70 13:28:58.000,1014.594385
4141291 *0001V,01/05/70 13:28:58.100,1014.592304
4141401 *0001V,01/05/70 13:28:58.200,1014.593959
4141494 *0001V,01/05/70 13:28:58.300,1014.595508
4141603 *0001V,01/05/70 13:28:58.400,1014.597872
4141697 *0001V,01/05/70 13:28:58.500,1014.591806
4141791 *0001V,01/05/70 13:28:58.600,1014.595297
4141900 *0001V,01/05/70 13:28:58.700,1014.596166
4141993 *0001V,01/05/70 13:28:58.800,1014.591359
4142103 *0001V,01/05/70 13:28:58.900,1014.590772
4142196 *0001V,01/05/70 13:28:59.000,1014.589650
4142290 *0001V,01/05/70 13:28:59.100,1014.592041
4142399 *0001V,01/05/70 13:28:59.200,1014.584801
4142493 *0001V,01/05/70 13:28:59.300,1014.589166
4142602 *0001V,01/05/70 13:28:59.400,1014.588164
4142695 *0001V,01/05/70 13:28:59.500,1014.590881
4142789 *0001V,01/05/70 13:28:59.600,1014.590404
4142898 *0001V,01/05/70 13:28:59.700,1014.592455
4142992 *0001V,01/05/70 13:28:59.800,1014.591033
4143101 *0001V,01/05/70 13:28:59.900,1014.586940
4143195 *0001V,01/05/70 13:29:00.000,1014.592139
4143288 *0001V,01/05/70 13:29:00.100,1014.589471
4143397 *0001V,01/05/70 13:29:00.200,1014.593429
4143491 *0001V,01/05/70 13:29:00.300,1014.589616
4143600 *0001V,01/05/70 13:29:00.400,1014.588847
4143694 *0001V,01/05/70 13:29:00.500,1014.591419
4143803 *0001V,01/05/70 13:29:00.600,1014.588035
4143897 *0001V,01/05/70 13:29:00.700,1014.581833
4143990 *0001V,01/05/70 13:29:00.800,1014.581718
4144099 *0001V,01/05/70 13:29:00.900,1014.585422
4144193 *0001V,01/05/70 13:29:01.000,1014.589387
4144302 *0001V,01/05/70 13:29:01.100,1014.590941
4144396 *0001V,01/05/70 13:29:01.200,1014.585157
4144489 *0001V,01/05/70 13:29:01.300,1014.578246
4144599 *0001V,01/05/70 13:29:01.400,1014.583777
4144692 *0001V,01/05/70 13:29:01.500,1014.578726
4144801 *0001V,01/05/70 13:29:01.600,1014.580602
4144895 *0001V,01/05/70 13:29:01.700,1014.584554
4144989 *0001V,01/05/70 13:29:01.800,1014.589129
4145098 *0001V,01/05/70 13:29:01.900,1014.587622
4145191 *0001V,01/05/70 13:29:02.000,1014.584806
4145301 *0001V,01/05/70 13:29:02.100,1014.587556
4145394 *0001V,01/05/70 13:29:02.200,1014.586480
4145503 *0001V,01/05/70 13:29:02.300,1014.583930
4145597 *0001V,01/05/70 13:29:02.400,1014.582777
4145691 *0001V,01/05/70 13:29:02.500,1014.587433
4145800 *0001V,01/05/70 13:29:02.600,1014.586958
4145893 *0001V,01/05/70 13:29:02.700,1014.591484
4146003 *0001V,01/05/70 13:29:02.800,1014.593404
4146096 *0001V,01/05/70 13:29:02.900,1014.589069
4146190 *0001V,01/05/70 13:29:03.000,1014.591411
4146299 *0001V,01/05/70 13:29:03.100,1014.595756
4146393 *0001V,01/05/70 13:29:03.200,1014.589421
4146502 *0001V,01/05/70 13:29:03.300,1014.593456
4146595 *0001V,01/05/70 13:29:03.400,1014.591501
4146689 *0001V,01/05/70 13:29:03.500,1014.589974
4146798 *0001V,01/05/70 13:29:03.600,1014.593334
4146892 *0001V,01/05/70 13:29:03.700,1014.589094
4147001 *0001V,01/05/70 13:29:03.800,1014.589147
4147095 *0001V,01/05/70 13:29:03.900,1014.595650
4147188 *0001V,01/05/70 13:29:04.000,1014.596630
4147297 *0001V,01/05/70 13:29:04.100,1014.589771
4147391 *0001V,01/05/70 13:29:04.200,1014.585579
4147500 *0001V,01/05/70 13:29:04.300,1014.585558
4147594 *0001V,01/05/70 13:29:04.400,1014.579449
4147703 *0001V,01/05/70 13:29:04.500,1014.580508
4147797 *0001V,01/05/70 13:29:04.600,1014.589455
4147890 *0001V,01/05/70 13:29:04.700,1014.592004
4147999 *0001V,01/05/70 13:29:04.800,1014.587537
4148093 *0001V,01/05/70 13:29:04.900,1014.590507
4148202 *0001V,01/05/70 13:29:05.000,1014.591834
4148296 *0001V,01/05/70 13:29:05.100,1014.589265
4148389 *0001V,01/05/70 13:29:05.200,1014.583809
4148499 *0001V,01/05/70 13:29:05.300,1014.594428
4148592 *0001V,01/05/70 13:29:05.400,1014.592806
4148701 *0001V,01/05/70 13:29:05.500,1014.591684
4148795 *0001V,01/05/70 13:29:05.600,1014.593684
4148889 *0001V,01/05/70 13:29:05.700,1014.591610
4148998 *0001V,01/05/70 13:29:05.800,1014.589948
4149091 *0001V,01/05/70 13:29:05.900,1014.588503
4149201 *0001V,01/05/70 13:29:06.000,1014.586181
4149294 *0001V,01/05/70 13:29:06.100,1014.586423
4149388 *0001V,01/05/70 13:29:06.200,1014.588894
4149497 *0001V,01/05/70 13:29:06.300,1014.586993
4149591 *0001V,01/05/70 13:29:06.400,1014.587737
4149700 *0001V,01/05/70 13:29:06.500,1014.584658
4149793 *0001V,01/05/70 13:29:06.600,1014.576357
4149903 *0001V,01/05/70 13:29:06.700,1014.586999
4149996 *0001V,01/05/70 13:29:06.800,1014.590934
4150090 *0001V,01/05/70 13:29:06.900,1014.586302
4150199 *0001V,01/05/70 13:29:07.000,1014.590246
4150293 *0001V,01/05/70 13:29:07.100,1014.587636
4150402 *0001V,01/05/70 13:29:07.200,1014.587341
4150495 *0001V,01/05/70 13:29:07.300,1014.584440
4150589 *0001V,01/05/70 13:29:07.400,1014.580303
4150698 *0001V,01/05/70 13:29:07.500,1014.580417
4150792 *0001V,01/05/70 13:29:07.600,1014.583060
4150901 *0001V,01/05/70 13:29:07.700,1014.591797
4150995 *0001V,01/05/70 13:29:07.800,1014.590672
4151088 *0001V,01/05/70 13:29:07.900,1014.590045
4151197 *0001V,01/05/70 13:29:08.000,1014.586691
4151291 *0001V,01/05/70 13:29:08.100,1014.586483
4151400 *0001V,01/05/70 13:29:08.200,1014.591088
4151494 *0001V,01/05/70 13:29:08.300,1014.595754
4151603 *0001V,01/05/70 13:29:08.400,1014.593176
4151697 *0001V,01/05/70 13:29:08.500,1014.593020
4151790 *0001V,01/05/70 13:29:08.600,1014.587687
4151899 *0001V,01/05/70 13:29:08.700,1014.584125
4151993 *0001V,01/05/70 13:29:08.800,1014.582655
4152102 *0001V,01/05/70 13:29:08.900,1014.580996
4152196 *0001V,01/05/70 13:29:09.000,1014.585893
4152289 *0001V,01/05/70 13:29:09.100,1014.586784
4152399 *0001V,01/05/70 13:29:09.200,1014.587250
4152492 *0001V,01/05/70 13:29:09.300,1014.590041
4152601 *0001V,01/05/70 13:29:09.400,1014.593106
4152695 *0001V,01/05/70 13:29:09.500,1014.589251
4152789 *0001V,01/05/70 13:29:09.600,1014.590470
4152898 *0001V,01/05/70 13:29:09.700,1014.591607
4152991 *0001V,01/05/70 13:29:09.800,1014.590421
4153101 *0001V,01/05/70 13:29:09.900,1014.589415
4153194 *0001V,01/05/70 13:29:10.000,1014.590080
4153303 *0001V,01/05/70 13:29:10.100,1014.592833
4153397 *0001V,01/05/70 13:29:10.200,1014.590981
4153491 *0001V,01/05/70 13:29:10.300,1014.589992
4153600 *0001V,01/05/70 13:29:10.400,1014.590220
4153693 *0001V,01/05/70 13:29:10.500,1014.591725
4153803 *0001V,01/05/70 13:29:10.600,1014.592796
4153896 *0001V,01/05/70 13:29:10.700,1014.585533
4153990 *0001V,01/05/70 13:29:10.800,1014.591609
4154099 *0001V,01/05/70 13:29:10.900,1014.573388
4154193 *0001V,01/05/70 13:29:11.000,1014.580911
4154302 *0001V,01/05/70 13:29:11.100,1014.583813
4154395 *0001V,01/05/70 13:29:11.200,1014.581750
4154489 *0001V,01/05/70 13:29:11.300,1014.581176
4154598 *0001V,01/05/70 13:29:11.400,1014.586465
4154692 *0001V,01/05/70 13:29:11.500,1014.591199
4154801 *0001V,01/05/70 13:29:11.600,1014.585817
4154895 *0001V,01/05/70 13:29:11.700,1014.582167
4154988 *0001V,01/05/70 13:29:11.800,1014.583141
4155097 *0001V,01/05/70 13:29:11.900,1014.588916
4155191 *0001V,01/05/70 13:29:12.000,1014.591220
4155300 *0001V,01/05/70 13:29:12.100,1014.588025
4155394 *0001V,01/05/70 13:29:12.200,1014.590010
4155503 *0001V,01/05/70 13:29:12.300,1014.588185
4155597 *0001V,01/05/70 13:29:12.400,1014.583172
4155690 *0001V,01/05/70 13:29:12.500,1014.580641
4155799 *0001V,01/05/70 13:29:12.600,1014.588440
4155893 *0001V,01/05/70 13:29:12.700,1014.591436
4156002 *0001V,01/05/70 13:29:12.800,1014.587714
4156096 *0001V,01/05/70 13:29:12.900,1014.585983
4156189 *0001V,01/05/70 13:29:13.000,1014.581022
4156299 *0001V,01/05/70 13:29:13.100,1014.583725
4156392 *0001V,01/05/70 13:29:13.200,1014.589420
4156501 *0001V,01/05/70 13:29:13.300,1014.593279
4156595 *0001V,01/05/70 13:29:13.400,1014.595808
4156689 *0001V,01/05/70 13:29:13.500,1014.594954
4156798 *0001V,01/05/70 13:29:13.600,1014.589595
4156891 *0001V,01/05/70 13:29:13.700,1014.590043
4157001 *0001V,01/05/70 13:29:13.800,1014.595054
4157094 *0001V,01/05/70 13:29:13.900,1014.593891
4157203 *0001V,01/05/70 13:29:14.000,1014.596460
4157297 *0001V,01/05/70 13:29:14.100,1014.597347
4157391 *0001V,01/05/70 13:29:14.200,1014.596617
4157500 *0001V,01/05/70 13:29:14.300,1014.595203
4157593 *0001V,01/05/70 13:29:14.400,1014.586306
4157703 *0001V,01/05/70 13:29:14.500,1014.596918
4157796 *0001V,01/05/70 13:29:14.600,1014.598966
4157890 *0001V,01/05/70 13:29:14.700,1014.602720
4157999 *0001V,01/05/70 13:29:14.800,1014.601889
4158093 *0001V,01/05/70 13:29:14.900,1014.602469
4158202 *0001V,01/05/70 13:29:15.000,1014.596974
4158295 *0001V,01/05/70 13:29:15.100,1014.592462
4158389 *0001V,01/05/70 13:29:15.200,1014.588337
4158498 *0001V,01/05/70 13:29:15.300,1014.592108
4158592 *0001V,01/05/70 13:29:15.400,1014.595237
4158701 *0001V,01/05/70 13:29:15.500,1014.590382
4158795 *0001V,01/05/70 13:29:15.600,1014.591707
4158888 *0001V,01/05/70 13:29:15.700,1014.596961
4158997 *0001V,01/05/70 13:29:15.800,1014.597273
4159091 *0001V,01/05/70 13:29:15.900,1014.595848
4159200 *0001V,01/05/70 13:29:16.000,1014.595864
4159294 *0001V,01/05/70 13:29:16.100,1014.585465
4159387 *0001V,01/05/70 13:29:16.200,1014.584940
4159497 *0001V,01/05/70 13:29:16.300,1014.589309
4159590 *0001V,01/05/70 13:29:16.400,1014.590634
4159699 *0001V,01/05/70 13:29:16.500,1014.582832
4159793 *0001V,01/05/70 13:29:16.600,1014.581263
4159902 *0001V,01/05/70 13:29:16.700,1014.589405
4159996 *0001V,01/05/70 13:29:16.800,1014.595103
4200089 *0001V,01/05/70 13:29:16.900,1014.591603
4200199 *0001V,01/05/70 13:29:17.000,1014.586780
4200292 *0001V,01/05/70 13:29:17.100,1014.591643
4200401 *0001V,01/05/70 13:29:17.200,1014.586238
4200495 *0001V,01/05/70 13:29:17.300,1014.585539
4200589 *0001V,01/05/70 13:29:17.400,1014.586623
4200698 *0001V,01/05/70 13:29:17.500,1014.583654
4200791 *0001V,01/05/70 13:29:17.600,1014.579449
4200901 *0001V,01/05/70 13:29:17.700,1014.582802
4200994 *0001V,01/05/70 13:29:17.800,1014.590015
4201088 *0001V,01/05/70 13:29:17.900,1014.593464
4201197 *0001V,01/05/70 13:29:18.000,1014.592803
4201291 *0001V,01/05/70 13:29:18.100,1014.593813
4201400 *0001V,01/05/70 13:29:18.200,1014.591429
4201493 *0001V,01/05/70 13:29:18.300,1014.587261
4201603 *0001V,01/05/70 13:29:18.400,1014.592993
4201696 *0001V,01/05/70 13:29:18.500,1014.592237
4201790 *0001V,01/05/70 13:29:18.600,1014.590045
4201899 *0001V,01/05/70 13:29:18.700,1014.591284
4201993 *0001V,01/05/70 13:29:18.800,1014.592713
4202102 *0001V,01/05/70 13:29:18.900,1014.591658
4202195 *0001V,01/05/70 13:29:19.000,1014.595981
4202289 *0001V,01/05/70 13:29:19.100,1014.593221
4202398 *0001V,01/05/70 13:29:19.200,1014.587933
4202492 *0001V,01/05/70 13:29:19.300,1014.587772
4202601 *0001V,01/05/70 13:29:19.400,1014.580645
4202695 *0001V,01/05/70 13:29:19.500,1014.581141
4202788 *0001V,01/05/70 13:29:19.600,1014.584169
4202897 *0001V,01/05/70 13:29:19.700,1014.595211
4202991 *0001V,01/05/70 13:29:19.800,1014.595580
4203100 *0001V,01/05/70 13:29:19.900,1014.591249
4203194 *0001V,01/05/70 13:29:20.000,1014.587327
4203303 *0001V,01/05/70 13:29:20.100,1014.587018
4203397 *0001V,01/05/70 13:29:20.200,1014.588409
4203490 *0001V,01/05/70 13:29:20.300,1014.591913
4203599 *0001V,01/05/70 13:29:20.400,1014.597077
4203693 *0001V,01/05/70 13:29:20.500,1014.597675
4203802 *0001V,01/05/70 13:29:20.600,1014.599020
4203896 *0001V,01/05/70 13:29:20.700,1014.597641
4203989 *0001V,01/05/70 13:29:20.800,1014.593476
4204099 *0001V,01/05/70 13:29:20.900,1014.592152
4204192 *0001V,01/05/70 13:29:21.000,1014.588902
4204301 *0001V,01/05/70 13:29:21.100,1014.589698
4204395 *0001V,01/05/70 13:29:21.200,1014.590948
4204489 *0001V,01/05/70 13:29:21.300,1014.591406
4204598 *0001V,01/05/70 13:29:21.400,1014.588940
4204691 *0001V,01/05/70 13:29:21.500,1014.590064
4204801 *0001V,01/05/70 13:29:21.600,1014.594087
4204894 *0001V,01/05/70 13:29:21.700,1014.599663
4204988 *0001V,01/05/70 13:29:21.800,1014.595596
4205097 *0001V,01/05/70 13:29:21.900,1014.596914
4205191 *0001V,01/05/70 13:29:22.000,1014.590554
4205300 *0001V,01/05/70 13:29:22.100,1014.592355
4205393 *0001V,01/05/70 13:29:22.200,1014.591254
4205503 *0001V,01/05/70 13:29:22.300,1014.588204
4205596 *0001V,01/05/70 13:29:22.400,1014.591589
4205690 *0001V,01/05/70 13:29:22.500,1014.601450
4205799 *0001V,01/05/70 13:29:22.600,1014.596860
4205893 *0001V,01/05/70 13:29:22.700,1014.594553
4206002 *0001V,01/05/70 13:29:22.800,1014.591905
4206095 *0001V,01/05/70 13:29:22.900,1014.591288
4206189 *0001V,01/05/70 13:29:23.000,1014.592188
4206298 *0001V,01/05/70 13:29:23.100,1014.590020
4206392 *0001V,01/05/70 13:29:23.200,1014.587018
4206501 *0001V,01/05/70 13:29:23.300,1014.585391
4206595 *0001V,01/05/70 13:29:23.400,1014.579494
4206688 *0001V,01/05/70 13:29:23.500,1014.583660
4206797 *0001V,01/05/70 13:29:23.600,1014.579412
4206891 *0001V,01/05/70 13:29:23.700,1014.585904
4207000 *0001V,01/05/70 13:29:23.800,1014.592646
4207094 *0001V,01/05/70 13:29:23.900,1014.589126
4207203 *0001V,01/05/70 13:29:24.000,1014.592557
4207297 *0001V,01/05/70 13:29:24.100,1014.587777
4207390 *0001V,01/05/70 13:29:24.200,1014.588076
4207499 *0001V,01/05/70 13:29:24.300,1014.588091
4207593 *0001V,01/05/70 13:29:24.400,1014.584158
4207702 *0001V,01/05/70 13:29:24.500,1014.587619
4207796 *0001V,01/05/70 13:29:24.600,1014.584845
4207889 *0001V,01/05/70 13:29:24.700,1014.582436
4207999 *0001V,01/05/70 13:29:24.800,1014.579058
4208092 *0001V,01/05/70 13:29:24.900,1014.585433
4208201 *0001V,01/05/70 13:29:25.000,1014.582915
4208295 *0001V,01/05/70 13:29:25.100,1014.586969
4208389 *0001V,01/05/70 13:29:25.200,1014.594859
4208498 *0001V,01/05/70 13:29:25.300,1014.594233
4208591 *0001V,01/05/70 13:29:25.400,1014.580726
4208701 *0001V,01/05/70 13:29:25.500,1014.584971
4208794 *0001V,01/05/70 13:29:25.600,1014.588214
4208888 *0001V,01/05/70 13:29:25.700,1014.594955
4208997 *0001V,01/05/70 13:29:25.800,1014.585180
4209091 *0001V,01/05/70 13:29:25.900,1014.584988
4209200 *0001V,01/05/70 13:29:26.000,1014.591045
4209293 *0001V,01/05/70 13:29:26.100,1014.596491
4209403 *0001V,01/05/70 13:29:26.200,1014.594679
4209496 *0001V,01/05/70 13:29:26.300,1014.600900
4209590 *0001V,01/05/70 13:29:26.400,1014.598429
4209699 *0001V,01/05/70 13:29:26.500,1014.592880
4209793 *0001V,01/05/70 13:29:26.600,1014.586485
4209902 *0001V,01/05/70 13:29:26.700,1014.586958
4209995 *0001V,01/05/70 13:29:26.800,1014.588321
4210089 *0001V,01/05/70 13:29:26.900,1014.587365
4210198 *0001V,01/05/70 13:29:27.000,1014.595025
4210292 *0001V,01/05/70 13:29:27.100,1014.594694
4210401 *0001V,01/05/70 13:29:27.200,1014.594130
4210495 *0001V,01/05/70 13:29:27.300,1014.594623
4210588 *0001V,01/05/70 13:29:27.400,1014.598314
4210697 *0001V,01/05/70 13:29:27.500,1014.597516
4210791 *0001V,01/05/70 13:29:27.600,1014.595987
4210900 *0001V,01/05/70 13:29:27.700,1014.592627
4210994 *0001V,01/05/70 13:29:27.800,1014.596851
4211087 *0001V,01/05/70 13:29:27.900,1014.596461
4211197 *0001V,01/05/70 13:29:28.000,1014.588691
4211290 *0001V,01/05/70 13:29:28.100,1014.589419
4211399 *0001V,01/05/70 13:29:28.200,1014.584353
4211493 *0001V,01/05/70 13:29:28.300,1014.589493
4211602 *0001V,01/05/70 13:29:28.400,1014.595330
4211696 *0001V,01/05/70 13:29:28.500,1014.594071
4211789 *0001V,01/05/70 13:29:28.600,1014.596226
4211899 *0001V,01/05/70 13:29:28.700,1014.591973
4211992 *0001V,01/05/70 13:29:28.800,1014.586818
4212101 *0001V,01/05/70 13:29:28.900,1014.589340
4212195 *0001V,01/05/70 13:29:29.000,1014.596347
4212289 *0001V,01/05/70 13:29:29.100,1014.593781
4212398 *0001V,01/05/70 13:29:29.200,1014.592785
4212491 *0001V,01/05/70 13:29:29.300,1014.595125
4212601 *0001V,01/05/70 13:29:29.400,1014.595030
4212694 *0001V,01/05/70 13:29:29.500,1014.598550
4212788 *0001V,01/05/70 13:29:29.600,1014.591933
4212897 *0001V,01/05/70 13:29:29.700,1014.582829
4212991 *0001V,01/05/70 13:29:29.800,1014.586997
4213100 *0001V,01/05/70 13:29:29.900,1014.599911
4213193 *0001V,01/05/70 13:29:30.000,1014.599744
4213303 *0001V,01/05/70 13:29:30.100,1014.600458
4213396 *0001V,01/05/70 13:29:30.200,1014.596288
4213490 *0001V,01/05/70 13:29:30.300,1014.597492
4213599 *0001V,01/05/70 13:29:30.400,1014.595285
4213693 *0001V,01/05/70 13:29:30.500,1014.596649
4213802 *0001V,01/05/70 13:29:30.600,1014.592923
4213895 *0001V,01/05/70 13:29:30.700,1014.600138
4213989 *0001V,01/05/70 13:29:30.800,1014.601238
4214098 *0001V,01/05/70 13:29:30.900,1014.597763
4214192 *0001V,01/05/70 13:29:31.000,1014.594742
4214301 *0001V,01/05/70 13:29:31.100,1014.590849
4214395 *0001V,01/05/70 13:29:31.200,1014.586579
4214488 *0001V,01/05/70 13:29:31.300,1014.583993
4214597 *0001V,01/05/70 13:29:31.400,1014.589559
4214691 *0001V,01/05/70 13:29:31.500,1014.591697
4214800 *0001V,01/05/70 13:29:31.600,1014.592796
4214894 *0001V,01/05/70 13:29:31.700,1014.594309
4215003 *0001V,01/05/70 13:29:31.800,1014.590369
4215097 *0001V,01/05/70 13:29:31.900,1014.598672
4215190 *0001V,01/05/70 13:29:32.000,1014.598550
4215299 *0001V,01/05/70 13:29:32.100,1014.605051
4215393 *0001V,01/05/70 13:29:32.200,1014.601985
4215502 *0001V,01/05/70 13:29:32.300,1014.596926
4215596 *0001V,01/05/70 13:29:32.400,1014.591617
4215689 *0001V,01/05/70 13:29:32.500,1014.596056
4215799 *0001V,01/05/70 13:29:32.600,1014.601341
4215892 *0001V,01/05/70 13:29:32.700,1014.596253
4216001 *0001V,01/05/70 13:29:32.800,1014.591095
4216095 *0001V,01/05/70 13:29:32.900,1014.593139
4216189 *0001V,01/05/70 13:29:33.000,1014.595089
4216298 *0001V,01/05/70 13:29:33.100,1014.592009
4216391 *0001V,01/05/70 13:29:33.200,1014.589053
4216501 *0001V,01/05/70 13:29:33.300,1014.594844
4216594 *0001V,01/05/70 13:29:33.400,1014.587231
4216703 *0001V,01/05/70 13:29:33.500,1014.587242
4216797 *0001V,01/05/70 13:29:33.600,1014.598668
4216891 *0001V,01/05/70 13:29:33.700,1014.591321
4217000 *0001V,01/05/70 13:29:33.800,1014.588165
4217093 *0001V,01/05/70 13:29:33.900,1014.592171
4217203 *0001V,01/05/70 13:29:34.000,1014.593849
4217296 *0001V,01/05/70 13:29:34.100,1014.591578
4217390 *0001V,01/05/70 13:29:34.200,1014.598582
4217499 *0001V,01/05/70 13:29:34.300,1014.594647
4217593 *0001V,01/05/70 13:29:34.400,1014.595449
4217702 *0001V,01/05/70 13:29:34.500,1014.598639
4217795 *0001V,01/05/70 13:29:34.600,1014.594476
4217889 *0001V,01/05/70 13:29:34.700,1014.591180
4217998 *0001V,01/05/70 13:29:34.800,1014.592524
4218092 *0001V,01/05/70 13:29:34.900,1014.591433
4218201 *0001V,01/05/70 13:29:35.000,1014.589560
4218295 *0001V,01/05/70 13:29:35.100,1014.589974
4218388 *0001V,01/05/70 13:29:35.200,1014.592569
4218497 *0001V,01/05/70 13:29:35.300,1014.594843
4218591 *0001V,01/05/70 13:29:35.400,1014.585755
4218700 *0001V,01/05/70 13:29:35.500,1014.588395
4218794 *0001V,01/05/70 13:29:35.600,1014.588963
4218903 *0001V,01/05/70 13:29:35.700,1014.590706
4218997 *0001V,01/05/70 13:29:35.800,1014.595079
4219090 *0001V,01/05/70 13:29:35.900,1014.593395
4219199 *0001V,01/05/70 13:29:36.000,1014.594264
4219293 *0001V,01/05/70 13:29:36.100,1014.596399
4219402 *0001V,01/05/70 13:29:36.200,1014.589957
4219496 *0001V,01/05/70 13:29:36.300,1014.592674
4219589 *0001V,01/05/70 13:29:36.400,1014.596373
4219699 *0001V,01/05/70 13:29:36.500,1014.599739
4219792 *0001V,01/05/70 13:29:36.600,1014.596998
4219901 *0001V,01/05/70 13:29:36.700,1014.598060
4219995 *0001V,01/05/70 13:29:36.800,1014.596380
4220089 *0001V,01/05/70 13:29:36.900,1014.597161
4220198 *0001V,01/05/70 13:29:37.000,1014.593971
4220291 *0001V,01/05/70 13:29:37.100,1014.596373
4220401 *0001V,01/05/70 13:29:37.200,1014.589996
4220494 *0001V,01/05/70 13:29:37.300,1014.585821
4220588 *0001V,01/05/70 13:29:37.400,1014.587021
4220697 *0001V,01/05/70 13:29:37.500,1014.591880
4220791 *0001V,01/05/70 13:29:37.600,1014.599932
4220900 *0001V,01/05/70 13:29:37.700,1014.598516
4220993 *0001V,01/05/70 13:29:37.800,1014.595445
4221103 *0001V,01/05/70 13:29:37.900,1014.596204
4221196 *0001V,01/05/70 13:29:38.000,1014.591789
4221290 *0001V,01/05/70 13:29:38.100,1014.590364
4221399 *0001V,01/05/70 13:29:38.200,1014.590666
4221493 *0001V,01/05/70 13:29:38.300,1014.593955
4221602 *0001V,01/05/70 13:29:38.400,1014.599413
4221695 *0001V,01/05/70 13:29:38.500,1014.595154
4221789 *0001V,01/05/70 13:29:38.600,1014.599493
4221898 *0001V,01/05/70 13:29:38.700,1014.597501
4221992 *0001V,01/05/70 13:29:38.800,1014.597568
4222101 *0001V,01/05/70 13:29:38.900,1014.586495
4222195 *0001V,01/05/70 13:29:39.000,1014.591484
4222288 *0001V,01/05/70 13:29:39.100,1014.591115
4222397 *0001V,01/05/70 13:29:39.200,1014.597661
4222491 *0001V,01/05/70 13:29:39.300,1014.594161
4222600 *0001V,01/05/70 13:29:39.400,1014.591602
4222694 *0001V,01/05/70 13:29:39.500,1014.589997
4222803 *0001V,01/05/70 13:29:39.600,1014.589468
4222897 *0001V,01/05/70 13:29:39.700,1014.592876
4222990 *0001V,01/05/70 13:29:39.800,1014.589811
4223099 *0001V,01/05/70 13:29:39.900,1014.590302
4223193 *0001V,01/05/70 13:29:40.000,1014.592549
4223302 *0001V,01/05/70 13:29:40.100,1014.592489
4223396 *0001V,01/05/70 13:29:40.200,1014.589508
4223489 *0001V,01/05/70 13:29:40.300,1014.590778
4223599 *0001V,01/05/70 13:29:40.400,1014.592441
4223692 *0001V,01/05/70 13:29:40.500,1014.589888
4223801 *0001V,01/05/70 13:29:40.600,1014.592226
4223895 *0001V,01/05/70 13:29:40.700,1014.592492
4223989 *0001V,01/05/70 13:29:40.800,1014.586657
4224098 *0001V,01/05/70 13:29:40.900,1014.587273
4224191 *0001V,01/05/70 13:29:41.000,1014.590455
4224301 *0001V,01/05/70 13:29:41.100,1014.588388
4224394 *0001V,01/05/70 13:29:41.200,1014.593178
4224488 *0001V,01/05/70 13:29:41.300,1014.590401
4224597 *0001V,01/05/70 13:29:41.400,1014.594684
4224691 *0001V,01/05/70 13:29:41.500,1014.591842
4224800 *0001V,01/05/70 13:29:41.600,1014.589699
4224893 *0001V,01/05/70 13:29:41.700,1014.588092
4225003 *0001V,01/05/70 13:29:41.800,1014.583172
4225096 *0001V,01/05/70 13:29:41.900,1014.593739
4225190 *0001V,01/05/70 13:29:42.000,1014.597384
4225299 *0001V,01/05/70 13:29:42.100,1014.592658
4225393 *0001V,01/05/70 13:29:42.200,1014.588335
4225502 *0001V,01/05/70 13:29:42.300,1014.598018
4225595 *0001V,01/05/70 13:29:42.400,1014.585035
4225689 *0001V,01/05/70 13:29:42.500,1014.588520
4225798 *0001V,01/05/70 13:29:42.600,1014.587912
4225892 *0001V,01/05/70 13:29:42.700,1014.586737
4226001 *0001V,01/05/70 13:29:42.800,1014.596305
4226095 *0001V,01/05/70 13:29:42.900,1014.599352
4226188 *0001V,01/05/70 13:29:43.000,1014.593868
4226297 *0001V,01/05/70 13:29:43.100,1014.593828
4226391 *0001V,01/05/70 13:29:43.200,1014.597710
4226500 *0001V,01/05/70 13:29:43.300,1014.595105
4226594 *0001V,01/05/70 13:29:43.400,1014.588525
4226703 *0001V,01/05/70 13:29:43.500,1014.584581
4226797 *0001V,01/05/70 13:29:43.600,1014.583152
4226890 *0001V,01/05/70 13:29:43.700,1014.584064
4226999 *0001V,01/05/70 13:29:43.800,1014.585373
4227093 *0001V,01/05/70 13:29:43.900,1014.594452
4227202 *0001V,01/05/70 13:29:44.000,1014.595909
4227296 *0001V,01/05/70 13:29:44.100,1014.597212
4227389 *0001V,01/05/70 13:29:44.200,1014.593605
4227499 *0001V,01/05/70 13:29:44.300,1014.589094
4227592 *0001V,01/05/70 13:29:44.400,1014.595519
4227701 *0001V,01/05/70 13:29:44.500,1014.592805
4227795 *0001V,01/05/70 13:29:44.600,1014.596333
4227889 *0001V,01/05/70 13:29:44.700,1014.591834
4227998 *0001V,01/05/70 13:29:44.800,1014.588947
4228091 *0001V,01/05/70 13:29:44.900,1014.591616
4228201 *0001V,01/05/70 13:29:45.000,1014.585340
4228294 *0001V,01/05/70 13:29:45.100,1014.591240
4228388 *0001V,01/05/70 13:29:45.200,1014.595014
4228497 *0001V,01/05/70 13:29:45.300,1014.580845
4228591 *0001V,01/05/70 13:29:45.400,1014.595801
4228700 *0001V,01/05/70 13:29:45.500,1014.594194
4228793 *0001V,01/05/70 13:29:45.600,1014.589593
4228903 *0001V,01/05/70 13:29:45.700,1014.592272
4228996 *0001V,01/05/70 13:29:45.800,1014.595230
4229090 *0001V,01/05/70 13:29:45.900,1014.588430
4229199 *0001V,01/05/70 13:29:46.000,1014.590947
4229293 *0001V,01/05/70 13:29:46.100,1014.588237
4229402 *0001V,01/05/70 13:29:46.200,1014.587764
4229495 *0001V,01/05/70 13:29:46.300,1014.589019
4229589 *0001V,01/05/70 13:29:46.400,1014.594187
4229698 *0001V,01/05/70 13:29:46.500,1014.598799
4229792 *0001V,01/05/70 13:29:46.600,1014.597548
4229901 *0001V,01/05/70 13:29:46.700,1014.596642
4229995 *0001V,01/05/70 13:29:46.800,1014.592154
4230088 *0001V,01/05/70 13:29:46.900,1014.594290
4230197 *0001V,01/05/70 13:29:47.000,1014.600845
4230291 *0001V,01/05/70 13:29:47.100,1014.599667
4230400 *0001V,01/05/70 13:29:47.200,1014.598992
4230494 *0001V,01/05/70 13:29:47.300,1014.598984
4230603 *0001V,01/05/70 13:29:47.400,1014.599451
4230697 *0001V,01/05/70 13:29:47.500,1014.602591
4230790 *0001V,01/05/70 13:29:47.600,1014.600864
4230899 *0001V,01/05/70 13:29:47.700,1014.600670
4230993 *0001V,01/05/70 13:29:47.800,1014.602303
4231102 *0001V,01/05/70 13:29:47.900,1014.595854
4231196 *0001V,01/05/70 13:29:48.000,1014.603000
4231289 *0001V,01/05/70 13:29:48.100,1014.598289
4231399 *0001V,01/05/70 13:29:48.200,1014.601137
4231492 *0001V,01/05/70 13:29:48.300,1014.599327
4231601 *0001V,01/05/70 13:29:48.400,1014.595979
4231695 *0001V,01/05/70 13:29:48.500,1014.597838
4231789 *0001V,01/05/70 13:29:48.600,1014.601333
4231898 *0001V,01/05/70 13:29:48.700,1014.604196
4231991 *0001V,01/05/70 13:29:48.800,1014.602166
4232101 *0001V,01/05/70 13:29:48.900,1014.605917
4232194 *0001V,01/05/70 13:29:49.000,1014.596695
4232288 *0001V,01/05/70 13:29:49.100,1014.598111
4232397 *0001V,01/05/70 13:29:49.200,1014.603023
4232491 *0001V,01/05/70 13:29:49.300,1014.600559
4232600 *0001V,01/05/70 13:29:49.400,1014.595263
4232693 *0001V,01/05/70 13:29:49.500,1014.599923
4232803 *0001V,01/05/70 13:29:49.600,1014.600725
4232896 *0001V,01/05/70 13:29:49.700,1014.602673
4232990 *0001V,01/05/70 13:29:49.800,1014.603327
4233099 *0001V,01/05/70 13:29:49.900,1014.602555
4233193 *0001V,01/05/70 13:29:50.000,1014.605406
4233302 *0001V,01/05/70 13:29:50.100,1014.601507
4233395 *0001V,01/05/70 13:29:50.200,1014.605055
4233489 *0001V,01/05/70 13:29:50.300,1014.604566
4233598 *0001V,01/05/70 13:29:50.400,1014.603824
4233692 *0001V,01/05/70 13:29:50.500,1014.599226
4233801 *0001V,01/05/70 13:29:50.600,1014.603780
4233895 *0001V,01/05/70 13:29:50.700,1014.609646
4233988 *0001V,01/05/70 13:29:50.800,1014.605603
4234097 *0001V,01/05/70 13:29:50.900,1014.607174
4234191 *0001V,01/05/70 13:29:51.000,1014.605377
4234300 *0001V,01/05/70 13:29:51.100,1014.601257
4234394 *0001V,01/05/70 13:29:51.200,1014.606362
4234503 *0001V,01/05/70 13:29:51.300,1014.607455
4234597 *0001V,01/05/70 13:29:51.400,1014.604881
4234690 *0001V,01/05/70 13:29:51.500,1014.606661
4234799 *0001V,01/05/70 13:29:51.600,1014.599672
4234893 *0001V,01/05/70 13:29:51.700,1014.604687
4235002 *0001V,01/05/70 13:29:51.800,1014.605453
4235096 *0001V,01/05/70 13:29:51.900,1014.595938
4235189 *0001V,01/05/70 13:29:52.000,1014.599526
4235299 *0001V,01/05/70 13:29:52.100,1014.601006
4235392 *0001V,01/05/70 13:29:52.200,1014.595610
4235501 *0001V,01/05/70 13:29:52.300,1014.596170
4235595 *0001V,01/05/70 13:29:52.400,1014.599812
4235689 *0001V,01/05/70 13:29:52.500,1014.598541
4235798 *0001V,01/05/70 13:29:52.600,1014.592763
4235891 *0001V,01/05/70 13:29:52.700,1014.591979
4236001 *0001V,01/05/70 13:29:52.800,1014.590635
4236094 *0001V,01/05/70 13:29:52.900,1014.596778
4236188 *0001V,01/05/70 13:29:53.000,1014.592704
4236297 *0001V,01/05/70 13:29:53.100,1014.591586
4236391 *0001V,01/05/70 13:29:53.200,1014.597092
4236500 *0001V,01/05/70 13:29:53.300,1014.597010
4236593 *0001V,01/05/70 13:29:53.400,1014.600579
4236703 *0001V,01/05/70 13:29:53.500,1014.598688
4236796 *0001V,01/05/70 13:29:53.600,1014.598953
4236890 *0001V,01/05/70 13:29:53.700,1014.594395
4236999 *0001V,01/05/70 13:29:53.800,1014.593251
4237093 *0001V,01/05/70 13:29:53.900,1014.580436
4237202 *0001V,01/05/70 13:29:54.000,1014.589935
4237295 *0001V,01/05/70 13:29:54.100,1014.593562
4237389 *0001V,01/05/70 13:29:54.200,1014.597214
4237498 *0001V,01/05/70 13:29:54.300,1014.603154
4237592 *0001V,01/05/70 13:29:54.400,1014.602056
4237701 *0001V,01/05/70 13:29:54.500,1014.596946
4237795 *0001V,01/05/70 13:29:54.600,1014.596111
4237888 *0001V,01/05/70 13:29:54.700,1014.591271
4237997 *0001V,01/05/70 13:29:54.800,1014.591989
4238091 *0001V,01/05/70 13:29:54.900,1014.590132
4238200 *0001V,01/05/70 13:29:55.000,1014.585539
4238294 *0001V,01/05/70 13:29:55.100,1014.597272
4238403 *0001V,01/05/70 13:29:55.200,1014.594295
4238497 *0001V,01/05/70 13:29:55.300,1014.594796
4238590 *0001V,01/05/70 13:29:55.400,1014.595278
4238699 *0001V,01/05/70 13:29:55.500,1014.601638
4238793 *0001V,01/05/70 13:29:55.600,1014.599728
4238902 *0001V,01/05/70 13:29:55.700,1014.597847
4238996 *0001V,01/05/70 13:29:55.800,1014.602699
4239089 *0001V,01/05/70 13:29:55.900,1014.604918
4239199 *0001V,01/05/70 13:29:56.000,1014.599070
4239292 *0001V,01/05/70 13:29:56.100,1014.594987
4239401 *0001V,01/05/70 13:29:56.200,1014.596872
4239495 *0001V,01/05/70 13:29:56.300,1014.600047
4239589 *0001V,01/05/70 13:29:56.400,1014.600133
4239698 *0001V,01/05/70 13:29:56.500,1014.604472
4239791 *0001V,01/05/70 13:29:56.600,1014.599891
4239901 *0001V,01/05/70 13:29:56.700,1014.597504
4239994 *0001V,01/05/70 13:29:56.800,1014.595499
4240088 *0001V,01/05/70 13:29:56.900,1014.601858
4240197 *0001V,01/05/70 13:29:57.000,1014.602567
4240291 *0001V,01/05/70 13:29:57.100,1014.594096
4240400 *0001V,01/05/70 13:29:57.200,1014.599079
4240493 *0001V,01/05/70 13:29:57.300,1014.601651
4240603 *0001V,01/05/70 13:29:57.400,1014.592661
4240696 *0001V,01/05/70 13:29:57.500,1014.594395
4240790 *0001V,01/05/70 13:29:57.600,1014.593125
4240899 *0001V,01/05/70 13:29:57.700,1014.592937
4240993 *0001V,01/05/70 13:29:57.800,1014.589722
4241102 *0001V,01/05/70 13:29:57.900,1014.588734
4241195 *0001V,01/05/70 13:29:58.000,1014.594510
4241289 *0001V,01/05/70 13:29:58.100,1014.595327
4241398 *0001V,01/05/70 13:29:58.200,1014.592606
4241492 *0001V,01/05/70 13:29:58.300,1014.592132
4241601 *0001V,01/05/70 13:29:58.400,1014.589637
4241695 *0001V,01/05/70 13:29:58.500,1014.596735
4241788 *0001V,01/05/70 13:29:58.600,1014.594482
4241897 *0001V,01/05/70 13:29:58.700,1014.591702
4241991 *0001V,01/05/70 13:29:58.800,1014.591414
4242100 *0001V,01/05/70 13:29:58.900,1014.588099
4242194 *0001V,01/05/70 13:29:59.000,1014.593239
4242287 *0001V,01/05/70 13:29:59.100,1014.589421
4242397 *0001V,01/05/70 13:29:59.200,1014.585836
4242490 *0001V,01/05/70 13:29:59.300,1014.584334
4242599 *0001V,01/05/70 13:29:59.400,1014.584930
4242693 *0001V,01/05/70 13:29:59.500,1014.588585
4242802 *0001V,01/05/70 13:29:59.600,1014.594727
4242896 *0001V,01/05/70 13:29:59.700,1014.593007
4242989 *0001V,01/05/70 13:29:59.800,1014.587131
4243099 *0001V,01/05/70 13:29:59.900,1014.590814
4243192 *0001V,01/05/70 13:30:00.000,1014.586172
4243301 *0001V,01/05/70 13:30:00.100,1014.587059
4243395 *0001V,01/05/70 13:30:00.200,1014.590179
4243489 *0001V,01/05/70 13:30:00.300,1014.585168
4243598 *0001V,01/05/70 13:30:00.400,1014.588429
4243691 *0001V,01/05/70 13:30:00.500,1014.592617
4243801 *0001V,01/05/70 13:30:00.600,1014.596981
4243894 *0001V,01/05/70 13:30:00.700,1014.599142
4243988 *0001V,01/05/70 13:30:00.800,1014.600486
4244097 *0001V,01/05/70 13:30:00.900,1014.601042
4244191 *0001V,01/05/70 13:30:01.000,1014.603620
4244300 *0001V,01/05/70 13:30:01.100,1014.599923
4244393 *0001V,01/05/70 13:30:01.200,1014.603610
4244503 *0001V,01/05/70 13:30:01.300,1014.602031
4244596 *0001V,01/05/70 13:30:01.400,1014.606353
4244690 *0001V,01/05/70 13:30:01.500,1014.599942
4244799 *0001V,01/05/70 13:30:01.600,1014.596900
4244893 *0001V,01/05/70 13:30:01.700,1014.595202
4245002 *0001V,01/05/70 13:30:01.800,1014.597425
4245095 *0001V,01/05/70 13:30:01.900,1014.597938
4245189 *0001V,01/05/70 13:30:02.000,1014.598008
4245298 *0001V,01/05/70 13:30:02.100,1014.594233
4245392 *0001V,01/05/70 13:30:02.200,1014.598568
4245501 *0001V,01/05/70 13:30:02.300,1014.601318
4245595 *0001V,01/05/70 13:30:02.400,1014.599381
4245688 *0001V,01/05/70 13:30:02.500,1014.595809
4245797 *0001V,01/05/70 13:30:02.600,1014.589492
4245891 *0001V,01/05/70 13:30:02.700,1014.591947
4246000 *0001V,01/05/70 13:30:02.800,1014.601828
4246094 *0001V,01/05/70 13:30:02.900,1014.601269
4246187 *0001V,01/05/70 13:30:03.000,1014.598438
4246297 *0001V,01/05/70 13:30:03.100,1014.598711
4246390 *0001V,01/05/70 13:30:03.200,1014.599391
4246499 *0001V,01/05/70 13:30:03.300,1014.602856
4246593 *0001V,01/05/70 13:30:03.400,1014.600404
4246702 *0001V,01/05/70 13:30:03.500,1014.599041
4246796 *0001V,01/05/70 13:30:03.600,1014.597944
4246889 *0001V,01/05/70 13:30:03.700,1014.603450
4246999 *0001V,01/05/70 13:30:03.800,1014.597946
4247092 *0001V,01/05/70 13:30:03.900,1014.596967
4247201 *0001V,01/05/70 13:30:04.000,1014.595148
4247295 *0001V,01/05/70 13:30:04.100,1014.591298
4247389 *0001V,01/05/70 13:30:04.200,1014.595265
4247498 *0001V,01/05/70 13:30:04.300,1014.596051
4247591 *0001V,01/05/70 13:30:04.400,1014.594571
4247701 *0001V,01/05/70 13:30:04.500,1014.592767
4247794 *0001V,01/05/70 13:30:04.600,1014.591650
4247888 *0001V,01/05/70 13:30:04.700,1014.598053
4247997 *0001V,01/05/70 13:30:04.800,1014.591333
4248091 *0001V,01/05/70 13:30:04.900,1014.586504
4248200 *0001V,01/05/70 13:30:05.000,1014.589764
4248293 *0001V,01/05/70 13:30:05.100,1014.590642
4248403 *0001V,01/05/70 13:30:05.200,1014.591641
4248496 *0001V,01/05/70 13:30:05.300,1014.593963
4248590 *0001V,01/05/70 13:30:05.400,1014.587095
4248699 *0001V,01/05/70 13:30:05.500,1014.590619
4248793 *0001V,01/05/70 13:30:05.600,1014.593153
4248902 *0001V,01/05/70 13:30:05.700,1014.596185
4248995 *0001V,01/05/70 13:30:05.800,1014.597292
4249089 *0001V,01/05/70 13:30:05.900,1014.597614
4249198 *0001V,01/05/70 13:30:06.000,1014.599521
4249292 *0001V,01/05/70 13:30:06.100,1014.596265
4249401 *0001V,01/05/70 13:30:06.200,1014.597442
4249495 *0001V,01/05/70 13:30:06.300,1014.602530
4249588 *0001V,01/05/70 13:30:06.400,1014.603970
4249697 *0001V,01/05/70 13:30:06.500,1014.603103
4249791 *0001V,01/05/70 13:30:06.600,1014.599027
4249900 *0001V,01/05/70 13:30:06.700,1014.600850
4249994 *0001V,01/05/70 13:30:06.800,1014.600023
4250103 *0001V,01/05/70 13:30:06.900,1014.600843
4250197 *0001V,01/05/70 13:30:07.000,1014.599636
4250290 *0001V,01/05/70 13:30:07.100,1014.606792
4250399 *0001V,01/05/70 13:30:07.200,1014.606704
4250493 *0001V,01/05/70 13:30:07.300,1014.604654
4250602 *0001V,01/05/70 13:30:07.400,1014.606358
4250696 *0001V,01/05/70 13:30:07.500,1014.602615
4250789 *0001V,01/05/70 13:30:07.600,1014.602154
4250899 *0001V,01/05/70 13:30:07.700,1014.597657
4250992 *0001V,01/05/70 13:30:07.800,1014.600579
4251101 *0001V,01/05/70 13:30:07.900,1014.599649
4251195 *0001V,01/05/70 13:30:08.000,1014.601872
4251289 *0001V,01/05/70 13:30:08.100,1014.600235
4251398 *0001V,01/05/70 13:30:08.200,1014.595933
4251491 *0001V,01/05/70 13:30:08.300,1014.595298
4251601 *0001V,01/05/70 13:30:08.400,1014.601620
4251694 *0001V,01/05/70 13:30:08.500,1014.598112
4251788 *0001V,01/05/70 13:30:08.600,1014.596953
4251897 *0001V,01/05/70 13:30:08.700,1014.597466
4251991 *0001V,01/05/70 13:30:08.800,1014.596379
4252100 *0001V,01/05/70 13:30:08.900,1014.600843
4252193 *0001V,01/05/70 13:30:09.000,1014.593934
4252303 *0001V,01/05/70 13:30:09.100,1014.594185
4252396 *0001V,01/05/70 13:30:09.200,1014.597108
4252490 *0001V,01/05/70 13:30:09.300,1014.598226
4252599 *0001V,01/05/70 13:30:09.400,1014.598574
4252693 *0001V,01/05/70 13:30:09.500,1014.593685
4252802 *0001V,01/05/70 13:30:09.600,1014.588368
4252895 *0001V,01/05/70 13:30:09.700,1014.590782
4252989 *0001V,01/05/70 13:30:09.800,1014.594984
4253098 *0001V,01/05/70 13:30:09.900,1014.590295
4253192 *0001V,01/05/70 13:30:10.000,1014.594173
4253301 *0001V,01/05/70 13:30:10.100,1014.592073
4253395 *0001V,01/05/70 13:30:10.200,1014.591316
4253488 *0001V,01/05/70 13:30:10.300,1014.586053
4253597 *0001V,01/05/70 13:30:10.400,1014.587292
4253691 *0001V,01/05/70 13:30:10.500,1014.584438
4253800 *0001V,01/05/70 13:30:10.600,1014.582668
4253894 *0001V,01/05/70 13:30:10.700,1014.582327
4253987 *0001V,01/05/70 13:30:10.800,1014.591203
4254097 *0001V,01/05/70 13:30:10.900,1014.591617
4254190 *0001V,01/05/70 13:30:11.000,1014.595101
4254299 *0001V,01/05/70 13:30:11.100,1014.591709
4254393 *0001V,01/05/70 13:30:11.200,1014.578014
4254502 *0001V,01/05/70 13:30:11.300,1014.582161
4254596 *0001V,01/05/70 13:30:11.400,1014.590764
4254689 *0001V,01/05/70 13:30:11.500,1014.593253
4254799 *0001V,01/05/70 13:30:11.600,1014.595666
4254892 *0001V,01/05/70 13:30:11.700,1014.602277
4255001 *0001V,01/05/70 13:30:11.800,1014.596870
4255095 *0001V,01/05/70 13:30:11.900,1014.592891
4255189 *0001V,01/05/70 13:30:12.000,1014.594031
4255298 *0001V,01/05/70 13:30:12.100,1014.598303
4255391 *0001V,01/05/70 13:30:12.200,1014.596066
4255501 *0001V,01/05/70 13:30:12.300,1014.601919
4255594 *0001V,01/05/70 13:30:12.400,1014.603139
4255688 *0001V,01/05/70 13:30:12.500,1014.607836
4255797 *0001V,01/05/70 13:30:12.600,1014.602740
4255891 *0001V,01/05/70 13:30:12.700,1014.605460
4256000 *0001V,01/05/70 13:30:12.800,1014.603027
4256093 *0001V,01/05/70 13:30:12.900,1014.601066
4256203 *0001V,01/05/70 13:30:13.000,1014.604513
4256296 *0001V,01/05/70 13:30:13.100,1014.606878
4256390 *0001V,01/05/70 13:30:13.200,1014.599593
4256499 *0001V,01/05/70 13:30:13.300,1014.601771
4256593 *0001V,01/05/70 13:30:13.400,1014.599954
4256702 *0001V,01/05/70 13:30:13.500,1014.604136
4256795 *0001V,01/05/70 13:30:13.600,1014.601777
4256889 *0001V,01/05/70 13:30:13.700,1014.598677
4256998 *0001V,01/05/70 13:30:13.800,1014.598889
4257092 *0001V,01/05/70 13:30:13.900,1014.595666
4257201 *0001V,01/05/70 13:30:14.000,1014.594115
4257295 *0001V,01/05/70 13:30:14.100,1014.592564
4257388 *0001V,01/05/70 13:30:14.200,1014.597735
4257497 *0001V,01/05/70 13:30:14.300,1014.597625
4257591 *0001V,01/05/70 13:30:14.400,1014.591248
4257700 *0001V,01/05/70 13:30:14.500,1014.584930
4257794 *0001V,01/05/70 13:30:14.600,1014.591794
4257887 *0001V,01/05/70 13:30:14.700,1014.591750
4257997 *0001V,01/05/70 13:30:14.800,1014.583929
4258090 *0001V,01/05/70 13:30:14.900,1014.582831
4258199 *0001V,01/05/70 13:30:15.000,1014.587737
4258293 *0001V,01/05/70 13:30:15.100,1014.590272
4258402 *0001V,01/05/70 13:30:15.200,1014.597428
4258496 *0001V,01/05/70 13:30:15.300,1014.593394
4258589 *0001V,01/05/70 13:30:15.400,1014.596408
4258699 *0001V,01/05/70 13:30:15.500,1014.593177
4258792 *0001V,01/05/70 13:30:15.600,1014.590916
4258901 *0001V,01/05/70 13:30:15.700,1014.587898
4258995 *0001V,01/05/70 13:30:15.800,1014.591442
4259089 *0001V,01/05/70 13:30:15.900,1014.589910
4259198 *0001V,01/05/70 13:30:16.000,1014.586869
4259291 *0001V,01/05/70 13:30:16.100,1014.580434
4259401 *0001V,01/05/70 13:30:16.200,1014.579571
4259494 *0001V,01/05/70 13:30:16.300,1014.589327
4259588 *0001V,01/05/70 13:30:16.400,1014.597251
4259697 *0001V,01/05/70 13:30:16.500,1014.592532
4259791 *0001V,01/05/70 13:30:16.600,1014.596508
4259900 *0001V,01/05/70 13:30:16.700,1014.598551
4259993 *0001V,01/05/70 13:30:16.800,1014.593752
4300087 *0001V,01/05/70 13:30:16.900,1014.583536
4300196 *0001V,01/05/70 13:30:17.000,1014.593994
4300290 *0001V,01/05/70 13:30:17.100,1014.594357
4300399 *0001V,01/05/70 13:30:17.200,1014.601063
4300493 *0001V,01/05/70 13:30:17.300,1014.605131
4300602 *0001V,01/05/70 13:30:17.400,1014.608760
4300695 *0001V,01/05/70 13:30:17.500,1014.606029
4300789 *0001V,01/05/70 13:30:17.600,1014.602874
4300898 *0001V,01/05/70 13:30:17.700,1014.600860
4300992 *0001V,01/05/70 13:30:17.800,1014.598324
4301101 *0001V,01/05/70 13:30:17.900,1014.602367
4301195 *0001V,01/05/70 13:30:18.000,1014.603246
4301288 *0001V,01/05/70 13:30:18.100,1014.604945
4301397 *0001V,01/05/70 13:30:18.200,1014.607671
4301491 *0001V,01/05/70 13:30:18.300,1014.605771
4301600 *0001V,01/05/70 13:30:18.400,1014.601223
4301694 *0001V,01/05/70 13:30:18.500,1014.603265
4301803 *0001V,01/05/70 13:30:18.600,1014.597914
4301897 *0001V,01/05/70 13:30:18.700,1014.592758
4301990 *0001V,01/05/70 13:30:18.800,1014.593688
4302099 *0001V,01/05/70 13:30:18.900,1014.598902
4302193 *0001V,01/05/70 13:30:19.000,1014.599779
4302302 *0001V,01/05/70 13:30:19.100,1014.590522
4302396 *0001V,01/05/70 13:30:19.200,1014.588511
4302489 *0001V,01/05/70 13:30:19.300,1014.596597
4302599 *0001V,01/05/70 13:30:19.400,1014.589732
4302692 *0001V,01/05/70 13:30:19.500,1014.591381
4302801 *0001V,01/05/70 13:30:19.600,1014.601721
4302895 *0001V,01/05/70 13:30:19.700,1014.600294
4302989 *0001V,01/05/70 13:30:19.800,1014.593983
4303098 *0001V,01/05/70 13:30:19.900,1014.591257
4303191 *0001V,01/05/70 13:30:20.000,1014.595552
4303301 *0001V,01/05/70 13:30:20.100,1014.598643
4303394 *0001V,01/05/70 13:30:20.200,1014.599848
4303488 *0001V,01/05/70 13:30:20.300,1014.596777
4303597 *0001V,01/05/70 13:30:20.400,1014.592259
4303691 *0001V,01/05/70 13:30:20.500,1014.585558
4303800 *0001V,01/05/70 13:30:20.600,1014.584462
4303893 *0001V,01/05/70 13:30:20.700,1014.598080
4304003 *0001V,01/05/70 13:30:20.800,1014.593953
4304096 *0001V,01/05/70 13:30:20.900,1014.594171
4304190 *0001V,01/05/70 13:30:21.000,1014.592487
4304299 *0001V,01/05/70 13:30:21.100,1014.593896
4304393 *0001V,01/05/70 13:30:21.200,1014.590782
4304502 *0001V,01/05/70 13:30:21.300,1014.589458
4304595 *0001V,01/05/70 13:30:21.400,1014.593942
4304689 *0001V,01/05/70 13:30:21.500,1014.590255
4304798 *0001V,01/05/70 13:30:21.600,1014.588710
4304892 *0001V,01/05/70 13:30:21.700,1014.588487
4305001 *0001V,01/05/70 13:30:21.800,1014.588993
4305095 *0001V,01/05/70 13:30:21.900,1014.589694
4305188 *0001V,01/05/70 13:30:22.000,1014.585902
4305297 *0001V,01/05/70 13:30:22.100,1014.595346
4305391 *0001V,01/05/70 13:30:22.200,1014.594559
4305500 *0001V,01/05/70 13:30:22.300,1014.592959
4305594 *0001V,01/05/70 13:30:22.400,1014.594374
4305687 *0001V,01/05/70 13:30:22.500,1014.591155
4305797 *0001V,01/05/70 13:30:22.600,1014.599700
4305890 *0001V,01/05/70 13:30:22.700,1014.592516
4305999 *0001V,01/05/70 13:30:22.800,1014.590862
4306093 *0001V,01/05/70 13:30:22.900,1014.588728
4306202 *0001V,01/05/70 13:30:23.000,1014.595597
4306296 *0001V,01/05/70 13:30:23.100,1014.598018
4306389 *0001V,01/05/70 13:30:23.200,1014.596997
4306499 *0001V,01/05/70 13:30:23.300,1014.602552
4306592 *0001V,01/05/70 13:30:23.400,1014.603914
4306701 *0001V,01/05/70 13:30:23.500,1014.602238
4306795 *0001V,01/05/70 13:30:23.600,1014.599598
4306889 *0001V,01/05/70 13:30:23.700,1014.601883
4306998 *0001V,01/05/70 13:30:23.800,1014.597600
4307091 *0001V,01/05/70 13:30:23.900,1014.598534
4307201 *0001V,01/05/70 13:30:24.000,1014.601413
4307294 *0001V,01/05/70 13:30:24.100,1014.600926
4307388 *0001V,01/05/70 13:30:24.200,1014.602460
4307497 *0001V,01/05/70 13:30:24.300,1014.599762
4307591 *0001V,01/05/70 13:30:24.400,1014.602211
4307700 *0001V,01/05/70 13:30:24.500,1014.601775
4307793 *0001V,01/05/70 13:30:24.600,1014.593145
4307903 *0001V,01/05/70 13:30:24.700,1014.601525
4307996 *0001V,01/05/70 13:30:24.800,1014.600445
4308090 *0001V,01/05/70 13:30:24.900,1014.601317
4308199 *0001V,01/05/70 13:30:25.000,1014.601212
4308293 *0001V,01/05/70 13:30:25.100,1014.597773
4308402 *0001V,01/05/70 13:30:25.200,1014.601757
4308495 *0001V,01/05/70 13:30:25.300,1014.599433
4308589 *0001V,01/05/70 13:30:25.400,1014.597330
4308698 *0001V,01/05/70 13:30:25.500,1014.599540
4308792 *0001V,01/05/70 13:30:25.600,1014.598309
4308901 *0001V,01/05/70 13:30:25.700,1014.599944
4308995 *0001V,01/05/70 13:30:25.800,1014.595849
4309088 *0001V,01/05/70 13:30:25.900,1014.592801
4309197 *0001V,01/05/70 13:30:26.000,1014.596843
4309291 *0001V,01/05/70 13:30:26.100,1014.595960
4309400 *0001V,01/05/70 13:30:26.200,1014.596451
4309494 *0001V,01/05/70 13:30:26.300,1014.596416
4309603 *0001V,01/05/70 13:30:26.400,1014.594913
4309697 *0001V,01/05/70 13:30:26.500,1014.594285
4309790 *0001V,01/05/70 13:30:26.600,1014.596214
4309899 *0001V,01/05/70 13:30:26.700,1014.592650
4309993 *0001V,01/05/70 13:30:26.800,1014.595975
4310102 *0001V,01/05/70 13:30:26.900,1014.595189
4310196 *0001V,01/05/70 13:30:27.000,1014.592617
4310289 *0001V,01/05/70 13:30:27.100,1014.589300
4310399 *0001V,01/05/70 13:30:27.200,1014.586022
4310492 *0001V,01/05/70 13:30:27.300,1014.591479
4310602 *0001V,01/05/70 13:30:27.400,1014.588391
4310695 *0001V,01/05/70 13:30:27.500,1014.587391
4310789 *0001V,01/05/70 13:30:27.600,1014.587050
4310898 *0001V,01/05/70 13:30:27.700,1014.591370
4310992 *0001V,01/05/70 13:30:27.800,1014.600696
4311101 *0001V,01/05/70 13:30:27.900,1014.605120
4311194 *0001V,01/05/70 13:30:28.000,1014.599865
4311288 *0001V,01/05/70 13:30:28.100,1014.603739
4311397 *0001V,01/05/70 13:30:28.200,1014.604824
4311491 *0001V,01/05/70 13:30:28.300,1014.605739
4311600 *0001V,01/05/70 13:30:28.400,1014.601164
4311694 *0001V,01/05/70 13:30:28.500,1014.600271
4311803 *0001V,01/05/70 13:30:28.600,1014.599937
4311896 *0001V,01/05/70 13:30:28.700,1014.597203
4311990 *0001V,01/05/70 13:30:28.800,1014.601004
4312099 *0001V,01/05/70 13:30:28.900,1014.602524
4312193 *0001V,01/05/70 13:30:29.000,1014.605050
4312302 *0001V,01/05/70 13:30:29.100,1014.598624
4312396 *0001V,01/05/70 13:30:29.200,1014.598803
4312489 *0001V,01/05/70 13:30:29.300,1014.604419
4312598 *0001V,01/05/70 13:30:29.400,1014.606254
4312692 *0001V,01/05/70 13:30:29.500,1014.605809
4312801 *0001V,01/05/70 13:30:29.600,1014.605317
4312895 *0001V,01/05/70 13:30:29.700,1014.604788
4312988 *0001V,01/05/70 13:30:29.800,1014.604911
4313098 *0001V,01/05/70 13:30:29.900,1014.601808
4313191 *0001V,01/05/70 13:30:30.000,1014.597674
4313300 *0001V,01/05/70 13:30:30.100,1014.598006
4313394 *0001V,01/05/70 13:30:30.200,1014.595192
4313488 *0001V,01/05/70 13:30:30.300,1014.601287
4313597 *0001V,01/05/70 13:30:30.400,1014.604297
4313690 *0001V,01/05/70 13:30:30.500,1014.600945
4313800 *0001V,01/05/70 13:30:30.600,1014.597630
4313893 *0001V,01/05/70 13:30:30.700,1014.597019
4314002 *0001V,01/05/70 13:30:30.800,1014.599638
4314096 *0001V,01/05/70 13:30:30.900,1014.594248
4314190 *0001V,01/05/70 13:30:31.000,1014.589011
4314299 *0001V,01/05/70 13:30:31.100,1014.592129
4314392 *0001V,01/05/70 13:30:31.200,1014.603124
4314502 *0001V,01/05/70 13:30:31.300,1014.597277
4314595 *0001V,01/05/70 13:30:31.400,1014.592462
4314689 *0001V,01/05/70 13:30:31.500,1014.587368
4314798 *0001V,01/05/70 13:30:31.600,1014.585528
4314892 *0001V,01/05/70 13:30:31.700,1014.598698
4315001 *0001V,01/05/70 13:30:31.800,1014.597433
4315094 *0001V,01/05/70 13:30:31.900,1014.595569
4315188 *0001V,01/05/70 13:30:32.000,1014.592449
4315297 *0001V,01/05/70 13:30:32.100,1014.594068
4315391 *0001V,01/05/70 13:30:32.200,1014.599104
4315500 *0001V,01/05/70 13:30:32.300,1014.598151
4315594 *0001V,01/05/70 13:30:32.400,1014.597286
4315703 *0001V,01/05/70 13:30:32.500,1014.594165
4315796 *0001V,01/05/70 13:30:32.600,1014.593336
4315890 *0001V,01/05/70 13:30:32.700,1014.596701
4315999 *0001V,01/05/70 13:30:32.800,1014.593592
4316093 *0001V,01/05/70 13:30:32.900,1014.591200
4316202 *0001V,01/05/70 13:30:33.000,1014.596636
4316296 *0001V,01/05/70 13:30:33.100,1014.594945
4316389 *0001V,01/05/70 13:30:33.200,1014.596561
4316498 *0001V,01/05/70 13:30:33.300,1014.596742
4316592 *0001V,01/05/70 13:30:33.400,1014.598121
4316701 *0001V,01/05/70 13:30:33.500,1014.595695
4316795 *0001V,01/05/70 13:30:33.600,1014.595840
4316888 *0001V,01/05/70 13:30:33.700,1014.601782
4316998 *0001V,01/05/70 13:30:33.800,1014.601642
4317091 *0001V,01/05/70 13:30:33.900,1014.597015
4317200 *0001V,01/05/70 13:30:34.000,1014.590722
4317294 *0001V,01/05/70 13:30:34.100,1014.593197
4317403 *0001V,01/05/70 13:30:34.200,1014.594638
4317497 *0001V,01/05/70 13:30:34.300,1014.597389
4317590 *0001V,01/05/70 13:30:34.400,1014.578917
4317700 *0001V,01/05/70 13:30:34.500,1014.588306
4317793 *0001V,01/05/70 13:30:34.600,1014.591655
4317902 *0001V,01/05/70 13:30:34.700,1014.591213
4317996 *0001V,01/05/70 13:30:34.800,1014.591833
4318090 *0001V,01/05/70 13:30:34.900,1014.587409
4318199 *0001V,01/05/70 13:30:35.000,1014.594457
4318292 *0001V,01/05/70 13:30:35.100,1014.591391
4318402 *0001V,01/05/70 13:30:35.200,1014.598040
4318495 *0001V,01/05/70 13:30:35.300,1014.597975
4318589 *0001V,01/05/70 13:30:35.400,1014.598676
4318698 *0001V,01/05/70 13:30:35.500,1014.596007
4318792 *0001V,01/05/70 13:30:35.600,1014.598538
4318901 *0001V,01/05/70 13:30:35.700,1014.592028
4318994 *0001V,01/05/70 13:30:35.800,1014.593668
4319088 *0001V,01/05/70 13:30:35.900,1014.593063
4319197 *0001V,01/05/70 13:30:36.000,1014.597164
4319291 *0001V,01/05/70 13:30:36.100,1014.590761
4319400 *0001V,01/05/70 13:30:36.200,1014.600356
4319494 *0001V,01/05/70 13:30:36.300,1014.600136
4319603 *0001V,01/05/70 13:30:36.400,1014.604775
4319696 *0001V,01/05/70 13:30:36.500,1014.599427
4319790 *0001V,01/05/70 13:30:36.600,1014.599876
4319899 *0001V,01/05/70 13:30:36.700,1014.597611
4319993 *0001V,01/05/70 13:30:36.800,1014.600124
4320102 *0001V,01/05/70 13:30:36.900,1014.596294
4320196 *0001V,01/05/70 13:30:37.000,1014.598618
4320289 *0001V,01/05/70 13:30:37.100,1014.600713
4320398 *0001V,01/05/70 13:30:37.200,1014.602486
4320492 *0001V,01/05/70 13:30:37.300,1014.603819
4320601 *0001V,01/05/70 13:30:37.400,1014.599644
4320695 *0001V,01/05/70 13:30:37.500,1014.593346
4320788 *0001V,01/05/70 13:30:37.600,1014.593129
4320898 *0001V,01/05/70 13:30:37.700,1014.596855
4320991 *0001V,01/05/70 13:30:37.800,1014.599479
4321100 *0001V,01/05/70 13:30:37.900,1014.593046
4321194 *0001V,01/05/70 13:30:38.000,1014.595607
4321303 *0001V,01/05/70 13:30:38.100,1014.598632
4321397 *0001V,01/05/70 13:30:38.200,1014.599785
4321490 *0001V,01/05/70 13:30:38.300,1014.590910
4321600 *0001V,01/05/70 13:30:38.400,1014.595517
4321693 *0001V,01/05/70 13:30:38.500,1014.598796
4321802 *0001V,01/05/70 13:30:38.600,1014.597273
4321896 *0001V,01/05/70 13:30:38.700,1014.599058
4321990 *0001V,01/05/70 13:30:38.800,1014.597310
4322099 *0001V,01/05/70 13:30:38.900,1014.587668
4322192 *0001V,01/05/70 13:30:39.000,1014.580907
4322302 *0001V,01/05/70 13:30:39.100,1014.593945
4322395 *0001V,01/05/70 13:30:39.200,1014.594392
4322489 *0001V,01/05/70 13:30:39.300,1014.593202
4322598 *0001V,01/05/70 13:30:39.400,1014.597056
4322692 *0001V,01/05/70 13:30:39.500,1014.592283
4322801 *0001V,01/05/70 13:30:39.600,1014.594122
4322894 *0001V,01/05/70 13:30:39.700,1014.594746
4322988 *0001V,01/05/70 13:30:39.800,1014.591398
4323097 *0001V,01/05/70 13:30:39.900,1014.593013
4323191 *0001V,01/05/70 13:30:40.000,1014.600811
4323300 *0001V,01/05/70 13:30:40.100,1014.595157
4323394 *0001V,01/05/70 13:30:40.200,1014.596509
4323503 *0001V,01/05/70 13:30:40.300,1014.599509
4323596 *0001V,01/05/70 13:30:40.400,1014.595863
4323690 *0001V,01/05/70 13:30:40.500,1014.592626
4323799 *0001V,01/05/70 13:30:40.600,1014.598962
4323893 *0001V,01/05/70 13:30:40.700,1014.598109
4324002 *0001V,01/05/70 13:30:40.800,1014.598912
4324096 *0001V,01/05/70 13:30:40.900,1014.600802
4324189 *0001V,01/05/70 13:30:41.000,1014.601957
4324298 *0001V,01/05/70 13:30:41.100,1014.604338
4324392 *0001V,01/05/70 13:30:41.200,1014.605025
4324501 *0001V,01/05/70 13:30:41.300,1014.602761
4324595 *0001V,01/05/70 13:30:41.400,1014.604724
4324688 *0001V,01/05/70 13:30:41.500,1014.603732
4324798 *0001V,01/05/70 13:30:41.600,1014.600705
4324891 *0001V,01/05/70 13:30:41.700,1014.599987
4325000 *0001V,01/05/70 13:30:41.800,1014.602225
4325094 *0001V,01/05/70 13:30:41.900,1014.591195
4325188 *0001V,01/05/70 13:30:42.000,1014.599702
4325297 *0001V,01/05/70 13:30:42.100,1014.605669
4325390 *0001V,01/05/70 13:30:42.200,1014.604604
4325500 *0001V,01/05/70 13:30:42.300,1014.601049
4325593 *0001V,01/05/70 13:30:42.400,1014.602301
4325702 *0001V,01/05/70 13:30:42.500,1014.600760
4325796 *0001V,01/05/70 13:30:42.600,1014.600436
4325890 *0001V,01/05/70 13:30:42.700,1014.600977
4325999 *0001V,01/05/70 13:30:42.800,1014.596331
4326092 *0001V,01/05/70 13:30:42.900,1014.603564
4326202 *0001V,01/05/70 13:30:43.000,1014.606028
4326295 *0001V,01/05/70 13:30:43.100,1014.598780
4326389 *0001V,01/05/70 13:30:43.200,1014.594342
4326498 *0001V,01/05/70 13:30:43.300,1014.596737
4326592 *0001V,01/05/70 13:30:43.400,1014.603141
4326701 *0001V,01/05/70 13:30:43.500,1014.597754
4326794 *0001V,01/05/70 13:30:43.600,1014.594292
4326888 *0001V,01/05/70 13:30:43.700,1014.595476
4326997 *0001V,01/05/70 13:30:43.800,1014.595634
4327091 *0001V,01/05/70 13:30:43.900,1014.599763
4327200 *0001V,01/05/70 13:30:44.000,1014.599892
4327294 *0001V,01/05/70 13:30:44.100,1014.594048
4327387 *0001V,01/05/70 13:30:44.200,1014.588494
4327496 *0001V,01/05/70 13:30:44.300,1014.591007
4327590 *0001V,01/05/70 13:30:44.400,1014.594174
4327699 *0001V,01/05/70 13:30:44.500,1014.589741
4327793 *0001V,01/05/70 13:30:44.600,1014.594896
4327902 *0001V,01/05/70 13:30:44.700,1014.598929
4327996 *0001V,01/05/70 13:30:44.800,1014.598292
4328089 *0001V,01/05/70 13:30:44.900,1014.597396
4328198 *0001V,01/05/70 13:30:45.000,1014.594194
4328292 *0001V,01/05/70 13:30:45.100,1014.587054
4328401 *0001V,01/05/70 13:30:45.200,1014.590669
4328495 *0001V,01/05/70 13:30:45.300,1014.594096
4328588 *0001V,01/05/70 13:30:45.400,1014.594692
4328698 *0001V,01/05/70 13:30:45.500,1014.587954
4328791 *0001V,01/05/70 13:30:45.600,1014.591595
4328900 *0001V,01/05/70 13:30:45.700,1014.592323
4328994 *0001V,01/05/70 13:30:45.800,1014.598417
4329088 *0001V,01/05/70 13:30:45.900,1014.600117
4329197 *0001V,01/05/70 13:30:46.000,1014.599275
4329290 *0001V,01/05/70 13:30:46.100,1014.597479
4329400 *0001V,01/05/70 13:30:46.200,1014.585702
4329493 *0001V,01/05/70 13:30:46.300,1014.584564
4329602 *0001V,01/05/70 13:30:46.400,1014.594793
4329696 *0001V,01/05/70 13:30:46.500,1014.603006
4329790 *0001V,01/05/70 13:30:46.600,1014.599892
4329899 *0001V,01/05/70 13:30:46.700,1014.595929
4329992 *0001V,01/05/70 13:30:46.800,1014.601467
4330102 *0001V,01/05/70 13:30:46.900,1014.603365
4330195 *0001V,01/05/70 13:30:47.000,1014.597762
4330289 *0001V,01/05/70 13:30:47.100,1014.596066
4330398 *0001V,01/05/70 13:30:47.200,1014.597888
4330492 *0001V,01/05/70 13:30:47.300,1014.599126
4330601 *0001V,01/05/70 13:30:47.400,1014.595086
4330694 *0001V,01/05/70 13:30:47.500,1014.598141
4330788 *0001V,01/05/70 13:30:47.600,1014.599824
4330897 *0001V,01/05/70 13:30:47.700,1014.597906
4330991 *0001V,01/05/70 13:30:47.800,1014.599612
4331100 *0001V,01/05/70 13:30:47.900,1014.601626
4331194 *0001V,01/05/70 13:30:48.000,1014.600613
4331287 *0001V,01/05/70 13:30:48.100,1014.599208
4331396 *0001V,01/05/70 13:30:48.200,1014.604860
4331490 *0001V,01/05/70 13:30:48.300,1014.607684
4331599 *0001V,01/05/70 13:30:48.400,1014.609861
4331693 *0001V,01/05/70 13:30:48.500,1014.608555
4331802 *0001V,01/05/70 13:30:48.600,1014.604060
4331896 *0001V,01/05/70 13:30:48.700,1014.601605
4331989 *0001V,01/05/70 13:30:48.800,1014.600178
4332098 *0001V,01/05/70 13:30:48.900,1014.603545
4332192 *0001V,01/05/70 13:30:49.000,1014.599291
4332301 *0001V,01/05/70 13:30:49.100,1014.600091
4332395 *0001V,01/05/70 13:30:49.200,1014.601221
4332488 *0001V,01/05/70 13:30:49.300,1014.598224
4332598 *0001V,01/05/70 13:30:49.400,1014.598256
4332691 *0001V,01/05/70 13:30:49.500,1014.601292
4332800 *0001V,01/05/70 13:30:49.600,1014.598082
4332894 *0001V,01/05/70 13:30:49.700,1014.599374
4332988 *0001V,01/05/70 13:30:49.800,1014.603676
4333097 *0001V,01/05/70 13:30:49.900,1014.598389
4333190 *0001V,01/05/70 13:30:50.000,1014.596749
4333300 *0001V,01/05/70 13:30:50.100,1014.604297
4333393 *0001V,01/05/70 13:30:50.200,1014.600688
4333502 *0001V,01/05/70 13:30:50.300,1014.598710
4333596 *0001V,01/05/70 13:30:50.400,1014.604186
4333690 *0001V,01/05/70 13:30:50.500,1014.598069
4333799 *0001V,01/05/70 13:30:50.600,1014.598699
4333892 *0001V,01/05/70 13:30:50.700,1014.600091
4334002 *0001V,01/05/70 13:30:50.800,1014.601580
4334095 *0001V,01/05/70 13:30:50.900,1014.600083
4334189 *0001V,01/05/70 13:30:51.000,1014.597967
4334298 *0001V,01/05/70 13:30:51.100,1014.598475
4334392 *0001V,01/05/70 13:30:51.200,1014.593376
4334501 *0001V,01/05/70 13:30:51.300,1014.596432
4334594 *0001V,01/05/70 13:30:51.400,1014.597083
4334688 *0001V,01/05/70 13:30:51.500,1014.598552
4334797 *0001V,01/05/70 13:30:51.600,1014.602392
4334891 *0001V,01/05/70 13:30:51.700,1014.606401
4335000 *0001V,01/05/70 13:30:51.800,1014.605394
4335094 *0001V,01/05/70 13:30:51.900,1014.598797
4335203 *0001V,01/05/70 13:30:52.000,1014.603347
4335296 *0001V,01/05/70 13:30:52.100,1014.599444
4335390 *0001V,01/05/70 13:30:52.200,1014.601515
4335499 *0001V,01/05/70 13:30:52.300,1014.600700
4335593 *0001V,01/05/70 13:30:52.400,1014.597975
4335702 *0001V,01/05/70 13:30:52.500,1014.600291
4335796 *0001V,01/05/70 13:30:52.600,1014.606472
4335889 *0001V,01/05/70 13:30:52.700,1014.605659
4335998 *0001V,01/05/70 13:30:52.800,1014.597388
4336092 *0001V,01/05/70 13:30:52.900,1014.598355
4336201 *0001V,01/05/70 13:30:53.000,1014.606759
4336295 *0001V,01/05/70 13:30:53.100,1014.607664
4336388 *0001V,01/05/70 13:30:53.200,1014.609791
4336498 *0001V,01/05/70 13:30:53.300,1014.604701
4336591 *0001V,01/05/70 13:30:53.400,1014.606671
4336700 *0001V,01/05/70 13:30:53.500,1014.601292
4336794 *0001V,01/05/70 13:30:53.600,1014.605405
4336888 *0001V,01/05/70 13:30:53.700,1014.607050
4336997 *0001V,01/05/70 13:30:53.800,1014.605450
4337090 *0001V,01/05/70 13:30:53.900,1014.603515
4337200 *0001V,01/05/70 13:30:54.000,1014.603532
4337293 *0001V,01/05/70 13:30:54.100,1014.607388
4337402 *0001V,01/05/70 13:30:54.200,1014.609085
4337496 *0001V,01/05/70 13:30:54.300,1014.606205
4337590 *0001V,01/05/70 13:30:54.400,1014.603585
4337699 *0001V,01/05/70 13:30:54.500,1014.594230
4337792 *0001V,01/05/70 13:30:54.600,1014.592657
4337902 *0001V,01/05/70 13:30:54.700,1014.587249
4337995 *0001V,01/05/70 13:30:54.800,1014.587953
4338089 *0001V,01/05/70 13:30:54.900,1014.589522
4338198 *0001V,01/05/70 13:30:55.000,1014.589248
4338292 *0001V,01/05/70 13:30:55.100,1014.586458
4338401 *0001V,01/05/70 13:30:55.200,1014.588809
4338494 *0001V,01/05/70 13:30:55.300,1014.594523
4338588 *0001V,01/05/70 13:30:55.400,1014.594594
4338697 *0001V,01/05/70 13:30:55.500,1014.597801
4338791 *0001V,01/05/70 13:30:55.600,1014.595985
4338900 *0001V,01/05/70 13:30:55.700,1014.596181
4338994 *0001V,01/05/70 13:30:55.800,1014.596360
4339087 *0001V,01/05/70 13:30:55.900,1014.596921
4339196 *0001V,01/05/70 13:30:56.000,1014.594639
4339290 *0001V,01/05/70 13:30:56.100,1014.598419
4339399 *0001V,01/05/70 13:30:56.200,1014.597210
4339493 *0001V,01/05/70 13:30:56.300,1014.594151
4339602 *0001V,01/05/70 13:30:56.400,1014.593492
4339696 *0001V,01/05/70 13:30:56.500,1014.596630
4339789 *0001V,01/05/70 13:30:56.600,1014.593546
4339898 *0001V,01/05/70 13:30:56.700,1014.587169
4339992 *0001V,01/05/70 13:30:56.800,1014.591434
4340101 *0001V,01/05/70 13:30:56.900,1014.595205
4340195 *0001V,01/05/70 13:30:57.000,1014.597725
4340288 *0001V,01/05/70 13:30:57.100,1014.592767
4340398 *0001V,01/05/70 13:30:57.200,1014.598151
4340491 *0001V,01/05/70 13:30:57.300,1014.595426
4340600 *0001V,01/05/70 13:30:57.400,1014.587680
4340694 *0001V,01/05/70 13:30:57.500,1014.590317
4340788 *0001V,01/05/70 13:30:57.600,1014.596376
4340897 *0001V,01/05/70 13:30:57.700,1014.593708
4340990 *0001V,01/05/70 13:30:57.800,1014.589812
4341100 *0001V,01/05/70 13:30:57.900,1014.593541
4341193 *0001V,01/05/70 13:30:58.000,1014.587865
4341302 *0001V,01/05/70 13:30:58.100,1014.588042
4341396 *0001V,01/05/70 13:30:58.200,1014.590159
4341490 *0001V,01/05/70 13:30:58.300,1014.596870
4341599 *0001V,01/05/70 13:30:58.400,1014.600715
4341692 *0001V,01/05/70 13:30:58.500,1014.600702
4341802 *0001V,01/05/70 13:30:58.600,1014.600558
4341895 *0001V,01/05/70 13:30:58.700,1014.599040
4341989 *0001V,01/05/70 13:30:58.800,1014.594319
4342098 *0001V,01/05/70 13:30:58.900,1014.588610
4342192 *0001V,01/05/70 13:30:59.000,1014.590626
4342301 *0001V,01/05/70 13:30:59.100,1014.599403
4342394 *0001V,01/05/70 13:30:59.200,1014.601267
4342488 *0001V,01/05/70 13:30:59.300,1014.591563
4342597 *0001V,01/05/70 13:30:59.400,1014.597026
4342691 *0001V,01/05/70 13:30:59.500,1014.599943
4342800 *0001V,01/05/70 13:30:59.600,1014.601449
4342894 *0001V,01/05/70 13:30:59.700,1014.603323
4342987 *0001V,01/05/70 13:30:59.800,1014.598893
4343096 *0001V,01/05/70 13:30:59.900,1014.594052
4343190 *0001V,01/05/70 13:31:00.000,1014.598403
4343299 *0001V,01/05/70 13:31:00.100,1014.596050
4343393 *0001V,01/05/70 13:31:00.200,1014.595474
4343502 *0001V,01/05/70 13:31:00.300,1014.599633
4343596 *0001V,01/05/70 13:31:00.400,1014.597526
4343689 *0001V,01/05/70 13:31:00.500,1014.599673
4343798 *0001V,01/05/70 13:31:00.600,1014.601119
4343892 *0001V,01/05/70 13:31:00.700,1014.596738
4344001 *0001V,01/05/70 13:31:00.800,1014.596098
4344095 *0001V,01/05/70 13:31:00.900,1014.598430
4344188 *0001V,01/05/70 13:31:01.000,1014.594411
4344298 *0001V,01/05/70 13:31:01.100,1014.597313
4344391 *0001V,01/05/70 13:31:01.200,1014.595584
4344500 *0001V,01/05/70 13:31:01.300,1014.596418
4344594 *0001V,01/05/70 13:31:01.400,1014.592058
4344688 *0001V,01/05/70 13:31:01.500,1014.591073
4344797 *0001V,01/05/70 13:31:01.600,1014.599002
4344890 *0001V,01/05/70 13:31:01.700,1014.598735
4345000 *0001V,01/05/70 13:31:01.800,1014.599788
4345093 *0001V,01/05/70 13:31:01.900,1014.600407
4345202 *0001V,01/05/70 13:31:02.000,1014.598785
4345296 *0001V,01/05/70 13:31:02.100,1014.601740
4345390 *0001V,01/05/70 13:31:02.200,1014.596007
4345499 *0001V,01/05/70 13:31:02.300,1014.597220
4345592 *0001V,01/05/70 13:31:02.400,1014.595948
4345702 *0001V,01/05/70 13:31:02.500,1014.599570
4345795 *0001V,01/05/70 13:31:02.600,1014.601606
4345889 *0001V,01/05/70 13:31:02.700,1014.595385
4345998 *0001V,01/05/70 13:31:02.800,1014.595037
4346092 *0001V,01/05/70 13:31:02.900,1014.598988
4346201 *0001V,01/05/70 13:31:03.000,1014.597323
4346294 *0001V,01/05/70 13:31:03.100,1014.596216
4346388 *0001V,01/05/70 13:31:03.200,1014.603013
4346497 *0001V,01/05/70 13:31:03.300,1014.598077
4346591 *0001V,01/05/70 13:31:03.400,1014.584693
4346700 *0001V,01/05/70 13:31:03.500,1014.592957
4346794 *0001V,01/05/70 13:31:03.600,1014.597945
4346887 *0001V,01/05/70 13:31:03.700,1014.597747
4346996 *0001V,01/05/70 13:31:03.800,1014.605168
4347090 *0001V,01/05/70 13:31:03.900,1014.600928
4347199 *0001V,01/05/70 13:31:04.000,1014.597246
4347293 *0001V,01/05/70 13:31:04.100,1014.602059
4347402 *0001V,01/05/70 13:31:04.200,1014.599253
4347496 *0001V,01/05/70 13:31:04.300,1014.599376
4347589 *0001V,01/05/70 13:31:04.400,1014.596854
4347698 *0001V,01/05/70 13:31:04.500,1014.598180
4347792 *0001V,01/05/70 13:31:04.600,1014.599106
4347901 *0001V,01/05/70 13:31:04.700,1014.593581
4347995 *0001V,01/05/70 13:31:04.800,1014.596575
4348088 *0001V,01/05/70 13:31:04.900,1014.595099
4348198 *0001V,01/05/70 13:31:05.000,1014.596612
4348291 *0001V,01/05/70 13:31:05.100,1014.595134
4348400 *0001V,01/05/70 13:31:05.200,1014.593770
4348494 *0001V,01/05/70 13:31:05.300,1014.597055
4348588 *0001V,01/05/70 13:31:05.400,1014.600838
4348697 *0001V,01/05/70 13:31:05.500,1014.597547
4348790 *0001V,01/05/70 13:31:05.600,1014.591327
4348900 *0001V,01/05/70 13:31:05.700,1014.591615
4348993 *0001V,01/05/70 13:31:05.800,1014.597721
4349102 *0001V,01/05/70 13:31:05.900,1014.603837
4349196 *0001V,01/05/70 13:31:06.000,1014.596852
4349290 *0001V,01/05/70 13:31:06.100,1014.591685
4349399 *0001V,01/05/70 13:31:06.200,1014.596501
4349492 *0001V,01/05/70 13:31:06.300,1014.599323
4349602 *0001V,01/05/70 13:31:06.400,1014.601413
4349695 *0001V,01/05/70 13:31:06.500,1014.603115
4349789 *0001V,01/05/70 13:31:06.600,1014.600190
4349898 *0001V,01/05/70 13:31:06.700,1014.596935
4349992 *0001V,01/05/70 13:31:06.800,1014.594705
4350101 *0001V,01/05/70 13:31:06.900,1014.600970
4350194 *0001V,01/05/70 13:31:07.000,1014.600381
4350288 *0001V,01/05/70 13:31:07.100,1014.599038
4350397 *0001V,01/05/70 13:31:07.200,1014.600918
4350491 *0001V,01/05/70 13:31:07.300,1014.600294
4350600 *0001V,01/05/70 13:31:07.400,1014.596327
4350694 *0001V,01/05/70 13:31:07.500,1014.599659
4350803 *0001V,01/05/70 13:31:07.600,1014.598781
4350896 *0001V,01/05/70 13:31:07.700,1014.592561
4350990 *0001V,01/05/70 13:31:07.800,1014.596358
4351099 *0001V,01/05/70 13:31:07.900,1014.589749
4351193 *0001V,01/05/70 13:31:08.000,1014.590495
4351302 *0001V,01/05/70 13:31:08.100,1014.596374
4351396 *0001V,01/05/70 13:31:08.200,1014.597378
4351489 *0001V,01/05/70 13:31:08.300,1014.595083
4351598 *0001V,01/05/70 13:31:08.400,1014.596833
4351692 *0001V,01/05/70 13:31:08.500,1014.599155
4351801 *0001V,01/05/70 13:31:08.600,1014.596805
4351895 *0001V,01/05/70 13:31:08.700,1014.596562
4351988 *0001V,01/05/70 13:31:08.800,1014.598729
4352098 *0001V,01/05/70 13:31:08.900,1014.597492
4352191 *0001V,01/05/70 13:31:09.000,1014.597280
4352300 *0001V,01/05/70 13:31:09.100,1014.597354
4352394 *0001V,01/05/70 13:31:09.200,1014.597761
4352488 *0001V,01/05/70 13:31:09.300,1014.601425
4352597 *0001V,01/05/70 13:31:09.400,1014.608496
4352690 *0001V,01/05/70 13:31:09.500,1014.600122
4352800 *0001V,01/05/70 13:31:09.600,1014.602902
4352893 *0001V,01/05/70 13:31:09.700,1014.598947
4353002 *0001V,01/05/70 13:31:09.800,1014.601017
4353096 *0001V,01/05/70 13:31:09.900,1014.600626
4353190 *0001V,01/05/70 13:31:10.000,1014.600436
4353299 *0001V,01/05/70 13:31:10.100,1014.600747
4353392 *0001V,01/05/70 13:31:10.200,1014.605831
4353502 *0001V,01/05/70 13:31:10.300,1014.607978
4353595 *0001V,01/05/70 13:31:10.400,1014.606749
4353689 *0001V,01/05/70 13:31:10.500,1014.606591
4353798 *0001V,01/05/70 13:31:10.600,1014.608138
4353892 *0001V,01/05/70 13:31:10.700,1014.603152
4354001 *0001V,01/05/70 13:31:10.800,1014.600081
4354094 *0001V,01/05/70 13:31:10.900,1014.600331
4354188 *0001V,01/05/70 13:31:11.000,1014.604577
4354297 *0001V,01/05/70 13:31:11.100,1014.605364
4354391 *0001V,01/05/70 13:31:11.200,1014.601249
4354500 *0001V,01/05/70 13:31:11.300,1014.592408
4354594 *0001V,01/05/70 13:31:11.400,1014.593325
4354687 *0001V,01/05/70 13:31:11.500,1014.595699
4354796 *0001V,01/05/70 13:31:11.600,1014.604799
4354890 *0001V,01/05/70 13:31:11.700,1014.603336
4354999 *0001V,01/05/70 13:31:11.800,1014.600281
4355093 *0001V,01/05/70 13:31:11.900,1014.598647
4355202 *0001V,01/05/70 13:31:12.000,1014.601315
4355296 *0001V,01/05/70 13:31:12.100,1014.604476
4355389 *0001V,01/05/70 13:31:12.200,1014.601732
4355498 *0001V,01/05/70 13:31:12.300,1014.596617
4355592 *0001V,01/05/70 13:31:12.400,1014.596964
4355701 *0001V,01/05/70 13:31:12.500,1014.602520
4355795 *0001V,01/05/70 13:31:12.600,1014.600387
4355888 *0001V,01/05/70 13:31:12.700,1014.594044
4355998 *0001V,01/05/70 13:31:12.800,1014.591623
4356091 *0001V,01/05/70 13:31:12.900,1014.595301
4356200 *0001V,01/05/70 13:31:13.000,1014.598673
4356294 *0001V,01/05/70 13:31:13.100,1014.593810
4356388 *0001V,01/05/70 13:31:13.200,1014.595764
4356497 *0001V,01/05/70 13:31:13.300,1014.598312
4356590 *0001V,01/05/70 13:31:13.400,1014.598723
4356700 *0001V,01/05/70 13:31:13.500,1014.595791
4356793 *0001V,01/05/70 13:31:13.600,1014.593542
4356902 *0001V,01/05/70 13:31:13.700,1014.597907
4356996 *0001V,01/05/70 13:31:13.800,1014.600434
4357090 *0001V,01/05/70 13:31:13.900,1014.598714
4357199 *0001V,01/05/70 13:31:14.000,1014.595368
4357292 *0001V,01/05/70 13:31:14.100,1014.595047
4357402 *0001V,01/05/70 13:31:14.200,1014.591812
4357495 *0001V,01/05/70 13:31:14.300,1014.599794
4357589 *0001V,01/05/70 13:31:14.400,1014.596343
4357698 *0001V,01/05/70 13:31:14.500,1014.595308
4357792 *0001V,01/05/70 13:31:14.600,1014.599979
4357901 *0001V,01/05/70 13:31:14.700,1014.601109
4357994 *0001V,01/05/70 13:31:14.800,1014.597145
4358088 *0001V,01/05/70 13:31:14.900,1014.598467
4358197 *0001V,01/05/70 13:31:15.000,1014.602213
4358291 *0001V,01/05/70 13:31:15.100,1014.601388
4358400 *0001V,01/05/70 13:31:15.200,1014.601168
4358494 *0001V,01/05/70 13:31:15.300,1014.600829
4358587 *0001V,01/05/70 13:31:15.400,1014.599458
4358696 *0001V,01/05/70 13:31:15.500,1014.598202
4358790 *0001V,01/05/70 13:31:15.600,1014.599428
4358899 *0001V,01/05/70 13:31:15.700,1014.602147
4358993 *0001V,01/05/70 13:31:15.800,1014.600241
4359102 *0001V,01/05/70 13:31:15.900,1014.602176
4359196 *0001V,01/05/70 13:31:16.000,1014.590853
4359289 *0001V,01/05/70 13:31:16.100,1014.591140
4359398 *0001V,01/05/70 13:31:16.200,1014.596316
4359492 *0001V,01/05/70 13:31:16.300,1014.605084
4359601 *0001V,01/05/70 13:31:16.400,1014.601927
4359695 *0001V,01/05/70 13:31:16.500,1014.595620
4359788 *0001V,01/05/70 13:31:16.600,1014.603840
4359898 *0001V,01/05/70 13:31:16.700,1014.605750
4359991 *0001V,01/05/70 13:31:16.800,1014.608098
4400100 *0001V,01/05/70 13:31:16.900,1014.602654
4400194 *0001V,01/05/70 13:31:17.000,1014.602915
4400288 *0001V,01/05/70 13:31:17.100,1014.604976
4400397 *0001V,01/05/70 13:31:17.200,1014.605960
4400490 *0001V,01/05/70 13:31:17.300,1014.604726
4400600 *0001V,01/05/70 13:31:17.400,1014.603168
4400693 *0001V,01/05/70 13:31:17.500,1014.600610
4400802 *0001V,01/05/70 13:31:17.600,1014.603287
4400896 *0001V,01/05/70 13:31:17.700,1014.602714
4400990 *0001V,01/05/70 13:31:17.800,1014.600960
4401099 *0001V,01/05/70 13:31:17.900,1014.602301
4401192 *0001V,01/05/70 13:31:18.000,1014.601087
4401302 *0001V,01/05/70 13:31:18.100,1014.604846
4401395 *0001V,01/05/70 13:31:18.200,1014.604727
4401489 *0001V,01/05/70 13:31:18.300,1014.603801
4401598 *0001V,01/05/70 13:31:18.400,1014.608521
4401692 *0001V,01/05/70 13:31:18.500,1014.606505
4401801 *0001V,01/05/70 13:31:18.600,1014.601226
4401894 *0001V,01/05/70 13:31:18.700,1014.602902
4401988 *0001V,01/05/70 13:31:18.800,1014.605132
4402097 *0001V,01/05/70 13:31:18.900,1014.601790
4402191 *0001V,01/05/70 13:31:19.000,1014.603257
4402300 *0001V,01/05/70 13:31:19.100,1014.603570
4402394 *0001V,01/05/70 13:31:19.200,1014.605304
4402487 *0001V,01/05/70 13:31:19.300,1014.598054
4402596 *0001V,01/05/70 13:31:19.400,1014.601848
4402690 *0001V,01/05/70 13:31:19.500,1014.603154
4402799 *0001V,01/05/70 13:31:19.600,1014.602951
4402893 *0001V,01/05/70 13:31:19.700,1014.601955
4403002 *0001V,01/05/70 13:31:19.800,1014.602395
4403096 *0001V,01/05/70 13:31:19.900,1014.602017
4403189 *0001V,01/05/70 13:31:20.000,1014.604132
4403298 *0001V,01/05/70 13:31:20.100,1014.602118
4403392 *0001V,01/05/70 13:31:20.200,1014.601333
4403501 *0001V,01/05/70 13:31:20.300,1014.606181
4403595 *0001V,01/05/70 13:31:20.400,1014.606309
4403688 *0001V,01/05/70 13:31:20.500,1014.600262
4403798 *0001V,01/05/70 13:31:20.600,1014.600821
4403891 *0001V,01/05/70 13:31:20.700,1014.603594
4404000 *0001V,01/05/70 13:31:20.800,1014.604244
4404094 *0001V,01/05/70 13:31:20.900,1014.602805
4404188 *0001V,01/05/70 13:31:21.000,1014.604620
4404297 *0001V,01/05/70 13:31:21.100,1014.601555
4404390 *0001V,01/05/70 13:31:21.200,1014.604392
4404500 *0001V,01/05/70 13:31:21.300,1014.599738
4404593 *0001V,01/05/70 13:31:21.400,1014.602319
4404702 *0001V,01/05/70 13:31:21.500,1014.601142
4404796 *0001V,01/05/70 13:31:21.600,1014.598296
4404890 *0001V,01/05/70 13:31:21.700,1014.598215
4404999 *0001V,01/05/70 13:31:21.800,1014.595471
4405092 *0001V,01/05/70 13:31:21.900,1014.601635
4405202 *0001V,01/05/70 13:31:22.000,1014.597028
4405295 *0001V,01/05/70 13:31:22.100,1014.599993
4405389 *0001V,01/05/70 13:31:22.200,1014.599001
4405498 *0001V,01/05/70 13:31:22.300,1014.602118
4405592 *0001V,01/05/70 13:31:22.400,1014.600074
4405701 *0001V,01/05/70 13:31:22.500,1014.597170
4405794 *0001V,01/05/70 13:31:22.600,1014.598776
4405888 *0001V,01/05/70 13:31:22.700,1014.595198
4405997 *0001V,01/05/70 13:31:22.800,1014.596801
4406091 *0001V,01/05/70 13:31:22.900,1014.601145
4406200 *0001V,01/05/70 13:31:23.000,1014.593153
4406294 *0001V,01/05/70 13:31:23.100,1014.596961
4406403 *0001V,01/05/70 13:31:23.200,1014.595060
4406496 *0001V,01/05/70 13:31:23.300,1014.597037
4406590 *0001V,01/05/70 13:31:23.400,1014.596769
4406699 *0001V,01/05/70 13:31:23.500,1014.600265
4406793 *0001V,01/05/70 13:31:23.600,1014.594421
4406902 *0001V,01/05/70 13:31:23.700,1014.595765
4406996 *0001V,01/05/70 13:31:23.800,1014.600528
4407089 *0001V,01/05/70 13:31:23.900,1014.599009
4407198 *0001V,01/05/70 13:31:24.000,1014.596074
4407292 *0001V,01/05/70 13:31:24.100,1014.594555
4407401 *0001V,01/05/70 13:31:24.200,1014.599835
4407495 *0001V,01/05/70 13:31:24.300,1014.595885
4407588 *0001V,01/05/70 13:31:24.400,1014.593938
4407698 *0001V,01/05/70 13:31:24.500,1014.595714
4407791 *0001V,01/05/70 13:31:24.600,1014.596585
4407900 *0001V,01/05/70 13:31:24.700,1014.593991
4407994 *0001V,01/05/70 13:31:24.800,1014.598443
4408088 *0001V,01/05/70 13:31:24.900,1014.599425
4408197 *0001V,01/05/70 13:31:25.000,1014.597495
4408290 *0001V,01/05/70 13:31:25.100,1014.597642
4408400 *0001V,01/05/70 13:31:25.200,1014.597325
4408493 *0001V,01/05/70 13:31:25.300,1014.593551
4408602 *0001V,01/05/70 13:31:25.400,1014.584119
4408696 *0001V,01/05/70 13:31:25.500,1014.591541
4408790 *0001V,01/05/70 13:31:25.600,1014.586602
4408899 *0001V,01/05/70 13:31:25.700,1014.588225
4408992 *0001V,01/05/70 13:31:25.800,1014.594046
4409102 *0001V,01/05/70 13:31:25.900,1014.593121
4409195 *0001V,01/05/70 13:31:26.000,1014.596209
4409289 *0001V,01/05/70 13:31:26.100,1014.593309
4409398 *0001V,01/05/70 13:31:26.200,1014.595738
4409492 *0001V,01/05/70 13:31:26.300,1014.590801
4409601 *0001V,01/05/70 13:31:26.400,1014.590708
4409694 *0001V,01/05/70 13:31:26.500,1014.594025
4409788 *0001V,01/05/70 13:31:26.600,1014.596333
4409897 *0001V,01/05/70 13:31:26.700,1014.599143
4409991 *0001V,01/05/70 13:31:26.800,1014.600058
4410100 *0001V,01/05/70 13:31:26.900,1014.593474
4410194 *0001V,01/05/70 13:31:27.000,1014.596164
4410303 *0001V,01/05/70 13:31:27.100,1014.599220
4410396 *0001V,01/05/70 13:31:27.200,1014.594246
4410490 *0001V,01/05/70 13:31:27.300,1014.590923
4410599 *0001V,01/05/70 13:31:27.400,1014.593500
4410693 *0001V,01/05/70 13:31:27.500,1014.597309
4410802 *0001V,01/05/70 13:31:27.600,1014.596288
4410896 *0001V,01/05/70 13:31:27.700,1014.597089
4410989 *0001V,01/05/70 13:31:27.800,1014.600318
4411098 *0001V,01/05/70 13:31:27.900,1014.602370
4411192 *0001V,01/05/70 13:31:28.000,1014.602981
4411301 *0001V,01/05/70 13:31:28.100,1014.598784
4411395 *0001V,01/05/70 13:31:28.200,1014.597335
4411488 *0001V,01/05/70 13:31:28.300,1014.596692
4411598 *0001V,01/05/70 13:31:28.400,1014.597843
4411691 *0001V,01/05/70 13:31:28.500,1014.596157
4411800 *0001V,01/05/70 13:31:28.600,1014.587894
4411894 *0001V,01/05/70 13:31:28.700,1014.589227
4411988 *0001V,01/05/70 13:31:28.800,1014.588242
4412097 *0001V,01/05/70 13:31:28.900,1014.590110
4412190 *0001V,01/05/70 13:31:29.000,1014.585081
4412300 *0001V,01/05/70 13:31:29.100,1014.588058
4412393 *0001V,01/05/70 13:31:29.200,1014.596268
4412502 *0001V,01/05/70 13:31:29.300,1014.594094
4412596 *0001V,01/05/70 13:31:29.400,1014.600469
4412690 *0001V,01/05/70 13:31:29.500,1014.598455
4412799 *0001V,01/05/70 13:31:29.600,1014.595364
4412892 *0001V,01/05/70 13:31:29.700,1014.593602
4413002 *0001V,01/05/70 13:31:29.800,1014.596292
4413095 *0001V,01/05/70 13:31:29.900,1014.592562
4413189 *0001V,01/05/70 13:31:30.000,1014.594817
4413298 *0001V,01/05/70 13:31:30.100,1014.593917
4413392 *0001V,01/05/70 13:31:30.200,1014.590952
4413501 *0001V,01/05/70 13:31:30.300,1014.594261
4413594 *0001V,01/05/70 13:31:30.400,1014.590633
4413688 *0001V,01/05/70 13:31:30.500,1014.586355
4413797 *0001V,01/05/70 13:31:30.600,1014.587532
4413891 *0001V,01/05/70 13:31:30.700,1014.592563
4414000 *0001V,01/05/70 13:31:30.800,1014.588192
4414094 *0001V,01/05/70 13:31:30.900,1014.591490
4414187 *0001V,01/05/70 13:31:31.000,1014.587022
4414296 *0001V,01/05/70 13:31:31.100,1014.582165
4414390 *0001V,01/05/70 13:31:31.200,1014.586645
4414499 *0001V,01/05/70 13:31:31.300,1014.585084
4414593 *0001V,01/05/70 13:31:31.400,1014.584521
4414702 *0001V,01/05/70 13:31:31.500,1014.585920
4414796 *0001V,01/05/70 13:31:31.600,1014.576719
4414889 *0001V,01/05/70 13:31:31.700,1014.577254
4414998 *0001V,01/05/70 13:31:31.800,1014.582575
4415092 *0001V,01/05/70 13:31:31.900,1014.584625
4415201 *0001V,01/05/70 13:31:32.000,1014.586721
4415295 *0001V,01/05/70 13:31:32.100,1014.598286
4415388 *0001V,01/05/70 13:31:32.200,1014.594322
4415498 *0001V,01/05/70 13:31:32.300,1014.594714
4415591 *0001V,01/05/70 13:31:32.400,1014.588641
4415700 *0001V,01/05/70 13:31:32.500,1014.589481
4415794 *0001V,01/05/70 13:31:32.600,1014.586850
4415888 *0001V,01/05/70 13:31:32.700,1014.587162
4415997 *0001V,01/05/70 13:31:32.800,1014.590097
4416090 *0001V,01/05/70 13:31:32.900,1014.594612
4416200 *0001V,01/05/70 13:31:33.000,1014.596065
4416293 *0001V,01/05/70 13:31:33.100,1014.597541
4416402 *0001V,01/05/70 13:31:33.200,1014.596511
4416496 *0001V,01/05/70 13:31:33.300,1014.592996
4416590 *0001V,01/05/70 13:31:33.400,1014.589685
4416699 *0001V,01/05/70 13:31:33.500,1014.596546
4416792 *0001V,01/05/70 13:31:33.600,1014.592885
4416902 *0001V,01/05/70 13:31:33.700,1014.593439
4416995 *0001V,01/05/70 13:31:33.800,1014.593506
4417089 *0001V,01/05/70 13:31:33.900,1014.594021
4417198 *0001V,01/05/70 13:31:34.000,1014.593146
4417292 *0001V,01/05/70 13:31:34.100,1014.597073
4417401 *0001V,01/05/70 13:31:34.200,1014.590546
4417494 *0001V,01/05/70 13:31:34.300,1014.593667
4417588 *0001V,01/05/70 13:31:34.400,1014.598431
4417697 *0001V,01/05/70 13:31:34.500,1014.598761
4417791 *0001V,01/05/70 13:31:34.600,1014.593563
4417900 *0001V,01/05/70 13:31:34.700,1014.595927
4417994 *0001V,01/05/70 13:31:34.800,1014.596125
4418087 *0001V,01/05/70 13:31:34.900,1014.599192
4418196 *0001V,01/05/70 13:31:35.000,1014.594530
4418290 *0001V,01/05/70 13:31:35.100,1014.594744
4418399 *0001V,01/05/70 13:31:35.200,1014.591671
4418493 *0001V,01/05/70 13:31:35.300,1014.586830
4418602 *0001V,01/05/70 13:31:35.400,1014.586866
4418696 *0001V,01/05/70 13:31:35.500,1014.586605
4418789 *0001V,01/05/70 13:31:35.600,1014.592233
4418898 *0001V,01/05/70 13:31:35.700,1014.594065
4418992 *0001V,01/05/70 13:31:35.800,1014.590713
4419101 *0001V,01/05/70 13:31:35.900,1014.590354
4419195 *0001V,01/05/70 13:31:36.000,1014.590402
4419288 *0001V,01/05/70 13:31:36.100,1014.590326
4419398 *0001V,01/05/70 13:31:36.200,1014.592336
4419491 *0001V,01/05/70 13:31:36.300,1014.591500
4419600 *0001V,01/05/70 13:31:36.400,1014.591574
4419694 *0001V,01/05/70 13:31:36.500,1014.589403
4419788 *0001V,01/05/70 13:31:36.600,1014.584018
4419897 *0001V,01/05/70 13:31:36.700,1014.590298
4419990 *0001V,01/05/70 13:31:36.800,1014.585159
4420100 *0001V,01/05/70 13:31:36.900,1014.588060
4420193 *0001V,01/05/70 13:31:37.000,1014.592135
4420287 *0001V,01/05/70 13:31:37.100,1014.590277
4420396 *0001V,01/05/70 13:31:37.200,1014.588808
4420490 *0001V,01/05/70 13:31:37.300,1014.594933
4420599 *0001V,01/05/70 13:31:37.400,1014.585291
4420692 *0001V,01/05/70 13:31:37.500,1014.586213
4420802 *0001V,01/05/70 13:31:37.600,1014.585011
4420895 *0001V,01/05/70 13:31:37.700,1014.583234
4420989 *0001V,01/05/70 13:31:37.800,1014.590832
4421098 *0001V,01/05/70 13:31:37.900,1014.587092
4421192 *0001V,01/05/70 13:31:38.000,1014.586654
4421301 *0001V,01/05/70 13:31:38.100,1014.589349
4421394 *0001V,01/05/70 13:31:38.200,1014.589294
4421488 *0001V,01/05/70 13:31:38.300,1014.593727
4421597 *0001V,01/05/70 13:31:38.400,1014.594612
4421691 *0001V,01/05/70 13:31:38.500,1014.593963
4421800 *0001V,01/05/70 13:31:38.600,1014.590459
4421894 *0001V,01/05/70 13:31:38.700,1014.594496
4421987 *0001V,01/05/70 13:31:38.800,1014.590057
4422096 *0001V,01/05/70 13:31:38.900,1014.589594
4422190 *0001V,01/05/70 13:31:39.000,1014.591562
4422299 *0001V,01/05/70 13:31:39.100,1014.591902
4422393 *0001V,01/05/70 13:31:39.200,1014.590278
4422502 *0001V,01/05/70 13:31:39.300,1014.593338
4422596 *0001V,01/05/70 13:31:39.400,1014.587699
4422689 *0001V,01/05/70 13:31:39.500,1014.590663
4422798 *0001V,01/05/70 13:31:39.600,1014.592651
4422892 *0001V,01/05/70 13:31:39.700,1014.589425
4423001 *0001V,01/05/70 13:31:39.800,1014.590020
4423095 *0001V,01/05/70 13:31:39.900,1014.588583
4423188 *0001V,01/05/70 13:31:40.000,1014.588974
4423298 *0001V,01/05/70 13:31:40.100,1014.593479
4423391 *0001V,01/05/70 13:31:40.200,1014.597240
4423500 *0001V,01/05/70 13:31:40.300,1014.596269
4423594 *0001V,01/05/70 13:31:40.400,1014.595568
4423688 *0001V,01/05/70 13:31:40.500,1014.599117
4423797 *0001V,01/05/70 13:31:40.600,1014.594854
4423890 *0001V,01/05/70 13:31:40.700,1014.591019
4424000 *0001V,01/05/70 13:31:40.800,1014.594170
4424093 *0001V,01/05/70 13:31:40.900,1014.595708
4424187 *0001V,01/05/70 13:31:41.000,1014.591102
4424296 *0001V,01/05/70 13:31:41.100,1014.585845
4424390 *0001V,01/05/70 13:31:41.200,1014.583168
4424499 *0001V,01/05/70 13:31:41.300,1014.586963
4424592 *0001V,01/05/70 13:31:41.400,1014.586447
4424702 *0001V,01/05/70 13:31:41.500,1014.578057
4424795 *0001V,01/05/70 13:31:41.600,1014.579712
4424889 *0001V,01/05/70 13:31:41.700,1014.587473
4424998 *0001V,01/05/70 13:31:41.800,1014.579102
4425092 *0001V,01/05/70 13:31:41.900,1014.578418
4425201 *0001V,01/05/70 13:31:42.000,1014.582810
4425294 *0001V,01/05/70 13:31:42.100,1014.586720
4425388 *0001V,01/05/70 13:31:42.200,1014.585156
4425497 *0001V,01/05/70 13:31:42.300,1014.582790
4425591 *0001V,01/05/70 13:31:42.400,1014.582773
4425700 *0001V,01/05/70 13:31:42.500,1014.589409
4425794 *0001V,01/05/70 13:31:42.600,1014.584617
4425887 *0001V,01/05/70 13:31:42.700,1014.584094
4425996 *0001V,01/05/70 13:31:42.800,1014.585294
4426090 *0001V,01/05/70 13:31:42.900,1014.588431
4426199 *0001V,01/05/70 13:31:43.000,1014.588484
4426293 *0001V,01/05/70 13:31:43.100,1014.588401
4426402 *0001V,01/05/70 13:31:43.200,1014.585790
4426496 *0001V,01/05/70 13:31:43.300,1014.581368
4426589 *0001V,01/05/70 13:31:43.400,1014.580452
4426698 *0001V,01/05/70 13:31:43.500,1014.584293
4426792 *0001V,01/05/70 13:31:43.600,1014.589273
4426901 *0001V,01/05/70 13:31:43.700,1014.584322
4426995 *0001V,01/05/70 13:31:43.800,1014.586269
4427088 *0001V,01/05/70 13:31:43.900,1014.593436
4427198 *0001V,01/05/70 13:31:44.000,1014.584861
4427291 *0001V,01/05/70 13:31:44.100,1014.590145
4427400 *0001V,01/05/70 13:31:44.200,1014.589034
4427494 *0001V,01/05/70 13:31:44.300,1014.584545
4427588 *0001V,01/05/70 13:31:44.400,1014.584799
4427697 *0001V,01/05/70 13:31:44.500,1014.584296
4427790 *0001V,01/05/70 13:31:44.600,1014.586616
4427900 *0001V,01/05/70 13:31:44.700,1014.590485
4427993 *0001V,01/05/70 13:31:44.800,1014.593254
4428087 *0001V,01/05/70 13:31:44.900,1014.586008
4428196 *0001V,01/05/70 13:31:45.000,1014.592195
4428290 *0001V,01/05/70 13:31:45.100,1014.598598
4428399 *0001V,01/05/70 13:31:45.200,1014.597306
4428492 *0001V,01/05/70 13:31:45.300,1014.597847
4428602 *0001V,01/05/70 13:31:45.400,1014.597346
4428695 *0001V,01/05/70 13:31:45.500,1014.595400
4428789 *0001V,01/05/70 13:31:45.600,1014.594296
4428898 *0001V,01/05/70 13:31:45.700,1014.592624
4428992 *0001V,01/05/70 13:31:45.800,1014.593427
4429101 *0001V,01/05/70 13:31:45.900,1014.596175
4429194 *0001V,01/05/70 13:31:46.000,1014.598422
4429288 *0001V,01/05/70 13:31:46.100,1014.598799
4429397 *0001V,01/05/70 13:31:46.200,1014.599930
4429491 *0001V,01/05/70 13:31:46.300,1014.600006
4429600 *0001V,01/05/70 13:31:46.400,1014.594839
4429694 *0001V,01/05/70 13:31:46.500,1014.597563
4429787 *0001V,01/05/70 13:31:46.600,1014.599925
4429896 *0001V,01/05/70 13:31:46.700,1014.599748
4429990 *0001V,01/05/70 13:31:46.800,1014.599854
4430099 *0001V,01/05/70 13:31:46.900,1014.595452
4430193 *0001V,01/05/70 13:31:47.000,1014.596569
4430302 *0001V,01/05/70 13:31:47.100,1014.593108
4430396 *0001V,01/05/70 13:31:47.200,1014.589907
4430489 *0001V,01/05/70 13:31:47.300,1014.593103
4430598 *0001V,01/05/70 13:31:47.400,1014.598018
4430692 *0001V,01/05/70 13:31:47.500,1014.595759
4430801 *0001V,01/05/70 13:31:47.600,1014.597293
4430895 *0001V,01/05/70 13:31:47.700,1014.593380
4430988 *0001V,01/05/70 13:31:47.800,1014.592485
4431098 *0001V,01/05/70 13:31:47.900,1014.591015
4431191 *0001V,01/05/70 13:31:48.000,1014.592159
4431300 *0001V,01/05/70 13:31:48.100,1014.587412
4431394 *0001V,01/05/70 13:31:48.200,1014.586067
4431488 *0001V,01/05/70 13:31:48.300,1014.589671
4431597 *0001V,01/05/70 13:31:48.400,1014.585613
4431690 *0001V,01/05/70 13:31:48.500,1014.584160
4431800 *0001V,01/05/70 13:31:48.600,1014.586676
4431893 *0001V,01/05/70 13:31:48.700,1014.590317
4432002 *0001V,01/05/70 13:31:48.800,1014.590401
4432096 *0001V,01/05/70 13:31:48.900,1014.592820
4432190 *0001V,01/05/70 13:31:49.000,1014.590214
4432299 *0001V,01/05/70 13:31:49.100,1014.589298
4432392 *0001V,01/05/70 13:31:49.200,1014.595625
4432502 *0001V,01/05/70 13:31:49.300,1014.589256
4432595 *0001V,01/05/70 13:31:49.400,1014.587234
4432689 *0001V,01/05/70 13:31:49.500,1014.590421
4432798 *0001V,01/05/70 13:31:49.600,1014.585133
4432892 *0001V,01/05/70 13:31:49.700,1014.585132
4433001 *0001V,01/05/70 13:31:49.800,1014.587847
4433094 *0001V,01/05/70 13:31:49.900,1014.590249
4433188 *0001V,01/05/70 13:31:50.000,1014.595730
4433297 *0001V,01/05/70 13:31:50.100,1014.590809
4433391 *0001V,01/05/70 13:31:50.200,1014.589588
4433500 *0001V,01/05/70 13:31:50.300,1014.585104
4433594 *0001V,01/05/70 13:31:50.400,1014.580680
4433687 *0001V,01/05/70 13:31:50.500,1014.583607
4433796 *0001V,01/05/70 13:31:50.600,1014.580913
4433890 *0001V,01/05/70 13:31:50.700,1014.588176
4433999 *0001V,01/05/70 13:31:50.800,1014.598210
4434093 *0001V,01/05/70 13:31:50.900,1014.596124
4434202 *0001V,01/05/70 13:31:51.000,1014.595089
4434296 *0001V,01/05/70 13:31:51.100,1014.599504
4434389 *0001V,01/05/70 13:31:51.200,1014.601572
4434498 *0001V,01/05/70 13:31:51.300,1014.593942
4434592 *0001V,01/05/70 13:31:51.400,1014.600211
4434701 *0001V,01/05/70 13:31:51.500,1014.601383
4434795 *0001V,01/05/70 13:31:51.600,1014.597266
4434888 *0001V,01/05/70 13:31:51.700,1014.594602
4434998 *0001V,01/05/70 13:31:51.800,1014.598823
4435091 *0001V,01/05/70 13:31:51.900,1014.598483
4435200 *0001V,01/05/70 13:31:52.000,1014.598127
4435294 *0001V,01/05/70 13:31:52.100,1014.593244
4435388 *0001V,01/05/70 13:31:52.200,1014.590306
4435497 *0001V,01/05/70 13:31:52.300,1014.593500
4435590 *0001V,01/05/70 13:31:52.400,1014.590359
4435700 *0001V,01/05/70 13:31:52.500,1014.588628
4435793 *0001V,01/05/70 13:31:52.600,1014.587603
4435902 *0001V,01/05/70 13:31:52.700,1014.592465
4435996 *0001V,01/05/70 13:31:52.800,1014.586226
4436090 *0001V,01/05/70 13:31:52.900,1014.586364
4436199 *0001V,01/05/70 13:31:53.000,1014.588681
4436292 *0001V,01/05/70 13:31:53.100,1014.588991
4436402 *0001V,01/05/70 13:31:53.200,1014.586721
4436495 *0001V,01/05/70 13:31:53.300,1014.584864
4436589 *0001V,01/05/70 13:31:53.400,1014.578374
4436698 *0001V,01/05/70 13:31:53.500,1014.576343
4436792 *0001V,01/05/70 13:31:53.600,1014.581542
4436901 *0001V,01/05/70 13:31:53.700,1014.578678
4436994 *0001V,01/05/70 13:31:53.800,1014.574661
4437088 *0001V,01/05/70 13:31:53.900,1014.581659
4437197 *0001V,01/05/70 13:31:54.000,1014.585684
4437291 *0001V,01/05/70 13:31:54.100,1014.579505
4437400 *0001V,01/05/70 13:31:54.200,1014.578040
4437494 *0001V,01/05/70 13:31:54.300,1014.575713
4437603 *0001V,01/05/70 13:31:54.400,1014.583804
4437696 *0001V,01/05/70 13:31:54.500,1014.586528
4437790 *0001V,01/05/70 13:31:54.600,1014.583450
4437899 *0001V,01/05/70 13:31:54.700,1014.582858
4437993 *0001V,01/05/70 13:31:54.800,1014.586038
4438102 *0001V,01/05/70 13:31:54.900,1014.585554
4438196 *0001V,01/05/70 13:31:55.000,1014.582371
4438289 *0001V,01/05/70 13:31:55.100,1014.587433
4438398 *0001V,01/05/70 13:31:55.200,1014.590832
4438492 *0001V,01/05/70 13:31:55.300,1014.586233
4438601 *0001V,01/05/70 13:31:55.400,1014.578875
4438695 *0001V,01/05/70 13:31:55.500,1014.582855
4438788 *0001V,01/05/70 13:31:55.600,1014.584192
4438898 *0001V,01/05/70 13:31:55.700,1014.589583
4438991 *0001V,01/05/70 13:31:55.800,1014.593978
4439100 *0001V,01/05/70 13:31:55.900,1014.594539
4439194 *0001V,01/05/70 13:31:56.000,1014.598352
4439288 *0001V,01/05/70 13:31:56.100,1014.597771
4439397 *0001V,01/05/70 13:31:56.200,1014.596531
4439490 *0001V,01/05/70 13:31:56.300,1014.593652
4439600 *0001V,01/05/70 13:31:56.400,1014.593840
4439693 *0001V,01/05/70 13:31:56.500,1014.599433
4439787 *0001V,01/05/70 13:31:56.600,1014.589772
4439896 *0001V,01/05/70 13:31:56.700,1014.591854
4439990 *0001V,01/05/70 13:31:56.800,1014.597368
4440099 *0001V,01/05/70 13:31:56.900,1014.602819
4440192 *0001V,01/05/70 13:31:57.000,1014.598963
4440302 *0001V,01/05/70 13:31:57.100,1014.602153
4440395 *0001V,01/05/70 13:31:57.200,1014.600743
4440489 *0001V,01/05/70 13:31:57.300,1014.600049
4440598 *0001V,01/05/70 13:31:57.400,1014.597878
4440692 *0001V,01/05/70 13:31:57.500,1014.604235
4440801 *0001V,01/05/70 13:31:57.600,1014.600327
4440894 *0001V,01/05/70 13:31:57.700,1014.600709
4440988 *0001V,01/05/70 13:31:57.800,1014.596530
4441097 *0001V,01/05/70 13:31:57.900,1014.597650
4441191 *0001V,01/05/70 13:31:58.000,1014.597345
4441300 *0001V,01/05/70 13:31:58.100,1014.595069
4441394 *0001V,01/05/70 13:31:58.200,1014.590004
4441487 *0001V,01/05/70 13:31:58.300,1014.587420
4441596 *0001V,01/05/70 13:31:58.400,1014.595543
4441690 *0001V,01/05/70 13:31:58.500,1014.592455
4441799 *0001V,01/05/70 13:31:58.600,1014.589140
4441893 *0001V,01/05/70 13:31:58.700,1014.588759
4442002 *0001V,01/05/70 13:31:58.800,1014.584734
4442096 *0001V,01/05/70 13:31:58.900,1014.582023
4442189 *0001V,01/05/70 13:31:59.000,1014.585394
4442298 *0001V,01/05/70 13:31:59.100,1014.587175
4442392 *0001V,01/05/70 13:31:59.200,1014.587131
4442501 *0001V,01/05/70 13:31:59.300,1014.577422
4442595 *0001V,01/05/70 13:31:59.400,1014.585730
4442688 *0001V,01/05/70 13:31:59.500,1014.584270
4442798 *0001V,01/05/70 13:31:59.600,1014.582712
4442891 *0001V,01/05/70 13:31:59.700,1014.578113
4443000 *0001V,01/05/70 13:31:59.800,1014.567896
4443094 *0001V,01/05/70 13:31:59.900,1014.575676
4443188 *0001V,01/05/70 13:32:00.000,1014.572836
4443297 *0001V,01/05/70 13:32:00.100,1014.575788
4443390 *0001V,01/05/70 13:32:00.200,1014.585515
4443500 *0001V,01/05/70 13:32:00.300,1014.583716
4443593 *0001V,01/05/70 13:32:00.400,1014.583827
4443702 *0001V,01/05/70 13:32:00.500,1014.572642
4443796 *0001V,01/05/70 13:32:00.600,1014.579088
4443890 *0001V,01/05/70 13:32:00.700,1014.574952
4443999 *0001V,01/05/70 13:32:00.800,1014.587279
4444092 *0001V,01/05/70 13:32:00.900,1014.581639
4444202 *0001V,01/05/70 13:32:01.000,1014.582062
4444295 *0001V,01/05/70 13:32:01.100,1014.588514
4444389 *0001V,01/05/70 13:32:01.200,1014.585697
4444498 *0001V,01/05/70 13:32:01.300,1014.579071
4444592 *0001V,01/05/70 13:32:01.400,1014.579741
4444701 *0001V,01/05/70 13:32:01.500,1014.580668
4444794 *0001V,01/05/70 13:32:01.600,1014.584360
4444888 *0001V,01/05/70 13:32:01.700,1014.589919
4444997 *0001V,01/05/70 13:32:01.800,1014.595457
4445091 *0001V,01/05/70 13:32:01.900,1014.591879
4445200 *0001V,01/05/70 13:32:02.000,1014.589198
4445294 *0001V,01/05/70 13:32:02.100,1014.596357
4445387 *0001V,01/05/70 13:32:02.200,1014.597292
4445496 *0001V,01/05/70 13:32:02.300,1014.602354
4445590 *0001V,01/05/70 13:32:02.400,1014.597755
4445699 *0001V,01/05/70 13:32:02.500,1014.594953
4445793 *0001V,01/05/70 13:32:02.600,1014.598533
4445902 *0001V,01/05/70 13:32:02.700,1014.601830
4445996 *0001V,01/05/70 13:32:02.800,1014.597216
4446089 *0001V,01/05/70 13:32:02.900,1014.596924
4446198 *0001V,01/05/70 13:32:03.000,1014.595734
4446292 *0001V,01/05/70 13:32:03.100,1014.597455
4446401 *0001V,01/05/70 13:32:03.200,1014.595844
4446495 *0001V,01/05/70 13:32:03.300,1014.593048
4446588 *0001V,01/05/70 13:32:03.400,1014.596632
4446698 *0001V,01/05/70 13:32:03.500,1014.601001
4446791 *0001V,01/05/70 13:32:03.600,1014.593607
4446900 *0001V,01/05/70 13:32:03.700,1014.589211
4446994 *0001V,01/05/70 13:32:03.800,1014.584399
4447088 *0001V,01/05/70 13:32:03.900,1014.583453
4447197 *0001V,01/05/70 13:32:04.000,1014.585785
4447290 *0001V,01/05/70 13:32:04.100,1014.588082
4447400 *0001V,01/05/70 13:32:04.200,1014.590871
4447493 *0001V,01/05/70 13:32:04.300,1014.586353
4447602 *0001V,01/05/70 13:32:04.400,1014.581826
4447696 *0001V,01/05/70 13:32:04.500,1014.581436
4447790 *0001V,01/05/70 13:32:04.600,1014.582321
4447899 *0001V,01/05/70 13:32:04.700,1014.583800
4447992 *0001V,01/05/70 13:32:04.800,1014.584832
4448102 *0001V,01/05/70 13:32:04.900,1014.582263
4448195 *0001V,01/05/70 13:32:05.000,1014.580599
4448289 *0001V,01/05/70 13:32:05.100,1014.582021
4448398 *0001V,01/05/70 13:32:05.200,1014.576643
4448492 *0001V,01/05/70 13:32:05.300,1014.578033
4448601 *0001V,01/05/70 13:32:05.400,1014.581582
4448694 *0001V,01/05/70 13:32:05.500,1014.578167
4448788 *0001V,01/05/70 13:32:05.600,1014.578290
4448897 *0001V,01/05/70 13:32:05.700,1014.577156
4448991 *0001V,01/05/70 13:32:05.800,1014.572480
4449100 *0001V,01/05/70 13:32:05.900,1014.575223
4449194 *0001V,01/05/70 13:32:06.000,1014.585352
4449287 *0001V,01/05/70 13:32:06.100,1014.586563
4449396 *0001V,01/05/70 13:32:06.200,1014.581281
4449490 *0001V,01/05/70 13:32:06.300,1014.584865
4449599 *0001V,01/05/70 13:32:06.400,1014.588174
4449693 *0001V,01/05/70 13:32:06.500,1014.584236
4449802 *0001V,01/05/70 13:32:06.600,1014.582914
4449896 *0001V,01/05/70 13:32:06.700,1014.585148
4449989 *0001V,01/05/70 13:32:06.800,1014.588532
4450098 *0001V,01/05/70 13:32:06.900,1014.591780
4450192 *0001V,01/05/70 13:32:07.000,1014.593726
4450301 *0001V,01/05/70 13:32:07.100,1014.593795
4450395 *0001V,01/05/70 13:32:07.200,1014.596626
4450488 *0001V,01/05/70 13:32:07.300,1014.591776
4450598 *0001V,01/05/70 13:32:07.400,1014.590151
4450691 *0001V,01/05/70 13:32:07.500,1014.587917
4450800 *0001V,01/05/70 13:32:07.600,1014.591784
4450894 *0001V,01/05/70 13:32:07.700,1014.592960
4450988 *0001V,01/05/70 13:32:07.800,1014.587962
4451097 *0001V,01/05/70 13:32:07.900,1014.600374
4451190 *0001V,01/05/70 13:32:08.000,1014.598940
4451300 *0001V,01/05/70 13:32:08.100,1014.595631
4451393 *0001V,01/05/70 13:32:08.200,1014.596370
4451487 *0001V,01/05/70 13:32:08.300,1014.593981
4451596 *0001V,01/05/70 13:32:08.400,1014.594654
4451690 *0001V,01/05/70 13:32:08.500,1014.593021
4451799 *0001V,01/05/70 13:32:08.600,1014.595572
4451892 *0001V,01/05/70 13:32:08.700,1014.594194
4452002 *0001V,01/05/70 13:32:08.800,1014.593985
4452095 *0001V,01/05/70 13:32:08.900,1014.597414
4452189 *0001V,01/05/70 13:32:09.000,1014.595571
4452298 *0001V,01/05/70 13:32:09.100,1014.593855
4452392 *0001V,01/05/70 13:32:09.200,1014.588989
4452501 *0001V,01/05/70 13:32:09.300,1014.590617
4452594 *0001V,01/05/70 13:32:09.400,1014.590575
4452688 *0001V,01/05/70 13:32:09.500,1014.584970
4452797 *0001V,01/05/70 13:32:09.600,1014.584329
4452891 *0001V,01/05/70 13:32:09.700,1014.588054
4453000 *0001V,01/05/70 13:32:09.800,1014.589737
4453094 *0001V,01/05/70 13:32:09.900,1014.588156
4453187 *0001V,01/05/70 13:32:10.000,1014.590248
4453296 *0001V,01/05/70 13:32:10.100,1014.586142
4453390 *0001V,01/05/70 13:32:10.200,1014.583148
4453499 *0001V,01/05/70 13:32:10.300,1014.584808
4453593 *0001V,01/05/70 13:32:10.400,1014.579705
4453702 *0001V,01/05/70 13:32:10.500,1014.583462
4453796 *0001V,01/05/70 13:32:10.600,1014.578323
4453889 *0001V,01/05/70 13:32:10.700,1014.580760
4453998 *0001V,01/05/70 13:32:10.800,1014.578369
4454092 *0001V,01/05/70 13:32:10.900,1014.580543
4454201 *0001V,01/05/70 13:32:11.000,1014.583913
4454295 *0001V,01/05/70 13:32:11.100,1014.581853
4454388 *0001V,01/05/70 13:32:11.200,1014.579918
4454498 *0001V,01/05/70 13:32:11.300,1014.578220
4454591 *0001V,01/05/70 13:32:11.400,1014.577709
4454700 *0001V,01/05/70 13:32:11.500,1014.582033
4454794 *0001V,01/05/70 13:32:11.600,1014.586324
4454888 *0001V,01/05/70 13:32:11.700,1014.588950
4454997 *0001V,01/05/70 13:32:11.800,1014.585696
4455090 *0001V,01/05/70 13:32:11.900,1014.583882
4455200 *0001V,01/05/70 13:32:12.000,1014.589894
4455293 *0001V,01/05/70 13:32:12.100,1014.592287
4455402 *0001V,01/05/70 13:32:12.200,1014.584749
4455496 *0001V,01/05/70 13:32:12.300,1014.590196
4455590 *0001V,01/05/70 13:32:12.400,1014.583775
4455699 *0001V,01/05/70 13:32:12.500,1014.583023
4455792 *0001V,01/05/70 13:32:12.600,1014.579933
4455902 *0001V,01/05/70 13:32:12.700,1014.589841
4455995 *0001V,01/05/70 13:32:12.800,1014.588457
4456089 *0001V,01/05/70 13:32:12.900,1014.596577
4456198 *0001V,01/05/70 13:32:13.000,1014.598097
4456292 *0001V,01/05/70 13:32:13.100,1014.593863
4456401 *0001V,01/05/70 13:32:13.200,1014.593644
4456494 *0001V,01/05/70 13:32:13.300,1014.596914
4456588 *0001V,01/05/70 13:32:13.400,1014.601088
4456697 *0001V,01/05/70 13:32:13.500,1014.600396
4456791 *0001V,01/05/70 13:32:13.600,1014.598931
4456900 *0001V,01/05/70 13:32:13.700,1014.597062
4456994 *0001V,01/05/70 13:32:13.800,1014.599058
4457087 *0001V,01/05/70 13:32:13.900,1014.598435
4457196 *0001V,01/05/70 13:32:14.000,1014.601275
4457290 *0001V,01/05/70 13:32:14.100,1014.594949
4457399 *0001V,01/05/70 13:32:14.200,1014.592422
4457493 *0001V,01/05/70 13:32:14.300,1014.592382
4457602 *0001V,01/05/70 13:32:14.400,1014.592911
4457696 *0001V,01/05/70 13:32:14.500,1014.587467
4457789 *0001V,01/05/70 13:32:14.600,1014.589034
4457898 *0001V,01/05/70 13:32:14.700,1014.590322
4457992 *0001V,01/05/70 13:32:14.800,1014.591546
4458101 *0001V,01/05/70 13:32:14.900,1014.589666
4458195 *0001V,01/05/70 13:32:15.000,1014.589630
4458288 *0001V,01/05/70 13:32:15.100,1014.585863
4458398 *0001V,01/05/70 13:32:15.200,1014.583917
4458491 *0001V,01/05/70 13:32:15.300,1014.580790
4458600 *0001V,01/05/70 13:32:15.400,1014.583914
4458694 *0001V,01/05/70 13:32:15.500,1014.584928
4458788 *0001V,01/05/70 13:32:15.600,1014.584366
4458897 *0001V,01/05/70 13:32:15.700,1014.583500
4458990 *0001V,01/05/70 13:32:15.800,1014.578785
4459100 *0001V,01/05/70 13:32:15.900,1014.576813
4459193 *0001V,01/05/70 13:32:16.000,1014.575485
4459302 *0001V,01/05/70 13:32:16.100,1014.580449
4459396 *0001V,01/05/70 13:32:16.200,1014.579088
4459490 *0001V,01/05/70 13:32:16.300,1014.578868
4459599 *0001V,01/05/70 13:32:16.400,1014.580995
4459692 *0001V,01/05/70 13:32:16.500,1014.579741
4459802 *0001V,01/05/70 13:32:16.600,1014.577955
4459895 *0001V,01/05/70 13:32:16.700,1014.576241
4459989 *0001V,01/05/70 13:32:16.800,1014.577545
4500098 *0001V,01/05/70 13:32:16.900,1014.579470
4500192 *0001V,01/05/70 13:32:17.000,1014.577401
4500301 *0001V,01/05/70 13:32:17.100,1014.576732
4500394 *0001V,01/05/70 13:32:17.200,1014.573792
4500488 *0001V,01/05/70 13:32:17.300,1014.566127
4500597 *0001V,01/05/70 13:32:17.400,1014.574555
4500691 *0001V,01/05/70 13:32:17.500,1014.564908
4500800 *0001V,01/05/70 13:32:17.600,1014.566367
4500894 *0001V,01/05/70 13:32:17.700,1014.577513
4500987 *0001V,01/05/70 13:32:17.800,1014.581396
4501096 *0001V,01/05/70 13:32:17.900,1014.585208
4501190 *0001V,01/05/70 13:32:18.000,1014.588119
4501299 *0001V,01/05/70 13:32:18.100,1014.586310
4501393 *0001V,01/05/70 13:32:18.200,1014.583598
4501502 *0001V,01/05/70 13:32:18.300,1014.586913
4501596 *0001V,01/05/70 13:32:18.400,1014.592328
4501689 *0001V,01/05/70 13:32:18.500,1014.584905
4501798 *0001V,01/05/70 13:32:18.600,1014.584040
4501892 *0001V,01/05/70 13:32:18.700,1014.588684
4502001 *0001V,01/05/70 13:32:18.800,1014.589559
4502095 *0001V,01/05/70 13:32:18.900,1014.593867
4502188 *0001V,01/05/70 13:32:19.000,1014.588265
4502298 *0001V,01/05/70 13:32:19.100,1014.582652
4502391 *0001V,01/05/70 13:32:19.200,1014.586148
4502500 *0001V,01/05/70 13:32:19.300,1014.587398
4502594 *0001V,01/05/70 13:32:19.400,1014.590309
4502688 *0001V,01/05/70 13:32:19.500,1014.588851
4502797 *0001V,01/05/70 13:32:19.600,1014.585930
4502890 *0001V,01/05/70 13:32:19.700,1014.586909
4503000 *0001V,01/05/70 13:32:19.800,1014.588558
4503093 *0001V,01/05/70 13:32:19.900,1014.582850
4503202 *0001V,01/05/70 13:32:20.000,1014.583417
4503296 *0001V,01/05/70 13:32:20.100,1014.585661
4503390 *0001V,01/05/70 13:32:20.200,1014.588285
4503499 *0001V,01/05/70 13:32:20.300,1014.587520
4503592 *0001V,01/05/70 13:32:20.400,1014.579433
4503702 *0001V,01/05/70 13:32:20.500,1014.586935
4503795 *0001V,01/05/70 13:32:20.600,1014.583870
4503889 *0001V,01/05/70 13:32:20.700,1014.582846
4503998 *0001V,01/05/70 13:32:20.800,1014.583754
4504092 *0001V,01/05/70 13:32:20.900,1014.574825
4504201 *0001V,01/05/70 13:32:21.000,1014.573801
4504295 *0001V,01/05/70 13:32:21.100,1014.577188
4504388 *0001V,01/05/70 13:32:21.200,1014.576535
4504497 *0001V,01/05/70 13:32:21.300,1014.575095
4504591 *0001V,01/05/70 13:32:21.400,1014.574822
4504700 *0001V,01/05/70 13:32:21.500,1014.575363
4504794 *0001V,01/05/70 13:32:21.600,1014.577383
4504887 *0001V,01/05/70 13:32:21.700,1014.576946
4504997 *0001V,01/05/70 13:32:21.800,1014.582712
4505090 *0001V,01/05/70 13:32:21.900,1014.581909
4505199 *0001V,01/05/70 13:32:22.000,1014.576070
4505293 *0001V,01/05/70 13:32:22.100,1014.573806
4505402 *0001V,01/05/70 13:32:22.200,1014.572078
4505496 *0001V,01/05/70 13:32:22.300,1014.573088
4505589 *0001V,01/05/70 13:32:22.400,1014.572250
4505699 *0001V,01/05/70 13:32:22.500,1014.579203
4505792 *0001V,01/05/70 13:32:22.600,1014.578933
4505901 *0001V,01/05/70 13:32:22.700,1014.574507
4505995 *0001V,01/05/70 13:32:22.800,1014.576292
4506089 *0001V,01/05/70 13:32:22.900,1014.579351
4506198 *0001V,01/05/70 13:32:23.000,1014.579846
4506291 *0001V,01/05/70 13:32:23.100,1014.582940
4506401 *0001V,01/05/70 13:32:23.200,1014.584806
4506494 *0001V,01/05/70 13:32:23.300,1014.580417
4506588 *0001V,01/05/70 13:32:23.400,1014.581086
4506697 *0001V,01/05/70 13:32:23.500,1014.578784
4506791 *0001V,01/05/70 13:32:23.600,1014.570846
4506900 *0001V,01/05/70 13:32:23.700,1014.575856
4506993 *0001V,01/05/70 13:32:23.800,1014.579328
4507103 *0001V,01/05/70 13:32:23.900,1014.584372
4507196 *0001V,01/05/70 13:32:24.000,1014.585840
4507290 *0001V,01/05/70 13:32:24.100,1014.582019
4507399 *0001V,01/05/70 13:32:24.200,1014.583528
4507493 *0001V,01/05/70 13:32:24.300,1014.577167
4507602 *0001V,01/05/70 13:32:24.400,1014.586238
4507695 *0001V,01/05/70 13:32:24.500,1014.591079
4507789 *0001V,01/05/70 13:32:24.600,1014.578649
4507898 *0001V,01/05/70 13:32:24.700,1014.577471
4507992 *0001V,01/05/70 13:32:24.800,1014.582534
4508101 *0001V,01/05/70 13:32:24.900,1014.592724
4508195 *0001V,01/05/70 13:32:25.000,1014.587994
4508288 *0001V,01/05/70 13:32:25.100,1014.582600
4508397 *0001V,01/05/70 13:32:25.200,1014.585781
4508491 *0001V,01/05/70 13:32:25.300,1014.586965
4508600 *0001V,01/05/70 13:32:25.400,1014.580793
4508694 *0001V,01/05/70 13:32:25.500,1014.582299
4508787 *0001V,01/05/70 13:32:25.600,1014.582141
4508897 *0001V,01/05/70 13:32:25.700,1014.583974
4508990 *0001V,01/05/70 13:32:25.800,1014.582352
4509099 *0001V,01/05/70 13:32:25.900,1014.582658
4509193 *0001V,01/05/70 13:32:26.000,1014.574825
4509302 *0001V,01/05/70 13:32:26.100,1014.574811
4509396 *0001V,01/05/70 13:32:26.200,1014.577423
4509489 *0001V,01/05/70 13:32:26.300,1014.576409
4509599 *0001V,01/05/70 13:32:26.400,1014.578299
4509692 *0001V,01/05/70 13:32:26.500,1014.577172
4509801 *0001V,01/05/70 13:32:26.600,1014.574115
4509895 *0001V,01/05/70 13:32:26.700,1014.575110
4509989 *0001V,01/05/70 13:32:26.800,1014.578856
4510098 *0001V,01/05/70 13:32:26.900,1014.573090
4510191 *0001V,01/05/70 13:32:27.000,1014.577109
4510301 *0001V,01/05/70 13:32:27.100,1014.575985
4510394 *0001V,01/05/70 13:32:27.200,1014.573261
4510488 *0001V,01/05/70 13:32:27.300,1014.569570
4510597 *0001V,01/05/70 13:32:27.400,1014.575118
4510691 *0001V,01/05/70 13:32:27.500,1014.568782
4510800 *0001V,01/05/70 13:32:27.600,1014.568324
4510893 *0001V,01/05/70 13:32:27.700,1014.562889
4510987 *0001V,01/05/70 13:32:27.800,1014.561706
4511096 *0001V,01/05/70 13:32:27.900,1014.572965
4511190 *0001V,01/05/70 13:32:28.000,1014.575635
4511299 *0001V,01/05/70 13:32:28.100,1014.569894
4511393 *0001V,01/05/70 13:32:28.200,1014.574350
4511502 *0001V,01/05/70 13:32:28.300,1014.579456
4511595 *0001V,01/05/70 13:32:28.400,1014.575912
4511689 *0001V,01/05/70 13:32:28.500,1014.576441
4511798 *0001V,01/05/70 13:32:28.600,1014.573332
4511892 *0001V,01/05/70 13:32:28.700,1014.577393
4512001 *0001V,01/05/70 13:32:28.800,1014.573694
4512095 *0001V,01/05/70 13:32:28.900,1014.579610
4512188 *0001V,01/05/70 13:32:29.000,1014.582726
4512297 *0001V,01/05/70 13:32:29.100,1014.583692
4512391 *0001V,01/05/70 13:32:29.200,1014.581013
4512500 *0001V,01/05/70 13:32:29.300,1014.576816
4512594 *0001V,01/05/70 13:32:29.400,1014.578560
4512687 *0001V,01/05/70 13:32:29.500,1014.583648
4512797 *0001V,01/05/70 13:32:29.600,1014.588590
4512890 *0001V,01/05/70 13:32:29.700,1014.588300
4512999 *0001V,01/05/70 13:32:29.800,1014.588199
4513093 *0001V,01/05/70 13:32:29.900,1014.586512
4513202 *0001V,01/05/70 13:32:30.000,1014.582761
4513296 *0001V,01/05/70 13:32:30.100,1014.583366
4513389 *0001V,01/05/70 13:32:30.200,1014.586289
4513499 *0001V,01/05/70 13:32:30.300,1014.587497
4513592 *0001V,01/05/70 13:32:30.400,1014.587784
4513701 *0001V,01/05/70 13:32:30.500,1014.591015
4513795 *0001V,01/05/70 13:32:30.600,1014.589572
4513889 *0001V,01/05/70 13:32:30.700,1014.585352
4513998 *0001V,01/05/70 13:32:30.800,1014.588152
4514091 *0001V,01/05/70 13:32:30.900,1014.587794
4514201 *0001V,01/05/70 13:32:31.000,1014.586430
4514294 *0001V,01/05/70 13:32:31.100,1014.584000
4514388 *0001V,01/05/70 13:32:31.200,1014.583945
4514497 *0001V,01/05/70 13:32:31.300,1014.584985
4514591 *0001V,01/05/70 13:32:31.400,1014.582637
4514700 *0001V,01/05/70 13:32:31.500,1014.577084
4514793 *0001V,01/05/70 13:32:31.600,1014.577284
4514903 *0001V,01/05/70 13:32:31.700,1014.577092
4514996 *0001V,01/05/70 13:32:31.800,1014.575450
4515090 *0001V,01/05/70 13:32:31.900,1014.576624
4515199 *0001V,01/05/70 13:32:32.000,1014.565809
4515293 *0001V,01/05/70 13:32:32.100,1014.565535
4515402 *0001V,01/05/70 13:32:32.200,1014.566707
4515495 *0001V,01/05/70 13:32:32.300,1014.561429
4515589 *0001V,01/05/70 13:32:32.400,1014.561095
4515698 *0001V,01/05/70 13:32:32.500,1014.571107
4515792 *0001V,01/05/70 13:32:32.600,1014.570966
4515901 *0001V,01/05/70 13:32:32.700,1014.567046
4515995 *0001V,01/05/70 13:32:32.800,1014.565118
4516088 *0001V,01/05/70 13:32:32.900,1014.563355
4516197 *0001V,01/05/70 13:32:33.000,1014.563865
4516291 *0001V,01/05/70 13:32:33.100,1014.569002
4516400 *0001V,01/05/70 13:32:33.200,1014.563561
4516494 *0001V,01/05/70 13:32:33.300,1014.560496
4516587 *0001V,01/05/70 13:32:33.400,1014.564013
4516697 *0001V,01/05/70 13:32:33.500,1014.558914
4516790 *0001V,01/05/70 13:32:33.600,1014.564107
4516899 *0001V,01/05/70 13:32:33.700,1014.567517
4516993 *0001V,01/05/70 13:32:33.800,1014.567352
4517102 *0001V,01/05/70 13:32:33.900,1014.571077
4517196 *0001V,01/05/70 13:32:34.000,1014.568984
4517289 *0001V,01/05/70 13:32:34.100,1014.567471
4517399 *0001V,01/05/70 13:32:34.200,1014.573801
4517492 *0001V,01/05/70 13:32:34.300,1014.572803
4517601 *0001V,01/05/70 13:32:34.400,1014.572258
4517695 *0001V,01/05/70 13:32:34.500,1014.575759
4517789 *0001V,01/05/70 13:32:34.600,1014.577300
4517898 *0001V,01/05/70 13:32:34.700,1014.576344
4517991 *0001V,01/05/70 13:32:34.800,1014.577148
4518101 *0001V,01/05/70 13:32:34.900,1014.580289
4518194 *0001V,01/05/70 13:32:35.000,1014.578343
4518288 *0001V,01/05/70 13:32:35.100,1014.579233
4518397 *0001V,01/05/70 13:32:35.200,1014.578564
4518491 *0001V,01/05/70 13:32:35.300,1014.578795
4518600 *0001V,01/05/70 13:32:35.400,1014.584810
4518693 *0001V,01/05/70 13:32:35.500,1014.585351
4518787 *0001V,01/05/70 13:32:35.600,1014.587600
4518896 *0001V,01/05/70 13:32:35.700,1014.578649
4518990 *0001V,01/05/70 13:32:35.800,1014.580536
4519099 *0001V,01/05/70 13:32:35.900,1014.582717
4519193 *0001V,01/05/70 13:32:36.000,1014.585514
4519302 *0001V,01/05/70 13:32:36.100,1014.584090
4519395 *0001V,01/05/70 13:32:36.200,1014.584941
4519489 *0001V,01/05/70 13:32:36.300,1014.580930
4519598 *0001V,01/05/70 13:32:36.400,1014.578054
4519692 *0001V,01/05/70 13:32:36.500,1014.580474
4519801 *0001V,01/05/70 13:32:36.600,1014.581578
4519895 *0001V,01/05/70 13:32:36.700,1014.584243
4519988 *0001V,01/05/70 13:32:36.800,1014.577369
4520097 *0001V,01/05/70 13:32:36.900,1014.568955
4520191 *0001V,01/05/70 13:32:37.000,1014.566470
4520300 *0001V,01/05/70 13:32:37.100,1014.571251
4520394 *0001V,01/05/70 13:32:37.200,1014.567906
4520487 *0001V,01/05/70 13:32:37.300,1014.566726
4520597 *0001V,01/05/70 13:32:37.400,1014.565081
4520690 *0001V,01/05/70 13:32:37.500,1014.567515
4520799 *0001V,01/05/70 13:32:37.600,1014.566072
4520893 *0001V,01/05/70 13:32:37.700,1014.572525
4521002 *0001V,01/05/70 13:32:37.800,1014.559499
4521096 *0001V,01/05/70 13:32:37.900,1014.566052
4521189 *0001V,01/05/70 13:32:38.000,1014.570916
4521299 *0001V,01/05/70 13:32:38.100,1014.569327
4521392 *0001V,01/05/70 13:32:38.200,1014.566416
4521501 *0001V,01/05/70 13:32:38.300,1014.557348
4521595 *0001V,01/05/70 13:32:38.400,1014.553048
4521689 *0001V,01/05/70 13:32:38.500,1014.557878
4521798 *0001V,01/05/70 13:32:38.600,1014.555934
4521891 *0001V,01/05/70 13:32:38.700,1014.558576
4522001 *0001V,01/05/70 13:32:38.800,1014.563386
4522094 *0001V,01/05/70 13:32:38.900,1014.556459
4522188 *0001V,01/05/70 13:32:39.000,1014.559663
4522297 *0001V,01/05/70 13:32:39.100,1014.564302
4522391 *0001V,01/05/70 13:32:39.200,1014.570710
4522500 *0001V,01/05/70 13:32:39.300,1014.564709
4522593 *0001V,01/05/70 13:32:39.400,1014.562305
4522687 *0001V,01/05/70 13:32:39.500,1014.564753
4522796 *0001V,01/05/70 13:32:39.600,1014.565093
4522890 *0001V,01/05/70 13:32:39.700,1014.573251
4522999 *0001V,01/05/70 13:32:39.800,1014.569700
4523093 *0001V,01/05/70 13:32:39.900,1014.556217
4523202 *0001V,01/05/70 13:32:40.000,1014.567282
4523295 *0001V,01/05/70 13:32:40.100,1014.569252
4523389 *0001V,01/05/70 13:32:40.200,1014.568494
4523498 *0001V,01/05/70 13:32:40.300,1014.570262
4523592 *0001V,01/05/70 13:32:40.400,1014.575112
4523701 *0001V,01/05/70 13:32:40.500,1014.575721
4523795 *0001V,01/05/70 13:32:40.600,1014.582789
4523888 *0001V,01/05/70 13:32:40.700,1014.580688
4523997 *0001V,01/05/70 13:32:40.800,1014.583020
4524091 *0001V,01/05/70 13:32:40.900,1014.582476
4524200 *0001V,01/05/70 13:32:41.000,1014.578764
4524294 *0001V,01/05/70 13:32:41.100,1014.578970
4524387 *0001V,01/05/70 13:32:41.200,1014.577632
4524497 *0001V,01/05/70 13:32:41.300,1014.575004
4524590 *0001V,01/05/70 13:32:41.400,1014.587844
4524699 *0001V,01/05/70 13:32:41.500,1014.583821
4524793 *0001V,01/05/70 13:32:41.600,1014.579582
4524902 *0001V,01/05/70 13:32:41.700,1014.572564
4524996 *0001V,01/05/70 13:32:41.800,1014.578932
4525089 *0001V,01/05/70 13:32:41.900,1014.580986
4525199 *0001V,01/05/70 13:32:42.000,1014.574805
4525292 *0001V,01/05/70 13:32:42.100,1014.575437
4525401 *0001V,01/05/70 13:32:42.200,1014.568269
4525495 *0001V,01/05/70 13:32:42.300,1014.569360
4525589 *0001V,01/05/70 13:32:42.400,1014.570750
4525698 *0001V,01/05/70 13:32:42.500,1014.570813
4525791 *0001V,01/05/70 13:32:42.600,1014.573548
4525901 *0001V,01/05/70 13:32:42.700,1014.571389
4525994 *0001V,01/05/70 13:32:42.800,1014.571584
4526088 *0001V,01/05/70 13:32:42.900,1014.566266
4526197 *0001V,01/05/70 13:32:43.000,1014.563258
4526291 *0001V,01/05/70 13:32:43.100,1014.565476
4526400 *0001V,01/05/70 13:32:43.200,1014.568746
4526493 *0001V,01/05/70 13:32:43.300,1014.565153
4526603 *0001V,01/05/70 13:32:43.400,1014.562190
4526696 *0001V,01/05/70 13:32:43.500,1014.559090
4526790 *0001V,01/05/70 13:32:43.600,1014.564756
4526899 *0001V,01/05/70 13:32:43.700,1014.562953
4526993 *0001V,01/05/70 13:32:43.800,1014.558814
4527102 *0001V,01/05/70 13:32:43.900,1014.560217
4527195 *0001V,01/05/70 13:32:44.000,1014.564328
4527289 *0001V,01/05/70 13:32:44.100,1014.554197
4527398 *0001V,01/05/70 13:32:44.200,1014.553420
4527492 *0001V,01/05/70 13:32:44.300,1014.559252
4527601 *0001V,01/05/70 13:32:44.400,1014.559567
4527695 *0001V,01/05/70 13:32:44.500,1014.559922
4527788 *0001V,01/05/70 13:32:44.600,1014.568621
4527897 *0001V,01/05/70 13:32:44.700,1014.566427
4527991 *0001V,01/05/70 13:32:44.800,1014.566395
4528100 *0001V,01/05/70 13:32:44.900,1014.572268
4528194 *0001V,01/05/70 13:32:45.000,1014.563911
4528287 *0001V,01/05/70 13:32:45.100,1014.567224
4528397 *0001V,01/05/70 13:32:45.200,1014.573875
4528490 *0001V,01/05/70 13:32:45.300,1014.571928
4528599 *0001V,01/05/70 13:32:45.400,1014.572430
4528693 *0001V,01/05/70 13:32:45.500,1014.561580
4528802 *0001V,01/05/70 13:32:45.600,1014.568820
4528896 *0001V,01/05/70 13:32:45.700,1014.577222
4528989 *0001V,01/05/70 13:32:45.800,1014.579962
4529099 *0001V,01/05/70 13:32:45.900,1014.581314
4529192 *0001V,01/05/70 13:32:46.000,1014.572213
4529301 *0001V,01/05/70 13:32:46.100,1014.574848
4529395 *0001V,01/05/70 13:32:46.200,1014.578728
4529489 *0001V,01/05/70 13:32:46.300,1014.580341
4529598 *0001V,01/05/70 13:32:46.400,1014.578672
4529691 *0001V,01/05/70 13:32:46.500,1014.577664
4529801 *0001V,01/05/70 13:32:46.600,1014.575468
4529894 *0001V,01/05/70 13:32:46.700,1014.573134
4529988 *0001V,01/05/70 13:32:46.800,1014.578186
4530097 *0001V,01/05/70 13:32:46.900,1014.579485
4530191 *0001V,01/05/70 13:32:47.000,1014.580556
4530300 *0001V,01/05/70 13:32:47.100,1014.580818
4530393 *0001V,01/05/70 13:32:47.200,1014.578953
4530487 *0001V,01/05/70 13:32:47.300,1014.577850
4530596 *0001V,01/05/70 13:32:47.400,1014.578496
4530690 *0001V,01/05/70 13:32:47.500,1014.575855
4530799 *0001V,01/05/70 13:32:47.600,1014.572056
4530893 *0001V,01/05/70 13:32:47.700,1014.574649
4531002 *0001V,01/05/70 13:32:47.800,1014.574293
4531095 *0001V,01/05/70 13:32:47.900,1014.570876
4531189 *0001V,01/05/70 13:32:48.000,1014.569724
4531298 *0001V,01/05/70 13:32:48.100,1014.567725
4531392 *0001V,01/05/70 13:32:48.200,1014.565065
4531501 *0001V,01/05/70 13:32:48.300,1014.571775
4531595 *0001V,01/05/70 13:32:48.400,1014.567829
4531688 *0001V,01/05/70 13:32:48.500,1014.563571
4531797 *0001V,01/05/70 13:32:48.600,1014.570599
4531891 *0001V,01/05/70 13:32:48.700,1014.567855
4532000 *0001V,01/05/70 13:32:48.800,1014.566089
4532094 *0001V,01/05/70 13:32:48.900,1014.568895
4532187 *0001V,01/05/70 13:32:49.000,1014.568771
4532297 *0001V,01/05/70 13:32:49.100,1014.566490
4532390 *0001V,01/05/70 13:32:49.200,1014.568122
4532499 *0001V,01/05/70 13:32:49.300,1014.569488
4532593 *0001V,01/05/70 13:32:49.400,1014.570599
4532702 *0001V,01/05/70 13:32:49.500,1014.569470
4532796 *0001V,01/05/70 13:32:49.600,1014.565301
4532889 *0001V,01/05/70 13:32:49.700,1014.566926
4532999 *0001V,01/05/70 13:32:49.800,1014.572040
4533092 *0001V,01/05/70 13:32:49.900,1014.568467
4533201 *0001V,01/05/70 13:32:50.000,1014.566296
4533295 *0001V,01/05/70 13:32:50.100,1014.565384
4533389 *0001V,01/05/70 13:32:50.200,1014.564116
4533498 *0001V,01/05/70 13:32:50.300,1014.561088
4533591 *0001V,01/05/70 13:32:50.400,1014.563403
4533701 *0001V,01/05/70 13:32:50.500,1014.572977
4533794 *0001V,01/05/70 13:32:50.600,1014.570130
4533888 *0001V,01/05/70 13:32:50.700,1014.570744
4533997 *0001V,01/05/70 13:32:50.800,1014.574350
4534091 *0001V,01/05/70 13:32:50.900,1014.578996
4534200 *0001V,01/05/70 13:32:51.000,1014.577959
4534293 *0001V,01/05/70 13:32:51.100,1014.580208
4534387 *0001V,01/05/70 13:32:51.200,1014.571725
4534496 *0001V,01/05/70 13:32:51.300,1014.566795
4534590 *0001V,01/05/70 13:32:51.400,1014.567526
4534699 *0001V,01/05/70 13:32:51.500,1014.577356
4534793 *0001V,01/05/70 13:32:51.600,1014.579502
4534902 *0001V,01/05/70 13:32:51.700,1014.580236
4534995 *0001V,01/05/70 13:32:51.800,1014.576540
4535089 *0001V,01/05/70 13:32:51.900,1014.582382
4535198 *0001V,01/05/70 13:32:52.000,1014.581440
4535292 *0001V,01/05/70 13:32:52.100,1014.580284
4535401 *0001V,01/05/70 13:32:52.200,1014.582838
4535495 *0001V,01/05/70 13:32:52.300,1014.581646
4535588 *0001V,01/05/70 13:32:52.400,1014.580723
4535697 *0001V,01/05/70 13:32:52.500,1014.575673
4535791 *0001V,01/05/70 13:32:52.600,1014.578254
4535900 *0001V,01/05/70 13:32:52.700,1014.575887
4535994 *0001V,01/05/70 13:32:52.800,1014.576551
4536087 *0001V,01/05/70 13:32:52.900,1014.576010
4536197 *0001V,01/05/70 13:32:53.000,1014.568403
4536290 *0001V,01/05/70 13:32:53.100,1014.566884
4536399 *0001V,01/05/70 13:32:53.200,1014.567130
4536493 *0001V,01/05/70 13:32:53.300,1014.570208
4536602 *0001V,01/05/70 13:32:53.400,1014.573497
4536696 *0001V,01/05/70 13:32:53.500,1014.573906
4536789 *0001V,01/05/70 13:32:53.600,1014.569308
4536899 *0001V,01/05/70 13:32:53.700,1014.568493
4536992 *0001V,01/05/70 13:32:53.800,1014.566371
4537101 *0001V,01/05/70 13:32:53.900,1014.567897
4537195 *0001V,01/05/70 13:32:54.000,1014.566233
4537289 *0001V,01/05/70 13:32:54.100,1014.567573
4537398 *0001V,01/05/70 13:32:54.200,1014.568004
4537491 *0001V,01/05/70 13:32:54.300,1014.572758
4537601 *0001V,01/05/70 13:32:54.400,1014.565663
4537694 *0001V,01/05/70 13:32:54.500,1014.562468
4537788 *0001V,01/05/70 13:32:54.600,1014.561241
4537897 *0001V,01/05/70 13:32:54.700,1014.563685
4537991 *0001V,01/05/70 13:32:54.800,1014.562083
4538100 *0001V,01/05/70 13:32:54.900,1014.565224
4538193 *0001V,01/05/70 13:32:55.000,1014.566723
4538287 *0001V,01/05/70 13:32:55.100,1014.562911
4538396 *0001V,01/05/70 13:32:55.200,1014.560184
4538490 *0001V,01/05/70 13:32:55.300,1014.559348
4538599 *0001V,01/05/70 13:32:55.400,1014.562711
4538693 *0001V,01/05/70 13:32:55.500,1014.570541
4538802 *0001V,01/05/70 13:32:55.600,1014.570852
4538895 *0001V,01/05/70 13:32:55.700,1014.570193
4538989 *0001V,01/05/70 13:32:55.800,1014.565991
4539098 *0001V,01/05/70 13:32:55.900,1014.570577
4539192 *0001V,01/05/70 13:32:56.000,1014.572194
4539301 *0001V,01/05/70 13:32:56.100,1014.562290
4539395 *0001V,01/05/70 13:32:56.200,1014.571278
4539488 *0001V,01/05/70 13:32:56.300,1014.575227
4539597 *0001V,01/05/70 13:32:56.400,1014.571887
4539691 *0001V,01/05/70 13:32:56.500,1014.570792
4539800 *0001V,01/05/70 13:32:56.600,1014.575417
4539894 *0001V,01/05/70 13:32:56.700,1014.582299
4539987 *0001V,01/05/70 13:32:56.800,1014.580430
4540097 *0001V,01/05/70 13:32:56.900,1014.583327
4540190 *0001V,01/05/70 13:32:57.000,1014.580226
4540299 *0001V,01/05/70 13:32:57.100,1014.575198
4540393 *0001V,01/05/70 13:32:57.200,1014.575311
4540502 *0001V,01/05/70 13:32:57.300,1014.579184
4540596 *0001V,01/05/70 13:32:57.400,1014.572408
4540689 *0001V,01/05/70 13:32:57.500,1014.573825
4540799 *0001V,01/05/70 13:32:57.600,1014.573682
4540892 *0001V,01/05/70 13:32:57.700,1014.571097
4541001 *0001V,01/05/70 13:32:57.800,1014.567625
4541095 *0001V,01/05/70 13:32:57.900,1014.574419
4541189 *0001V,01/05/70 13:32:58.000,1014.565564
4541298 *0001V,01/05/70 13:32:58.100,1014.574739
4541391 *0001V,01/05/70 13:32:58.200,1014.565705
4541501 *0001V,01/05/70 13:32:58.300,1014.568600
4541594 *0001V,01/05/70 13:32:58.400,1014.572565
4541688 *0001V,01/05/70 13:32:58.500,1014.574893
4541797 *0001V,01/05/70 13:32:58.600,1014.571630
4541891 *0001V,01/05/70 13:32:58.700,1014.572929
4542000 *0001V,01/05/70 13:32:58.800,1014.570894
4542093 *0001V,01/05/70 13:32:58.900,1014.559536
4542203 *0001V,01/05/70 13:32:59.000,1014.567417
4542296 *0001V,01/05/70 13:32:59.100,1014.566490
4542390 *0001V,01/05/70 13:32:59.200,1014.566504
4542499 *0001V,01/05/70 13:32:59.300,1014.562887
4542593 *0001V,01/05/70 13:32:59.400,1014.563446
4542702 *0001V,01/05/70 13:32:59.500,1014.562694
4542795 *0001V,01/05/70 13:32:59.600,1014.567557
4542889 *0001V,01/05/70 13:32:59.700,1014.565776
4542998 *0001V,01/05/70 13:32:59.800,1014.571845
4543092 *0001V,01/05/70 13:32:59.900,1014.568612
4543201 *0001V,01/05/70 13:33:00.000,1014.570089
4543295 *0001V,01/05/70 13:33:00.100,1014.565749
4543388 *0001V,01/05/70 13:33:00.200,1014.560492
4543497 *0001V,01/05/70 13:33:00.300,1014.562564
4543591 *0001V,01/05/70 13:33:00.400,1014.565629
4543700 *0001V,01/05/70 13:33:00.500,1014.569915
4543794 *0001V,01/05/70 13:33:00.600,1014.571192
4543887 *0001V,01/05/70 13:33:00.700,1014.568467
4543997 *0001V,01/05/70 13:33:00.800,1014.567152
4544090 *0001V,01/05/70 13:33:00.900,1014.569201
4544199 *0001V,01/05/70 13:33:01.000,1014.570619
4544293 *0001V,01/05/70 13:33:01.100,1014.565913
4544402 *0001V,01/05/70 13:33:01.200,1014.561140
4544496 *0001V,01/05/70 13:33:01.300,1014.558249
4544589 *0001V,01/05/70 13:33:01.400,1014.554813
4544699 *0001V,01/05/70 13:33:01.500,1014.558657
4544792 *0001V,01/05/70 13:33:01.600,1014.565591
4544901 *0001V,01/05/70 13:33:01.700,1014.565118
4544995 *0001V,01/05/70 13:33:01.800,1014.568377
4545089 *0001V,01/05/70 13:33:01.900,1014.563942
4545198 *0001V,01/05/70 13:33:02.000,1014.562864
4545291 *0001V,01/05/70 13:33:02.100,1014.559912
4545401 *0001V,01/05/70 13:33:02.200,1014.570741
4545494 *0001V,01/05/70 13:33:02.300,1014.570505
4545588 *0001V,01/05/70 13:33:02.400,1014.573323
4545697 *0001V,01/05/70 13:33:02.500,1014.573298
4545791 *0001V,01/05/70 13:33:02.600,1014.572856
4545900 *0001V,01/05/70 13:33:02.700,1014.569238
4545993 *0001V,01/05/70 13:33:02.800,1014.571950
4546087 *0001V,01/05/70 13:33:02.900,1014.572538
4546196 *0001V,01/05/70 13:33:03.000,1014.567512
4546290 *0001V,01/05/70 13:33:03.100,1014.566162
4546399 *0001V,01/05/70 13:33:03.200,1014.570874
4546493 *0001V,01/05/70 13:33:03.300,1014.575053
4546602 *0001V,01/05/70 13:33:03.400,1014.568264
4546695 *0001V,01/05/70 13:33:03.500,1014.570460
4546789 *0001V,01/05/70 13:33:03.600,1014.568076
4546898 *0001V,01/05/70 13:33:03.700,1014.568132
4546992 *0001V,01/05/70 13:33:03.800,1014.568922
4547101 *0001V,01/05/70 13:33:03.900,1014.567727
4547195 *0001V,01/05/70 13:33:04.000,1014.571144
4547288 *0001V,01/05/70 13:33:04.100,1014.572789
4547397 *0001V,01/05/70 13:33:04.200,1014.572523
4547491 *0001V,01/05/70 13:33:04.300,1014.575402
4547600 *0001V,01/05/70 13:33:04.400,1014.573186
4547694 *0001V,01/05/70 13:33:04.500,1014.574400
4547787 *0001V,01/05/70 13:33:04.600,1014.567198
4547897 *0001V,01/05/70 13:33:04.700,1014.572552
4547990 *0001V,01/05/70 13:33:04.800,1014.570159
4548099 *0001V,01/05/70 13:33:04.900,1014.564557
4548193 *0001V,01/05/70 13:33:05.000,1014.566796
4548302 *0001V,01/05/70 13:33:05.100,1014.569141
4548396 *0001V,01/05/70 13:33:05.200,1014.567576
4548489 *0001V,01/05/70 13:33:05.300,1014.565111
4548599 *0001V,01/05/70 13:33:05.400,1014.562518
4548692 *0001V,01/05/70 13:33:05.500,1014.558150
4548801 *0001V,01/05/70 13:33:05.600,1014.557788
4548895 *0001V,01/05/70 13:33:05.700,1014.560735
4548989 *0001V,01/05/70 13:33:05.800,1014.561220
4549098 *0001V,01/05/70 13:33:05.900,1014.564360
4549191 *0001V,01/05/70 13:33:06.000,1014.562889
4549301 *0001V,01/05/70 13:33:06.100,1014.563470
4549394 *0001V,01/05/70 13:33:06.200,1014.564413
4549488 *0001V,01/05/70 13:33:06.300,1014.565277
4549597 *0001V,01/05/70 13:33:06.400,1014.558238
4549691 *0001V,01/05/70 13:33:06.500,1014.544978
4549800 *0001V,01/05/70 13:33:06.600,1014.553889
4549893 *0001V,01/05/70 13:33:06.700,1014.561383
4549987 *0001V,01/05/70 13:33:06.800,1014.564161
4550096 *0001V,01/05/70 13:33:06.900,1014.555394
4550190 *0001V,01/05/70 13:33:07.000,1014.553903
4550299 *0001V,01/05/70 13:33:07.100,1014.557170
4550393 *0001V,01/05/70 13:33:07.200,1014.561652
4550502 *0001V,01/05/70 13:33:07.300,1014.558153
4550595 *0001V,01/05/70 13:33:07.400,1014.561611
4550689 *0001V,01/05/70 13:33:07.500,1014.562480
4550798 *0001V,01/05/70 13:33:07.600,1014.561820
4550892 *0001V,01/05/70 13:33:07.700,1014.563816
4551001 *0001V,01/05/70 13:33:07.800,1014.562453
4551095 *0001V,01/05/70 13:33:07.900,1014.557739
4551188 *0001V,01/05/70 13:33:08.000,1014.562013
4551297 *0001V,01/05/70 13:33:08.100,1014.561333
4551391 *0001V,01/05/70 13:33:08.200,1014.559995
4551500 *0001V,01/05/70 13:33:08.300,1014.561333
4551594 *0001V,01/05/70 13:33:08.400,1014.560657
4551687 *0001V,01/05/70 13:33:08.500,1014.562876
4551797 *0001V,01/05/70 13:33:08.600,1014.557637
4551890 *0001V,01/05/70 13:33:08.700,1014.564804
4551999 *0001V,01/05/70 13:33:08.800,1014.573965
4552093 *0001V,01/05/70 13:33:08.900,1014.578001
4552187 *0001V,01/05/70 13:33:09.000,1014.569381
4552296 *0001V,01/05/70 13:33:09.100,1014.570138
4552389 *0001V,01/05/70 13:33:09.200,1014.571794
4552499 *0001V,01/05/70 13:33:09.300,1014.571194
4552592 *0001V,01/05/70 13:33:09.400,1014.569225
4552701 *0001V,01/05/70 13:33:09.500,1014.568941
4552795 *0001V,01/05/70 13:33:09.600,1014.569700
4552889 *0001V,01/05/70 13:33:09.700,1014.564749
4552998 *0001V,01/05/70 13:33:09.800,1014.561862
4553091 *0001V,01/05/70 13:33:09.900,1014.563892
4553201 *0001V,01/05/70 13:33:10.000,1014.568617
4553294 *0001V,01/05/70 13:33:10.100,1014.566145
4553388 *0001V,01/05/70 13:33:10.200,1014.563701
4553497 *0001V,01/05/70 13:33:10.300,1014.559800
4553591 *0001V,01/05/70 13:33:10.400,1014.562521
4553700 *0001V,01/05/70 13:33:10.500,1014.563620
4553793 *0001V,01/05/70 13:33:10.600,1014.563275
4553887 *0001V,01/05/70 13:33:10.700,1014.559582
4553996 *0001V,01/05/70 13:33:10.800,1014.558388
4554090 *0001V,01/05/70 13:33:10.900,1014.562273
4554199 *0001V,01/05/70 13:33:11.000,1014.560683
4554293 *0001V,01/05/70 13:33:11.100,1014.561689
4554402 *0001V,01/05/70 13:33:11.200,1014.564236
4554495 *0001V,01/05/70 13:33:11.300,1014.564762
4554589 *0001V,01/05/70 13:33:11.400,1014.562386
4554698 *0001V,01/05/70 13:33:11.500,1014.560735
4554792 *0001V,01/05/70 13:33:11.600,1014.561208
4554901 *0001V,01/05/70 13:33:11.700,1014.567591
4554995 *0001V,01/05/70 13:33:11.800,1014.564898
4555088 *0001V,01/05/70 13:33:11.900,1014.567622
4555197 *0001V,01/05/70 13:33:12.000,1014.566458
4555291 *0001V,01/05/70 13:33:12.100,1014.560999
4555400 *0001V,01/05/70 13:33:12.200,1014.553988
4555494 *0001V,01/05/70 13:33:12.300,1014.561773
4555587 *0001V,01/05/70 13:33:12.400,1014.566337
4555697 *0001V,01/05/70 13:33:12.500,1014.565254
4555790 *0001V,01/05/70 13:33:12.600,1014.563787
4555899 *0001V,01/05/70 13:33:12.700,1014.567660
4555993 *0001V,01/05/70 13:33:12.800,1014.567108
4556102 *0001V,01/05/70 13:33:12.900,1014.570214
4556196 *0001V,01/05/70 13:33:13.000,1014.568277
4556289 *0001V,01/05/70 13:33:13.100,1014.566542
4556399 *0001V,01/05/70 13:33:13.200,1014.562841
4556492 *0001V,01/05/70 13:33:13.300,1014.560275
4556601 *0001V,01/05/70 13:33:13.400,1014.559650
4556695 *0001V,01/05/70 13:33:13.500,1014.564757
4556789 *0001V,01/05/70 13:33:13.600,1014.563696
4556898 *0001V,01/05/70 13:33:13.700,1014.559078
4556991 *0001V,01/05/70 13:33:13.800,1014.560000
4557101 *0001V,01/05/70 13:33:13.900,1014.563128
4557194 *0001V,01/05/70 13:33:14.000,1014.567763
4557288 *0001V,01/05/70 13:33:14.100,1014.570953
4557397 *0001V,01/05/70 13:33:14.200,1014.568180
4557491 *0001V,01/05/70 13:33:14.300,1014.571763
4557600 *0001V,01/05/70 13:33:14.400,1014.574006
4557693 *0001V,01/05/70 13:33:14.500,1014.572655
4557787 *0001V,01/05/70 13:33:14.600,1014.575039
4557896 *0001V,01/05/70 13:33:14.700,1014.567482
4557990 *0001V,01/05/70 13:33:14.800,1014.567440
4558099 *0001V,01/05/70 13:33:14.900,1014.567957
4558193 *0001V,01/05/70 13:33:15.000,1014.568529
4558302 *0001V,01/05/70 13:33:15.100,1014.570588
4558395 *0001V,01/05/70 13:33:15.200,1014.571172
4558489 *0001V,01/05/70 13:33:15.300,1014.569206
4558598 *0001V,01/05/70 13:33:15.400,1014.564871
4558692 *0001V,01/05/70 13:33:15.500,1014.567677
4558801 *0001V,01/05/70 13:33:15.600,1014.563229
4558895 *0001V,01/05/70 13:33:15.700,1014.573700
4558988 *0001V,01/05/70 13:33:15.800,1014.571386
4559097 *0001V,01/05/70 13:33:15.900,1014.569142
4559191 *0001V,01/05/70 13:33:16.000,1014.569540
4559300 *0001V,01/05/70 13:33:16.100,1014.570871
4559394 *0001V,01/05/70 13:33:16.200,1014.574864
4559487 *0001V,01/05/70 13:33:16.300,1014.566299
4559597 *0001V,01/05/70 13:33:16.400,1014.562631
4559690 *0001V,01/05/70 13:33:16.500,1014.568804
4559799 *0001V,01/05/70 13:33:16.600,1014.565683
4559893 *0001V,01/05/70 13:33:16.700,1014.567004
4600002 *0001V,01/05/70 13:33:16.800,1014.570062
4600096 *0001V,01/05/70 13:33:16.900,1014.567859
4600189 *0001V,01/05/70 13:33:17.000,1014.566556
4600299 *0001V,01/05/70 13:33:17.100,1014.568075
4600392 *0001V,01/05/70 13:33:17.200,1014.564681
4600501 *0001V,01/05/70 13:33:17.300,1014.562726
4600595 *0001V,01/05/70 13:33:17.400,1014.558824
4600689 *0001V,01/05/70 13:33:17.500,1014.559204
4600798 *0001V,01/05/70 13:33:17.600,1014.565547
4600891 *0001V,01/05/70 13:33:17.700,1014.559459
4601001 *0001V,01/05/70 13:33:17.800,1014.554293
4601094 *0001V,01/05/70 13:33:17.900,1014.557293
4601188 *0001V,01/05/70 13:33:18.000,1014.560157
4601297 *0001V,01/05/70 13:33:18.100,1014.560639
4601391 *0001V,01/05/70 13:33:18.200,1014.561852
4601500 *0001V,01/05/70 13:33:18.300,1014.563837
4601593 *0001V,01/05/70 13:33:18.400,1014.568856
4601687 *0001V,01/05/70 13:33:18.500,1014.564351
4601796 *0001V,01/05/70 13:33:18.600,1014.562583
4601890 *0001V,01/05/70 13:33:18.700,1014.562855
4601999 *0001V,01/05/70 13:33:18.800,1014.567665
4602093 *0001V,01/05/70 13:33:18.900,1014.566312
4602202 *0001V,01/05/70 13:33:19.000,1014.566453
4602295 *0001V,01/05/70 13:33:19.100,1014.567851
4602389 *0001V,01/05/70 13:33:19.200,1014.569155
4602498 *0001V,01/05/70 13:33:19.300,1014.562952
4602592 *0001V,01/05/70 13:33:19.400,1014.563213
4602701 *0001V,01/05/70 13:33:19.500,1014.562075
4602795 *0001V,01/05/70 13:33:19.600,1014.567771
4602888 *0001V,01/05/70 13:33:19.700,1014.567720
4602997 *0001V,01/05/70 13:33:19.800,1014.560326
4603091 *0001V,01/05/70 13:33:19.900,1014.562396
4603200 *0001V,01/05/70 13:33:20.000,1014.571436
4603294 *0001V,01/05/70 13:33:20.100,1014.565166
4603387 *0001V,01/05/70 13:33:20.200,1014.561115
4603497 *0001V,01/05/70 13:33:20.300,1014.564916
4603590 *0001V,01/05/70 13:33:20.400,1014.561410
4603699 *0001V,01/05/70 13:33:20.500,1014.565929
4603793 *0001V,01/05/70 13:33:20.600,1014.560858
4603902 *0001V,01/05/70 13:33:20.700,1014.563844
4603996 *0001V,01/05/70 13:33:20.800,1014.567647
4604089 *0001V,01/05/70 13:33:20.900,1014.566892
4604199 *0001V,01/05/70 13:33:21.000,1014.568734
4604292 *0001V,01/05/70 13:33:21.100,1014.564237
4604401 *0001V,01/05/70 13:33:21.200,1014.562822
4604495 *0001V,01/05/70 13:33:21.300,1014.567419
4604589 *0001V,01/05/70 13:33:21.400,1014.570835
4604698 *0001V,01/05/70 13:33:21.500,1014.561546
4604791 *0001V,01/05/70 13:33:21.600,1014.566884
4604901 *0001V,01/05/70 13:33:21.700,1014.562968
4604994 *0001V,01/05/70 13:33:21.800,1014.563383
4605088 *0001V,01/05/70 13:33:21.900,1014.566430
4605197 *0001V,01/05/70 13:33:22.000,1014.560634
4605291 *0001V,01/05/70 13:33:22.100,1014.563195
4605400 *0001V,01/05/70 13:33:22.200,1014.559182
4605493 *0001V,01/05/70 13:33:22.300,1014.561625
4605587 *0001V,01/05/70 13:33:22.400,1014.560017
4605696 *0001V,01/05/70 13:33:22.500,1014.558156
4605790 *0001V,01/05/70 13:33:22.600,1014.559860
4605899 *0001V,01/05/70 13:33:22.700,1014.559601
4605993 *0001V,01/05/70 13:33:22.800,1014.559821
4606102 *0001V,01/05/70 13:33:22.900,1014.559596
4606195 *0001V,01/05/70 13:33:23.000,1014.558023
4606289 *0001V,01/05/70 13:33:23.100,1014.563946
4606398 *0001V,01/05/70 13:33:23.200,1014.570554
4606492 *0001V,01/05/70 13:33:23.300,1014.570139
4606601 *0001V,01/05/70 13:33:23.400,1014.568883
4606695 *0001V,01/05/70 13:33:23.500,1014.569012
4606788 *0001V,01/05/70 13:33:23.600,1014.564754
4606897 *0001V,01/05/70 13:33:23.700,1014.565854
4606991 *0001V,01/05/70 13:33:23.800,1014.568826
4607100 *0001V,01/05/70 13:33:23.900,1014.570738
4607194 *0001V,01/05/70 13:33:24.000,1014.568874
4607287 *0001V,01/05/70 13:33:24.100,1014.569114
4607397 *0001V,01/05/70 13:33:24.200,1014.567817
4607490 *0001V,01/05/70 13:33:24.300,1014.569816
4607599 *0001V,01/05/70 13:33:24.400,1014.559184
4607693 *0001V,01/05/70 13:33:24.500,1014.568209
4607802 *0001V,01/05/70 13:33:24.600,1014.571071
4607896 *0001V,01/05/70 13:33:24.700,1014.571117
4607989 *0001V,01/05/70 13:33:24.800,1014.571176
4608099 *0001V,01/05/70 13:33:24.900,1014.570070
4608192 *0001V,01/05/70 13:33:25.000,1014.571469
4608301 *0001V,01/05/70 13:33:25.100,1014.571281
4608395 *0001V,01/05/70 13:33:25.200,1014.569231
4608489 *0001V,01/05/70 13:33:25.300,1014.566364
4608598 *0001V,01/05/70 13:33:25.400,1014.567985
4608691 *0001V,01/05/70 13:33:25.500,1014.564675
4608801 *0001V,01/05/70 13:33:25.600,1014.565524
4608894 *0001V,01/05/70 13:33:25.700,1014.564149
4608988 *0001V,01/05/70 13:33:25.800,1014.569626
4609097 *0001V,01/05/70 13:33:25.900,1014.570739
4609191 *0001V,01/05/70 13:33:26.000,1014.567378
4609300 *0001V,01/05/70 13:33:26.100,1014.566811
4609393 *0001V,01/05/70 13:33:26.200,1014.562411
4609487 *0001V,01/05/70 13:33:26.300,1014.571493
4609596 *0001V,01/05/70 13:33:26.400,1014.567458
4609690 *0001V,01/05/70 13:33:26.500,1014.558811
4609799 *0001V,01/05/70 13:33:26.600,1014.557559
4609893 *0001V,01/05/70 13:33:26.700,1014.558864
4610002 *0001V,01/05/70 13:33:26.800,1014.560977
4610095 *0001V,01/05/70 13:33:26.900,1014.568342
4610189 *0001V,01/05/70 13:33:27.000,1014.564480
4610298 *0001V,01/05/70 13:33:27.100,1014.561820
4610392 *0001V,01/05/70 13:33:27.200,1014.558521
4610501 *0001V,01/05/70 13:33:27.300,1014.562803
4610595 *0001V,01/05/70 13:33:27.400,1014.564137
4610688 *0001V,01/05/70 13:33:27.500,1014.559010
4610797 *0001V,01/05/70 13:33:27.600,1014.557456
4610891 *0001V,01/05/70 13:33:27.700,1014.559762
4611000 *0001V,01/05/70 13:33:27.800,1014.562586
4611094 *0001V,01/05/70 13:33:27.900,1014.558691
4611187 *0001V,01/05/70 13:33:28.000,1014.556301
4611297 *0001V,01/05/70 13:33:28.100,1014.550530
4611390 *0001V,01/05/70 13:33:28.200,1014.553619
4611499 *0001V,01/05/70 13:33:28.300,1014.557364
4611593 *0001V,01/05/70 13:33:28.400,1014.560672
4611702 *0001V,01/05/70 13:33:28.500,1014.559913
4611796 *0001V,01/05/70 13:33:28.600,1014.555237
4611889 *0001V,01/05/70 13:33:28.700,1014.558002
4611999 *0001V,01/05/70 13:33:28.800,1014.564759
4612092 *0001V,01/05/70 13:33:28.900,1014.562180
4612201 *0001V,01/05/70 13:33:29.000,1014.564253
4612295 *0001V,01/05/70 13:33:29.100,1014.565498
4612389 *0001V,01/05/70 13:33:29.200,1014.563127
4612498 *0001V,01/05/70 13:33:29.300,1014.565254
4612591 *0001V,01/05/70 13:33:29.400,1014.560002
4612701 *0001V,01/05/70 13:33:29.500,1014.557912
4612794 *0001V,01/05/70 13:33:29.600,1014.552087
4612888 *0001V,01/05/70 13:33:29.700,1014.563820
4612997 *0001V,01/05/70 13:33:29.800,1014.560892
4613091 *0001V,01/05/70 13:33:29.900,1014.565268
4613200 *0001V,01/05/70 13:33:30.000,1014.553662
4613293 *0001V,01/05/70 13:33:30.100,1014.547012
4613387 *0001V,01/05/70 13:33:30.200,1014.556972
4613496 *0001V,01/05/70 13:33:30.300,1014.567136
4613590 *0001V,01/05/70 13:33:30.400,1014.568839
4613699 *0001V,01/05/70 13:33:30.500,1014.564716
4613793 *0001V,01/05/70 13:33:30.600,1014.555155
4613902 *0001V,01/05/70 13:33:30.700,1014.556421
4613995 *0001V,01/05/70 13:33:30.800,1014.561352
4614089 *0001V,01/05/70 13:33:30.900,1014.563372
4614198 *0001V,01/05/70 13:33:31.000,1014.555008
4614292 *0001V,01/05/70 13:33:31.100,1014.557943
4614401 *0001V,01/05/70 13:33:31.200,1014.562477
4614495 *0001V,01/05/70 13:33:31.300,1014.559449
4614588 *0001V,01/05/70 13:33:31.400,1014.563549
4614697 *0001V,01/05/70 13:33:31.500,1014.567602
4614791 *0001V,01/05/70 13:33:31.600,1014.561622
4614900 *0001V,01/05/70 13:33:31.700,1014.561243
4614994 *0001V,01/05/70 13:33:31.800,1014.565732
4615087 *0001V,01/05/70 13:33:31.900,1014.557761
4615197 *0001V,01/05/70 13:33:32.000,1014.549969
4615290 *0001V,01/05/70 13:33:32.100,1014.557375
4615399 *0001V,01/05/70 13:33:32.200,1014.558040
4615493 *0001V,01/05/70 13:33:32.300,1014.558685
4615602 *0001V,01/05/70 13:33:32.400,1014.554317
4615696 *0001V,01/05/70 13:33:32.500,1014.556604
4615789 *0001V,01/05/70 13:33:32.600,1014.560163
4615899 *0001V,01/05/70 13:33:32.700,1014.561959
4615992 *0001V,01/05/70 13:33:32.800,1014.565500
4616101 *0001V,01/05/70 13:33:32.900,1014.566187
4616195 *0001V,01/05/70 13:33:33.000,1014.559595
4616289 *0001V,01/05/70 13:33:33.100,1014.557077
4616398 *0001V,01/05/70 13:33:33.200,1014.556786
4616491 *0001V,01/05/70 13:33:33.300,1014.557987
4616601 *0001V,01/05/70 13:33:33.400,1014.568691
4616694 *0001V,01/05/70 13:33:33.500,1014.559702
4616788 *0001V,01/05/70 13:33:33.600,1014.562841
4616897 *0001V,01/05/70 13:33:33.700,1014.562229
4616991 *0001V,01/05/70 13:33:33.800,1014.559732
4617100 *0001V,01/05/70 13:33:33.900,1014.552961
4617193 *0001V,01/05/70 13:33:34.000,1014.548804
4617303 *0001V,01/05/70 13:33:34.100,1014.554160
4617396 *0001V,01/05/70 13:33:34.200,1014.548091
4617490 *0001V,01/05/70 13:33:34.300,1014.548440
4617599 *0001V,01/05/70 13:33:34.400,1014.560310
4617693 *0001V,01/05/70 13:33:34.500,1014.558198
4617802 *0001V,01/05/70 13:33:34.600,1014.549857
4617895 *0001V,01/05/70 13:33:34.700,1014.543258
4617989 *0001V,01/05/70 13:33:34.800,1014.542078
4618098 *0001V,01/05/70 13:33:34.900,1014.557653
4618192 *0001V,01/05/70 13:33:35.000,1014.559190
4618301 *0001V,01/05/70 13:33:35.100,1014.556212
4618395 *0001V,01/05/70 13:33:35.200,1014.562181
4618488 *0001V,01/05/70 13:33:35.300,1014.563578
4618597 *0001V,01/05/70 13:33:35.400,1014.567258
4618691 *0001V,01/05/70 13:33:35.500,1014.569587
4618800 *0001V,01/05/70 13:33:35.600,1014.572045
4618894 *0001V,01/05/70 13:33:35.700,1014.572598
4618987 *0001V,01/05/70 13:33:35.800,1014.570039
4619097 *0001V,01/05/70 13:33:35.900,1014.564691
4619190 *0001V,01/05/70 13:33:36.000,1014.561542
4619299 *0001V,01/05/70 13:33:36.100,1014.563578
4619393 *0001V,01/05/70 13:33:36.200,1014.562917
4619502 *0001V,01/05/70 13:33:36.300,1014.559471
4619596 *0001V,01/05/70 13:33:36.400,1014.562576
4619689 *0001V,01/05/70 13:33:36.500,1014.563729
4619799 *0001V,01/05/70 13:33:36.600,1014.560285
4619892 *0001V,01/05/70 13:33:36.700,1014.557203
4620001 *0001V,01/05/70 13:33:36.800,1014.558412
4620095 *0001V,01/05/70 13:33:36.900,1014.561273
4620189 *0001V,01/05/70 13:33:37.000,1014.558126
4620298 *0001V,01/05/70 13:33:37.100,1014.560767
4620391 *0001V,01/05/70 13:33:37.200,1014.562040
4620501 *0001V,01/05/70 13:33:37.300,1014.558713
4620594 *0001V,01/05/70 13:33:37.400,1014.551658
4620688 *0001V,01/05/70 13:33:37.500,1014.546449
4620797 *0001V,01/05/70 13:33:37.600,1014.553369
4620891 *0001V,01/05/70 13:33:37.700,1014.562623
4621000 *0001V,01/05/70 13:33:37.800,1014.554870
4621093 *0001V,01/05/70 13:33:37.900,1014.555831
4621187 *0001V,01/05/70 13:33:38.000,1014.556296
4621296 *0001V,01/05/70 13:33:38.100,1014.557903
4621390 *0001V,01/05/70 13:33:38.200,1014.561298
4621499 *0001V,01/05/70 13:33:38.300,1014.559915
4621593 *0001V,01/05/70 13:33:38.400,1014.556044
4621702 *0001V,01/05/70 13:33:38.500,1014.558315
4621795 *0001V,01/05/70 13:33:38.600,1014.555836
4621889 *0001V,01/05/70 13:33:38.700,1014.549416
4621998 *0001V,01/05/70 13:33:38.800,1014.551578
4622092 *0001V,01/05/70 13:33:38.900,1014.556783
4622201 *0001V,01/05/70 13:33:39.000,1014.558136
4622295 *0001V,01/05/70 13:33:39.100,1014.561479
4622388 *0001V,01/05/70 13:33:39.200,1014.558448
4622497 *0001V,01/05/70 13:33:39.300,1014.554845
4622591 *0001V,01/05/70 13:33:39.400,1014.558555
4622700 *0001V,01/05/70 13:33:39.500,1014.560757
4622794 *0001V,01/05/70 13:33:39.600,1014.562323
4622887 *0001V,01/05/70 13:33:39.700,1014.563400
4622997 *0001V,01/05/70 13:33:39.800,1014.562968
4623090 *0001V,01/05/70 13:33:39.900,1014.560808
4623199 *0001V,01/05/70 13:33:40.000,1014.562692
4623293 *0001V,01/05/70 13:33:40.100,1014.564301
4623402 *0001V,01/05/70 13:33:40.200,1014.564166
4623496 *0001V,01/05/70 13:33:40.300,1014.564643
4623589 *0001V,01/05/70 13:33:40.400,1014.557848
4623699 *0001V,01/05/70 13:33:40.500,1014.566231
4623792 *0001V,01/05/70 13:33:40.600,1014.568857
4623901 *0001V,01/05/70 13:33:40.700,1014.564562
4623995 *0001V,01/05/70 13:33:40.800,1014.571116
4624089 *0001V,01/05/70 13:33:40.900,1014.567342
4624198 *0001V,01/05/70 13:33:41.000,1014.565083
4624291 *0001V,01/05/70 13:33:41.100,1014.557468
4624401 *0001V,01/05/70 13:33:41.200,1014.556694
4624494 *0001V,01/05/70 13:33:41.300,1014.565233
4624588 *0001V,01/05/70 13:33:41.400,1014.566418
4624697 *0001V,01/05/70 13:33:41.500,1014.564623
4624791 *0001V,01/05/70 13:33:41.600,1014.563525
4624900 *0001V,01/05/70 13:33:41.700,1014.560254
4624993 *0001V,01/05/70 13:33:41.800,1014.558794
4625087 *0001V,01/05/70 13:33:41.900,1014.561104
4625196 *0001V,01/05/70 13:33:42.000,1014.557157
4625290 *0001V,01/05/70 13:33:42.100,1014.562439
4625399 *0001V,01/05/70 13:33:42.200,1014.561997
4625493 *0001V,01/05/70 13:33:42.300,1014.560050
4625602 *0001V,01/05/70 13:33:42.400,1014.563194
4625695 *0001V,01/05/70 13:33:42.500,1014.558763
4625789 *0001V,01/05/70 13:33:42.600,1014.560235
4625898 *0001V,01/05/70 13:33:42.700,1014.557230
4625992 *0001V,01/05/70 13:33:42.800,1014.560567
4626101 *0001V,01/05/70 13:33:42.900,1014.557342
4626195 *0001V,01/05/70 13:33:43.000,1014.555318
4626288 *0001V,01/05/70 13:33:43.100,1014.561755
4626397 *0001V,01/05/70 13:33:43.200,1014.559064
4626491 *0001V,01/05/70 13:33:43.300,1014.558792
4626600 *0001V,01/05/70 13:33:43.400,1014.557494
4626694 *0001V,01/05/70 13:33:43.500,1014.558458
4626787 *0001V,01/05/70 13:33:43.600,1014.559595
4626897 *0001V,01/05/70 13:33:43.700,1014.557839
4626990 *0001V,01/05/70 13:33:43.800,1014.549583
4627099 *0001V,01/05/70 13:33:43.900,1014.548859
4627193 *0001V,01/05/70 13:33:44.000,1014.555922
4627302 *0001V,01/05/70 13:33:44.100,1014.555140
4627396 *0001V,01/05/70 13:33:44.200,1014.558925
4627489 *0001V,01/05/70 13:33:44.300,1014.555613
4627599 *0001V,01/05/70 13:33:44.400,1014.558550
4627692 *0001V,01/05/70 13:33:44.500,1014.559827
4627801 *0001V,01/05/70 13:33:44.600,1014.561587
4627895 *0001V,01/05/70 13:33:44.700,1014.566354
4627989 *0001V,01/05/70 13:33:44.800,1014.566375
4628098 *0001V,01/05/70 13:33:44.900,1014.559791
4628191 *0001V,01/05/70 13:33:45.000,1014.558907
4628301 *0001V,01/05/70 13:33:45.100,1014.559507
4628394 *0001V,01/05/70 13:33:45.200,1014.556466
4628488 *0001V,01/05/70 13:33:45.300,1014.563621
4628597 *0001V,01/05/70 13:33:45.400,1014.560552
4628691 *0001V,01/05/70 13:33:45.500,1014.558596
4628800 *0001V,01/05/70 13:33:45.600,1014.550972
4628893 *0001V,01/05/70 13:33:45.700,1014.556601
4628987 *0001V,01/05/70 13:33:45.800,1014.563046
4629096 *0001V,01/05/70 13:33:45.900,1014.556545
4629190 *0001V,01/05/70 13:33:46.000,1014.565465
4629299 *0001V,01/05/70 13:33:46.100,1014.564207
4629393 *0001V,01/05/70 13:33:46.200,1014.561463
4629502 *0001V,01/05/70 13:33:46.300,1014.564979
4629595 *0001V,01/05/70 13:33:46.400,1014.557713
4629689 *0001V,01/05/70 13:33:46.500,1014.563264
4629798 *0001V,01/05/70 13:33:46.600,1014.562905
4629892 *0001V,01/05/70 13:33:46.700,1014.559977
4630001 *0001V,01/05/70 13:33:46.800,1014.557245
4630095 *0001V,01/05/70 13:33:46.900,1014.554832
4630188 *0001V,01/05/70 13:33:47.000,1014.556047
4630297 *0001V,01/05/70 13:33:47.100,1014.553797
4630391 *0001V,01/05/70 13:33:47.200,1014.549849
4630500 *0001V,01/05/70 13:33:47.300,1014.549066
4630594 *0001V,01/05/70 13:33:47.400,1014.545938
4630687 *0001V,01/05/70 13:33:47.500,1014.549230
4630797 *0001V,01/05/70 13:33:47.600,1014.553421
4630890 *0001V,01/05/70 13:33:47.700,1014.548793
4630999 *0001V,01/05/70 13:33:47.800,1014.544210
4631093 *0001V,01/05/70 13:33:47.900,1014.551665
4631202 *0001V,01/05/70 13:33:48.000,1014.550284
4631296 *0001V,01/05/70 13:33:48.100,1014.544713
4631389 *0001V,01/05/70 13:33:48.200,1014.549517
4631499 *0001V,01/05/70 13:33:48.300,1014.549309
4631592 *0001V,01/05/70 13:33:48.400,1014.555894
4631701 *0001V,01/05/70 13:33:48.500,1014.558962
4631795 *0001V,01/05/70 13:33:48.600,1014.559612
4631889 *0001V,01/05/70 13:33:48.700,1014.564501
4631998 *0001V,01/05/70 13:33:48.800,1014.565623
4632091 *0001V,01/05/70 13:33:48.900,1014.564765
4632201 *0001V,01/05/70 13:33:49.000,1014.553357
4632294 *0001V,01/05/70 13:33:49.100,1014.554053
4632388 *0001V,01/05/70 13:33:49.200,1014.550284
4632497 *0001V,01/05/70 13:33:49.300,1014.556210
4632591 *0001V,01/05/70 13:33:49.400,1014.559819
4632700 *0001V,01/05/70 13:33:49.500,1014.559310
4632793 *0001V,01/05/70 13:33:49.600,1014.562138
4632887 *0001V,01/05/70 13:33:49.700,1014.552537
4632996 *0001V,01/05/70 13:33:49.800,1014.548770
4633090 *0001V,01/05/70 13:33:49.900,1014.556833
4633199 *0001V,01/05/70 13:33:50.000,1014.549587
4633293 *0001V,01/05/70 13:33:50.100,1014.551232
4633402 *0001V,01/05/70 13:33:50.200,1014.556213
4633495 *0001V,01/05/70 13:33:50.300,1014.558376
4633589 *0001V,01/05/70 13:33:50.400,1014.558233
4633698 *0001V,01/05/70 13:33:50.500,1014.554705
4633792 *0001V,01/05/70 13:33:50.600,1014.553294
4633901 *0001V,01/05/70 13:33:50.700,1014.550279
4633995 *0001V,01/05/70 13:33:50.800,1014.552985
4634088 *0001V,01/05/70 13:33:50.900,1014.554952
4634197 *0001V,01/05/70 13:33:51.000,1014.549211
4634291 *0001V,01/05/70 13:33:51.100,1014.550375
4634400 *0001V,01/05/70 13:33:51.200,1014.554247
4634494 *0001V,01/05/70 13:33:51.300,1014.558646
4634587 *0001V,01/05/70 13:33:51.400,1014.557620
4634697 *0001V,01/05/70 13:33:51.500,1014.563758
4634790 *0001V,01/05/70 13:33:51.600,1014.559258
4634899 *0001V,01/05/70 13:33:51.700,1014.558549
4634993 *0001V,01/05/70 13:33:51.800,1014.561000
4635087 *0001V,01/05/70 13:33:51.900,1014.560452
4635196 *0001V,01/05/70 13:33:52.000,1014.552736
4635289 *0001V,01/05/70 13:33:52.100,1014.553640
4635399 *0001V,01/05/70 13:33:52.200,1014.554409
4635492 *0001V,01/05/70 13:33:52.300,1014.549727
4635601 *0001V,01/05/70 13:33:52.400,1014.555327
4635695 *0001V,01/05/70 13:33:52.500,1014.555163
4635789 *0001V,01/05/70 13:33:52.600,1014.559385
4635898 *0001V,01/05/70 13:33:52.700,1014.553636
4635991 *0001V,01/05/70 13:33:52.800,1014.555275
4636101 *0001V,01/05/70 13:33:52.900,1014.554267
4636194 *0001V,01/05/70 13:33:53.000,1014.554564
4636288 *0001V,01/05/70 13:33:53.100,1014.554737
4636397 *0001V,01/05/70 13:33:53.200,1014.555248
4636491 *0001V,01/05/70 13:33:53.300,1014.548852
4636600 *0001V,01/05/70 13:33:53.400,1014.550791
4636693 *0001V,01/05/70 13:33:53.500,1014.553521
4636787 *0001V,01/05/70 13:33:53.600,1014.558284
4636896 *0001V,01/05/70 13:33:53.700,1014.552614
4636990 *0001V,01/05/70 13:33:53.800,1014.551926
4637099 *0001V,01/05/70 13:33:53.900,1014.556111
4637193 *0001V,01/05/70 13:33:54.000,1014.554575
4637302 *0001V,01/05/70 13:33:54.100,1014.550783
4637395 *0001V,01/05/70 13:33:54.200,1014.552002
4637489 *0001V,01/05/70 13:33:54.300,1014.553633
4637598 *0001V,01/05/70 13:33:54.400,1014.554624
4637692 *0001V,01/05/70 13:33:54.500,1014.554698
4637801 *0001V,01/05/70 13:33:54.600,1014.556746
4637895 *0001V,01/05/70 13:33:54.700,1014.559431
4637988 *0001V,01/05/70 13:33:54.800,1014.561880
4638097 *0001V,01/05/70 13:33:54.900,1014.560124
4638191 *0001V,01/05/70 13:33:55.000,1014.557979
4638300 *0001V,01/05/70 13:33:55.100,1014.558416
4638394 *0001V,01/05/70 13:33:55.200,1014.558915
4638487 *0001V,01/05/70 13:33:55.300,1014.557938
4638597 *0001V,01/05/70 13:33:55.400,1014.557363
4638690 *0001V,01/05/70 13:33:55.500,1014.559574
4638799 *0001V,01/05/70 13:33:55.600,1014.555084
4638893 *0001V,01/05/70 13:33:55.700,1014.567276
4639002 *0001V,01/05/70 13:33:55.800,1014.552372
4639096 *0001V,01/05/70 13:33:55.900,1014.561646
4639189 *0001V,01/05/70 13:33:56.000,1014.553763
4639299 *0001V,01/05/70 13:33:56.100,1014.552149
4639392 *0001V,01/05/70 13:33:56.200,1014.553108
4639501 *0001V,01/05/70 13:33:56.300,1014.559806
4639595 *0001V,01/05/70 13:33:56.400,1014.563568
4639689 *0001V,01/05/70 13:33:56.500,1014.556235
4639798 *0001V,01/05/70 13:33:56.600,1014.554314
4639891 *0001V,01/05/70 13:33:56.700,1014.564096
4640001 *0001V,01/05/70 13:33:56.800,1014.562192
4640094 *0001V,01/05/70 13:33:56.900,1014.559165
4640188 *0001V,01/05/70 13:33:57.000,1014.560205
4640297 *0001V,01/05/70 13:33:57.100,1014.561271
4640391 *0001V,01/05/70 13:33:57.200,1014.557574
4640500 *0001V,01/05/70 13:33:57.300,1014.550430
4640593 *0001V,01/05/70 13:33:57.400,1014.553884
4640687 *0001V,01/05/70 13:33:57.500,1014.561613
4640796 *0001V,01/05/70 13:33:57.600,1014.559627
4640890 *0001V,01/05/70 13:33:57.700,1014.557676
4640999 *0001V,01/05/70 13:33:57.800,1014.555569
4641093 *0001V,01/05/70 13:33:57.900,1014.558323
4641202 *0001V,01/05/70 13:33:58.000,1014.562612
4641295 *0001V,01/05/70 13:33:58.100,1014.562440
4641389 *0001V,01/05/70 13:33:58.200,1014.560426
4641498 *0001V,01/05/70 13:33:58.300,1014.560103
4641592 *0001V,01/05/70 13:33:58.400,1014.555074
4641701 *0001V,01/05/70 13:33:58.500,1014.552890
4641795 *0001V,01/05/70 13:33:58.600,1014.554617
4641888 *0001V,01/05/70 13:33:58.700,1014.550201
4641997 *0001V,01/05/70 13:33:58.800,1014.540289
4642091 *0001V,01/05/70 13:33:58.900,1014.550717
4642200 *0001V,01/05/70 13:33:59.000,1014.552855
4642294 *0001V,01/05/70 13:33:59.100,1014.549297
4642387 *0001V,01/05/70 13:33:59.200,1014.547928
4642497 *0001V,01/05/70 13:33:59.300,1014.552733
4642590 *0001V,01/05/70 13:33:59.400,1014.555447
4642699 *0001V,01/05/70 13:33:59.500,1014.550713
4642793 *0001V,01/05/70 13:33:59.600,1014.546221
4642887 *0001V,01/05/70 13:33:59.700,1014.546185
4642996 *0001V,01/05/70 13:33:59.800,1014.555199
4643089 *0001V,01/05/70 13:33:59.900,1014.549182
4643199 *0001V,01/05/70 13:34:00.000,1014.541804
4643292 *0001V,01/05/70 13:34:00.100,1014.547569
4643401 *0001V,01/05/70 13:34:00.200,1014.542671
4643495 *0001V,01/05/70 13:34:00.300,1014.543204
4643589 *0001V,01/05/70 13:34:00.400,1014.547489
4643698 *0001V,01/05/70 13:34:00.500,1014.547270
4643791 *0001V,01/05/70 13:34:00.600,1014.555340
4643901 *0001V,01/05/70 13:34:00.700,1014.556785
4643994 *0001V,01/05/70 13:34:00.800,1014.556656
4644088 *0001V,01/05/70 13:34:00.900,1014.558349
4644197 *0001V,01/05/70 13:34:01.000,1014.556656
4644291 *0001V,01/05/70 13:34:01.100,1014.551783
4644400 *0001V,01/05/70 13:34:01.200,1014.540542
4644493 *0001V,01/05/70 13:34:01.300,1014.551707
4644587 *0001V,01/05/70 13:34:01.400,1014.554132
4644696 *0001V,01/05/70 13:34:01.500,1014.550845
4644790 *0001V,01/05/70 13:34:01.600,1014.557096
4644899 *0001V,01/05/70 13:34:01.700,1014.561445
4644993 *0001V,01/05/70 13:34:01.800,1014.550242
4645102 *0001V,01/05/70 13:34:01.900,1014.545903
4645195 *0001V,01/05/70 13:34:02.000,1014.551764
4645289 *0001V,01/05/70 13:34:02.100,1014.556038
4645398 *0001V,01/05/70 13:34:02.200,1014.559532
4645492 *0001V,01/05/70 13:34:02.300,1014.558843
4645601 *0001V,01/05/70 13:34:02.400,1014.552175
4645695 *0001V,01/05/70 13:34:02.500,1014.556469
4645788 *0001V,01/05/70 13:34:02.600,1014.558173
4645897 *0001V,01/05/70 13:34:02.700,1014.552941
4645991 *0001V,01/05/70 13:34:02.800,1014.555675
4646100 *0001V,01/05/70 13:34:02.900,1014.558449
4646194 *0001V,01/05/70 13:34:03.000,1014.555200
4646287 *0001V,01/05/70 13:34:03.100,1014.553527
4646397 *0001V,01/05/70 13:34:03.200,1014.557518
4646490 *0001V,01/05/70 13:34:03.300,1014.561621
4646599 *0001V,01/05/70 13:34:03.400,1014.557912
4646693 *0001V,01/05/70 13:34:03.500,1014.557350
4646802 *0001V,01/05/70 13:34:03.600,1014.554572
4646896 *0001V,01/05/70 13:34:03.700,1014.551366
4646989 *0001V,01/05/70 13:34:03.800,1014.549334
4647099 *0001V,01/05/70 13:34:03.900,1014.547650
4647192 *0001V,01/05/70 13:34:04.000,1014.546953
4647301 *0001V,01/05/70 13:34:04.100,1014.547179
4647395 *0001V,01/05/70 13:34:04.200,1014.548133
4647489 *0001V,01/05/70 13:34:04.300,1014.548526
4647598 *0001V,01/05/70 13:34:04.400,1014.553193
4647691 *0001V,01/05/70 13:34:04.500,1014.558697
4647801 *0001V,01/05/70 13:34:04.600,1014.553399
4647894 *0001V,01/05/70 13:34:04.700,1014.545993
4647988 *0001V,01/05/70 13:34:04.800,1014.545232
4648097 *0001V,01/05/70 13:34:04.900,1014.533644
4648191 *0001V,01/05/70 13:34:05.000,1014.547070
4648300 *0001V,01/05/70 13:34:05.100,1014.546685
4648393 *0001V,01/05/70 13:34:05.200,1014.548443
4648487 *0001V,01/05/70 13:34:05.300,1014.542963
4648596 *0001V,01/05/70 13:34:05.400,1014.537238
4648690 *0001V,01/05/70 13:34:05.500,1014.540148
4648799 *0001V,01/05/70 13:34:05.600,1014.552851
4648893 *0001V,01/05/70 13:34:05.700,1014.550691
4649002 *0001V,01/05/70 13:34:05.800,1014.553103
4649095 *0001V,01/05/70 13:34:05.900,1014.549151
4649189 *0001V,01/05/70 13:34:06.000,1014.548656
4649298 *0001V,01/05/70 13:34:06.100,1014.539429
4649392 *0001V,01/05/70 13:34:06.200,1014.551911
4649501 *0001V,01/05/70 13:34:06.300,1014.558612
4649595 *0001V,01/05/70 13:34:06.400,1014.560460
4649688 *0001V,01/05/70 13:34:06.500,1014.556041
4649797 *0001V,01/05/70 13:34:06.600,1014.552897
4649891 *0001V,01/05/70 13:34:06.700,1014.546823
4650000 *0001V,01/05/70 13:34:06.800,1014.552071
4650094 *0001V,01/05/70 13:34:06.900,1014.548728
4650187 *0001V,01/05/70 13:34:07.000,1014.552129
4650297 *0001V,01/05/70 13:34:07.100,1014.549394
4650390 *0001V,01/05/70 13:34:07.200,1014.551553
4650499 *0001V,01/05/70 13:34:07.300,1014.557719
4650593 *0001V,01/05/70 13:34:07.400,1014.545732
4650687 *0001V,01/05/70 13:34:07.500,1014.547427
4650796 *0001V,01/05/70 13:34:07.600,1014.558470
4650889 *0001V,01/05/70 13:34:07.700,1014.549114
4650999 *0001V,01/05/70 13:34:07.800,1014.547945
4651092 *0001V,01/05/70 13:34:07.900,1014.555630
4651201 *0001V,01/05/70 13:34:08.000,1014.558394
4651295 *0001V,01/05/70 13:34:08.100,1014.556273
4651389 *0001V,01/05/70 13:34:08.200,1014.551259
4651498 *0001V,01/05/70 13:34:08.300,1014.554345
4651591 *0001V,01/05/70 13:34:08.400,1014.554934
4651701 *0001V,01/05/70 13:34:08.500,1014.548619
4651794 *0001V,01/05/70 13:34:08.600,1014.551166
4651888 *0001V,01/05/70 13:34:08.700,1014.551801
4651997 *0001V,01/05/70 13:34:08.800,1014.554084
4652091 *0001V,01/05/70 13:34:08.900,1014.554888
4652200 *0001V,01/05/70 13:34:09.000,1014.556621
4652293 *0001V,01/05/70 13:34:09.100,1014.559436
4652387 *0001V,01/05/70 13:34:09.200,1014.554126
4652496 *0001V,01/05/70 13:34:09.300,1014.555864
4652590 *0001V,01/05/70 13:34:09.400,1014.553271
4652699 *0001V,01/05/70 13:34:09.500,1014.552334
4652793 *0001V,01/05/70 13:34:09.600,1014.549071
4652902 *0001V,01/05/70 13:34:09.700,1014.551190
4652995 *0001V,01/05/70 13:34:09.800,1014.544356
4653089 *0001V,01/05/70 13:34:09.900,1014.545444
4653198 *0001V,01/05/70 13:34:10.000,1014.552666
4653292 *0001V,01/05/70 13:34:10.100,1014.550661
4653401 *0001V,01/05/70 13:34:10.200,1014.542005
4653495 *0001V,01/05/70 13:34:10.300,1014.545990
4653588 *0001V,01/05/70 13:34:10.400,1014.548247
4653697 *0001V,01/05/70 13:34:10.500,1014.542205
4653791 *0001V,01/05/70 13:34:10.600,1014.546568
4653900 *0001V,01/05/70 13:34:10.700,1014.553624
4653994 *0001V,01/05/70 13:34:10.800,1014.540892
4654087 *0001V,01/05/70 13:34:10.900,1014.536488
4654197 *0001V,01/05/70 13:34:11.000,1014.539642
4654290 *0001V,01/05/70 13:34:11.100,1014.543366
4654399 *0001V,01/05/70 13:34:11.200,1014.545789
4654493 *0001V,01/05/70 13:34:11.300,1014.549271
4654587 *0001V,01/05/70 13:34:11.400,1014.560766
4654696 *0001V,01/05/70 13:34:11.500,1014.555608
4654789 *0001V,01/05/70 13:34:11.600,1014.544687
4654899 *0001V,01/05/70 13:34:11.700,1014.551649
4654992 *0001V,01/05/70 13:34:11.800,1014.551410
4655101 *0001V,01/05/70 13:34:11.900,1014.549982
4655195 *0001V,01/05/70 13:34:12.000,1014.554625
4655289 *0001V,01/05/70 13:34:12.100,1014.544406
4655398 *0001V,01/05/70 13:34:12.200,1014.552889
4655491 *0001V,01/05/70 13:34:12.300,1014.550302
4655601 *0001V,01/05/70 13:34:12.400,1014.551922
4655694 *0001V,01/05/70 13:34:12.500,1014.551567
4655788 *0001V,01/05/70 13:34:12.600,1014.551778
4655897 *0001V,01/05/70 13:34:12.700,1014.558950
4655991 *0001V,01/05/70 13:34:12.800,1014.555638
4656100 *0001V,01/05/70 13:34:12.900,1014.554320
4656193 *0001V,01/05/70 13:34:13.000,1014.551508
4656287 *0001V,01/05/70 13:34:13.100,1014.551339
4656396 *0001V,01/05/70 13:34:13.200,1014.555898
4656490 *0001V,01/05/70 13:34:13.300,1014.554347
4656599 *0001V,01/05/70 13:34:13.400,1014.554773
4656693 *0001V,01/05/70 13:34:13.500,1014.557395
4656802 *0001V,01/05/70 13:34:13.600,1014.555150
4656895 *0001V,01/05/70 13:34:13.700,1014.546690
4656989 *0001V,01/05/70 13:34:13.800,1014.547137
4657098 *0001V,01/05/70 13:34:13.900,1014.549851
4657192 *0001V,01/05/70 13:34:14.000,1014.550395
4657301 *0001V,01/05/70 13:34:14.100,1014.549912
4657395 *0001V,01/05/70 13:34:14.200,1014.545222
4657488 *0001V,01/05/70 13:34:14.300,1014.545479
4657597 *0001V,01/05/70 13:34:14.400,1014.548889
4657691 *0001V,01/05/70 13:34:14.500,1014.549228
4657800 *0001V,01/05/70 13:34:14.600,1014.548546
4657894 *0001V,01/05/70 13:34:14.700,1014.550527
4657987 *0001V,01/05/70 13:34:14.800,1014.542329
4658097 *0001V,01/05/70 13:34:14.900,1014.539952
4658190 *0001V,01/05/70 13:34:15.000,1014.535650
4658300 *0001V,01/05/70 13:34:15.100,1014.535647
4658393 *0001V,01/05/70 13:34:15.200,1014.540008
4658502 *0001V,01/05/70 13:34:15.300,1014.532166
4658596 *0001V,01/05/70 13:34:15.400,1014.548002
4658690 *0001V,01/05/70 13:34:15.500,1014.544615
4658799 *0001V,01/05/70 13:34:15.600,1014.544049
4658892 *0001V,01/05/70 13:34:15.700,1014.535036
4659002 *0001V,01/05/70 13:34:15.800,1014.537934
4659095 *0001V,01/05/70 13:34:15.900,1014.543654
4659189 *0001V,01/05/70 13:34:16.000,1014.545319
4659298 *0001V,01/05/70 13:34:16.100,1014.545126
4659392 *0001V,01/05/70 13:34:16.200,1014.551953
4659501 *0001V,01/05/70 13:34:16.300,1014.551624
4659594 *0001V,01/05/70 13:34:16.400,1014.545325
4659688 *0001V,01/05/70 13:34:16.500,1014.538206
4659797 *0001V,01/05/70 13:34:16.600,1014.542084
4659891 *0001V,01/05/70 13:34:16.700,1014.542661
4700000 *0001V,01/05/70 13:34:16.800,1014.547301
4700094 *0001V,01/05/70 13:34:16.900,1014.548050
4700187 *0001V,01/05/70 13:34:17.000,1014.548187
4700296 *0001V,01/05/70 13:34:17.100,1014.548174
4700390 *0001V,01/05/70 13:34:17.200,1014.549771
4700499 *0001V,01/05/70 13:34:17.300,1014.544918
4700593 *0001V,01/05/70 13:34:17.400,1014.548607
4700702 *0001V,01/05/70 13:34:17.500,1014.548211
4700796 *0001V,01/05/70 13:34:17.600,1014.542663
4700889 *0001V,01/05/70 13:34:17.700,1014.537987
4700998 *0001V,01/05/70 13:34:17.800,1014.537748
4701092 *0001V,01/05/70 13:34:17.900,1014.554379
4701201 *0001V,01/05/70 13:34:18.000,1014.557374
4701295 *0001V,01/05/70 13:34:18.100,1014.551195
4701388 *0001V,01/05/70 13:34:18.200,1014.554412
4701498 *0001V,01/05/70 13:34:18.300,1014.556305
4701591 *0001V,01/05/70 13:34:18.400,1014.558072
4701700 *0001V,01/05/70 13:34:18.500,1014.552351
4701794 *0001V,01/05/70 13:34:18.600,1014.547947
4701888 *0001V,01/05/70 13:34:18.700,1014.549301
4701997 *0001V,01/05/70 13:34:18.800,1014.550591
4702090 *0001V,01/05/70 13:34:18.900,1014.560256
4702200 *0001V,01/05/70 13:34:19.000,1014.567488
4702293 *0001V,01/05/70 13:34:19.100,1014.561949
4702387 *0001V,01/05/70 13:34:19.200,1014.560118
4702496 *0001V,01/05/70 13:34:19.300,1014.559628
4702590 *0001V,01/05/70 13:34:19.400,1014.554632
4702699 *0001V,01/05/70 13:34:19.500,1014.556307
4702792 *0001V,01/05/70 13:34:19.600,1014.555791
4702902 *0001V,01/05/70 13:34:19.700,1014.553636
4702995 *0001V,01/05/70 13:34:19.800,1014.550510
4703089 *0001V,01/05/70 13:34:19.900,1014.559046
4703198 *0001V,01/05/70 13:34:20.000,1014.555718
4703292 *0001V,01/05/70 13:34:20.100,1014.549918
4703401 *0001V,01/05/70 13:34:20.200,1014.548133
4703494 *0001V,01/05/70 13:34:20.300,1014.548119
4703588 *0001V,01/05/70 13:34:20.400,1014.537121
4703697 *0001V,01/05/70 13:34:20.500,1014.534951
4703791 *0001V,01/05/70 13:34:20.600,1014.545458
4703900 *0001V,01/05/70 13:34:20.700,1014.546304
4703994 *0001V,01/05/70 13:34:20.800,1014.549568
4704103 *0001V,01/05/70 13:34:20.900,1014.549148
4704196 *0001V,01/05/70 13:34:21.000,1014.548970
4704290 *0001V,01/05/70 13:34:21.100,1014.544613
4704399 *0001V,01/05/70 13:34:21.200,1014.547148
4704493 *0001V,01/05/70 13:34:21.300,1014.543289
4704602 *0001V,01/05/70 13:34:21.400,1014.544204
4704696 *0001V,01/05/70 13:34:21.500,1014.543941
4704789 *0001V,01/05/70 13:34:21.600,1014.545500
4704898 *0001V,01/05/70 13:34:21.700,1014.541310
4704992 *0001V,01/05/70 13:34:21.800,1014.539696
4705101 *0001V,01/05/70 13:34:21.900,1014.539190
4705195 *0001V,01/05/70 13:34:22.000,1014.541583
4705288 *0001V,01/05/70 13:34:22.100,1014.544751
4705398 *0001V,01/05/70 13:34:22.200,1014.535007
4705491 *0001V,01/05/70 13:34:22.300,1014.543132
4705600 *0001V,01/05/70 13:34:22.400,1014.545025
4705694 *0001V,01/05/70 13:34:22.500,1014.539811
4705788 *0001V,01/05/70 13:34:22.600,1014.538081
4705897 *0001V,01/05/70 13:34:22.700,1014.544648
4705990 *0001V,01/05/70 13:34:22.800,1014.540683
4706100 *0001V,01/05/70 13:34:22.900,1014.534882
4706193 *0001V,01/05/70 13:34:23.000,1014.540253
4706302 *0001V,01/05/70 13:34:23.100,1014.540159
4706396 *0001V,01/05/70 13:34:23.200,1014.542983
4706490 *0001V,01/05/70 13:34:23.300,1014.541228
4706599 *0001V,01/05/70 13:34:23.400,1014.543925
4706692 *0001V,01/05/70 13:34:23.500,1014.537550
4706802 *0001V,01/05/70 13:34:23.600,1014.543089
4706895 *0001V,01/05/70 13:34:23.700,1014.550483
4706989 *0001V,01/05/70 13:34:23.800,1014.548473
4707098 *0001V,01/05/70 13:34:23.900,1014.541122
4707192 *0001V,01/05/70 13:34:24.000,1014.547416
4707301 *0001V,01/05/70 13:34:24.100,1014.555515
4707394 *0001V,01/05/70 13:34:24.200,1014.549106
4707488 *0001V,01/05/70 13:34:24.300,1014.552627
4707597 *0001V,01/05/70 13:34:24.400,1014.554384
4707691 *0001V,01/05/70 13:34:24.500,1014.552089
4707800 *0001V,01/05/70 13:34:24.600,1014.540584
4707894 *0001V,01/05/70 13:34:24.700,1014.541010
4707987 *0001V,01/05/70 13:34:24.800,1014.542360
4708096 *0001V,01/05/70 13:34:24.900,1014.552245
4708190 *0001V,01/05/70 13:34:25.000,1014.552739
4708299 *0001V,01/05/70 13:34:25.100,1014.550048
4708393 *0001V,01/05/70 13:34:25.200,1014.555599
4708502 *0001V,01/05/70 13:34:25.300,1014.552433
4708596 *0001V,01/05/70 13:34:25.400,1014.548525
4708689 *0001V,01/05/70 13:34:25.500,1014.550275
4708798 *0001V,01/05/70 13:34:25.600,1014.551259
4708892 *0001V,01/05/70 13:34:25.700,1014.548456
4709001 *0001V,01/05/70 13:34:25.800,1014.547242
4709095 *0001V,01/05/70 13:34:25.900,1014.549717
4709188 *0001V,01/05/70 13:34:26.000,1014.549313
4709298 *0001V,01/05/70 13:34:26.100,1014.549820
4709391 *0001V,01/05/70 13:34:26.200,1014.548105
4709500 *0001V,01/05/70 13:34:26.300,1014.549328
4709594 *0001V,01/05/70 13:34:26.400,1014.547849
4709688 *0001V,01/05/70 13:34:26.500,1014.548553
4709797 *0001V,01/05/70 13:34:26.600,1014.545584
4709890 *0001V,01/05/70 13:34:26.700,1014.546592
4710000 *0001V,01/05/70 13:34:26.800,1014.546191
4710093 *0001V,01/05/70 13:34:26.900,1014.550922
4710202 *0001V,01/05/70 13:34:27.000,1014.548704
4710296 *0001V,01/05/70 13:34:27.100,1014.533679
4710390 *0001V,01/05/70 13:34:27.200,1014.542397
4710499 *0001V,01/05/70 13:34:27.300,1014.546124
4710592 *0001V,01/05/70 13:34:27.400,1014.541517
4710702 *0001V,01/05/70 13:34:27.500,1014.534578
4710795 *0001V,01/05/70 13:34:27.600,1014.533069
4710889 *0001V,01/05/70 13:34:27.700,1014.532030
4710998 *0001V,01/05/70 13:34:27.800,1014.540695
4711092 *0001V,01/05/70 13:34:27.900,1014.537991
4711201 *0001V,01/05/70 13:34:28.000,1014.542081
4711294 *0001V,01/05/70 13:34:28.100,1014.547513
4711388 *0001V,01/05/70 13:34:28.200,1014.547645
4711497 *0001V,01/05/70 13:34:28.300,1014.529155
4711591 *0001V,01/05/70 13:34:28.400,1014.539604
4711700 *0001V,01/05/70 13:34:28.500,1014.544163
4711794 *0001V,01/05/70 13:34:28.600,1014.541016
4711887 *0001V,01/05/70 13:34:28.700,1014.542811
4711996 *0001V,01/05/70 13:34:28.800,1014.538751
4712090 *0001V,01/05/70 13:34:28.900,1014.536391
4712199 *0001V,01/05/70 13:34:29.000,1014.538568
4712293 *0001V,01/05/70 13:34:29.100,1014.546786
4712402 *0001V,01/05/70 13:34:29.200,1014.537087
4712496 *0001V,01/05/70 13:34:29.300,1014.545630
4712589 *0001V,01/05/70 13:34:29.400,1014.546091
4712698 *0001V,01/05/70 13:34:29.500,1014.535293
4712792 *0001V,01/05/70 13:34:29.600,1014.541145
4712901 *0001V,01/05/70 13:34:29.700,1014.544222
4712995 *0001V,01/05/70 13:34:29.800,1014.541701
4713088 *0001V,01/05/70 13:34:29.900,1014.549881
4713198 *0001V,01/05/70 13:34:30.000,1014.554259
4713291 *0001V,01/05/70 13:34:30.100,1014.547159
4713400 *0001V,01/05/70 13:34:30.200,1014.536586
4713494 *0001V,01/05/70 13:34:30.300,1014.548326
4713588 *0001V,01/05/70 13:34:30.400,1014.548793
4713697 *0001V,01/05/70 13:34:30.500,1014.548266
4713790 *0001V,01/05/70 13:34:30.600,1014.553851
4713900 *0001V,01/05/70 13:34:30.700,1014.548509
4713993 *0001V,01/05/70 13:34:30.800,1014.543788
4714087 *0001V,01/05/70 13:34:30.900,1014.546955
4714196 *0001V,01/05/70 13:34:31.000,1014.547808
4714290 *0001V,01/05/70 13:34:31.100,1014.537373
4714399 *0001V,01/05/70 13:34:31.200,1014.548352
4714492 *0001V,01/05/70 13:34:31.300,1014.550245
4714602 *0001V,01/05/70 13:34:31.400,1014.555836
4714695 *0001V,01/05/70 13:34:31.500,1014.558556
4714789 *0001V,01/05/70 13:34:31.600,1014.552818
4714898 *0001V,01/05/70 13:34:31.700,1014.550304
4714992 *0001V,01/05/70 13:34:31.800,1014.550557
4715101 *0001V,01/05/70 13:34:31.900,1014.556070
4715194 *0001V,01/05/70 13:34:32.000,1014.547721
4715288 *0001V,01/05/70 13:34:32.100,1014.547361
4715397 *0001V,01/05/70 13:34:32.200,1014.551869
4715491 *0001V,01/05/70 13:34:32.300,1014.553988
4715600 *0001V,01/05/70 13:34:32.400,1014.555784
4715694 *0001V,01/05/70 13:34:32.500,1014.547022
4715787 *0001V,01/05/70 13:34:32.600,1014.544803
4715896 *0001V,01/05/70 13:34:32.700,1014.550654
4715990 *0001V,01/05/70 13:34:32.800,1014.551015
4716099 *0001V,01/05/70 13:34:32.900,1014.533685
4716193 *0001V,01/05/70 13:34:33.000,1014.540932
4716302 *0001V,01/05/70 13:34:33.100,1014.548508
4716396 *0001V,01/05/70 13:34:33.200,1014.544495
4716489 *0001V,01/05/70 13:34:33.300,1014.546426
4716598 *0001V,01/05/70 13:34:33.400,1014.549054
4716692 *0001V,01/05/70 13:34:33.500,1014.541221
4716801 *0001V,01/05/70 13:34:33.600,1014.544857
4716895 *0001V,01/05/70 13:34:33.700,1014.539981
4716988 *0001V,01/05/70 13:34:33.800,1014.541833
4717098 *0001V,01/05/70 13:34:33.900,1014.539511
4717191 *0001V,01/05/70 13:34:34.000,1014.539325
4717300 *0001V,01/05/70 13:34:34.100,1014.537782
4717394 *0001V,01/05/70 13:34:34.200,1014.543549
4717488 *0001V,01/05/70 13:34:34.300,1014.538288
4717597 *0001V,01/05/70 13:34:34.400,1014.535733
4717690 *0001V,01/05/70 13:34:34.500,1014.540027
4717800 *0001V,01/05/70 13:34:34.600,1014.536449
4717893 *0001V,01/05/70 13:34:34.700,1014.533793
4717987 *0001V,01/05/70 13:34:34.800,1014.537557
4718096 *0001V,01/05/70 13:34:34.900,1014.538601
4718190 *0001V,01/05/70 13:34:35.000,1014.541660
4718299 *0001V,01/05/70 13:34:35.100,1014.538432
4718392 *0001V,01/05/70 13:34:35.200,1014.538211
4718502 *0001V,01/05/70 13:34:35.300,1014.540159
4718595 *0001V,01/05/70 13:34:35.400,1014.544448
4718689 *0001V,01/05/70 13:34:35.500,1014.540868
4718798 *0001V,01/05/70 13:34:35.600,1014.539124
4718892 *0001V,01/05/70 13:34:35.700,1014.545878
4719001 *0001V,01/05/70 13:34:35.800,1014.551012
4719094 *0001V,01/05/70 13:34:35.900,1014.552446
4719188 *0001V,01/05/70 13:34:36.000,1014.545563
4719297 *0001V,01/05/70 13:34:36.100,1014.540288
4719391 *0001V,01/05/70 13:34:36.200,1014.549242
4719500 *0001V,01/05/70 13:34:36.300,1014.554472
4719594 *0001V,01/05/70 13:34:36.400,1014.557105
4719687 *0001V,01/05/70 13:34:36.500,1014.558215
4719796 *0001V,01/05/70 13:34:36.600,1014.555224
4719890 *0001V,01/05/70 13:34:36.700,1014.553440
4719999 *0001V,01/05/70 13:34:36.800,1014.557956
4720093 *0001V,01/05/70 13:34:36.900,1014.554044
4720202 *0001V,01/05/70 13:34:37.000,1014.550449
4720296 *0001V,01/05/70 13:34:37.100,1014.561732
4720389 *0001V,01/05/70 13:34:37.200,1014.568268
4720498 *0001V,01/05/70 13:34:37.300,1014.564022
4720592 *0001V,01/05/70 13:34:37.400,1014.560642
4720701 *0001V,01/05/70 13:34:37.500,1014.561283
4720795 *0001V,01/05/70 13:34:37.600,1014.561454
4720888 *0001V,01/05/70 13:34:37.700,1014.567631
4720998 *0001V,01/05/70 13:34:37.800,1014.562847
4721091 *0001V,01/05/70 13:34:37.900,1014.561871
4721200 *0001V,01/05/70 13:34:38.000,1014.567345
4721294 *0001V,01/05/70 13:34:38.100,1014.568324
4721388 *0001V,01/05/70 13:34:38.200,1014.562370
4721497 *0001V,01/05/70 13:34:38.300,1014.562033
4721590 *0001V,01/05/70 13:34:38.400,1014.556837
4721700 *0001V,01/05/70 13:34:38.500,1014.557620
4721793 *0001V,01/05/70 13:34:38.600,1014.557684
4721887 *0001V,01/05/70 13:34:38.700,1014.551686
4721996 *0001V,01/05/70 13:34:38.800,1014.551175
4722090 *0001V,01/05/70 13:34:38.900,1014.552822
4722199 *0001V,01/05/70 13:34:39.000,1014.550832
4722292 *0001V,01/05/70 13:34:39.100,1014.545720
4722402 *0001V,01/05/70 13:34:39.200,1014.553173
4722495 *0001V,01/05/70 13:34:39.300,1014.553134
4722589 *0001V,01/05/70 13:34:39.400,1014.551337
4722698 *0001V,01/05/70 13:34:39.500,1014.546096
4722792 *0001V,01/05/70 13:34:39.600,1014.535392
4722901 *0001V,01/05/70 13:34:39.700,1014.538280
4722994 *0001V,01/05/70 13:34:39.800,1014.543277
4723088 *0001V,01/05/70 13:34:39.900,1014.541821
4723197 *0001V,01/05/70 13:34:40.000,1014.542326
4723291 *0001V,01/05/70 13:34:40.100,1014.539511
4723400 *0001V,01/05/70 13:34:40.200,1014.539352
4723494 *0001V,01/05/70 13:34:40.300,1014.540106
4723587 *0001V,01/05/70 13:34:40.400,1014.545831
4723696 *0001V,01/05/70 13:34:40.500,1014.543027
4723790 *0001V,01/05/70 13:34:40.600,1014.538871
4723899 *0001V,01/05/70 13:34:40.700,1014.539275
4723993 *0001V,01/05/70 13:34:40.800,1014.538481
4724102 *0001V,01/05/70 13:34:40.900,1014.539548
4724196 *0001V,01/05/70 13:34:41.000,1014.537173
4724289 *0001V,01/05/70 13:34:41.100,1014.540879
4724398 *0001V,01/05/70 13:34:41.200,1014.546945
4724492 *0001V,01/05/70 13:34:41.300,1014.538919
4724601 *0001V,01/05/70 13:34:41.400,1014.525591
4724695 *0001V,01/05/70 13:34:41.500,1014.531080
4724788 *0001V,01/05/70 13:34:41.600,1014.546339
4724898 *0001V,01/05/70 13:34:41.700,1014.550978
4724991 *0001V,01/05/70 13:34:41.800,1014.544576
4725100 *0001V,01/05/70 13:34:41.900,1014.541962
4725194 *0001V,01/05/70 13:34:42.000,1014.538799
4725288 *0001V,01/05/70 13:34:42.100,1014.545061
4725397 *0001V,01/05/70 13:34:42.200,1014.544447
4725490 *0001V,01/05/70 13:34:42.300,1014.546454
4725600 *0001V,01/05/70 13:34:42.400,1014.548108
4725693 *0001V,01/05/70 13:34:42.500,1014.550684
4725787 *0001V,01/05/70 13:34:42.600,1014.546600
4725896 *0001V,01/05/70 13:34:42.700,1014.550014
4725990 *0001V,01/05/70 13:34:42.800,1014.553254
4726099 *0001V,01/05/70 13:34:42.900,1014.555364
4726192 *0001V,01/05/70 13:34:43.000,1014.556531
4726302 *0001V,01/05/70 13:34:43.100,1014.554184
4726395 *0001V,01/05/70 13:34:43.200,1014.554220
4726489 *0001V,01/05/70 13:34:43.300,1014.558686
4726598 *0001V,01/05/70 13:34:43.400,1014.558605
4726692 *0001V,01/05/70 13:34:43.500,1014.553047
4726801 *0001V,01/05/70 13:34:43.600,1014.556571
4726894 *0001V,01/05/70 13:34:43.700,1014.558927
4726988 *0001V,01/05/70 13:34:43.800,1014.558843
4727097 *0001V,01/05/70 13:34:43.900,1014.556994
4727191 *0001V,01/05/70 13:34:44.000,1014.558539
4727300 *0001V,01/05/70 13:34:44.100,1014.559312
4727394 *0001V,01/05/70 13:34:44.200,1014.557236
4727487 *0001V,01/05/70 13:34:44.300,1014.553209
4727596 *0001V,01/05/70 13:34:44.400,1014.552603
4727690 *0001V,01/05/70 13:34:44.500,1014.553739
4727799 *0001V,01/05/70 13:34:44.600,1014.552425
4727893 *0001V,01/05/70 13:34:44.700,1014.546671
4728002 *0001V,01/05/70 13:34:44.800,1014.539817
4728096 *0001V,01/05/70 13:34:44.900,1014.544851
4728189 *0001V,01/05/70 13:34:45.000,1014.549491
4728298 *0001V,01/05/70 13:34:45.100,1014.550109
4728392 *0001V,01/05/70 13:34:45.200,1014.548890
4728501 *0001V,01/05/70 13:34:45.300,1014.543835
4728595 *0001V,01/05/70 13:34:45.400,1014.547909
4728688 *0001V,01/05/70 13:34:45.500,1014.540531
4728798 *0001V,01/05/70 13:34:45.600,1014.535225
4728891 *0001V,01/05/70 13:34:45.700,1014.532470
4729000 *0001V,01/05/70 13:34:45.800,1014.532390
4729094 *0001V,01/05/70 13:34:45.900,1014.537765
4729188 *0001V,01/05/70 13:34:46.000,1014.542060
4729297 *0001V,01/05/70 13:34:46.100,1014.538968
4729390 *0001V,01/05/70 13:34:46.200,1014.540927
4729500 *0001V,01/05/70 13:34:46.300,1014.542211
4729593 *0001V,01/05/70 13:34:46.400,1014.533678
4729687 *0001V,01/05/70 13:34:46.500,1014.536986
4729796 *0001V,01/05/70 13:34:46.600,1014.534056
4729890 *0001V,01/05/70 13:34:46.700,1014.535533
4729999 *0001V,01/05/70 13:34:46.800,1014.537508
4730092 *0001V,01/05/70 13:34:46.900,1014.537478
4730202 *0001V,01/05/70 13:34:47.000,1014.536678
4730295 *0001V,01/05/70 13:34:47.100,1014.545225
4730389 *0001V,01/05/70 13:34:47.200,1014.547152
4730498 *0001V,01/05/70 13:34:47.300,1014.537780
4730592 *0001V,01/05/70 13:34:47.400,1014.544686
4730701 *0001V,01/05/70 13:34:47.500,1014.542527
4730794 *0001V,01/05/70 13:34:47.600,1014.536661
4730888 *0001V,01/05/70 13:34:47.700,1014.536560
4730997 *0001V,01/05/70 13:34:47.800,1014.548486
4731091 *0001V,01/05/70 13:34:47.900,1014.549170
4731200 *0001V,01/05/70 13:34:48.000,1014.552148
4731294 *0001V,01/05/70 13:34:48.100,1014.553757
4731387 *0001V,01/05/70 13:34:48.200,1014.555432
4731496 *0001V,01/05/70 13:34:48.300,1014.557637
4731590 *0001V,01/05/70 13:34:48.400,1014.553464
4731699 *0001V,01/05/70 13:34:48.500,1014.551344
4731793 *0001V,01/05/70 13:34:48.600,1014.553114
4731902 *0001V,01/05/70 13:34:48.700,1014.560557
4731996 *0001V,01/05/70 13:34:48.800,1014.557429
4732089 *0001V,01/05/70 13:34:48.900,1014.554588
4732198 *0001V,01/05/70 13:34:49.000,1014.559429
4732292 *0001V,01/05/70 13:34:49.100,1014.552925
4732401 *0001V,01/05/70 13:34:49.200,1014.552530
4732495 *0001V,01/05/70 13:34:49.300,1014.549738
4732588 *0001V,01/05/70 13:34:49.400,1014.556041
4732698 *0001V,01/05/70 13:34:49.500,1014.560754
4732791 *0001V,01/05/70 13:34:49.600,1014.555852
4732900 *0001V,01/05/70 13:34:49.700,1014.554432
4732994 *0001V,01/05/70 13:34:49.800,1014.550560
4733088 *0001V,01/05/70 13:34:49.900,1014.542338
4733197 *0001V,01/05/70 13:34:50.000,1014.545714
4733290 *0001V,01/05/70 13:34:50.100,1014.549123
4733400 *0001V,01/05/70 13:34:50.200,1014.547584
4733493 *0001V,01/05/70 13:34:50.300,1014.551887
4733602 *0001V,01/05/70 13:34:50.400,1014.549741
4733696 *0001V,01/05/70 13:34:50.500,1014.536332
4733790 *0001V,01/05/70 13:34:50.600,1014.544924
4733899 *0001V,01/05/70 13:34:50.700,1014.553300
4733992 *0001V,01/05/70 13:34:50.800,1014.547766
4734102 *0001V,01/05/70 13:34:50.900,1014.544700
4734195 *0001V,01/05/70 13:34:51.000,1014.534107
4734289 *0001V,01/05/70 13:34:51.100,1014.538939
4734398 *0001V,01/05/70 13:34:51.200,1014.540952
4734492 *0001V,01/05/70 13:34:51.300,1014.536603
4734601 *0001V,01/05/70 13:34:51.400,1014.529718
4734694 *0001V,01/05/70 13:34:51.500,1014.539395
4734788 *0001V,01/05/70 13:34:51.600,1014.533202
4734897 *0001V,01/05/70 13:34:51.700,1014.539459
4734991 *0001V,01/05/70 13:34:51.800,1014.537833
4735100 *0001V,01/05/70 13:34:51.900,1014.540079
4735194 *0001V,01/05/70 13:34:52.000,1014.544753
4735287 *0001V,01/05/70 13:34:52.100,1014.534785
4735396 *0001V,01/05/70 13:34:52.200,1014.539338
4735490 *0001V,01/05/70 13:34:52.300,1014.539813
4735599 *0001V,01/05/70 13:34:52.400,1014.546442
4735693 *0001V,01/05/70 13:34:52.500,1014.549952
4735802 *0001V,01/05/70 13:34:52.600,1014.541630
4735896 *0001V,01/05/70 13:34:52.700,1014.533929
4735989 *0001V,01/05/70 13:34:52.800,1014.537599
4736098 *0001V,01/05/70 13:34:52.900,1014.540900
4736192 *0001V,01/05/70 13:34:53.000,1014.548475
4736301 *0001V,01/05/70 13:34:53.100,1014.544764
4736395 *0001V,01/05/70 13:34:53.200,1014.542071
4736488 *0001V,01/05/70 13:34:53.300,1014.540400
4736598 *0001V,01/05/70 13:34:53.400,1014.539972
4736691 *0001V,01/05/70 13:34:53.500,1014.540244
4736800 *0001V,01/05/70 13:34:53.600,1014.546168
4736894 *0001V,01/05/70 13:34:53.700,1014.542160
4736988 *0001V,01/05/70 13:34:53.800,1014.546343
4737097 *0001V,01/05/70 13:34:53.900,1014.546242
4737190 *0001V,01/05/70 13:34:54.000,1014.539815
4737300 *0001V,01/05/70 13:34:54.100,1014.550875
4737393 *0001V,01/05/70 13:34:54.200,1014.557654
4737502 *0001V,01/05/70 13:34:54.300,1014.553271
4737596 *0001V,01/05/70 13:34:54.400,1014.554146
4737690 *0001V,01/05/70 13:34:54.500,1014.547981
4737799 *0001V,01/05/70 13:34:54.600,1014.538771
4737892 *0001V,01/05/70 13:34:54.700,1014.549998
4738002 *0001V,01/05/70 13:34:54.800,1014.554098
4738095 *0001V,01/05/70 13:34:54.900,1014.551468
4738189 *0001V,01/05/70 13:34:55.000,1014.554094
4738298 *0001V,01/05/70 13:34:55.100,1014.547454
4738392 *0001V,01/05/70 13:34:55.200,1014.545786
4738501 *0001V,01/05/70 13:34:55.300,1014.545544
4738594 *0001V,01/05/70 13:34:55.400,1014.548252
4738688 *0001V,01/05/70 13:34:55.500,1014.547256
4738797 *0001V,01/05/70 13:34:55.600,1014.543585
4738891 *0001V,01/05/70 13:34:55.700,1014.546028
4739000 *0001V,01/05/70 13:34:55.800,1014.544439
4739094 *0001V,01/05/70 13:34:55.900,1014.543778
4739187 *0001V,01/05/70 13:34:56.000,1014.543928
4739296 *0001V,01/05/70 13:34:56.100,1014.548933
4739390 *0001V,01/05/70 13:34:56.200,1014.541855
4739499 *0001V,01/05/70 13:34:56.300,1014.544588
4739593 *0001V,01/05/70 13:34:56.400,1014.550901
4739702 *0001V,01/05/70 13:34:56.500,1014.548061
4739796 *0001V,01/05/70 13:34:56.600,1014.547211
4739889 *0001V,01/05/70 13:34:56.700,1014.551330
4739998 *0001V,01/05/70 13:34:56.800,1014.549519
4740092 *0001V,01/05/70 13:34:56.900,1014.547347
4740201 *0001V,01/05/70 13:34:57.000,1014.554494
4740295 *0001V,01/05/70 13:34:57.100,1014.552981
4740388 *0001V,01/05/70 13:34:57.200,1014.548267
4740498 *0001V,01/05/70 13:34:57.300,1014.541823
4740591 *0001V,01/05/70 13:34:57.400,1014.552226
4740700 *0001V,01/05/70 13:34:57.500,1014.540834
4740794 *0001V,01/05/70 13:34:57.600,1014.538695
4740888 *0001V,01/05/70 13:34:57.700,1014.540975
4740997 *0001V,01/05/70 13:34:57.800,1014.550412
4741090 *0001V,01/05/70 13:34:57.900,1014.544319
4741200 *0001V,01/05/70 13:34:58.000,1014.542849
4741293 *0001V,01/05/70 13:34:58.100,1014.547857
4741387 *0001V,01/05/70 13:34:58.200,1014.549415
4741496 *0001V,01/05/70 13:34:58.300,1014.546326
4741590 *0001V,01/05/70 13:34:58.400,1014.545222
4741699 *0001V,01/05/70 13:34:58.500,1014.549931
4741792 *0001V,01/05/70 13:34:58.600,1014.548078
4741902 *0001V,01/05/70 13:34:58.700,1014.542903
4741995 *0001V,01/05/70 13:34:58.800,1014.548674
4742089 *0001V,01/05/70 13:34:58.900,1014.548698
4742198 *0001V,01/05/70 13:34:59.000,1014.527504
4742292 *0001V,01/05/70 13:34:59.100,1014.537779
4742401 *0001V,01/05/70 13:34:59.200,1014.539685
4742494 *0001V,01/05/70 13:34:59.300,1014.539209
4742588 *0001V,01/05/70 13:34:59.400,1014.541984
4742697 *0001V,01/05/70 13:34:59.500,1014.547156
4742791 *0001V,01/05/70 13:34:59.600,1014.545503
4742900 *0001V,01/05/70 13:34:59.700,1014.548273
4742994 *0001V,01/05/70 13:34:59.800,1014.534379
4743087 *0001V,01/05/70 13:34:59.900,1014.533449
4743196 *0001V,01/05/70 13:35:00.000,1014.537550
4743290 *0001V,01/05/70 13:35:00.100,1014.541682
4743399 *0001V,01/05/70 13:35:00.200,1014.543547
4743493 *0001V,01/05/70 13:35:00.300,1014.534665
4743586 *0001V,01/05/70 13:35:00.400,1014.534044
4743696 *0001V,01/05/70 13:35:00.500,1014.537685
4743789 *0001V,01/05/70 13:35:00.600,1014.544559
4743898 *0001V,01/05/70 13:35:00.700,1014.533012
4743992 *0001V,01/05/70 13:35:00.800,1014.535342
4744101 *0001V,01/05/70 13:35:00.900,1014.540195
4744195 *0001V,01/05/70 13:35:01.000,1014.546098
4744288 *0001V,01/05/70 13:35:01.100,1014.545531
4744398 *0001V,01/05/70 13:35:01.200,1014.538731
4744491 *0001V,01/05/70 13:35:01.300,1014.543187
4744600 *0001V,01/05/70 13:35:01.400,1014.543754
4744694 *0001V,01/05/70 13:35:01.500,1014.551366
4744788 *0001V,01/05/70 13:35:01.600,1014.546815
4744897 *0001V,01/05/70 13:35:01.700,1014.550058
4744990 *0001V,01/05/70 13:35:01.800,1014.545778
4745100 *0001V,01/05/70 13:35:01.900,1014.542528
4745193 *0001V,01/05/70 13:35:02.000,1014.535068
4745287 *0001V,01/05/70 13:35:02.100,1014.540884
4745396 *0001V,01/05/70 13:35:02.200,1014.550286
4745490 *0001V,01/05/70 13:35:02.300,1014.544065
4745599 *0001V,01/05/70 13:35:02.400,1014.543891
4745692 *0001V,01/05/70 13:35:02.500,1014.552714
4745802 *0001V,01/05/70 13:35:02.600,1014.553536
4745895 *0001V,01/05/70 13:35:02.700,1014.551593
4745989 *0001V,01/05/70 13:35:02.800,1014.547610
4746098 *0001V,01/05/70 13:35:02.900,1014.550139
4746192 *0001V,01/05/70 13:35:03.000,1014.550261
4746301 *0001V,01/05/70 13:35:03.100,1014.550372
4746394 *0001V,01/05/70 13:35:03.200,1014.544765
4746488 *0001V,01/05/70 13:35:03.300,1014.544592
4746597 *0001V,01/05/70 13:35:03.400,1014.545127
4746691 *0001V,01/05/70 13:35:03.500,1014.545344
4746800 *0001V,01/05/70 13:35:03.600,1014.551590
4746894 *0001V,01/05/70 13:35:03.700,1014.550024
4746987 *0001V,01/05/70 13:35:03.800,1014.540000
4747096 *0001V,01/05/70 13:35:03.900,1014.541818
4747190 *0001V,01/05/70 13:35:04.000,1014.549794
4747299 *0001V,01/05/70 13:35:04.100,1014.549761
4747393 *0001V,01/05/70 13:35:04.200,1014.545639
4747502 *0001V,01/05/70 13:35:04.300,1014.541360
4747596 *0001V,01/05/70 13:35:04.400,1014.544620
4747689 *0001V,01/05/70 13:35:04.500,1014.545227
4747798 *0001V,01/05/70 13:35:04.600,1014.541349
4747892 *0001V,01/05/70 13:35:04.700,1014.538803
4748001 *0001V,01/05/70 13:35:04.800,1014.539091
4748095 *0001V,01/05/70 13:35:04.900,1014.544106
4748188 *0001V,01/05/70 13:35:05.000,1014.539981
4748298 *0001V,01/05/70 13:35:05.100,1014.539290
4748391 *0001V,01/05/70 13:35:05.200,1014.539033
4748500 *0001V,01/05/70 13:35:05.300,1014.546713
4748594 *0001V,01/05/70 13:35:05.400,1014.544945
4748688 *0001V,01/05/70 13:35:05.500,1014.540292
4748797 *0001V,01/05/70 13:35:05.600,1014.538933
4748890 *0001V,01/05/70 13:35:05.700,1014.537075
4749000 *0001V,01/05/70 13:35:05.800,1014.543916
4749093 *0001V,01/05/70 13:35:05.900,1014.539852
4749187 *0001V,01/05/70 13:35:06.000,1014.537922
4749296 *0001V,01/05/70 13:35:06.100,1014.533911
4749390 *0001V,01/05/70 13:35:06.200,1014.540802
4749499 *0001V,01/05/70 13:35:06.300,1014.549805
4749592 *0001V,01/05/70 13:35:06.400,1014.547102
4749702 *0001V,01/05/70 13:35:06.500,1014.543855
4749795 *0001V,01/05/70 13:35:06.600,1014.543489
4749889 *0001V,01/05/70 13:35:06.700,1014.540955
4749998 *0001V,01/05/70 13:35:06.800,1014.541746
4750092 *0001V,01/05/70 13:35:06.900,1014.548363
4750201 *0001V,01/05/70 13:35:07.000,1014.555324
4750294 *0001V,01/05/70 13:35:07.100,1014.549318
4750388 *0001V,01/05/70 13:35:07.200,1014.553652
4750497 *0001V,01/05/70 13:35:07.300,1014.557081
4750591 *0001V,01/05/70 13:35:07.400,1014.550740
4750700 *0001V,01/05/70 13:35:07.500,1014.548128
4750794 *0001V,01/05/70 13:35:07.600,1014.545046
4750887 *0001V,01/05/70 13:35:07.700,1014.560234
4750996 *0001V,01/05/70 13:35:07.800,1014.551349
4751090 *0001V,01/05/70 13:35:07.900,1014.556684
4751199 *0001V,01/05/70 13:35:08.000,1014.553880
4751293 *0001V,01/05/70 13:35:08.100,1014.556399
4751402 *0001V,01/05/70 13:35:08.200,1014.556003
4751496 *0001V,01/05/70 13:35:08.300,1014.550766
4751589 *0001V,01/05/70 13:35:08.400,1014.551323
4751698 *0001V,01/05/70 13:35:08.500,1014.551447
4751792 *0001V,01/05/70 13:35:08.600,1014.553676
4751901 *0001V,01/05/70 13:35:08.700,1014.553289
4751995 *0001V,01/05/70 13:35:08.800,1014.549845
4752088 *0001V,01/05/70 13:35:08.900,1014.551299
4752198 *0001V,01/05/70 13:35:09.000,1014.548746
4752291 *0001V,01/05/70 13:35:09.100,1014.551198
4752400 *0001V,01/05/70 13:35:09.200,1014.547373
4752494 *0001V,01/05/70 13:35:09.300,1014.541721
4752588 *0001V,01/05/70 13:35:09.400,1014.544435
4752697 *0001V,01/05/70 13:35:09.500,1014.545137
4752790 *0001V,01/05/70 13:35:09.600,1014.538874
4752900 *0001V,01/05/70 13:35:09.700,1014.548269
4752993 *0001V,01/05/70 13:35:09.800,1014.547806
4753087 *0001V,01/05/70 13:35:09.900,1014.546537
4753196 *0001V,01/05/70 13:35:10.000,1014.543407
4753290 *0001V,01/05/70 13:35:10.100,1014.543707
4753399 *0001V,01/05/70 13:35:10.200,1014.548428
4753492 *0001V,01/05/70 13:35:10.300,1014.549322
4753602 *0001V,01/05/70 13:35:10.400,1014.542663
4753695 *0001V,01/05/70 13:35:10.500,1014.541825
4753789 *0001V,01/05/70 13:35:10.600,1014.533708
4753898 *0001V,01/05/70 13:35:10.700,1014.535032
4753992 *0001V,01/05/70 13:35:10.800,1014.543254
4754101 *0001V,01/05/70 13:35:10.900,1014.541163
4754194 *0001V,01/05/70 13:35:11.000,1014.539786
4754288 *0001V,01/05/70 13:35:11.100,1014.537187
4754397 *0001V,01/05/70 13:35:11.200,1014.540732
4754491 *0001V,01/05/70 13:35:11.300,1014.538086
4754600 *0001V,01/05/70 13:35:11.400,1014.532919
4754694 *0001V,01/05/70 13:35:11.500,1014.534005
4754787 *0001V,01/05/70 13:35:11.600,1014.542551
4754896 *0001V,01/05/70 13:35:11.700,1014.545545
4754990 *0001V,01/05/70 13:35:11.800,1014.538872
4755099 *0001V,01/05/70 13:35:11.900,1014.537424
4755193 *0001V,01/05/70 13:35:12.000,1014.539971
4755286 *0001V,01/05/70 13:35:12.100,1014.542801
4755396 *0001V,01/05/70 13:35:12.200,1014.547057
4755489 *0001V,01/05/70 13:35:12.300,1014.552635
4755598 *0001V,01/05/70 13:35:12.400,1014.552685
4755692 *0001V,01/05/70 13:35:12.500,1014.549569
4755801 *0001V,01/05/70 13:35:12.600,1014.554223
4755895 *0001V,01/05/70 13:35:12.700,1014.554966
4755988 *0001V,01/05/70 13:35:12.800,1014.550394
4756098 *0001V,01/05/70 13:35:12.900,1014.545452
4756191 *0001V,01/05/70 13:35:13.000,1014.551573
4756300 *0001V,01/05/70 13:35:13.100,1014.554184
4756394 *0001V,01/05/70 13:35:13.200,1014.554215
4756488 *0001V,01/05/70 13:35:13.300,1014.555326
4756597 *0001V,01/05/70 13:35:13.400,1014.549979
4756690 *0001V,01/05/70 13:35:13.500,1014.552947
4756800 *0001V,01/05/70 13:35:13.600,1014.554983
4756893 *0001V,01/05/70 13:35:13.700,1014.551555
4756987 *0001V,01/05/70 13:35:13.800,1014.549629
4757096 *0001V,01/05/70 13:35:13.900,1014.547428
4757190 *0001V,01/05/70 13:35:14.000,1014.545369
4757299 *0001V,01/05/70 13:35:14.100,1014.542615
4757392 *0001V,01/05/70 13:35:14.200,1014.546404
4757502 *0001V,01/05/70 13:35:14.300,1014.548116
4757595 *0001V,01/05/70 13:35:14.400,1014.545195
4757689 *0001V,01/05/70 13:35:14.500,1014.548409
4757798 *0001V,01/05/70 13:35:14.600,1014.549476
4757892 *0001V,01/05/70 13:35:14.700,1014.552319
4758001 *0001V,01/05/70 13:35:14.800,1014.548469
4758094 *0001V,01/05/70 13:35:14.900,1014.543782
4758188 *0001V,01/05/70 13:35:15.000,1014.548084
4758297 *0001V,01/05/70 13:35:15.100,1014.543396
4758391 *0001V,01/05/70 13:35:15.200,1014.551578
4758500 *0001V,01/05/70 13:35:15.300,1014.548925
4758594 *0001V,01/05/70 13:35:15.400,1014.552335
4758687 *0001V,01/05/70 13:35:15.500,1014.544449
4758796 *0001V,01/05/70 13:35:15.600,1014.548401
4758890 *0001V,01/05/70 13:35:15.700,1014.541018
4758999 *0001V,01/05/70 13:35:15.800,1014.537249
4759093 *0001V,01/05/70 13:35:15.900,1014.539754
4759202 *0001V,01/05/70 13:35:16.000,1014.539507
4759296 *0001V,01/05/70 13:35:16.100,1014.543654
4759389 *0001V,01/05/70 13:35:16.200,1014.545710
4759498 *0001V,01/05/70 13:35:16.300,1014.546458
4759592 *0001V,01/05/70 13:35:16.400,1014.541985
4759701 *0001V,01/05/70 13:35:16.500,1014.536282
4759795 *0001V,01/05/70 13:35:16.600,1014.536514
4759888 *0001V,01/05/70 13:35:16.700,1014.545365
4759998 *0001V,01/05/70 13:35:16.800,1014.532559
4800091 *0001V,01/05/70 13:35:16.900,1014.542004
4800200 *0001V,01/05/70 13:35:17.000,1014.545952
4800294 *0001V,01/05/70 13:35:17.100,1014.540825
4800388 *0001V,01/05/70 13:35:17.200,1014.546531
4800497 *0001V,01/05/70 13:35:17.300,1014.547731
4800590 *0001V,01/05/70 13:35:17.400,1014.544735
4800700 *0001V,01/05/70 13:35:17.500,1014.548109
4800793 *0001V,01/05/70 13:35:17.600,1014.542610
4800887 *0001V,01/05/70 13:35:17.700,1014.540987
4800996 *0001V,01/05/70 13:35:17.800,1014.546705
4801090 *0001V,01/05/70 13:35:17.900,1014.550224
4801199 *0001V,01/05/70 13:35:18.000,1014.552407
4801292 *0001V,01/05/70 13:35:18.100,1014.547272
4801402 *0001V,01/05/70 13:35:18.200,1014.548037
4801495 *0001V,01/05/70 13:35:18.300,1014.544721
4801589 *0001V,01/05/70 13:35:18.400,1014.545691
4801698 *0001V,01/05/70 13:35:18.500,1014.546804
4801792 *0001V,01/05/70 13:35:18.600,1014.546403
4801901 *0001V,01/05/70 13:35:18.700,1014.548093
4801994 *0001V,01/05/70 13:35:18.800,1014.538802
4802088 *0001V,01/05/70 13:35:18.900,1014.543740
4802197 *0001V,01/05/70 13:35:19.000,1014.540861
4802291 *0001V,01/05/70 13:35:19.100,1014.544560
4802400 *0001V,01/05/70 13:35:19.200,1014.542483
4802494 *0001V,01/05/70 13:35:19.300,1014.544165
4802587 *0001V,01/05/70 13:35:19.400,1014.547520
4802696 *0001V,01/05/70 13:35:19.500,1014.541277
4802790 *0001V,01/05/70 13:35:19.600,1014.544506
4802899 *0001V,01/05/70 13:35:19.700,1014.547516
4802993 *0001V,01/05/70 13:35:19.800,1014.543125
4803086 *0001V,01/05/70 13:35:19.900,1014.541271
4803196 *0001V,01/05/70 13:35:20.000,1014.547445
4803289 *0001V,01/05/70 13:35:20.100,1014.543303
4803398 *0001V,01/05/70 13:35:20.200,1014.544949
4803492 *0001V,01/05/70 13:35:20.300,1014.539634
4803601 *0001V,01/05/70 13:35:20.400,1014.547194
4803695 *0001V,01/05/70 13:35:20.500,1014.544812
4803788 *0001V,01/05/70 13:35:20.600,1014.550573
4803898 *0001V,01/05/70 13:35:20.700,1014.547477
4803991 *0001V,01/05/70 13:35:20.800,1014.550082
4804100 *0001V,01/05/70 13:35:20.900,1014.546428
4804194 *0001V,01/05/70 13:35:21.000,1014.548437
4804288 *0001V,01/05/70 13:35:21.100,1014.541032
4804397 *0001V,01/05/70 13:35:21.200,1014.539310
4804490 *0001V,01/05/70 13:35:21.300,1014.533246
4804600 *0001V,01/05/70 13:35:21.400,1014.536613
4804693 *0001V,01/05/70 13:35:21.500,1014.533120
4804787 *0001V,01/05/70 13:35:21.600,1014.537554
4804896 *0001V,01/05/70 13:35:21.700,1014.536966
4804990 *0001V,01/05/70 13:35:21.800,1014.541497
4805099 *0001V,01/05/70 13:35:21.900,1014.546700
4805192 *0001V,01/05/70 13:35:22.000,1014.540109
4805302 *0001V,01/05/70 13:35:22.100,1014.539720
4805395 *0001V,01/05/70 13:35:22.200,1014.551706
4805489 *0001V,01/05/70 13:35:22.300,1014.550628
4805598 *0001V,01/05/70 13:35:22.400,1014.547391
4805692 *0001V,01/05/70 13:35:22.500,1014.551336
4805801 *0001V,01/05/70 13:35:22.600,1014.550198
4805894 *0001V,01/05/70 13:35:22.700,1014.550077
4805988 *0001V,01/05/70 13:35:22.800,1014.552737
4806097 *0001V,01/05/70 13:35:22.900,1014.552612
4806191 *0001V,01/05/70 13:35:23.000,1014.542134
4806300 *0001V,01/05/70 13:35:23.100,1014.540961
4806394 *0001V,01/05/70 13:35:23.200,1014.537864
4806487 *0001V,01/05/70 13:35:23.300,1014.540184
4806596 *0001V,01/05/70 13:35:23.400,1014.548048
4806690 *0001V,01/05/70 13:35:23.500,1014.548318
4806799 *0001V,01/05/70 13:35:23.600,1014.538124
4806893 *0001V,01/05/70 13:35:23.700,1014.535470
4807002 *0001V,01/05/70 13:35:23.800,1014.532376
4807096 *0001V,01/05/70 13:35:23.900,1014.537461
4807189 *0001V,01/05/70 13:35:24.000,1014.542359
4807298 *0001V,01/05/70 13:35:24.100,1014.544210
4807392 *0001V,01/05/70 13:35:24.200,1014.539429
4807501 *0001V,01/05/70 13:35:24.300,1014.541629
4807595 *0001V,01/05/70 13:35:24.400,1014.542086
4807688 *0001V,01/05/70 13:35:24.500,1014.541897
4807798 *0001V,01/05/70 13:35:24.600,1014.527648
4807891 *0001V,01/05/70 13:35:24.700,1014.531864
4808000 *0001V,01/05/70 13:35:24.800,1014.536950
4808094 *0001V,01/05/70 13:35:24.900,1014.535132
4808188 *0001V,01/05/70 13:35:25.000,1014.540611
4808297 *0001V,01/05/70 13:35:25.100,1014.536852
4808390 *0001V,01/05/70 13:35:25.200,1014.540068
4808500 *0001V,01/05/70 13:35:25.300,1014.541928
4808593 *0001V,01/05/70 13:35:25.400,1014.541748
4808687 *0001V,01/05/70 13:35:25.500,1014.536676
4808796 *0001V,01/05/70 13:35:25.600,1014.537688
4808890 *0001V,01/05/70 13:35:25.700,1014.540562
4808999 *0001V,01/05/70 13:35:25.800,1014.536462
4809092 *0001V,01/05/70 13:35:25.900,1014.528268
4809202 *0001V,01/05/70 13:35:26.000,1014.537289
4809295 *0001V,01/05/70 13:35:26.100,1014.543079
4809389 *0001V,01/05/70 13:35:26.200,1014.538744
4809498 *0001V,01/05/70 13:35:26.300,1014.540084
4809592 *0001V,01/05/70 13:35:26.400,1014.540933
4809701 *0001V,01/05/70 13:35:26.500,1014.535932
4809794 *0001V,01/05/70 13:35:26.600,1014.540542
4809888 *0001V,01/05/70 13:35:26.700,1014.546307
4809997 *0001V,01/05/70 13:35:26.800,1014.548380
4810091 *0001V,01/05/70 13:35:26.900,1014.545474
4810200 *0001V,01/05/70 13:35:27.000,1014.544505
4810294 *0001V,01/05/70 13:35:27.100,1014.552158
4810387 *0001V,01/05/70 13:35:27.200,1014.544571
4810496 *0001V,01/05/70 13:35:27.300,1014.548911
4810590 *0001V,01/05/70 13:35:27.400,1014.553376
4810699 *0001V,01/05/70 13:35:27.500,1014.549242
4810793 *0001V,01/05/70 13:35:27.600,1014.545686
4810886 *0001V,01/05/70 13:35:27.700,1014.552779
4810996 *0001V,01/05/70 13:35:27.800,1014.543598
4811089 *0001V,01/05/70 13:35:27.900,1014.543359
4811198 *0001V,01/05/70 13:35:28.000,1014.549966
4811292 *0001V,01/05/70 13:35:28.100,1014.548231
4811401 *0001V,01/05/70 13:35:28.200,1014.546819
4811495 *0001V,01/05/70 13:35:28.300,1014.543140
4811588 *0001V,01/05/70 13:35:28.400,1014.547180
4811698 *0001V,01/05/70 13:35:28.500,1014.549746
4811791 *0001V,01/05/70 13:35:28.600,1014.554516
4811900 *0001V,01/05/70 13:35:28.700,1014.552605
4811994 *0001V,01/05/70 13:35:28.800,1014.549687
4812088 *0001V,01/05/70 13:35:28.900,1014.553656
4812197 *0001V,01/05/70 13:35:29.000,1014.551235
4812290 *0001V,01/05/70 13:35:29.100,1014.552558
4812400 *0001V,01/05/70 13:35:29.200,1014.551512
4812493 *0001V,01/05/70 13:35:29.300,1014.551748
4812587 *0001V,01/05/70 13:35:29.400,1014.544100
4812696 *0001V,01/05/70 13:35:29.500,1014.551585
4812790 *0001V,01/05/70 13:35:29.600,1014.555054
4812899 *0001V,01/05/70 13:35:29.700,1014.544477
4812992 *0001V,01/05/70 13:35:29.800,1014.549666
4813102 *0001V,01/05/70 13:35:29.900,1014.543793
4813195 *0001V,01/05/70 13:35:30.000,1014.546797
4813289 *0001V,01/05/70 13:35:30.100,1014.529303
4813398 *0001V,01/05/70 13:35:30.200,1014.541800
4813492 *0001V,01/05/70 13:35:30.300,1014.545417
4813601 *0001V,01/05/70 13:35:30.400,1014.547276
4813694 *0001V,01/05/70 13:35:30.500,1014.544876
4813788 *0001V,01/05/70 13:35:30.600,1014.544892
4813897 *0001V,01/05/70 13:35:30.700,1014.544963
4813991 *0001V,01/05/70 13:35:30.800,1014.537880
4814100 *0001V,01/05/70 13:35:30.900,1014.536716
4814194 *0001V,01/05/70 13:35:31.000,1014.540904
4814287 *0001V,01/05/70 13:35:31.100,1014.536432
4814396 *0001V,01/05/70 13:35:31.200,1014.543623
4814490 *0001V,01/05/70 13:35:31.300,1014.528329
4814599 *0001V,01/05/70 13:35:31.400,1014.538040
4814693 *0001V,01/05/70 13:35:31.500,1014.541887
4814786 *0001V,01/05/70 13:35:31.600,1014.545453
4814896 *0001V,01/05/70 13:35:31.700,1014.538774
4814989 *0001V,01/05/70 13:35:31.800,1014.546566
4815098 *0001V,01/05/70 13:35:31.900,1014.542498
4815192 *0001V,01/05/70 13:35:32.000,1014.543839
4815301 *0001V,01/05/70 13:35:32.100,1014.539442
4815395 *0001V,01/05/70 13:35:32.200,1014.538131
4815488 *0001V,01/05/70 13:35:32.300,1014.544958
4815598 *0001V,01/05/70 13:35:32.400,1014.550194
4815691 *0001V,01/05/70 13:35:32.500,1014.549367
4815800 *0001V,01/05/70 13:35:32.600,1014.546539
4815894 *0001V,01/05/70 13:35:32.700,1014.543083
4815988 *0001V,01/05/70 13:35:32.800,1014.539350
4816097 *0001V,01/05/70 13:35:32.900,1014.549212
4816190 *0001V,01/05/70 13:35:33.000,1014.558917
4816300 *0001V,01/05/70 13:35:33.100,1014.551523
4816393 *0001V,01/05/70 13:35:33.200,1014.551507
4816487 *0001V,01/05/70 13:35:33.300,1014.551618
4816596 *0001V,01/05/70 13:35:33.400,1014.551227
4816690 *0001V,01/05/70 13:35:33.500,1014.557775
4816799 *0001V,01/05/70 13:35:33.600,1014.548694
4816892 *0001V,01/05/70 13:35:33.700,1014.552857
4817002 *0001V,01/05/70 13:35:33.800,1014.546256
4817095 *0001V,01/05/70 13:35:33.900,1014.554870
4817189 *0001V,01/05/70 13:35:34.000,1014.545780
4817298 *0001V,01/05/70 13:35:34.100,1014.547248
4817392 *0001V,01/05/70 13:35:34.200,1014.554494
4817501 *0001V,01/05/70 13:35:34.300,1014.559449
4817594 *0001V,01/05/70 13:35:34.400,1014.558656
4817688 *0001V,01/05/70 13:35:34.500,1014.552443
4817797 *0001V,01/05/70 13:35:34.600,1014.551165
4817891 *0001V,01/05/70 13:35:34.700,1014.554283
4818000 *0001V,01/05/70 13:35:34.800,1014.552087
4818094 *0001V,01/05/70 13:35:34.900,1014.552682
4818187 *0001V,01/05/70 13:35:35.000,1014.555003
4818296 *0001V,01/05/70 13:35:35.100,1014.554873
4818390 *0001V,01/05/70 13:35:35.200,1014.550079
4818499 *0001V,01/05/70 13:35:35.300,1014.544652
4818593 *0001V,01/05/70 13:35:35.400,1014.543877
4818686 *0001V,01/05/70 13:35:35.500,1014.540823
4818796 *0001V,01/05/70 13:35:35.600,1014.541605
4818889 *0001V,01/05/70 13:35:35.700,1014.538546
4818998 *0001V,01/05/70 13:35:35.800,1014.546154
4819092 *0001V,01/05/70 13:35:35.900,1014.550747
4819201 *0001V,01/05/70 13:35:36.000,1014.548981
4819295 *0001V,01/05/70 13:35:36.100,1014.544114
4819388 *0001V,01/05/70 13:35:36.200,1014.540268
4819498 *0001V,01/05/70 13:35:36.300,1014.543962
4819591 *0001V,01/05/70 13:35:36.400,1014.541974
4819700 *0001V,01/05/70 13:35:36.500,1014.540502
4819794 *0001V,01/05/70 13:35:36.600,1014.535940
4819888 *0001V,01/05/70 13:35:36.700,1014.536424
4819997 *0001V,01/05/70 13:35:36.800,1014.536096
4820090 *0001V,01/05/70 13:35:36.900,1014.539939
4820200 *0001V,01/05/70 13:35:37.000,1014.544255
4820293 *0001V,01/05/70 13:35:37.100,1014.541756
4820387 *0001V,01/05/70 13:35:37.200,1014.540753
4820496 *0001V,01/05/70 13:35:37.300,1014.547723
4820590 *0001V,01/05/70 13:35:37.400,1014.553197
4820699 *0001V,01/05/70 13:35:37.500,1014.535722
4820792 *0001V,01/05/70 13:35:37.600,1014.543117
4820902 *0001V,01/05/70 13:35:37.700,1014.541316
4820995 *0001V,01/05/70 13:35:37.800,1014.547000
4821089 *0001V,01/05/70 13:35:37.900,1014.546982
4821198 *0001V,01/05/70 13:35:38.000,1014.550889
4821292 *0001V,01/05/70 13:35:38.100,1014.548722
4821401 *0001V,01/05/70 13:35:38.200,1014.542855
4821494 *0001V,01/05/70 13:35:38.300,1014.552711
4821588 *0001V,01/05/70 13:35:38.400,1014.543865
4821697 *0001V,01/05/70 13:35:38.500,1014.544232
4821791 *0001V,01/05/70 13:35:38.600,1014.552362
4821900 *0001V,01/05/70 13:35:38.700,1014.545317
4821994 *0001V,01/05/70 13:35:38.800,1014.540825
4822087 *0001V,01/05/70 13:35:38.900,1014.544666
4822196 *0001V,01/05/70 13:35:39.000,1014.552552
4822290 *0001V,01/05/70 13:35:39.100,1014.554923
4822399 *0001V,01/05/70 13:35:39.200,1014.545345
4822493 *0001V,01/05/70 13:35:39.300,1014.553760
4822586 *0001V,01/05/70 13:35:39.400,1014.555309
4822696 *0001V,01/05/70 13:35:39.500,1014.549263
4822789 *0001V,01/05/70 13:35:39.600,1014.556587
4822898 *0001V,01/05/70 13:35:39.700,1014.554204
4822992 *0001V,01/05/70 13:35:39.800,1014.550027
4823101 *0001V,01/05/70 13:35:39.900,1014.549219
4823195 *0001V,01/05/70 13:35:40.000,1014.556997
4823288 *0001V,01/05/70 13:35:40.100,1014.553912
4823398 *0001V,01/05/70 13:35:40.200,1014.549668
4823491 *0001V,01/05/70 13:35:40.300,1014.550739
4823600 *0001V,01/05/70 13:35:40.400,1014.547417
4823694 *0001V,01/05/70 13:35:40.500,1014.549150
4823788 *0001V,01/05/70 13:35:40.600,1014.554986
4823897 *0001V,01/05/70 13:35:40.700,1014.555195
4823990 *0001V,01/05/70 13:35:40.800,1014.551210
4824100 *0001V,01/05/70 13:35:40.900,1014.545137
4824193 *0001V,01/05/70 13:35:41.000,1014.549875
4824287 *0001V,01/05/70 13:35:41.100,1014.547820
4824396 *0001V,01/05/70 13:35:41.200,1014.545980
4824490 *0001V,01/05/70 13:35:41.300,1014.546476
4824599 *0001V,01/05/70 13:35:41.400,1014.541948
4824692 *0001V,01/05/70 13:35:41.500,1014.553003
4824802 *0001V,01/05/70 13:35:41.600,1014.550726
4824895 *0001V,01/05/70 13:35:41.700,1014.547554
4824989 *0001V,01/05/70 13:35:41.800,1014.548653
4825098 *0001V,01/05/70 13:35:41.900,1014.547704
4825192 *0001V,01/05/70 13:35:42.000,1014.547849
4825301 *0001V,01/05/70 13:35:42.100,1014.543381
4825394 *0001V,01/05/70 13:35:42.200,1014.542039
4825488 *0001V,01/05/70 13:35:42.300,1014.545169
4825597 *0001V,01/05/70 13:35:42.400,1014.548498
4825691 *0001V,01/05/70 13:35:42.500,1014.550735
4825800 *0001V,01/05/70 13:35:42.600,1014.544234
4825894 *0001V,01/05/70 13:35:42.700,1014.542801
4825987 *0001V,01/05/70 13:35:42.800,1014.545166
4826096 *0001V,01/05/70 13:35:42.900,1014.547051
4826190 *0001V,01/05/70 13:35:43.000,1014.547047
4826299 *0001V,01/05/70 13:35:43.100,1014.553035
4826393 *0001V,01/05/70 13:35:43.200,1014.546733
4826486 *0001V,01/05/70 13:35:43.300,1014.550552
4826596 *0001V,01/05/70 13:35:43.400,1014.540014
4826689 *0001V,01/05/70 13:35:43.500,1014.545577
4826798 *0001V,01/05/70 13:35:43.600,1014.549665
4826892 *0001V,01/05/70 13:35:43.700,1014.552999
4827001 *0001V,01/05/70 13:35:43.800,1014.554405
4827095 *0001V,01/05/70 13:35:43.900,1014.549915
4827188 *0001V,01/05/70 13:35:44.000,1014.549710
4827298 *0001V,01/05/70 13:35:44.100,1014.549010
4827391 *0001V,01/05/70 13:35:44.200,1014.551581
4827500 *0001V,01/05/70 13:35:44.300,1014.556399
4827594 *0001V,01/05/70 13:35:44.400,1014.551121
4827688 *0001V,01/05/70 13:35:44.500,1014.542638
4827797 *0001V,01/05/70 13:35:44.600,1014.538191
4827890 *0001V,01/05/70 13:35:44.700,1014.542103
4828000 *0001V,01/05/70 13:35:44.800,1014.553000
4828093 *0001V,01/05/70 13:35:44.900,1014.554538
4828187 *0001V,01/05/70 13:35:45.000,1014.552105
4828296 *0001V,01/05/70 13:35:45.100,1014.545172
4828390 *0001V,01/05/70 13:35:45.200,1014.541046
4828499 *0001V,01/05/70 13:35:45.300,1014.547657
4828592 *0001V,01/05/70 13:35:45.400,1014.547231
4828702 *0001V,01/05/70 13:35:45.500,1014.545319
4828795 *0001V,01/05/70 13:35:45.600,1014.544146
4828889 *0001V,01/05/70 13:35:45.700,1014.539023
4828998 *0001V,01/05/70 13:35:45.800,1014.542463
4829092 *0001V,01/05/70 13:35:45.900,1014.546664
4829201 *0001V,01/05/70 13:35:46.000,1014.537916
4829294 *0001V,01/05/70 13:35:46.100,1014.543770
4829388 *0001V,01/05/70 13:35:46.200,1014.548205
4829497 *0001V,01/05/70 13:35:46.300,1014.548714
4829591 *0001V,01/05/70 13:35:46.400,1014.550761
4829700 *0001V,01/05/70 13:35:46.500,1014.548802
4829794 *0001V,01/05/70 13:35:46.600,1014.551673
4829887 *0001V,01/05/70 13:35:46.700,1014.549041
4829996 *0001V,01/05/70 13:35:46.800,1014.552441
4830090 *0001V,01/05/70 13:35:46.900,1014.555088
4830199 *0001V,01/05/70 13:35:47.000,1014.556068
4830293 *0001V,01/05/70 13:35:47.100,1014.546994
4830402 *0001V,01/05/70 13:35:47.200,1014.550148
4830496 *0001V,01/05/70 13:35:47.300,1014.548079
4830589 *0001V,01/05/70 13:35:47.400,1014.541210
4830698 *0001V,01/05/70 13:35:47.500,1014.543997
4830792 *0001V,01/05/70 13:35:47.600,1014.549880
4830901 *0001V,01/05/70 13:35:47.700,1014.552772
4830995 *0001V,01/05/70 13:35:47.800,1014.549876
4831088 *0001V,01/05/70 13:35:47.900,1014.548160
4831198 *0001V,01/05/70 13:35:48.000,1014.550591
4831291 *0001V,01/05/70 13:35:48.100,1014.544346
4831400 *0001V,01/05/70 13:35:48.200,1014.549471
4831494 *0001V,01/05/70 13:35:48.300,1014.551958
4831588 *0001V,01/05/70 13:35:48.400,1014.548964
4831697 *0001V,01/05/70 13:35:48.500,1014.541582
4831790 *0001V,01/05/70 13:35:48.600,1014.536748
4831900 *0001V,01/05/70 13:35:48.700,1014.536730
4831993 *0001V,01/05/70 13:35:48.800,1014.545024
4832087 *0001V,01/05/70 13:35:48.900,1014.548599
4832196 *0001V,01/05/70 13:35:49.000,1014.550908
4832290 *0001V,01/05/70 13:35:49.100,1014.546227
4832399 *0001V,01/05/70 13:35:49.200,1014.550648
4832492 *0001V,01/05/70 13:35:49.300,1014.554240
4832602 *0001V,01/05/70 13:35:49.400,1014.553435
4832695 *0001V,01/05/70 13:35:49.500,1014.543311
4832789 *0001V,01/05/70 13:35:49.600,1014.543979
4832898 *0001V,01/05/70 13:35:49.700,1014.544525
4832992 *0001V,01/05/70 13:35:49.800,1014.546167
4833101 *0001V,01/05/70 13:35:49.900,1014.553434
4833194 *0001V,01/05/70 13:35:50.000,1014.550306
4833288 *0001V,01/05/70 13:35:50.100,1014.550065
4833397 *0001V,01/05/70 13:35:50.200,1014.551042
4833491 *0001V,01/05/70 13:35:50.300,1014.550067
4833600 *0001V,01/05/70 13:35:50.400,1014.547960
4833694 *0001V,01/05/70 13:35:50.500,1014.546507
4833787 *0001V,01/05/70 13:35:50.600,1014.547540
4833896 *0001V,01/05/70 13:35:50.700,1014.544534
4833990 *0001V,01/05/70 13:35:50.800,1014.552655
4834099 *0001V,01/05/70 13:35:50.900,1014.550713
4834193 *0001V,01/05/70 13:35:51.000,1014.548745
4834286 *0001V,01/05/70 13:35:51.100,1014.551034
4834396 *0001V,01/05/70 13:35:51.200,1014.550743
4834489 *0001V,01/05/70 13:35:51.300,1014.547101
4834598 *0001V,01/05/70 13:35:51.400,1014.543202
4834692 *0001V,01/05/70 13:35:51.500,1014.542986
4834801 *0001V,01/05/70 13:35:51.600,1014.548243
4834895 *0001V,01/05/70 13:35:51.700,1014.546593
4834988 *0001V,01/05/70 13:35:51.800,1014.544839
4835098 *0001V,01/05/70 13:35:51.900,1014.541420
4835191 *0001V,01/05/70 13:35:52.000,1014.541834
4835300 *0001V,01/05/70 13:35:52.100,1014.552692
4835394 *0001V,01/05/70 13:35:52.200,1014.552505
4835488 *0001V,01/05/70 13:35:52.300,1014.545975
4835597 *0001V,01/05/70 13:35:52.400,1014.549085
4835690 *0001V,01/05/70 13:35:52.500,1014.551526
4835800 *0001V,01/05/70 13:35:52.600,1014.550784
4835893 *0001V,01/05/70 13:35:52.700,1014.548647
4835987 *0001V,01/05/70 13:35:52.800,1014.545807
4836096 *0001V,01/05/70 13:35:52.900,1014.542685
4836190 *0001V,01/05/70 13:35:53.000,1014.544301
4836299 *0001V,01/05/70 13:35:53.100,1014.546443
4836392 *0001V,01/05/70 13:35:53.200,1014.546345
4836502 *0001V,01/05/70 13:35:53.300,1014.549854
4836595 *0001V,01/05/70 13:35:53.400,1014.551541
4836689 *0001V,01/05/70 13:35:53.500,1014.548190
4836798 *0001V,01/05/70 13:35:53.600,1014.540543
4836892 *0001V,01/05/70 13:35:53.700,1014.543107
4837001 *0001V,01/05/70 13:35:53.800,1014.547385
4837094 *0001V,01/05/70 13:35:53.900,1014.544693
4837188 *0001V,01/05/70 13:35:54.000,1014.546646
4837297 *0001V,01/05/70 13:35:54.100,1014.546207
4837391 *0001V,01/05/70 13:35:54.200,1014.547958
4837500 *0001V,01/05/70 13:35:54.300,1014.550433
4837594 *0001V,01/05/70 13:35:54.400,1014.553333
4837687 *0001V,01/05/70 13:35:54.500,1014.551314
4837796 *0001V,01/05/70 13:35:54.600,1014.549788
4837890 *0001V,01/05/70 13:35:54.700,1014.553267
4837999 *0001V,01/05/70 13:35:54.800,1014.557072
4838093 *0001V,01/05/70 13:35:54.900,1014.548060
4838202 *0001V,01/05/70 13:35:55.000,1014.549666
4838296 *0001V,01/05/70 13:35:55.100,1014.554641
4838389 *0001V,01/05/70 13:35:55.200,1014.550761
4838498 *0001V,01/05/70 13:35:55.300,1014.551053
4838592 *0001V,01/05/70 13:35:55.400,1014.555508
4838701 *0001V,01/05/70 13:35:55.500,1014.554498
4838795 *0001V,01/05/70 13:35:55.600,1014.554472
4838888 *0001V,01/05/70 13:35:55.700,1014.556841
4838998 *0001V,01/05/70 13:35:55.800,1014.557234
4839091 *0001V,01/05/70 13:35:55.900,1014.554391
4839200 *0001V,01/05/70 13:35:56.000,1014.556582
4839294 *0001V,01/05/70 13:35:56.100,1014.555313
4839388 *0001V,01/05/70 13:35:56.200,1014.551968
4839497 *0001V,01/05/70 13:35:56.300,1014.550886
4839590 *0001V,01/05/70 13:35:56.400,1014.554984
4839700 *0001V,01/05/70 13:35:56.500,1014.551837
4839793 *0001V,01/05/70 13:35:56.600,1014.550896
4839887 *0001V,01/05/70 13:35:56.700,1014.554960
4839996 *0001V,01/05/70 13:35:56.800,1014.552260
4840090 *0001V,01/05/70 13:35:56.900,1014.552172
4840199 *0001V,01/05/70 13:35:57.000,1014.556541
4840292 *0001V,01/05/70 13:35:57.100,1014.553255
4840402 *0001V,01/05/70 13:35:57.200,1014.550737
4840495 *0001V,01/05/70 13:35:57.300,1014.552536
4840589 *0001V,01/05/70 13:35:57.400,1014.549184
4840698 *0001V,01/05/70 13:35:57.500,1014.544931
4840792 *0001V,01/05/70 13:35:57.600,1014.541799
4840901 *0001V,01/05/70 13:35:57.700,1014.548316
4840994 *0001V,01/05/70 13:35:57.800,1014.550691
4841088 *0001V,01/05/70 13:35:57.900,1014.541591
4841197 *0001V,01/05/70 13:35:58.000,1014.542767
4841291 *0001V,01/05/70 13:35:58.100,1014.542842
4841400 *0001V,01/05/70 13:35:58.200,1014.541400
4841494 *0001V,01/05/70 13:35:58.300,1014.541731
4841587 *0001V,01/05/70 13:35:58.400,1014.543950
4841696 *0001V,01/05/70 13:35:58.500,1014.540853
4841790 *0001V,01/05/70 13:35:58.600,1014.547208
4841899 *0001V,01/05/70 13:35:58.700,1014.548281
4841993 *0001V,01/05/70 13:35:58.800,1014.543911
4842086 *0001V,01/05/70 13:35:58.900,1014.536163
4842196 *0001V,01/05/70 13:35:59.000,1014.533944
4842289 *0001V,01/05/70 13:35:59.100,1014.540508
4842398 *0001V,01/05/70 13:35:59.200,1014.544439
4842492 *0001V,01/05/70 13:35:59.300,1014.547111
4842601 *0001V,01/05/70 13:35:59.400,1014.546478
4842695 *0001V,01/05/70 13:35:59.500,1014.547659
4842788 *0001V,01/05/70 13:35:59.600,1014.550707
4842898 *0001V,01/05/70 13:35:59.700,1014.550617
4842991 *0001V,01/05/70 13:35:59.800,1014.541554
4843100 *0001V,01/05/70 13:35:59.900,1014.543475
4843194 *0001V,01/05/70 13:36:00.000,1014.553388
4843288 *0001V,01/05/70 13:36:00.100,1014.548341
4843397 *0001V,01/05/70 13:36:00.200,1014.549710
4843490 *0001V,01/05/70 13:36:00.300,1014.554959
4843600 *0001V,01/05/70 13:36:00.400,1014.555748
4843693 *0001V,01/05/70 13:36:00.500,1014.551330
4843787 *0001V,01/05/70 13:36:00.600,1014.547787
4843896 *0001V,01/05/70 13:36:00.700,1014.551278
4843990 *0001V,01/05/70 13:36:00.800,1014.551602
4844099 *0001V,01/05/70 13:36:00.900,1014.548834
4844192 *0001V,01/05/70 13:36:01.000,1014.551265
4844302 *0001V,01/05/70 13:36:01.100,1014.553257
4844395 *0001V,01/05/70 13:36:01.200,1014.553673
4844489 *0001V,01/05/70 13:36:01.300,1014.546988
4844598 *0001V,01/05/70 13:36:01.400,1014.546998
4844692 *0001V,01/05/70 13:36:01.500,1014.547733
4844801 *0001V,01/05/70 13:36:01.600,1014.545303
4844894 *0001V,01/05/70 13:36:01.700,1014.550367
4844988 *0001V,01/05/70 13:36:01.800,1014.555972
4845097 *0001V,01/05/70 13:36:01.900,1014.555979
4845191 *0001V,01/05/70 13:36:02.000,1014.538226
4845300 *0001V,01/05/70 13:36:02.100,1014.549314
4845394 *0001V,01/05/70 13:36:02.200,1014.549276
4845487 *0001V,01/05/70 13:36:02.300,1014.550186
4845596 *0001V,01/05/70 13:36:02.400,1014.553666
4845690 *0001V,01/05/70 13:36:02.500,1014.541577
4845799 *0001V,01/05/70 13:36:02.600,1014.536764
4845893 *0001V,01/05/70 13:36:02.700,1014.534542
4845986 *0001V,01/05/70 13:36:02.800,1014.535948
4846096 *0001V,01/05/70 13:36:02.900,1014.536823
4846189 *0001V,01/05/70 13:36:03.000,1014.542251
4846298 *0001V,01/05/70 13:36:03.100,1014.540498
4846392 *0001V,01/05/70 13:36:03.200,1014.542937
4846501 *0001V,01/05/70 13:36:03.300,1014.540097
4846595 *0001V,01/05/70 13:36:03.400,1014.540372
4846688 *0001V,01/05/70 13:36:03.500,1014.534491
4846798 *0001V,01/05/70 13:36:03.600,1014.538948
4846891 *0001V,01/05/70 13:36:03.700,1014.541442
4847000 *0001V,01/05/70 13:36:03.800,1014.539995
4847094 *0001V,01/05/70 13:36:03.900,1014.543336
4847188 *0001V,01/05/70 13:36:04.000,1014.543695
4847297 *0001V,01/05/70 13:36:04.100,1014.540425
4847390 *0001V,01/05/70 13:36:04.200,1014.540532
4847500 *0001V,01/05/70 13:36:04.300,1014.533709
4847593 *0001V,01/05/70 13:36:04.400,1014.540129
4847687 *0001V,01/05/70 13:36:04.500,1014.538372
4847796 *0001V,01/05/70 13:36:04.600,1014.536017
4847890 *0001V,01/05/70 13:36:04.700,1014.540495
4847999 *0001V,01/05/70 13:36:04.800,1014.544779
4848092 *0001V,01/05/70 13:36:04.900,1014.542840
4848202 *0001V,01/05/70 13:36:05.000,1014.541331
4848295 *0001V,01/05/70 13:36:05.100,1014.541085
4848389 *0001V,01/05/70 13:36:05.200,1014.542022
4848498 *0001V,01/05/70 13:36:05.300,1014.552229
4848592 *0001V,01/05/70 13:36:05.400,1014.555263
4848701 *0001V,01/05/70 13:36:05.500,1014.552852
4848794 *0001V,01/05/70 13:36:05.600,1014.554586
4848888 *0001V,01/05/70 13:36:05.700,1014.551402
4848997 *0001V,01/05/70 13:36:05.800,1014.553810
4849091 *0001V,01/05/70 13:36:05.900,1014.555508
4849200 *0001V,01/05/70 13:36:06.000,1014.558647
4849294 *0001V,01/05/70 13:36:06.100,1014.556995
4849387 *0001V,01/05/70 13:36:06.200,1014.552994
4849496 *0001V,01/05/70 13:36:06.300,1014.554361
4849590 *0001V,01/05/70 13:36:06.400,1014.552004
4849699 *0001V,01/05/70 13:36:06.500,1014.560055
4849793 *0001V,01/05/70 13:36:06.600,1014.559231
4849886 *0001V,01/05/70 13:36:06.700,1014.553375
4849996 *0001V,01/05/70 13:36:06.800,1014.554573
4850089 *0001V,01/05/70 13:36:06.900,1014.548020
4850198 *0001V,01/05/70 13:36:07.000,1014.554924
4850292 *0001V,01/05/70 13:36:07.100,1014.552318
4850401 *0001V,01/05/70 13:36:07.200,1014.547421
4850495 *0001V,01/05/70 13:36:07.300,1014.549705
4850588 *0001V,01/05/70 13:36:07.400,1014.558102
4850698 *0001V,01/05/70 13:36:07.500,1014.555304
4850791 *0001V,01/05/70 13:36:07.600,1014.547438
4850900 *0001V,01/05/70 13:36:07.700,1014.545885
4850994 *0001V,01/05/70 13:36:07.800,1014.545521
4851088 *0001V,01/05/70 13:36:07.900,1014.551784
4851197 *0001V,01/05/70 13:36:08.000,1014.555332
4851290 *0001V,01/05/70 13:36:08.100,1014.550419
4851400 *0001V,01/05/70 13:36:08.200,1014.550206
4851493 *0001V,01/05/70 13:36:08.300,1014.548783
4851587 *0001V,01/05/70 13:36:08.400,1014.546774
4851696 *0001V,01/05/70 13:36:08.500,1014.544622
4851790 *0001V,01/05/70 13:36:08.600,1014.548545
4851899 *0001V,01/05/70 13:36:08.700,1014.550709
4851993 *0001V,01/05/70 13:36:08.800,1014.549836
4852102 *0001V,01/05/70 13:36:08.900,1014.543528
4852195 *0001V,01/05/70 13:36:09.000,1014.542435
4852289 *0001V,01/05/70 13:36:09.100,1014.544464
4852398 *0001V,01/05/70 13:36:09.200,1014.545536
4852492 *0001V,01/05/70 13:36:09.300,1014.544776
4852601 *0001V,01/05/70 13:36:09.400,1014.543721
4852695 *0001V,01/05/70 13:36:09.500,1014.543144
4852788 *0001V,01/05/70 13:36:09.600,1014.543338
4852897 *0001V,01/05/70 13:36:09.700,1014.539124
4852991 *0001V,01/05/70 13:36:09.800,1014.540178
4853100 *0001V,01/05/70 13:36:09.900,1014.543973
4853194 *0001V,01/05/70 13:36:10.000,1014.549239
4853287 *0001V,01/05/70 13:36:10.100,1014.548934
4853397 *0001V,01/05/70 13:36:10.200,1014.547475
4853490 *0001V,01/05/70 13:36:10.300,1014.552972
4853599 *0001V,01/05/70 13:36:10.400,1014.551787
4853693 *0001V,01/05/70 13:36:10.500,1014.546115
4853787 *0001V,01/05/70 13:36:10.600,1014.546445
4853896 *0001V,01/05/70 13:36:10.700,1014.545624
4853989 *0001V,01/05/70 13:36:10.800,1014.546807
4854099 *0001V,01/05/70 13:36:10.900,1014.544566
4854192 *0001V,01/05/70 13:36:11.000,1014.540877
4854301 *0001V,01/05/70 13:36:11.100,1014.550389
4854395 *0001V,01/05/70 13:36:11.200,1014.547620
4854489 *0001V,01/05/70 13:36:11.300,1014.545687
4854598 *0001V,01/05/70 13:36:11.400,1014.549291
4854691 *0001V,01/05/70 13:36:11.500,1014.554439
4854801 *0001V,01/05/70 13:36:11.600,1014.556844
4854894 *0001V,01/05/70 13:36:11.700,1014.556782
4854988 *0001V,01/05/70 13:36:11.800,1014.559651
4855097 *0001V,01/05/70 13:36:11.900,1014.555219
4855191 *0001V,01/05/70 13:36:12.000,1014.551386
4855300 *0001V,01/05/70 13:36:12.100,1014.558584
4855393 *0001V,01/05/70 13:36:12.200,1014.551690
4855487 *0001V,01/05/70 13:36:12.300,1014.552478
4855596 *0001V,01/05/70 13:36:12.400,1014.560156
4855690 *0001V,01/05/70 13:36:12.500,1014.558208
4855799 *0001V,01/05/70 13:36:12.600,1014.553813
4855893 *0001V,01/05/70 13:36:12.700,1014.548866
4856002 *0001V,01/05/70 13:36:12.800,1014.550712
4856095 *0001V,01/05/70 13:36:12.900,1014.550964
4856189 *0001V,01/05/70 13:36:13.000,1014.547790
4856298 *0001V,01/05/70 13:36:13.100,1014.548990
4856392 *0001V,01/05/70 13:36:13.200,1014.547422
4856501 *0001V,01/05/70 13:36:13.300,1014.549337
4856595 *0001V,01/05/70 13:36:13.400,1014.546078
4856688 *0001V,01/05/70 13:36:13.500,1014.538694
4856797 *0001V,01/05/70 13:36:13.600,1014.538020
4856891 *0001V,01/05/70 13:36:13.700,1014.539195
4857000 *0001V,01/05/70 13:36:13.800,1014.550424
4857094 *0001V,01/05/70 13:36:13.900,1014.545124
4857187 *0001V,01/05/70 13:36:14.000,1014.549108
4857297 *0001V,01/05/70 13:36:14.100,1014.546984
4857390 *0001V,01/05/70 13:36:14.200,1014.551333
4857499 *0001V,01/05/70 13:36:14.300,1014.546739
4857593 *0001V,01/05/70 13:36:14.400,1014.547270
4857687 *0001V,01/05/70 13:36:14.500,1014.549480
4857796 *0001V,01/05/70 13:36:14.600,1014.545530
4857889 *0001V,01/05/70 13:36:14.700,1014.539314
4857999 *0001V,01/05/70 13:36:14.800,1014.540567
4858092 *0001V,01/05/70 13:36:14.900,1014.544346
4858201 *0001V,01/05/70 13:36:15.000,1014.551529
4858295 *0001V,01/05/70 13:36:15.100,1014.549442
4858389 *0001V,01/05/70 13:36:15.200,1014.536266
4858498 *0001V,01/05/70 13:36:15.300,1014.548904
4858591 *0001V,01/05/70 13:36:15.400,1014.550654
4858701 *0001V,01/05/70 13:36:15.500,1014.549932
4858794 *0001V,01/05/70 13:36:15.600,1014.550393
4858888 *0001V,01/05/70 13:36:15.700,1014.544272
4858997 *0001V,01/05/70 13:36:15.800,1014.548914
4859091 *0001V,01/05/70 13:36:15.900,1014.547964
4859200 *0001V,01/05/70 13:36:16.000,1014.546037
4859293 *0001V,01/05/70 13:36:16.100,1014.547287
4859387 *0001V,01/05/70 13:36:16.200,1014.554315
4859496 *0001V,01/05/70 13:36:16.300,1014.552101
4859590 *0001V,01/05/70 13:36:16.400,1014.549439
4859699 *0001V,01/05/70 13:36:16.500,1014.550666
4859793 *0001V,01/05/70 13:36:16.600,1014.554255
4859902 *0001V,01/05/70 13:36:16.700,1014.556841
4859995 *0001V,01/05/70 13:36:16.800,1014.554640
4900089 *0001V,01/05/70 13:36:16.900,1014.555322
4900198 *0001V,01/05/70 13:36:17.000,1014.547799
4900292 *0001V,01/05/70 13:36:17.100,1014.551548
4900401 *0001V,01/05/70 13:36:17.200,1014.544589
4900495 *0001V,01/05/70 13:36:17.300,1014.544935
4900588 *0001V,01/05/70 13:36:17.400,1014.547217
4900697 *0001V,01/05/70 13:36:17.500,1014.549386
4900791 *0001V,01/05/70 13:36:17.600,1014.552452
4900900 *0001V,01/05/70 13:36:17.700,1014.547685
4900994 *0001V,01/05/70 13:36:17.800,1014.546782
4901087 *0001V,01/05/70 13:36:17.900,1014.548555
4901197 *0001V,01/05/70 13:36:18.000,1014.552059
4901290 *0001V,01/05/70 13:36:18.100,1014.543750
4901399 *0001V,01/05/70 13:36:18.200,1014.544686
4901493 *0001V,01/05/70 13:36:18.300,1014.552666
4901602 *0001V,01/05/70 13:36:18.400,1014.550895
4901696 *0001V,01/05/70 13:36:18.500,1014.553722
4901789 *0001V,01/05/70 13:36:18.600,1014.551360
4901899 *0001V,01/05/70 13:36:18.700,1014.542980
4901992 *0001V,01/05/70 13:36:18.800,1014.540460
4902101 *0001V,01/05/70 13:36:18.900,1014.541980
4902195 *0001V,01/05/70 13:36:19.000,1014.540067
4902289 *0001V,01/05/70 13:36:19.100,1014.538717
4902398 *0001V,01/05/70 13:36:19.200,1014.538248
4902491 *0001V,01/05/70 13:36:19.300,1014.544430
4902601 *0001V,01/05/70 13:36:19.400,1014.547361
4902694 *0001V,01/05/70 13:36:19.500,1014.552442
4902788 *0001V,01/05/70 13:36:19.600,1014.544438
4902897 *0001V,01/05/70 13:36:19.700,1014.542727
4902991 *0001V,01/05/70 13:36:19.800,1014.543203
4903100 *0001V,01/05/70 13:36:19.900,1014.544553
4903193 *0001V,01/05/70 13:36:20.000,1014.542544
4903287 *0001V,01/05/70 13:36:20.100,1014.544973
4903396 *0001V,01/05/70 13:36:20.200,1014.547368
4903490 *0001V,01/05/70 13:36:20.300,1014.541897
4903599 *0001V,01/05/70 13:36:20.400,1014.540295
4903693 *0001V,01/05/70 13:36:20.500,1014.544808
4903802 *0001V,01/05/70 13:36:20.600,1014.540678
4903895 *0001V,01/05/70 13:36:20.700,1014.536555
4903989 *0001V,01/05/70 13:36:20.800,1014.535821
4904098 *0001V,01/05/70 13:36:20.900,1014.540421
4904192 *0001V,01/05/70 13:36:21.000,1014.550746
4904301 *0001V,01/05/70 13:36:21.100,1014.548509
4904395 *0001V,01/05/70 13:36:21.200,1014.550384
4904488 *0001V,01/05/70 13:36:21.300,1014.550254
4904597 *0001V,01/05/70 13:36:21.400,1014.546469
4904691 *0001V,01/05/70 13:36:21.500,1014.552502
4904800 *0001V,01/05/70 13:36:21.600,1014.555153
4904894 *0001V,01/05/70 13:36:21.700,1014.553568
4904987 *0001V,01/05/70 13:36:21.800,1014.552359
4905097 *0001V,01/05/70 13:36:21.900,1014.555855
4905190 *0001V,01/05/70 13:36:22.000,1014.551428
4905299 *0001V,01/05/70 13:36:22.100,1014.547666
4905393 *0001V,01/05/70 13:36:22.200,1014.546893
4905487 *0001V,01/05/70 13:36:22.300,1014.550711
4905596 *0001V,01/05/70 13:36:22.400,1014.547055
4905689 *0001V,01/05/70 13:36:22.500,1014.550050
4905799 *0001V,01/05/70 13:36:22.600,1014.546097
4905892 *0001V,01/05/70 13:36:22.700,1014.550940
4906001 *0001V,01/05/70 13:36:22.800,1014.550285
4906095 *0001V,01/05/70 13:36:22.900,1014.552460
4906189 *0001V,01/05/70 13:36:23.000,1014.552975
4906298 *0001V,01/05/70 13:36:23.100,1014.550943
4906391 *0001V,01/05/70 13:36:23.200,1014.545384
4906501 *0001V,01/05/70 13:36:23.300,1014.541983
4906594 *0001V,01/05/70 13:36:23.400,1014.546310
4906688 *0001V,01/05/70 13:36:23.500,1014.538601
4906797 *0001V,01/05/70 13:36:23.600,1014.545058
4906891 *0001V,01/05/70 13:36:23.700,1014.548660
4907000 *0001V,01/05/70 13:36:23.800,1014.553192
4907093 *0001V,01/05/70 13:36:23.900,1014.551008
4907187 *0001V,01/05/70 13:36:24.000,1014.550430
4907296 *0001V,01/05/70 13:36:24.100,1014.550219
4907390 *0001V,01/05/70 13:36:24.200,1014.550559
4907499 *0001V,01/05/70 13:36:24.300,1014.552225
4907593 *0001V,01/05/70 13:36:24.400,1014.549396
4907702 *0001V,01/05/70 13:36:24.500,1014.541951
4907795 *0001V,01/05/70 13:36:24.600,1014.548534
4907889 *0001V,01/05/70 13:36:24.700,1014.544212
4907998 *0001V,01/05/70 13:36:24.800,1014.545195
4908092 *0001V,01/05/70 13:36:24.900,1014.543203
4908201 *0001V,01/05/70 13:36:25.000,1014.545327
4908295 *0001V,01/05/70 13:36:25.100,1014.547798
4908388 *0001V,01/05/70 13:36:25.200,1014.550211
4908497 *0001V,01/05/70 13:36:25.300,1014.548711
4908591 *0001V,01/05/70 13:36:25.400,1014.549475
4908700 *0001V,01/05/70 13:36:25.500,1014.545706
4908794 *0001V,01/05/70 13:36:25.600,1014.548701
4908887 *0001V,01/05/70 13:36:25.700,1014.549788
4908997 *0001V,01/05/70 13:36:25.800,1014.547892
4909090 *0001V,01/05/70 13:36:25.900,1014.548467
4909199 *0001V,01/05/70 13:36:26.000,1014.546075
4909293 *0001V,01/05/70 13:36:26.100,1014.551004
4909387 *0001V,01/05/70 13:36:26.200,1014.553725
4909496 *0001V,01/05/70 13:36:26.300,1014.546335
4909589 *0001V,01/05/70 13:36:26.400,1014.547963
4909699 *0001V,01/05/70 13:36:26.500,1014.537748
4909792 *0001V,01/05/70 13:36:26.600,1014.544131
4909901 *0001V,01/05/70 13:36:26.700,1014.549731
4909995 *0001V,01/05/70 13:36:26.800,1014.546161
4910089 *0001V,01/05/70 13:36:26.900,1014.548140
4910198 *0001V,01/05/70 13:36:27.000,1014.549122
4910291 *0001V,01/05/70 13:36:27.100,1014.555565
4910401 *0001V,01/05/70 13:36:27.200,1014.556461
4910494 *0001V,01/05/70 13:36:27.300,1014.547151
4910588 *0001V,01/05/70 13:36:27.400,1014.553039
4910697 *0001V,01/05/70 13:36:27.500,1014.556256
4910791 *0001V,01/05/70 13:36:27.600,1014.545390
4910900 *0001V,01/05/70 13:36:27.700,1014.544780
4910993 *0001V,01/05/70 13:36:27.800,1014.546157
4911087 *0001V,01/05/70 13:36:27.900,1014.550457
4911196 *0001V,01/05/70 13:36:28.000,1014.552923
4911290 *0001V,01/05/70 13:36:28.100,1014.549924
4911399 *0001V,01/05/70 13:36:28.200,1014.552056
4911493 *0001V,01/05/70 13:36:28.300,1014.549441
4911602 *0001V,01/05/70 13:36:28.400,1014.548531
4911695 *0001V,01/05/70 13:36:28.500,1014.551505
4911789 *0001V,01/05/70 13:36:28.600,1014.550115
4911898 *0001V,01/05/70 13:36:28.700,1014.537839
4911992 *0001V,01/05/70 13:36:28.800,1014.542384
4912101 *0001V,01/05/70 13:36:28.900,1014.548085
4912195 *0001V,01/05/70 13:36:29.000,1014.547242
4912288 *0001V,01/05/70 13:36:29.100,1014.542727
4912397 *0001V,01/05/70 13:36:29.200,1014.548544
4912491 *0001V,01/05/70 13:36:29.300,1014.547918
4912600 *0001V,01/05/70 13:36:29.400,1014.545727
4912694 *0001V,01/05/70 13:36:29.500,1014.545833
4912787 *0001V,01/05/70 13:36:29.600,1014.542267
4912897 *0001V,01/05/70 13:36:29.700,1014.547657
4912990 *0001V,01/05/70 13:36:29.800,1014.543953
4913099 *0001V,01/05/70 13:36:29.900,1014.548786
4913193 *0001V,01/05/70 13:36:30.000,1014.555026
4913287 *0001V,01/05/70 13:36:30.100,1014.545797
4913396 *0001V,01/05/70 13:36:30.200,1014.547367
4913489 *0001V,01/05/70 13:36:30.300,1014.544093
4913599 *0001V,01/05/70 13:36:30.400,1014.542631
4913692 *0001V,01/05/70 13:36:30.500,1014.547951
4913801 *0001V,01/05/70 13:36:30.600,1014.544300
4913895 *0001V,01/05/70 13:36:30.700,1014.543940
4913989 *0001V,01/05/70 13:36:30.800,1014.545055
4914098 *0001V,01/05/70 13:36:30.900,1014.546793
4914191 *0001V,01/05/70 13:36:31.000,1014.549042
4914301 *0001V,01/05/70 13:36:31.100,1014.549191
4914394 *0001V,01/05/70 13:36:31.200,1014.549514
4914488 *0001V,01/05/70 13:36:31.300,1014.551905
4914597 *0001V,01/05/70 13:36:31.400,1014.550340
4914691 *0001V,01/05/70 13:36:31.500,1014.549200
4914800 *0001V,01/05/70 13:36:31.600,1014.551754
4914893 *0001V,01/05/70 13:36:31.700,1014.546326
4914987 *0001V,01/05/70 13:36:31.800,1014.548276
4915096 *0001V,01/05/70 13:36:31.900,1014.549674
4915190 *0001V,01/05/70 13:36:32.000,1014.550260
4915299 *0001V,01/05/70 13:36:32.100,1014.552038
4915393 *0001V,01/05/70 13:36:32.200,1014.540200
4915502 *0001V,01/05/70 13:36:32.300,1014.539049
4915595 *0001V,01/05/70 13:36:32.400,1014.543823
4915689 *0001V,01/05/70 13:36:32.500,1014.552221
4915798 *0001V,01/05/70 13:36:32.600,1014.554232
4915892 *0001V,01/05/70 13:36:32.700,1014.547666
4916001 *0001V,01/05/70 13:36:32.800,1014.549044
4916095 *0001V,01/05/70 13:36:32.900,1014.546614
4916188 *0001V,01/05/70 13:36:33.000,1014.546130
4916297 *0001V,01/05/70 13:36:33.100,1014.544003
4916391 *0001V,01/05/70 13:36:33.200,1014.547057
4916500 *0001V,01/05/70 13:36:33.300,1014.552558
4916594 *0001V,01/05/70 13:36:33.400,1014.552492
4916687 *0001V,01/05/70 13:36:33.500,1014.548844
4916797 *0001V,01/05/70 13:36:33.600,1014.551994
4916890 *0001V,01/05/70 13:36:33.700,1014.550998
4916999 *0001V,01/05/70 13:36:33.800,1014.550767
4917093 *0001V,01/05/70 13:36:33.900,1014.554001
4917187 *0001V,01/05/70 13:36:34.000,1014.555324
4917296 *0001V,01/05/70 13:36:34.100,1014.554746
4917389 *0001V,01/05/70 13:36:34.200,1014.546850
4917499 *0001V,01/05/70 13:36:34.300,1014.541372
4917592 *0001V,01/05/70 13:36:34.400,1014.538965
4917701 *0001V,01/05/70 13:36:34.500,1014.540643
4917795 *0001V,01/05/70 13:36:34.600,1014.541249
4917889 *0001V,01/05/70 13:36:34.700,1014.541967
4917998 *0001V,01/05/70 13:36:34.800,1014.539688
4918091 *0001V,01/05/70 13:36:34.900,1014.537048
4918201 *0001V,01/05/70 13:36:35.000,1014.537875
4918294 *0001V,01/05/70 13:36:35.100,1014.542044
4918388 *0001V,01/05/70 13:36:35.200,1014.548907
4918497 *0001V,01/05/70 13:36:35.300,1014.548843
4918591 *0001V,01/05/70 13:36:35.400,1014.548161
4918700 *0001V,01/05/70 13:36:35.500,1014.546551
4918793 *0001V,01/05/70 13:36:35.600,1014.550431
4918887 *0001V,01/05/70 13:36:35.700,1014.546848
4918996 *0001V,01/05/70 13:36:35.800,1014.543854
4919090 *0001V,01/05/70 13:36:35.900,1014.544410
4919199 *0001V,01/05/70 13:36:36.000,1014.546569
4919293 *0001V,01/05/70 13:36:36.100,1014.544866
4919402 *0001V,01/05/70 13:36:36.200,1014.548162
4919495 *0001V,01/05/70 13:36:36.300,1014.542318
4919589 *0001V,01/05/70 13:36:36.400,1014.546362
4919698 *0001V,01/05/70 13:36:36.500,1014.545304
4919792 *0001V,01/05/70 13:36:36.600,1014.550682
4919901 *0001V,01/05/70 13:36:36.700,1014.549476
4919995 *0001V,01/05/70 13:36:36.800,1014.548672
4920088 *0001V,01/05/70 13:36:36.900,1014.549529
4920197 *0001V,01/05/70 13:36:37.000,1014.551321
4920291 *0001V,01/05/70 13:36:37.100,1014.550514
4920400 *0001V,01/05/70 13:36:37.200,1014.547537
4920494 *0001V,01/05/70 13:36:37.300,1014.548224
4920587 *0001V,01/05/70 13:36:37.400,1014.549210
4920697 *0001V,01/05/70 13:36:37.500,1014.551401
4920790 *0001V,01/05/70 13:36:37.600,1014.547248
4920899 *0001V,01/05/70 13:36:37.700,1014.539405
4920993 *0001V,01/05/70 13:36:37.800,1014.545758
4921102 *0001V,01/05/70 13:36:37.900,1014.546857
4921196 *0001V,01/05/70 13:36:38.000,1014.545486
4921289 *0001V,01/05/70 13:36:38.100,1014.553282
4921399 *0001V,01/05/70 13:36:38.200,1014.550106
4921492 *0001V,01/05/70 13:36:38.300,1014.549528
4921601 *0001V,01/05/70 13:36:38.400,1014.554313
4921695 *0001V,01/05/70 13:36:38.500,1014.555125
4921789 *0001V,01/05/70 13:36:38.600,1014.549277
4921898 *0001V,01/05/70 13:36:38.700,1014.549105
4921991 *0001V,01/05/70 13:36:38.800,1014.550565
4922101 *0001V,01/05/70 13:36:38.900,1014.554403
4922194 *0001V,01/05/70 13:36:39.000,1014.552602
4922288 *0001V,01/05/70 13:36:39.100,1014.554115
4922397 *0001V,01/05/70 13:36:39.200,1014.553762
4922491 *0001V,01/05/70 13:36:39.300,1014.544407
4922600 *0001V,01/05/70 13:36:39.400,1014.546947
4922693 *0001V,01/05/70 13:36:39.500,1014.553499
4922787 *0001V,01/05/70 13:36:39.600,1014.550179
4922896 *0001V,01/05/70 13:36:39.700,1014.551888
4922990 *0001V,01/05/70 13:36:39.800,1014.550242
4923099 *0001V,01/05/70 13:36:39.900,1014.553753
4923193 *0001V,01/05/70 13:36:40.000,1014.554814
4923302 *0001V,01/05/70 13:36:40.100,1014.542335
4923395 *0001V,01/05/70 13:36:40.200,1014.539005
4923489 *0001V,01/05/70 13:36:40.300,1014.548514
4923598 *0001V,01/05/70 13:36:40.400,1014.548802
4923692 *0001V,01/05/70 13:36:40.500,1014.549185
4923801 *0001V,01/05/70 13:36:40.600,1014.548976
4923895 *0001V,01/05/70 13:36:40.700,1014.544058
4923988 *0001V,01/05/70 13:36:40.800,1014.549070
4924097 *0001V,01/05/70 13:36:40.900,1014.553436
4924191 *0001V,01/05/70 13:36:41.000,1014.548314
4924300 *0001V,01/05/70 13:36:41.100,1014.545036
4924394 *0001V,01/05/70 13:36:41.200,1014.551879
4924487 *0001V,01/05/70 13:36:41.300,1014.552584
4924597 *0001V,01/05/70 13:36:41.400,1014.539636
4924690 *0001V,01/05/70 13:36:41.500,1014.537958
4924799 *0001V,01/05/70 13:36:41.600,1014.533055
4924893 *0001V,01/05/70 13:36:41.700,1014.534654
4924987 *0001V,01/05/70 13:36:41.800,1014.540886
4925096 *0001V,01/05/70 13:36:41.900,1014.545785
4925189 *0001V,01/05/70 13:36:42.000,1014.540206
4925299 *0001V,01/05/70 13:36:42.100,1014.539230
4925392 *0001V,01/05/70 13:36:42.200,1014.545455
4925501 *0001V,01/05/70 13:36:42.300,1014.545127
4925595 *0001V,01/05/70 13:36:42.400,1014.540716
4925689 *0001V,01/05/70 13:36:42.500,1014.544451
4925798 *0001V,01/05/70 13:36:42.600,1014.541318
4925891 *0001V,01/05/70 13:36:42.700,1014.539062
4926001 *0001V,01/05/70 13:36:42.800,1014.542358
4926094 *0001V,01/05/70 13:36:42.900,1014.544479
4926188 *0001V,01/05/70 13:36:43.000,1014.547862
4926297 *0001V,01/05/70 13:36:43.100,1014.546648
4926391 *0001V,01/05/70 13:36:43.200,1014.540944
4926500 *0001V,01/05/70 13:36:43.300,1014.553217
4926593 *0001V,01/05/70 13:36:43.400,1014.546752
4926687 *0001V,01/05/70 13:36:43.500,1014.539076
4926796 *0001V,01/05/70 13:36:43.600,1014.545989
4926890 *0001V,01/05/70 13:36:43.700,1014.547486
4926999 *0001V,01/05/70 13:36:43.800,1014.550292
4927093 *0001V,01/05/70 13:36:43.900,1014.550843
4927202 *0001V,01/05/70 13:36:44.000,1014.550653
4927295 *0001V,01/05/70 13:36:44.100,1014.541540
4927389 *0001V,01/05/70 13:36:44.200,1014.540007
4927498 *0001V,01/05/70 13:36:44.300,1014.543087
4927592 *0001V,01/05/70 13:36:44.400,1014.551323
4927701 *0001V,01/05/70 13:36:44.500,1014.552953
4927795 *0001V,01/05/70 13:36:44.600,1014.549509
4927888 *0001V,01/05/70 13:36:44.700,1014.548381
4927997 *0001V,01/05/70 13:36:44.800,1014.550930
4928091 *0001V,01/05/70 13:36:44.900,1014.546715
4928200 *0001V,01/05/70 13:36:45.000,1014.550521
4928294 *0001V,01/05/70 13:36:45.100,1014.548369
4928387 *0001V,01/05/70 13:36:45.200,1014.547998
4928497 *0001V,01/05/70 13:36:45.300,1014.549765
4928590 *0001V,01/05/70 13:36:45.400,1014.548719
4928699 *0001V,01/05/70 13:36:45.500,1014.550741
4928793 *0001V,01/05/70 13:36:45.600,1014.551650
4928887 *0001V,01/05/70 13:36:45.700,1014.550206
4928996 *0001V,01/05/70 13:36:45.800,1014.551602
4929089 *0001V,01/05/70 13:36:45.900,1014.551002
4929199 *0001V,01/05/70 13:36:46.000,1014.547826
4929292 *0001V,01/05/70 13:36:46.100,1014.543891
4929401 *0001V,01/05/70 13:36:46.200,1014.548747
4929495 *0001V,01/05/70 13:36:46.300,1014.552118
4929589 *0001V,01/05/70 13:36:46.400,1014.547782
4929698 *0001V,01/05/70 13:36:46.500,1014.544094
4929791 *0001V,01/05/70 13:36:46.600,1014.545573
4929901 *0001V,01/05/70 13:36:46.700,1014.541401
4929994 *0001V,01/05/70 13:36:46.800,1014.541710
4930088 *0001V,01/05/70 13:36:46.900,1014.540470
4930197 *0001V,01/05/70 13:36:47.000,1014.544119
4930291 *0001V,01/05/70 13:36:47.100,1014.542736
4930400 *0001V,01/05/70 13:36:47.200,1014.547209
4930493 *0001V,01/05/70 13:36:47.300,1014.547538
4930587 *0001V,01/05/70 13:36:47.400,1014.546869
4930696 *0001V,01/05/70 13:36:47.500,1014.545386
4930790 *0001V,01/05/70 13:36:47.600,1014.532339
4930899 *0001V,01/05/70 13:36:47.700,1014.544327
4930993 *0001V,01/05/70 13:36:47.800,1014.545055
4931102 *0001V,01/05/70 13:36:47.900,1014.541626
4931195 *0001V,01/05/70 13:36:48.000,1014.550091
4931289 *0001V,01/05/70 13:36:48.100,1014.549170
4931398 *0001V,01/05/70 13:36:48.200,1014.545434
4931492 *0001V,01/05/70 13:36:48.300,1014.545349
4931601 *0001V,01/05/70 13:36:48.400,1014.545634
4931695 *0001V,01/05/70 13:36:48.500,1014.547341
4931788 *0001V,01/05/70 13:36:48.600,1014.548688
4931897 *0001V,01/05/70 13:36:48.700,1014.549808
4931991 *0001V,01/05/70 13:36:48.800,1014.542153
4932100 *0001V,01/05/70 13:36:48.900,1014.545770
4932194 *0001V,01/05/70 13:36:49.000,1014.550714
4932287 *0001V,01/05/70 13:36:49.100,1014.552946
4932397 *0001V,01/05/70 13:36:49.200,1014.551981
4932490 *0001V,01/05/70 13:36:49.300,1014.545249
4932599 *0001V,01/05/70 13:36:49.400,1014.547322
4932693 *0001V,01/05/70 13:36:49.500,1014.550756
4932787 *0001V,01/05/70 13:36:49.600,1014.548636
4932896 *0001V,01/05/70 13:36:49.700,1014.550881
4932989 *0001V,01/05/70 13:36:49.800,1014.554836
4933099 *0001V,01/05/70 13:36:49.900,1014.549047
4933192 *0001V,01/05/70 13:36:50.000,1014.552447
4933301 *0001V,01/05/70 13:36:50.100,1014.550769
4933395 *0001V,01/05/70 13:36:50.200,1014.549595
4933489 *0001V,01/05/70 13:36:50.300,1014.548045
4933598 *0001V,01/05/70 13:36:50.400,1014.551166
4933691 *0001V,01/05/70 13:36:50.500,1014.548271
4933801 *0001V,01/05/70 13:36:50.600,1014.546660
4933894 *0001V,01/05/70 13:36:50.700,1014.547519
4933988 *0001V,01/05/70 13:36:50.800,1014.551898
4934097 *0001V,01/05/70 13:36:50.900,1014.546934
4934191 *0001V,01/05/70 13:36:51.000,1014.551839
4934300 *0001V,01/05/70 13:36:51.100,1014.553737
4934393 *0001V,01/05/70 13:36:51.200,1014.543356
4934487 *0001V,01/05/70 13:36:51.300,1014.546447
4934596 *0001V,01/05/70 13:36:51.400,1014.548587
4934690 *0001V,01/05/70 13:36:51.500,1014.547259
4934799 *0001V,01/05/70 13:36:51.600,1014.544346
4934893 *0001V,01/05/70 13:36:51.700,1014.534210
4935002 *0001V,01/05/70 13:36:51.800,1014.541918
4935095 *0001V,01/05/70 13:36:51.900,1014.545957
4935189 *0001V,01/05/70 13:36:52.000,1014.544445
4935298 *0001V,01/05/70 13:36:52.100,1014.542576
4935392 *0001V,01/05/70 13:36:52.200,1014.539895
4935501 *0001V,01/05/70 13:36:52.300,1014.542585
4935595 *0001V,01/05/70 13:36:52.400,1014.540923
4935688 *0001V,01/05/70 13:36:52.500,1014.541343
4935797 *0001V,01/05/70 13:36:52.600,1014.545513
4935891 *0001V,01/05/70 13:36:52.700,1014.552463
4936000 *0001V,01/05/70 13:36:52.800,1014.548405
4936094 *0001V,01/05/70 13:36:52.900,1014.547409
4936187 *0001V,01/05/70 13:36:53.000,1014.548563
4936297 *0001V,01/05/70 13:36:53.100,1014.545180
4936390 *0001V,01/05/70 13:36:53.200,1014.547430
4936499 *0001V,01/05/70 13:36:53.300,1014.553069
4936593 *0001V,01/05/70 13:36:53.400,1014.545319
4936687 *0001V,01/05/70 13:36:53.500,1014.544945
4936796 *0001V,01/05/70 13:36:53.600,1014.549292
4936889 *0001V,01/05/70 13:36:53.700,1014.548541
4936999 *0001V,01/05/70 13:36:53.800,1014.543978
4937092 *0001V,01/05/70 13:36:53.900,1014.539159
4937201 *0001V,01/05/70 13:36:54.000,1014.545875
4937295 *0001V,01/05/70 13:36:54.100,1014.544706
4937389 *0001V,01/05/70 13:36:54.200,1014.545935
4937498 *0001V,01/05/70 13:36:54.300,1014.544485
4937591 *0001V,01/05/70 13:36:54.400,1014.553990
4937701 *0001V,01/05/70 13:36:54.500,1014.553391
4937794 *0001V,01/05/70 13:36:54.600,1014.554985
4937888 *0001V,01/05/70 13:36:54.700,1014.554890
4937997 *0001V,01/05/70 13:36:54.800,1014.556431
4938091 *0001V,01/05/70 13:36:54.900,1014.558319
4938200 *0001V,01/05/70 13:36:55.000,1014.557912
4938293 *0001V,01/05/70 13:36:55.100,1014.555711
4938387 *0001V,01/05/70 13:36:55.200,1014.548218
4938496 *0001V,01/05/70 13:36:55.300,1014.551458
4938590 *0001V,01/05/70 13:36:55.400,1014.557699
4938699 *0001V,01/05/70 13:36:55.500,1014.555702
4938793 *0001V,01/05/70 13:36:55.600,1014.555764
4938886 *0001V,01/05/70 13:36:55.700,1014.556435
4938995 *0001V,01/05/70 13:36:55.800,1014.556867
4939089 *0001V,01/05/70 13:36:55.900,1014.548125
4939198 *0001V,01/05/70 13:36:56.000,1014.551751
4939292 *0001V,01/05/70 13:36:56.100,1014.558272
4939401 *0001V,01/05/70 13:36:56.200,1014.553627
4939495 *0001V,01/05/70 13:36:56.300,1014.550650
4939588 *0001V,01/05/70 13:36:56.400,1014.544054
4939697 *0001V,01/05/70 13:36:56.500,1014.543353
4939791 *0001V,01/05/70 13:36:56.600,1014.542075
4939900 *0001V,01/05/70 13:36:56.700,1014.545850
4939994 *0001V,01/05/70 13:36:56.800,1014.546353
4940087 *0001V,01/05/70 13:36:56.900,1014.546919
4940197 *0001V,01/05/70 13:36:57.000,1014.542802
4940290 *0001V,01/05/70 13:36:57.100,1014.546133
4940399 *0001V,01/05/70 13:36:57.200,1014.547986
4940493 *0001V,01/05/70 13:36:57.300,1014.548245
4940587 *0001V,01/05/70 13:36:57.400,1014.550385
4940696 *0001V,01/05/70 13:36:57.500,1014.543338
4940789 *0001V,01/05/70 13:36:57.600,1014.538372
4940899 *0001V,01/05/70 13:36:57.700,1014.538125
4940992 *0001V,01/05/70 13:36:57.800,1014.539373
4941101 *0001V,01/05/70 13:36:57.900,1014.546679
4941195 *0001V,01/05/70 13:36:58.000,1014.543060
4941289 *0001V,01/05/70 13:36:58.100,1014.544971
4941398 *0001V,01/05/70 13:36:58.200,1014.545479
4941491 *0001V,01/05/70 13:36:58.300,1014.545723
4941601 *0001V,01/05/70 13:36:58.400,1014.543145
4941694 *0001V,01/05/70 13:36:58.500,1014.543032
4941788 *0001V,01/05/70 13:36:58.600,1014.546359
4941897 *0001V,01/05/70 13:36:58.700,1014.545385
4941991 *0001V,01/05/70 13:36:58.800,1014.540018
4942100 *0001V,01/05/70 13:36:58.900,1014.548407
4942193 *0001V,01/05/70 13:36:59.000,1014.551681
4942287 *0001V,01/05/70 13:36:59.100,1014.547386
4942396 *0001V,01/05/70 13:36:59.200,1014.550443
4942490 *0001V,01/05/70 13:36:59.300,1014.550856
4942599 *0001V,01/05/70 13:36:59.400,1014.552518
4942693 *0001V,01/05/70 13:36:59.500,1014.554023
4942802 *0001V,01/05/70 13:36:59.600,1014.552992
4942895 *0001V,01/05/70 13:36:59.700,1014.551182
4942989 *0001V,01/05/70 13:36:59.800,1014.552333
4943098 *0001V,01/05/70 13:36:59.900,1014.558321
4943192 *0001V,01/05/70 13:37:00.000,1014.558526
4943301 *0001V,01/05/70 13:37:00.100,1014.557606
4943395 *0001V,01/05/70 13:37:00.200,1014.553469
4943488 *0001V,01/05/70 13:37:00.300,1014.555711
4943597 *0001V,01/05/70 13:37:00.400,1014.547401
4943691 *0001V,01/05/70 13:37:00.500,1014.548641
4943800 *0001V,01/05/70 13:37:00.600,1014.554032
4943894 *0001V,01/05/70 13:37:00.700,1014.557782
4943987 *0001V,01/05/70 13:37:00.800,1014.559479
4944097 *0001V,01/05/70 13:37:00.900,1014.551020
4944190 *0001V,01/05/70 13:37:01.000,1014.557832
4944299 *0001V,01/05/70 13:37:01.100,1014.557584
4944393 *0001V,01/05/70 13:37:01.200,1014.557854
4944487 *0001V,01/05/70 13:37:01.300,1014.549500
4944596 *0001V,01/05/70 13:37:01.400,1014.550516
4944689 *0001V,01/05/70 13:37:01.500,1014.557683
4944799 *0001V,01/05/70 13:37:01.600,1014.549773
4944892 *0001V,01/05/70 13:37:01.700,1014.550763
4945001 *0001V,01/05/70 13:37:01.800,1014.545667
4945095 *0001V,01/05/70 13:37:01.900,1014.547730
4945189 *0001V,01/05/70 13:37:02.000,1014.553047
4945298 *0001V,01/05/70 13:37:02.100,1014.539465
4945391 *0001V,01/05/70 13:37:02.200,1014.532613
4945501 *0001V,01/05/70 13:37:02.300,1014.543351
4945594 *0001V,01/05/70 13:37:02.400,1014.544155
4945688 *0001V,01/05/70 13:37:02.500,1014.542256
4945797 *0001V,01/05/70 13:37:02.600,1014.540895
4945891 *0001V,01/05/70 13:37:02.700,1014.545106
4946000 *0001V,01/05/70 13:37:02.800,1014.545627
4946093 *0001V,01/05/70 13:37:02.900,1014.545902
4946187 *0001V,01/05/70 13:37:03.000,1014.544580
4946296 *0001V,01/05/70 13:37:03.100,1014.547118
4946390 *0001V,01/05/70 13:37:03.200,1014.542499
4946499 *0001V,01/05/70 13:37:03.300,1014.545402
4946593 *0001V,01/05/70 13:37:03.400,1014.548433
4946702 *0001V,01/05/70 13:37:03.500,1014.545642
4946795 *0001V,01/05/70 13:37:03.600,1014.540209
4946889 *0001V,01/05/70 13:37:03.700,1014.537173
4946998 *0001V,01/05/70 13:37:03.800,1014.537123
4947092 *0001V,01/05/70 13:37:03.900,1014.543149
4947201 *0001V,01/05/70 13:37:04.000,1014.543473
4947295 *0001V,01/05/70 13:37:04.100,1014.543461
4947388 *0001V,01/05/70 13:37:04.200,1014.544701
4947497 *0001V,01/05/70 13:37:04.300,1014.542628
4947591 *0001V,01/05/70 13:37:04.400,1014.542216
4947700 *0001V,01/05/70 13:37:04.500,1014.547249
4947794 *0001V,01/05/70 13:37:04.600,1014.546645
4947887 *0001V,01/05/70 13:37:04.700,1014.536761
4947997 *0001V,01/05/70 13:37:04.800,1014.538568
4948090 *0001V,01/05/70 13:37:04.900,1014.545294
4948199 *0001V,01/05/70 13:37:05.000,1014.546107
4948293 *0001V,01/05/70 13:37:05.100,1014.546712
4948387 *0001V,01/05/70 13:37:05.200,1014.551992
4948496 *0001V,01/05/70 13:37:05.300,1014.553062
4948589 *0001V,01/05/70 13:37:05.400,1014.553734
4948699 *0001V,01/05/70 13:37:05.500,1014.550688
4948792 *0001V,01/05/70 13:37:05.600,1014.547869
4948901 *0001V,01/05/70 13:37:05.700,1014.547372
4948995 *0001V,01/05/70 13:37:05.800,1014.548033
4949089 *0001V,01/05/70 13:37:05.900,1014.553462
4949198 *0001V,01/05/70 13:37:06.000,1014.552103
4949291 *0001V,01/05/70 13:37:06.100,1014.552131
4949401 *0001V,01/05/70 13:37:06.200,1014.546754
4949494 *0001V,01/05/70 13:37:06.300,1014.546435
4949588 *0001V,01/05/70 13:37:06.400,1014.544563
4949697 *0001V,01/05/70 13:37:06.500,1014.548539
4949791 *0001V,01/05/70 13:37:06.600,1014.550014
4949900 *0001V,01/05/70 13:37:06.700,1014.550695
4949993 *0001V,01/05/70 13:37:06.800,1014.552275
4950087 *0001V,01/05/70 13:37:06.900,1014.552576
4950196 *0001V,01/05/70 13:37:07.000,1014.557499
4950290 *0001V,01/05/70 13:37:07.100,1014.553838
4950399 *0001V,01/05/70 13:37:07.200,1014.547586
4950493 *0001V,01/05/70 13:37:07.300,1014.552270
4950602 *0001V,01/05/70 13:37:07.400,1014.552211
4950695 *0001V,01/05/70 13:37:07.500,1014.553328
4950789 *0001V,01/05/70 13:37:07.600,1014.552028
4950898 *0001V,01/05/70 13:37:07.700,1014.546741
4950992 *0001V,01/05/70 13:37:07.800,1014.550419
4951101 *0001V,01/05/70 13:37:07.900,1014.550977
4951195 *0001V,01/05/70 13:37:08.000,1014.548729
4951288 *0001V,01/05/70 13:37:08.100,1014.548113
4951397 *0001V,01/05/70 13:37:08.200,1014.548804
4951491 *0001V,01/05/70 13:37:08.300,1014.546516
4951600 *0001V,01/05/70 13:37:08.400,1014.546836
4951694 *0001V,01/05/70 13:37:08.500,1014.543124
4951787 *0001V,01/05/70 13:37:08.600,1014.542780
4951897 *0001V,01/05/70 13:37:08.700,1014.544902
4951990 *0001V,01/05/70 13:37:08.800,1014.544276
4952099 *0001V,01/05/70 13:37:08.900,1014.546503
4952193 *0001V,01/05/70 13:37:09.000,1014.543052
4952287 *0001V,01/05/70 13:37:09.100,1014.539777
4952396 *0001V,01/05/70 13:37:09.200,1014.546885
4952489 *0001V,01/05/70 13:37:09.300,1014.544877
4952599 *0001V,01/05/70 13:37:09.400,1014.544835
4952692 *0001V,01/05/70 13:37:09.500,1014.536436
4952801 *0001V,01/05/70 13:37:09.600,1014.541765
4952895 *0001V,01/05/70 13:37:09.700,1014.541647
4952989 *0001V,01/05/70 13:37:09.800,1014.546441
4953098 *0001V,01/05/70 13:37:09.900,1014.543063
4953191 *0001V,01/05/70 13:37:10.000,1014.540950
4953301 *0001V,01/05/70 13:37:10.100,1014.543489
4953394 *0001V,01/05/70 13:37:10.200,1014.537782
4953488 *0001V,01/05/70 13:37:10.300,1014.542434
4953597 *0001V,01/05/70 13:37:10.400,1014.547011
4953691 *0001V,01/05/70 13:37:10.500,1014.543589
4953800 *0001V,01/05/70 13:37:10.600,1014.540199
4953893 *0001V,01/05/70 13:37:10.700,1014.541717
4953987 *0001V,01/05/70 13:37:10.800,1014.540220
4954096 *0001V,01/05/70 13:37:10.900,1014.544791
4954190 *0001V,01/05/70 13:37:11.000,1014.550101
4954299 *0001V,01/05/70 13:37:11.100,1014.547697
4954393 *0001V,01/05/70 13:37:11.200,1014.545151
4954486 *0001V,01/05/70 13:37:11.300,1014.546743
4954595 *0001V,01/05/70 13:37:11.400,1014.545005
4954689 *0001V,01/05/70 13:37:11.500,1014.542934
4954798 *0001V,01/05/70 13:37:11.600,1014.547093
4954892 *0001V,01/05/70 13:37:11.700,1014.550322
4955001 *0001V,01/05/70 13:37:11.800,1014.543154
4955095 *0001V,01/05/70 13:37:11.900,1014.542896
4955188 *0001V,01/05/70 13:37:12.000,1014.547798
4955297 *0001V,01/05/70 13:37:12.100,1014.547759
4955391 *0001V,01/05/70 13:37:12.200,1014.545813
4955500 *0001V,01/05/70 13:37:12.300,1014.545882
4955594 *0001V,01/05/70 13:37:12.400,1014.546750
4955687 *0001V,01/05/70 13:37:12.500,1014.543841
4955797 *0001V,01/05/70 13:37:12.600,1014.546170
4955890 *0001V,01/05/70 13:37:12.700,1014.540961
4955999 *0001V,01/05/70 13:37:12.800,1014.537536
4956093 *0001V,01/05/70 13:37:12.900,1014.545465
4956187 *0001V,01/05/70 13:37:13.000,1014.547735
4956296 *0001V,01/05/70 13:37:13.100,1014.547493
4956389 *0001V,01/05/70 13:37:13.200,1014.538913
4956499 *0001V,01/05/70 13:37:13.300,1014.532945
4956592 *0001V,01/05/70 13:37:13.400,1014.541009
4956701 *0001V,01/05/70 13:37:13.500,1014.549813
4956795 *0001V,01/05/70 13:37:13.600,1014.546163
4956889 *0001V,01/05/70 13:37:13.700,1014.543574
4956998 *0001V,01/05/70 13:37:13.800,1014.545014
4957091 *0001V,01/05/70 13:37:13.900,1014.546887
4957201 *0001V,01/05/70 13:37:14.000,1014.541840
4957294 *0001V,01/05/70 13:37:14.100,1014.539592
4957388 *0001V,01/05/70 13:37:14.200,1014.544419
4957497 *0001V,01/05/70 13:37:14.300,1014.539546
4957591 *0001V,01/05/70 13:37:14.400,1014.545161
4957700 *0001V,01/05/70 13:37:14.500,1014.542766
4957793 *0001V,01/05/70 13:37:14.600,1014.545981
4957887 *0001V,01/05/70 13:37:14.700,1014.545017
4957996 *0001V,01/05/70 13:37:14.800,1014.551052
4958090 *0001V,01/05/70 13:37:14.900,1014.552621
4958199 *0001V,01/05/70 13:37:15.000,1014.548269
4958293 *0001V,01/05/70 13:37:15.100,1014.538208
4958402 *0001V,01/05/70 13:37:15.200,1014.540577
4958495 *0001V,01/05/70 13:37:15.300,1014.544736
4958589 *0001V,01/05/70 13:37:15.400,1014.550988
4958698 *0001V,01/05/70 13:37:15.500,1014.552090
4958792 *0001V,01/05/70 13:37:15.600,1014.555040
4958901 *0001V,01/05/70 13:37:15.700,1014.558144
4958995 *0001V,01/05/70 13:37:15.800,1014.554526
4959088 *0001V,01/05/70 13:37:15.900,1014.551859
4959197 *0001V,01/05/70 13:37:16.000,1014.552208
4959291 *0001V,01/05/70 13:37:16.100,1014.547767
4959400 *0001V,01/05/70 13:37:16.200,1014.550050
4959494 *0001V,01/05/70 13:37:16.300,1014.545836
4959587 *0001V,01/05/70 13:37:16.400,1014.552508
4959697 *0001V,01/05/70 13:37:16.500,1014.556331
4959790 *0001V,01/05/70 13:37:16.600,1014.555349
4959899 *0001V,01/05/70 13:37:16.700,1014.550914
4959993 *0001V,01/05/70 13:37:16.800,1014.552991
5000087 *0001V,01/05/70 13:37:16.900,1014.555804
5000196 *0001V,01/05/70 13:37:17.000,1014.554301
5000289 *0001V,01/05/70 13:37:17.100,1014.547908
5000399 *0001V,01/05/70 13:37:17.200,1014.553045
5000492 *0001V,01/05/70 13:37:17.300,1014.549209
5000601 *0001V,01/05/70 13:37:17.400,1014.547000
5000695 *0001V,01/05/70 13:37:17.500,1014.539230
5000789 *0001V,01/05/70 13:37:17.600,1014.536680
5000898 *0001V,01/05/70 13:37:17.700,1014.542826
5000991 *0001V,01/05/70 13:37:17.800,1014.542795
5001101 *0001V,01/05/70 13:37:17.900,1014.540326
5001194 *0001V,01/05/70 13:37:18.000,1014.544047
5001288 *0001V,01/05/70 13:37:18.100,1014.544922
5001397 *0001V,01/05/70 13:37:18.200,1014.540540
5001491 *0001V,01/05/70 13:37:18.300,1014.540699
5001600 *0001V,01/05/70 13:37:18.400,1014.547170
5001693 *0001V,01/05/70 13:37:18.500,1014.545507
5001787 *0001V,01/05/70 13:37:18.600,1014.546535
5001896 *0001V,01/05/70 13:37:18.700,1014.544708
5001990 *0001V,01/05/70 13:37:18.800,1014.543726
5002099 *0001V,01/05/70 13:37:18.900,1014.541313
5002193 *0001V,01/05/70 13:37:19.000,1014.542511
5002286 *0001V,01/05/70 13:37:19.100,1014.546798
5002395 *0001V,01/05/70 13:37:19.200,1014.542108
5002489 *0001V,01/05/70 13:37:19.300,1014.537962
5002598 *0001V,01/05/70 13:37:19.400,1014.544963
5002692 *0001V,01/05/70 13:37:19.500,1014.540538
5002801 *0001V,01/05/70 13:37:19.600,1014.543366
5002895 *0001V,01/05/70 13:37:19.700,1014.541436
5002988 *0001V,01/05/70 13:37:19.800,1014.541271
5003097 *0001V,01/05/70 13:37:19.900,1014.541474
5003191 *0001V,01/05/70 13:37:20.000,1014.543491
5003300 *0001V,01/05/70 13:37:20.100,1014.538066
5003394 *0001V,01/05/70 13:37:20.200,1014.540640
5003487 *0001V,01/05/70 13:37:20.300,1014.539373
5003597 *0001V,01/05/70 13:37:20.400,1014.549573
5003690 *0001V,01/05/70 13:37:20.500,1014.541821
5003799 *0001V,01/05/70 13:37:20.600,1014.543697
5003893 *0001V,01/05/70 13:37:20.700,1014.548449
5003987 *0001V,01/05/70 13:37:20.800,1014.548748
5004096 *0001V,01/05/70 13:37:20.900,1014.545733
5004189 *0001V,01/05/70 13:37:21.000,1014.549733
5004299 *0001V,01/05/70 13:37:21.100,1014.548791
5004392 *0001V,01/05/70 13:37:21.200,1014.546797
5004501 *0001V,01/05/70 13:37:21.300,1014.549972
5004595 *0001V,01/05/70 13:37:21.400,1014.554261
5004689 *0001V,01/05/70 13:37:21.500,1014.554958
5004798 *0001V,01/05/70 13:37:21.600,1014.553349
5004891 *0001V,01/05/70 13:37:21.700,1014.547676
5005001 *0001V,01/05/70 13:37:21.800,1014.553971
5005094 *0001V,01/05/70 13:37:21.900,1014.556122
5005188 *0001V,01/05/70 13:37:22.000,1014.558975
5005297 *0001V,01/05/70 13:37:22.100,1014.554317
5005391 *0001V,01/05/70 13:37:22.200,1014.557727
5005500 *0001V,01/05/70 13:37:22.300,1014.555094
5005593 *0001V,01/05/70 13:37:22.400,1014.555292
5005687 *0001V,01/05/70 13:37:22.500,1014.557570
5005796 *0001V,01/05/70 13:37:22.600,1014.557201
5005890 *0001V,01/05/70 13:37:22.700,1014.554201
5005999 *0001V,01/05/70 13:37:22.800,1014.553621
5006093 *0001V,01/05/70 13:37:22.900,1014.548867
5006186 *0001V,01/05/70 13:37:23.000,1014.552256
5006295 *0001V,01/05/70 13:37:23.100,1014.553105
5006389 *0001V,01/05/70 13:37:23.200,1014.550240
5006498 *0001V,01/05/70 13:37:23.300,1014.552403
5006592 *0001V,01/05/70 13:37:23.400,1014.547586
5006701 *0001V,01/05/70 13:37:23.500,1014.549624
5006795 *0001V,01/05/70 13:37:23.600,1014.549190
5006888 *0001V,01/05/70 13:37:23.700,1014.548552
5006997 *0001V,01/05/70 13:37:23.800,1014.540522
5007091 *0001V,01/05/70 13:37:23.900,1014.548168
5007200 *0001V,01/05/70 13:37:24.000,1014.551509
5007294 *0001V,01/05/70 13:37:24.100,1014.548691
5007387 *0001V,01/05/70 13:37:24.200,1014.543122
5007497 *0001V,01/05/70 13:37:24.300,1014.549513
5007590 *0001V,01/05/70 13:37:24.400,1014.543931
5007699 *0001V,01/05/70 13:37:24.500,1014.547480
5007793 *0001V,01/05/70 13:37:24.600,1014.541839
5007887 *0001V,01/05/70 13:37:24.700,1014.542075
5007996 *0001V,01/05/70 13:37:24.800,1014.540915
5008089 *0001V,01/05/70 13:37:24.900,1014.540524
5008199 *0001V,01/05/70 13:37:25.000,1014.538141
5008292 *0001V,01/05/70 13:37:25.100,1014.538455
5008401 *0001V,01/05/70 13:37:25.200,1014.539001
5008495 *0001V,01/05/70 13:37:25.300,1014.543600
5008589 *0001V,01/05/70 13:37:25.400,1014.541487
5008698 *0001V,01/05/70 13:37:25.500,1014.547003
5008791 *0001V,01/05/70 13:37:25.600,1014.545388
5008901 *0001V,01/05/70 13:37:25.700,1014.541747
5008994 *0001V,01/05/70 13:37:25.800,1014.542835
5009088 *0001V,01/05/70 13:37:25.900,1014.542000
5009197 *0001V,01/05/70 13:37:26.000,1014.541314
5009291 *0001V,01/05/70 13:37:26.100,1014.542630
5009400 *0001V,01/05/70 13:37:26.200,1014.547617
5009493 *0001V,01/05/70 13:37:26.300,1014.544382
5009587 *0001V,01/05/70 13:37:26.400,1014.547720
5009696 *0001V,01/05/70 13:37:26.500,1014.547795
5009790 *0001V,01/05/70 13:37:26.600,1014.548292
5009899 *0001V,01/05/70 13:37:26.700,1014.550133
5009993 *0001V,01/05/70 13:37:26.800,1014.544651
5010086 *0001V,01/05/70 13:37:26.900,1014.550157
5010195 *0001V,01/05/70 13:37:27.000,1014.548769
5010289 *0001V,01/05/70 13:37:27.100,1014.551060
5010398 *0001V,01/05/70 13:37:27.200,1014.553703
5010492 *0001V,01/05/70 13:37:27.300,1014.555364
5010601 *0001V,01/05/70 13:37:27.400,1014.551019
5010695 *0001V,01/05/70 13:37:27.500,1014.557180
5010788 *0001V,01/05/70 13:37:27.600,1014.559211
5010897 *0001V,01/05/70 13:37:27.700,1014.561386
5010991 *0001V,01/05/70 13:37:27.800,1014.561397
5011100 *0001V,01/05/70 13:37:27.900,1014.557082
5011194 *0001V,01/05/70 13:37:28.000,1014.554716
5011287 *0001V,01/05/70 13:37:28.100,1014.552537
5011397 *0001V,01/05/70 13:37:28.200,1014.554934
5011490 *0001V,01/05/70 13:37:28.300,1014.549976
5011599 *0001V,01/05/70 13:37:28.400,1014.542312
5011693 *0001V,01/05/70 13:37:28.500,1014.551138
5011787 *0001V,01/05/70 13:37:28.600,1014.557090
5011896 *0001V,01/05/70 13:37:28.700,1014.557470
5011989 *0001V,01/05/70 13:37:28.800,1014.557873
5012099 *0001V,01/05/70 13:37:28.900,1014.552995
5012192 *0001V,01/05/70 13:37:29.000,1014.546706
5012301 *0001V,01/05/70 13:37:29.100,1014.544192
5012395 *0001V,01/05/70 13:37:29.200,1014.548866
5012489 *0001V,01/05/70 13:37:29.300,1014.549353
5012598 *0001V,01/05/70 13:37:29.400,1014.559178
5012691 *0001V,01/05/70 13:37:29.500,1014.558076
5012801 *0001V,01/05/70 13:37:29.600,1014.562033
5012894 *0001V,01/05/70 13:37:29.700,1014.556314
5012988 *0001V,01/05/70 13:37:29.800,1014.559511
5013097 *0001V,01/05/70 13:37:29.900,1014.554353
5013191 *0001V,01/05/70 13:37:30.000,1014.545792
5013300 *0001V,01/05/70 13:37:30.100,1014.546551
5013393 *0001V,01/05/70 13:37:30.200,1014.550027
5013487 *0001V,01/05/70 13:37:30.300,1014.555074
5013596 *0001V,01/05/70 13:37:30.400,1014.555727
5013690 *0001V,01/05/70 13:37:30.500,1014.551568
5013799 *0001V,01/05/70 13:37:30.600,1014.540930
5013893 *0001V,01/05/70 13:37:30.700,1014.548532
5014002 *0001V,01/05/70 13:37:30.800,1014.548017
5014095 *0001V,01/05/70 13:37:30.900,1014.549412
5014189 *0001V,01/05/70 13:37:31.000,1014.548315
5014298 *0001V,01/05/70 13:37:31.100,1014.544064
5014392 *0001V,01/05/70 13:37:31.200,1014.547794
5014501 *0001V,01/05/70 13:37:31.300,1014.546873
5014595 *0001V,01/05/70 13:37:31.400,1014.544538
5014688 *0001V,01/05/70 13:37:31.500,1014.538884
5014797 *0001V,01/05/70 13:37:31.600,1014.541608
5014891 *0001V,01/05/70 13:37:31.700,1014.538381
5015000 *0001V,01/05/70 13:37:31.800,1014.543921
5015094 *0001V,01/05/70 13:37:31.900,1014.541750
5015187 *0001V,01/05/70 13:37:32.000,1014.541226
5015297 *0001V,01/05/70 13:37:32.100,1014.548482
5015390 *0001V,01/05/70 13:37:32.200,1014.542752
5015499 *0001V,01/05/70 13:37:32.300,1014.542184
5015593 *0001V,01/05/70 13:37:32.400,1014.546886
5015687 *0001V,01/05/70 13:37:32.500,1014.544311
5015796 *0001V,01/05/70 13:37:32.600,1014.542295
5015889 *0001V,01/05/70 13:37:32.700,1014.544939
5015999 *0001V,01/05/70 13:37:32.800,1014.544246
5016092 *0001V,01/05/70 13:37:32.900,1014.539504
5016201 *0001V,01/05/70 13:37:33.000,1014.543573
5016295 *0001V,01/05/70 13:37:33.100,1014.548071
5016389 *0001V,01/05/70 13:37:33.200,1014.541615
5016498 *0001V,01/05/70 13:37:33.300,1014.544799
5016591 *0001V,01/05/70 13:37:33.400,1014.546903
5016701 *0001V,01/05/70 13:37:33.500,1014.547114
5016794 *0001V,01/05/70 13:37:33.600,1014.548478
5016888 *0001V,01/05/70 13:37:33.700,1014.548531
5016997 *0001V,01/05/70 13:37:33.800,1014.547463
5017091 *0001V,01/05/70 13:37:33.900,1014.552405
5017200 *0001V,01/05/70 13:37:34.000,1014.553037
5017293 *0001V,01/05/70 13:37:34.100,1014.546905
5017387 *0001V,01/05/70 13:37:34.200,1014.548977
5017496 *0001V,01/05/70 13:37:34.300,1014.545080
5017590 *0001V,01/05/70 13:37:34.400,1014.546579
5017699 *0001V,01/05/70 13:37:34.500,1014.540540
5017793 *0001V,01/05/70 13:37:34.600,1014.546858
5017902 *0001V,01/05/70 13:37:34.700,1014.548568
5017995 *0001V,01/05/70 13:37:34.800,1014.546949
5018089 *0001V,01/05/70 13:37:34.900,1014.551054
5018198 *0001V,01/05/70 13:37:35.000,1014.551303
5018292 *0001V,01/05/70 13:37:35.100,1014.555713
5018401 *0001V,01/05/70 13:37:35.200,1014.556021
5018495 *0001V,01/05/70 13:37:35.300,1014.555128
5018588 *0001V,01/05/70 13:37:35.400,1014.553802
5018697 *0001V,01/05/70 13:37:35.500,1014.554814
5018791 *0001V,01/05/70 13:37:35.600,1014.552843
5018900 *0001V,01/05/70 13:37:35.700,1014.554847
5018994 *0001V,01/05/70 13:37:35.800,1014.550604
5019087 *0001V,01/05/70 13:37:35.900,1014.546701
5019197 *0001V,01/05/70 13:37:36.000,1014.545430
5019290 *0001V,01/05/70 13:37:36.100,1014.548466
5019399 *0001V,01/05/70 13:37:36.200,1014.551267
5019493 *0001V,01/05/70 13:37:36.300,1014.547100
5019587 *0001V,01/05/70 13:37:36.400,1014.551852
5019696 *0001V,01/05/70 13:37:36.500,1014.551968
5019789 *0001V,01/05/70 13:37:36.600,1014.553146
5019899 *0001V,01/05/70 13:37:36.700,1014.553721
5019992 *0001V,01/05/70 13:37:36.800,1014.547708
5020101 *0001V,01/05/70 13:37:36.900,1014.550383
5020195 *0001V,01/05/70 13:37:37.000,1014.548772
5020289 *0001V,01/05/70 13:37:37.100,1014.546839
5020398 *0001V,01/05/70 13:37:37.200,1014.544468
5020491 *0001V,01/05/70 13:37:37.300,1014.546360
5020601 *0001V,01/05/70 13:37:37.400,1014.545884
5020694 *0001V,01/05/70 13:37:37.500,1014.547715
5020788 *0001V,01/05/70 13:37:37.600,1014.543852
5020897 *0001V,01/05/70 13:37:37.700,1014.544663
5020991 *0001V,01/05/70 13:37:37.800,1014.548284
5021100 *0001V,01/05/70 13:37:37.900,1014.546799
5021193 *0001V,01/05/70 13:37:38.000,1014.546697
5021287 *0001V,01/05/70 13:37:38.100,1014.544089
5021396 *0001V,01/05/70 13:37:38.200,1014.545096
5021490 *0001V,01/05/70 13:37:38.300,1014.544470
5021599 *0001V,01/05/70 13:37:38.400,1014.550208
5021693 *0001V,01/05/70 13:37:38.500,1014.539930
5021786 *0001V,01/05/70 13:37:38.600,1014.544060
5021895 *0001V,01/05/70 13:37:38.700,1014.547089
5021989 *0001V,01/05/70 13:37:38.800,1014.534875
5022098 *0001V,01/05/70 13:37:38.900,1014.532399
5022192 *0001V,01/05/70 13:37:39.000,1014.539180
5022301 *0001V,01/05/70 13:37:39.100,1014.546148
5022395 *0001V,01/05/70 13:37:39.200,1014.549465
5022488 *0001V,01/05/70 13:37:39.300,1014.537577
5022597 *0001V,01/05/70 13:37:39.400,1014.537571
5022691 *0001V,01/05/70 13:37:39.500,1014.543204
5022800 *0001V,01/05/70 13:37:39.600,1014.542691
5022894 *0001V,01/05/70 13:37:39.700,1014.544914
5022987 *0001V,01/05/70 13:37:39.800,1014.545094
5023097 *0001V,01/05/70 13:37:39.900,1014.550279
5023190 *0001V,01/05/70 13:37:40.000,1014.547354
5023299 *0001V,01/05/70 13:37:40.100,1014.546583
5023393 *0001V,01/05/70 13:37:40.200,1014.549222
5023487 *0001V,01/05/70 13:37:40.300,1014.547696
5023596 *0001V,01/05/70 13:37:40.400,1014.554507
5023689 *0001V,01/05/70 13:37:40.500,1014.553555
5023799 *0001V,01/05/70 13:37:40.600,1014.552118
5023892 *0001V,01/05/70 13:37:40.700,1014.552668
5024001 *0001V,01/05/70 13:37:40.800,1014.551595
5024095 *0001V,01/05/70 13:37:40.900,1014.553200
5024189 *0001V,01/05/70 13:37:41.000,1014.555628
5024298 *0001V,01/05/70 13:37:41.100,1014.557948
5024391 *0001V,01/05/70 13:37:41.200,1014.553328
5024501 *0001V,01/05/70 13:37:41.300,1014.547060
5024594 *0001V,01/05/70 13:37:41.400,1014.548154
5024688 *0001V,01/05/70 13:37:41.500,1014.546484
5024797 *0001V,01/05/70 13:37:41.600,1014.549807
5024891 *0001V,01/05/70 13:37:41.700,1014.550935
5025000 *0001V,01/05/70 13:37:41.800,1014.550862
5025093 *0001V,01/05/70 13:37:41.900,1014.549915
5025187 *0001V,01/05/70 13:37:42.000,1014.553407
5025296 *0001V,01/05/70 13:37:42.100,1014.548883
5025390 *0001V,01/05/70 13:37:42.200,1014.550305
5025499 *0001V,01/05/70 13:37:42.300,1014.551074
5025593 *0001V,01/05/70 13:37:42.400,1014.549321
5025702 *0001V,01/05/70 13:37:42.500,1014.552060
5025795 *0001V,01/05/70 13:37:42.600,1014.546873
5025889 *0001V,01/05/70 13:37:42.700,1014.549422
5025998 *0001V,01/05/70 13:37:42.800,1014.545447
5026092 *0001V,01/05/70 13:37:42.900,1014.543218
5026201 *0001V,01/05/70 13:37:43.000,1014.549845
5026295 *0001V,01/05/70 13:37:43.100,1014.546978
5026388 *0001V,01/05/70 13:37:43.200,1014.545010
5026497 *0001V,01/05/70 13:37:43.300,1014.549483
5026591 *0001V,01/05/70 13:37:43.400,1014.545009
5026700 *0001V,01/05/70 13:37:43.500,1014.547317
5026794 *0001V,01/05/70 13:37:43.600,1014.539083
5026887 *0001V,01/05/70 13:37:43.700,1014.539063
5026997 *0001V,01/05/70 13:37:43.800,1014.539320
5027090 *0001V,01/05/70 13:37:43.900,1014.537360
5027199 *0001V,01/05/70 13:37:44.000,1014.543154
5027293 *0001V,01/05/70 13:37:44.100,1014.548012
5027387 *0001V,01/05/70 13:37:44.200,1014.541622
5027496 *0001V,01/05/70 13:37:44.300,1014.535819
5027589 *0001V,01/05/70 13:37:44.400,1014.540662
5027699 *0001V,01/05/70 13:37:44.500,1014.544427
5027792 *0001V,01/05/70 13:37:44.600,1014.546438
5027901 *0001V,01/05/70 13:37:44.700,1014.549078
5027995 *0001V,01/05/70 13:37:44.800,1014.544078
5028089 *0001V,01/05/70 13:37:44.900,1014.541455
5028198 *0001V,01/05/70 13:37:45.000,1014.541814
5028291 *0001V,01/05/70 13:37:45.100,1014.553036
5028401 *0001V,01/05/70 13:37:45.200,1014.552362
5028494 *0001V,01/05/70 13:37:45.300,1014.555321
5028588 *0001V,01/05/70 13:37:45.400,1014.552296
5028697 *0001V,01/05/70 13:37:45.500,1014.551898
5028791 *0001V,01/05/70 13:37:45.600,1014.556624
5028900 *0001V,01/05/70 13:37:45.700,1014.552291
5028993 *0001V,01/05/70 13:37:45.800,1014.549248
5029087 *0001V,01/05/70 13:37:45.900,1014.548045
5029196 *0001V,01/05/70 13:37:46.000,1014.546285
5029290 *0001V,01/05/70 13:37:46.100,1014.550009
5029399 *0001V,01/05/70 13:37:46.200,1014.555117
5029493 *0001V,01/05/70 13:37:46.300,1014.558682
5029586 *0001V,01/05/70 13:37:46.400,1014.555463
5029695 *0001V,01/05/70 13:37:46.500,1014.553591
5029789 *0001V,01/05/70 13:37:46.600,1014.558555
5029898 *0001V,01/05/70 13:37:46.700,1014.560228
5029992 *0001V,01/05/70 13:37:46.800,1014.554895
5030101 *0001V,01/05/70 13:37:46.900,1014.555257
5030195 *0001V,01/05/70 13:37:47.000,1014.558372
5030288 *0001V,01/05/70 13:37:47.100,1014.550000
5030397 *0001V,01/05/70 13:37:47.200,1014.554810
5030491 *0001V,01/05/70 13:37:47.300,1014.545585
5030600 *0001V,01/05/70 13:37:47.400,1014.545343
5030694 *0001V,01/05/70 13:37:47.500,1014.549873
5030787 *0001V,01/05/70 13:37:47.600,1014.556119
5030897 *0001V,01/05/70 13:37:47.700,1014.552691
5030990 *0001V,01/05/70 13:37:47.800,1014.553883
5031099 *0001V,01/05/70 13:37:47.900,1014.549971
5031193 *0001V,01/05/70 13:37:48.000,1014.547150
5031287 *0001V,01/05/70 13:37:48.100,1014.538128
5031396 *0001V,01/05/70 13:37:48.200,1014.535866
5031489 *0001V,01/05/70 13:37:48.300,1014.542263
5031599 *0001V,01/05/70 13:37:48.400,1014.542124
5031692 *0001V,01/05/70 13:37:48.500,1014.536555
5031801 *0001V,01/05/70 13:37:48.600,1014.536689
5031895 *0001V,01/05/70 13:37:48.700,1014.535847
5031989 *0001V,01/05/70 13:37:48.800,1014.540726
5032098 *0001V,01/05/70 13:37:48.900,1014.537684
5032191 *0001V,01/05/70 13:37:49.000,1014.531090
5032301 *0001V,01/05/70 13:37:49.100,1014.534698
5032394 *0001V,01/05/70 13:37:49.200,1014.535574
5032488 *0001V,01/05/70 13:37:49.300,1014.541150
5032597 *0001V,01/05/70 13:37:49.400,1014.542359
5032691 *0001V,01/05/70 13:37:49.500,1014.539803
5032800 *0001V,01/05/70 13:37:49.600,1014.533359
5032893 *0001V,01/05/70 13:37:49.700,1014.541961
5032987 *0001V,01/05/70 13:37:49.800,1014.542290
5033096 *0001V,01/05/70 13:37:49.900,1014.544821
5033190 *0001V,01/05/70 13:37:50.000,1014.535985
5033299 *0001V,01/05/70 13:37:50.100,1014.542387
5033393 *0001V,01/05/70 13:37:50.200,1014.545220
5033502 *0001V,01/05/70 13:37:50.300,1014.536709
5033595 *0001V,01/05/70 13:37:50.400,1014.543181
5033689 *0001V,01/05/70 13:37:50.500,1014.545639
5033798 *0001V,01/05/70 13:37:50.600,1014.549833
5033892 *0001V,01/05/70 13:37:50.700,1014.553826
5034001 *0001V,01/05/70 13:37:50.800,1014.550319
5034095 *0001V,01/05/70 13:37:50.900,1014.546958
5034188 *0001V,01/05/70 13:37:51.000,1014.552680
5034297 *0001V,01/05/70 13:37:51.100,1014.555006
5034391 *0001V,01/05/70 13:37:51.200,1014.554234
5034500 *0001V,01/05/70 13:37:51.300,1014.560147
5034594 *0001V,01/05/70 13:37:51.400,1014.560187
5034687 *0001V,01/05/70 13:37:51.500,1014.550577
5034797 *0001V,01/05/70 13:37:51.600,1014.557423
5034890 *0001V,01/05/70 13:37:51.700,1014.555203
5034999 *0001V,01/05/70 13:37:51.800,1014.553428
5035093 *0001V,01/05/70 13:37:51.900,1014.557022
5035187 *0001V,01/05/70 13:37:52.000,1014.554450
5035296 *0001V,01/05/70 13:37:52.100,1014.556563
5035389 *0001V,01/05/70 13:37:52.200,1014.558431
5035499 *0001V,01/05/70 13:37:52.300,1014.561047
5035592 *0001V,01/05/70 13:37:52.400,1014.554444
5035686 *0001V,01/05/70 13:37:52.500,1014.555813
5035795 *0001V,01/05/70 13:37:52.600,1014.558661
5035889 *0001V,01/05/70 13:37:52.700,1014.557230
5035998 *0001V,01/05/70 13:37:52.800,1014.554333
5036091 *0001V,01/05/70 13:37:52.900,1014.554514
5036201 *0001V,01/05/70 13:37:53.000,1014.556714
5036294 *0001V,01/05/70 13:37:53.100,1014.551790
5036388 *0001V,01/05/70 13:37:53.200,1014.550848
5036497 *0001V,01/05/70 13:37:53.300,1014.555334
5036591 *0001V,01/05/70 13:37:53.400,1014.553813
5036700 *0001V,01/05/70 13:37:53.500,1014.553616
5036793 *0001V,01/05/70 13:37:53.600,1014.548265
5036887 *0001V,01/05/70 13:37:53.700,1014.552557
5036996 *0001V,01/05/70 13:37:53.800,1014.549581
5037090 *0001V,01/05/70 13:37:53.900,1014.552893
5037199 *0001V,01/05/70 13:37:54.000,1014.556518
5037293 *0001V,01/05/70 13:37:54.100,1014.551281
5037386 *0001V,01/05/70 13:37:54.200,1014.546646
5037495 *0001V,01/05/70 13:37:54.300,1014.544852
5037589 *0001V,01/05/70 13:37:54.400,1014.540574
5037698 *0001V,01/05/70 13:37:54.500,1014.538417
5037792 *0001V,01/05/70 13:37:54.600,1014.533889
5037901 *0001V,01/05/70 13:37:54.700,1014.537594
5037995 *0001V,01/05/70 13:37:54.800,1014.530494
5038088 *0001V,01/05/70 13:37:54.900,1014.539582
5038197 *0001V,01/05/70 13:37:55.000,1014.539476
5038291 *0001V,01/05/70 13:37:55.100,1014.540767
5038400 *0001V,01/05/70 13:37:55.200,1014.534762
5038494 *0001V,01/05/70 13:37:55.300,1014.542176
5038587 *0001V,01/05/70 13:37:55.400,1014.545242
5038697 *0001V,01/05/70 13:37:55.500,1014.542051
5038790 *0001V,01/05/70 13:37:55.600,1014.534686
5038899 *0001V,01/05/70 13:37:55.700,1014.531071
5038993 *0001V,01/05/70 13:37:55.800,1014.534748
5039087 *0001V,01/05/70 13:37:55.900,1014.539830
5039196 *0001V,01/05/70 13:37:56.000,1014.535137
5039289 *0001V,01/05/70 13:37:56.100,1014.536210
5039399 *0001V,01/05/70 13:37:56.200,1014.538506
5039492 *0001V,01/05/70 13:37:56.300,1014.545116
5039601 *0001V,01/05/70 13:37:56.400,1014.544052
5039695 *0001V,01/05/70 13:37:56.500,1014.541947
5039789 *0001V,01/05/70 13:37:56.600,1014.548092
5039898 *0001V,01/05/70 13:37:56.700,1014.547412
5039991 *0001V,01/05/70 13:37:56.800,1014.544738
5040101 *0001V,01/05/70 13:37:56.900,1014.546435
5040194 *0001V,01/05/70 13:37:57.000,1014.546826
5040288 *0001V,01/05/70 13:37:57.100,1014.547100
5040397 *0001V,01/05/70 13:37:57.200,1014.541235
5040491 *0001V,01/05/70 13:37:57.300,1014.537318
5040600 *0001V,01/05/70 13:37:57.400,1014.539899
5040693 *0001V,01/05/70 13:37:57.500,1014.547463
5040787 *0001V,01/05/70 13:37:57.600,1014.549455
5040896 *0001V,01/05/70 13:37:57.700,1014.546910
5040990 *0001V,01/05/70 13:37:57.800,1014.548708
5041099 *0001V,01/05/70 13:37:57.900,1014.553907
5041193 *0001V,01/05/70 13:37:58.000,1014.545828
5041286 *0001V,01/05/70 13:37:58.100,1014.552423
5041395 *0001V,01/05/70 13:37:58.200,1014.555014
5041489 *0001V,01/05/70 13:37:58.300,1014.553374
5041598 *0001V,01/05/70 13:37:58.400,1014.544106
5041692 *0001V,01/05/70 13:37:58.500,1014.545894
5041801 *0001V,01/05/70 13:37:58.600,1014.549283
5041895 *0001V,01/05/70 13:37:58.700,1014.546231
5041988 *0001V,01/05/70 13:37:58.800,1014.548388
5042097 *0001V,01/05/70 13:37:58.900,1014.550039
5042191 *0001V,01/05/70 13:37:59.000,1014.548491
5042300 *0001V,01/05/70 13:37:59.100,1014.547635
5042394 *0001V,01/05/70 13:37:59.200,1014.538848
5042487 *0001V,01/05/70 13:37:59.300,1014.543809
5042597 *0001V,01/05/70 13:37:59.400,1014.542266
5042690 *0001V,01/05/70 13:37:59.500,1014.537265
5042799 *0001V,01/05/70 13:37:59.600,1014.526587
5042893 *0001V,01/05/70 13:37:59.700,1014.533507
5042987 *0001V,01/05/70 13:37:59.800,1014.531333
5043096 *0001V,01/05/70 13:37:59.900,1014.536844
5043189 *0001V,01/05/70 13:38:00.000,1014.528144
5043299 *0001V,01/05/70 13:38:00.100,1014.529514
5043392 *0001V,01/05/70 13:38:00.200,1014.528463
5043501 *0001V,01/05/70 13:38:00.300,1014.528965
5043595 *0001V,01/05/70 13:38:00.400,1014.531411
5043689 *0001V,01/05/70 13:38:00.500,1014.527093
5043798 *0001V,01/05/70 13:38:00.600,1014.531722
5043891 *0001V,01/05/70 13:38:00.700,1014.530634
5044001 *0001V,01/05/70 13:38:00.800,1014.528869
5044094 *0001V,01/05/70 13:38:00.900,1014.531456
5044188 *0001V,01/05/70 13:38:01.000,1014.528701
5044297 *0001V,01/05/70 13:38:01.100,1014.524181
5044391 *0001V,01/05/70 13:38:01.200,1014.524291
5044500 *0001V,01/05/70 13:38:01.300,1014.524562
5044593 *0001V,01/05/70 13:38:01.400,1014.522050
5044687 *0001V,01/05/70 13:38:01.500,1014.528222
5044796 *0001V,01/05/70 13:38:01.600,1014.529857
5044890 *0001V,01/05/70 13:38:01.700,1014.539703
5044999 *0001V,01/05/70 13:38:01.800,1014.541362
5045093 *0001V,01/05/70 13:38:01.900,1014.539066
5045202 *0001V,01/05/70 13:38:02.000,1014.538171
5045295 *0001V,01/05/70 13:38:02.100,1014.531830
5045389 *0001V,01/05/70 13:38:02.200,1014.536455
5045498 *0001V,01/05/70 13:38:02.300,1014.534818
5045592 *0001V,01/05/70 13:38:02.400,1014.539019
5045701 *0001V,01/05/70 13:38:02.500,1014.542441
5045795 *0001V,01/05/70 13:38:02.600,1014.542002
5045888 *0001V,01/05/70 13:38:02.700,1014.545033
5045998 *0001V,01/05/70 13:38:02.800,1014.546023
5046091 *0001V,01/05/70 13:38:02.900,1014.545741
5046200 *0001V,01/05/70 13:38:03.000,1014.538453
5046294 *0001V,01/05/70 13:38:03.100,1014.547047
5046388 *0001V,01/05/70 13:38:03.200,1014.547239
5046497 *0001V,01/05/70 13:38:03.300,1014.546830
5046590 *0001V,01/05/70 13:38:03.400,1014.550241
5046700 *0001V,01/05/70 13:38:03.500,1014.550579
5046793 *0001V,01/05/70 13:38:03.600,1014.542097
5046887 *0001V,01/05/70 13:38:03.700,1014.547720
5046996 *0001V,01/05/70 13:38:03.800,1014.553025
5047090 *0001V,01/05/70 13:38:03.900,1014.547753
5047199 *0001V,01/05/70 13:38:04.000,1014.547813
5047292 *0001V,01/05/70 13:38:04.100,1014.548962
5047402 *0001V,01/05/70 13:38:04.200,1014.547126
5047495 *0001V,01/05/70 13:38:04.300,1014.542945
5047589 *0001V,01/05/70 13:38:04.400,1014.539767
5047698 *0001V,01/05/70 13:38:04.500,1014.543491
5047792 *0001V,01/05/70 13:38:04.600,1014.539234
5047901 *0001V,01/05/70 13:38:04.700,1014.540163
5047994 *0001V,01/05/70 13:38:04.800,1014.543812
5048088 *0001V,01/05/70 13:38:04.900,1014.538695
5048197 *0001V,01/05/70 13:38:05.000,1014.542343
5048291 *0001V,01/05/70 13:38:05.100,1014.541187
5048400 *0001V,01/05/70 13:38:05.200,1014.538331
5048494 *0001V,01/05/70 13:38:05.300,1014.539688
5048587 *0001V,01/05/70 13:38:05.400,1014.538888
5048696 *0001V,01/05/70 13:38:05.500,1014.542503
5048790 *0001V,01/05/70 13:38:05.600,1014.534303
5048899 *0001V,01/05/70 13:38:05.700,1014.534480
5048993 *0001V,01/05/70 13:38:05.800,1014.538546
5049086 *0001V,01/05/70 13:38:05.900,1014.534982
5049196 *0001V,01/05/70 13:38:06.000,1014.527193
5049289 *0001V,01/05/70 13:38:06.100,1014.529585
5049398 *0001V,01/05/70 13:38:06.200,1014.524534
5049492 *0001V,01/05/70 13:38:06.300,1014.525328
5049601 *0001V,01/05/70 13:38:06.400,1014.522843
5049695 *0001V,01/05/70 13:38:06.500,1014.530211
5049788 *0001V,01/05/70 13:38:06.600,1014.529086
5049898 *0001V,01/05/70 13:38:06.700,1014.532403
5049991 *0001V,01/05/70 13:38:06.800,1014.533158
5050100 *0001V,01/05/70 13:38:06.900,1014.529880
5050194 *0001V,01/05/70 13:38:07.000,1014.529142
5050288 *0001V,01/05/70 13:38:07.100,1014.528699
5050397 *0001V,01/05/70 13:38:07.200,1014.531347
5050490 *0001V,01/05/70 13:38:07.300,1014.537299
5050600 *0001V,01/05/70 13:38:07.400,1014.537590
5050693 *0001V,01/05/70 13:38:07.500,1014.537815
5050787 *0001V,01/05/70 13:38:07.600,1014.543748
5050896 *0001V,01/05/70 13:38:07.700,1014.546404
5050990 *0001V,01/05/70 13:38:07.800,1014.541455
5051099 *0001V,01/05/70 13:38:07.900,1014.537298
5051192 *0001V,01/05/70 13:38:08.000,1014.535762
5051302 *0001V,01/05/70 13:38:08.100,1014.543416
5051395 *0001V,01/05/70 13:38:08.200,1014.538221
5051489 *0001V,01/05/70 13:38:08.300,1014.546178
5051598 *0001V,01/05/70 13:38:08.400,1014.548653
5051692 *0001V,01/05/70 13:38:08.500,1014.543584
5051801 *0001V,01/05/70 13:38:08.600,1014.546645
5051894 *0001V,01/05/70 13:38:08.700,1014.548022
5051988 *0001V,01/05/70 13:38:08.800,1014.548202
5052097 *0001V,01/05/70 13:38:08.900,1014.550227
5052191 *0001V,01/05/70 13:38:09.000,1014.545300
5052300 *0001V,01/05/70 13:38:09.100,1014.544099
5052394 *0001V,01/05/70 13:38:09.200,1014.535563
5052487 *0001V,01/05/70 13:38:09.300,1014.541387
5052596 *0001V,01/05/70 13:38:09.400,1014.538624
5052690 *0001V,01/05/70 13:38:09.500,1014.535900
5052799 *0001V,01/05/70 13:38:09.600,1014.543208
5052893 *0001V,01/05/70 13:38:09.700,1014.532026
5052986 *0001V,01/05/70 13:38:09.800,1014.531719
5053096 *0001V,01/05/70 13:38:09.900,1014.535401
5053189 *0001V,01/05/70 13:38:10.000,1014.540278
5053298 *0001V,01/05/70 13:38:10.100,1014.535603
5053392 *0001V,01/05/70 13:38:10.200,1014.535426
5053501 *0001V,01/05/70 13:38:10.300,1014.537148
5053595 *0001V,01/05/70 13:38:10.400,1014.524071
5053688 *0001V,01/05/70 13:38:10.500,1014.525370
5053798 *0001V,01/05/70 13:38:10.600,1014.524633
5053891 *0001V,01/05/70 13:38:10.700,1014.526204
5054000 *0001V,01/05/70 13:38:10.800,1014.526927
5054094 *0001V,01/05/70 13:38:10.900,1014.537445
5054188 *0001V,01/05/70 13:38:11.000,1014.536430
5054297 *0001V,01/05/70 13:38:11.100,1014.528838
5054390 *0001V,01/05/70 13:38:11.200,1014.530046
5054500 *0001V,01/05/70 13:38:11.300,1014.534137
5054593 *0001V,01/05/70 13:38:11.400,1014.533510
5054687 *0001V,01/05/70 13:38:11.500,1014.530896
5054796 *0001V,01/05/70 13:38:11.600,1014.530869
5054890 *0001V,01/05/70 13:38:11.700,1014.537860
5054999 *0001V,01/05/70 13:38:11.800,1014.535279
5055092 *0001V,01/05/70 13:38:11.900,1014.531380
5055186 *0001V,01/05/70 13:38:12.000,1014.526604
5055295 *0001V,01/05/70 13:38:12.100,1014.527190
5055389 *0001V,01/05/70 13:38:12.200,1014.522461
5055498 *0001V,01/05/70 13:38:12.300,1014.533464
5055592 *0001V,01/05/70 13:38:12.400,1014.540921
5055701 *0001V,01/05/70 13:38:12.500,1014.536267
5055794 *0001V,01/05/70 13:38:12.600,1014.532451
5055888 *0001V,01/05/70 13:38:12.700,1014.536226
5055997 *0001V,01/05/70 13:38:12.800,1014.529198
5056091 *0001V,01/05/70 13:38:12.900,1014.537872
5056200 *0001V,01/05/70 13:38:13.000,1014.533909
5056294 *0001V,01/05/70 13:38:13.100,1014.535590
5056387 *0001V,01/05/70 13:38:13.200,1014.535107
5056496 *0001V,01/05/70 13:38:13.300,1014.537886
5056590 *0001V,01/05/70 13:38:13.400,1014.543130
5056699 *0001V,01/05/70 13:38:13.500,1014.540917
5056793 *0001V,01/05/70 13:38:13.600,1014.538432
5056886 *0001V,01/05/70 13:38:13.700,1014.540110
5056996 *0001V,01/05/70 13:38:13.800,1014.535694
5057089 *0001V,01/05/70 13:38:13.900,1014.542574
5057198 *0001V,01/05/70 13:38:14.000,1014.536682
5057292 *0001V,01/05/70 13:38:14.100,1014.536565
5057401 *0001V,01/05/70 13:38:14.200,1014.537367
5057495 *0001V,01/05/70 13:38:14.300,1014.547693
5057588 *0001V,01/05/70 13:38:14.400,1014.543631
5057698 *0001V,01/05/70 13:38:14.500,1014.543051
5057791 *0001V,01/05/70 13:38:14.600,1014.531806
5057900 *0001V,01/05/70 13:38:14.700,1014.531309
5057994 *0001V,01/05/70 13:38:14.800,1014.530613
5058088 *0001V,01/05/70 13:38:14.900,1014.535474
5058197 *0001V,01/05/70 13:38:15.000,1014.535913
5058290 *0001V,01/05/70 13:38:15.100,1014.540796
5058400 *0001V,01/05/70 13:38:15.200,1014.536997
5058493 *0001V,01/05/70 13:38:15.300,1014.532575
5058587 *0001V,01/05/70 13:38:15.400,1014.526560
5058696 *0001V,01/05/70 13:38:15.500,1014.527527
5058790 *0001V,01/05/70 13:38:15.600,1014.521325
5058899 *0001V,01/05/70 13:38:15.700,1014.527383
5058992 *0001V,01/05/70 13:38:15.800,1014.524073
5059102 *0001V,01/05/70 13:38:15.900,1014.531222
5059195 *0001V,01/05/70 13:38:16.000,1014.524218
5059289 *0001V,01/05/70 13:38:16.100,1014.524383
5059398 *0001V,01/05/70 13:38:16.200,1014.524528
5059492 *0001V,01/05/70 13:38:16.300,1014.527324
5059601 *0001V,01/05/70 13:38:16.400,1014.530108
5059694 *0001V,01/05/70 13:38:16.500,1014.528268
5059788 *0001V,01/05/70 13:38:16.600,1014.524655
5059897 *0001V,01/05/70 13:38:16.700,1014.515987
5059991 *0001V,01/05/70 13:38:16.800,1014.521125
5100100 *0001V,01/05/70 13:38:16.900,1014.522014
5100194 *0001V,01/05/70 13:38:17.000,1014.522257
5100287 *0001V,01/05/70 13:38:17.100,1014.527087
5100396 *0001V,01/05/70 13:38:17.200,1014.528138
5100490 *0001V,01/05/70 13:38:17.300,1014.525575
5100599 *0001V,01/05/70 13:38:17.400,1014.529225
5100693 *0001V,01/05/70 13:38:17.500,1014.522725
5100786 *0001V,01/05/70 13:38:17.600,1014.527953
5100896 *0001V,01/05/70 13:38:17.700,1014.537439
5100989 *0001V,01/05/70 13:38:17.800,1014.535899
5101098 *0001V,01/05/70 13:38:17.900,1014.537832
5101192 *0001V,01/05/70 13:38:18.000,1014.541156
5101301 *0001V,01/05/70 13:38:18.100,1014.542840
5101395 *0001V,01/05/70 13:38:18.200,1014.537867
5101488 *0001V,01/05/70 13:38:18.300,1014.542688
5101598 *0001V,01/05/70 13:38:18.400,1014.543750
5101691 *0001V,01/05/70 13:38:18.500,1014.547930
5101800 *0001V,01/05/70 13:38:18.600,1014.544825
5101894 *0001V,01/05/70 13:38:18.700,1014.541429
5101988 *0001V,01/05/70 13:38:18.800,1014.548916
5102097 *0001V,01/05/70 13:38:18.900,1014.554705
5102190 *0001V,01/05/70 13:38:19.000,1014.548778
5102300 *0001V,01/05/70 13:38:19.100,1014.548936
5102393 *0001V,01/05/70 13:38:19.200,1014.554742
5102487 *0001V,01/05/70 13:38:19.300,1014.551047
5102596 *0001V,01/05/70 13:38:19.400,1014.545605
5102690 *0001V,01/05/70 13:38:19.500,1014.551818
5102799 *0001V,01/05/70 13:38:19.600,1014.559420
5102892 *0001V,01/05/70 13:38:19.700,1014.541066
5103002 *0001V,01/05/70 13:38:19.800,1014.552592
5103095 *0001V,01/05/70 13:38:19.900,1014.547028
5103189 *0001V,01/05/70 13:38:20.000,1014.545982
5103298 *0001V,01/05/70 13:38:20.100,1014.545957
5103392 *0001V,01/05/70 13:38:20.200,1014.544445
5103501 *0001V,01/05/70 13:38:20.300,1014.546782
5103594 *0001V,01/05/70 13:38:20.400,1014.541858
5103688 *0001V,01/05/70 13:38:20.500,1014.543143
5103797 *0001V,01/05/70 13:38:20.600,1014.543075
5103891 *0001V,01/05/70 13:38:20.700,1014.543131
5104000 *0001V,01/05/70 13:38:20.800,1014.543670
5104094 *0001V,01/05/70 13:38:20.900,1014.541457
5104187 *0001V,01/05/70 13:38:21.000,1014.539439
5104296 *0001V,01/05/70 13:38:21.100,1014.528665
5104390 *0001V,01/05/70 13:38:21.200,1014.530650
5104499 *0001V,01/05/70 13:38:21.300,1014.530910
5104593 *0001V,01/05/70 13:38:21.400,1014.530473
5104686 *0001V,01/05/70 13:38:21.500,1014.533312
5104796 *0001V,01/05/70 13:38:21.600,1014.529776
5104889 *0001V,01/05/70 13:38:21.700,1014.525960
5104998 *0001V,01/05/70 13:38:21.800,1014.521482
5105092 *0001V,01/05/70 13:38:21.900,1014.527486
5105201 *0001V,01/05/70 13:38:22.000,1014.524409
5105295 *0001V,01/05/70 13:38:22.100,1014.527015
5105388 *0001V,01/05/70 13:38:22.200,1014.519099
5105498 *0001V,01/05/70 13:38:22.300,1014.525874
5105591 *0001V,01/05/70 13:38:22.400,1014.529566
5105700 *0001V,01/05/70 13:38:22.500,1014.527330
5105794 *0001V,01/05/70 13:38:22.600,1014.533697
5105888 *0001V,01/05/70 13:38:22.700,1014.531774
5105997 *0001V,01/05/70 13:38:22.800,1014.525597
5106090 *0001V,01/05/70 13:38:22.900,1014.525329
5106200 *0001V,01/05/70 13:38:23.000,1014.524514
5106293 *0001V,01/05/70 13:38:23.100,1014.535813
5106387 *0001V,01/05/70 13:38:23.200,1014.527259
5106496 *0001V,01/05/70 13:38:23.300,1014.526582
5106590 *0001V,01/05/70 13:38:23.400,1014.531567
5106699 *0001V,01/05/70 13:38:23.500,1014.533362
5106792 *0001V,01/05/70 13:38:23.600,1014.534414
5106902 *0001V,01/05/70 13:38:23.700,1014.534727
5106995 *0001V,01/05/70 13:38:23.800,1014.543493
5107089 *0001V,01/05/70 13:38:23.900,1014.538624
5107198 *0001V,01/05/70 13:38:24.000,1014.548328
5107292 *0001V,01/05/70 13:38:24.100,1014.548275
5107401 *0001V,01/05/70 13:38:24.200,1014.542325
5107494 *0001V,01/05/70 13:38:24.300,1014.539357
5107588 *0001V,01/05/70 13:38:24.400,1014.536159
5107697 *0001V,01/05/70 13:38:24.500,1014.545852
5107791 *0001V,01/05/70 13:38:24.600,1014.547395
5107900 *0001V,01/05/70 13:38:24.700,1014.551076
5107994 *0001V,01/05/70 13:38:24.800,1014.546010
5108087 *0001V,01/05/70 13:38:24.900,1014.547734
5108196 *0001V,01/05/70 13:38:25.000,1014.543998
5108290 *0001V,01/05/70 13:38:25.100,1014.550810
5108399 *0001V,01/05/70 13:38:25.200,1014.547549
5108493 *0001V,01/05/70 13:38:25.300,1014.545594
5108586 *0001V,01/05/70 13:38:25.400,1014.547415
5108696 *0001V,01/05/70 13:38:25.500,1014.554073
5108789 *0001V,01/05/70 13:38:25.600,1014.546065
5108898 *0001V,01/05/70 13:38:25.700,1014.543713
5108992 *0001V,01/05/70 13:38:25.800,1014.550410
5109101 *0001V,01/05/70 13:38:25.900,1014.544256
5109195 *0001V,01/05/70 13:38:26.000,1014.547490
5109288 *0001V,01/05/70 13:38:26.100,1014.542400
5109398 *0001V,01/05/70 13:38:26.200,1014.544991
5109491 *0001V,01/05/70 13:38:26.300,1014.543210
5109600 *0001V,01/05/70 13:38:26.400,1014.538409
5109694 *0001V,01/05/70 13:38:26.500,1014.542864
5109788 *0001V,01/05/70 13:38:26.600,1014.537269
5109897 *0001V,01/05/70 13:38:26.700,1014.536188
5109990 *0001V,01/05/70 13:38:26.800,1014.541114
5110100 *0001V,01/05/70 13:38:26.900,1014.539110
5110193 *0001V,01/05/70 13:38:27.000,1014.538577
5110287 *0001V,01/05/70 13:38:27.100,1014.535965
5110396 *0001V,01/05/70 13:38:27.200,1014.534571
5110490 *0001V,01/05/70 13:38:27.300,1014.531322
5110599 *0001V,01/05/70 13:38:27.400,1014.533690
5110692 *0001V,01/05/70 13:38:27.500,1014.534620
5110802 *0001V,01/05/70 13:38:27.600,1014.529748
5110895 *0001V,01/05/70 13:38:27.700,1014.527389
5110989 *0001V,01/05/70 13:38:27.800,1014.536774
5111098 *0001V,01/05/70 13:38:27.900,1014.534819
5111192 *0001V,01/05/70 13:38:28.000,1014.538227
5111301 *0001V,01/05/70 13:38:28.100,1014.532034
5111394 *0001V,01/05/70 13:38:28.200,1014.530801
5111488 *0001V,01/05/70 13:38:28.300,1014.536837
5111597 *0001V,01/05/70 13:38:28.400,1014.535604
5111691 *0001V,01/05/70 13:38:28.500,1014.534274
5111800 *0001V,01/05/70 13:38:28.600,1014.535883
5111894 *0001V,01/05/70 13:38:28.700,1014.537928
5111987 *0001V,01/05/70 13:38:28.800,1014.543971
5112096 *0001V,01/05/70 13:38:28.900,1014.543278
5112190 *0001V,01/05/70 13:38:29.000,1014.543148
5112299 *0001V,01/05/70 13:38:29.100,1014.540682
5112393 *0001V,01/05/70 13:38:29.200,1014.539739
5112486 *0001V,01/05/70 13:38:29.300,1014.542587
5112596 *0001V,01/05/70 13:38:29.400,1014.554522
5112689 *0001V,01/05/70 13:38:29.500,1014.549287
5112798 *0001V,01/05/70 13:38:29.600,1014.554595
5112892 *0001V,01/05/70 13:38:29.700,1014.556397
5113001 *0001V,01/05/70 13:38:29.800,1014.552894
5113095 *0001V,01/05/70 13:38:29.900,1014.554408
5113188 *0001V,01/05/70 13:38:30.000,1014.555521
5113298 *0001V,01/05/70 13:38:30.100,1014.555521
5113391 *0001V,01/05/70 13:38:30.200,1014.549534
5113500 *0001V,01/05/70 13:38:30.300,1014.548473
5113594 *0001V,01/05/70 13:38:30.400,1014.541022
5113688 *0001V,01/05/70 13:38:30.500,1014.541120
5113797 *0001V,01/05/70 13:38:30.600,1014.549555
5113890 *0001V,01/05/70 13:38:30.700,1014.549230
5114000 *0001V,01/05/70 13:38:30.800,1014.551022
5114093 *0001V,01/05/70 13:38:30.900,1014.548082
5114187 *0001V,01/05/70 13:38:31.000,1014.545403
5114296 *0001V,01/05/70 13:38:31.100,1014.549168
5114390 *0001V,01/05/70 13:38:31.200,1014.550001
5114499 *0001V,01/05/70 13:38:31.300,1014.543691
5114592 *0001V,01/05/70 13:38:31.400,1014.538945
5114686 *0001V,01/05/70 13:38:31.500,1014.541753
5114795 *0001V,01/05/70 13:38:31.600,1014.542137
5114889 *0001V,01/05/70 13:38:31.700,1014.542069
5114998 *0001V,01/05/70 13:38:31.800,1014.541861
5115092 *0001V,01/05/70 13:38:31.900,1014.545734
5115201 *0001V,01/05/70 13:38:32.000,1014.539699
5115294 *0001V,01/05/70 13:38:32.100,1014.539165
5115388 *0001V,01/05/70 13:38:32.200,1014.539220
5115497 *0001V,01/05/70 13:38:32.300,1014.534589
5115591 *0001V,01/05/70 13:38:32.400,1014.537062
5115700 *0001V,01/05/70 13:38:32.500,1014.535596
5115794 *0001V,01/05/70 13:38:32.600,1014.530058
5115887 *0001V,01/05/70 13:38:32.700,1014.533358
5115996 *0001V,01/05/70 13:38:32.800,1014.530588
5116090 *0001V,01/05/70 13:38:32.900,1014.522653
5116199 *0001V,01/05/70 13:38:33.000,1014.525969
5116293 *0001V,01/05/70 13:38:33.100,1014.527242
5116386 *0001V,01/05/70 13:38:33.200,1014.533871
5116496 *0001V,01/05/70 13:38:33.300,1014.537371
5116589 *0001V,01/05/70 13:38:33.400,1014.535286
5116698 *0001V,01/05/70 13:38:33.500,1014.541162
5116792 *0001V,01/05/70 13:38:33.600,1014.537786
5116901 *0001V,01/05/70 13:38:33.700,1014.539003
5116995 *0001V,01/05/70 13:38:33.800,1014.541890
5117088 *0001V,01/05/70 13:38:33.900,1014.542884
5117198 *0001V,01/05/70 13:38:34.000,1014.540176
5117291 *0001V,01/05/70 13:38:34.100,1014.542823
5117400 *0001V,01/05/70 13:38:34.200,1014.542547
5117494 *0001V,01/05/70 13:38:34.300,1014.540156
5117588 *0001V,01/05/70 13:38:34.400,1014.535684
5117697 *0001V,01/05/70 13:38:34.500,1014.542280
5117790 *0001V,01/05/70 13:38:34.600,1014.541550
5117900 *0001V,01/05/70 13:38:34.700,1014.548554
5117993 *0001V,01/05/70 13:38:34.800,1014.552505
5118087 *0001V,01/05/70 13:38:34.900,1014.546747
5118196 *0001V,01/05/70 13:38:35.000,1014.549274
5118290 *0001V,01/05/70 13:38:35.100,1014.554036
5118399 *0001V,01/05/70 13:38:35.200,1014.556093
5118492 *0001V,01/05/70 13:38:35.300,1014.555207
5118586 *0001V,01/05/70 13:38:35.400,1014.555878
5118695 *0001V,01/05/70 13:38:35.500,1014.553667
5118789 *0001V,01/05/70 13:38:35.600,1014.552454
5118898 *0001V,01/05/70 13:38:35.700,1014.554008
5118992 *0001V,01/05/70 13:38:35.800,1014.548799
5119101 *0001V,01/05/70 13:38:35.900,1014.544836
5119194 *0001V,01/05/70 13:38:36.000,1014.542383
5119288 *0001V,01/05/70 13:38:36.100,1014.545931
5119397 *0001V,01/05/70 13:38:36.200,1014.543053
5119491 *0001V,01/05/70 13:38:36.300,1014.540875
5119600 *0001V,01/05/70 13:38:36.400,1014.542719
5119694 *0001V,01/05/70 13:38:36.500,1014.540656
5119787 *0001V,01/05/70 13:38:36.600,1014.538862
5119896 *0001V,01/05/70 13:38:36.700,1014.544008
5119990 *0001V,01/05/70 13:38:36.800,1014.542554
5120099 *0001V,01/05/70 13:38:36.900,1014.546269
5120193 *0001V,01/05/70 13:38:37.000,1014.543951
5120286 *0001V,01/05/70 13:38:37.100,1014.541030
5120396 *0001V,01/05/70 13:38:37.200,1014.534375
5120489 *0001V,01/05/70 13:38:37.300,1014.541955
5120598 *0001V,01/05/70 13:38:37.400,1014.539914
5120692 *0001V,01/05/70 13:38:37.500,1014.535660
5120801 *0001V,01/05/70 13:38:37.600,1014.541329
5120895 *0001V,01/05/70 13:38:37.700,1014.539788
5120988 *0001V,01/05/70 13:38:37.800,1014.533878
5121098 *0001V,01/05/70 13:38:37.900,1014.531462
5121191 *0001V,01/05/70 13:38:38.000,1014.528071
5121300 *0001V,01/05/70 13:38:38.100,1014.530863
5121394 *0001V,01/05/70 13:38:38.200,1014.523064
5121488 *0001V,01/05/70 13:38:38.300,1014.525993
5121597 *0001V,01/05/70 13:38:38.400,1014.530483
5121690 *0001V,01/05/70 13:38:38.500,1014.526487
5121800 *0001V,01/05/70 13:38:38.600,1014.531508
5121893 *0001V,01/05/70 13:38:38.700,1014.522531
5121987 *0001V,01/05/70 13:38:38.800,1014.532893
5122096 *0001V,01/05/70 13:38:38.900,1014.535039
5122190 *0001V,01/05/70 13:38:39.000,1014.539582
5122299 *0001V,01/05/70 13:38:39.100,1014.534812
5122392 *0001V,01/05/70 13:38:39.200,1014.537197
5122502 *0001V,01/05/70 13:38:39.300,1014.542047
5122595 *0001V,01/05/70 13:38:39.400,1014.547944
5122689 *0001V,01/05/70 13:38:39.500,1014.544498
5122798 *0001V,01/05/70 13:38:39.600,1014.547007
5122892 *0001V,01/05/70 13:38:39.700,1014.545906
5123001 *0001V,01/05/70 13:38:39.800,1014.541189
5123094 *0001V,01/05/70 13:38:39.900,1014.538605
5123188 *0001V,01/05/70 13:38:40.000,1014.546734
5123297 *0001V,01/05/70 13:38:40.100,1014.552100
5123391 *0001V,01/05/70 13:38:40.200,1014.550448
5123500 *0001V,01/05/70 13:38:40.300,1014.552935
5123594 *0001V,01/05/70 13:38:40.400,1014.552224
5123687 *0001V,01/05/70 13:38:40.500,1014.546088
5123796 *0001V,01/05/70 13:38:40.600,1014.551630
5123890 *0001V,01/05/70 13:38:40.700,1014.550046
5123999 *0001V,01/05/70 13:38:40.800,1014.543039
5124093 *0001V,01/05/70 13:38:40.900,1014.542311
5124202 *0001V,01/05/70 13:38:41.000,1014.545603
5124296 *0001V,01/05/70 13:38:41.100,1014.543577
5124389 *0001V,01/05/70 13:38:41.200,1014.544572
5124498 *0001V,01/05/70 13:38:41.300,1014.544211
5124592 *0001V,01/05/70 13:38:41.400,1014.552347
5124701 *0001V,01/05/70 13:38:41.500,1014.551645
5124795 *0001V,01/05/70 13:38:41.600,1014.551980
5124888 *0001V,01/05/70 13:38:41.700,1014.546172
5124998 *0001V,01/05/70 13:38:41.800,1014.550575
5125091 *0001V,01/05/70 13:38:41.900,1014.545597
5125200 *0001V,01/05/70 13:38:42.000,1014.545434
5125294 *0001V,01/05/70 13:38:42.100,1014.547159
5125388 *0001V,01/05/70 13:38:42.200,1014.544687
5125497 *0001V,01/05/70 13:38:42.300,1014.538871
5125590 *0001V,01/05/70 13:38:42.400,1014.543586
5125700 *0001V,01/05/70 13:38:42.500,1014.541428
5125793 *0001V,01/05/70 13:38:42.600,1014.535388
5125887 *0001V,01/05/70 13:38:42.700,1014.528547
5125996 *0001V,01/05/70 13:38:42.800,1014.532802
5126090 *0001V,01/05/70 13:38:42.900,1014.541595
5126199 *0001V,01/05/70 13:38:43.000,1014.538931
5126292 *0001V,01/05/70 13:38:43.100,1014.539755
5126386 *0001V,01/05/70 13:38:43.200,1014.538914
5126495 *0001V,01/05/70 13:38:43.300,1014.533318
5126589 *0001V,01/05/70 13:38:43.400,1014.531784
5126698 *0001V,01/05/70 13:38:43.500,1014.537409
5126792 *0001V,01/05/70 13:38:43.600,1014.537373
5126901 *0001V,01/05/70 13:38:43.700,1014.533315
5126994 *0001V,01/05/70 13:38:43.800,1014.536247
5127088 *0001V,01/05/70 13:38:43.900,1014.536437
5127197 *0001V,01/05/70 13:38:44.000,1014.535843
5127291 *0001V,01/05/70 13:38:44.100,1014.537158
5127400 *0001V,01/05/70 13:38:44.200,1014.538887
5127494 *0001V,01/05/70 13:38:44.300,1014.536097
5127587 *0001V,01/05/70 13:38:44.400,1014.535025
5127696 *0001V,01/05/70 13:38:44.500,1014.534762
5127790 *0001V,01/05/70 13:38:44.600,1014.533324
5127899 *0001V,01/05/70 13:38:44.700,1014.536853
5127993 *0001V,01/05/70 13:38:44.800,1014.543986
5128086 *0001V,01/05/70 13:38:44.900,1014.546700
5128196 *0001V,01/05/70 13:38:45.000,1014.539048
5128289 *0001V,01/05/70 13:38:45.100,1014.541453
5128398 *0001V,01/05/70 13:38:45.200,1014.543438
5128492 *0001V,01/05/70 13:38:45.300,1014.534200
5128601 *0001V,01/05/70 13:38:45.400,1014.544499
5128695 *0001V,01/05/70 13:38:45.500,1014.538439
5128788 *0001V,01/05/70 13:38:45.600,1014.538895
5128898 *0001V,01/05/70 13:38:45.700,1014.539743
5128991 *0001V,01/05/70 13:38:45.800,1014.547851
5129100 *0001V,01/05/70 13:38:45.900,1014.550276
5129194 *0001V,01/05/70 13:38:46.000,1014.551744
5129288 *0001V,01/05/70 13:38:46.100,1014.545711
5129397 *0001V,01/05/70 13:38:46.200,1014.544952
5129490 *0001V,01/05/70 13:38:46.300,1014.549251
5129600 *0001V,01/05/70 13:38:46.400,1014.552760
5129693 *0001V,01/05/70 13:38:46.500,1014.550651
5129787 *0001V,01/05/70 13:38:46.600,1014.549256
5129896 *0001V,01/05/70 13:38:46.700,1014.549931
5129990 *0001V,01/05/70 13:38:46.800,1014.538792
5130099 *0001V,01/05/70 13:38:46.900,1014.537050
5130192 *0001V,01/05/70 13:38:47.000,1014.544126
5130286 *0001V,01/05/70 13:38:47.100,1014.541697
5130395 *0001V,01/05/70 13:38:47.200,1014.541584
5130489 *0001V,01/05/70 13:38:47.300,1014.544648
5130598 *0001V,01/05/70 13:38:47.400,1014.543539
5130692 *0001V,01/05/70 13:38:47.500,1014.539375
5130801 *0001V,01/05/70 13:38:47.600,1014.537694
5130894 *0001V,01/05/70 13:38:47.700,1014.535739
5130988 *0001V,01/05/70 13:38:47.800,1014.530282
5131097 *0001V,01/05/70 13:38:47.900,1014.531435
5131191 *0001V,01/05/70 13:38:48.000,1014.538853
5131300 *0001V,01/05/70 13:38:48.100,1014.536431
5131394 *0001V,01/05/70 13:38:48.200,1014.533983
5131487 *0001V,01/05/70 13:38:48.300,1014.532924
5131596 *0001V,01/05/70 13:38:48.400,1014.531147
5131690 *0001V,01/05/70 13:38:48.500,1014.534629
5131799 *0001V,01/05/70 13:38:48.600,1014.535038
5131893 *0001V,01/05/70 13:38:48.700,1014.535074
5131986 *0001V,01/05/70 13:38:48.800,1014.538519
5132096 *0001V,01/05/70 13:38:48.900,1014.536816
5132189 *0001V,01/05/70 13:38:49.000,1014.530585
5132298 *0001V,01/05/70 13:38:49.100,1014.528821
5132392 *0001V,01/05/70 13:38:49.200,1014.528972
5132501 *0001V,01/05/70 13:38:49.300,1014.535500
5132595 *0001V,01/05/70 13:38:49.400,1014.533635
5132688 *0001V,01/05/70 13:38:49.500,1014.536505
5132798 *0001V,01/05/70 13:38:49.600,1014.540363
5132891 *0001V,01/05/70 13:38:49.700,1014.538597
5133000 *0001V,01/05/70 13:38:49.800,1014.536984
5133094 *0001V,01/05/70 13:38:49.900,1014.540357
5133188 *0001V,01/05/70 13:38:50.000,1014.535003
5133297 *0001V,01/05/70 13:38:50.100,1014.529986
5133390 *0001V,01/05/70 13:38:50.200,1014.535743
5133500 *0001V,01/05/70 13:38:50.300,1014.535365
5133593 *0001V,01/05/70 13:38:50.400,1014.540921
5133687 *0001V,01/05/70 13:38:50.500,1014.540671
5133796 *0001V,01/05/70 13:38:50.600,1014.539079
5133890 *0001V,01/05/70 13:38:50.700,1014.545585
5133999 *0001V,01/05/70 13:38:50.800,1014.545387
5134092 *0001V,01/05/70 13:38:50.900,1014.538737
5134202 *0001V,01/05/70 13:38:51.000,1014.532829
5134295 *0001V,01/05/70 13:38:51.100,1014.536650
5134389 *0001V,01/05/70 13:38:51.200,1014.534329
5134498 *0001V,01/05/70 13:38:51.300,1014.535497
5134592 *0001V,01/05/70 13:38:51.400,1014.527503
5134701 *0001V,01/05/70 13:38:51.500,1014.531804
5134794 *0001V,01/05/70 13:38:51.600,1014.540559
5134888 *0001V,01/05/70 13:38:51.700,1014.539250
5134997 *0001V,01/05/70 13:38:51.800,1014.537423
5135091 *0001V,01/05/70 13:38:51.900,1014.535966
5135200 *0001V,01/05/70 13:38:52.000,1014.539377
5135294 *0001V,01/05/70 13:38:52.100,1014.534514
5135387 *0001V,01/05/70 13:38:52.200,1014.531975
5135496 *0001V,01/05/70 13:38:52.300,1014.536614
5135590 *0001V,01/05/70 13:38:52.400,1014.533892
5135699 *0001V,01/05/70 13:38:52.500,1014.532858
5135793 *0001V,01/05/70 13:38:52.600,1014.534145
5135886 *0001V,01/05/70 13:38:52.700,1014.533270
5135996 *0001V,01/05/70 13:38:52.800,1014.532304
5136089 *0001V,01/05/70 13:38:52.900,1014.532580
5136198 *0001V,01/05/70 13:38:53.000,1014.531467
5136292 *0001V,01/05/70 13:38:53.100,1014.541301
5136401 *0001V,01/05/70 13:38:53.200,1014.533910
5136495 *0001V,01/05/70 13:38:53.300,1014.523300
5136588 *0001V,01/05/70 13:38:53.400,1014.528585
5136698 *0001V,01/05/70 13:38:53.500,1014.531770
5136791 *0001V,01/05/70 13:38:53.600,1014.528559
5136900 *0001V,01/05/70 13:38:53.700,1014.530075
5136994 *0001V,01/05/70 13:38:53.800,1014.531912
5137088 *0001V,01/05/70 13:38:53.900,1014.531689
5137197 *0001V,01/05/70 13:38:54.000,1014.525583
5137290 *0001V,01/05/70 13:38:54.100,1014.526401
5137400 *0001V,01/05/70 13:38:54.200,1014.532687
5137493 *0001V,01/05/70 13:38:54.300,1014.531267
5137587 *0001V,01/05/70 13:38:54.400,1014.535139
5137696 *0001V,01/05/70 13:38:54.500,1014.541915
5137790 *0001V,01/05/70 13:38:54.600,1014.547156
5137899 *0001V,01/05/70 13:38:54.700,1014.539118
5137992 *0001V,01/05/70 13:38:54.800,1014.533250
5138102 *0001V,01/05/70 13:38:54.900,1014.536250
5138195 *0001V,01/05/70 13:38:55.000,1014.541685
5138289 *0001V,01/05/70 13:38:55.100,1014.542660
5138398 *0001V,01/05/70 13:38:55.200,1014.546429
5138492 *0001V,01/05/70 13:38:55.300,1014.539398
5138601 *0001V,01/05/70 13:38:55.400,1014.542178
5138694 *0001V,01/05/70 13:38:55.500,1014.546867
5138788 *0001V,01/05/70 13:38:55.600,1014.545601
5138897 *0001V,01/05/70 13:38:55.700,1014.545954
5138991 *0001V,01/05/70 13:38:55.800,1014.544781
5139100 *0001V,01/05/70 13:38:55.900,1014.534964
5139194 *0001V,01/05/70 13:38:56.000,1014.532427
5139287 *0001V,01/05/70 13:38:56.100,1014.537234
5139396 *0001V,01/05/70 13:38:56.200,1014.539976
5139490 *0001V,01/05/70 13:38:56.300,1014.531909
5139599 *0001V,01/05/70 13:38:56.400,1014.537035
5139693 *0001V,01/05/70 13:38:56.500,1014.540520
5139786 *0001V,01/05/70 13:38:56.600,1014.543584
5139896 *0001V,01/05/70 13:38:56.700,1014.537723
5139989 *0001V,01/05/70 13:38:56.800,1014.542378
5140098 *0001V,01/05/70 13:38:56.900,1014.541698
5140192 *0001V,01/05/70 13:38:57.000,1014.541990
5140301 *0001V,01/05/70 13:38:57.100,1014.543295
5140395 *0001V,01/05/70 13:38:57.200,1014.543304
5140488 *0001V,01/05/70 13:38:57.300,1014.542895
5140598 *0001V,01/05/70 13:38:57.400,1014.541825
5140691 *0001V,01/05/70 13:38:57.500,1014.539816
5140800 *0001V,01/05/70 13:38:57.600,1014.542645
5140894 *0001V,01/05/70 13:38:57.700,1014.538550
5140988 *0001V,01/05/70 13:38:57.800,1014.528278
5141097 *0001V,01/05/70 13:38:57.900,1014.532853
5141190 *0001V,01/05/70 13:38:58.000,1014.527080
5141300 *0001V,01/05/70 13:38:58.100,1014.524861
5141393 *0001V,01/05/70 13:38:58.200,1014.527610
5141487 *0001V,01/05/70 13:38:58.300,1014.529731
5141596 *0001V,01/05/70 13:38:58.400,1014.534644
5141690 *0001V,01/05/70 13:38:58.500,1014.534851
5141799 *0001V,01/05/70 13:38:58.600,1014.534189
5141892 *0001V,01/05/70 13:38:58.700,1014.528554
5142002 *0001V,01/05/70 13:38:58.800,1014.531324
5142095 *0001V,01/05/70 13:38:58.900,1014.533356
5142189 *0001V,01/05/70 13:38:59.000,1014.528154
5142298 *0001V,01/05/70 13:38:59.100,1014.534477
5142392 *0001V,01/05/70 13:38:59.200,1014.532628
5142501 *0001V,01/05/70 13:38:59.300,1014.535335
5142594 *0001V,01/05/70 13:38:59.400,1014.536477
5142688 *0001V,01/05/70 13:38:59.500,1014.534493
5142797 *0001V,01/05/70 13:38:59.600,1014.529294
5142891 *0001V,01/05/70 13:38:59.700,1014.536815
5143000 *0001V,01/05/70 13:38:59.800,1014.535132
5143094 *0001V,01/05/70 13:38:59.900,1014.536069
5143187 *0001V,01/05/70 13:39:00.000,1014.533797
5143296 *0001V,01/05/70 13:39:00.100,1014.541389
5143390 *0001V,01/05/70 13:39:00.200,1014.540079
5143499 *0001V,01/05/70 13:39:00.300,1014.539494
5143593 *0001V,01/05/70 13:39:00.400,1014.532089
5143686 *0001V,01/05/70 13:39:00.500,1014.533768
5143796 *0001V,01/05/70 13:39:00.600,1014.537746
5143889 *0001V,01/05/70 13:39:00.700,1014.535057
5143998 *0001V,01/05/70 13:39:00.800,1014.535905
5144092 *0001V,01/05/70 13:39:00.900,1014.531346
5144201 *0001V,01/05/70 13:39:01.000,1014.533597
5144295 *0001V,01/05/70 13:39:01.100,1014.540068
5144388 *0001V,01/05/70 13:39:01.200,1014.539343
5144498 *0001V,01/05/70 13:39:01.300,1014.536183
5144591 *0001V,01/05/70 13:39:01.400,1014.542908
5144700 *0001V,01/05/70 13:39:01.500,1014.544771
5144794 *0001V,01/05/70 13:39:01.600,1014.543445
5144888 *0001V,01/05/70 13:39:01.700,1014.545067
5144997 *0001V,01/05/70 13:39:01.800,1014.547500
5145090 *0001V,01/05/70 13:39:01.900,1014.547681
5145200 *0001V,01/05/70 13:39:02.000,1014.536227
5145293 *0001V,01/05/70 13:39:02.100,1014.538589
5145387 *0001V,01/05/70 13:39:02.200,1014.541167
5145496 *0001V,01/05/70 13:39:02.300,1014.540090
5145590 *0001V,01/05/70 13:39:02.400,1014.544784
5145699 *0001V,01/05/70 13:39:02.500,1014.536321
5145792 *0001V,01/05/70 13:39:02.600,1014.537151
5145902 *0001V,01/05/70 13:39:02.700,1014.538686
5145995 *0001V,01/05/70 13:39:02.800,1014.538336
5146089 *0001V,01/05/70 13:39:02.900,1014.534853
5146198 *0001V,01/05/70 13:39:03.000,1014.533308
5146292 *0001V,01/05/70 13:39:03.100,1014.537283
5146401 *0001V,01/05/70 13:39:03.200,1014.537850
5146494 *0001V,01/05/70 13:39:03.300,1014.532241
5146588 *0001V,01/05/70 13:39:03.400,1014.533042
5146697 *0001V,01/05/70 13:39:03.500,1014.538717
5146791 *0001V,01/05/70 13:39:03.600,1014.544897
5146900 *0001V,01/05/70 13:39:03.700,1014.541461
5146994 *0001V,01/05/70 13:39:03.800,1014.545474
5147087 *0001V,01/05/70 13:39:03.900,1014.549209
5147196 *0001V,01/05/70 13:39:04.000,1014.544614
5147290 *0001V,01/05/70 13:39:04.100,1014.535508
5147399 *0001V,01/05/70 13:39:04.200,1014.536359
5147493 *0001V,01/05/70 13:39:04.300,1014.539191
5147586 *0001V,01/05/70 13:39:04.400,1014.535985
5147696 *0001V,01/05/70 13:39:04.500,1014.528620
5147789 *0001V,01/05/70 13:39:04.600,1014.530155
5147898 *0001V,01/05/70 13:39:04.700,1014.532425
5147992 *0001V,01/05/70 13:39:04.800,1014.524526
5148101 *0001V,01/05/70 13:39:04.900,1014.533047
5148195 *0001V,01/05/70 13:39:05.000,1014.535690
5148288 *0001V,01/05/70 13:39:05.100,1014.544627
5148398 *0001V,01/05/70 13:39:05.200,1014.547262
5148491 *0001V,01/05/70 13:39:05.300,1014.541131
5148600 *0001V,01/05/70 13:39:05.400,1014.542980
5148694 *0001V,01/05/70 13:39:05.500,1014.539476
5148788 *0001V,01/05/70 13:39:05.600,1014.534205
5148897 *0001V,01/05/70 13:39:05.700,1014.534060
5148990 *0001V,01/05/70 13:39:05.800,1014.538668
5149100 *0001V,01/05/70 13:39:05.900,1014.543116
5149193 *0001V,01/05/70 13:39:06.000,1014.548634
5149287 *0001V,01/05/70 13:39:06.100,1014.545812
5149396 *0001V,01/05/70 13:39:06.200,1014.546621
5149490 *0001V,01/05/70 13:39:06.300,1014.545638
5149599 *0001V,01/05/70 13:39:06.400,1014.542139
5149692 *0001V,01/05/70 13:39:06.500,1014.537823
5149786 *0001V,01/05/70 13:39:06.600,1014.536010
5149895 *0001V,01/05/70 13:39:06.700,1014.536526
5149989 *0001V,01/05/70 13:39:06.800,1014.541395
5150098 *0001V,01/05/70 13:39:06.900,1014.541921
5150192 *0001V,01/05/70 13:39:07.000,1014.545412
5150301 *0001V,01/05/70 13:39:07.100,1014.542697
5150394 *0001V,01/05/70 13:39:07.200,1014.548435
5150488 *0001V,01/05/70 13:39:07.300,1014.548871
5150597 *0001V,01/05/70 13:39:07.400,1014.548155
5150691 *0001V,01/05/70 13:39:07.500,1014.547267
5150800 *0001V,01/05/70 13:39:07.600,1014.548425
5150894 *0001V,01/05/70 13:39:07.700,1014.546476
5150987 *0001V,01/05/70 13:39:07.800,1014.549316
5151096 *0001V,01/05/70 13:39:07.900,1014.549471
5151190 *0001V,01/05/70 13:39:08.000,1014.545638
5151299 *0001V,01/05/70 13:39:08.100,1014.548063
5151393 *0001V,01/05/70 13:39:08.200,1014.541077
5151486 *0001V,01/05/70 13:39:08.300,1014.544090
5151596 *0001V,01/05/70 13:39:08.400,1014.539718
5151689 *0001V,01/05/70 13:39:08.500,1014.542922
5151798 *0001V,01/05/70 13:39:08.600,1014.541780
5151892 *0001V,01/05/70 13:39:08.700,1014.544326
5152001 *0001V,01/05/70 13:39:08.800,1014.540516
5152095 *0001V,01/05/70 13:39:08.900,1014.540600
5152188 *0001V,01/05/70 13:39:09.000,1014.542816
5152298 *0001V,01/05/70 13:39:09.100,1014.545167
5152391 *0001V,01/05/70 13:39:09.200,1014.546791
5152500 *0001V,01/05/70 13:39:09.300,1014.542370
5152594 *0001V,01/05/70 13:39:09.400,1014.538854
5152688 *0001V,01/05/70 13:39:09.500,1014.534033
5152797 *0001V,01/05/70 13:39:09.600,1014.539289
5152890 *0001V,01/05/70 13:39:09.700,1014.546965
5153000 *0001V,01/05/70 13:39:09.800,1014.550386
5153093 *0001V,01/05/70 13:39:09.900,1014.542170
5153187 *0001V,01/05/70 13:39:10.000,1014.536411
5153296 *0001V,01/05/70 13:39:10.100,1014.539015
5153390 *0001V,01/05/70 13:39:10.200,1014.542454
5153499 *0001V,01/05/70 13:39:10.300,1014.534460
5153592 *0001V,01/05/70 13:39:10.400,1014.530360
5153702 *0001V,01/05/70 13:39:10.500,1014.544003
5153795 *0001V,01/05/70 13:39:10.600,1014.547390
5153889 *0001V,01/05/70 13:39:10.700,1014.542957
5153998 *0001V,01/05/70 13:39:10.800,1014.538960
5154092 *0001V,01/05/70 13:39:10.900,1014.540019
5154201 *0001V,01/05/70 13:39:11.000,1014.546239
5154294 *0001V,01/05/70 13:39:11.100,1014.533754
5154388 *0001V,01/05/70 13:39:11.200,1014.535584
5154497 *0001V,01/05/70 13:39:11.300,1014.535232
5154591 *0001V,01/05/70 13:39:11.400,1014.542267
5154700 *0001V,01/05/70 13:39:11.500,1014.544456
5154794 *0001V,01/05/70 13:39:11.600,1014.544850
5154887 *0001V,01/05/70 13:39:11.700,1014.538996
5154996 *0001V,01/05/70 13:39:11.800,1014.533788
5155090 *0001V,01/05/70 13:39:11.900,1014.538868
5155199 *0001V,01/05/70 13:39:12.000,1014.534456
5155293 *0001V,01/05/70 13:39:12.100,1014.542593
5155386 *0001V,01/05/70 13:39:12.200,1014.537250
5155496 *0001V,01/05/70 13:39:12.300,1014.537534
5155589 *0001V,01/05/70 13:39:12.400,1014.535289
5155698 *0001V,01/05/70 13:39:12.500,1014.536949
5155792 *0001V,01/05/70 13:39:12.600,1014.540008
5155901 *0001V,01/05/70 13:39:12.700,1014.540347
5155995 *0001V,01/05/70 13:39:12.800,1014.548134
5156088 *0001V,01/05/70 13:39:12.900,1014.537898
5156198 *0001V,01/05/70 13:39:13.000,1014.534265
5156291 *0001V,01/05/70 13:39:13.100,1014.541218
5156400 *0001V,01/05/70 13:39:13.200,1014.542744
5156494 *0001V,01/05/70 13:39:13.300,1014.539278
5156588 *0001V,01/05/70 13:39:13.400,1014.541401
5156697 *0001V,01/05/70 13:39:13.500,1014.539011
5156790 *0001V,01/05/70 13:39:13.600,1014.543737
5156900 *0001V,01/05/70 13:39:13.700,1014.542464
5156993 *0001V,01/05/70 13:39:13.800,1014.543153
5157087 *0001V,01/05/70 13:39:13.900,1014.534739
5157196 *0001V,01/05/70 13:39:14.000,1014.534027
5157290 *0001V,01/05/70 13:39:14.100,1014.534884
5157399 *0001V,01/05/70 13:39:14.200,1014.537583
5157492 *0001V,01/05/70 13:39:14.300,1014.539322
5157586 *0001V,01/05/70 13:39:14.400,1014.542038
5157695 *0001V,01/05/70 13:39:14.500,1014.539498
5157789 *0001V,01/05/70 13:39:14.600,1014.530496
5157898 *0001V,01/05/70 13:39:14.700,1014.534855
5157992 *0001V,01/05/70 13:39:14.800,1014.538858
5158101 *0001V,01/05/70 13:39:14.900,1014.543306
5158194 *0001V,01/05/70 13:39:15.000,1014.541048
5158288 *0001V,01/05/70 13:39:15.100,1014.542397
5158397 *0001V,01/05/70 13:39:15.200,1014.538968
5158491 *0001V,01/05/70 13:39:15.300,1014.538416
5158600 *0001V,01/05/70 13:39:15.400,1014.547271
5158694 *0001V,01/05/70 13:39:15.500,1014.544529
5158787 *0001V,01/05/70 13:39:15.600,1014.540383
5158896 *0001V,01/05/70 13:39:15.700,1014.542998
5158990 *0001V,01/05/70 13:39:15.800,1014.536469
5159099 *0001V,01/05/70 13:39:15.900,1014.535084
5159193 *0001V,01/05/70 13:39:16.000,1014.540703
5159286 *0001V,01/05/70 13:39:16.100,1014.540905
5159396 *0001V,01/05/70 13:39:16.200,1014.540223
5159489 *0001V,01/05/70 13:39:16.300,1014.540607
5159598 *0001V,01/05/70 13:39:16.400,1014.535136
5159692 *0001V,01/05/70 13:39:16.500,1014.531986
5159801 *0001V,01/05/70 13:39:16.600,1014.534781
5159895 *0001V,01/05/70 13:39:16.700,1014.531787
5159988 *0001V,01/05/70 13:39:16.800,1014.536322
5200098 *0001V,01/05/70 13:39:16.900,1014.535198
5200191 *0001V,01/05/70 13:39:17.000,1014.534502
5200300 *0001V,01/05/70 13:39:17.100,1014.535061
5200394 *0001V,01/05/70 13:39:17.200,1014.535664
5200488 *0001V,01/05/70 13:39:17.300,1014.536295
5200597 *0001V,01/05/70 13:39:17.400,1014.534704
5200690 *0001V,01/05/70 13:39:17.500,1014.527394
5200800 *0001V,01/05/70 13:39:17.600,1014.527154
5200893 *0001V,01/05/70 13:39:17.700,1014.532618
5200987 *0001V,01/05/70 13:39:17.800,1014.528854
5201096 *0001V,01/05/70 13:39:17.900,1014.529633
5201190 *0001V,01/05/70 13:39:18.000,1014.533174
5201299 *0001V,01/05/70 13:39:18.100,1014.533368
5201392 *0001V,01/05/70 13:39:18.200,1014.531346
5201502 *0001V,01/05/70 13:39:18.300,1014.529776
5201595 *0001V,01/05/70 13:39:18.400,1014.528331
5201689 *0001V,01/05/70 13:39:18.500,1014.534710
5201798 *0001V,01/05/70 13:39:18.600,1014.534794
5201892 *0001V,01/05/70 13:39:18.700,1014.534775
5202001 *0001V,01/05/70 13:39:18.800,1014.536437
5202094 *0001V,01/05/70 13:39:18.900,1014.534593
5202188 *0001V,01/05/70 13:39:19.000,1014.528724
5202297 *0001V,01/05/70 13:39:19.100,1014.531610
5202391 *0001V,01/05/70 13:39:19.200,1014.534404
5202500 *0001V,01/05/70 13:39:19.300,1014.540072
5202594 *0001V,01/05/70 13:39:19.400,1014.540200
5202687 *0001V,01/05/70 13:39:19.500,1014.536945
5202796 *0001V,01/05/70 13:39:19.600,1014.544714
5202890 *0001V,01/05/70 13:39:19.700,1014.542239
5202999 *0001V,01/05/70 13:39:19.800,1014.536862
5203093 *0001V,01/05/70 13:39:19.900,1014.542113
5203186 *0001V,01/05/70 13:39:20.000,1014.536269
5203296 *0001V,01/05/70 13:39:20.100,1014.540715
5203389 *0001V,01/05/70 13:39:20.200,1014.541407
5203498 *0001V,01/05/70 13:39:20.300,1014.542674
5203592 *0001V,01/05/70 13:39:20.400,1014.546961
5203686 *0001V,01/05/70 13:39:20.500,1014.541663
5203795 *0001V,01/05/70 13:39:20.600,1014.538441
5203888 *0001V,01/05/70 13:39:20.700,1014.546185
5203998 *0001V,01/05/70 13:39:20.800,1014.549373
5204091 *0001V,01/05/70 13:39:20.900,1014.547986
5204200 *0001V,01/05/70 13:39:21.000,1014.540658
5204294 *0001V,01/05/70 13:39:21.100,1014.538149
5204388 *0001V,01/05/70 13:39:21.200,1014.541167
5204497 *0001V,01/05/70 13:39:21.300,1014.539942
5204590 *0001V,01/05/70 13:39:21.400,1014.536377
5204700 *0001V,01/05/70 13:39:21.500,1014.547180
5204793 *0001V,01/05/70 13:39:21.600,1014.550105
5204887 *0001V,01/05/70 13:39:21.700,1014.549756
5204996 *0001V,01/05/70 13:39:21.800,1014.540998
5205090 *0001V,01/05/70 13:39:21.900,1014.538051
5205199 *0001V,01/05/70 13:39:22.000,1014.546679
5205292 *0001V,01/05/70 13:39:22.100,1014.543579
5205386 *0001V,01/05/70 13:39:22.200,1014.534894
5205495 *0001V,01/05/70 13:39:22.300,1014.541468
5205589 *0001V,01/05/70 13:39:22.400,1014.539958
5205698 *0001V,01/05/70 13:39:22.500,1014.539809
5205792 *0001V,01/05/70 13:39:22.600,1014.534310
5205901 *0001V,01/05/70 13:39:22.700,1014.542570
5205994 *0001V,01/05/70 13:39:22.800,1014.539496
5206088 *0001V,01/05/70 13:39:22.900,1014.539096
5206197 *0001V,01/05/70 13:39:23.000,1014.532085
5206291 *0001V,01/05/70 13:39:23.100,1014.532150
5206400 *0001V,01/05/70 13:39:23.200,1014.529246
5206494 *0001V,01/05/70 13:39:23.300,1014.535105
5206587 *0001V,01/05/70 13:39:23.400,1014.531881
5206696 *0001V,01/05/70 13:39:23.500,1014.529959
5206790 *0001V,01/05/70 13:39:23.600,1014.529881
5206899 *0001V,01/05/70 13:39:23.700,1014.527153
5206993 *0001V,01/05/70 13:39:23.800,1014.537510
5207086 *0001V,01/05/70 13:39:23.900,1014.538887
5207196 *0001V,01/05/70 13:39:24.000,1014.533348
5207289 *0001V,01/05/70 13:39:24.100,1014.529778
5207398 *0001V,01/05/70 13:39:24.200,1014.531906
5207492 *0001V,01/05/70 13:39:24.300,1014.537948
5207601 *0001V,01/05/70 13:39:24.400,1014.539345
5207695 *0001V,01/05/70 13:39:24.500,1014.536785
5207788 *0001V,01/05/70 13:39:24.600,1014.540963
5207898 *0001V,01/05/70 13:39:24.700,1014.542573
5207991 *0001V,01/05/70 13:39:24.800,1014.547226
5208100 *0001V,01/05/70 13:39:24.900,1014.540441
5208194 *0001V,01/05/70 13:39:25.000,1014.534931
5208288 *0001V,01/05/70 13:39:25.100,1014.548376
5208397 *0001V,01/05/70 13:39:25.200,1014.543473
5208490 *0001V,01/05/70 13:39:25.300,1014.539886
5208600 *0001V,01/05/70 13:39:25.400,1014.543229
5208693 *0001V,01/05/70 13:39:25.500,1014.548618
5208787 *0001V,01/05/70 13:39:25.600,1014.541726
5208896 *0001V,01/05/70 13:39:25.700,1014.538298
5208990 *0001V,01/05/70 13:39:25.800,1014.540923
5209099 *0001V,01/05/70 13:39:25.900,1014.542669
5209192 *0001V,01/05/70 13:39:26.000,1014.540758
5209286 *0001V,01/05/70 13:39:26.100,1014.547226
5209395 *0001V,01/05/70 13:39:26.200,1014.550552
5209489 *0001V,01/05/70 13:39:26.300,1014.542941
5209598 *0001V,01/05/70 13:39:26.400,1014.547129
5209692 *0001V,01/05/70 13:39:26.500,1014.550042
5209801 *0001V,01/05/70 13:39:26.600,1014.547977
5209894 *0001V,01/05/70 13:39:26.700,1014.552097
5209988 *0001V,01/05/70 13:39:26.800,1014.547632
5210097 *0001V,01/05/70 13:39:26.900,1014.539488
5210191 *0001V,01/05/70 13:39:27.000,1014.542378
5210300 *0001V,01/05/70 13:39:27.100,1014.545931
5210394 *0001V,01/05/70 13:39:27.200,1014.544114
5210487 *0001V,01/05/70 13:39:27.300,1014.547574
5210596 *0001V,01/05/70 13:39:27.400,1014.546068
5210690 *0001V,01/05/70 13:39:27.500,1014.544929
5210799 *0001V,01/05/70 13:39:27.600,1014.534916
5210893 *0001V,01/05/70 13:39:27.700,1014.539810
5210986 *0001V,01/05/70 13:39:27.800,1014.541695
5211096 *0001V,01/05/70 13:39:27.900,1014.544503
5211189 *0001V,01/05/70 13:39:28.000,1014.540835
5211298 *0001V,01/05/70 13:39:28.100,1014.540375
5211392 *0001V,01/05/70 13:39:28.200,1014.536387
5211501 *0001V,01/05/70 13:39:28.300,1014.538650
5211595 *0001V,01/05/70 13:39:28.400,1014.540569
5211688 *0001V,01/05/70 13:39:28.500,1014.538626
5211798 *0001V,01/05/70 13:39:28.600,1014.541629
5211891 *0001V,01/05/70 13:39:28.700,1014.538025
5212000 *0001V,01/05/70 13:39:28.800,1014.539116
5212094 *0001V,01/05/70 13:39:28.900,1014.540902
5212188 *0001V,01/05/70 13:39:29.000,1014.538320
5212297 *0001V,01/05/70 13:39:29.100,1014.535159
5212390 *0001V,01/05/70 13:39:29.200,1014.534575
5212500 *0001V,01/05/70 13:39:29.300,1014.534802
5212593 *0001V,01/05/70 13:39:29.400,1014.537307
5212687 *0001V,01/05/70 13:39:29.500,1014.536076
5212796 *0001V,01/05/70 13:39:29.600,1014.535851
5212890 *0001V,01/05/70 13:39:29.700,1014.539706
5212999 *0001V,01/05/70 13:39:29.800,1014.544633
5213092 *0001V,01/05/70 13:39:29.900,1014.544688
5213186 *0001V,01/05/70 13:39:30.000,1014.543667
5213295 *0001V,01/05/70 13:39:30.100,1014.542536
5213389 *0001V,01/05/70 13:39:30.200,1014.539740
5213498 *0001V,01/05/70 13:39:30.300,1014.543203
5213592 *0001V,01/05/70 13:39:30.400,1014.543170
5213701 *0001V,01/05/70 13:39:30.500,1014.542202
5213794 *0001V,01/05/70 13:39:30.600,1014.542518
5213888 *0001V,01/05/70 13:39:30.700,1014.544680
5213997 *0001V,01/05/70 13:39:30.800,1014.539751
5214091 *0001V,01/05/70 13:39:30.900,1014.546803
5214200 *0001V,01/05/70 13:39:31.000,1014.532395
5214294 *0001V,01/05/70 13:39:31.100,1014.532931
5214387 *0001V,01/05/70 13:39:31.200,1014.547761
5214496 *0001V,01/05/70 13:39:31.300,1014.535595
5214590 *0001V,01/05/70 13:39:31.400,1014.535774
5214699 *0001V,01/05/70 13:39:31.500,1014.542624
5214793 *0001V,01/05/70 13:39:31.600,1014.545627
5214886 *0001V,01/05/70 13:39:31.700,1014.544939
5214996 *0001V,01/05/70 13:39:31.800,1014.549667
5215089 *0001V,01/05/70 13:39:31.900,1014.542488
5215198 *0001V,01/05/70 13:39:32.000,1014.538193
5215292 *0001V,01/05/70 13:39:32.100,1014.536318
5215386 *0001V,01/05/70 13:39:32.200,1014.536049
5215495 *0001V,01/05/70 13:39:32.300,1014.540858
5215588 *0001V,01/05/70 13:39:32.400,1014.541718
5215698 *0001V,01/05/70 13:39:32.500,1014.536152
5215791 *0001V,01/05/70 13:39:32.600,1014.539780
5215900 *0001V,01/05/70 13:39:32.700,1014.547342
5215994 *0001V,01/05/70 13:39:32.800,1014.541940
5216088 *0001V,01/05/70 13:39:32.900,1014.543036
5216197 *0001V,01/05/70 13:39:33.000,1014.542320
5216290 *0001V,01/05/70 13:39:33.100,1014.542687
5216400 *0001V,01/05/70 13:39:33.200,1014.541739
5216493 *0001V,01/05/70 13:39:33.300,1014.536112
5216587 *0001V,01/05/70 13:39:33.400,1014.532672
5216696 *0001V,01/05/70 13:39:33.500,1014.542493
5216790 *0001V,01/05/70 13:39:33.600,1014.532724
5216899 *0001V,01/05/70 13:39:33.700,1014.532992
5216992 *0001V,01/05/70 13:39:33.800,1014.536729
5217086 *0001V,01/05/70 13:39:33.900,1014.534839
5217195 *0001V,01/05/70 13:39:34.000,1014.537289
5217289 *0001V,01/05/70 13:39:34.100,1014.545194
5217398 *0001V,01/05/70 13:39:34.200,1014.538650
5217492 *0001V,01/05/70 13:39:34.300,1014.536914
5217601 *0001V,01/05/70 13:39:34.400,1014.535960
5217694 *0001V,01/05/70 13:39:34.500,1014.543805
5217788 *0001V,01/05/70 13:39:34.600,1014.543966
5217897 *0001V,01/05/70 13:39:34.700,1014.545927
5217991 *0001V,01/05/70 13:39:34.800,1014.541771
5218100 *0001V,01/05/70 13:39:34.900,1014.543182
5218194 *0001V,01/05/70 13:39:35.000,1014.546741
5218287 *0001V,01/05/70 13:39:35.100,1014.551696
5218396 *0001V,01/05/70 13:39:35.200,1014.545909
5218490 *0001V,01/05/70 13:39:35.300,1014.546880
5218599 *0001V,01/05/70 13:39:35.400,1014.550083
5218693 *0001V,01/05/70 13:39:35.500,1014.550523
5218786 *0001V,01/05/70 13:39:35.600,1014.540729
5218896 *0001V,01/05/70 13:39:35.700,1014.540535
5218989 *0001V,01/05/70 13:39:35.800,1014.543798
5219098 *0001V,01/05/70 13:39:35.900,1014.551037
5219192 *0001V,01/05/70 13:39:36.000,1014.550415
5219301 *0001V,01/05/70 13:39:36.100,1014.548936
5219395 *0001V,01/05/70 13:39:36.200,1014.551155
5219488 *0001V,01/05/70 13:39:36.300,1014.549340
5219598 *0001V,01/05/70 13:39:36.400,1014.544155
5219691 *0001V,01/05/70 13:39:36.500,1014.543037
5219800 *0001V,01/05/70 13:39:36.600,1014.544892
5219894 *0001V,01/05/70 13:39:36.700,1014.547437
5219988 *0001V,01/05/70 13:39:36.800,1014.550061
5220097 *0001V,01/05/70 13:39:36.900,1014.549631
5220190 *0001V,01/05/70 13:39:37.000,1014.548205
5220300 *0001V,01/05/70 13:39:37.100,1014.547357
5220393 *0001V,01/05/70 13:39:37.200,1014.547493
5220487 *0001V,01/05/70 13:39:37.300,1014.553929
5220596 *0001V,01/05/70 13:39:37.400,1014.549077
5220690 *0001V,01/05/70 13:39:37.500,1014.550430
5220799 *0001V,01/05/70 13:39:37.600,1014.546095
5220892 *0001V,01/05/70 13:39:37.700,1014.544531
5221002 *0001V,01/05/70 13:39:37.800,1014.547445
5221095 *0001V,01/05/70 13:39:37.900,1014.552399
5221189 *0001V,01/05/70 13:39:38.000,1014.549919
5221298 *0001V,01/05/70 13:39:38.100,1014.549256
5221392 *0001V,01/05/70 13:39:38.200,1014.544667
5221501 *0001V,01/05/70 13:39:38.300,1014.547894
5221594 *0001V,01/05/70 13:39:38.400,1014.549272
5221688 *0001V,01/05/70 13:39:38.500,1014.551736
5221797 *0001V,01/05/70 13:39:38.600,1014.555797
5221891 *0001V,01/05/70 13:39:38.700,1014.552571
5222000 *0001V,01/05/70 13:39:38.800,1014.545041
5222094 *0001V,01/05/70 13:39:38.900,1014.549743
5222187 *0001V,01/05/70 13:39:39.000,1014.546056
5222296 *0001V,01/05/70 13:39:39.100,1014.544071
5222390 *0001V,01/05/70 13:39:39.200,1014.547328
5222499 *0001V,01/05/70 13:39:39.300,1014.544965
5222593 *0001V,01/05/70 13:39:39.400,1014.547497
5222686 *0001V,01/05/70 13:39:39.500,1014.551647
5222796 *0001V,01/05/70 13:39:39.600,1014.546757
5222889 *0001V,01/05/70 13:39:39.700,1014.549158
5222998 *0001V,01/05/70 13:39:39.800,1014.547669
5223092 *0001V,01/05/70 13:39:39.900,1014.549213
5223201 *0001V,01/05/70 13:39:40.000,1014.550603
5223295 *0001V,01/05/70 13:39:40.100,1014.550739
5223388 *0001V,01/05/70 13:39:40.200,1014.549082
5223498 *0001V,01/05/70 13:39:40.300,1014.550141
5223591 *0001V,01/05/70 13:39:40.400,1014.546974
5223700 *0001V,01/05/70 13:39:40.500,1014.550411
5223794 *0001V,01/05/70 13:39:40.600,1014.549012
5223888 *0001V,01/05/70 13:39:40.700,1014.551594
5223997 *0001V,01/05/70 13:39:40.800,1014.550512
5224090 *0001V,01/05/70 13:39:40.900,1014.547059
5224200 *0001V,01/05/70 13:39:41.000,1014.550720
5224293 *0001V,01/05/70 13:39:41.100,1014.549634
5224387 *0001V,01/05/70 13:39:41.200,1014.550551
5224496 *0001V,01/05/70 13:39:41.300,1014.549438
5224590 *0001V,01/05/70 13:39:41.400,1014.540411
5224699 *0001V,01/05/70 13:39:41.500,1014.540723
5224792 *0001V,01/05/70 13:39:41.600,1014.542201
5224886 *0001V,01/05/70 13:39:41.700,1014.541663
5224995 *0001V,01/05/70 13:39:41.800,1014.548226
5225089 *0001V,01/05/70 13:39:41.900,1014.556549
5225198 *0001V,01/05/70 13:39:42.000,1014.554423
5225292 *0001V,01/05/70 13:39:42.100,1014.553834
5225401 *0001V,01/05/70 13:39:42.200,1014.549825
5225494 *0001V,01/05/70 13:39:42.300,1014.548442
5225588 *0001V,01/05/70 13:39:42.400,1014.550470
5225697 *0001V,01/05/70 13:39:42.500,1014.546257
5225791 *0001V,01/05/70 13:39:42.600,1014.549471
5225900 *0001V,01/05/70 13:39:42.700,1014.550903
5225994 *0001V,01/05/70 13:39:42.800,1014.545394
5226087 *0001V,01/05/70 13:39:42.900,1014.548436
5226196 *0001V,01/05/70 13:39:43.000,1014.547357
5226290 *0001V,01/05/70 13:39:43.100,1014.544944
5226399 *0001V,01/05/70 13:39:43.200,1014.543262
5226493 *0001V,01/05/70 13:39:43.300,1014.543385
5226586 *0001V,01/05/70 13:39:43.400,1014.544727
5226696 *0001V,01/05/70 13:39:43.500,1014.540541
5226789 *0001V,01/05/70 13:39:43.600,1014.535873
5226898 *0001V,01/05/70 13:39:43.700,1014.535307
5226992 *0001V,01/05/70 13:39:43.800,1014.532791
5227101 *0001V,01/05/70 13:39:43.900,1014.533935
5227195 *0001V,01/05/70 13:39:44.000,1014.532043
5227288 *0001V,01/05/70 13:39:44.100,1014.535538
5227398 *0001V,01/05/70 13:39:44.200,1014.532241
5227491 *0001V,01/05/70 13:39:44.300,1014.530882
5227600 *0001V,01/05/70 13:39:44.400,1014.533165
5227694 *0001V,01/05/70 13:39:44.500,1014.527448
5227788 *0001V,01/05/70 13:39:44.600,1014.526643
5227897 *0001V,01/05/70 13:39:44.700,1014.526606
5227990 *0001V,01/05/70 13:39:44.800,1014.533274
5228100 *0001V,01/05/70 13:39:44.900,1014.535886
5228193 *0001V,01/05/70 13:39:45.000,1014.533560
5228287 *0001V,01/05/70 13:39:45.100,1014.536871
5228396 *0001V,01/05/70 13:39:45.200,1014.536050
5228490 *0001V,01/05/70 13:39:45.300,1014.533885
5228599 *0001V,01/05/70 13:39:45.400,1014.533897
5228692 *0001V,01/05/70 13:39:45.500,1014.536783
5228786 *0001V,01/05/70 13:39:45.600,1014.541336
5228895 *0001V,01/05/70 13:39:45.700,1014.539259
5228989 *0001V,01/05/70 13:39:45.800,1014.544992
5229098 *0001V,01/05/70 13:39:45.900,1014.546051
5229192 *0001V,01/05/70 13:39:46.000,1014.541817
5229301 *0001V,01/05/70 13:39:46.100,1014.540376
5229394 *0001V,01/05/70 13:39:46.200,1014.541039
5229488 *0001V,01/05/70 13:39:46.300,1014.543340
5229597 *0001V,01/05/70 13:39:46.400,1014.545422
5229691 *0001V,01/05/70 13:39:46.500,1014.539518
5229800 *0001V,01/05/70 13:39:46.600,1014.539626
5229894 *0001V,01/05/70 13:39:46.700,1014.542441
5229987 *0001V,01/05/70 13:39:46.800,1014.541954
5230096 *0001V,01/05/70 13:39:46.900,1014.543769
5230190 *0001V,01/05/70 13:39:47.000,1014.544908
5230299 *0001V,01/05/70 13:39:47.100,1014.546632
5230393 *0001V,01/05/70 13:39:47.200,1014.550116
5230486 *0001V,01/05/70 13:39:47.300,1014.550219
5230596 *0001V,01/05/70 13:39:47.400,1014.551666
5230689 *0001V,01/05/70 13:39:47.500,1014.547417
5230798 *0001V,01/05/70 13:39:47.600,1014.550148
5230892 *0001V,01/05/70 13:39:47.700,1014.557203
5231001 *0001V,01/05/70 13:39:47.800,1014.554666
5231095 *0001V,01/05/70 13:39:47.900,1014.555684
5231188 *0001V,01/05/70 13:39:48.000,1014.551367
5231298 *0001V,01/05/70 13:39:48.100,1014.546635
5231391 *0001V,01/05/70 13:39:48.200,1014.555042
5231500 *0001V,01/05/70 13:39:48.300,1014.550759
5231594 *0001V,01/05/70 13:39:48.400,1014.549068
5231688 *0001V,01/05/70 13:39:48.500,1014.545599
5231797 *0001V,01/05/70 13:39:48.600,1014.548777
5231890 *0001V,01/05/70 13:39:48.700,1014.551573
5232000 *0001V,01/05/70 13:39:48.800,1014.548167
5232093 *0001V,01/05/70 13:39:48.900,1014.543106
5232187 *0001V,01/05/70 13:39:49.000,1014.544854
5232296 *0001V,01/05/70 13:39:49.100,1014.546670
5232390 *0001V,01/05/70 13:39:49.200,1014.536571
5232499 *0001V,01/05/70 13:39:49.300,1014.537642
5232592 *0001V,01/05/70 13:39:49.400,1014.534340
5232702 *0001V,01/05/70 13:39:49.500,1014.536602
5232795 *0001V,01/05/70 13:39:49.600,1014.542127
5232889 *0001V,01/05/70 13:39:49.700,1014.543201
5232998 *0001V,01/05/70 13:39:49.800,1014.542975
5233092 *0001V,01/05/70 13:39:49.900,1014.540100
5233201 *0001V,01/05/70 13:39:50.000,1014.541601
5233294 *0001V,01/05/70 13:39:50.100,1014.541215
5233388 *0001V,01/05/70 13:39:50.200,1014.541283
5233497 *0001V,01/05/70 13:39:50.300,1014.533783
5233591 *0001V,01/05/70 13:39:50.400,1014.533052
5233700 *0001V,01/05/70 13:39:50.500,1014.529002
5233794 *0001V,01/05/70 13:39:50.600,1014.539103
5233887 *0001V,01/05/70 13:39:50.700,1014.541284
5233996 *0001V,01/05/70 13:39:50.800,1014.539661
5234090 *0001V,01/05/70 13:39:50.900,1014.535886
5234199 *0001V,01/05/70 13:39:51.000,1014.543980
5234293 *0001V,01/05/70 13:39:51.100,1014.543526
5234386 *0001V,01/05/70 13:39:51.200,1014.545857
5234496 *0001V,01/05/70 13:39:51.300,1014.540938
5234589 *0001V,01/05/70 13:39:51.400,1014.545171
5234698 *0001V,01/05/70 13:39:51.500,1014.545116
5234792 *0001V,01/05/70 13:39:51.600,1014.545611
5234901 *0001V,01/05/70 13:39:51.700,1014.542592
5234995 *0001V,01/05/70 13:39:51.800,1014.544094
5235088 *0001V,01/05/70 13:39:51.900,1014.545890
5235198 *0001V,01/05/70 13:39:52.000,1014.548227
5235291 *0001V,01/05/70 13:39:52.100,1014.553185
5235400 *0001V,01/05/70 13:39:52.200,1014.551374
5235494 *0001V,01/05/70 13:39:52.300,1014.550228
5235588 *0001V,01/05/70 13:39:52.400,1014.554273
5235697 *0001V,01/05/70 13:39:52.500,1014.558045
5235790 *0001V,01/05/70 13:39:52.600,1014.551465
5235900 *0001V,01/05/70 13:39:52.700,1014.552624
5235993 *0001V,01/05/70 13:39:52.800,1014.554341
5236087 *0001V,01/05/70 13:39:52.900,1014.550399
5236196 *0001V,01/05/70 13:39:53.000,1014.552977
5236290 *0001V,01/05/70 13:39:53.100,1014.549650
5236399 *0001V,01/05/70 13:39:53.200,1014.541917
5236492 *0001V,01/05/70 13:39:53.300,1014.545542
5236586 *0001V,01/05/70 13:39:53.400,1014.546393
5236695 *0001V,01/05/70 13:39:53.500,1014.553195
5236789 *0001V,01/05/70 13:39:53.600,1014.556422
5236898 *0001V,01/05/70 13:39:53.700,1014.553344
5236992 *0001V,01/05/70 13:39:53.800,1014.547638
5237101 *0001V,01/05/70 13:39:53.900,1014.556138
5237194 *0001V,01/05/70 13:39:54.000,1014.553806
5237288 *0001V,01/05/70 13:39:54.100,1014.551527
5237397 *0001V,01/05/70 13:39:54.200,1014.553592
5237491 *0001V,01/05/70 13:39:54.300,1014.546847
5237600 *0001V,01/05/70 13:39:54.400,1014.540903
5237694 *0001V,01/05/70 13:39:54.500,1014.537992
5237787 *0001V,01/05/70 13:39:54.600,1014.538920
5237896 *0001V,01/05/70 13:39:54.700,1014.540714
5237990 *0001V,01/05/70 13:39:54.800,1014.545611
5238099 *0001V,01/05/70 13:39:54.900,1014.544663
5238193 *0001V,01/05/70 13:39:55.000,1014.543561
5238286 *0001V,01/05/70 13:39:55.100,1014.543248
5238396 *0001V,01/05/70 13:39:55.200,1014.539933
5238489 *0001V,01/05/70 13:39:55.300,1014.543074
5238598 *0001V,01/05/70 13:39:55.400,1014.542035
5238692 *0001V,01/05/70 13:39:55.500,1014.545740
5238801 *0001V,01/05/70 13:39:55.600,1014.546042
5238895 *0001V,01/05/70 13:39:55.700,1014.545337
5238988 *0001V,01/05/70 13:39:55.800,1014.538611
5239098 *0001V,01/05/70 13:39:55.900,1014.542276
5239191 *0001V,01/05/70 13:39:56.000,1014.549623
5239300 *0001V,01/05/70 13:39:56.100,1014.548438
5239394 *0001V,01/05/70 13:39:56.200,1014.547624
5239488 *0001V,01/05/70 13:39:56.300,1014.545367
5239597 *0001V,01/05/70 13:39:56.400,1014.547978
5239690 *0001V,01/05/70 13:39:56.500,1014.550302
5239800 *0001V,01/05/70 13:39:56.600,1014.542289
5239893 *0001V,01/05/70 13:39:56.700,1014.553905
5239987 *0001V,01/05/70 13:39:56.800,1014.553834
5240096 *0001V,01/05/70 13:39:56.900,1014.551078
5240190 *0001V,01/05/70 13:39:57.000,1014.551896
5240299 *0001V,01/05/70 13:39:57.100,1014.547425
5240393 *0001V,01/05/70 13:39:57.200,1014.548401
5240486 *0001V,01/05/70 13:39:57.300,1014.556324
5240595 *0001V,01/05/70 13:39:57.400,1014.553466
5240689 *0001V,01/05/70 13:39:57.500,1014.547156
5240798 *0001V,01/05/70 13:39:57.600,1014.552729
5240892 *0001V,01/05/70 13:39:57.700,1014.557098
5241001 *0001V,01/05/70 13:39:57.800,1014.550562
5241095 *0001V,01/05/70 13:39:57.900,1014.551153
5241188 *0001V,01/05/70 13:39:58.000,1014.554771
5241297 *0001V,01/05/70 13:39:58.100,1014.557003
5241391 *0001V,01/05/70 13:39:58.200,1014.552364
5241500 *0001V,01/05/70 13:39:58.300,1014.548830
5241594 *0001V,01/05/70 13:39:58.400,1014.554529
5241687 *0001V,01/05/70 13:39:58.500,1014.558702
5241797 *0001V,01/05/70 13:39:58.600,1014.559850
5241890 *0001V,01/05/70 13:39:58.700,1014.554364
5241999 *0001V,01/05/70 13:39:58.800,1014.548864
5242093 *0001V,01/05/70 13:39:58.900,1014.537433
5242187 *0001V,01/05/70 13:39:59.000,1014.540338
5242296 *0001V,01/05/70 13:39:59.100,1014.537702
5242389 *0001V,01/05/70 13:39:59.200,1014.541224
5242499 *0001V,01/05/70 13:39:59.300,1014.543556
5242592 *0001V,01/05/70 13:39:59.400,1014.540044
5242701 *0001V,01/05/70 13:39:59.500,1014.545604
5242795 *0001V,01/05/70 13:39:59.600,1014.540368
5242889 *0001V,01/05/70 13:39:59.700,1014.544951
5242998 *0001V,01/05/70 13:39:59.800,1014.539850
5243091 *0001V,01/05/70 13:39:59.900,1014.539974
5243201 *0001V,01/05/70 13:40:00.000,1014.543881
5243294 *0001V,01/05/70 13:40:00.100,1014.549244
5243388 *0001V,01/05/70 13:40:00.200,1014.549609
5243497 *0001V,01/05/70 13:40:00.300,1014.548453
5243591 *0001V,01/05/70 13:40:00.400,1014.548612
5243700 *0001V,01/05/70 13:40:00.500,1014.541049
5243793 *0001V,01/05/70 13:40:00.600,1014.545039
5243887 *0001V,01/05/70 13:40:00.700,1014.551931
5243996 *0001V,01/05/70 13:40:00.800,1014.550814
5244090 *0001V,01/05/70 13:40:00.900,1014.551965
5244199 *0001V,01/05/70 13:40:01.000,1014.552484
5244293 *0001V,01/05/70 13:40:01.100,1014.556937
5244386 *0001V,01/05/70 13:40:01.200,1014.557244
5244495 *0001V,01/05/70 13:40:01.300,1014.554136
5244589 *0001V,01/05/70 13:40:01.400,1014.555609
5244698 *0001V,01/05/70 13:40:01.500,1014.554948
5244792 *0001V,01/05/70 13:40:01.600,1014.557819
5244901 *0001V,01/05/70 13:40:01.700,1014.561616
5244995 *0001V,01/05/70 13:40:01.800,1014.555957
5245088 *0001V,01/05/70 13:40:01.900,1014.557061
5245197 *0001V,01/05/70 13:40:02.000,1014.550612
5245291 *0001V,01/05/70 13:40:02.100,1014.555301
5245400 *0001V,01/05/70 13:40:02.200,1014.561194
5245494 *0001V,01/05/70 13:40:02.300,1014.563455
5245587 *0001V,01/05/70 13:40:02.400,1014.561926
5245697 *0001V,01/05/70 13:40:02.500,1014.558725
5245790 *0001V,01/05/70 13:40:02.600,1014.554772
5245899 *0001V,01/05/70 13:40:02.700,1014.556274
5245993 *0001V,01/05/70 13:40:02.800,1014.558232
5246087 *0001V,01/05/70 13:40:02.900,1014.556231
5246196 *0001V,01/05/70 13:40:03.000,1014.552403
5246289 *0001V,01/05/70 13:40:03.100,1014.548633
5246399 *0001V,01/05/70 13:40:03.200,1014.551957
5246492 *0001V,01/05/70 13:40:03.300,1014.552729
5246586 *0001V,01/05/70 13:40:03.400,1014.553905
5246695 *0001V,01/05/70 13:40:03.500,1014.551534
5246789 *0001V,01/05/70 13:40:03.600,1014.550782
5246898 *0001V,01/05/70 13:40:03.700,1014.549997
5246991 *0001V,01/05/70 13:40:03.800,1014.548532
5247101 *0001V,01/05/70 13:40:03.900,1014.546031
5247194 *0001V,01/05/70 13:40:04.000,1014.544291
5247288 *0001V,01/05/70 13:40:04.100,1014.543115
5247397 *0001V,01/05/70 13:40:04.200,1014.543244
5247491 *0001V,01/05/70 13:40:04.300,1014.540083
5247600 *0001V,01/05/70 13:40:04.400,1014.538861
5247693 *0001V,01/05/70 13:40:04.500,1014.535343
5247787 *0001V,01/05/70 13:40:04.600,1014.539473
5247896 *0001V,01/05/70 13:40:04.700,1014.538130
5247990 *0001V,01/05/70 13:40:04.800,1014.536213
5248099 *0001V,01/05/70 13:40:04.900,1014.539422
5248193 *0001V,01/05/70 13:40:05.000,1014.542015
5248286 *0001V,01/05/70 13:40:05.100,1014.542094
5248395 *0001V,01/05/70 13:40:05.200,1014.541914
5248489 *0001V,01/05/70 13:40:05.300,1014.532603
5248598 *0001V,01/05/70 13:40:05.400,1014.529964
5248692 *0001V,01/05/70 13:40:05.500,1014.534358
5248801 *0001V,01/05/70 13:40:05.600,1014.540327
5248895 *0001V,01/05/70 13:40:05.700,1014.528689
5248988 *0001V,01/05/70 13:40:05.800,1014.541516
5249097 *0001V,01/05/70 13:40:05.900,1014.541926
5249191 *0001V,01/05/70 13:40:06.000,1014.549158
5249300 *0001V,01/05/70 13:40:06.100,1014.543646
5249394 *0001V,01/05/70 13:40:06.200,1014.539488
5249487 *0001V,01/05/70 13:40:06.300,1014.542655
5249597 *0001V,01/05/70 13:40:06.400,1014.536136
5249690 *0001V,01/05/70 13:40:06.500,1014.539409
5249799 *0001V,01/05/70 13:40:06.600,1014.546325
5249893 *0001V,01/05/70 13:40:06.700,1014.542798
5249987 *0001V,01/05/70 13:40:06.800,1014.540058
5250096 *0001V,01/05/70 13:40:06.900,1014.540844
5250189 *0001V,01/05/70 13:40:07.000,1014.536479
5250299 *0001V,01/05/70 13:40:07.100,1014.535927
5250392 *0001V,01/05/70 13:40:07.200,1014.541230
5250501 *0001V,01/05/70 13:40:07.300,1014.543366
5250595 *0001V,01/05/70 13:40:07.400,1014.537953
5250689 *0001V,01/05/70 13:40:07.500,1014.537399
5250798 *0001V,01/05/70 13:40:07.600,1014.537808
5250891 *0001V,01/05/70 13:40:07.700,1014.538687
5251001 *0001V,01/05/70 13:40:07.800,1014.544514
5251094 *0001V,01/05/70 13:40:07.900,1014.538588
5251188 *0001V,01/05/70 13:40:08.000,1014.536896
5251297 *0001V,01/05/70 13:40:08.100,1014.532589
5251391 *0001V,01/05/70 13:40:08.200,1014.527480
5251500 *0001V,01/05/70 13:40:08.300,1014.530282
5251593 *0001V,01/05/70 13:40:08.400,1014.531776
5251687 *0001V,01/05/70 13:40:08.500,1014.535748
5251796 *0001V,01/05/70 13:40:08.600,1014.534381
5251890 *0001V,01/05/70 13:40:08.700,1014.540210
5251999 *0001V,01/05/70 13:40:08.800,1014.542972
5252093 *0001V,01/05/70 13:40:08.900,1014.533579
5252186 *0001V,01/05/70 13:40:09.000,1014.531737
5252295 *0001V,01/05/70 13:40:09.100,1014.528654
5252389 *0001V,01/05/70 13:40:09.200,1014.534187
5252498 *0001V,01/05/70 13:40:09.300,1014.530881
5252592 *0001V,01/05/70 13:40:09.400,1014.532020
5252701 *0001V,01/05/70 13:40:09.500,1014.527966
5252795 *0001V,01/05/70 13:40:09.600,1014.528617
5252888 *0001V,01/05/70 13:40:09.700,1014.525444
5252997 *0001V,01/05/70 13:40:09.800,1014.524609
5253091 *0001V,01/05/70 13:40:09.900,1014.523197
5253200 *0001V,01/05/70 13:40:10.000,1014.518381
5253294 *0001V,01/05/70 13:40:10.100,1014.520202
5253387 *0001V,01/05/70 13:40:10.200,1014.524163
5253497 *0001V,01/05/70 13:40:10.300,1014.532645
5253590 *0001V,01/05/70 13:40:10.400,1014.533855
5253699 *0001V,01/05/70 13:40:10.500,1014.535661
5253793 *0001V,01/05/70 13:40:10.600,1014.537384
5253887 *0001V,01/05/70 13:40:10.700,1014.541827
5253996 *0001V,01/05/70 13:40:10.800,1014.539309
5254089 *0001V,01/05/70 13:40:10.900,1014.535210
5254199 *0001V,01/05/70 13:40:11.000,1014.544329
5254292 *0001V,01/05/70 13:40:11.100,1014.543191
5254386 *0001V,01/05/70 13:40:11.200,1014.540606
5254495 *0001V,01/05/70 13:40:11.300,1014.546458
5254589 *0001V,01/05/70 13:40:11.400,1014.543873
5254698 *0001V,01/05/70 13:40:11.500,1014.543757
5254791 *0001V,01/05/70 13:40:11.600,1014.548410
5254901 *0001V,01/05/70 13:40:11.700,1014.552308
5254994 *0001V,01/05/70 13:40:11.800,1014.554586
5255088 *0001V,01/05/70 13:40:11.900,1014.558501
5255197 *0001V,01/05/70 13:40:12.000,1014.554467
5255291 *0001V,01/05/70 13:40:12.100,1014.553702
5255400 *0001V,01/05/70 13:40:12.200,1014.556174
5255493 *0001V,01/05/70 13:40:12.300,1014.556074
5255587 *0001V,01/05/70 13:40:12.400,1014.558567
5255696 *0001V,01/05/70 13:40:12.500,1014.557370
5255790 *0001V,01/05/70 13:40:12.600,1014.564055
5255899 *0001V,01/05/70 13:40:12.700,1014.563831
5255993 *0001V,01/05/70 13:40:12.800,1014.563600
5256086 *0001V,01/05/70 13:40:12.900,1014.563364
5256195 *0001V,01/05/70 13:40:13.000,1014.565268
5256289 *0001V,01/05/70 13:40:13.100,1014.568515
5256398 *0001V,01/05/70 13:40:13.200,1014.564558
5256492 *0001V,01/05/70 13:40:13.300,1014.566680
5256601 *0001V,01/05/70 13:40:13.400,1014.567767
5256695 *0001V,01/05/70 13:40:13.500,1014.564409
5256788 *0001V,01/05/70 13:40:13.600,1014.567695
5256897 *0001V,01/05/70 13:40:13.700,1014.562668
5256991 *0001V,01/05/70 13:40:13.800,1014.558816
5257100 *0001V,01/05/70 13:40:13.900,1014.557258
5257194 *0001V,01/05/70 13:40:14.000,1014.552237
5257287 *0001V,01/05/70 13:40:14.100,1014.550190
5257397 *0001V,01/05/70 13:40:14.200,1014.555819
5257490 *0001V,01/05/70 13:40:14.300,1014.553044
5257599 *0001V,01/05/70 13:40:14.400,1014.550202
5257693 *0001V,01/05/70 13:40:14.500,1014.548905
5257787 *0001V,01/05/70 13:40:14.600,1014.547182
5257896 *0001V,01/05/70 13:40:14.700,1014.543317
5257989 *0001V,01/05/70 13:40:14.800,1014.543707
5258099 *0001V,01/05/70 13:40:14.900,1014.540586
5258192 *0001V,01/05/70 13:40:15.000,1014.541023
5258301 *0001V,01/05/70 13:40:15.100,1014.538129
5258395 *0001V,01/05/70 13:40:15.200,1014.538444
5258489 *0001V,01/05/70 13:40:15.300,1014.534954
5258598 *0001V,01/05/70 13:40:15.400,1014.537044
5258691 *0001V,01/05/70 13:40:15.500,1014.538822
5258801 *0001V,01/05/70 13:40:15.600,1014.538537
5258894 *0001V,01/05/70 13:40:15.700,1014.532367
5258988 *0001V,01/05/70 13:40:15.800,1014.539804
5259097 *0001V,01/05/70 13:40:15.900,1014.542465
5259191 *0001V,01/05/70 13:40:16.000,1014.533919
5259300 *0001V,01/05/70 13:40:16.100,1014.535506
5259393 *0001V,01/05/70 13:40:16.200,1014.542714
5259487 *0001V,01/05/70 13:40:16.300,1014.532849
5259596 *0001V,01/05/70 13:40:16.400,1014.532462
5259690 *0001V,01/05/70 13:40:16.500,1014.540521
5259799 *0001V,01/05/70 13:40:16.600,1014.538652
5259893 *0001V,01/05/70 13:40:16.700,1014.545671
5259986 *0001V,01/05/70 13:40:16.800,1014.544748
5300095 *0001V,01/05/70 13:40:16.900,1014.549814
5300189 *0001V,01/05/70 13:40:17.000,1014.542390
5300298 *0001V,01/05/70 13:40:17.100,1014.550874
5300392 *0001V,01/05/70 13:40:17.200,1014.556470
5300501 *0001V,01/05/70 13:40:17.300,1014.552631
5300595 *0001V,01/05/70 13:40:17.400,1014.547918
5300688 *0001V,01/05/70 13:40:17.500,1014.557250
5300797 *0001V,01/05/70 13:40:17.600,1014.560189
5300891 *0001V,01/05/70 13:40:17.700,1014.563803
5301000 *0001V,01/05/70 13:40:17.800,1014.563726
5301094 *0001V,01/05/70 13:40:17.900,1014.565165
5301187 *0001V,01/05/70 13:40:18.000,1014.562910
5301297 *0001V,01/05/70 13:40:18.100,1014.561505
5301390 *0001V,01/05/70 13:40:18.200,1014.563772
5301499 *0001V,01/05/70 13:40:18.300,1014.568403
5301593 *0001V,01/05/70 13:40:18.400,1014.569469
5301687 *0001V,01/05/70 13:40:18.500,1014.566590
5301796 *0001V,01/05/70 13:40:18.600,1014.563522
5301889 *0001V,01/05/70 13:40:18.700,1014.561244
5301999 *0001V,01/05/70 13:40:18.800,1014.564609
5302092 *0001V,01/05/70 13:40:18.900,1014.564336
5302201 *0001V,01/05/70 13:40:19.000,1014.564269
5302295 *0001V,01/05/70 13:40:19.100,1014.562399
5302389 *0001V,01/05/70 13:40:19.200,1014.565213
5302498 *0001V,01/05/70 13:40:19.300,1014.556168
5302591 *0001V,01/05/70 13:40:19.400,1014.557370
5302701 *0001V,01/05/70 13:40:19.500,1014.555150
5302794 *0001V,01/05/70 13:40:19.600,1014.553518
5302888 *0001V,01/05/70 13:40:19.700,1014.555507
5302997 *0001V,01/05/70 13:40:19.800,1014.553443
5303091 *0001V,01/05/70 13:40:19.900,1014.547758
5303200 *0001V,01/05/70 13:40:20.000,1014.545457
5303293 *0001V,01/05/70 13:40:20.100,1014.538321
5303387 *0001V,01/05/70 13:40:20.200,1014.542214
5303496 *0001V,01/05/70 13:40:20.300,1014.537835
5303590 *0001V,01/05/70 13:40:20.400,1014.542931
5303699 *0001V,01/05/70 13:40:20.500,1014.538536
5303793 *0001V,01/05/70 13:40:20.600,1014.540885
5303886 *0001V,01/05/70 13:40:20.700,1014.536798
5303995 *0001V,01/05/70 13:40:20.800,1014.539801
5304089 *0001V,01/05/70 13:40:20.900,1014.538016
5304198 *0001V,01/05/70 13:40:21.000,1014.542713
5304292 *0001V,01/05/70 13:40:21.100,1014.540517
5304401 *0001V,01/05/70 13:40:21.200,1014.539531
5304495 *0001V,01/05/70 13:40:21.300,1014.537711
5304588 *0001V,01/05/70 13:40:21.400,1014.544941
5304697 *0001V,01/05/70 13:40:21.500,1014.545591
5304791 *0001V,01/05/70 13:40:21.600,1014.543836
5304900 *0001V,01/05/70 13:40:21.700,1014.545599
5304994 *0001V,01/05/70 13:40:21.800,1014.542898
5305087 *0001V,01/05/70 13:40:21.900,1014.545424
5305197 *0001V,01/05/70 13:40:22.000,1014.550807
5305290 *0001V,01/05/70 13:40:22.100,1014.547095
5305399 *0001V,01/05/70 13:40:22.200,1014.555566
5305493 *0001V,01/05/70 13:40:22.300,1014.548070
5305587 *0001V,01/05/70 13:40:22.400,1014.546172
5305696 *0001V,01/05/70 13:40:22.500,1014.551368
5305789 *0001V,01/05/70 13:40:22.600,1014.553945
5305899 *0001V,01/05/70 13:40:22.700,1014.559657
5305992 *0001V,01/05/70 13:40:22.800,1014.568398
5306086 *0001V,01/05/70 13:40:22.900,1014.565763
5306195 *0001V,01/05/70 13:40:23.000,1014.569545
5306289 *0001V,01/05/70 13:40:23.100,1014.568383
5306398 *0001V,01/05/70 13:40:23.200,1014.571968
5306491 *0001V,01/05/70 13:40:23.300,1014.571699
5306601 *0001V,01/05/70 13:40:23.400,1014.566505
5306694 *0001V,01/05/70 13:40:23.500,1014.569543
5306788 *0001V,01/05/70 13:40:23.600,1014.566804
5306897 *0001V,01/05/70 13:40:23.700,1014.565217
5306991 *0001V,01/05/70 13:40:23.800,1014.564268
5307100 *0001V,01/05/70 13:40:23.900,1014.568018
5307193 *0001V,01/05/70 13:40:24.000,1014.559834
5307287 *0001V,01/05/70 13:40:24.100,1014.561992
5307396 *0001V,01/05/70 13:40:24.200,1014.563687
5307490 *0001V,01/05/70 13:40:24.300,1014.560763
5307599 *0001V,01/05/70 13:40:24.400,1014.558419
5307693 *0001V,01/05/70 13:40:24.500,1014.555202
5307786 *0001V,01/05/70 13:40:24.600,1014.559233
5307895 *0001V,01/05/70 13:40:24.700,1014.555638
5307989 *0001V,01/05/70 13:40:24.800,1014.552404
5308098 *0001V,01/05/70 13:40:24.900,1014.554286
5308192 *0001V,01/05/70 13:40:25.000,1014.549755
5308301 *0001V,01/05/70 13:40:25.100,1014.551790
5308395 *0001V,01/05/70 13:40:25.200,1014.550092
5308488 *0001V,01/05/70 13:40:25.300,1014.547304
5308597 *0001V,01/05/70 13:40:25.400,1014.551242
5308691 *0001V,01/05/70 13:40:25.500,1014.550486
5308800 *0001V,01/05/70 13:40:25.600,1014.546494
5308894 *0001V,01/05/70 13:40:25.700,1014.542604
5308987 *0001V,01/05/70 13:40:25.800,1014.540157
5309097 *0001V,01/05/70 13:40:25.900,1014.543647
5309190 *0001V,01/05/70 13:40:26.000,1014.542392
5309299 *0001V,01/05/70 13:40:26.100,1014.542438
5309393 *0001V,01/05/70 13:40:26.200,1014.538015
5309487 *0001V,01/05/70 13:40:26.300,1014.537705
5309596 *0001V,01/05/70 13:40:26.400,1014.539089
5309689 *0001V,01/05/70 13:40:26.500,1014.537710
5309799 *0001V,01/05/70 13:40:26.600,1014.536448
5309892 *0001V,01/05/70 13:40:26.700,1014.531173
5309986 *0001V,01/05/70 13:40:26.800,1014.541712
5310095 *0001V,01/05/70 13:40:26.900,1014.543342
5310189 *0001V,01/05/70 13:40:27.000,1014.537964
5310298 *0001V,01/05/70 13:40:27.100,1014.532463
5310391 *0001V,01/05/70 13:40:27.200,1014.531253
5310501 *0001V,01/05/70 13:40:27.300,1014.530989
5310594 *0001V,01/05/70 13:40:27.400,1014.534647
5310688 *0001V,01/05/70 13:40:27.500,1014.544638
5310797 *0001V,01/05/70 13:40:27.600,1014.545459
5310891 *0001V,01/05/70 13:40:27.700,1014.550651
5311000 *0001V,01/05/70 13:40:27.800,1014.545646
5311093 *0001V,01/05/70 13:40:27.900,1014.543166
5311187 *0001V,01/05/70 13:40:28.000,1014.555207
5311296 *0001V,01/05/70 13:40:28.100,1014.549663
5311390 *0001V,01/05/70 13:40:28.200,1014.553699
5311499 *0001V,01/05/70 13:40:28.300,1014.557751
5311593 *0001V,01/05/70 13:40:28.400,1014.552961
5311686 *0001V,01/05/70 13:40:28.500,1014.554953
5311795 *0001V,01/05/70 13:40:28.600,1014.556740
5311889 *0001V,01/05/70 13:40:28.700,1014.555559
5311998 *0001V,01/05/70 13:40:28.800,1014.555868
5312092 *0001V,01/05/70 13:40:28.900,1014.553345
5312201 *0001V,01/05/70 13:40:29.000,1014.553254
5312295 *0001V,01/05/70 13:40:29.100,1014.553140
5312388 *0001V,01/05/70 13:40:29.200,1014.551213
5312497 *0001V,01/05/70 13:40:29.300,1014.547094
5312591 *0001V,01/05/70 13:40:29.400,1014.558592
5312700 *0001V,01/05/70 13:40:29.500,1014.555739
5312794 *0001V,01/05/70 13:40:29.600,1014.554779
5312887 *0001V,01/05/70 13:40:29.700,1014.557219
5312997 *0001V,01/05/70 13:40:29.800,1014.560532
5313090 *0001V,01/05/70 13:40:29.900,1014.545060
5313199 *0001V,01/05/70 13:40:30.000,1014.548638
5313293 *0001V,01/05/70 13:40:30.100,1014.547531
5313387 *0001V,01/05/70 13:40:30.200,1014.540281
5313496 *0001V,01/05/70 13:40:30.300,1014.550997
5313589 *0001V,01/05/70 13:40:30.400,1014.544561
5313699 *0001V,01/05/70 13:40:30.500,1014.540444
5313792 *0001V,01/05/70 13:40:30.600,1014.539335
5313886 *0001V,01/05/70 13:40:30.700,1014.536578
5313995 *0001V,01/05/70 13:40:30.800,1014.537603
5314089 *0001V,01/05/70 13:40:30.900,1014.544511
5314198 *0001V,01/05/70 13:40:31.000,1014.547293
5314291 *0001V,01/05/70 13:40:31.100,1014.545874
5314401 *0001V,01/05/70 13:40:31.200,1014.547994
5314494 *0001V,01/05/70 13:40:31.300,1014.545091
5314588 *0001V,01/05/70 13:40:31.400,1014.534657
5314697 *0001V,01/05/70 13:40:31.500,1014.534746
5314791 *0001V,01/05/70 13:40:31.600,1014.542030
5314900 *0001V,01/05/70 13:40:31.700,1014.542725
5314993 *0001V,01/05/70 13:40:31.800,1014.542252
5315087 *0001V,01/05/70 13:40:31.900,1014.537408
5315196 *0001V,01/05/70 13:40:32.000,1014.542164
5315290 *0001V,01/05/70 13:40:32.100,1014.541553
5315399 *0001V,01/05/70 13:40:32.200,1014.542368
5315493 *0001V,01/05/70 13:40:32.300,1014.547977
5315586 *0001V,01/05/70 13:40:32.400,1014.540282
5315695 *0001V,01/05/70 13:40:32.500,1014.546237
5315789 *0001V,01/05/70 13:40:32.600,1014.547332
5315898 *0001V,01/05/70 13:40:32.700,1014.545240
5315992 *0001V,01/05/70 13:40:32.800,1014.550239
5316101 *0001V,01/05/70 13:40:32.900,1014.552545
5316195 *0001V,01/05/70 13:40:33.000,1014.549865
5316288 *0001V,01/05/70 13:40:33.100,1014.548892
5316397 *0001V,01/05/70 13:40:33.200,1014.550259
5316491 *0001V,01/05/70 13:40:33.300,1014.547967
5316600 *0001V,01/05/70 13:40:33.400,1014.549470
5316694 *0001V,01/05/70 13:40:33.500,1014.553398
5316787 *0001V,01/05/70 13:40:33.600,1014.552365
5316897 *0001V,01/05/70 13:40:33.700,1014.550604
5316990 *0001V,01/05/70 13:40:33.800,1014.550207
5317099 *0001V,01/05/70 13:40:33.900,1014.547409
5317193 *0001V,01/05/70 13:40:34.000,1014.543904
5317287 *0001V,01/05/70 13:40:34.100,1014.543052
5317396 *0001V,01/05/70 13:40:34.200,1014.541838
5317489 *0001V,01/05/70 13:40:34.300,1014.547556
5317599 *0001V,01/05/70 13:40:34.400,1014.551286
5317692 *0001V,01/05/70 13:40:34.500,1014.552952
5317786 *0001V,01/05/70 13:40:34.600,1014.559407
5317895 *0001V,01/05/70 13:40:34.700,1014.558169
5317989 *0001V,01/05/70 13:40:34.800,1014.552489
5318098 *0001V,01/05/70 13:40:34.900,1014.549632
5318191 *0001V,01/05/70 13:40:35.000,1014.558722
5318301 *0001V,01/05/70 13:40:35.100,1014.548997
5318394 *0001V,01/05/70 13:40:35.200,1014.539259
5318488 *0001V,01/05/70 13:40:35.300,1014.541096
5318597 *0001V,01/05/70 13:40:35.400,1014.544838
5318691 *0001V,01/05/70 13:40:35.500,1014.551993
5318800 *0001V,01/05/70 13:40:35.600,1014.551872
5318893 *0001V,01/05/70 13:40:35.700,1014.549320
5318987 *0001V,01/05/70 13:40:35.800,1014.551766
5319096 *0001V,01/05/70 13:40:35.900,1014.556265
5319190 *0001V,01/05/70 13:40:36.000,1014.555338
5319299 *0001V,01/05/70 13:40:36.100,1014.550090
5319393 *0001V,01/05/70 13:40:36.200,1014.543888
5319486 *0001V,01/05/70 13:40:36.300,1014.547125
5319595 *0001V,01/05/70 13:40:36.400,1014.555192
5319689 *0001V,01/05/70 13:40:36.500,1014.551205
5319798 *0001V,01/05/70 13:40:36.600,1014.551225
5319892 *0001V,01/05/70 13:40:36.700,1014.552461
5320001 *0001V,01/05/70 13:40:36.800,1014.557803
5320095 *0001V,01/05/70 13:40:36.900,1014.551786
5320188 *0001V,01/05/70 13:40:37.000,1014.549305
5320297 *0001V,01/05/70 13:40:37.100,1014.552345
5320391 *0001V,01/05/70 13:40:37.200,1014.553274
5320500 *0001V,01/05/70 13:40:37.300,1014.553147
5320594 *0001V,01/05/70 13:40:37.400,1014.553345
5320687 *0001V,01/05/70 13:40:37.500,1014.555119
5320797 *0001V,01/05/70 13:40:37.600,1014.554622
5320890 *0001V,01/05/70 13:40:37.700,1014.553936
5320999 *0001V,01/05/70 13:40:37.800,1014.552582
5321093 *0001V,01/05/70 13:40:37.900,1014.551158
5321187 *0001V,01/05/70 13:40:38.000,1014.557416
5321296 *0001V,01/05/70 13:40:38.100,1014.553747
5321389 *0001V,01/05/70 13:40:38.200,1014.555830
5321499 *0001V,01/05/70 13:40:38.300,1014.550135
5321592 *0001V,01/05/70 13:40:38.400,1014.545352
5321701 *0001V,01/05/70 13:40:38.500,1014.547533
5321795 *0001V,01/05/70 13:40:38.600,1014.534210
5321889 *0001V,01/05/70 13:40:38.700,1014.537109
5321998 *0001V,01/05/70 13:40:38.800,1014.546024
5322091 *0001V,01/05/70 13:40:38.900,1014.551177
5322201 *0001V,01/05/70 13:40:39.000,1014.546903
5322294 *0001V,01/05/70 13:40:39.100,1014.538783
5322388 *0001V,01/05/70 13:40:39.200,1014.542093
5322497 *0001V,01/05/70 13:40:39.300,1014.541828
5322591 *0001V,01/05/70 13:40:39.400,1014.539892
5322700 *0001V,01/05/70 13:40:39.500,1014.546983
5322793 *0001V,01/05/70 13:40:39.600,1014.548157
5322887 *0001V,01/05/70 13:40:39.700,1014.552074
5322996 *0001V,01/05/70 13:40:39.800,1014.552967
5323090 *0001V,01/05/70 13:40:39.900,1014.550746
5323199 *0001V,01/05/70 13:40:40.000,1014.550903
5323293 *0001V,01/05/70 13:40:40.100,1014.548886
5323386 *0001V,01/05/70 13:40:40.200,1014.552296
5323495 *0001V,01/05/70 13:40:40.300,1014.551235
5323589 *0001V,01/05/70 13:40:40.400,1014.553144
5323698 *0001V,01/05/70 13:40:40.500,1014.551687
5323792 *0001V,01/05/70 13:40:40.600,1014.553280
5323901 *0001V,01/05/70 13:40:40.700,1014.554929
5323995 *0001V,01/05/70 13:40:40.800,1014.557183
5324088 *0001V,01/05/70 13:40:40.900,1014.554106
5324197 *0001V,01/05/70 13:40:41.000,1014.555454
5324291 *0001V,01/05/70 13:40:41.100,1014.552655
5324400 *0001V,01/05/70 13:40:41.200,1014.559611
5324494 *0001V,01/05/70 13:40:41.300,1014.558405
5324587 *0001V,01/05/70 13:40:41.400,1014.556013
5324697 *0001V,01/05/70 13:40:41.500,1014.556640
5324790 *0001V,01/05/70 13:40:41.600,1014.562046
5324899 *0001V,01/05/70 13:40:41.700,1014.559742
5324993 *0001V,01/05/70 13:40:41.800,1014.561149
5325087 *0001V,01/05/70 13:40:41.900,1014.564626
5325196 *0001V,01/05/70 13:40:42.000,1014.564226
5325289 *0001V,01/05/70 13:40:42.100,1014.563032
5325399 *0001V,01/05/70 13:40:42.200,1014.548705
5325492 *0001V,01/05/70 13:40:42.300,1014.552253
5325586 *0001V,01/05/70 13:40:42.400,1014.555491
5325695 *0001V,01/05/70 13:40:42.500,1014.564471
5325789 *0001V,01/05/70 13:40:42.600,1014.564079
5325898 *0001V,01/05/70 13:40:42.700,1014.552325
5325991 *0001V,01/05/70 13:40:42.800,1014.563064
5326101 *0001V,01/05/70 13:40:42.900,1014.562557
5326194 *0001V,01/05/70 13:40:43.000,1014.557922
5326288 *0001V,01/05/70 13:40:43.100,1014.553390
5326397 *0001V,01/05/70 13:40:43.200,1014.552144
5326491 *0001V,01/05/70 13:40:43.300,1014.560498
5326600 *0001V,01/05/70 13:40:43.400,1014.555412
5326693 *0001V,01/05/70 13:40:43.500,1014.549762
5326787 *0001V,01/05/70 13:40:43.600,1014.553329
5326896 *0001V,01/05/70 13:40:43.700,1014.549579
5326990 *0001V,01/05/70 13:40:43.800,1014.550322
5327099 *0001V,01/05/70 13:40:43.900,1014.551747
5327193 *0001V,01/05/70 13:40:44.000,1014.546895
5327286 *0001V,01/05/70 13:40:44.100,1014.547855
5327395 *0001V,01/05/70 13:40:44.200,1014.543227
5327489 *0001V,01/05/70 13:40:44.300,1014.547839
5327598 *0001V,01/05/70 13:40:44.400,1014.543006
5327692 *0001V,01/05/70 13:40:44.500,1014.542756
5327801 *0001V,01/05/70 13:40:44.600,1014.550417
5327895 *0001V,01/05/70 13:40:44.700,1014.551672
5327988 *0001V,01/05/70 13:40:44.800,1014.547267
5328097 *0001V,01/05/70 13:40:44.900,1014.550100
5328191 *0001V,01/05/70 13:40:45.000,1014.551788
5328300 *0001V,01/05/70 13:40:45.100,1014.546915
5328394 *0001V,01/05/70 13:40:45.200,1014.548303
5328487 *0001V,01/05/70 13:40:45.300,1014.552449
5328597 *0001V,01/05/70 13:40:45.400,1014.553688
5328690 *0001V,01/05/70 13:40:45.500,1014.554067
5328799 *0001V,01/05/70 13:40:45.600,1014.552794
5328893 *0001V,01/05/70 13:40:45.700,1014.554952
5328987 *0001V,01/05/70 13:40:45.800,1014.552242
5329096 *0001V,01/05/70 13:40:45.900,1014.556032
5329189 *0001V,01/05/70 13:40:46.000,1014.554518
5329299 *0001V,01/05/70 13:40:46.100,1014.557187
5329392 *0001V,01/05/70 13:40:46.200,1014.555895
5329486 *0001V,01/05/70 13:40:46.300,1014.558127
5329595 *0001V,01/05/70 13:40:46.400,1014.556183
5329689 *0001V,01/05/70 13:40:46.500,1014.553997
5329798 *0001V,01/05/70 13:40:46.600,1014.557854
5329891 *0001V,01/05/70 13:40:46.700,1014.553656
5330001 *0001V,01/05/70 13:40:46.800,1014.561268
5330094 *0001V,01/05/70 13:40:46.900,1014.559044
5330188 *0001V,01/05/70 13:40:47.000,1014.560518
5330297 *0001V,01/05/70 13:40:47.100,1014.562006
5330391 *0001V,01/05/70 13:40:47.200,1014.563916
5330500 *0001V,01/05/70 13:40:47.300,1014.555511
5330593 *0001V,01/05/70 13:40:47.400,1014.551783
5330687 *0001V,01/05/70 13:40:47.500,1014.557842
5330796 *0001V,01/05/70 13:40:47.600,1014.548896
5330890 *0001V,01/05/70 13:40:47.700,1014.558886
5330999 *0001V,01/05/70 13:40:47.800,1014.561561
5331093 *0001V,01/05/70 13:40:47.900,1014.551158
5331186 *0001V,01/05/70 13:40:48.000,1014.557224
5331295 *0001V,01/05/70 13:40:48.100,1014.555867
5331389 *0001V,01/05/70 13:40:48.200,1014.550988
5331498 *0001V,01/05/70 13:40:48.300,1014.551714
5331592 *0001V,01/05/70 13:40:48.400,1014.554510
5331701 *0001V,01/05/70 13:40:48.500,1014.558944
5331795 *0001V,01/05/70 13:40:48.600,1014.557335
5331888 *0001V,01/05/70 13:40:48.700,1014.553101
5331997 *0001V,01/05/70 13:40:48.800,1014.548094
5332091 *0001V,01/05/70 13:40:48.900,1014.551756
5332200 *0001V,01/05/70 13:40:49.000,1014.551635
5332294 *0001V,01/05/70 13:40:49.100,1014.549436
5332387 *0001V,01/05/70 13:40:49.200,1014.550407
5332497 *0001V,01/05/70 13:40:49.300,1014.542788
5332590 *0001V,01/05/70 13:40:49.400,1014.543169
5332699 *0001V,01/05/70 13:40:49.500,1014.544055
5332793 *0001V,01/05/70 13:40:49.600,1014.547139
5332887 *0001V,01/05/70 13:40:49.700,1014.540946
5332996 *0001V,01/05/70 13:40:49.800,1014.539311
5333089 *0001V,01/05/70 13:40:49.900,1014.543431
5333199 *0001V,01/05/70 13:40:50.000,1014.545042
5333292 *0001V,01/05/70 13:40:50.100,1014.545008
5333386 *0001V,01/05/70 13:40:50.200,1014.544617
5333495 *0001V,01/05/70 13:40:50.300,1014.542081
5333589 *0001V,01/05/70 13:40:50.400,1014.544083
5333698 *0001V,01/05/70 13:40:50.500,1014.543516
5333791 *0001V,01/05/70 13:40:50.600,1014.544032
5333901 *0001V,01/05/70 13:40:50.700,1014.551252
5333994 *0001V,01/05/70 13:40:50.800,1014.552504
5334088 *0001V,01/05/70 13:40:50.900,1014.544310
5334197 *0001V,01/05/70 13:40:51.000,1014.537473
5334291 *0001V,01/05/70 13:40:51.100,1014.539967
5334400 *0001V,01/05/70 13:40:51.200,1014.542696
5334493 *0001V,01/05/70 13:40:51.300,1014.542836
5334587 *0001V,01/05/70 13:40:51.400,1014.549043
5334696 *0001V,01/05/70 13:40:51.500,1014.551936
5334790 *0001V,01/05/70 13:40:51.600,1014.553356
5334899 *0001V,01/05/70 13:40:51.700,1014.552807
5334993 *0001V,01/05/70 13:40:51.800,1014.546710
5335086 *0001V,01/05/70 13:40:51.900,1014.545643
5335195 *0001V,01/05/70 13:40:52.000,1014.538867
5335289 *0001V,01/05/70 13:40:52.100,1014.545394
5335398 *0001V,01/05/70 13:40:52.200,1014.544796
5335492 *0001V,01/05/70 13:40:52.300,1014.548446
5335585 *0001V,01/05/70 13:40:52.400,1014.542270
5335695 *0001V,01/05/70 13:40:52.500,1014.544953
5335788 *0001V,01/05/70 13:40:52.600,1014.550008
5335897 *0001V,01/05/70 13:40:52.700,1014.552933
5335991 *0001V,01/05/70 13:40:52.800,1014.551473
5336100 *0001V,01/05/70 13:40:52.900,1014.551171
5336194 *0001V,01/05/70 13:40:53.000,1014.555835
5336287 *0001V,01/05/70 13:40:53.100,1014.546198
5336397 *0001V,01/05/70 13:40:53.200,1014.551867
5336490 *0001V,01/05/70 13:40:53.300,1014.556818
5336599 *0001V,01/05/70 13:40:53.400,1014.561140
5336693 *0001V,01/05/70 13:40:53.500,1014.554481
5336787 *0001V,01/05/70 13:40:53.600,1014.559328
5336896 *0001V,01/05/70 13:40:53.700,1014.555793
5336989 *0001V,01/05/70 13:40:53.800,1014.552137
5337099 *0001V,01/05/70 13:40:53.900,1014.550369
5337192 *0001V,01/05/70 13:40:54.000,1014.545626
5337286 *0001V,01/05/70 13:40:54.100,1014.544315
5337395 *0001V,01/05/70 13:40:54.200,1014.543531
5337489 *0001V,01/05/70 13:40:54.300,1014.540689
5337598 *0001V,01/05/70 13:40:54.400,1014.543064
5337691 *0001V,01/05/70 13:40:54.500,1014.540006
5337801 *0001V,01/05/70 13:40:54.600,1014.545644
5337894 *0001V,01/05/70 13:40:54.700,1014.548987
5337988 *0001V,01/05/70 13:40:54.800,1014.546976
5338097 *0001V,01/05/70 13:40:54.900,1014.551007
5338191 *0001V,01/05/70 13:40:55.000,1014.547882
5338300 *0001V,01/05/70 13:40:55.100,1014.547053
5338393 *0001V,01/05/70 13:40:55.200,1014.541037
5338487 *0001V,01/05/70 13:40:55.300,1014.544771
5338596 *0001V,01/05/70 13:40:55.400,1014.541774
5338690 *0001V,01/05/70 13:40:55.500,1014.536784
5338799 *0001V,01/05/70 13:40:55.600,1014.535244
5338893 *0001V,01/05/70 13:40:55.700,1014.542800
5338986 *0001V,01/05/70 13:40:55.800,1014.553290
5339095 *0001V,01/05/70 13:40:55.900,1014.547514
5339189 *0001V,01/05/70 13:40:56.000,1014.545070
5339298 *0001V,01/05/70 13:40:56.100,1014.545737
5339392 *0001V,01/05/70 13:40:56.200,1014.550644
5339501 *0001V,01/05/70 13:40:56.300,1014.551080
5339595 *0001V,01/05/70 13:40:56.400,1014.542818
5339688 *0001V,01/05/70 13:40:56.500,1014.547966
5339797 *0001V,01/05/70 13:40:56.600,1014.545716
5339891 *0001V,01/05/70 13:40:56.700,1014.545202
5340000 *0001V,01/05/70 13:40:56.800,1014.556941
5340094 *0001V,01/05/70 13:40:56.900,1014.555029
5340187 *0001V,01/05/70 13:40:57.000,1014.553544
5340297 *0001V,01/05/70 13:40:57.100,1014.555879
5340390 *0001V,01/05/70 13:40:57.200,1014.555153
5340499 *0001V,01/05/70 13:40:57.300,1014.552256
5340593 *0001V,01/05/70 13:40:57.400,1014.551725
5340687 *0001V,01/05/70 13:40:57.500,1014.557470
5340796 *0001V,01/05/70 13:40:57.600,1014.557934
5340889 *0001V,01/05/70 13:40:57.700,1014.559012
5340999 *0001V,01/05/70 13:40:57.800,1014.558568
5341092 *0001V,01/05/70 13:40:57.900,1014.560259
5341186 *0001V,01/05/70 13:40:58.000,1014.558622
5341295 *0001V,01/05/70 13:40:58.100,1014.549052
5341389 *0001V,01/05/70 13:40:58.200,1014.548540
5341498 *0001V,01/05/70 13:40:58.300,1014.553016
5341591 *0001V,01/05/70 13:40:58.400,1014.555681
5341701 *0001V,01/05/70 13:40:58.500,1014.550702
5341794 *0001V,01/05/70 13:40:58.600,1014.554024
5341888 *0001V,01/05/70 13:40:58.700,1014.558348
5341997 *0001V,01/05/70 13:40:58.800,1014.557849
5342091 *0001V,01/05/70 13:40:58.900,1014.551708
5342200 *0001V,01/05/70 13:40:59.000,1014.550740
5342293 *0001V,01/05/70 13:40:59.100,1014.554682
5342387 *0001V,01/05/70 13:40:59.200,1014.553486
5342496 *0001V,01/05/70 13:40:59.300,1014.555242
5342590 *0001V,01/05/70 13:40:59.400,1014.560032
5342699 *0001V,01/05/70 13:40:59.500,1014.558687
5342793 *0001V,01/05/70 13:40:59.600,1014.557952
5342886 *0001V,01/05/70 13:40:59.700,1014.561359
5342995 *0001V,01/05/70 13:40:59.800,1014.554335
5343089 *0001V,01/05/70 13:40:59.900,1014.554824
5343198 *0001V,01/05/70 13:41:00.000,1014.550487
5343292 *0001V,01/05/70 13:41:00.100,1014.550505
5343401 *0001V,01/05/70 13:41:00.200,1014.552854
5343495 *0001V,01/05/70 13:41:00.300,1014.550647
5343588 *0001V,01/05/70 13:41:00.400,1014.550431
5343697 *0001V,01/05/70 13:41:00.500,1014.553947
5343791 *0001V,01/05/70 13:41:00.600,1014.556551
5343900 *0001V,01/05/70 13:41:00.700,1014.546525
5343994 *0001V,01/05/70 13:41:00.800,1014.555072
5344087 *0001V,01/05/70 13:41:00.900,1014.556496
5344197 *0001V,01/05/70 13:41:01.000,1014.559396
5344290 *0001V,01/05/70 13:41:01.100,1014.557917
5344399 *0001V,01/05/70 13:41:01.200,1014.555034
5344493 *0001V,01/05/70 13:41:01.300,1014.543690
5344587 *0001V,01/05/70 13:41:01.400,1014.546185
5344696 *0001V,01/05/70 13:41:01.500,1014.554394
5344789 *0001V,01/05/70 13:41:01.600,1014.546222
5344899 *0001V,01/05/70 13:41:01.700,1014.542530
5344992 *0001V,01/05/70 13:41:01.800,1014.547745
5345086 *0001V,01/05/70 13:41:01.900,1014.541882
5345195 *0001V,01/05/70 13:41:02.000,1014.545768
5345289 *0001V,01/05/70 13:41:02.100,1014.552840
5345398 *0001V,01/05/70 13:41:02.200,1014.551009
5345491 *0001V,01/05/70 13:41:02.300,1014.549418
5345601 *0001V,01/05/70 13:41:02.400,1014.551687
5345694 *0001V,01/05/70 13:41:02.500,1014.553937
5345788 *0001V,01/05/70 13:41:02.600,1014.555621
5345897 *0001V,01/05/70 13:41:02.700,1014.555524
5345991 *0001V,01/05/70 13:41:02.800,1014.554781
5346100 *0001V,01/05/70 13:41:02.900,1014.550397
5346193 *0001V,01/05/70 13:41:03.000,1014.552321
5346287 *0001V,01/05/70 13:41:03.100,1014.552777
5346396 *0001V,01/05/70 13:41:03.200,1014.555836
5346490 *0001V,01/05/70 13:41:03.300,1014.557525
5346599 *0001V,01/05/70 13:41:03.400,1014.554900
5346693 *0001V,01/05/70 13:41:03.500,1014.552928
5346786 *0001V,01/05/70 13:41:03.600,1014.548816
5346895 *0001V,01/05/70 13:41:03.700,1014.543749
5346989 *0001V,01/05/70 13:41:03.800,1014.551388
5347098 *0001V,01/05/70 13:41:03.900,1014.547758
5347192 *0001V,01/05/70 13:41:04.000,1014.551926
5347301 *0001V,01/05/70 13:41:04.100,1014.539235
5347395 *0001V,01/05/70 13:41:04.200,1014.538050
5347488 *0001V,01/05/70 13:41:04.300,1014.547559
5347597 *0001V,01/05/70 13:41:04.400,1014.544080
5347691 *0001V,01/05/70 13:41:04.500,1014.547483
5347800 *0001V,01/05/70 13:41:04.600,1014.545025
5347894 *0001V,01/05/70 13:41:04.700,1014.549420
5347987 *0001V,01/05/70 13:41:04.800,1014.550705
5348097 *0001V,01/05/70 13:41:04.900,1014.549066
5348190 *0001V,01/05/70 13:41:05.000,1014.549893
5348299 *0001V,01/05/70 13:41:05.100,1014.551459
5348393 *0001V,01/05/70 13:41:05.200,1014.546478
5348487 *0001V,01/05/70 13:41:05.300,1014.552656
5348596 *0001V,01/05/70 13:41:05.400,1014.545404
5348689 *0001V,01/05/70 13:41:05.500,1014.551125
5348799 *0001V,01/05/70 13:41:05.600,1014.548403
5348892 *0001V,01/05/70 13:41:05.700,1014.554268
5348986 *0001V,01/05/70 13:41:05.800,1014.542756
5349095 *0001V,01/05/70 13:41:05.900,1014.553086
5349189 *0001V,01/05/70 13:41:06.000,1014.555788
5349298 *0001V,01/05/70 13:41:06.100,1014.552814
5349391 *0001V,01/05/70 13:41:06.200,1014.554492
5349501 *0001V,01/05/70 13:41:06.300,1014.554212
5349594 *0001V,01/05/70 13:41:06.400,1014.557816
5349688 *0001V,01/05/70 13:41:06.500,1014.558563
5349797 *0001V,01/05/70 13:41:06.600,1014.553979
5349891 *0001V,01/05/70 13:41:06.700,1014.550480
5350000 *0001V,01/05/70 13:41:06.800,1014.557733
5350093 *0001V,01/05/70 13:41:06.900,1014.559367
5350187 *0001V,01/05/70 13:41:07.000,1014.557059
5350296 *0001V,01/05/70 13:41:07.100,1014.562110
5350390 *0001V,01/05/70 13:41:07.200,1014.561566
5350499 *0001V,01/05/70 13:41:07.300,1014.558456
5350593 *0001V,01/05/70 13:41:07.400,1014.562769
5350686 *0001V,01/05/70 13:41:07.500,1014.554551
5350795 *0001V,01/05/70 13:41:07.600,1014.556939
5350889 *0001V,01/05/70 13:41:07.700,1014.556147
5350998 *0001V,01/05/70 13:41:07.800,1014.559191
5351092 *0001V,01/05/70 13:41:07.900,1014.563908
5351201 *0001V,01/05/70 13:41:08.000,1014.562136
5351295 *0001V,01/05/70 13:41:08.100,1014.567367
5351388 *0001V,01/05/70 13:41:08.200,1014.567889
5351497 *0001V,01/05/70 13:41:08.300,1014.566748
5351591 *0001V,01/05/70 13:41:08.400,1014.567088
5351700 *0001V,01/05/70 13:41:08.500,1014.564543
5351794 *0001V,01/05/70 13:41:08.600,1014.566534
5351887 *0001V,01/05/70 13:41:08.700,1014.564923
5351997 *0001V,01/05/70 13:41:08.800,1014.563620
5352090 *0001V,01/05/70 13:41:08.900,1014.563744
5352199 *0001V,01/05/70 13:41:09.000,1014.567116
5352293 *0001V,01/05/70 13:41:09.100,1014.570139
5352387 *0001V,01/05/70 13:41:09.200,1014.560058
5352496 *0001V,01/05/70 13:41:09.300,1014.555232
5352589 *0001V,01/05/70 13:41:09.400,1014.558539
5352699 *0001V,01/05/70 13:41:09.500,1014.556046
5352792 *0001V,01/05/70 13:41:09.600,1014.561196
5352886 *0001V,01/05/70 13:41:09.700,1014.567933
5352995 *0001V,01/05/70 13:41:09.800,1014.561891
5353089 *0001V,01/05/70 13:41:09.900,1014.563277
5353198 *0001V,01/05/70 13:41:10.000,1014.563223
5353291 *0001V,01/05/70 13:41:10.100,1014.554578
5353401 *0001V,01/05/70 13:41:10.200,1014.556460
5353494 *0001V,01/05/70 13:41:10.300,1014.558497
5353588 *0001V,01/05/70 13:41:10.400,1014.558495
5353697 *0001V,01/05/70 13:41:10.500,1014.559654
5353791 *0001V,01/05/70 13:41:10.600,1014.554333
5353900 *0001V,01/05/70 13:41:10.700,1014.561327
5353993 *0001V,01/05/70 13:41:10.800,1014.563633
5354087 *0001V,01/05/70 13:41:10.900,1014.562678
5354196 *0001V,01/05/70 13:41:11.000,1014.557300
5354290 *0001V,01/05/70 13:41:11.100,1014.555465
5354399 *0001V,01/05/70 13:41:11.200,1014.553848
5354493 *0001V,01/05/70 13:41:11.300,1014.556942
5354586 *0001V,01/05/70 13:41:11.400,1014.558424
5354695 *0001V,01/05/70 13:41:11.500,1014.557822
5354789 *0001V,01/05/70 13:41:11.600,1014.556312
5354898 *0001V,01/05/70 13:41:11.700,1014.558638
5354992 *0001V,01/05/70 13:41:11.800,1014.551844
5355101 *0001V,01/05/70 13:41:11.900,1014.555971
5355195 *0001V,01/05/70 13:41:12.000,1014.555536
5355288 *0001V,01/05/70 13:41:12.100,1014.558436
5355397 *0001V,01/05/70 13:41:12.200,1014.556381
5355491 *0001V,01/05/70 13:41:12.300,1014.551871
5355600 *0001V,01/05/70 13:41:12.400,1014.549917
5355694 *0001V,01/05/70 13:41:12.500,1014.547400
5355787 *0001V,01/05/70 13:41:12.600,1014.555583
5355897 *0001V,01/05/70 13:41:12.700,1014.546119
5355990 *0001V,01/05/70 13:41:12.800,1014.548310
5356099 *0001V,01/05/70 13:41:12.900,1014.548790
5356193 *0001V,01/05/70 13:41:13.000,1014.551201
5356287 *0001V,01/05/70 13:41:13.100,1014.541799
5356396 *0001V,01/05/70 13:41:13.200,1014.547279
5356489 *0001V,01/05/70 13:41:13.300,1014.545926
5356599 *0001V,01/05/70 13:41:13.400,1014.553232
5356692 *0001V,01/05/70 13:41:13.500,1014.555167
5356786 *0001V,01/05/70 13:41:13.600,1014.547454
5356895 *0001V,01/05/70 13:41:13.700,1014.548801
5356989 *0001V,01/05/70 13:41:13.800,1014.546732
5357098 *0001V,01/05/70 13:41:13.900,1014.549109
5357191 *0001V,01/05/70 13:41:14.000,1014.555557
5357301 *0001V,01/05/70 13:41:14.100,1014.561362
5357394 *0001V,01/05/70 13:41:14.200,1014.562192
5357488 *0001V,01/05/70 13:41:14.300,1014.555131
5357597 *0001V,01/05/70 13:41:14.400,1014.558173
5357691 *0001V,01/05/70 13:41:14.500,1014.561567
5357800 *0001V,01/05/70 13:41:14.600,1014.561785
5357893 *0001V,01/05/70 13:41:14.700,1014.563916
5357987 *0001V,01/05/70 13:41:14.800,1014.563604
5358096 *0001V,01/05/70 13:41:14.900,1014.558563
5358190 *0001V,01/05/70 13:41:15.000,1014.557338
5358299 *0001V,01/05/70 13:41:15.100,1014.564643
5358393 *0001V,01/05/70 13:41:15.200,1014.564274
5358486 *0001V,01/05/70 13:41:15.300,1014.567111
5358595 *0001V,01/05/70 13:41:15.400,1014.565940
5358689 *0001V,01/05/70 13:41:15.500,1014.569403
5358798 *0001V,01/05/70 13:41:15.600,1014.574203
5358892 *0001V,01/05/70 13:41:15.700,1014.571424
5359001 *0001V,01/05/70 13:41:15.800,1014.564550
5359095 *0001V,01/05/70 13:41:15.900,1014.565612
5359188 *0001V,01/05/70 13:41:16.000,1014.566621
5359297 *0001V,01/05/70 13:41:16.100,1014.565128
5359391 *0001V,01/05/70 13:41:16.200,1014.566542
5359500 *0001V,01/05/70 13:41:16.300,1014.560957
5359594 *0001V,01/05/70 13:41:16.400,1014.560722
5359687 *0001V,01/05/70 13:41:16.500,1014.556198
5359797 *0001V,01/05/70 13:41:16.600,1014.556997
5359890 *0001V,01/05/70 13:41:16.700,1014.554260
5359999 *0001V,01/05/70 13:41:16.800,1014.554335
5400093 *0001V,01/05/70 13:41:16.900,1014.558157
5400187 *0001V,01/05/70 13:41:17.000,1014.558277
5400296 *0001V,01/05/70 13:41:17.100,1014.559896
5400389 *0001V,01/05/70 13:41:17.200,1014.555290
5400499 *0001V,01/05/70 13:41:17.300,1014.551151
5400592 *0001V,01/05/70 13:41:17.400,1014.555601
5400686 *0001V,01/05/70 13:41:17.500,1014.549987
5400795 *0001V,01/05/70 13:41:17.600,1014.546275
5400889 *0001V,01/05/70 13:41:17.700,1014.546695
5400998 *0001V,01/05/70 13:41:17.800,1014.548140
5401091 *0001V,01/05/70 13:41:17.900,1014.553527
5401201 *0001V,01/05/70 13:41:18.000,1014.542316
5401294 *0001V,01/05/70 13:41:18.100,1014.544425
5401388 *0001V,01/05/70 13:41:18.200,1014.548336
5401497 *0001V,01/05/70 13:41:18.300,1014.543525
5401591 *0001V,01/05/70 13:41:18.400,1014.540362
5401700 *0001V,01/05/70 13:41:18.500,1014.545299
5401793 *0001V,01/05/70 13:41:18.600,1014.545524
5401887 *0001V,01/05/70 13:41:18.700,1014.538074
5401996 *0001V,01/05/70 13:41:18.800,1014.538194
5402090 *0001V,01/05/70 13:41:18.900,1014.543152
5402199 *0001V,01/05/70 13:41:19.000,1014.541500
5402293 *0001V,01/05/70 13:41:19.100,1014.550140
5402386 *0001V,01/05/70 13:41:19.200,1014.554056
5402495 *0001V,01/05/70 13:41:19.300,1014.547447
5402589 *0001V,01/05/70 13:41:19.400,1014.552477
5402698 *0001V,01/05/70 13:41:19.500,1014.552657
5402792 *0001V,01/05/70 13:41:19.600,1014.550074
5402885 *0001V,01/05/70 13:41:19.700,1014.552161
5402995 *0001V,01/05/70 13:41:19.800,1014.554695
5403088 *0001V,01/05/70 13:41:19.900,1014.547354
5403197 *0001V,01/05/70 13:41:20.000,1014.552906
5403291 *0001V,01/05/70 13:41:20.100,1014.553336
5403400 *0001V,01/05/70 13:41:20.200,1014.554629
5403494 *0001V,01/05/70 13:41:20.300,1014.549527
5403587 *0001V,01/05/70 13:41:20.400,1014.559880
5403697 *0001V,01/05/70 13:41:20.500,1014.562478
5403790 *0001V,01/05/70 13:41:20.600,1014.560505
5403899 *0001V,01/05/70 13:41:20.700,1014.561035
5403993 *0001V,01/05/70 13:41:20.800,1014.567995
5404087 *0001V,01/05/70 13:41:20.900,1014.560551
5404196 *0001V,01/05/70 13:41:21.000,1014.563352
5404289 *0001V,01/05/70 13:41:21.100,1014.559901
5404399 *0001V,01/05/70 13:41:21.200,1014.564661
5404492 *0001V,01/05/70 13:41:21.300,1014.561523
5404586 *0001V,01/05/70 13:41:21.400,1014.565285
5404695 *0001V,01/05/70 13:41:21.500,1014.567887
5404789 *0001V,01/05/70 13:41:21.600,1014.564357
5404898 *0001V,01/05/70 13:41:21.700,1014.570814
5404991 *0001V,01/05/70 13:41:21.800,1014.568407
5405101 *0001V,01/05/70 13:41:21.900,1014.564143
5405194 *0001V,01/05/70 13:41:22.000,1014.570155
5405288 *0001V,01/05/70 13:41:22.100,1014.570334
5405397 *0001V,01/05/70 13:41:22.200,1014.568544
5405491 *0001V,01/05/70 13:41:22.300,1014.564015
5405600 *0001V,01/05/70 13:41:22.400,1014.561899
5405693 *0001V,01/05/70 13:41:22.500,1014.561410
5405787 *0001V,01/05/70 13:41:22.600,1014.554047
5405896 *0001V,01/05/70 13:41:22.700,1014.551835
5405990 *0001V,01/05/70 13:41:22.800,1014.552826
5406099 *0001V,01/05/70 13:41:22.900,1014.555501
5406193 *0001V,01/05/70 13:41:23.000,1014.558761
5406286 *0001V,01/05/70 13:41:23.100,1014.557942
5406395 *0001V,01/05/70 13:41:23.200,1014.561796
5406489 *0001V,01/05/70 13:41:23.300,1014.561854
5406598 *0001V,01/05/70 13:41:23.400,1014.564005
5406692 *0001V,01/05/70 13:41:23.500,1014.559307
5406785 *0001V,01/05/70 13:41:23.600,1014.562513
5406895 *0001V,01/05/70 13:41:23.700,1014.558547
5406988 *0001V,01/05/70 13:41:23.800,1014.558088
5407097 *0001V,01/05/70 13:41:23.900,1014.558261
5407191 *0001V,01/05/70 13:41:24.000,1014.557429
5407300 *0001V,01/05/70 13:41:24.100,1014.561485
5407394 *0001V,01/05/70 13:41:24.200,1014.561867
5407487 *0001V,01/05/70 13:41:24.300,1014.557976
5407597 *0001V,01/05/70 13:41:24.400,1014.557217
5407690 *0001V,01/05/70 13:41:24.500,1014.558339
5407799 *0001V,01/05/70 13:41:24.600,1014.559798
5407893 *0001V,01/05/70 13:41:24.700,1014.556016
5407987 *0001V,01/05/70 13:41:24.800,1014.556110
5408096 *0001V,01/05/70 13:41:24.900,1014.555162
5408189 *0001V,01/05/70 13:41:25.000,1014.556500
5408299 *0001V,01/05/70 13:41:25.100,1014.558821
5408392 *0001V,01/05/70 13:41:25.200,1014.558619
5408486 *0001V,01/05/70 13:41:25.300,1014.554088
5408595 *0001V,01/05/70 13:41:25.400,1014.549832
5408689 *0001V,01/05/70 13:41:25.500,1014.547865
5408798 *0001V,01/05/70 13:41:25.600,1014.548558
5408891 *0001V,01/05/70 13:41:25.700,1014.550773
5409001 *0001V,01/05/70 13:41:25.800,1014.553194
5409094 *0001V,01/05/70 13:41:25.900,1014.554454
5409188 *0001V,01/05/70 13:41:26.000,1014.556982
5409297 *0001V,01/05/70 13:41:26.100,1014.555644
5409391 *0001V,01/05/70 13:41:26.200,1014.554920
5409500 *0001V,01/05/70 13:41:26.300,1014.553543
5409593 *0001V,01/05/70 13:41:26.400,1014.554584
5409687 *0001V,01/05/70 13:41:26.500,1014.551830
5409796 *0001V,01/05/70 13:41:26.600,1014.556616
5409890 *0001V,01/05/70 13:41:26.700,1014.559619
5409999 *0001V,01/05/70 13:41:26.800,1014.555898
5410093 *0001V,01/05/70 13:41:26.900,1014.558411
5410186 *0001V,01/05/70 13:41:27.000,1014.540600
5410295 *0001V,01/05/70 13:41:27.100,1014.548216
5410389 *0001V,01/05/70 13:41:27.200,1014.549999
5410498 *0001V,01/05/70 13:41:27.300,1014.547447
5410592 *0001V,01/05/70 13:41:27.400,1014.549672
5410685 *0001V,01/05/70 13:41:27.500,1014.552316
5410795 *0001V,01/05/70 13:41:27.600,1014.554071
5410888 *0001V,01/05/70 13:41:27.700,1014.548644
5410997 *0001V,01/05/70 13:41:27.800,1014.544408
5411091 *0001V,01/05/70 13:41:27.900,1014.553971
5411200 *0001V,01/05/70 13:41:28.000,1014.558642
5411294 *0001V,01/05/70 13:41:28.100,1014.561807
5411387 *0001V,01/05/70 13:41:28.200,1014.555275
5411497 *0001V,01/05/70 13:41:28.300,1014.561939
5411590 *0001V,01/05/70 13:41:28.400,1014.559766
5411699 *0001V,01/05/70 13:41:28.500,1014.553435
5411793 *0001V,01/05/70 13:41:28.600,1014.553366
5411887 *0001V,01/05/70 13:41:28.700,1014.550695
5411996 *0001V,01/05/70 13:41:28.800,1014.560022
5412089 *0001V,01/05/70 13:41:28.900,1014.558218
5412199 *0001V,01/05/70 13:41:29.000,1014.549573
5412292 *0001V,01/05/70 13:41:29.100,1014.557093
5412386 *0001V,01/05/70 13:41:29.200,1014.561233
5412495 *0001V,01/05/70 13:41:29.300,1014.559905
5412589 *0001V,01/05/70 13:41:29.400,1014.561378
5412698 *0001V,01/05/70 13:41:29.500,1014.568188
5412791 *0001V,01/05/70 13:41:29.600,1014.559810
5412901 *0001V,01/05/70 13:41:29.700,1014.560507
5412994 *0001V,01/05/70 13:41:29.800,1014.561189
5413088 *0001V,01/05/70 13:41:29.900,1014.561880
5413197 *0001V,01/05/70 13:41:30.000,1014.563933
5413291 *0001V,01/05/70 13:41:30.100,1014.563346
5413400 *0001V,01/05/70 13:41:30.200,1014.562209
5413493 *0001V,01/05/70 13:41:30.300,1014.554237
5413587 *0001V,01/05/70 13:41:30.400,1014.550546
5413696 *0001V,01/05/70 13:41:30.500,1014.552305
5413790 *0001V,01/05/70 13:41:30.600,1014.547966
5413899 *0001V,01/05/70 13:41:30.700,1014.548282
5413993 *0001V,01/05/70 13:41:30.800,1014.552078
5414086 *0001V,01/05/70 13:41:30.900,1014.552923
5414195 *0001V,01/05/70 13:41:31.000,1014.555404
5414289 *0001V,01/05/70 13:41:31.100,1014.552107
5414398 *0001V,01/05/70 13:41:31.200,1014.550038
5414492 *0001V,01/05/70 13:41:31.300,1014.552519
5414601 *0001V,01/05/70 13:41:31.400,1014.557872
5414695 *0001V,01/05/70 13:41:31.500,1014.555989
5414788 *0001V,01/05/70 13:41:31.600,1014.564004
5414897 *0001V,01/05/70 13:41:31.700,1014.562284
5414991 *0001V,01/05/70 13:41:31.800,1014.563549
5415100 *0001V,01/05/70 13:41:31.900,1014.565620
5415194 *0001V,01/05/70 13:41:32.000,1014.570341
5415287 *0001V,01/05/70 13:41:32.100,1014.564304
5415397 *0001V,01/05/70 13:41:32.200,1014.561112
5415490 *0001V,01/05/70 13:41:32.300,1014.560818
5415599 *0001V,01/05/70 13:41:32.400,1014.568160
5415693 *0001V,01/05/70 13:41:32.500,1014.560491
5415787 *0001V,01/05/70 13:41:32.600,1014.564624
5415896 *0001V,01/05/70 13:41:32.700,1014.567575
5415989 *0001V,01/05/70 13:41:32.800,1014.559477
5416099 *0001V,01/05/70 13:41:32.900,1014.560939
5416192 *0001V,01/05/70 13:41:33.000,1014.565616
5416286 *0001V,01/05/70 13:41:33.100,1014.568723
5416395 *0001V,01/05/70 13:41:33.200,1014.565184
5416489 *0001V,01/05/70 13:41:33.300,1014.567857
5416598 *0001V,01/05/70 13:41:33.400,1014.568335
5416691 *0001V,01/05/70 13:41:33.500,1014.565762
5416801 *0001V,01/05/70 13:41:33.600,1014.564527
5416894 *0001V,01/05/70 13:41:33.700,1014.570490
5416988 *0001V,01/05/70 13:41:33.800,1014.561073
5417097 *0001V,01/05/70 13:41:33.900,1014.554735
5417191 *0001V,01/05/70 13:41:34.000,1014.557025
5417300 *0001V,01/05/70 13:41:34.100,1014.557745
5417393 *0001V,01/05/70 13:41:34.200,1014.560826
5417487 *0001V,01/05/70 13:41:34.300,1014.563325
5417596 *0001V,01/05/70 13:41:34.400,1014.567690
5417690 *0001V,01/05/70 13:41:34.500,1014.561391
5417799 *0001V,01/05/70 13:41:34.600,1014.564838
5417893 *0001V,01/05/70 13:41:34.700,1014.563642
5417986 *0001V,01/05/70 13:41:34.800,1014.567028
5418095 *0001V,01/05/70 13:41:34.900,1014.564889
5418189 *0001V,01/05/70 13:41:35.000,1014.566031
5418298 *0001V,01/05/70 13:41:35.100,1014.563478
5418392 *0001V,01/05/70 13:41:35.200,1014.564374
5418485 *0001V,01/05/70 13:41:35.300,1014.556427
5418595 *0001V,01/05/70 13:41:35.400,1014.554333
5418688 *0001V,01/05/70 13:41:35.500,1014.557144
5418797 *0001V,01/05/70 13:41:35.600,1014.555190
5418891 *0001V,01/05/70 13:41:35.700,1014.559605
5419000 *0001V,01/05/70 13:41:35.800,1014.558375
5419094 *0001V,01/05/70 13:41:35.900,1014.543340
5419187 *0001V,01/05/70 13:41:36.000,1014.542049
5419297 *0001V,01/05/70 13:41:36.100,1014.548290
5419390 *0001V,01/05/70 13:41:36.200,1014.546531
5419499 *0001V,01/05/70 13:41:36.300,1014.552022
5419593 *0001V,01/05/70 13:41:36.400,1014.553259
5419687 *0001V,01/05/70 13:41:36.500,1014.557071
5419796 *0001V,01/05/70 13:41:36.600,1014.556108
5419889 *0001V,01/05/70 13:41:36.700,1014.550910
5419999 *0001V,01/05/70 13:41:36.800,1014.551898
5420092 *0001V,01/05/70 13:41:36.900,1014.546379
5420186 *0001V,01/05/70 13:41:37.000,1014.548062
5420295 *0001V,01/05/70 13:41:37.100,1014.549856
5420389 *0001V,01/05/70 13:41:37.200,1014.548309
5420498 *0001V,01/05/70 13:41:37.300,1014.547222
5420591 *0001V,01/05/70 13:41:37.400,1014.543100
5420701 *0001V,01/05/70 13:41:37.500,1014.546977
5420794 *0001V,01/05/70 13:41:37.600,1014.549286
5420888 *0001V,01/05/70 13:41:37.700,1014.555487
5420997 *0001V,01/05/70 13:41:37.800,1014.552448
5421091 *0001V,01/05/70 13:41:37.900,1014.555220
5421200 *0001V,01/05/70 13:41:38.000,1014.551563
5421293 *0001V,01/05/70 13:41:38.100,1014.557126
5421387 *0001V,01/05/70 13:41:38.200,1014.554322
5421496 *0001V,01/05/70 13:41:38.300,1014.555646
5421590 *0001V,01/05/70 13:41:38.400,1014.552497
5421699 *0001V,01/05/70 13:41:38.500,1014.563009
5421793 *0001V,01/05/70 13:41:38.600,1014.567960
5421886 *0001V,01/05/70 13:41:38.700,1014.564245
5421995 *0001V,01/05/70 13:41:38.800,1014.568410
5422089 *0001V,01/05/70 13:41:38.900,1014.565519
5422198 *0001V,01/05/70 13:41:39.000,1014.569591
5422292 *0001V,01/05/70 13:41:39.100,1014.568254
5422385 *0001V,01/05/70 13:41:39.200,1014.570623
5422495 *0001V,01/05/70 13:41:39.300,1014.570218
5422588 *0001V,01/05/70 13:41:39.400,1014.572196
5422697 *0001V,01/05/70 13:41:39.500,1014.569673
5422791 *0001V,01/05/70 13:41:39.600,1014.571448
5422900 *0001V,01/05/70 13:41:39.700,1014.569889
5422994 *0001V,01/05/70 13:41:39.800,1014.567049
5423087 *0001V,01/05/70 13:41:39.900,1014.565167
5423197 *0001V,01/05/70 13:41:40.000,1014.558988
5423290 *0001V,01/05/70 13:41:40.100,1014.550839
5423399 *0001V,01/05/70 13:41:40.200,1014.561242
5423493 *0001V,01/05/70 13:41:40.300,1014.560397
5423587 *0001V,01/05/70 13:41:40.400,1014.559781
5423696 *0001V,01/05/70 13:41:40.500,1014.557258
5423789 *0001V,01/05/70 13:41:40.600,1014.552752
5423899 *0001V,01/05/70 13:41:40.700,1014.551184
5423992 *0001V,01/05/70 13:41:40.800,1014.545740
5424086 *0001V,01/05/70 13:41:40.900,1014.552376
5424195 *0001V,01/05/70 13:41:41.000,1014.551972
5424289 *0001V,01/05/70 13:41:41.100,1014.554892
5424398 *0001V,01/05/70 13:41:41.200,1014.553233
5424491 *0001V,01/05/70 13:41:41.300,1014.548523
5424601 *0001V,01/05/70 13:41:41.400,1014.555567
5424694 *0001V,01/05/70 13:41:41.500,1014.554749
5424788 *0001V,01/05/70 13:41:41.600,1014.556589
5424897 *0001V,01/05/70 13:41:41.700,1014.558939
5424991 *0001V,01/05/70 13:41:41.800,1014.551919
5425100 *0001V,01/05/70 13:41:41.900,1014.543022
5425193 *0001V,01/05/70 13:41:42.000,1014.553869
5425287 *0001V,01/05/70 13:41:42.100,1014.553431
5425396 *0001V,01/05/70 13:41:42.200,1014.556261
5425490 *0001V,01/05/70 13:41:42.300,1014.556566
5425599 *0001V,01/05/70 13:41:42.400,1014.551017
5425693 *0001V,01/05/70 13:41:42.500,1014.544337
5425786 *0001V,01/05/70 13:41:42.600,1014.545701
5425895 *0001V,01/05/70 13:41:42.700,1014.551297
5425989 *0001V,01/05/70 13:41:42.800,1014.554395
5426098 *0001V,01/05/70 13:41:42.900,1014.550769
5426192 *0001V,01/05/70 13:41:43.000,1014.553382
5426301 *0001V,01/05/70 13:41:43.100,1014.559433
5426395 *0001V,01/05/70 13:41:43.200,1014.565070
5426488 *0001V,01/05/70 13:41:43.300,1014.562805
5426597 *0001V,01/05/70 13:41:43.400,1014.562773
5426691 *0001V,01/05/70 13:41:43.500,1014.568707
5426800 *0001V,01/05/70 13:41:43.600,1014.562522
5426894 *0001V,01/05/70 13:41:43.700,1014.558897
5426987 *0001V,01/05/70 13:41:43.800,1014.560909
5427097 *0001V,01/05/70 13:41:43.900,1014.558676
5427190 *0001V,01/05/70 13:41:44.000,1014.556765
5427299 *0001V,01/05/70 13:41:44.100,1014.563901
5427393 *0001V,01/05/70 13:41:44.200,1014.568619
5427487 *0001V,01/05/70 13:41:44.300,1014.563464
5427596 *0001V,01/05/70 13:41:44.400,1014.564567
5427689 *0001V,01/05/70 13:41:44.500,1014.560837
5427799 *0001V,01/05/70 13:41:44.600,1014.563909
5427892 *0001V,01/05/70 13:41:44.700,1014.573267
5427986 *0001V,01/05/70 13:41:44.800,1014.574244
5428095 *0001V,01/05/70 13:41:44.900,1014.574298
5428189 *0001V,01/05/70 13:41:45.000,1014.567481
5428298 *0001V,01/05/70 13:41:45.100,1014.565338
5428391 *0001V,01/05/70 13:41:45.200,1014.570604
5428501 *0001V,01/05/70 13:41:45.300,1014.567077
5428594 *0001V,01/05/70 13:41:45.400,1014.561435
5428688 *0001V,01/05/70 13:41:45.500,1014.566007
5428797 *0001V,01/05/70 13:41:45.600,1014.561390
5428891 *0001V,01/05/70 13:41:45.700,1014.565165
5429000 *0001V,01/05/70 13:41:45.800,1014.561837
5429093 *0001V,01/05/70 13:41:45.900,1014.563269
5429187 *0001V,01/05/70 13:41:46.000,1014.558266
5429296 *0001V,01/05/70 13:41:46.100,1014.561670
5429390 *0001V,01/05/70 13:41:46.200,1014.564430
5429499 *0001V,01/05/70 13:41:46.300,1014.556517
5429593 *0001V,01/05/70 13:41:46.400,1014.560127
5429686 *0001V,01/05/70 13:41:46.500,1014.559720
5429795 *0001V,01/05/70 13:41:46.600,1014.553814
5429889 *0001V,01/05/70 13:41:46.700,1014.552156
5429998 *0001V,01/05/70 13:41:46.800,1014.551101
5430092 *0001V,01/05/70 13:41:46.900,1014.563112
5430201 *0001V,01/05/70 13:41:47.000,1014.559602
5430295 *0001V,01/05/70 13:41:47.100,1014.558133
5430388 *0001V,01/05/70 13:41:47.200,1014.560085
5430497 *0001V,01/05/70 13:41:47.300,1014.555613
5430591 *0001V,01/05/70 13:41:47.400,1014.550778
5430700 *0001V,01/05/70 13:41:47.500,1014.552566
5430794 *0001V,01/05/70 13:41:47.600,1014.554315
5430887 *0001V,01/05/70 13:41:47.700,1014.549908
5430997 *0001V,01/05/70 13:41:47.800,1014.558424
5431090 *0001V,01/05/70 13:41:47.900,1014.555879
5431199 *0001V,01/05/70 13:41:48.000,1014.555912
5431293 *0001V,01/05/70 13:41:48.100,1014.554843
5431387 *0001V,01/05/70 13:41:48.200,1014.558728
5431496 *0001V,01/05/70 13:41:48.300,1014.572785
5431589 *0001V,01/05/70 13:41:48.400,1014.571813
5431699 *0001V,01/05/70 13:41:48.500,1014.565809
5431792 *0001V,01/05/70 13:41:48.600,1014.556363
5431886 *0001V,01/05/70 13:41:48.700,1014.561588
5431995 *0001V,01/05/70 13:41:48.800,1014.572473
5432089 *0001V,01/05/70 13:41:48.900,1014.571728
5432198 *0001V,01/05/70 13:41:49.000,1014.567526
5432291 *0001V,01/05/70 13:41:49.100,1014.574789
5432401 *0001V,01/05/70 13:41:49.200,1014.574581
5432494 *0001V,01/05/70 13:41:49.300,1014.575436
5432588 *0001V,01/05/70 13:41:49.400,1014.565204
5432697 *0001V,01/05/70 13:41:49.500,1014.570940
5432791 *0001V,01/05/70 13:41:49.600,1014.565469
5432900 *0001V,01/05/70 13:41:49.700,1014.571900
5432993 *0001V,01/05/70 13:41:49.800,1014.576943
5433087 *0001V,01/05/70 13:41:49.900,1014.572204
5433196 *0001V,01/05/70 13:41:50.000,1014.570474
5433290 *0001V,01/05/70 13:41:50.100,1014.569455
5433399 *0001V,01/05/70 13:41:50.200,1014.568746
5433493 *0001V,01/05/70 13:41:50.300,1014.570638
5433586 *0001V,01/05/70 13:41:50.400,1014.575449
5433696 *0001V,01/05/70 13:41:50.500,1014.573194
5433789 *0001V,01/05/70 13:41:50.600,1014.569681
5433898 *0001V,01/05/70 13:41:50.700,1014.569446
5433992 *0001V,01/05/70 13:41:50.800,1014.561937
5434101 *0001V,01/05/70 13:41:50.900,1014.566221
5434195 *0001V,01/05/70 13:41:51.000,1014.565674
5434288 *0001V,01/05/70 13:41:51.100,1014.564877
5434398 *0001V,01/05/70 13:41:51.200,1014.568835
5434491 *0001V,01/05/70 13:41:51.300,1014.568609
5434600 *0001V,01/05/70 13:41:51.400,1014.562707
5434694 *0001V,01/05/70 13:41:51.500,1014.563210
5434788 *0001V,01/05/70 13:41:51.600,1014.555508
5434897 *0001V,01/05/70 13:41:51.700,1014.558521
5434990 *0001V,01/05/70 13:41:51.800,1014.551395
5435100 *0001V,01/05/70 13:41:51.900,1014.554093
5435193 *0001V,01/05/70 13:41:52.000,1014.557919
5435287 *0001V,01/05/70 13:41:52.100,1014.560103
5435396 *0001V,01/05/70 13:41:52.200,1014.553951
5435490 *0001V,01/05/70 13:41:52.300,1014.551463
5435599 *0001V,01/05/70 13:41:52.400,1014.556520
5435692 *0001V,01/05/70 13:41:52.500,1014.552050
5435802 *0001V,01/05/70 13:41:52.600,1014.561674
5435895 *0001V,01/05/70 13:41:52.700,1014.552493
5435989 *0001V,01/05/70 13:41:52.800,1014.553517
5436098 *0001V,01/05/70 13:41:52.900,1014.555288
5436192 *0001V,01/05/70 13:41:53.000,1014.554969
5436301 *0001V,01/05/70 13:41:53.100,1014.553956
5436394 *0001V,01/05/70 13:41:53.200,1014.556327
5436488 *0001V,01/05/70 13:41:53.300,1014.553445
5436597 *0001V,01/05/70 13:41:53.400,1014.547650
5436691 *0001V,01/05/70 13:41:53.500,1014.554224
5436800 *0001V,01/05/70 13:41:53.600,1014.556759
5436894 *0001V,01/05/70 13:41:53.700,1014.560190
5436987 *0001V,01/05/70 13:41:53.800,1014.557543
5437096 *0001V,01/05/70 13:41:53.900,1014.560742
5437190 *0001V,01/05/70 13:41:54.000,1014.560473
5437299 *0001V,01/05/70 13:41:54.100,1014.560350
5437393 *0001V,01/05/70 13:41:54.200,1014.563738
5437486 *0001V,01/05/70 13:41:54.300,1014.560891
5437596 *0001V,01/05/70 13:41:54.400,1014.563080
5437689 *0001V,01/05/70 13:41:54.500,1014.568526
5437798 *0001V,01/05/70 13:41:54.600,1014.567795
5437892 *0001V,01/05/70 13:41:54.700,1014.565883
5437986 *0001V,01/05/70 13:41:54.800,1014.565126
5438095 *0001V,01/05/70 13:41:54.900,1014.563150
5438188 *0001V,01/05/70 13:41:55.000,1014.560725
5438298 *0001V,01/05/70 13:41:55.100,1014.557958
5438391 *0001V,01/05/70 13:41:55.200,1014.556358
5438500 *0001V,01/05/70 13:41:55.300,1014.554605
5438594 *0001V,01/05/70 13:41:55.400,1014.556735
5438688 *0001V,01/05/70 13:41:55.500,1014.560139
5438797 *0001V,01/05/70 13:41:55.600,1014.560864
5438890 *0001V,01/05/70 13:41:55.700,1014.565803
5439000 *0001V,01/05/70 13:41:55.800,1014.568756
5439093 *0001V,01/05/70 13:41:55.900,1014.562731
5439187 *0001V,01/05/70 13:41:56.000,1014.550123
5439296 *0001V,01/05/70 13:41:56.100,1014.558558
5439390 *0001V,01/05/70 13:41:56.200,1014.563081
5439499 *0001V,01/05/70 13:41:56.300,1014.558987
5439592 *0001V,01/05/70 13:41:56.400,1014.553949
5439686 *0001V,01/05/70 13:41:56.500,1014.554328
5439795 *0001V,01/05/70 13:41:56.600,1014.557088
5439889 *0001V,01/05/70 13:41:56.700,1014.551144
5439998 *0001V,01/05/70 13:41:56.800,1014.551718
5440092 *0001V,01/05/70 13:41:56.900,1014.552293
5440201 *0001V,01/05/70 13:41:57.000,1014.548940
5440294 *0001V,01/05/70 13:41:57.100,1014.546631
5440388 *0001V,01/05/70 13:41:57.200,1014.548693
5440497 *0001V,01/05/70 13:41:57.300,1014.549557
5440591 *0001V,01/05/70 13:41:57.400,1014.559696
5440700 *0001V,01/05/70 13:41:57.500,1014.548253
5440794 *0001V,01/05/70 13:41:57.600,1014.548743
5440887 *0001V,01/05/70 13:41:57.700,1014.543788
5440996 *0001V,01/05/70 13:41:57.800,1014.540247
5441090 *0001V,01/05/70 13:41:57.900,1014.542843
5441199 *0001V,01/05/70 13:41:58.000,1014.553838
5441293 *0001V,01/05/70 13:41:58.100,1014.544285
5441386 *0001V,01/05/70 13:41:58.200,1014.543658
5441496 *0001V,01/05/70 13:41:58.300,1014.556294
5441589 *0001V,01/05/70 13:41:58.400,1014.548462
5441698 *0001V,01/05/70 13:41:58.500,1014.549749
5441792 *0001V,01/05/70 13:41:58.600,1014.553441
5441886 *0001V,01/05/70 13:41:58.700,1014.550723
5441995 *0001V,01/05/70 13:41:58.800,1014.556035
5442088 *0001V,01/05/70 13:41:58.900,1014.557542
5442198 *0001V,01/05/70 13:41:59.000,1014.557172
5442291 *0001V,01/05/70 13:41:59.100,1014.553696
5442400 *0001V,01/05/70 13:41:59.200,1014.553126
5442494 *0001V,01/05/70 13:41:59.300,1014.561996
5442588 *0001V,01/05/70 13:41:59.400,1014.564544
5442697 *0001V,01/05/70 13:41:59.500,1014.567786
5442790 *0001V,01/05/70 13:41:59.600,1014.564447
5442900 *0001V,01/05/70 13:41:59.700,1014.570318
5442993 *0001V,01/05/70 13:41:59.800,1014.575471
5443087 *0001V,01/05/70 13:41:59.900,1014.569107
5443196 *0001V,01/05/70 13:42:00.000,1014.566830
5443290 *0001V,01/05/70 13:42:00.100,1014.568671
5443399 *0001V,01/05/70 13:42:00.200,1014.575184
5443492 *0001V,01/05/70 13:42:00.300,1014.573165
5443586 *0001V,01/05/70 13:42:00.400,1014.573164
5443695 *0001V,01/05/70 13:42:00.500,1014.571861
5443789 *0001V,01/05/70 13:42:00.600,1014.571077
5443898 *0001V,01/05/70 13:42:00.700,1014.569872
5443992 *0001V,01/05/70 13:42:00.800,1014.570945
5444101 *0001V,01/05/70 13:42:00.900,1014.575506
5444194 *0001V,01/05/70 13:42:01.000,1014.574165
5444288 *0001V,01/05/70 13:42:01.100,1014.569347
5444397 *0001V,01/05/70 13:42:01.200,1014.570928
5444491 *0001V,01/05/70 13:42:01.300,1014.575669
5444600 *0001V,01/05/70 13:42:01.400,1014.572944
5444694 *0001V,01/05/70 13:42:01.500,1014.564910
5444787 *0001V,01/05/70 13:42:01.600,1014.569370
5444896 *0001V,01/05/70 13:42:01.700,1014.576171
5444990 *0001V,01/05/70 13:42:01.800,1014.564008
5445099 *0001V,01/05/70 13:42:01.900,1014.570334
5445193 *0001V,01/05/70 13:42:02.000,1014.571909
5445286 *0001V,01/05/70 13:42:02.100,1014.568043
5445396 *0001V,01/05/70 13:42:02.200,1014.572965
5445489 *0001V,01/05/70 13:42:02.300,1014.572626
5445598 *0001V,01/05/70 13:42:02.400,1014.572646
5445692 *0001V,01/05/70 13:42:02.500,1014.566089
5445786 *0001V,01/05/70 13:42:02.600,1014.567075
5445895 *0001V,01/05/70 13:42:02.700,1014.565694
5445988 *0001V,01/05/70 13:42:02.800,1014.562318
5446098 *0001V,01/05/70 13:42:02.900,1014.560356
5446191 *0001V,01/05/70 13:42:03.000,1014.554248
5446300 *0001V,01/05/70 13:42:03.100,1014.552846
5446394 *0001V,01/05/70 13:42:03.200,1014.553577
5446488 *0001V,01/05/70 13:42:03.300,1014.560294
5446597 *0001V,01/05/70 13:42:03.400,1014.554276
5446690 *0001V,01/05/70 13:42:03.500,1014.555888
5446800 *0001V,01/05/70 13:42:03.600,1014.563391
5446893 *0001V,01/05/70 13:42:03.700,1014.564096
5446987 *0001V,01/05/70 13:42:03.800,1014.558940
5447096 *0001V,01/05/70 13:42:03.900,1014.562137
5447190 *0001V,01/05/70 13:42:04.000,1014.559828
5447299 *0001V,01/05/70 13:42:04.100,1014.561715
5447392 *0001V,01/05/70 13:42:04.200,1014.560011
5447486 *0001V,01/05/70 13:42:04.300,1014.565398
5447595 *0001V,01/05/70 13:42:04.400,1014.566490
5447689 *0001V,01/05/70 13:42:04.500,1014.558786
5447798 *0001V,01/05/70 13:42:04.600,1014.555249
5447892 *0001V,01/05/70 13:42:04.700,1014.565432
5448001 *0001V,01/05/70 13:42:04.800,1014.568982
5448094 *0001V,01/05/70 13:42:04.900,1014.566550
5448188 *0001V,01/05/70 13:42:05.000,1014.570266
5448297 *0001V,01/05/70 13:42:05.100,1014.564636
5448391 *0001V,01/05/70 13:42:05.200,1014.566660
5448500 *0001V,01/05/70 13:42:05.300,1014.565733
5448594 *0001V,01/05/70 13:42:05.400,1014.566739
5448687 *0001V,01/05/70 13:42:05.500,1014.571975
5448796 *0001V,01/05/70 13:42:05.600,1014.576705
5448890 *0001V,01/05/70 13:42:05.700,1014.576247
5448999 *0001V,01/05/70 13:42:05.800,1014.574522
5449093 *0001V,01/05/70 13:42:05.900,1014.577331
5449186 *0001V,01/05/70 13:42:06.000,1014.577880
5449296 *0001V,01/05/70 13:42:06.100,1014.575176
5449389 *0001V,01/05/70 13:42:06.200,1014.577218
5449498 *0001V,01/05/70 13:42:06.300,1014.575336
5449592 *0001V,01/05/70 13:42:06.400,1014.572132
5449686 *0001V,01/05/70 13:42:06.500,1014.573682
5449795 *0001V,01/05/70 13:42:06.600,1014.577660
5449888 *0001V,01/05/70 13:42:06.700,1014.574713
5449998 *0001V,01/05/70 13:42:06.800,1014.569753
5450091 *0001V,01/05/70 13:42:06.900,1014.565753
5450200 *0001V,01/05/70 13:42:07.000,1014.573836
5450294 *0001V,01/05/70 13:42:07.100,1014.569075
5450388 *0001V,01/05/70 13:42:07.200,1014.564850
5450497 *0001V,01/05/70 13:42:07.300,1014.572744
5450590 *0001V,01/05/70 13:42:07.400,1014.575230
5450700 *0001V,01/05/70 13:42:07.500,1014.566231
5450793 *0001V,01/05/70 13:42:07.600,1014.567678
5450887 *0001V,01/05/70 13:42:07.700,1014.572045
5450996 *0001V,01/05/70 13:42:07.800,1014.570686
5451090 *0001V,01/05/70 13:42:07.900,1014.571869
5451199 *0001V,01/05/70 13:42:08.000,1014.569619
5451292 *0001V,01/05/70 13:42:08.100,1014.563731
5451386 *0001V,01/05/70 13:42:08.200,1014.569425
5451495 *0001V,01/05/70 13:42:08.300,1014.560782
5451589 *0001V,01/05/70 13:42:08.400,1014.564252
5451698 *0001V,01/05/70 13:42:08.500,1014.566826
5451792 *0001V,01/05/70 13:42:08.600,1014.560778
5451901 *0001V,01/05/70 13:42:08.700,1014.566873
5451994 *0001V,01/05/70 13:42:08.800,1014.571218
5452088 *0001V,01/05/70 13:42:08.900,1014.569374
5452197 *0001V,01/05/70 13:42:09.000,1014.558439
5452291 *0001V,01/05/70 13:42:09.100,1014.553340
5452400 *0001V,01/05/70 13:42:09.200,1014.556072
5452494 *0001V,01/05/70 13:42:09.300,1014.552104
5452587 *0001V,01/05/70 13:42:09.400,1014.560384
5452696 *0001V,01/05/70 13:42:09.500,1014.557891
5452790 *0001V,01/05/70 13:42:09.600,1014.556763
5452899 *0001V,01/05/70 13:42:09.700,1014.555773
5452993 *0001V,01/05/70 13:42:09.800,1014.557411
5453086 *0001V,01/05/70 13:42:09.900,1014.554625
5453196 *0001V,01/05/70 13:42:10.000,1014.552571
5453289 *0001V,01/05/70 13:42:10.100,1014.562293
5453398 *0001V,01/05/70 13:42:10.200,1014.565409
5453492 *0001V,01/05/70 13:42:10.300,1014.561869
5453586 *0001V,01/05/70 13:42:10.400,1014.561768
5453695 *0001V,01/05/70 13:42:10.500,1014.561456
5453788 *0001V,01/05/70 13:42:10.600,1014.561564
5453898 *0001V,01/05/70 13:42:10.700,1014.566981
5453991 *0001V,01/05/70 13:42:10.800,1014.568039
5454100 *0001V,01/05/70 13:42:10.900,1014.562849
5454194 *0001V,01/05/70 13:42:11.000,1014.561314
5454288 *0001V,01/05/70 13:42:11.100,1014.564991
5454397 *0001V,01/05/70 13:42:11.200,1014.568597
5454490 *0001V,01/05/70 13:42:11.300,1014.563889
5454600 *0001V,01/05/70 13:42:11.400,1014.568562
5454693 *0001V,01/05/70 13:42:11.500,1014.569435
5454787 *0001V,01/05/70 13:42:11.600,1014.566635
5454896 *0001V,01/05/70 13:42:11.700,1014.563455
5454990 *0001V,01/05/70 13:42:11.800,1014.561501
5455099 *0001V,01/05/70 13:42:11.900,1014.569118
5455192 *0001V,01/05/70 13:42:12.000,1014.566532
5455286 *0001V,01/05/70 13:42:12.100,1014.562802
5455395 *0001V,01/05/70 13:42:12.200,1014.559271
5455489 *0001V,01/05/70 13:42:12.300,1014.571100
5455598 *0001V,01/05/70 13:42:12.400,1014.570334
5455692 *0001V,01/05/70 13:42:12.500,1014.567998
5455801 *0001V,01/05/70 13:42:12.600,1014.556050
5455894 *0001V,01/05/70 13:42:12.700,1014.557663
5455988 *0001V,01/05/70 13:42:12.800,1014.562272
5456097 *0001V,01/05/70 13:42:12.900,1014.569341
5456191 *0001V,01/05/70 13:42:13.000,1014.567733
5456300 *0001V,01/05/70 13:42:13.100,1014.569828
5456394 *0001V,01/05/70 13:42:13.200,1014.571780
5456487 *0001V,01/05/70 13:42:13.300,1014.563923
5456596 *0001V,01/05/70 13:42:13.400,1014.556527
5456690 *0001V,01/05/70 13:42:13.500,1014.550271
5456799 *0001V,01/05/70 13:42:13.600,1014.549886
5456893 *0001V,01/05/70 13:42:13.700,1014.559280
5456986 *0001V,01/05/70 13:42:13.800,1014.561781
5457096 *0001V,01/05/70 13:42:13.900,1014.562147
5457189 *0001V,01/05/70 13:42:14.000,1014.559015
5457298 *0001V,01/05/70 13:42:14.100,1014.555253
5457392 *0001V,01/05/70 13:42:14.200,1014.557069
5457486 *0001V,01/05/70 13:42:14.300,1014.552931
5457595 *0001V,01/05/70 13:42:14.400,1014.562223
5457688 *0001V,01/05/70 13:42:14.500,1014.559878
5457798 *0001V,01/05/70 13:42:14.600,1014.562770
5457891 *0001V,01/05/70 13:42:14.700,1014.556026
5458000 *0001V,01/05/70 13:42:14.800,1014.560869
5458094 *0001V,01/05/70 13:42:14.900,1014.558556
5458188 *0001V,01/05/70 13:42:15.000,1014.555126
5458297 *0001V,01/05/70 13:42:15.100,1014.555185
5458390 *0001V,01/05/70 13:42:15.200,1014.563618
5458500 *0001V,01/05/70 13:42:15.300,1014.561876
5458593 *0001V,01/05/70 13:42:15.400,1014.556849
5458687 *0001V,01/05/70 13:42:15.500,1014.555985
5458796 *0001V,01/05/70 13:42:15.600,1014.559806
5458890 *0001V,01/05/70 13:42:15.700,1014.562218
5458999 *0001V,01/05/70 13:42:15.800,1014.560598
5459092 *0001V,01/05/70 13:42:15.900,1014.568219
5459186 *0001V,01/05/70 13:42:16.000,1014.556609
5459295 *0001V,01/05/70 13:42:16.100,1014.555175
5459389 *0001V,01/05/70 13:42:16.200,1014.558217
5459498 *0001V,01/05/70 13:42:16.300,1014.566761
5459592 *0001V,01/05/70 13:42:16.400,1014.563149
5459701 *0001V,01/05/70 13:42:16.500,1014.568615
5459794 *0001V,01/05/70 13:42:16.600,1014.574015
5459888 *0001V,01/05/70 13:42:16.700,1014.573430
5459997 *0001V,01/05/70 13:42:16.800,1014.573977
5500091 *0001V,01/05/70 13:42:16.900,1014.576138
5500200 *0001V,01/05/70 13:42:17.000,1014.581705
5500294 *0001V,01/05/70 13:42:17.100,1014.584720
5500387 *0001V,01/05/70 13:42:17.200,1014.584710
5500496 *0001V,01/05/70 13:42:17.300,1014.586228
5500590 *0001V,01/05/70 13:42:17.400,1014.582759
5500699 *0001V,01/05/70 13:42:17.500,1014.578509
5500793 *0001V,01/05/70 13:42:17.600,1014.574973
5500886 *0001V,01/05/70 13:42:17.700,1014.574748
5500996 *0001V,01/05/70 13:42:17.800,1014.564338
5501089 *0001V,01/05/70 13:42:17.900,1014.570123
5501198 *0001V,01/05/70 13:42:18.000,1014.575972
5501292 *0001V,01/05/70 13:42:18.100,1014.568586
5501401 *0001V,01/05/70 13:42:18.200,1014.564825
5501495 *0001V,01/05/70 13:42:18.300,1014.573755
5501588 *0001V,01/05/70 13:42:18.400,1014.576090
5501698 *0001V,01/05/70 13:42:18.500,1014.571064
5501791 *0001V,01/05/70 13:42:18.600,1014.571149
5501900 *0001V,01/05/70 13:42:18.700,1014.576713
5501994 *0001V,01/05/70 13:42:18.800,1014.576221
5502088 *0001V,01/05/70 13:42:18.900,1014.573740
5502197 *0001V,01/05/70 13:42:19.000,1014.573208
5502290 *0001V,01/05/70 13:42:19.100,1014.566495
5502400 *0001V,01/05/70 13:42:19.200,1014.572073
5502493 *0001V,01/05/70 13:42:19.300,1014.569987
5502587 *0001V,01/05/70 13:42:19.400,1014.564438
5502696 *0001V,01/05/70 13:42:19.500,1014.570467
5502790 *0001V,01/05/70 13:42:19.600,1014.572489
5502899 *0001V,01/05/70 13:42:19.700,1014.577576
5502992 *0001V,01/05/70 13:42:19.800,1014.572124
5503086 *0001V,01/05/70 13:42:19.900,1014.564063
5503195 *0001V,01/05/70 13:42:20.000,1014.571482
5503289 *0001V,01/05/70 13:42:20.100,1014.571133
5503398 *0001V,01/05/70 13:42:20.200,1014.575977
5503492 *0001V,01/05/70 13:42:20.300,1014.571103
5503601 *0001V,01/05/70 13:42:20.400,1014.563686
5503694 *0001V,01/05/70 13:42:20.500,1014.565010
5503788 *0001V,01/05/70 13:42:20.600,1014.567078
5503897 *0001V,01/05/70 13:42:20.700,1014.570870
5503991 *0001V,01/05/70 13:42:20.800,1014.574153
5504100 *0001V,01/05/70 13:42:20.900,1014.571565
5504194 *0001V,01/05/70 13:42:21.000,1014.568893
5504287 *0001V,01/05/70 13:42:21.100,1014.568269
5504396 *0001V,01/05/70 13:42:21.200,1014.568436
5504490 *0001V,01/05/70 13:42:21.300,1014.572806
5504599 *0001V,01/05/70 13:42:21.400,1014.567919
5504693 *0001V,01/05/70 13:42:21.500,1014.566094
5504786 *0001V,01/05/70 13:42:21.600,1014.570339
5504896 *0001V,01/05/70 13:42:21.700,1014.568652
5504989 *0001V,01/05/70 13:42:21.800,1014.564974
5505098 *0001V,01/05/70 13:42:21.900,1014.568315
5505192 *0001V,01/05/70 13:42:22.000,1014.566764
5505286 *0001V,01/05/70 13:42:22.100,1014.573496
5505395 *0001V,01/05/70 13:42:22.200,1014.566756
5505488 *0001V,01/05/70 13:42:22.300,1014.569483
5505598 *0001V,01/05/70 13:42:22.400,1014.572614
5505691 *0001V,01/05/70 13:42:22.500,1014.568154
5505800 *0001V,01/05/70 13:42:22.600,1014.570709
5505894 *0001V,01/05/70 13:42:22.700,1014.580901
5505988 *0001V,01/05/70 13:42:22.800,1014.577237
5506097 *0001V,01/05/70 13:42:22.900,1014.583325
5506190 *0001V,01/05/70 13:42:23.000,1014.584679
5506300 *0001V,01/05/70 13:42:23.100,1014.579506
5506393 *0001V,01/05/70 13:42:23.200,1014.579068
5506487 *0001V,01/05/70 13:42:23.300,1014.579265
5506596 *0001V,01/05/70 13:42:23.400,1014.581254
5506690 *0001V,01/05/70 13:42:23.500,1014.577504
5506799 *0001V,01/05/70 13:42:23.600,1014.570270
5506892 *0001V,01/05/70 13:42:23.700,1014.565937
5506986 *0001V,01/05/70 13:42:23.800,1014.563041
5507095 *0001V,01/05/70 13:42:23.900,1014.568109
5507189 *0001V,01/05/70 13:42:24.000,1014.566797
5507298 *0001V,01/05/70 13:42:24.100,1014.568551
5507392 *0001V,01/05/70 13:42:24.200,1014.577443
5507501 *0001V,01/05/70 13:42:24.300,1014.573391
5507594 *0001V,01/05/70 13:42:24.400,1014.569010
5507688 *0001V,01/05/70 13:42:24.500,1014.568550
5507797 *0001V,01/05/70 13:42:24.600,1014.573466
5507891 *0001V,01/05/70 13:42:24.700,1014.579190
5508000 *0001V,01/05/70 13:42:24.800,1014.577794
5508094 *0001V,01/05/70 13:42:24.900,1014.570667
5508187 *0001V,01/05/70 13:42:25.000,1014.569864
5508296 *0001V,01/05/70 13:42:25.100,1014.567856
5508390 *0001V,01/05/70 13:42:25.200,1014.570486
5508499 *0001V,01/05/70 13:42:25.300,1014.572449
5508593 *0001V,01/05/70 13:42:25.400,1014.576453
5508686 *0001V,01/05/70 13:42:25.500,1014.572943
5508796 *0001V,01/05/70 13:42:25.600,1014.575373
5508889 *0001V,01/05/70 13:42:25.700,1014.580153
5508998 *0001V,01/05/70 13:42:25.800,1014.571437
5509092 *0001V,01/05/70 13:42:25.900,1014.572839
5509186 *0001V,01/05/70 13:42:26.000,1014.578223
5509295 *0001V,01/05/70 13:42:26.100,1014.570773
5509388 *0001V,01/05/70 13:42:26.200,1014.564579
5509498 *0001V,01/05/70 13:42:26.300,1014.563321
5509591 *0001V,01/05/70 13:42:26.400,1014.569748
5509700 *0001V,01/05/70 13:42:26.500,1014.570517
5509794 *0001V,01/05/70 13:42:26.600,1014.569225
5509888 *0001V,01/05/70 13:42:26.700,1014.563559
5509997 *0001V,01/05/70 13:42:26.800,1014.570322
5510090 *0001V,01/05/70 13:42:26.900,1014.567914
5510200 *0001V,01/05/70 13:42:27.000,1014.567502
5510293 *0001V,01/05/70 13:42:27.100,1014.568750
5510387 *0001V,01/05/70 13:42:27.200,1014.574632
5510496 *0001V,01/05/70 13:42:27.300,1014.568709
5510590 *0001V,01/05/70 13:42:27.400,1014.571626
5510699 *0001V,01/05/70 13:42:27.500,1014.571481
5510792 *0001V,01/05/70 13:42:27.600,1014.577331
5510886 *0001V,01/05/70 13:42:27.700,1014.569708
5510995 *0001V,01/05/70 13:42:27.800,1014.570136
5511089 *0001V,01/05/70 13:42:27.900,1014.569798
5511198 *0001V,01/05/70 13:42:28.000,1014.570875
5511292 *0001V,01/05/70 13:42:28.100,1014.569295
5511401 *0001V,01/05/70 13:42:28.200,1014.573777
5511494 *0001V,01/05/70 13:42:28.300,1014.569844
5511588 *0001V,01/05/70 13:42:28.400,1014.567379
5511697 *0001V,01/05/70 13:42:28.500,1014.567680
5511791 *0001V,01/05/70 13:42:28.600,1014.570192
5511900 *0001V,01/05/70 13:42:28.700,1014.572134
5511994 *0001V,01/05/70 13:42:28.800,1014.573113
5512087 *0001V,01/05/70 13:42:28.900,1014.568798
5512196 *0001V,01/05/70 13:42:29.000,1014.570954
5512290 *0001V,01/05/70 13:42:29.100,1014.566848
5512399 *0001V,01/05/70 13:42:29.200,1014.564614
5512493 *0001V,01/05/70 13:42:29.300,1014.563401
5512586 *0001V,01/05/70 13:42:29.400,1014.558806
5512696 *0001V,01/05/70 13:42:29.500,1014.565584
5512789 *0001V,01/05/70 13:42:29.600,1014.573137
5512898 *0001V,01/05/70 13:42:29.700,1014.569348
5512992 *0001V,01/05/70 13:42:29.800,1014.560909
5513086 *0001V,01/05/70 13:42:29.900,1014.571298
5513195 *0001V,01/05/70 13:42:30.000,1014.570329
5513288 *0001V,01/05/70 13:42:30.100,1014.575997
5513398 *0001V,01/05/70 13:42:30.200,1014.575125
5513491 *0001V,01/05/70 13:42:30.300,1014.573499
5513600 *0001V,01/05/70 13:42:30.400,1014.570095
5513694 *0001V,01/05/70 13:42:30.500,1014.568313
5513788 *0001V,01/05/70 13:42:30.600,1014.569043
5513897 *0001V,01/05/70 13:42:30.700,1014.569976
5513990 *0001V,01/05/70 13:42:30.800,1014.570069
5514100 *0001V,01/05/70 13:42:30.900,1014.571454
5514193 *0001V,01/05/70 13:42:31.000,1014.571258
5514287 *0001V,01/05/70 13:42:31.100,1014.573297
5514396 *0001V,01/05/70 13:42:31.200,1014.576157
5514490 *0001V,01/05/70 13:42:31.300,1014.573788
5514599 *0001V,01/05/70 13:42:31.400,1014.581113
5514692 *0001V,01/05/70 13:42:31.500,1014.578645
5514786 *0001V,01/05/70 13:42:31.600,1014.584490
5514895 *0001V,01/05/70 13:42:31.700,1014.576325
5514989 *0001V,01/05/70 13:42:31.800,1014.580772
5515098 *0001V,01/05/70 13:42:31.900,1014.577957
5515192 *0001V,01/05/70 13:42:32.000,1014.578606
5515285 *0001V,01/05/70 13:42:32.100,1014.580536
5515394 *0001V,01/05/70 13:42:32.200,1014.579755
5515488 *0001V,01/05/70 13:42:32.300,1014.573096
5515597 *0001V,01/05/70 13:42:32.400,1014.573858
5515691 *0001V,01/05/70 13:42:32.500,1014.573675
5515800 *0001V,01/05/70 13:42:32.600,1014.575125
5515894 *0001V,01/05/70 13:42:32.700,1014.565162
5515987 *0001V,01/05/70 13:42:32.800,1014.566767
5516096 *0001V,01/05/70 13:42:32.900,1014.573721
5516190 *0001V,01/05/70 13:42:33.000,1014.575359
5516299 *0001V,01/05/70 13:42:33.100,1014.570360
5516393 *0001V,01/05/70 13:42:33.200,1014.571537
5516486 *0001V,01/05/70 13:42:33.300,1014.564758
5516596 *0001V,01/05/70 13:42:33.400,1014.562267
5516689 *0001V,01/05/70 13:42:33.500,1014.559049
5516798 *0001V,01/05/70 13:42:33.600,1014.560660
5516892 *0001V,01/05/70 13:42:33.700,1014.562245
5516986 *0001V,01/05/70 13:42:33.800,1014.568129
5517095 *0001V,01/05/70 13:42:33.900,1014.572634
5517188 *0001V,01/05/70 13:42:34.000,1014.559909
5517298 *0001V,01/05/70 13:42:34.100,1014.564961
5517391 *0001V,01/05/70 13:42:34.200,1014.562321
5517500 *0001V,01/05/70 13:42:34.300,1014.556968
5517594 *0001V,01/05/70 13:42:34.400,1014.560778
5517688 *0001V,01/05/70 13:42:34.500,1014.556462
5517797 *0001V,01/05/70 13:42:34.600,1014.562703
5517890 *0001V,01/05/70 13:42:34.700,1014.569368
5518000 *0001V,01/05/70 13:42:34.800,1014.564002
5518093 *0001V,01/05/70 13:42:34.900,1014.562759
5518187 *0001V,01/05/70 13:42:35.000,1014.562412
5518296 *0001V,01/05/70 13:42:35.100,1014.563576
5518390 *0001V,01/05/70 13:42:35.200,1014.567264
5518499 *0001V,01/05/70 13:42:35.300,1014.570611
5518592 *0001V,01/05/70 13:42:35.400,1014.568844
5518686 *0001V,01/05/70 13:42:35.500,1014.568081
5518795 *0001V,01/05/70 13:42:35.600,1014.560693
5518889 *0001V,01/05/70 13:42:35.700,1014.561963
5518998 *0001V,01/05/70 13:42:35.800,1014.562258
5519092 *0001V,01/05/70 13:42:35.900,1014.574874
5519201 *0001V,01/05/70 13:42:36.000,1014.580108
5519294 *0001V,01/05/70 13:42:36.100,1014.572893
5519388 *0001V,01/05/70 13:42:36.200,1014.579544
5519497 *0001V,01/05/70 13:42:36.300,1014.582331
5519591 *0001V,01/05/70 13:42:36.400,1014.580568
5519700 *0001V,01/05/70 13:42:36.500,1014.579827
5519794 *0001V,01/05/70 13:42:36.600,1014.570977
5519887 *0001V,01/05/70 13:42:36.700,1014.579545
5519996 *0001V,01/05/70 13:42:36.800,1014.582136
5520090 *0001V,01/05/70 13:42:36.900,1014.579536
5520199 *0001V,01/05/70 13:42:37.000,1014.577946
5520293 *0001V,01/05/70 13:42:37.100,1014.574604
5520386 *0001V,01/05/70 13:42:37.200,1014.574609
5520496 *0001V,01/05/70 13:42:37.300,1014.571214
5520589 *0001V,01/05/70 13:42:37.400,1014.575626
5520698 *0001V,01/05/70 13:42:37.500,1014.582397
5520792 *0001V,01/05/70 13:42:37.600,1014.581900
5520886 *0001V,01/05/70 13:42:37.700,1014.573085
5520995 *0001V,01/05/70 13:42:37.800,1014.569664
5521088 *0001V,01/05/70 13:42:37.900,1014.570157
5521198 *0001V,01/05/70 13:42:38.000,1014.577896
5521291 *0001V,01/05/70 13:42:38.100,1014.576420
5521400 *0001V,01/05/70 13:42:38.200,1014.571180
5521494 *0001V,01/05/70 13:42:38.300,1014.573228
5521588 *0001V,01/05/70 13:42:38.400,1014.575832
5521697 *0001V,01/05/70 13:42:38.500,1014.576890
5521790 *0001V,01/05/70 13:42:38.600,1014.571092
5521900 *0001V,01/05/70 13:42:38.700,1014.575615
5521993 *0001V,01/05/70 13:42:38.800,1014.567102
5522087 *0001V,01/05/70 13:42:38.900,1014.570310
5522196 *0001V,01/05/70 13:42:39.000,1014.569810
5522290 *0001V,01/05/70 13:42:39.100,1014.564805
5522399 *0001V,01/05/70 13:42:39.200,1014.564387
5522492 *0001V,01/05/70 13:42:39.300,1014.565161
5522586 *0001V,01/05/70 13:42:39.400,1014.563752
5522695 *0001V,01/05/70 13:42:39.500,1014.570547
5522789 *0001V,01/05/70 13:42:39.600,1014.567437
5522898 *0001V,01/05/70 13:42:39.700,1014.562906
5522992 *0001V,01/05/70 13:42:39.800,1014.563562
5523085 *0001V,01/05/70 13:42:39.900,1014.561590
5523194 *0001V,01/05/70 13:42:40.000,1014.561690
5523288 *0001V,01/05/70 13:42:40.100,1014.557846
5523397 *0001V,01/05/70 13:42:40.200,1014.558971
5523491 *0001V,01/05/70 13:42:40.300,1014.561469
5523600 *0001V,01/05/70 13:42:40.400,1014.549027
5523694 *0001V,01/05/70 13:42:40.500,1014.555381
5523787 *0001V,01/05/70 13:42:40.600,1014.561639
5523896 *0001V,01/05/70 13:42:40.700,1014.562464
5523990 *0001V,01/05/70 13:42:40.800,1014.567142
5524099 *0001V,01/05/70 13:42:40.900,1014.561336
5524193 *0001V,01/05/70 13:42:41.000,1014.570079
5524286 *0001V,01/05/70 13:42:41.100,1014.580160
5524396 *0001V,01/05/70 13:42:41.200,1014.574968
5524489 *0001V,01/05/70 13:42:41.300,1014.570495
5524598 *0001V,01/05/70 13:42:41.400,1014.569854
5524692 *0001V,01/05/70 13:42:41.500,1014.574770
5524786 *0001V,01/05/70 13:42:41.600,1014.581634
5524895 *0001V,01/05/70 13:42:41.700,1014.582952
5524988 *0001V,01/05/70 13:42:41.800,1014.582976
5525098 *0001V,01/05/70 13:42:41.900,1014.582751
5525191 *0001V,01/05/70 13:42:42.000,1014.583693
5525300 *0001V,01/05/70 13:42:42.100,1014.585714
5525394 *0001V,01/05/70 13:42:42.200,1014.589296
5525488 *0001V,01/05/70 13:42:42.300,1014.586390
5525597 *0001V,01/05/70 13:42:42.400,1014.585022
5525690 *0001V,01/05/70 13:42:42.500,1014.579955
5525800 *0001V,01/05/70 13:42:42.600,1014.582253
5525893 *0001V,01/05/70 13:42:42.700,1014.585299
5525987 *0001V,01/05/70 13:42:42.800,1014.576164
5526096 *0001V,01/05/70 13:42:42.900,1014.584246
5526190 *0001V,01/05/70 13:42:43.000,1014.584501
5526299 *0001V,01/05/70 13:42:43.100,1014.584793
5526392 *0001V,01/05/70 13:42:43.200,1014.589116
5526486 *0001V,01/05/70 13:42:43.300,1014.589678
5526595 *0001V,01/05/70 13:42:43.400,1014.580860
5526689 *0001V,01/05/70 13:42:43.500,1014.568517
5526798 *0001V,01/05/70 13:42:43.600,1014.575302
5526892 *0001V,01/05/70 13:42:43.700,1014.578991
5526985 *0001V,01/05/70 13:42:43.800,1014.573365
5527094 *0001V,01/05/70 13:42:43.900,1014.572123
5527188 *0001V,01/05/70 13:42:44.000,1014.576580
5527297 *0001V,01/05/70 13:42:44.100,1014.574347
5527391 *0001V,01/05/70 13:42:44.200,1014.574522
5527500 *0001V,01/05/70 13:42:44.300,1014.576259
5527594 *0001V,01/05/70 13:42:44.400,1014.576523
5527687 *0001V,01/05/70 13:42:44.500,1014.571588
5527796 *0001V,01/05/70 13:42:44.600,1014.576545
5527890 *0001V,01/05/70 13:42:44.700,1014.573290
5527999 *0001V,01/05/70 13:42:44.800,1014.574051
5528093 *0001V,01/05/70 13:42:44.900,1014.569896
5528186 *0001V,01/05/70 13:42:45.000,1014.566131
5528296 *0001V,01/05/70 13:42:45.100,1014.572332
5528389 *0001V,01/05/70 13:42:45.200,1014.571148
5528498 *0001V,01/05/70 13:42:45.300,1014.570924
5528592 *0001V,01/05/70 13:42:45.400,1014.564819
5528701 *0001V,01/05/70 13:42:45.500,1014.570467
5528795 *0001V,01/05/70 13:42:45.600,1014.570550
5528888 *0001V,01/05/70 13:42:45.700,1014.578124
5528998 *0001V,01/05/70 13:42:45.800,1014.577762
5529091 *0001V,01/05/70 13:42:45.900,1014.580192
5529200 *0001V,01/05/70 13:42:46.000,1014.581536
5529294 *0001V,01/05/70 13:42:46.100,1014.576311
5529388 *0001V,01/05/70 13:42:46.200,1014.564004
5529497 *0001V,01/05/70 13:42:46.300,1014.567549
5529590 *0001V,01/05/70 13:42:46.400,1014.570297
5529700 *0001V,01/05/70 13:42:46.500,1014.577034
5529793 *0001V,01/05/70 13:42:46.600,1014.572179
5529887 *0001V,01/05/70 13:42:46.700,1014.573169
5529996 *0001V,01/05/70 13:42:46.800,1014.570351
5530090 *0001V,01/05/70 13:42:46.900,1014.577164
5530199 *0001V,01/05/70 13:42:47.000,1014.570511
5530292 *0001V,01/05/70 13:42:47.100,1014.574633
5530386 *0001V,01/05/70 13:42:47.200,1014.575304
5530495 *0001V,01/05/70 13:42:47.300,1014.578244
5530589 *0001V,01/05/70 13:42:47.400,1014.579055
5530698 *0001V,01/05/70 13:42:47.500,1014.578675
5530792 *0001V,01/05/70 13:42:47.600,1014.578410
5530901 *0001V,01/05/70 13:42:47.700,1014.575352
5530994 *0001V,01/05/70 13:42:47.800,1014.570663
5531088 *0001V,01/05/70 13:42:47.900,1014.578744
5531197 *0001V,01/05/70 13:42:48.000,1014.583790
5531291 *0001V,01/05/70 13:42:48.100,1014.586383
5531400 *0001V,01/05/70 13:42:48.200,1014.580159
5531494 *0001V,01/05/70 13:42:48.300,1014.579735
5531587 *0001V,01/05/70 13:42:48.400,1014.579303
5531696 *0001V,01/05/70 13:42:48.500,1014.578161
5531790 *0001V,01/05/70 13:42:48.600,1014.575354
5531899 *0001V,01/05/70 13:42:48.700,1014.579086
5531993 *0001V,01/05/70 13:42:48.800,1014.580978
5532086 *0001V,01/05/70 13:42:48.900,1014.580969
5532196 *0001V,01/05/70 13:42:49.000,1014.580782
5532289 *0001V,01/05/70 13:42:49.100,1014.577775
5532398 *0001V,01/05/70 13:42:49.200,1014.582775
5532492 *0001V,01/05/70 13:42:49.300,1014.579921
5532586 *0001V,01/05/70 13:42:49.400,1014.573303
5532695 *0001V,01/05/70 13:42:49.500,1014.567549
5532788 *0001V,01/05/70 13:42:49.600,1014.568951
5532898 *0001V,01/05/70 13:42:49.700,1014.570143
5532991 *0001V,01/05/70 13:42:49.800,1014.578774
5533100 *0001V,01/05/70 13:42:49.900,1014.575928
5533194 *0001V,01/05/70 13:42:50.000,1014.574707
5533288 *0001V,01/05/70 13:42:50.100,1014.569584
5533397 *0001V,01/05/70 13:42:50.200,1014.567539
5533490 *0001V,01/05/70 13:42:50.300,1014.570652
5533600 *0001V,01/05/70 13:42:50.400,1014.579294
5533693 *0001V,01/05/70 13:42:50.500,1014.579052
5533787 *0001V,01/05/70 13:42:50.600,1014.577675
5533896 *0001V,01/05/70 13:42:50.700,1014.568931
5533990 *0001V,01/05/70 13:42:50.800,1014.570106
5534099 *0001V,01/05/70 13:42:50.900,1014.565066
5534192 *0001V,01/05/70 13:42:51.000,1014.569540
5534286 *0001V,01/05/70 13:42:51.100,1014.573271
5534395 *0001V,01/05/70 13:42:51.200,1014.567141
5534489 *0001V,01/05/70 13:42:51.300,1014.566368
5534598 *0001V,01/05/70 13:42:51.400,1014.569410
5534692 *0001V,01/05/70 13:42:51.500,1014.568950
5534785 *0001V,01/05/70 13:42:51.600,1014.575596
5534894 *0001V,01/05/70 13:42:51.700,1014.580553
5534988 *0001V,01/05/70 13:42:51.800,1014.579412
5535097 *0001V,01/05/70 13:42:51.900,1014.577344
5535191 *0001V,01/05/70 13:42:52.000,1014.582375
5535300 *0001V,01/05/70 13:42:52.100,1014.582245
5535394 *0001V,01/05/70 13:42:52.200,1014.583129
5535487 *0001V,01/05/70 13:42:52.300,1014.581806
5535596 *0001V,01/05/70 13:42:52.400,1014.583955
5535690 *0001V,01/05/70 13:42:52.500,1014.593538
5535799 *0001V,01/05/70 13:42:52.600,1014.587829
5535893 *0001V,01/05/70 13:42:52.700,1014.583597
5535986 *0001V,01/05/70 13:42:52.800,1014.585117
5536096 *0001V,01/05/70 13:42:52.900,1014.590689
5536189 *0001V,01/05/70 13:42:53.000,1014.585259
5536298 *0001V,01/05/70 13:42:53.100,1014.590330
5536392 *0001V,01/05/70 13:42:53.200,1014.591294
5536486 *0001V,01/05/70 13:42:53.300,1014.593773
5536595 *0001V,01/05/70 13:42:53.400,1014.585538
5536688 *0001V,01/05/70 13:42:53.500,1014.589752
5536798 *0001V,01/05/70 13:42:53.600,1014.588061
5536891 *0001V,01/05/70 13:42:53.700,1014.581227
5537000 *0001V,01/05/70 13:42:53.800,1014.580456
5537094 *0001V,01/05/70 13:42:53.900,1014.580947
5537188 *0001V,01/05/70 13:42:54.000,1014.579057
5537297 *0001V,01/05/70 13:42:54.100,1014.581478
5537390 *0001V,01/05/70 13:42:54.200,1014.573329
5537500 *0001V,01/05/70 13:42:54.300,1014.566824
5537593 *0001V,01/05/70 13:42:54.400,1014.567986
5537687 *0001V,01/05/70 13:42:54.500,1014.561371
5537796 *0001V,01/05/70 13:42:54.600,1014.565710
5537890 *0001V,01/05/70 13:42:54.700,1014.575364
5537999 *0001V,01/05/70 13:42:54.800,1014.571970
5538092 *0001V,01/05/70 13:42:54.900,1014.566570
5538186 *0001V,01/05/70 13:42:55.000,1014.569090
5538295 *0001V,01/05/70 13:42:55.100,1014.564583
5538389 *0001V,01/05/70 13:42:55.200,1014.561979
5538498 *0001V,01/05/70 13:42:55.300,1014.558304
5538592 *0001V,01/05/70 13:42:55.400,1014.566558
5538701 *0001V,01/05/70 13:42:55.500,1014.569543
5538794 *0001V,01/05/70 13:42:55.600,1014.561622
5538888 *0001V,01/05/70 13:42:55.700,1014.564527
5538997 *0001V,01/05/70 13:42:55.800,1014.565698
5539091 *0001V,01/05/70 13:42:55.900,1014.571953
5539200 *0001V,01/05/70 13:42:56.000,1014.566752
5539294 *0001V,01/05/70 13:42:56.100,1014.566204
5539387 *0001V,01/05/70 13:42:56.200,1014.570200
5539496 *0001V,01/05/70 13:42:56.300,1014.571103
5539590 *0001V,01/05/70 13:42:56.400,1014.579995
5539699 *0001V,01/05/70 13:42:56.500,1014.579515
5539793 *0001V,01/05/70 13:42:56.600,1014.579594
5539886 *0001V,01/05/70 13:42:56.700,1014.585572
5539996 *0001V,01/05/70 13:42:56.800,1014.583126
5540089 *0001V,01/05/70 13:42:56.900,1014.583078
5540198 *0001V,01/05/70 13:42:57.000,1014.591685
5540292 *0001V,01/05/70 13:42:57.100,1014.590546
5540386 *0001V,01/05/70 13:42:57.200,1014.586906
5540495 *0001V,01/05/70 13:42:57.300,1014.586645
5540588 *0001V,01/05/70 13:42:57.400,1014.587938
5540698 *0001V,01/05/70 13:42:57.500,1014.589867
5540791 *0001V,01/05/70 13:42:57.600,1014.592523
5540900 *0001V,01/05/70 13:42:57.700,1014.585778
5540994 *0001V,01/05/70 13:42:57.800,1014.574895
5541088 *0001V,01/05/70 13:42:57.900,1014.569631
5541197 *0001V,01/05/70 13:42:58.000,1014.572947
5541290 *0001V,01/05/70 13:42:58.100,1014.574201
5541400 *0001V,01/05/70 13:42:58.200,1014.581361
5541493 *0001V,01/05/70 13:42:58.300,1014.582444
5541587 *0001V,01/05/70 13:42:58.400,1014.574146
5541696 *0001V,01/05/70 13:42:58.500,1014.570916
5541790 *0001V,01/05/70 13:42:58.600,1014.571716
5541899 *0001V,01/05/70 13:42:58.700,1014.569118
5541992 *0001V,01/05/70 13:42:58.800,1014.570891
5542086 *0001V,01/05/70 13:42:58.900,1014.563263
5542195 *0001V,01/05/70 13:42:59.000,1014.577499
5542289 *0001V,01/05/70 13:42:59.100,1014.568822
5542398 *0001V,01/05/70 13:42:59.200,1014.562076
5542492 *0001V,01/05/70 13:42:59.300,1014.572585
5542585 *0001V,01/05/70 13:42:59.400,1014.569493
5542694 *0001V,01/05/70 13:42:59.500,1014.564223
5542788 *0001V,01/05/70 13:42:59.600,1014.568332
5542897 *0001V,01/05/70 13:42:59.700,1014.572496
5542991 *0001V,01/05/70 13:42:59.800,1014.564408
5543100 *0001V,01/05/70 13:42:59.900,1014.563914
5543194 *0001V,01/05/70 13:43:00.000,1014.566166
5543287 *0001V,01/05/70 13:43:00.100,1014.562405
5543396 *0001V,01/05/70 13:43:00.200,1014.559758
5543490 *0001V,01/05/70 13:43:00.300,1014.565926
5543599 *0001V,01/05/70 13:43:00.400,1014.569572
5543693 *0001V,01/05/70 13:43:00.500,1014.567445
5543786 *0001V,01/05/70 13:43:00.600,1014.564688
5543896 *0001V,01/05/70 13:43:00.700,1014.559483
5543989 *0001V,01/05/70 13:43:00.800,1014.561247
5544098 *0001V,01/05/70 13:43:00.900,1014.562805
5544192 *0001V,01/05/70 13:43:01.000,1014.567526
5544286 *0001V,01/05/70 13:43:01.100,1014.564908
5544395 *0001V,01/05/70 13:43:01.200,1014.563489
5544488 *0001V,01/05/70 13:43:01.300,1014.565524
5544598 *0001V,01/05/70 13:43:01.400,1014.561115
5544691 *0001V,01/05/70 13:43:01.500,1014.564242
5544800 *0001V,01/05/70 13:43:01.600,1014.562857
5544894 *0001V,01/05/70 13:43:01.700,1014.560699
5544988 *0001V,01/05/70 13:43:01.800,1014.573348
5545097 *0001V,01/05/70 13:43:01.900,1014.578024
5545190 *0001V,01/05/70 13:43:02.000,1014.569956
5545300 *0001V,01/05/70 13:43:02.100,1014.572683
5545393 *0001V,01/05/70 13:43:02.200,1014.580540
5545487 *0001V,01/05/70 13:43:02.300,1014.579385
5545596 *0001V,01/05/70 13:43:02.400,1014.576680
5545690 *0001V,01/05/70 13:43:02.500,1014.578855
5545799 *0001V,01/05/70 13:43:02.600,1014.569424
5545892 *0001V,01/05/70 13:43:02.700,1014.572045
5545986 *0001V,01/05/70 13:43:02.800,1014.574842
5546095 *0001V,01/05/70 13:43:02.900,1014.576862
5546189 *0001V,01/05/70 13:43:03.000,1014.578008
5546298 *0001V,01/05/70 13:43:03.100,1014.581212
5546392 *0001V,01/05/70 13:43:03.200,1014.570202
5546485 *0001V,01/05/70 13:43:03.300,1014.581503
5546594 *0001V,01/05/70 13:43:03.400,1014.584908
5546688 *0001V,01/05/70 13:43:03.500,1014.576777
5546797 *0001V,01/05/70 13:43:03.600,1014.570900
5546891 *0001V,01/05/70 13:43:03.700,1014.578910
5547000 *0001V,01/05/70 13:43:03.800,1014.576764
5547094 *0001V,01/05/70 13:43:03.900,1014.577877
5547187 *0001V,01/05/70 13:43:04.000,1014.581667
5547296 *0001V,01/05/70 13:43:04.100,1014.583334
5547390 *0001V,01/05/70 13:43:04.200,1014.580349
5547499 *0001V,01/05/70 13:43:04.300,1014.581203
5547593 *0001V,01/05/70 13:43:04.400,1014.581148
5547686 *0001V,01/05/70 13:43:04.500,1014.572956
5547796 *0001V,01/05/70 13:43:04.600,1014.574504
5547889 *0001V,01/05/70 13:43:04.700,1014.569863
5547998 *0001V,01/05/70 13:43:04.800,1014.567652
5548092 *0001V,01/05/70 13:43:04.900,1014.567151
5548186 *0001V,01/05/70 13:43:05.000,1014.573642
5548295 *0001V,01/05/70 13:43:05.100,1014.570631
5548388 *0001V,01/05/70 13:43:05.200,1014.574311
5548498 *0001V,01/05/70 13:43:05.300,1014.564121
5548591 *0001V,01/05/70 13:43:05.400,1014.571392
5548700 *0001V,01/05/70 13:43:05.500,1014.570854
5548794 *0001V,01/05/70 13:43:05.600,1014.570390
5548888 *0001V,01/05/70 13:43:05.700,1014.576831
5548997 *0001V,01/05/70 13:43:05.800,1014.579488
5549090 *0001V,01/05/70 13:43:05.900,1014.573568
5549200 *0001V,01/05/70 13:43:06.000,1014.574998
5549293 *0001V,01/05/70 13:43:06.100,1014.571436
5549387 *0001V,01/05/70 13:43:06.200,1014.573263
5549496 *0001V,01/05/70 13:43:06.300,1014.575766
5549590 *0001V,01/05/70 13:43:06.400,1014.577802
5549699 *0001V,01/05/70 13:43:06.500,1014.572567
5549792 *0001V,01/05/70 13:43:06.600,1014.574016
5549886 *0001V,01/05/70 13:43:06.700,1014.569144
5549995 *0001V,01/05/70 13:43:06.800,1014.573076
5550089 *0001V,01/05/70 13:43:06.900,1014.574938
5550198 *0001V,01/05/70 13:43:07.000,1014.570122
5550292 *0001V,01/05/70 13:43:07.100,1014.574363
5550385 *0001V,01/05/70 13:43:07.200,1014.572951
5550494 *0001V,01/05/70 13:43:07.300,1014.575490
5550588 *0001V,01/05/70 13:43:07.400,1014.577748
5550697 *0001V,01/05/70 13:43:07.500,1014.581869
5550791 *0001V,01/05/70 13:43:07.600,1014.581437
5550900 *0001V,01/05/70 13:43:07.700,1014.580821
5550994 *0001V,01/05/70 13:43:07.800,1014.579521
5551087 *0001V,01/05/70 13:43:07.900,1014.582018
5551196 *0001V,01/05/70 13:43:08.000,1014.578831
5551290 *0001V,01/05/70 13:43:08.100,1014.573922
5551399 *0001V,01/05/70 13:43:08.200,1014.573255
5551493 *0001V,01/05/70 13:43:08.300,1014.580231
5551586 *0001V,01/05/70 13:43:08.400,1014.581300
5551696 *0001V,01/05/70 13:43:08.500,1014.581157
5551789 *0001V,01/05/70 13:43:08.600,1014.578629
5551898 *0001V,01/05/70 13:43:08.700,1014.575101
5551992 *0001V,01/05/70 13:43:08.800,1014.578924
5552086 *0001V,01/05/70 13:43:08.900,1014.576332
5552195 *0001V,01/05/70 13:43:09.000,1014.572803
5552288 *0001V,01/05/70 13:43:09.100,1014.575562
5552398 *0001V,01/05/70 13:43:09.200,1014.563559
5552491 *0001V,01/05/70 13:43:09.300,1014.565720
5552600 *0001V,01/05/70 13:43:09.400,1014.568943
5552694 *0001V,01/05/70 13:43:09.500,1014.577593
5552788 *0001V,01/05/70 13:43:09.600,1014.577879
5552897 *0001V,01/05/70 13:43:09.700,1014.574454
5552990 *0001V,01/05/70 13:43:09.800,1014.579381
5553100 *0001V,01/05/70 13:43:09.900,1014.574759
5553193 *0001V,01/05/70 13:43:10.000,1014.565638
5553287 *0001V,01/05/70 13:43:10.100,1014.561061
5553396 *0001V,01/05/70 13:43:10.200,1014.563558
5553490 *0001V,01/05/70 13:43:10.300,1014.565159
5553599 *0001V,01/05/70 13:43:10.400,1014.564524
5553692 *0001V,01/05/70 13:43:10.500,1014.559040
5553786 *0001V,01/05/70 13:43:10.600,1014.567822
5553895 *0001V,01/05/70 13:43:10.700,1014.572051
5553989 *0001V,01/05/70 13:43:10.800,1014.570859
5554098 *0001V,01/05/70 13:43:10.900,1014.563585
5554192 *0001V,01/05/70 13:43:11.000,1014.557823
5554301 *0001V,01/05/70 13:43:11.100,1014.555107
5554394 *0001V,01/05/70 13:43:11.200,1014.554839
5554488 *0001V,01/05/70 13:43:11.300,1014.561709
5554597 *0001V,01/05/70 13:43:11.400,1014.558482
5554691 *0001V,01/05/70 13:43:11.500,1014.560159
5554800 *0001V,01/05/70 13:43:11.600,1014.562592
5554894 *0001V,01/05/70 13:43:11.700,1014.566271
5554987 *0001V,01/05/70 13:43:11.800,1014.573492
5555096 *0001V,01/05/70 13:43:11.900,1014.560661
5555190 *0001V,01/05/70 13:43:12.000,1014.568135
5555299 *0001V,01/05/70 13:43:12.100,1014.569359
5555393 *0001V,01/05/70 13:43:12.200,1014.574136
5555486 *0001V,01/05/70 13:43:12.300,1014.568303
5555596 *0001V,01/05/70 13:43:12.400,1014.571657
5555689 *0001V,01/05/70 13:43:12.500,1014.579428
5555798 *0001V,01/05/70 13:43:12.600,1014.578478
5555892 *0001V,01/05/70 13:43:12.700,1014.570601
5555986 *0001V,01/05/70 13:43:12.800,1014.578942
5556095 *0001V,01/05/70 13:43:12.900,1014.575086
5556188 *0001V,01/05/70 13:43:13.000,1014.570861
5556298 *0001V,01/05/70 13:43:13.100,1014.574871
5556391 *0001V,01/05/70 13:43:13.200,1014.580557
5556500 *0001V,01/05/70 13:43:13.300,1014.578130
5556594 *0001V,01/05/70 13:43:13.400,1014.578494
5556688 *0001V,01/05/70 13:43:13.500,1014.589078
5556797 *0001V,01/05/70 13:43:13.600,1014.590059
5556890 *0001V,01/05/70 13:43:13.700,1014.591542
5557000 *0001V,01/05/70 13:43:13.800,1014.587183
5557093 *0001V,01/05/70 13:43:13.900,1014.583030
5557187 *0001V,01/05/70 13:43:14.000,1014.582854
5557296 *0001V,01/05/70 13:43:14.100,1014.580367
5557390 *0001V,01/05/70 13:43:14.200,1014.578159
5557499 *0001V,01/05/70 13:43:14.300,1014.580612
5557592 *0001V,01/05/70 13:43:14.400,1014.581451
5557686 *0001V,01/05/70 13:43:14.500,1014.574997
5557795 *0001V,01/05/70 13:43:14.600,1014.579827
5557889 *0001V,01/05/70 13:43:14.700,1014.582972
5557998 *0001V,01/05/70 13:43:14.800,1014.581462
5558092 *0001V,01/05/70 13:43:14.900,1014.577838
5558201 *0001V,01/05/70 13:43:15.000,1014.578468
5558294 *0001V,01/05/70 13:43:15.100,1014.571002
5558388 *0001V,01/05/70 13:43:15.200,1014.574146
5558497 *0001V,01/05/70 13:43:15.300,1014.572461
5558591 *0001V,01/05/70 13:43:15.400,1014.571962
5558700 *0001V,01/05/70 13:43:15.500,1014.567268
5558794 *0001V,01/05/70 13:43:15.600,1014.572197
5558887 *0001V,01/05/70 13:43:15.700,1014.574021
5558996 *0001V,01/05/70 13:43:15.800,1014.574125
5559090 *0001V,01/05/70 13:43:15.900,1014.570033
5559199 *0001V,01/05/70 13:43:16.000,1014.575867
5559293 *0001V,01/05/70 13:43:16.100,1014.576521
5559386 *0001V,01/05/70 13:43:16.200,1014.567222
5559496 *0001V,01/05/70 13:43:16.300,1014.569455
5559589 *0001V,01/05/70 13:43:16.400,1014.568988
5559698 *0001V,01/05/70 13:43:16.500,1014.562666
5559792 *0001V,01/05/70 13:43:16.600,1014.563529
5559886 *0001V,01/05/70 13:43:16.700,1014.556155
5559995 *0001V,01/05/70 13:43:16.800,1014.559834
5600088 *0001V,01/05/70 13:43:16.900,1014.561621
5600198 *0001V,01/05/70 13:43:17.000,1014.566995
5600291 *0001V,01/05/70 13:43:17.100,1014.565386
5600400 *0001V,01/05/70 13:43:17.200,1014.566789
5600494 *0001V,01/05/70 13:43:17.300,1014.569579
5600588 *0001V,01/05/70 13:43:17.400,1014.567866
5600697 *0001V,01/05/70 13:43:17.500,1014.573269
5600790 *0001V,01/05/70 13:43:17.600,1014.568535
5600900 *0001V,01/05/70 13:43:17.700,1014.577020
5600993 *0001V,01/05/70 13:43:17.800,1014.570507
5601087 *0001V,01/05/70 13:43:17.900,1014.562797
5601196 *0001V,01/05/70 13:43:18.000,1014.563402
5601290 *0001V,01/05/70 13:43:18.100,1014.562900
5601399 *0001V,01/05/70 13:43:18.200,1014.571519
5601492 *0001V,01/05/70 13:43:18.300,1014.579955
5601586 *0001V,01/05/70 13:43:18.400,1014.570924
5601695 *0001V,01/05/70 13:43:18.500,1014.569689
5601789 *0001V,01/05/70 13:43:18.600,1014.566707
5601898 *0001V,01/05/70 13:43:18.700,1014.570707
5601992 *0001V,01/05/70 13:43:18.800,1014.576154
5602101 *0001V,01/05/70 13:43:18.900,1014.577459
5602194 *0001V,01/05/70 13:43:19.000,1014.577198
5602288 *0001V,01/05/70 13:43:19.100,1014.574384
5602397 *0001V,01/05/70 13:43:19.200,1014.576485
5602491 *0001V,01/05/70 13:43:19.300,1014.575194
5602600 *0001V,01/05/70 13:43:19.400,1014.567441
5602694 *0001V,01/05/70 13:43:19.500,1014.569091
5602787 *0001V,01/05/70 13:43:19.600,1014.574253
5602896 *0001V,01/05/70 13:43:19.700,1014.568126
5602990 *0001V,01/05/70 13:43:19.800,1014.565809
5603099 *0001V,01/05/70 13:43:19.900,1014.571070
5603193 *0001V,01/05/70 13:43:20.000,1014.573833
5603286 *0001V,01/05/70 13:43:20.100,1014.570378
5603396 *0001V,01/05/70 13:43:20.200,1014.571466
5603489 *0001V,01/05/70 13:43:20.300,1014.571171
5603598 *0001V,01/05/70 13:43:20.400,1014.560188
5603692 *0001V,01/05/70 13:43:20.500,1014.566305
5603786 *0001V,01/05/70 13:43:20.600,1014.569865
5603895 *0001V,01/05/70 13:43:20.700,1014.565002
5603988 *0001V,01/05/70 13:43:20.800,1014.562689
5604098 *0001V,01/05/70 13:43:20.900,1014.571086
5604191 *0001V,01/05/70 13:43:21.000,1014.573247
5604300 *0001V,01/05/70 13:43:21.100,1014.568491
5604394 *0001V,01/05/70 13:43:21.200,1014.567770
5604488 *0001V,01/05/70 13:43:21.300,1014.565763
5604597 *0001V,01/05/70 13:43:21.400,1014.568386
5604690 *0001V,01/05/70 13:43:21.500,1014.563830
5604800 *0001V,01/05/70 13:43:21.600,1014.566703
5604893 *0001V,01/05/70 13:43:21.700,1014.562521
5604987 *0001V,01/05/70 13:43:21.800,1014.563658
5605096 *0001V,01/05/70 13:43:21.900,1014.563490
5605190 *0001V,01/05/70 13:43:22.000,1014.565012
5605299 *0001V,01/05/70 13:43:22.100,1014.570057
5605392 *0001V,01/05/70 13:43:22.200,1014.573994
5605486 *0001V,01/05/70 13:43:22.300,1014.569803
5605595 *0001V,01/05/70 13:43:22.400,1014.571185
5605689 *0001V,01/05/70 13:43:22.500,1014.576188
5605798 *0001V,01/05/70 13:43:22.600,1014.574285
5605892 *0001V,01/05/70 13:43:22.700,1014.564620
5606001 *0001V,01/05/70 13:43:22.800,1014.570197
5606094 *0001V,01/05/70 13:43:22.900,1014.571297
5606188 *0001V,01/05/70 13:43:23.000,1014.573650
5606297 *0001V,01/05/70 13:43:23.100,1014.572894
5606391 *0001V,01/05/70 13:43:23.200,1014.574793
5606500 *0001V,01/05/70 13:43:23.300,1014.570850
5606594 *0001V,01/05/70 13:43:23.400,1014.571505
5606687 *0001V,01/05/70 13:43:23.500,1014.577418
5606796 *0001V,01/05/70 13:43:23.600,1014.556248
5606890 *0001V,01/05/70 13:43:23.700,1014.564694
5606999 *0001V,01/05/70 13:43:23.800,1014.568818
5607093 *0001V,01/05/70 13:43:23.900,1014.568801
5607186 *0001V,01/05/70 13:43:24.000,1014.569031
5607296 *0001V,01/05/70 13:43:24.100,1014.564848
5607389 *0001V,01/05/70 13:43:24.200,1014.574719
5607498 *0001V,01/05/70 13:43:24.300,1014.573260
5607592 *0001V,01/05/70 13:43:24.400,1014.565303
5607686 *0001V,01/05/70 13:43:24.500,1014.567704
5607795 *0001V,01/05/70 13:43:24.600,1014.568368
5607888 *0001V,01/05/70 13:43:24.700,1014.569801
5607998 *0001V,01/05/70 13:43:24.800,1014.568219
5608091 *0001V,01/05/70 13:43:24.900,1014.567155
5608200 *0001V,01/05/70 13:43:25.000,1014.571858
5608294 *0001V,01/05/70 13:43:25.100,1014.572577
5608388 *0001V,01/05/70 13:43:25.200,1014.566160
5608497 *0001V,01/05/70 13:43:25.300,1014.578197
5608590 *0001V,01/05/70 13:43:25.400,1014.581706
5608700 *0001V,01/05/70 13:43:25.500,1014.580697
5608793 *0001V,01/05/70 13:43:25.600,1014.570002
5608887 *0001V,01/05/70 13:43:25.700,1014.569500
5608996 *0001V,01/05/70 13:43:25.800,1014.566323
5609090 *0001V,01/05/70 13:43:25.900,1014.567117
5609199 *0001V,01/05/70 13:43:26.000,1014.576064
5609292 *0001V,01/05/70 13:43:26.100,1014.575214
5609386 *0001V,01/05/70 13:43:26.200,1014.572167
5609495 *0001V,01/05/70 13:43:26.300,1014.571152
5609589 *0001V,01/05/70 13:43:26.400,1014.576010
5609698 *0001V,01/05/70 13:43:26.500,1014.573589
5609792 *0001V,01/05/70 13:43:26.600,1014.567062
5609885 *0001V,01/05/70 13:43:26.700,1014.564860
5609994 *0001V,01/05/70 13:43:26.800,1014.572908
5610088 *0001V,01/05/70 13:43:26.900,1014.569119
5610197 *0001V,01/05/70 13:43:27.000,1014.567885
5610291 *0001V,01/05/70 13:43:27.100,1014.577216
5610400 *0001V,01/05/70 13:43:27.200,1014.575370
5610494 *0001V,01/05/70 13:43:27.300,1014.578341
5610587 *0001V,01/05/70 13:43:27.400,1014.570755
5610696 *0001V,01/05/70 13:43:27.500,1014.569317
5610790 *0001V,01/05/70 13:43:27.600,1014.573136
5610899 *0001V,01/05/70 13:43:27.700,1014.573359
5610993 *0001V,01/05/70 13:43:27.800,1014.578536
5611086 *0001V,01/05/70 13:43:27.900,1014.571907
5611196 *0001V,01/05/70 13:43:28.000,1014.570994
5611289 *0001V,01/05/70 13:43:28.100,1014.571269
5611398 *0001V,01/05/70 13:43:28.200,1014.572913
5611492 *0001V,01/05/70 13:43:28.300,1014.570203
5611586 *0001V,01/05/70 13:43:28.400,1014.571620
5611695 *0001V,01/05/70 13:43:28.500,1014.567603
5611788 *0001V,01/05/70 13:43:28.600,1014.572265
5611898 *0001V,01/05/70 13:43:28.700,1014.562399
5611991 *0001V,01/05/70 13:43:28.800,1014.562871
5612100 *0001V,01/05/70 13:43:28.900,1014.568687
5612194 *0001V,01/05/70 13:43:29.000,1014.571719
5612288 *0001V,01/05/70 13:43:29.100,1014.569288
5612397 *0001V,01/05/70 13:43:29.200,1014.573058
5612490 *0001V,01/05/70 13:43:29.300,1014.553555
5612600 *0001V,01/05/70 13:43:29.400,1014.561379
5612693 *0001V,01/05/70 13:43:29.500,1014.570820
5612787 *0001V,01/05/70 13:43:29.600,1014.544303
5612896 *0001V,01/05/70 13:43:29.700,1014.552687
5612990 *0001V,01/05/70 13:43:29.800,1014.558006
5613099 *0001V,01/05/70 13:43:29.900,1014.560181
5613192 *0001V,01/05/70 13:43:30.000,1014.569800
5613286 *0001V,01/05/70 13:43:30.100,1014.570938
5613395 *0001V,01/05/70 13:43:30.200,1014.573887
5613489 *0001V,01/05/70 13:43:30.300,1014.571886
5613598 *0001V,01/05/70 13:43:30.400,1014.573065
5613692 *0001V,01/05/70 13:43:30.500,1014.567540
5613785 *0001V,01/05/70 13:43:30.600,1014.562842
5613894 *0001V,01/05/70 13:43:30.700,1014.565230
5613988 *0001V,01/05/70 13:43:30.800,1014.568131
5614097 *0001V,01/05/70 13:43:30.900,1014.570433
5614191 *0001V,01/05/70 13:43:31.000,1014.569839
5614300 *0001V,01/05/70 13:43:31.100,1014.575303
5614394 *0001V,01/05/70 13:43:31.200,1014.578168
5614487 *0001V,01/05/70 13:43:31.300,1014.582057
5614596 *0001V,01/05/70 13:43:31.400,1014.578308
5614690 *0001V,01/05/70 13:43:31.500,1014.574007
5614799 *0001V,01/05/70 13:43:31.600,1014.576631
5614893 *0001V,01/05/70 13:43:31.700,1014.575641
5614986 *0001V,01/05/70 13:43:31.800,1014.582198
5615096 *0001V,01/05/70 13:43:31.900,1014.580279
5615189 *0001V,01/05/70 13:43:32.000,1014.574340
5615298 *0001V,01/05/70 13:43:32.100,1014.576339
5615392 *0001V,01/05/70 13:43:32.200,1014.577371
5615501 *0001V,01/05/70 13:43:32.300,1014.576979
5615595 *0001V,01/05/70 13:43:32.400,1014.576591
5615688 *0001V,01/05/70 13:43:32.500,1014.571526
5615798 *0001V,01/05/70 13:43:32.600,1014.562959
5615891 *0001V,01/05/70 13:43:32.700,1014.567231
5616000 *0001V,01/05/70 13:43:32.800,1014.573678
5616094 *0001V,01/05/70 13:43:32.900,1014.574499
5616188 *0001V,01/05/70 13:43:33.000,1014.570749
5616297 *0001V,01/05/70 13:43:33.100,1014.570492
5616390 *0001V,01/05/70 13:43:33.200,1014.570277
5616500 *0001V,01/05/70 13:43:33.300,1014.568153
5616593 *0001V,01/05/70 13:43:33.400,1014.574201
5616687 *0001V,01/05/70 13:43:33.500,1014.569919
5616796 *0001V,01/05/70 13:43:33.600,1014.571820
5616890 *0001V,01/05/70 13:43:33.700,1014.572962
5616999 *0001V,01/05/70 13:43:33.800,1014.568556
5617092 *0001V,01/05/70 13:43:33.900,1014.571021
5617186 *0001V,01/05/70 13:43:34.000,1014.572525
5617295 *0001V,01/05/70 13:43:34.100,1014.581699
5617389 *0001V,01/05/70 13:43:34.200,1014.574429
5617498 *0001V,01/05/70 13:43:34.300,1014.570518
5617592 *0001V,01/05/70 13:43:34.400,1014.573338
5617685 *0001V,01/05/70 13:43:34.500,1014.567668
5617794 *0001V,01/05/70 13:43:34.600,1014.572202
5617888 *0001V,01/05/70 13:43:34.700,1014.570997
5617997 *0001V,01/05/70 13:43:34.800,1014.572350
5618091 *0001V,01/05/70 13:43:34.900,1014.572750
5618200 *0001V,01/05/70 13:43:35.000,1014.569034
5618294 *0001V,01/05/70 13:43:35.100,1014.564737
5618387 *0001V,01/05/70 13:43:35.200,1014.570677
5618496 *0001V,01/05/70 13:43:35.300,1014.577802
5618590 *0001V,01/05/70 13:43:35.400,1014.581039
5618699 *0001V,01/05/70 13:43:35.500,1014.573953
5618793 *0001V,01/05/70 13:43:35.600,1014.575148
5618886 *0001V,01/05/70 13:43:35.700,1014.575393
5618996 *0001V,01/05/70 13:43:35.800,1014.568159
5619089 *0001V,01/05/70 13:43:35.900,1014.569708
5619198 *0001V,01/05/70 13:43:36.000,1014.561818
5619292 *0001V,01/05/70 13:43:36.100,1014.566782
5619386 *0001V,01/05/70 13:43:36.200,1014.569001
5619495 *0001V,01/05/70 13:43:36.300,1014.572516
5619588 *0001V,01/05/70 13:43:36.400,1014.571818
5619698 *0001V,01/05/70 13:43:36.500,1014.561760
5619791 *0001V,01/05/70 13:43:36.600,1014.566019
5619900 *0001V,01/05/70 13:43:36.700,1014.568507
5619994 *0001V,01/05/70 13:43:36.800,1014.565970
5620088 *0001V,01/05/70 13:43:36.900,1014.570178
5620197 *0001V,01/05/70 13:43:37.000,1014.570610
5620290 *0001V,01/05/70 13:43:37.100,1014.568256
5620400 *0001V,01/05/70 13:43:37.200,1014.569793
5620493 *0001V,01/05/70 13:43:37.300,1014.574103
5620587 *0001V,01/05/70 13:43:37.400,1014.570583
5620696 *0001V,01/05/70 13:43:37.500,1014.570750
5620790 *0001V,01/05/70 13:43:37.600,1014.572190
5620899 *0001V,01/05/70 13:43:37.700,1014.571177
5620992 *0001V,01/05/70 13:43:37.800,1014.570083
5621086 *0001V,01/05/70 13:43:37.900,1014.568926
5621195 *0001V,01/05/70 13:43:38.000,1014.565203
5621289 *0001V,01/05/70 13:43:38.100,1014.572935
5621398 *0001V,01/05/70 13:43:38.200,1014.571216
5621492 *0001V,01/05/70 13:43:38.300,1014.568801
5621585 *0001V,01/05/70 13:43:38.400,1014.568084
5621694 *0001V,01/05/70 13:43:38.500,1014.564529
5621788 *0001V,01/05/70 13:43:38.600,1014.569889
5621897 *0001V,01/05/70 13:43:38.700,1014.568630
5621991 *0001V,01/05/70 13:43:38.800,1014.576728
5622100 *0001V,01/05/70 13:43:38.900,1014.577636
5622194 *0001V,01/05/70 13:43:39.000,1014.571936
5622287 *0001V,01/05/70 13:43:39.100,1014.569585
5622396 *0001V,01/05/70 13:43:39.200,1014.576094
5622490 *0001V,01/05/70 13:43:39.300,1014.574134
5622599 *0001V,01/05/70 13:43:39.400,1014.576367
5622693 *0001V,01/05/70 13:43:39.500,1014.577430
5622786 *0001V,01/05/70 13:43:39.600,1014.579645
5622896 *0001V,01/05/70 13:43:39.700,1014.581461
5622989 *0001V,01/05/70 13:43:39.800,1014.583722
5623098 *0001V,01/05/70 13:43:39.900,1014.572747
5623192 *0001V,01/05/70 13:43:40.000,1014.567325
5623286 *0001V,01/05/70 13:43:40.100,1014.568884
5623395 *0001V,01/05/70 13:43:40.200,1014.577162
5623488 *0001V,01/05/70 13:43:40.300,1014.578228
5623598 *0001V,01/05/70 13:43:40.400,1014.577652
5623691 *0001V,01/05/70 13:43:40.500,1014.575566
5623800 *0001V,01/05/70 13:43:40.600,1014.575652
5623894 *0001V,01/05/70 13:43:40.700,1014.581206
5623988 *0001V,01/05/70 13:43:40.800,1014.576979
5624097 *0001V,01/05/70 13:43:40.900,1014.578287
5624190 *0001V,01/05/70 13:43:41.000,1014.579862
5624300 *0001V,01/05/70 13:43:41.100,1014.579222
5624393 *0001V,01/05/70 13:43:41.200,1014.574113
5624487 *0001V,01/05/70 13:43:41.300,1014.572948
5624596 *0001V,01/05/70 13:43:41.400,1014.567454
5624690 *0001V,01/05/70 13:43:41.500,1014.574759
5624799 *0001V,01/05/70 13:43:41.600,1014.576758
5624892 *0001V,01/05/70 13:43:41.700,1014.578560
5624986 *0001V,01/05/70 13:43:41.800,1014.572149
5625095 *0001V,01/05/70 13:43:41.900,1014.575109
5625189 *0001V,01/05/70 13:43:42.000,1014.570366
5625298 *0001V,01/05/70 13:43:42.100,1014.566374
5625392 *0001V,01/05/70 13:43:42.200,1014.565312
5625501 *0001V,01/05/70 13:43:42.300,1014.562384
5625594 *0001V,01/05/70 13:43:42.400,1014.560387
5625688 *0001V,01/05/70 13:43:42.500,1014.562928
5625797 *0001V,01/05/70 13:43:42.600,1014.570657
5625891 *0001V,01/05/70 13:43:42.700,1014.575309
5626000 *0001V,01/05/70 13:43:42.800,1014.575488
5626094 *0001V,01/05/70 13:43:42.900,1014.574335
5626187 *0001V,01/05/70 13:43:43.000,1014.570646
5626296 *0001V,01/05/70 13:43:43.100,1014.571780
5626390 *0001V,01/05/70 13:43:43.200,1014.572489
5626499 *0001V,01/05/70 13:43:43.300,1014.577299
5626593 *0001V,01/05/70 13:43:43.400,1014.578686
5626686 *0001V,01/05/70 13:43:43.500,1014.579600
5626796 *0001V,01/05/70 13:43:43.600,1014.578464
5626889 *0001V,01/05/70 13:43:43.700,1014.574785
5626998 *0001V,01/05/70 13:43:43.800,1014.579570
5627092 *0001V,01/05/70 13:43:43.900,1014.582099
5627186 *0001V,01/05/70 13:43:44.000,1014.575961
5627295 *0001V,01/05/70 13:43:44.100,1014.576452
5627388 *0001V,01/05/70 13:43:44.200,1014.587268
5627498 *0001V,01/05/70 13:43:44.300,1014.584277
5627591 *0001V,01/05/70 13:43:44.400,1014.574561
5627701 *0001V,01/05/70 13:43:44.500,1014.566185
5627794 *0001V,01/05/70 13:43:44.600,1014.566414
5627888 *0001V,01/05/70 13:43:44.700,1014.571547
5627997 *0001V,01/05/70 13:43:44.800,1014.574637
5628091 *0001V,01/05/70 13:43:44.900,1014.580310
5628200 *0001V,01/05/70 13:43:45.000,1014.583453
5628293 *0001V,01/05/70 13:43:45.100,1014.582914
5628387 *0001V,01/05/70 13:43:45.200,1014.577472
5628496 *0001V,01/05/70 13:43:45.300,1014.568928
5628590 *0001V,01/05/70 13:43:45.400,1014.571901
5628699 *0001V,01/05/70 13:43:45.500,1014.578151
5628793 *0001V,01/05/70 13:43:45.600,1014.581357
5628886 *0001V,01/05/70 13:43:45.700,1014.577293
5628995 *0001V,01/05/70 13:43:45.800,1014.571310
5629089 *0001V,01/05/70 13:43:45.900,1014.570141
5629198 *0001V,01/05/70 13:43:46.000,1014.573837
5629292 *0001V,01/05/70 13:43:46.100,1014.569212
5629385 *0001V,01/05/70 13:43:46.200,1014.579957
5629495 *0001V,01/05/70 13:43:46.300,1014.584938
5629588 *0001V,01/05/70 13:43:46.400,1014.580613
5629697 *0001V,01/05/70 13:43:46.500,1014.575815
5629791 *0001V,01/05/70 13:43:46.600,1014.580620
5629900 *0001V,01/05/70 13:43:46.700,1014.574354
5629994 *0001V,01/05/70 13:43:46.800,1014.584589
5630087 *0001V,01/05/70 13:43:46.900,1014.581249
5630197 *0001V,01/05/70 13:43:47.000,1014.578305
5630290 *0001V,01/05/70 13:43:47.100,1014.576031
5630399 *0001V,01/05/70 13:43:47.200,1014.581505
5630493 *0001V,01/05/70 13:43:47.300,1014.581288
5630587 *0001V,01/05/70 13:43:47.400,1014.572543
5630696 *0001V,01/05/70 13:43:47.500,1014.576553
5630789 *0001V,01/05/70 13:43:47.600,1014.581774
5630899 *0001V,01/05/70 13:43:47.700,1014.578145
5630992 *0001V,01/05/70 13:43:47.800,1014.579854
5631086 *0001V,01/05/70 13:43:47.900,1014.578431
5631195 *0001V,01/05/70 13:43:48.000,1014.576951
5631289 *0001V,01/05/70 13:43:48.100,1014.576730
5631398 *0001V,01/05/70 13:43:48.200,1014.585168
5631491 *0001V,01/05/70 13:43:48.300,1014.582720
5631601 *0001V,01/05/70 13:43:48.400,1014.581952
5631694 *0001V,01/05/70 13:43:48.500,1014.578685
5631788 *0001V,01/05/70 13:43:48.600,1014.577509
5631897 *0001V,01/05/70 13:43:48.700,1014.580864
5631991 *0001V,01/05/70 13:43:48.800,1014.583026
5632100 *0001V,01/05/70 13:43:48.900,1014.584604
5632193 *0001V,01/05/70 13:43:49.000,1014.580700
5632287 *0001V,01/05/70 13:43:49.100,1014.580712
5632396 *0001V,01/05/70 13:43:49.200,1014.577414
5632490 *0001V,01/05/70 13:43:49.300,1014.563096
5632599 *0001V,01/05/70 13:43:49.400,1014.564255
5632693 *0001V,01/05/70 13:43:49.500,1014.559144
5632786 *0001V,01/05/70 13:43:49.600,1014.561464
5632895 *0001V,01/05/70 13:43:49.700,1014.575529
5632989 *0001V,01/05/70 13:43:49.800,1014.571122
5633098 *0001V,01/05/70 13:43:49.900,1014.571586
5633192 *0001V,01/05/70 13:43:50.000,1014.577140
5633285 *0001V,01/05/70 13:43:50.100,1014.570653
5633395 *0001V,01/05/70 13:43:50.200,1014.568475
5633488 *0001V,01/05/70 13:43:50.300,1014.567098
5633597 *0001V,01/05/70 13:43:50.400,1014.569620
5633691 *0001V,01/05/70 13:43:50.500,1014.572252
5633800 *0001V,01/05/70 13:43:50.600,1014.571822
5633894 *0001V,01/05/70 13:43:50.700,1014.571149
5633987 *0001V,01/05/70 13:43:50.800,1014.574748
5634097 *0001V,01/05/70 13:43:50.900,1014.573570
5634190 *0001V,01/05/70 13:43:51.000,1014.576385
5634299 *0001V,01/05/70 13:43:51.100,1014.585317
5634393 *0001V,01/05/70 13:43:51.200,1014.590693
5634487 *0001V,01/05/70 13:43:51.300,1014.584419
5634596 *0001V,01/05/70 13:43:51.400,1014.583427
5634689 *0001V,01/05/70 13:43:51.500,1014.587715
5634799 *0001V,01/05/70 13:43:51.600,1014.590552
5634892 *0001V,01/05/70 13:43:51.700,1014.584210
5634986 *0001V,01/05/70 13:43:51.800,1014.582001
5635095 *0001V,01/05/70 13:43:51.900,1014.585090
5635189 *0001V,01/05/70 13:43:52.000,1014.590014
5635298 *0001V,01/05/70 13:43:52.100,1014.583671
5635391 *0001V,01/05/70 13:43:52.200,1014.587781
5635501 *0001V,01/05/70 13:43:52.300,1014.585089
5635594 *0001V,01/05/70 13:43:52.400,1014.584720
5635688 *0001V,01/05/70 13:43:52.500,1014.592364
5635797 *0001V,01/05/70 13:43:52.600,1014.583367
5635891 *0001V,01/05/70 13:43:52.700,1014.581299
5636000 *0001V,01/05/70 13:43:52.800,1014.583275
5636093 *0001V,01/05/70 13:43:52.900,1014.585086
5636187 *0001V,01/05/70 13:43:53.000,1014.580762
5636296 *0001V,01/05/70 13:43:53.100,1014.580036
5636390 *0001V,01/05/70 13:43:53.200,1014.589334
5636499 *0001V,01/05/70 13:43:53.300,1014.585841
5636593 *0001V,01/05/70 13:43:53.400,1014.589696
5636686 *0001V,01/05/70 13:43:53.500,1014.583261
5636795 *0001V,01/05/70 13:43:53.600,1014.584686
5636889 *0001V,01/05/70 13:43:53.700,1014.588161
5636998 *0001V,01/05/70 13:43:53.800,1014.580610
5637092 *0001V,01/05/70 13:43:53.900,1014.587493
5637201 *0001V,01/05/70 13:43:54.000,1014.579939
5637295 *0001V,01/05/70 13:43:54.100,1014.579096
5637388 *0001V,01/05/70 13:43:54.200,1014.588736
5637497 *0001V,01/05/70 13:43:54.300,1014.584939
5637591 *0001V,01/05/70 13:43:54.400,1014.580969
5637700 *0001V,01/05/70 13:43:54.500,1014.584168
5637794 *0001V,01/05/70 13:43:54.600,1014.579539
5637887 *0001V,01/05/70 13:43:54.700,1014.583689
5637997 *0001V,01/05/70 13:43:54.800,1014.580265
5638090 *0001V,01/05/70 13:43:54.900,1014.584185
5638199 *0001V,01/05/70 13:43:55.000,1014.584856
5638293 *0001V,01/05/70 13:43:55.100,1014.585140
5638387 *0001V,01/05/70 13:43:55.200,1014.590020
5638496 *0001V,01/05/70 13:43:55.300,1014.594778
5638589 *0001V,01/05/70 13:43:55.400,1014.587185
5638699 *0001V,01/05/70 13:43:55.500,1014.582828
5638792 *0001V,01/05/70 13:43:55.600,1014.583057
5638886 *0001V,01/05/70 13:43:55.700,1014.585190
5638995 *0001V,01/05/70 13:43:55.800,1014.587703
5639089 *0001V,01/05/70 13:43:55.900,1014.585122
5639198 *0001V,01/05/70 13:43:56.000,1014.587217
5639291 *0001V,01/05/70 13:43:56.100,1014.587957
5639401 *0001V,01/05/70 13:43:56.200,1014.588295
5639494 *0001V,01/05/70 13:43:56.300,1014.581926
5639588 *0001V,01/05/70 13:43:56.400,1014.589886
5639697 *0001V,01/05/70 13:43:56.500,1014.585913
5639791 *0001V,01/05/70 13:43:56.600,1014.590735
5639900 *0001V,01/05/70 13:43:56.700,1014.583560
5639993 *0001V,01/05/70 13:43:56.800,1014.582982
5640087 *0001V,01/05/70 13:43:56.900,1014.587232
5640196 *0001V,01/05/70 13:43:57.000,1014.588213
5640290 *0001V,01/05/70 13:43:57.100,1014.586019
5640399 *0001V,01/05/70 13:43:57.200,1014.584827
5640493 *0001V,01/05/70 13:43:57.300,1014.579698
5640586 *0001V,01/05/70 13:43:57.400,1014.578836
5640695 *0001V,01/05/70 13:43:57.500,1014.579422
5640789 *0001V,01/05/70 13:43:57.600,1014.578722
5640898 *0001V,01/05/70 13:43:57.700,1014.577013
5640992 *0001V,01/05/70 13:43:57.800,1014.574802
5641085 *0001V,01/05/70 13:43:57.900,1014.579253
5641195 *0001V,01/05/70 13:43:58.000,1014.581935
5641288 *0001V,01/05/70 13:43:58.100,1014.576455
5641397 *0001V,01/05/70 13:43:58.200,1014.580153
5641491 *0001V,01/05/70 13:43:58.300,1014.585482
5641600 *0001V,01/05/70 13:43:58.400,1014.589991
5641694 *0001V,01/05/70 13:43:58.500,1014.584180
5641787 *0001V,01/05/70 13:43:58.600,1014.586938
5641897 *0001V,01/05/70 13:43:58.700,1014.571708
5641990 *0001V,01/05/70 13:43:58.800,1014.575664
5642099 *0001V,01/05/70 13:43:58.900,1014.573206
5642193 *0001V,01/05/70 13:43:59.000,1014.577824
5642287 *0001V,01/05/70 13:43:59.100,1014.581452
5642396 *0001V,01/05/70 13:43:59.200,1014.567594
5642489 *0001V,01/05/70 13:43:59.300,1014.574116
5642599 *0001V,01/05/70 13:43:59.400,1014.575597
5642692 *0001V,01/05/70 13:43:59.500,1014.579515
5642786 *0001V,01/05/70 13:43:59.600,1014.575582
5642895 *0001V,01/05/70 13:43:59.700,1014.581405
5642989 *0001V,01/05/70 13:43:59.800,1014.584499
5643098 *0001V,01/05/70 13:43:59.900,1014.588350
5643191 *0001V,01/05/70 13:44:00.000,1014.581697
5643301 *0001V,01/05/70 13:44:00.100,1014.583419
5643394 *0001V,01/05/70 13:44:00.200,1014.591580
5643488 *0001V,01/05/70 13:44:00.300,1014.584641
5643597 *0001V,01/05/70 13:44:00.400,1014.583652
5643691 *0001V,01/05/70 13:44:00.500,1014.587706
5643800 *0001V,01/05/70 13:44:00.600,1014.588426
5643893 *0001V,01/05/70 13:44:00.700,1014.575293
5643987 *0001V,01/05/70 13:44:00.800,1014.569856
5644096 *0001V,01/05/70 13:44:00.900,1014.578114
5644190 *0001V,01/05/70 13:44:01.000,1014.576813
5644299 *0001V,01/05/70 13:44:01.100,1014.582470
5644393 *0001V,01/05/70 13:44:01.200,1014.582103
5644486 *0001V,01/05/70 13:44:01.300,1014.581500
5644595 *0001V,01/05/70 13:44:01.400,1014.582763
5644689 *0001V,01/05/70 13:44:01.500,1014.586553
5644798 *0001V,01/05/70 13:44:01.600,1014.591016
5644892 *0001V,01/05/70 13:44:01.700,1014.587659
5644985 *0001V,01/05/70 13:44:01.800,1014.587217
5645095 *0001V,01/05/70 13:44:01.900,1014.583839
5645188 *0001V,01/05/70 13:44:02.000,1014.586396
5645297 *0001V,01/05/70 13:44:02.100,1014.582939
5645391 *0001V,01/05/70 13:44:02.200,1014.582667
5645500 *0001V,01/05/70 13:44:02.300,1014.580599
5645594 *0001V,01/05/70 13:44:02.400,1014.587601
5645687 *0001V,01/05/70 13:44:02.500,1014.587114
5645797 *0001V,01/05/70 13:44:02.600,1014.582821
5645890 *0001V,01/05/70 13:44:02.700,1014.585597
5645999 *0001V,01/05/70 13:44:02.800,1014.588953
5646093 *0001V,01/05/70 13:44:02.900,1014.582546
5646187 *0001V,01/05/70 13:44:03.000,1014.574937
5646296 *0001V,01/05/70 13:44:03.100,1014.573846
5646389 *0001V,01/05/70 13:44:03.200,1014.572138
5646499 *0001V,01/05/70 13:44:03.300,1014.569008
5646592 *0001V,01/05/70 13:44:03.400,1014.570227
5646686 *0001V,01/05/70 13:44:03.500,1014.567949
5646795 *0001V,01/05/70 13:44:03.600,1014.561974
5646889 *0001V,01/05/70 13:44:03.700,1014.563794
5646998 *0001V,01/05/70 13:44:03.800,1014.562224
5647091 *0001V,01/05/70 13:44:03.900,1014.571119
5647201 *0001V,01/05/70 13:44:04.000,1014.567310
5647294 *0001V,01/05/70 13:44:04.100,1014.569651
5647388 *0001V,01/05/70 13:44:04.200,1014.568996
5647497 *0001V,01/05/70 13:44:04.300,1014.572888
5647591 *0001V,01/05/70 13:44:04.400,1014.567658
5647700 *0001V,01/05/70 13:44:04.500,1014.560668
5647793 *0001V,01/05/70 13:44:04.600,1014.561521
5647887 *0001V,01/05/70 13:44:04.700,1014.561112
5647996 *0001V,01/05/70 13:44:04.800,1014.566378
5648090 *0001V,01/05/70 13:44:04.900,1014.561439
5648199 *0001V,01/05/70 13:44:05.000,1014.564412
5648293 *0001V,01/05/70 13:44:05.100,1014.576895
5648386 *0001V,01/05/70 13:44:05.200,1014.569928
5648495 *0001V,01/05/70 13:44:05.300,1014.553684
5648589 *0001V,01/05/70 13:44:05.400,1014.568879
5648698 *0001V,01/05/70 13:44:05.500,1014.576800
5648792 *0001V,01/05/70 13:44:05.600,1014.575158
5648901 *0001V,01/05/70 13:44:05.700,1014.570097
5648995 *0001V,01/05/70 13:44:05.800,1014.572010
5649088 *0001V,01/05/70 13:44:05.900,1014.564041
5649197 *0001V,01/05/70 13:44:06.000,1014.566171
5649291 *0001V,01/05/70 13:44:06.100,1014.569570
5649400 *0001V,01/05/70 13:44:06.200,1014.571700
5649494 *0001V,01/05/70 13:44:06.300,1014.577580
5649587 *0001V,01/05/70 13:44:06.400,1014.580190
5649697 *0001V,01/05/70 13:44:06.500,1014.570405
5649790 *0001V,01/05/70 13:44:06.600,1014.566040
5649899 *0001V,01/05/70 13:44:06.700,1014.571433
5649993 *0001V,01/05/70 13:44:06.800,1014.579736
5650087 *0001V,01/05/70 13:44:06.900,1014.579687
5650196 *0001V,01/05/70 13:44:07.000,1014.580332
5650289 *0001V,01/05/70 13:44:07.100,1014.575485
5650399 *0001V,01/05/70 13:44:07.200,1014.569764
5650492 *0001V,01/05/70 13:44:07.300,1014.585366
5650586 *0001V,01/05/70 13:44:07.400,1014.587237
5650695 *0001V,01/05/70 13:44:07.500,1014.582315
5650789 *0001V,01/05/70 13:44:07.600,1014.583722
5650898 *0001V,01/05/70 13:44:07.700,1014.580041
5650991 *0001V,01/05/70 13:44:07.800,1014.585411
5651101 *0001V,01/05/70 13:44:07.900,1014.579637
5651194 *0001V,01/05/70 13:44:08.000,1014.588315
5651288 *0001V,01/05/70 13:44:08.100,1014.584248
5651397 *0001V,01/05/70 13:44:08.200,1014.582397
5651491 *0001V,01/05/70 13:44:08.300,1014.586694
5651600 *0001V,01/05/70 13:44:08.400,1014.587705
5651693 *0001V,01/05/70 13:44:08.500,1014.582411
5651787 *0001V,01/05/70 13:44:08.600,1014.574970
5651896 *0001V,01/05/70 13:44:08.700,1014.581775
5651990 *0001V,01/05/70 13:44:08.800,1014.575169
5652099 *0001V,01/05/70 13:44:08.900,1014.576248
5652193 *0001V,01/05/70 13:44:09.000,1014.578370
5652286 *0001V,01/05/70 13:44:09.100,1014.577901
5652395 *0001V,01/05/70 13:44:09.200,1014.578449
5652489 *0001V,01/05/70 13:44:09.300,1014.574496
5652598 *0001V,01/05/70 13:44:09.400,1014.569929
5652692 *0001V,01/05/70 13:44:09.500,1014.566341
5652785 *0001V,01/05/70 13:44:09.600,1014.563531
5652895 *0001V,01/05/70 13:44:09.700,1014.566683
5652988 *0001V,01/05/70 13:44:09.800,1014.567540
5653097 *0001V,01/05/70 13:44:09.900,1014.562063
5653191 *0001V,01/05/70 13:44:10.000,1014.562986
5653300 *0001V,01/05/70 13:44:10.100,1014.569600
5653394 *0001V,01/05/70 13:44:10.200,1014.571500
5653487 *0001V,01/05/70 13:44:10.300,1014.565316
5653597 *0001V,01/05/70 13:44:10.400,1014.565142
5653690 *0001V,01/05/70 13:44:10.500,1014.562362
5653799 *0001V,01/05/70 13:44:10.600,1014.562044
5653893 *0001V,01/05/70 13:44:10.700,1014.564194
5653987 *0001V,01/05/70 13:44:10.800,1014.565809
5654096 *0001V,01/05/70 13:44:10.900,1014.570922
5654189 *0001V,01/05/70 13:44:11.000,1014.572671
5654299 *0001V,01/05/70 13:44:11.100,1014.577374
5654392 *0001V,01/05/70 13:44:11.200,1014.568462
5654486 *0001V,01/05/70 13:44:11.300,1014.575140
5654595 *0001V,01/05/70 13:44:11.400,1014.581155
5654689 *0001V,01/05/70 13:44:11.500,1014.579328
5654798 *0001V,01/05/70 13:44:11.600,1014.577494
5654891 *0001V,01/05/70 13:44:11.700,1014.579224
5655001 *0001V,01/05/70 13:44:11.800,1014.572383
5655094 *0001V,01/05/70 13:44:11.900,1014.576189
5655188 *0001V,01/05/70 13:44:12.000,1014.581132
5655297 *0001V,01/05/70 13:44:12.100,1014.583773
5655391 *0001V,01/05/70 13:44:12.200,1014.579795
5655500 *0001V,01/05/70 13:44:12.300,1014.579609
5655593 *0001V,01/05/70 13:44:12.400,1014.579556
5655687 *0001V,01/05/70 13:44:12.500,1014.578234
5655796 *0001V,01/05/70 13:44:12.600,1014.581493
5655890 *0001V,01/05/70 13:44:12.700,1014.587796
5655999 *0001V,01/05/70 13:44:12.800,1014.586596
5656093 *0001V,01/05/70 13:44:12.900,1014.585816
5656186 *0001V,01/05/70 13:44:13.000,1014.588114
5656295 *0001V,01/05/70 13:44:13.100,1014.590870
5656389 *0001V,01/05/70 13:44:13.200,1014.593092
5656498 *0001V,01/05/70 13:44:13.300,1014.589538
5656592 *0001V,01/05/70 13:44:13.400,1014.583716
5656685 *0001V,01/05/70 13:44:13.500,1014.580714
5656795 *0001V,01/05/70 13:44:13.600,1014.582096
5656888 *0001V,01/05/70 13:44:13.700,1014.583279
5656997 *0001V,01/05/70 13:44:13.800,1014.577668
5657091 *0001V,01/05/70 13:44:13.900,1014.579466
5657200 *0001V,01/05/70 13:44:14.000,1014.583271
5657294 *0001V,01/05/70 13:44:14.100,1014.578091
5657387 *0001V,01/05/70 13:44:14.200,1014.575410
5657497 *0001V,01/05/70 13:44:14.300,1014.578763
5657590 *0001V,01/05/70 13:44:14.400,1014.581973
5657699 *0001V,01/05/70 13:44:14.500,1014.579342
5657793 *0001V,01/05/70 13:44:14.600,1014.584024
5657887 *0001V,01/05/70 13:44:14.700,1014.576531
5657996 *0001V,01/05/70 13:44:14.800,1014.585033
5658089 *0001V,01/05/70 13:44:14.900,1014.582467
5658199 *0001V,01/05/70 13:44:15.000,1014.574375
5658292 *0001V,01/05/70 13:44:15.100,1014.575914
5658386 *0001V,01/05/70 13:44:15.200,1014.571546
5658495 *0001V,01/05/70 13:44:15.300,1014.586163
5658589 *0001V,01/05/70 13:44:15.400,1014.583661
5658698 *0001V,01/05/70 13:44:15.500,1014.576235
5658791 *0001V,01/05/70 13:44:15.600,1014.578179
5658901 *0001V,01/05/70 13:44:15.700,1014.582775
5658994 *0001V,01/05/70 13:44:15.800,1014.576703
5659088 *0001V,01/05/70 13:44:15.900,1014.574945
5659197 *0001V,01/05/70 13:44:16.000,1014.569598
5659291 *0001V,01/05/70 13:44:16.100,1014.573645
5659400 *0001V,01/05/70 13:44:16.200,1014.571384
5659493 *0001V,01/05/70 13:44:16.300,1014.568889
5659587 *0001V,01/05/70 13:44:16.400,1014.568708
5659696 *0001V,01/05/70 13:44:16.500,1014.575000
5659790 *0001V,01/05/70 13:44:16.600,1014.571363
5659899 *0001V,01/05/70 13:44:16.700,1014.568739
5659993 *0001V,01/05/70 13:44:16.800,1014.573514
5700086 *0001V,01/05/70 13:44:16.900,1014.575228
5700195 *0001V,01/05/70 13:44:17.000,1014.568000
5700289 *0001V,01/05/70 13:44:17.100,1014.571826
5700398 *0001V,01/05/70 13:44:17.200,1014.570140
5700492 *0001V,01/05/70 13:44:17.300,1014.574739
5700585 *0001V,01/05/70 13:44:17.400,1014.580116
5700695 *0001V,01/05/70 13:44:17.500,1014.575769
5700788 *0001V,01/05/70 13:44:17.600,1014.577184
5700897 *0001V,01/05/70 13:44:17.700,1014.566936
5700991 *0001V,01/05/70 13:44:17.800,1014.569503
5701100 *0001V,01/05/70 13:44:17.900,1014.572489
5701194 *0001V,01/05/70 13:44:18.000,1014.579586
5701287 *0001V,01/05/70 13:44:18.100,1014.575528
5701397 *0001V,01/05/70 13:44:18.200,1014.573970
5701490 *0001V,01/05/70 13:44:18.300,1014.567772
5701599 *0001V,01/05/70 13:44:18.400,1014.570742
5701693 *0001V,01/05/70 13:44:18.500,1014.573588
5701787 *0001V,01/05/70 13:44:18.600,1014.580326
5701896 *0001V,01/05/70 13:44:18.700,1014.580970
5701989 *0001V,01/05/70 13:44:18.800,1014.571022
5702099 *0001V,01/05/70 13:44:18.900,1014.573738
5702192 *0001V,01/05/70 13:44:19.000,1014.580539
5702286 *0001V,01/05/70 13:44:19.100,1014.573220
5702395 *0001V,01/05/70 13:44:19.200,1014.575456
5702489 *0001V,01/05/70 13:44:19.300,1014.571245
5702598 *0001V,01/05/70 13:44:19.400,1014.573352
5702691 *0001V,01/05/70 13:44:19.500,1014.575463
5702785 *0001V,01/05/70 13:44:19.600,1014.580643
5702894 *0001V,01/05/70 13:44:19.700,1014.581511
5702988 *0001V,01/05/70 13:44:19.800,1014.571948
5703097 *0001V,01/05/70 13:44:19.900,1014.571872
5703191 *0001V,01/05/70 13:44:20.000,1014.573671
5703300 *0001V,01/05/70 13:44:20.100,1014.571156
5703393 *0001V,01/05/70 13:44:20.200,1014.572420
5703487 *0001V,01/05/70 13:44:20.300,1014.572016
5703596 *0001V,01/05/70 13:44:20.400,1014.578285
5703690 *0001V,01/05/70 13:44:20.500,1014.579087
5703799 *0001V,01/05/70 13:44:20.600,1014.581423
5703893 *0001V,01/05/70 13:44:20.700,1014.576890
5703986 *0001V,01/05/70 13:44:20.800,1014.575329
5704095 *0001V,01/05/70 13:44:20.900,1014.580283
5704189 *0001V,01/05/70 13:44:21.000,1014.578297
5704298 *0001V,01/05/70 13:44:21.100,1014.583090
5704392 *0001V,01/05/70 13:44:21.200,1014.584849
5704501 *0001V,01/05/70 13:44:21.300,1014.584613
5704595 *0001V,01/05/70 13:44:21.400,1014.582315
5704688 *0001V,01/05/70 13:44:21.500,1014.579788
5704797 *0001V,01/05/70 13:44:21.600,1014.582719
5704891 *0001V,01/05/70 13:44:21.700,1014.583297
5705000 *0001V,01/05/70 13:44:21.800,1014.568553
5705094 *0001V,01/05/70 13:44:21.900,1014.575156
5705187 *0001V,01/05/70 13:44:22.000,1014.575165
5705297 *0001V,01/05/70 13:44:22.100,1014.578555
5705390 *0001V,01/05/70 13:44:22.200,1014.579267
5705499 *0001V,01/05/70 13:44:22.300,1014.577459
5705593 *0001V,01/05/70 13:44:22.400,1014.569311
5705687 *0001V,01/05/70 13:44:22.500,1014.580620
5705796 *0001V,01/05/70 13:44:22.600,1014.579373
5705889 *0001V,01/05/70 13:44:22.700,1014.581665
5705999 *0001V,01/05/70 13:44:22.800,1014.581103
5706092 *0001V,01/05/70 13:44:22.900,1014.578813
5706186 *0001V,01/05/70 13:44:23.000,1014.585053
5706295 *0001V,01/05/70 13:44:23.100,1014.584288
5706389 *0001V,01/05/70 13:44:23.200,1014.587809
5706498 *0001V,01/05/70 13:44:23.300,1014.592545
5706591 *0001V,01/05/70 13:44:23.400,1014.585931
5706701 *0001V,01/05/70 13:44:23.500,1014.587338
5706794 *0001V,01/05/70 13:44:23.600,1014.581993
5706888 *0001V,01/05/70 13:44:23.700,1014.577471
5706997 *0001V,01/05/70 13:44:23.800,1014.575913
5707091 *0001V,01/05/70 13:44:23.900,1014.585677
5707200 *0001V,01/05/70 13:44:24.000,1014.586743
5707293 *0001V,01/05/70 13:44:24.100,1014.581821
5707387 *0001V,01/05/70 13:44:24.200,1014.582132
5707496 *0001V,01/05/70 13:44:24.300,1014.578726
5707590 *0001V,01/05/70 13:44:24.400,1014.581481
5707699 *0001V,01/05/70 13:44:24.500,1014.586193
5707793 *0001V,01/05/70 13:44:24.600,1014.584592
5707886 *0001V,01/05/70 13:44:24.700,1014.586163
5707995 *0001V,01/05/70 13:44:24.800,1014.582331
5708089 *0001V,01/05/70 13:44:24.900,1014.571924
5708198 *0001V,01/05/70 13:44:25.000,1014.577353
5708292 *0001V,01/05/70 13:44:25.100,1014.572414
5708385 *0001V,01/05/70 13:44:25.200,1014.572536
5708495 *0001V,01/05/70 13:44:25.300,1014.574389
5708588 *0001V,01/05/70 13:44:25.400,1014.585180
5708697 *0001V,01/05/70 13:44:25.500,1014.582061
5708791 *0001V,01/05/70 13:44:25.600,1014.576731
5708900 *0001V,01/05/70 13:44:25.700,1014.581697
5708994 *0001V,01/05/70 13:44:25.800,1014.579802
5709087 *0001V,01/05/70 13:44:25.900,1014.579945
5709197 *0001V,01/05/70 13:44:26.000,1014.578037
5709290 *0001V,01/05/70 13:44:26.100,1014.572967
5709399 *0001V,01/05/70 13:44:26.200,1014.573979
5709493 *0001V,01/05/70 13:44:26.300,1014.582227
5709587 *0001V,01/05/70 13:44:26.400,1014.585891
5709696 *0001V,01/05/70 13:44:26.500,1014.586969
5709789 *0001V,01/05/70 13:44:26.600,1014.580707
5709899 *0001V,01/05/70 13:44:26.700,1014.579857
5709992 *0001V,01/05/70 13:44:26.800,1014.582023
5710086 *0001V,01/05/70 13:44:26.900,1014.578191
5710195 *0001V,01/05/70 13:44:27.000,1014.585851
5710289 *0001V,01/05/70 13:44:27.100,1014.590175
5710398 *0001V,01/05/70 13:44:27.200,1014.588446
5710491 *0001V,01/05/70 13:44:27.300,1014.578352
5710601 *0001V,01/05/70 13:44:27.400,1014.582707
5710694 *0001V,01/05/70 13:44:27.500,1014.579407
5710788 *0001V,01/05/70 13:44:27.600,1014.582826
5710897 *0001V,01/05/70 13:44:27.700,1014.580711
5710991 *0001V,01/05/70 13:44:27.800,1014.581570
5711100 *0001V,01/05/70 13:44:27.900,1014.578065
5711193 *0001V,01/05/70 13:44:28.000,1014.573972
5711287 *0001V,01/05/70 13:44:28.100,1014.577100
5711396 *0001V,01/05/70 13:44:28.200,1014.585162
5711490 *0001V,01/05/70 13:44:28.300,1014.583838
5711599 *0001V,01/05/70 13:44:28.400,1014.581202
5711693 *0001V,01/05/70 13:44:28.500,1014.583567
5711786 *0001V,01/05/70 13:44:28.600,1014.582756
5711895 *0001V,01/05/70 13:44:28.700,1014.579935
5711989 *0001V,01/05/70 13:44:28.800,1014.577404
5712098 *0001V,01/05/70 13:44:28.900,1014.578152
5712192 *0001V,01/05/70 13:44:29.000,1014.575967
5712285 *0001V,01/05/70 13:44:29.100,1014.576065
5712395 *0001V,01/05/70 13:44:29.200,1014.579713
5712488 *0001V,01/05/70 13:44:29.300,1014.577962
5712597 *0001V,01/05/70 13:44:29.400,1014.574629
5712691 *0001V,01/05/70 13:44:29.500,1014.569138
5712800 *0001V,01/05/70 13:44:29.600,1014.572068
5712894 *0001V,01/05/70 13:44:29.700,1014.571283
5712987 *0001V,01/05/70 13:44:29.800,1014.580740
5713097 *0001V,01/05/70 13:44:29.900,1014.581691
5713190 *0001V,01/05/70 13:44:30.000,1014.581730
5713299 *0001V,01/05/70 13:44:30.100,1014.576776
5713393 *0001V,01/05/70 13:44:30.200,1014.577561
5713487 *0001V,01/05/70 13:44:30.300,1014.573394
5713596 *0001V,01/05/70 13:44:30.400,1014.579093
5713689 *0001V,01/05/70 13:44:30.500,1014.583429
5713799 *0001V,01/05/70 13:44:30.600,1014.575803
5713892 *0001V,01/05/70 13:44:30.700,1014.584258
5713986 *0001V,01/05/70 13:44:30.800,1014.582435
5714095 *0001V,01/05/70 13:44:30.900,1014.581702
5714189 *0001V,01/05/70 13:44:31.000,1014.574515
5714298 *0001V,01/05/70 13:44:31.100,1014.576544
5714391 *0001V,01/05/70 13:44:31.200,1014.577201
5714501 *0001V,01/05/70 13:44:31.300,1014.574893
5714594 *0001V,01/05/70 13:44:31.400,1014.568018
5714688 *0001V,01/05/70 13:44:31.500,1014.566265
5714797 *0001V,01/05/70 13:44:31.600,1014.573836
5714891 *0001V,01/05/70 13:44:31.700,1014.573127
5715000 *0001V,01/05/70 13:44:31.800,1014.573877
5715093 *0001V,01/05/70 13:44:31.900,1014.571271
5715187 *0001V,01/05/70 13:44:32.000,1014.571312
5715296 *0001V,01/05/70 13:44:32.100,1014.572746
5715390 *0001V,01/05/70 13:44:32.200,1014.579023
5715499 *0001V,01/05/70 13:44:32.300,1014.578020
5715593 *0001V,01/05/70 13:44:32.400,1014.571675
5715686 *0001V,01/05/70 13:44:32.500,1014.576097
5715795 *0001V,01/05/70 13:44:32.600,1014.577342
5715889 *0001V,01/05/70 13:44:32.700,1014.576108
5715998 *0001V,01/05/70 13:44:32.800,1014.575444
5716092 *0001V,01/05/70 13:44:32.900,1014.574365
5716185 *0001V,01/05/70 13:44:33.000,1014.580705
5716295 *0001V,01/05/70 13:44:33.100,1014.575726
5716388 *0001V,01/05/70 13:44:33.200,1014.574820
5716497 *0001V,01/05/70 13:44:33.300,1014.576212
5716591 *0001V,01/05/70 13:44:33.400,1014.583472
5716700 *0001V,01/05/70 13:44:33.500,1014.590707
5716794 *0001V,01/05/70 13:44:33.600,1014.581770
5716887 *0001V,01/05/70 13:44:33.700,1014.576033
5716997 *0001V,01/05/70 13:44:33.800,1014.581610
5717090 *0001V,01/05/70 13:44:33.900,1014.576828
5717199 *0001V,01/05/70 13:44:34.000,1014.575952
5717293 *0001V,01/05/70 13:44:34.100,1014.574618
5717387 *0001V,01/05/70 13:44:34.200,1014.579866
5717496 *0001V,01/05/70 13:44:34.300,1014.581019
5717589 *0001V,01/05/70 13:44:34.400,1014.577956
5717699 *0001V,01/05/70 13:44:34.500,1014.572049
5717792 *0001V,01/05/70 13:44:34.600,1014.572720
5717886 *0001V,01/05/70 13:44:34.700,1014.578253
5717995 *0001V,01/05/70 13:44:34.800,1014.572177
5718089 *0001V,01/05/70 13:44:34.900,1014.579380
5718198 *0001V,01/05/70 13:44:35.000,1014.572989
5718291 *0001V,01/05/70 13:44:35.100,1014.577907
5718385 *0001V,01/05/70 13:44:35.200,1014.572229
5718494 *0001V,01/05/70 13:44:35.300,1014.566920
5718588 *0001V,01/05/70 13:44:35.400,1014.574378
5718697 *0001V,01/05/70 13:44:35.500,1014.572767
5718791 *0001V,01/05/70 13:44:35.600,1014.573426
5718900 *0001V,01/05/70 13:44:35.700,1014.570672
5718993 *0001V,01/05/70 13:44:35.800,1014.576253
5719087 *0001V,01/05/70 13:44:35.900,1014.577739
5719196 *0001V,01/05/70 13:44:36.000,1014.564860
5719290 *0001V,01/05/70 13:44:36.100,1014.564906
5719399 *0001V,01/05/70 13:44:36.200,1014.575835
5719493 *0001V,01/05/70 13:44:36.300,1014.571328
5719586 *0001V,01/05/70 13:44:36.400,1014.582218
5719695 *0001V,01/05/70 13:44:36.500,1014.577390
5719789 *0001V,01/05/70 13:44:36.600,1014.576639
5719898 *0001V,01/05/70 13:44:36.700,1014.578778
5719992 *0001V,01/05/70 13:44:36.800,1014.583782
5720101 *0001V,01/05/70 13:44:36.900,1014.582315
5720195 *0001V,01/05/70 13:44:37.000,1014.587331
5720288 *0001V,01/05/70 13:44:37.100,1014.580978
5720397 *0001V,01/05/70 13:44:37.200,1014.578707
5720491 *0001V,01/05/70 13:44:37.300,1014.580025
5720600 *0001V,01/05/70 13:44:37.400,1014.576976
5720694 *0001V,01/05/70 13:44:37.500,1014.577571
5720787 *0001V,01/05/70 13:44:37.600,1014.580290
5720897 *0001V,01/05/70 13:44:37.700,1014.578439
5720990 *0001V,01/05/70 13:44:37.800,1014.584093
5721099 *0001V,01/05/70 13:44:37.900,1014.587782
5721193 *0001V,01/05/70 13:44:38.000,1014.586075
5721287 *0001V,01/05/70 13:44:38.100,1014.576208
5721396 *0001V,01/05/70 13:44:38.200,1014.570372
5721489 *0001V,01/05/70 13:44:38.300,1014.579347
5721599 *0001V,01/05/70 13:44:38.400,1014.583311
5721692 *0001V,01/05/70 13:44:38.500,1014.575796
5721786 *0001V,01/05/70 13:44:38.600,1014.582109
5721895 *0001V,01/05/70 13:44:38.700,1014.585413
5721989 *0001V,01/05/70 13:44:38.800,1014.585928
5722098 *0001V,01/05/70 13:44:38.900,1014.582127
5722191 *0001V,01/05/70 13:44:39.000,1014.580012
5722301 *0001V,01/05/70 13:44:39.100,1014.578491
5722394 *0001V,01/05/70 13:44:39.200,1014.577888
5722488 *0001V,01/05/70 13:44:39.300,1014.583041
5722597 *0001V,01/05/70 13:44:39.400,1014.586852
5722691 *0001V,01/05/70 13:44:39.500,1014.586570
5722800 *0001V,01/05/70 13:44:39.600,1014.581907
5722893 *0001V,01/05/70 13:44:39.700,1014.574329
5722987 *0001V,01/05/70 13:44:39.800,1014.573294
5723096 *0001V,01/05/70 13:44:39.900,1014.574074
5723190 *0001V,01/05/70 13:44:40.000,1014.578079
5723299 *0001V,01/05/70 13:44:40.100,1014.576994
5723393 *0001V,01/05/70 13:44:40.200,1014.570123
5723486 *0001V,01/05/70 13:44:40.300,1014.575799
5723595 *0001V,01/05/70 13:44:40.400,1014.576524
5723689 *0001V,01/05/70 13:44:40.500,1014.570543
5723798 *0001V,01/05/70 13:44:40.600,1014.572418
5723892 *0001V,01/05/70 13:44:40.700,1014.576654
5723985 *0001V,01/05/70 13:44:40.800,1014.576735
5724095 *0001V,01/05/70 13:44:40.900,1014.574007
5724188 *0001V,01/05/70 13:44:41.000,1014.577442
5724297 *0001V,01/05/70 13:44:41.100,1014.576751
5724391 *0001V,01/05/70 13:44:41.200,1014.579669
5724500 *0001V,01/05/70 13:44:41.300,1014.571727
5724594 *0001V,01/05/70 13:44:41.400,1014.579875
5724687 *0001V,01/05/70 13:44:41.500,1014.581663
5724797 *0001V,01/05/70 13:44:41.600,1014.581849
5724890 *0001V,01/05/70 13:44:41.700,1014.584258
5724999 *0001V,01/05/70 13:44:41.800,1014.578716
5725093 *0001V,01/05/70 13:44:41.900,1014.583449
5725187 *0001V,01/05/70 13:44:42.000,1014.585581
5725296 *0001V,01/05/70 13:44:42.100,1014.590838
5725389 *0001V,01/05/70 13:44:42.200,1014.591027
5725499 *0001V,01/05/70 13:44:42.300,1014.585325
5725592 *0001V,01/05/70 13:44:42.400,1014.582590
5725686 *0001V,01/05/70 13:44:42.500,1014.570166
5725795 *0001V,01/05/70 13:44:42.600,1014.586747
5725889 *0001V,01/05/70 13:44:42.700,1014.587372
5725998 *0001V,01/05/70 13:44:42.800,1014.590938
5726091 *0001V,01/05/70 13:44:42.900,1014.591385
5726201 *0001V,01/05/70 13:44:43.000,1014.582966
5726294 *0001V,01/05/70 13:44:43.100,1014.576417
5726388 *0001V,01/05/70 13:44:43.200,1014.585769
5726497 *0001V,01/05/70 13:44:43.300,1014.590786
5726591 *0001V,01/05/70 13:44:43.400,1014.589350
5726700 *0001V,01/05/70 13:44:43.500,1014.584242
5726793 *0001V,01/05/70 13:44:43.600,1014.591316
5726887 *0001V,01/05/70 13:44:43.700,1014.587257
5726996 *0001V,01/05/70 13:44:43.800,1014.584219
5727090 *0001V,01/05/70 13:44:43.900,1014.588605
5727199 *0001V,01/05/70 13:44:44.000,1014.584651
5727293 *0001V,01/05/70 13:44:44.100,1014.587836
5727386 *0001V,01/05/70 13:44:44.200,1014.587897
5727495 *0001V,01/05/70 13:44:44.300,1014.584675
5727589 *0001V,01/05/70 13:44:44.400,1014.592640
5727698 *0001V,01/05/70 13:44:44.500,1014.595017
5727792 *0001V,01/05/70 13:44:44.600,1014.581390
5727885 *0001V,01/05/70 13:44:44.700,1014.585953
5727995 *0001V,01/05/70 13:44:44.800,1014.585201
5728088 *0001V,01/05/70 13:44:44.900,1014.581329
5728197 *0001V,01/05/70 13:44:45.000,1014.582981
5728291 *0001V,01/05/70 13:44:45.100,1014.583200
5728400 *0001V,01/05/70 13:44:45.200,1014.583017
5728494 *0001V,01/05/70 13:44:45.300,1014.584983
5728587 *0001V,01/05/70 13:44:45.400,1014.588349
5728697 *0001V,01/05/70 13:44:45.500,1014.581277
5728790 *0001V,01/05/70 13:44:45.600,1014.582009
5728899 *0001V,01/05/70 13:44:45.700,1014.586117
5728993 *0001V,01/05/70 13:44:45.800,1014.581633
5729087 *0001V,01/05/70 13:44:45.900,1014.575386
5729196 *0001V,01/05/70 13:44:46.000,1014.572234
5729289 *0001V,01/05/70 13:44:46.100,1014.575240
5729399 *0001V,01/05/70 13:44:46.200,1014.576050
5729492 *0001V,01/05/70 13:44:46.300,1014.580135
5729586 *0001V,01/05/70 13:44:46.400,1014.570420
5729695 *0001V,01/05/70 13:44:46.500,1014.576156
5729789 *0001V,01/05/70 13:44:46.600,1014.575201
5729898 *0001V,01/05/70 13:44:46.700,1014.577720
5729991 *0001V,01/05/70 13:44:46.800,1014.576599
5730101 *0001V,01/05/70 13:44:46.900,1014.576675
5730194 *0001V,01/05/70 13:44:47.000,1014.574504
5730288 *0001V,01/05/70 13:44:47.100,1014.576784
5730397 *0001V,01/05/70 13:44:47.200,1014.581555
5730491 *0001V,01/05/70 13:44:47.300,1014.563528
5730600 *0001V,01/05/70 13:44:47.400,1014.569320
5730693 *0001V,01/05/70 13:44:47.500,1014.571452
5730787 *0001V,01/05/70 13:44:47.600,1014.573747
5730896 *0001V,01/05/70 13:44:47.700,1014.580874
5730990 *0001V,01/05/70 13:44:47.800,1014.578732
5731099 *0001V,01/05/70 13:44:47.900,1014.578832
5731193 *0001V,01/05/70 13:44:48.000,1014.575035
5731286 *0001V,01/05/70 13:44:48.100,1014.578366
5731395 *0001V,01/05/70 13:44:48.200,1014.577837
5731489 *0001V,01/05/70 13:44:48.300,1014.575729
5731598 *0001V,01/05/70 13:44:48.400,1014.580814
5731692 *0001V,01/05/70 13:44:48.500,1014.590739
5731801 *0001V,01/05/70 13:44:48.600,1014.584224
5731895 *0001V,01/05/70 13:44:48.700,1014.588336
5731988 *0001V,01/05/70 13:44:48.800,1014.585641
5732097 *0001V,01/05/70 13:44:48.900,1014.583971
5732191 *0001V,01/05/70 13:44:49.000,1014.586203
5732300 *0001V,01/05/70 13:44:49.100,1014.584679
5732394 *0001V,01/05/70 13:44:49.200,1014.593427
5732487 *0001V,01/05/70 13:44:49.300,1014.592973
5732597 *0001V,01/05/70 13:44:49.400,1014.597039
5732690 *0001V,01/05/70 13:44:49.500,1014.595286
5732799 *0001V,01/05/70 13:44:49.600,1014.597921
5732893 *0001V,01/05/70 13:44:49.700,1014.598171
5732987 *0001V,01/05/70 13:44:49.800,1014.595231
5733096 *0001V,01/05/70 13:44:49.900,1014.594409
5733189 *0001V,01/05/70 13:44:50.000,1014.589856
5733299 *0001V,01/05/70 13:44:50.100,1014.587659
5733392 *0001V,01/05/70 13:44:50.200,1014.585607
5733486 *0001V,01/05/70 13:44:50.300,1014.583756
5733595 *0001V,01/05/70 13:44:50.400,1014.583119
5733689 *0001V,01/05/70 13:44:50.500,1014.578665
5733798 *0001V,01/05/70 13:44:50.600,1014.578131
5733891 *0001V,01/05/70 13:44:50.700,1014.575667
5734001 *0001V,01/05/70 13:44:50.800,1014.574880
5734094 *0001V,01/05/70 13:44:50.900,1014.579020
5734188 *0001V,01/05/70 13:44:51.000,1014.572293
5734297 *0001V,01/05/70 13:44:51.100,1014.577598
5734391 *0001V,01/05/70 13:44:51.200,1014.575748
5734500 *0001V,01/05/70 13:44:51.300,1014.578448
5734593 *0001V,01/05/70 13:44:51.400,1014.577741
5734687 *0001V,01/05/70 13:44:51.500,1014.574308
5734796 *0001V,01/05/70 13:44:51.600,1014.571615
5734890 *0001V,01/05/70 13:44:51.700,1014.570913
5734999 *0001V,01/05/70 13:44:51.800,1014.573411
5735093 *0001V,01/05/70 13:44:51.900,1014.573246
5735186 *0001V,01/05/70 13:44:52.000,1014.579589
5735295 *0001V,01/05/70 13:44:52.100,1014.579599
5735389 *0001V,01/05/70 13:44:52.200,1014.577205
5735498 *0001V,01/05/70 13:44:52.300,1014.562968
5735592 *0001V,01/05/70 13:44:52.400,1014.569942
5735685 *0001V,01/05/70 13:44:52.500,1014.571893
5735795 *0001V,01/05/70 13:44:52.600,1014.576523
5735888 *0001V,01/05/70 13:44:52.700,1014.574361
5735997 *0001V,01/05/70 13:44:52.800,1014.576190
5736091 *0001V,01/05/70 13:44:52.900,1014.577698
5736200 *0001V,01/05/70 13:44:53.000,1014.572280
5736294 *0001V,01/05/70 13:44:53.100,1014.570188
5736387 *0001V,01/05/70 13:44:53.200,1014.579830
5736497 *0001V,01/05/70 13:44:53.300,1014.574580
5736590 *0001V,01/05/70 13:44:53.400,1014.579019
5736699 *0001V,01/05/70 13:44:53.500,1014.576487
5736793 *0001V,01/05/70 13:44:53.600,1014.581953
5736887 *0001V,01/05/70 13:44:53.700,1014.582454
5736996 *0001V,01/05/70 13:44:53.800,1014.578153
5737089 *0001V,01/05/70 13:44:53.900,1014.588076
5737199 *0001V,01/05/70 13:44:54.000,1014.586816
5737292 *0001V,01/05/70 13:44:54.100,1014.589810
5737386 *0001V,01/05/70 13:44:54.200,1014.585045
5737495 *0001V,01/05/70 13:44:54.300,1014.582624
5737589 *0001V,01/05/70 13:44:54.400,1014.588257
5737698 *0001V,01/05/70 13:44:54.500,1014.587173
5737791 *0001V,01/05/70 13:44:54.600,1014.587174
5737901 *0001V,01/05/70 13:44:54.700,1014.591894
5737994 *0001V,01/05/70 13:44:54.800,1014.590296
5738088 *0001V,01/05/70 13:44:54.900,1014.592970
5738197 *0001V,01/05/70 13:44:55.000,1014.585336
5738291 *0001V,01/05/70 13:44:55.100,1014.579299
5738400 *0001V,01/05/70 13:44:55.200,1014.587919
5738493 *0001V,01/05/70 13:44:55.300,1014.588290
5738587 *0001V,01/05/70 13:44:55.400,1014.585609
5738696 *0001V,01/05/70 13:44:55.500,1014.577481
5738790 *0001V,01/05/70 13:44:55.600,1014.578470
5738899 *0001V,01/05/70 13:44:55.700,1014.586187
5738993 *0001V,01/05/70 13:44:55.800,1014.586854
5739086 *0001V,01/05/70 13:44:55.900,1014.586708
5739195 *0001V,01/05/70 13:44:56.000,1014.585727
5739289 *0001V,01/05/70 13:44:56.100,1014.571221
5739398 *0001V,01/05/70 13:44:56.200,1014.582065
5739492 *0001V,01/05/70 13:44:56.300,1014.585346
5739585 *0001V,01/05/70 13:44:56.400,1014.581694
5739695 *0001V,01/05/70 13:44:56.500,1014.579239
5739788 *0001V,01/05/70 13:44:56.600,1014.577671
5739897 *0001V,01/05/70 13:44:56.700,1014.586509
5739991 *0001V,01/05/70 13:44:56.800,1014.580346
5740100 *0001V,01/05/70 13:44:56.900,1014.570818
5740194 *0001V,01/05/70 13:44:57.000,1014.573729
5740287 *0001V,01/05/70 13:44:57.100,1014.574865
5740397 *0001V,01/05/70 13:44:57.200,1014.573835
5740490 *0001V,01/05/70 13:44:57.300,1014.574055
5740599 *0001V,01/05/70 13:44:57.400,1014.574207
5740693 *0001V,01/05/70 13:44:57.500,1014.578319
5740787 *0001V,01/05/70 13:44:57.600,1014.581149
5740896 *0001V,01/05/70 13:44:57.700,1014.584052
5740989 *0001V,01/05/70 13:44:57.800,1014.577595
5741099 *0001V,01/05/70 13:44:57.900,1014.576688
5741192 *0001V,01/05/70 13:44:58.000,1014.571898
5741286 *0001V,01/05/70 13:44:58.100,1014.568227
5741395 *0001V,01/05/70 13:44:58.200,1014.569771
5741489 *0001V,01/05/70 13:44:58.300,1014.582046
5741598 *0001V,01/05/70 13:44:58.400,1014.578571
5741691 *0001V,01/05/70 13:44:58.500,1014.571538
5741801 *0001V,01/05/70 13:44:58.600,1014.573294
5741894 *0001V,01/05/70 13:44:58.700,1014.579674
5741988 *0001V,01/05/70 13:44:58.800,1014.579833
5742097 *0001V,01/05/70 13:44:58.900,1014.582506
5742191 *0001V,01/05/70 13:44:59.000,1014.581239
5742300 *0001V,01/05/70 13:44:59.100,1014.584617
5742393 *0001V,01/05/70 13:44:59.200,1014.581870
5742487 *0001V,01/05/70 13:44:59.300,1014.580983
5742596 *0001V,01/05/70 13:44:59.400,1014.579907
5742690 *0001V,01/05/70 13:44:59.500,1014.583653
5742799 *0001V,01/05/70 13:44:59.600,1014.589527
5742893 *0001V,01/05/70 13:44:59.700,1014.590312
5742986 *0001V,01/05/70 13:44:59.800,1014.591076
5743095 *0001V,01/05/70 13:44:59.900,1014.592019
5743189 *0001V,01/05/70 13:45:00.000,1014.589935
5743298 *0001V,01/05/70 13:45:00.100,1014.584684
5743392 *0001V,01/05/70 13:45:00.200,1014.583126
5743485 *0001V,01/05/70 13:45:00.300,1014.588446
5743595 *0001V,01/05/70 13:45:00.400,1014.585624
5743688 *0001V,01/05/70 13:45:00.500,1014.587225
5743797 *0001V,01/05/70 13:45:00.600,1014.589041
5743891 *0001V,01/05/70 13:45:00.700,1014.591406
5744000 *0001V,01/05/70 13:45:00.800,1014.588607
5744094 *0001V,01/05/70 13:45:00.900,1014.587910
5744187 *0001V,01/05/70 13:45:01.000,1014.584707
5744297 *0001V,01/05/70 13:45:01.100,1014.586000
5744390 *0001V,01/05/70 13:45:01.200,1014.588751
5744499 *0001V,01/05/70 13:45:01.300,1014.595803
5744593 *0001V,01/05/70 13:45:01.400,1014.594604
5744687 *0001V,01/05/70 13:45:01.500,1014.585645
5744796 *0001V,01/05/70 13:45:01.600,1014.582123
5744889 *0001V,01/05/70 13:45:01.700,1014.582282
5744999 *0001V,01/05/70 13:45:01.800,1014.579934
5745092 *0001V,01/05/70 13:45:01.900,1014.579979
5745186 *0001V,01/05/70 13:45:02.000,1014.575568
5745295 *0001V,01/05/70 13:45:02.100,1014.582452
5745389 *0001V,01/05/70 13:45:02.200,1014.578946
5745498 *0001V,01/05/70 13:45:02.300,1014.583860
5745591 *0001V,01/05/70 13:45:02.400,1014.584187
5745685 *0001V,01/05/70 13:45:02.500,1014.584960
5745794 *0001V,01/05/70 13:45:02.600,1014.579606
5745888 *0001V,01/05/70 13:45:02.700,1014.577134
5745997 *0001V,01/05/70 13:45:02.800,1014.578304
5746091 *0001V,01/05/70 13:45:02.900,1014.577970
5746200 *0001V,01/05/70 13:45:03.000,1014.580938
5746293 *0001V,01/05/70 13:45:03.100,1014.572414
5746387 *0001V,01/05/70 13:45:03.200,1014.566997
5746496 *0001V,01/05/70 13:45:03.300,1014.572118
5746590 *0001V,01/05/70 13:45:03.400,1014.577039
5746699 *0001V,01/05/70 13:45:03.500,1014.573203
5746793 *0001V,01/05/70 13:45:03.600,1014.578385
5746886 *0001V,01/05/70 13:45:03.700,1014.580747
5746995 *0001V,01/05/70 13:45:03.800,1014.582040
5747089 *0001V,01/05/70 13:45:03.900,1014.575902
5747198 *0001V,01/05/70 13:45:04.000,1014.579061
5747292 *0001V,01/05/70 13:45:04.100,1014.584286
5747385 *0001V,01/05/70 13:45:04.200,1014.576159
5747495 *0001V,01/05/70 13:45:04.300,1014.575521
5747588 *0001V,01/05/70 13:45:04.400,1014.580170
5747697 *0001V,01/05/70 13:45:04.500,1014.580742
5747791 *0001V,01/05/70 13:45:04.600,1014.582285
5747900 *0001V,01/05/70 13:45:04.700,1014.581177
5747994 *0001V,01/05/70 13:45:04.800,1014.583577
5748087 *0001V,01/05/70 13:45:04.900,1014.590058
5748197 *0001V,01/05/70 13:45:05.000,1014.584796
5748290 *0001V,01/05/70 13:45:05.100,1014.586492
5748399 *0001V,01/05/70 13:45:05.200,1014.592546
5748493 *0001V,01/05/70 13:45:05.300,1014.592574
5748587 *0001V,01/05/70 13:45:05.400,1014.585519
5748696 *0001V,01/05/70 13:45:05.500,1014.584074
5748789 *0001V,01/05/70 13:45:05.600,1014.582898
5748899 *0001V,01/05/70 13:45:05.700,1014.590757
5748992 *0001V,01/05/70 13:45:05.800,1014.595433
5749086 *0001V,01/05/70 13:45:05.900,1014.598754
5749195 *0001V,01/05/70 13:45:06.000,1014.595222
5749289 *0001V,01/05/70 13:45:06.100,1014.593742
5749398 *0001V,01/05/70 13:45:06.200,1014.590604
5749491 *0001V,01/05/70 13:45:06.300,1014.586231
5749585 *0001V,01/05/70 13:45:06.400,1014.586305
5749694 *0001V,01/05/70 13:45:06.500,1014.587008
5749788 *0001V,01/05/70 13:45:06.600,1014.587314
5749897 *0001V,01/05/70 13:45:06.700,1014.587728
5749991 *0001V,01/05/70 13:45:06.800,1014.590562
5750100 *0001V,01/05/70 13:45:06.900,1014.584070
5750193 *0001V,01/05/70 13:45:07.000,1014.576392
5750287 *0001V,01/05/70 13:45:07.100,1014.577937
5750396 *0001V,01/05/70 13:45:07.200,1014.584861
5750490 *0001V,01/05/70 13:45:07.300,1014.580539
5750599 *0001V,01/05/70 13:45:07.400,1014.584720
5750693 *0001V,01/05/70 13:45:07.500,1014.579290
5750786 *0001V,01/05/70 13:45:07.600,1014.569866
5750895 *0001V,01/05/70 13:45:07.700,1014.576403
5750989 *0001V,01/05/70 13:45:07.800,1014.579186
5751098 *0001V,01/05/70 13:45:07.900,1014.575789
5751192 *0001V,01/05/70 13:45:08.000,1014.575973
5751285 *0001V,01/05/70 13:45:08.100,1014.574945
5751395 *0001V,01/05/70 13:45:08.200,1014.578944
5751488 *0001V,01/05/70 13:45:08.300,1014.571927
5751597 *0001V,01/05/70 13:45:08.400,1014.575167
5751691 *0001V,01/05/70 13:45:08.500,1014.576618
5751800 *0001V,01/05/70 13:45:08.600,1014.572681
5751894 *0001V,01/05/70 13:45:08.700,1014.577809
5751987 *0001V,01/05/70 13:45:08.800,1014.579435
5752097 *0001V,01/05/70 13:45:08.900,1014.580809
5752190 *0001V,01/05/70 13:45:09.000,1014.579131
5752299 *0001V,01/05/70 13:45:09.100,1014.571500
5752393 *0001V,01/05/70 13:45:09.200,1014.575606
5752487 *0001V,01/05/70 13:45:09.300,1014.582080
5752596 *0001V,01/05/70 13:45:09.400,1014.586180
5752689 *0001V,01/05/70 13:45:09.500,1014.584378
5752799 *0001V,01/05/70 13:45:09.600,1014.586552
5752892 *0001V,01/05/70 13:45:09.700,1014.589903
5752986 *0001V,01/05/70 13:45:09.800,1014.592229
5753095 *0001V,01/05/70 13:45:09.900,1014.591551
5753189 *0001V,01/05/70 13:45:10.000,1014.594017
5753298 *0001V,01/05/70 13:45:10.100,1014.584223
5753391 *0001V,01/05/70 13:45:10.200,1014.580502
5753485 *0001V,01/05/70 13:45:10.300,1014.581528
5753594 *0001V,01/05/70 13:45:10.400,1014.582926
5753688 *0001V,01/05/70 13:45:10.500,1014.584122
5753797 *0001V,01/05/70 13:45:10.600,1014.581433
5753891 *0001V,01/05/70 13:45:10.700,1014.581127
5754000 *0001V,01/05/70 13:45:10.800,1014.581630
5754093 *0001V,01/05/70 13:45:10.900,1014.589935
5754187 *0001V,01/05/70 13:45:11.000,1014.586615
5754296 *0001V,01/05/70 13:45:11.100,1014.582169
5754390 *0001V,01/05/70 13:45:11.200,1014.596502
5754499 *0001V,01/05/70 13:45:11.300,1014.586248
5754593 *0001V,01/05/70 13:45:11.400,1014.589247
5754686 *0001V,01/05/70 13:45:11.500,1014.589536
5754795 *0001V,01/05/70 13:45:11.600,1014.587539
5754889 *0001V,01/05/70 13:45:11.700,1014.578703
5754998 *0001V,01/05/70 13:45:11.800,1014.582836
5755092 *0001V,01/05/70 13:45:11.900,1014.588117
5755185 *0001V,01/05/70 13:45:12.000,1014.587644
5755295 *0001V,01/05/70 13:45:12.100,1014.583968
5755388 *0001V,01/05/70 13:45:12.200,1014.581248
5755497 *0001V,01/05/70 13:45:12.300,1014.581145
5755591 *0001V,01/05/70 13:45:12.400,1014.581276
5755700 *0001V,01/05/70 13:45:12.500,1014.581372
5755794 *0001V,01/05/70 13:45:12.600,1014.582695
5755887 *0001V,01/05/70 13:45:12.700,1014.581725
5755997 *0001V,01/05/70 13:45:12.800,1014.582031
5756090 *0001V,01/05/70 13:45:12.900,1014.582469
5756199 *0001V,01/05/70 13:45:13.000,1014.580383
5756293 *0001V,01/05/70 13:45:13.100,1014.570099
5756387 *0001V,01/05/70 13:45:13.200,1014.565473
5756496 *0001V,01/05/70 13:45:13.300,1014.570744
5756589 *0001V,01/05/70 13:45:13.400,1014.573890
5756699 *0001V,01/05/70 13:45:13.500,1014.575555
5756792 *0001V,01/05/70 13:45:13.600,1014.576707
5756886 *0001V,01/05/70 13:45:13.700,1014.565478
5756995 *0001V,01/05/70 13:45:13.800,1014.572769
5757089 *0001V,01/05/70 13:45:13.900,1014.574111
5757198 *0001V,01/05/70 13:45:14.000,1014.572294
5757291 *0001V,01/05/70 13:45:14.100,1014.574683
5757385 *0001V,01/05/70 13:45:14.200,1014.579695
5757494 *0001V,01/05/70 13:45:14.300,1014.577171
5757588 *0001V,01/05/70 13:45:14.400,1014.574647
5757697 *0001V,01/05/70 13:45:14.500,1014.577463
5757791 *0001V,01/05/70 13:45:14.600,1014.577882
5757900 *0001V,01/05/70 13:45:14.700,1014.578723
5757993 *0001V,01/05/70 13:45:14.800,1014.576644
5758087 *0001V,01/05/70 13:45:14.900,1014.581804
5758196 *0001V,01/05/70 13:45:15.000,1014.581451
5758290 *0001V,01/05/70 13:45:15.100,1014.581137
5758399 *0001V,01/05/70 13:45:15.200,1014.576943
5758493 *0001V,01/05/70 13:45:15.300,1014.575198
5758586 *0001V,01/05/70 13:45:15.400,1014.582070
5758695 *0001V,01/05/70 13:45:15.500,1014.582695
5758789 *0001V,01/05/70 13:45:15.600,1014.582879
5758898 *0001V,01/05/70 13:45:15.700,1014.587620
5758992 *0001V,01/05/70 13:45:15.800,1014.595490
5759085 *0001V,01/05/70 13:45:15.900,1014.590192
5759195 *0001V,01/05/70 13:45:16.000,1014.590573
5759288 *0001V,01/05/70 13:45:16.100,1014.583330
5759397 *0001V,01/05/70 13:45:16.200,1014.588720
5759491 *0001V,01/05/70 13:45:16.300,1014.591070
5759600 *0001V,01/05/70 13:45:16.400,1014.591022
5759694 *0001V,01/05/70 13:45:16.500,1014.584873
5759787 *0001V,01/05/70 13:45:16.600,1014.585004
5759897 *0001V,01/05/70 13:45:16.700,1014.590192
5759990 *0001V,01/05/70 13:45:16.800,1014.584110
5800099 *0001V,01/05/70 13:45:16.900,1014.583761
5800193 *0001V,01/05/70 13:45:17.000,1014.587104
5800287 *0001V,01/05/70 13:45:17.100,1014.588135
5800396 *0001V,01/05/70 13:45:17.200,1014.593353
5800489 *0001V,01/05/70 13:45:17.300,1014.592150
5800599 *0001V,01/05/70 13:45:17.400,1014.588136
5800692 *0001V,01/05/70 13:45:17.500,1014.586172
5800786 *0001V,01/05/70 13:45:17.600,1014.586682
5800895 *0001V,01/05/70 13:45:17.700,1014.587558
5800989 *0001V,01/05/70 13:45:17.800,1014.583917
5801098 *0001V,01/05/70 13:45:17.900,1014.586355
5801191 *0001V,01/05/70 13:45:18.000,1014.581439
5801285 *0001V,01/05/70 13:45:18.100,1014.579637
5801394 *0001V,01/05/70 13:45:18.200,1014.582818
5801488 *0001V,01/05/70 13:45:18.300,1014.582131
5801597 *0001V,01/05/70 13:45:18.400,1014.584158
5801691 *0001V,01/05/70 13:45:18.500,1014.576655
5801800 *0001V,01/05/70 13:45:18.600,1014.578947
5801893 *0001V,01/05/70 13:45:18.700,1014.584504
5801987 *0001V,01/05/70 13:45:18.800,1014.582926
5802096 *0001V,01/05/70 13:45:18.900,1014.582487
5802190 *0001V,01/05/70 13:45:19.000,1014.583097
5802299 *0001V,01/05/70 13:45:19.100,1014.576249
5802393 *0001V,01/05/70 13:45:19.200,1014.569212
5802486 *0001V,01/05/70 13:45:19.300,1014.569506
5802595 *0001V,01/05/70 13:45:19.400,1014.571499
5802689 *0001V,01/05/70 13:45:19.500,1014.573436
5802798 *0001V,01/05/70 13:45:19.600,1014.573359
5802892 *0001V,01/05/70 13:45:19.700,1014.573646
5802985 *0001V,01/05/70 13:45:19.800,1014.575142
5803095 *0001V,01/05/70 13:45:19.900,1014.576902
5803188 *0001V,01/05/70 13:45:20.000,1014.565682
5803297 *0001V,01/05/70 13:45:20.100,1014.578224
5803391 *0001V,01/05/70 13:45:20.200,1014.579271
5803500 *0001V,01/05/70 13:45:20.300,1014.573894
5803594 *0001V,01/05/70 13:45:20.400,1014.584724
5803687 *0001V,01/05/70 13:45:20.500,1014.583152
5803797 *0001V,01/05/70 13:45:20.600,1014.583694
5803890 *0001V,01/05/70 13:45:20.700,1014.582613
5803999 *0001V,01/05/70 13:45:20.800,1014.588519
5804093 *0001V,01/05/70 13:45:20.900,1014.587891
5804187 *0001V,01/05/70 13:45:21.000,1014.586947
5804296 *0001V,01/05/70 13:45:21.100,1014.585016
5804389 *0001V,01/05/70 13:45:21.200,1014.583707
5804499 *0001V,01/05/70 13:45:21.300,1014.584898
5804592 *0001V,01/05/70 13:45:21.400,1014.587097
5804686 *0001V,01/05/70 13:45:21.500,1014.586407
5804795 *0001V,01/05/70 13:45:21.600,1014.585718
5804889 *0001V,01/05/70 13:45:21.700,1014.589340
5804998 *0001V,01/05/70 13:45:21.800,1014.592779
5805091 *0001V,01/05/70 13:45:21.900,1014.596307
5805201 *0001V,01/05/70 13:45:22.000,1014.599586
5805294 *0001V,01/05/70 13:45:22.100,1014.587900
5805388 *0001V,01/05/70 13:45:22.200,1014.593406
5805497 *0001V,01/05/70 13:45:22.300,1014.590899
5805591 *0001V,01/05/70 13:45:22.400,1014.588867
5805700 *0001V,01/05/70 13:45:22.500,1014.593359
5805793 *0001V,01/05/70 13:45:22.600,1014.587680
5805887 *0001V,01/05/70 13:45:22.700,1014.589870
5805996 *0001V,01/05/70 13:45:22.800,1014.590951
5806090 *0001V,01/05/70 13:45:22.900,1014.588585
5806199 *0001V,01/05/70 13:45:23.000,1014.588054
5806293 *0001V,01/05/70 13:45:23.100,1014.587746
5806386 *0001V,01/05/70 13:45:23.200,1014.588878
5806495 *0001V,01/05/70 13:45:23.300,1014.590925
5806589 *0001V,01/05/70 13:45:23.400,1014.581795
5806698 *0001V,01/05/70 13:45:23.500,1014.583467
5806792 *0001V,01/05/70 13:45:23.600,1014.583304
5806885 *0001V,01/05/70 13:45:23.700,1014.584662
5806995 *0001V,01/05/70 13:45:23.800,1014.585459
5807088 *0001V,01/05/70 13:45:23.900,1014.585653
5807197 *0001V,01/05/70 13:45:24.000,1014.580315
5807291 *0001V,01/05/70 13:45:24.100,1014.578100
5807385 *0001V,01/05/70 13:45:24.200,1014.584504
5807494 *0001V,01/05/70 13:45:24.300,1014.580310
5807587 *0001V,01/05/70 13:45:24.400,1014.579127
5807697 *0001V,01/05/70 13:45:24.500,1014.577725
5807790 *0001V,01/05/70 13:45:24.600,1014.577412
5807899 *0001V,01/05/70 13:45:24.700,1014.571298
5807993 *0001V,01/05/70 13:45:24.800,1014.574589
5808087 *0001V,01/05/70 13:45:24.900,1014.577057
5808196 *0001V,01/05/70 13:45:25.000,1014.576149
5808289 *0001V,01/05/70 13:45:25.100,1014.566356
5808399 *0001V,01/05/70 13:45:25.200,1014.565516
5808492 *0001V,01/05/70 13:45:25.300,1014.571552
5808586 *0001V,01/05/70 13:45:25.400,1014.573002
5808695 *0001V,01/05/70 13:45:25.500,1014.575599
5808789 *0001V,01/05/70 13:45:25.600,1014.579988
5808898 *0001V,01/05/70 13:45:25.700,1014.577122
5808991 *0001V,01/05/70 13:45:25.800,1014.576702
5809085 *0001V,01/05/70 13:45:25.900,1014.579160
5809194 *0001V,01/05/70 13:45:26.000,1014.573671
5809288 *0001V,01/05/70 13:45:26.100,1014.581718
5809397 *0001V,01/05/70 13:45:26.200,1014.579126
5809491 *0001V,01/05/70 13:45:26.300,1014.583812
5809600 *0001V,01/05/70 13:45:26.400,1014.590155
5809693 *0001V,01/05/70 13:45:26.500,1014.590500
5809787 *0001V,01/05/70 13:45:26.600,1014.598401
5809896 *0001V,01/05/70 13:45:26.700,1014.598986
5809990 *0001V,01/05/70 13:45:26.800,1014.601784
5810099 *0001V,01/05/70 13:45:26.900,1014.597620
5810193 *0001V,01/05/70 13:45:27.000,1014.596588
5810286 *0001V,01/05/70 13:45:27.100,1014.594923
5810395 *0001V,01/05/70 13:45:27.200,1014.584636
5810489 *0001V,01/05/70 13:45:27.300,1014.584582
5810598 *0001V,01/05/70 13:45:27.400,1014.592032
5810692 *0001V,01/05/70 13:45:27.500,1014.596452
5810785 *0001V,01/05/70 13:45:27.600,1014.594934
5810895 *0001V,01/05/70 13:45:27.700,1014.598082
5810988 *0001V,01/05/70 13:45:27.800,1014.589158
5811097 *0001V,01/05/70 13:45:27.900,1014.584396
5811191 *0001V,01/05/70 13:45:28.000,1014.584088
5811300 *0001V,01/05/70 13:45:28.100,1014.584689
5811394 *0001V,01/05/70 13:45:28.200,1014.585683
5811487 *0001V,01/05/70 13:45:28.300,1014.581616
5811597 *0001V,01/05/70 13:45:28.400,1014.583480
5811690 *0001V,01/05/70 13:45:28.500,1014.586420
5811799 *0001V,01/05/70 13:45:28.600,1014.580924
5811893 *0001V,01/05/70 13:45:28.700,1014.577271
5811987 *0001V,01/05/70 13:45:28.800,1014.570587
5812096 *0001V,01/05/70 13:45:28.900,1014.569923
5812189 *0001V,01/05/70 13:45:29.000,1014.569635
5812299 *0001V,01/05/70 13:45:29.100,1014.576434
5812392 *0001V,01/05/70 13:45:29.200,1014.579313
5812486 *0001V,01/05/70 13:45:29.300,1014.579730
5812595 *0001V,01/05/70 13:45:29.400,1014.574189
5812689 *0001V,01/05/70 13:45:29.500,1014.572151
5812798 *0001V,01/05/70 13:45:29.600,1014.573646
5812891 *0001V,01/05/70 13:45:29.700,1014.573252
5812985 *0001V,01/05/70 13:45:29.800,1014.582301
5813094 *0001V,01/05/70 13:45:29.900,1014.586322
5813188 *0001V,01/05/70 13:45:30.000,1014.585412
5813297 *0001V,01/05/70 13:45:30.100,1014.574057
5813391 *0001V,01/05/70 13:45:30.200,1014.583279
5813500 *0001V,01/05/70 13:45:30.300,1014.582944
5813593 *0001V,01/05/70 13:45:30.400,1014.583406
5813687 *0001V,01/05/70 13:45:30.500,1014.586709
5813796 *0001V,01/05/70 13:45:30.600,1014.589131
5813890 *0001V,01/05/70 13:45:30.700,1014.585739
5813999 *0001V,01/05/70 13:45:30.800,1014.586878
5814093 *0001V,01/05/70 13:45:30.900,1014.589079
5814186 *0001V,01/05/70 13:45:31.000,1014.590030
5814295 *0001V,01/05/70 13:45:31.100,1014.587620
5814389 *0001V,01/05/70 13:45:31.200,1014.587088
5814498 *0001V,01/05/70 13:45:31.300,1014.592919
5814592 *0001V,01/05/70 13:45:31.400,1014.593626
5814685 *0001V,01/05/70 13:45:31.500,1014.593543
5814795 *0001V,01/05/70 13:45:31.600,1014.595839
5814888 *0001V,01/05/70 13:45:31.700,1014.600486
5814997 *0001V,01/05/70 13:45:31.800,1014.595466
5815091 *0001V,01/05/70 13:45:31.900,1014.603036
5815200 *0001V,01/05/70 13:45:32.000,1014.594747
5815294 *0001V,01/05/70 13:45:32.100,1014.596382
5815387 *0001V,01/05/70 13:45:32.200,1014.595423
5815497 *0001V,01/05/70 13:45:32.300,1014.595112
5815590 *0001V,01/05/70 13:45:32.400,1014.599159
5815699 *0001V,01/05/70 13:45:32.500,1014.592460
5815793 *0001V,01/05/70 13:45:32.600,1014.596909
5815887 *0001V,01/05/70 13:45:32.700,1014.585074
5815996 *0001V,01/05/70 13:45:32.800,1014.587913
5816089 *0001V,01/05/70 13:45:32.900,1014.589286
5816199 *0001V,01/05/70 13:45:33.000,1014.587511
5816292 *0001V,01/05/70 13:45:33.100,1014.588807
5816386 *0001V,01/05/70 13:45:33.200,1014.587516
5816495 *0001V,01/05/70 13:45:33.300,1014.582752
5816589 *0001V,01/05/70 13:45:33.400,1014.570283
5816698 *0001V,01/05/70 13:45:33.500,1014.580421
5816791 *0001V,01/05/70 13:45:33.600,1014.584603
5816885 *0001V,01/05/70 13:45:33.700,1014.579068
5816994 *0001V,01/05/70 13:45:33.800,1014.581804
5817088 *0001V,01/05/70 13:45:33.900,1014.578571
5817197 *0001V,01/05/70 13:45:34.000,1014.585856
5817291 *0001V,01/05/70 13:45:34.100,1014.590927
5817400 *0001V,01/05/70 13:45:34.200,1014.588345
5817493 *0001V,01/05/70 13:45:34.300,1014.581056
5817587 *0001V,01/05/70 13:45:34.400,1014.573557
5817696 *0001V,01/05/70 13:45:34.500,1014.577513
5817790 *0001V,01/05/70 13:45:34.600,1014.578798
5817899 *0001V,01/05/70 13:45:34.700,1014.577218
5817993 *0001V,01/05/70 13:45:34.800,1014.576544
5818086 *0001V,01/05/70 13:45:34.900,1014.577958
5818195 *0001V,01/05/70 13:45:35.000,1014.572476
5818289 *0001V,01/05/70 13:45:35.100,1014.582917
5818398 *0001V,01/05/70 13:45:35.200,1014.584273
5818492 *0001V,01/05/70 13:45:35.300,1014.586531
5818585 *0001V,01/05/70 13:45:35.400,1014.581969
5818695 *0001V,01/05/70 13:45:35.500,1014.581148
5818788 *0001V,01/05/70 13:45:35.600,1014.585172
5818897 *0001V,01/05/70 13:45:35.700,1014.581490
5818991 *0001V,01/05/70 13:45:35.800,1014.589056
5819100 *0001V,01/05/70 13:45:35.900,1014.590689
5819194 *0001V,01/05/70 13:45:36.000,1014.585954
5819287 *0001V,01/05/70 13:45:36.100,1014.584427
5819397 *0001V,01/05/70 13:45:36.200,1014.590544
5819490 *0001V,01/05/70 13:45:36.300,1014.590921
5819599 *0001V,01/05/70 13:45:36.400,1014.583942
5819693 *0001V,01/05/70 13:45:36.500,1014.581472
5819787 *0001V,01/05/70 13:45:36.600,1014.585321
5819896 *0001V,01/05/70 13:45:36.700,1014.588205
5819989 *0001V,01/05/70 13:45:36.800,1014.593974
5820099 *0001V,01/05/70 13:45:36.900,1014.598669
5820192 *0001V,01/05/70 13:45:37.000,1014.596171
5820286 *0001V,01/05/70 13:45:37.100,1014.588031
5820395 *0001V,01/05/70 13:45:37.200,1014.586893
5820489 *0001V,01/05/70 13:45:37.300,1014.594414
5820598 *0001V,01/05/70 13:45:37.400,1014.594792
5820691 *0001V,01/05/70 13:45:37.500,1014.586038
5820785 *0001V,01/05/70 13:45:37.600,1014.586744
5820894 *0001V,01/05/70 13:45:37.700,1014.586483
5820988 *0001V,01/05/70 13:45:37.800,1014.589047
5821097 *0001V,01/05/70 13:45:37.900,1014.593913
5821191 *0001V,01/05/70 13:45:38.000,1014.585915
5821300 *0001V,01/05/70 13:45:38.100,1014.582126
5821394 *0001V,01/05/70 13:45:38.200,1014.589119
5821487 *0001V,01/05/70 13:45:38.300,1014.584067
5821596 *0001V,01/05/70 13:45:38.400,1014.591500
5821690 *0001V,01/05/70 13:45:38.500,1014.589568
5821799 *0001V,01/05/70 13:45:38.600,1014.591988
5821893 *0001V,01/05/70 13:45:38.700,1014.588053
5821986 *0001V,01/05/70 13:45:38.800,1014.586721
5822096 *0001V,01/05/70 13:45:38.900,1014.588412
5822189 *0001V,01/05/70 13:45:39.000,1014.592401
5822298 *0001V,01/05/70 13:45:39.100,1014.587710
5822392 *0001V,01/05/70 13:45:39.200,1014.580176
5822486 *0001V,01/05/70 13:45:39.300,1014.571741
5822595 *0001V,01/05/70 13:45:39.400,1014.573160
5822688 *0001V,01/05/70 13:45:39.500,1014.581353
5822798 *0001V,01/05/70 13:45:39.600,1014.575420
5822891 *0001V,01/05/70 13:45:39.700,1014.579207
5823000 *0001V,01/05/70 13:45:39.800,1014.578028
5823094 *0001V,01/05/70 13:45:39.900,1014.578103
5823188 *0001V,01/05/70 13:45:40.000,1014.581812
5823297 *0001V,01/05/70 13:45:40.100,1014.580163
5823390 *0001V,01/05/70 13:45:40.200,1014.578926
5823500 *0001V,01/05/70 13:45:40.300,1014.573823
5823593 *0001V,01/05/70 13:45:40.400,1014.575879
5823687 *0001V,01/05/70 13:45:40.500,1014.578154
5823796 *0001V,01/05/70 13:45:40.600,1014.570471
5823890 *0001V,01/05/70 13:45:40.700,1014.572314
5823999 *0001V,01/05/70 13:45:40.800,1014.568296
5824092 *0001V,01/05/70 13:45:40.900,1014.574914
5824186 *0001V,01/05/70 13:45:41.000,1014.577177
5824295 *0001V,01/05/70 13:45:41.100,1014.572087
5824389 *0001V,01/05/70 13:45:41.200,1014.573576
5824498 *0001V,01/05/70 13:45:41.300,1014.579066
5824592 *0001V,01/05/70 13:45:41.400,1014.571787
5824685 *0001V,01/05/70 13:45:41.500,1014.576138
5824794 *0001V,01/05/70 13:45:41.600,1014.577678
5824888 *0001V,01/05/70 13:45:41.700,1014.578598
5824997 *0001V,01/05/70 13:45:41.800,1014.582014
5825091 *0001V,01/05/70 13:45:41.900,1014.582148
5825200 *0001V,01/05/70 13:45:42.000,1014.573610
5825294 *0001V,01/05/70 13:45:42.100,1014.571189
5825387 *0001V,01/05/70 13:45:42.200,1014.581604
5825496 *0001V,01/05/70 13:45:42.300,1014.587789
5825590 *0001V,01/05/70 13:45:42.400,1014.586680
5825699 *0001V,01/05/70 13:45:42.500,1014.586709
5825793 *0001V,01/05/70 13:45:42.600,1014.589840
5825886 *0001V,01/05/70 13:45:42.700,1014.582579
5825996 *0001V,01/05/70 13:45:42.800,1014.581182
5826089 *0001V,01/05/70 13:45:42.900,1014.576718
5826198 *0001V,01/05/70 13:45:43.000,1014.582176
5826292 *0001V,01/05/70 13:45:43.100,1014.588417
5826386 *0001V,01/05/70 13:45:43.200,1014.594036
5826495 *0001V,01/05/70 13:45:43.300,1014.597378
5826588 *0001V,01/05/70 13:45:43.400,1014.597991
5826698 *0001V,01/05/70 13:45:43.500,1014.594010
5826791 *0001V,01/05/70 13:45:43.600,1014.591108
5826900 *0001V,01/05/70 13:45:43.700,1014.590898
5826994 *0001V,01/05/70 13:45:43.800,1014.595839
5827088 *0001V,01/05/70 13:45:43.900,1014.588758
5827197 *0001V,01/05/70 13:45:44.000,1014.582311
5827290 *0001V,01/05/70 13:45:44.100,1014.581791
5827400 *0001V,01/05/70 13:45:44.200,1014.591727
5827493 *0001V,01/05/70 13:45:44.300,1014.594359
5827587 *0001V,01/05/70 13:45:44.400,1014.594620
5827696 *0001V,01/05/70 13:45:44.500,1014.595191
5827790 *0001V,01/05/70 13:45:44.600,1014.594461
5827899 *0001V,01/05/70 13:45:44.700,1014.593851
5827992 *0001V,01/05/70 13:45:44.800,1014.586431
5828086 *0001V,01/05/70 13:45:44.900,1014.593050
5828195 *0001V,01/05/70 13:45:45.000,1014.592523
5828289 *0001V,01/05/70 13:45:45.100,1014.591594
5828398 *0001V,01/05/70 13:45:45.200,1014.590455
5828492 *0001V,01/05/70 13:45:45.300,1014.589573
5828585 *0001V,01/05/70 13:45:45.400,1014.582340
5828694 *0001V,01/05/70 13:45:45.500,1014.578744
5828788 *0001V,01/05/70 13:45:45.600,1014.582549
5828897 *0001V,01/05/70 13:45:45.700,1014.579259
5828991 *0001V,01/05/70 13:45:45.800,1014.577853
5829100 *0001V,01/05/70 13:45:45.900,1014.586035
5829194 *0001V,01/05/70 13:45:46.000,1014.580744
5829287 *0001V,01/05/70 13:45:46.100,1014.581559
5829396 *0001V,01/05/70 13:45:46.200,1014.580561
5829490 *0001V,01/05/70 13:45:46.300,1014.581549
5829599 *0001V,01/05/70 13:45:46.400,1014.575552
5829693 *0001V,01/05/70 13:45:46.500,1014.580476
5829786 *0001V,01/05/70 13:45:46.600,1014.588230
5829896 *0001V,01/05/70 13:45:46.700,1014.583422
5829989 *0001V,01/05/70 13:45:46.800,1014.585115
5830098 *0001V,01/05/70 13:45:46.900,1014.580775
5830192 *0001V,01/05/70 13:45:47.000,1014.580661
5830286 *0001V,01/05/70 13:45:47.100,1014.580864
5830395 *0001V,01/05/70 13:45:47.200,1014.582786
5830488 *0001V,01/05/70 13:45:47.300,1014.583686
5830598 *0001V,01/05/70 13:45:47.400,1014.579824
5830691 *0001V,01/05/70 13:45:47.500,1014.574329
5830800 *0001V,01/05/70 13:45:47.600,1014.573460
5830894 *0001V,01/05/70 13:45:47.700,1014.568454
5830988 *0001V,01/05/70 13:45:47.800,1014.575934
5831097 *0001V,01/05/70 13:45:47.900,1014.577638
5831190 *0001V,01/05/70 13:45:48.000,1014.579645
5831300 *0001V,01/05/70 13:45:48.100,1014.578380
5831393 *0001V,01/05/70 13:45:48.200,1014.585043
5831487 *0001V,01/05/70 13:45:48.300,1014.585869
5831596 *0001V,01/05/70 13:45:48.400,1014.586977
5831690 *0001V,01/05/70 13:45:48.500,1014.592089
5831799 *0001V,01/05/70 13:45:48.600,1014.582872
5831892 *0001V,01/05/70 13:45:48.700,1014.592646
5831986 *0001V,01/05/70 13:45:48.800,1014.587834
5832095 *0001V,01/05/70 13:45:48.900,1014.588152
5832189 *0001V,01/05/70 13:45:49.000,1014.587841
5832298 *0001V,01/05/70 13:45:49.100,1014.585546
5832392 *0001V,01/05/70 13:45:49.200,1014.584461
5832485 *0001V,01/05/70 13:45:49.300,1014.589710
5832594 *0001V,01/05/70 13:45:49.400,1014.588747
5832688 *0001V,01/05/70 13:45:49.500,1014.586852
5832797 *0001V,01/05/70 13:45:49.600,1014.592198
5832891 *0001V,01/05/70 13:45:49.700,1014.590682
5833000 *0001V,01/05/70 13:45:49.800,1014.599928
5833094 *0001V,01/05/70 13:45:49.900,1014.595899
5833187 *0001V,01/05/70 13:45:50.000,1014.598154
5833296 *0001V,01/05/70 13:45:50.100,1014.591986
5833390 *0001V,01/05/70 13:45:50.200,1014.592642
5833499 *0001V,01/05/70 13:45:50.300,1014.598354
5833593 *0001V,01/05/70 13:45:50.400,1014.597777
5833686 *0001V,01/05/70 13:45:50.500,1014.602301
5833796 *0001V,01/05/70 13:45:50.600,1014.602242
5833889 *0001V,01/05/70 13:45:50.700,1014.600796
5833998 *0001V,01/05/70 13:45:50.800,1014.600422
5834092 *0001V,01/05/70 13:45:50.900,1014.590016
5834186 *0001V,01/05/70 13:45:51.000,1014.589065
5834295 *0001V,01/05/70 13:45:51.100,1014.589027
5834388 *0001V,01/05/70 13:45:51.200,1014.589409
5834498 *0001V,01/05/70 13:45:51.300,1014.593576
5834591 *0001V,01/05/70 13:45:51.400,1014.599287
5834685 *0001V,01/05/70 13:45:51.500,1014.600762
5834794 *0001V,01/05/70 13:45:51.600,1014.598563
5834888 *0001V,01/05/70 13:45:51.700,1014.594493
5834997 *0001V,01/05/70 13:45:51.800,1014.583113
5835090 *0001V,01/05/70 13:45:51.900,1014.589395
5835200 *0001V,01/05/70 13:45:52.000,1014.593304
5835293 *0001V,01/05/70 13:45:52.100,1014.593751
5835387 *0001V,01/05/70 13:45:52.200,1014.593892
5835496 *0001V,01/05/70 13:45:52.300,1014.593388
5835590 *0001V,01/05/70 13:45:52.400,1014.589532
5835699 *0001V,01/05/70 13:45:52.500,1014.584270
5835792 *0001V,01/05/70 13:45:52.600,1014.587928
5835886 *0001V,01/05/70 13:45:52.700,1014.585414
5835995 *0001V,01/05/70 13:45:52.800,1014.588065
5836089 *0001V,01/05/70 13:45:52.900,1014.583433
5836198 *0001V,01/05/70 13:45:53.000,1014.585581
5836292 *0001V,01/05/70 13:45:53.100,1014.590086
5836385 *0001V,01/05/70 13:45:53.200,1014.586891
5836494 *0001V,01/05/70 13:45:53.300,1014.590808
5836588 *0001V,01/05/70 13:45:53.400,1014.582406
5836697 *0001V,01/05/70 13:45:53.500,1014.580350
5836791 *0001V,01/05/70 13:45:53.600,1014.581435
5836900 *0001V,01/05/70 13:45:53.700,1014.584001
5836994 *0001V,01/05/70 13:45:53.800,1014.583176
5837087 *0001V,01/05/70 13:45:53.900,1014.586057
5837196 *0001V,01/05/70 13:45:54.000,1014.575782
5837290 *0001V,01/05/70 13:45:54.100,1014.573751
5837399 *0001V,01/05/70 13:45:54.200,1014.568425
5837493 *0001V,01/05/70 13:45:54.300,1014.566866
5837586 *0001V,01/05/70 13:45:54.400,1014.572839
5837696 *0001V,01/05/70 13:45:54.500,1014.577506
5837789 *0001V,01/05/70 13:45:54.600,1014.579505
5837898 *0001V,01/05/70 13:45:54.700,1014.580542
5837992 *0001V,01/05/70 13:45:54.800,1014.588363
5838086 *0001V,01/05/70 13:45:54.900,1014.587993
5838195 *0001V,01/05/70 13:45:55.000,1014.586403
5838288 *0001V,01/05/70 13:45:55.100,1014.589077
5838398 *0001V,01/05/70 13:45:55.200,1014.582120
5838491 *0001V,01/05/70 13:45:55.300,1014.585732
5838600 *0001V,01/05/70 13:45:55.400,1014.586915
5838694 *0001V,01/05/70 13:45:55.500,1014.579109
5838788 *0001V,01/05/70 13:45:55.600,1014.581804
5838897 *0001V,01/05/70 13:45:55.700,1014.590289
5838990 *0001V,01/05/70 13:45:55.800,1014.586385
5839100 *0001V,01/05/70 13:45:55.900,1014.588936
5839193 *0001V,01/05/70 13:45:56.000,1014.584488
5839287 *0001V,01/05/70 13:45:56.100,1014.585584
5839396 *0001V,01/05/70 13:45:56.200,1014.585768
5839490 *0001V,01/05/70 13:45:56.300,1014.579429
5839599 *0001V,01/05/70 13:45:56.400,1014.586047
5839692 *0001V,01/05/70 13:45:56.500,1014.594232
5839786 *0001V,01/05/70 13:45:56.600,1014.589733
5839895 *0001V,01/05/70 13:45:56.700,1014.593111
5839989 *0001V,01/05/70 13:45:56.800,1014.595447
5840098 *0001V,01/05/70 13:45:56.900,1014.600108
5840192 *0001V,01/05/70 13:45:57.000,1014.587664
5840285 *0001V,01/05/70 13:45:57.100,1014.579708
5840394 *0001V,01/05/70 13:45:57.200,1014.585785
5840488 *0001V,01/05/70 13:45:57.300,1014.587503
5840597 *0001V,01/05/70 13:45:57.400,1014.589956
5840691 *0001V,01/05/70 13:45:57.500,1014.590811
5840800 *0001V,01/05/70 13:45:57.600,1014.592389
5840894 *0001V,01/05/70 13:45:57.700,1014.590580
5840987 *0001V,01/05/70 13:45:57.800,1014.595552
5841096 *0001V,01/05/70 13:45:57.900,1014.591845
5841190 *0001V,01/05/70 13:45:58.000,1014.584223
5841299 *0001V,01/05/70 13:45:58.100,1014.583843
5841393 *0001V,01/05/70 13:45:58.200,1014.589751
5841486 *0001V,01/05/70 13:45:58.300,1014.591667
5841596 *0001V,01/05/70 13:45:58.400,1014.589218
5841689 *0001V,01/05/70 13:45:58.500,1014.584783
5841798 *0001V,01/05/70 13:45:58.600,1014.585313
5841892 *0001V,01/05/70 13:45:58.700,1014.590979
5841986 *0001V,01/05/70 13:45:58.800,1014.587433
5842095 *0001V,01/05/70 13:45:58.900,1014.585060
5842188 *0001V,01/05/70 13:45:59.000,1014.587769
5842298 *0001V,01/05/70 13:45:59.100,1014.584688
5842391 *0001V,01/05/70 13:45:59.200,1014.583761
5842500 *0001V,01/05/70 13:45:59.300,1014.586789
5842594 *0001V,01/05/70 13:45:59.400,1014.587046
5842688 *0001V,01/05/70 13:45:59.500,1014.590012
5842797 *0001V,01/05/70 13:45:59.600,1014.586496
5842890 *0001V,01/05/70 13:45:59.700,1014.588056
5843000 *0001V,01/05/70 13:45:59.800,1014.590775
5843093 *0001V,01/05/70 13:45:59.900,1014.589854
5843187 *0001V,01/05/70 13:46:00.000,1014.590095
5843296 *0001V,01/05/70 13:46:00.100,1014.590671
5843390 *0001V,01/05/70 13:46:00.200,1014.589542
5843499 *0001V,01/05/70 13:46:00.300,1014.591173
5843592 *0001V,01/05/70 13:46:00.400,1014.594550
5843686 *0001V,01/05/70 13:46:00.500,1014.589677
5843795 *0001V,01/05/70 13:46:00.600,1014.586639
5843889 *0001V,01/05/70 13:46:00.700,1014.593008
5843998 *0001V,01/05/70 13:46:00.800,1014.590229
5844092 *0001V,01/05/70 13:46:00.900,1014.591970
5844185 *0001V,01/05/70 13:46:01.000,1014.588242
5844294 *0001V,01/05/70 13:46:01.100,1014.581975
5844388 *0001V,01/05/70 13:46:01.200,1014.592384
5844497 *0001V,01/05/70 13:46:01.300,1014.595791
5844591 *0001V,01/05/70 13:46:01.400,1014.594033
5844700 *0001V,01/05/70 13:46:01.500,1014.587693
5844794 *0001V,01/05/70 13:46:01.600,1014.591995
5844887 *0001V,01/05/70 13:46:01.700,1014.593542
5844996 *0001V,01/05/70 13:46:01.800,1014.589433
5845090 *0001V,01/05/70 13:46:01.900,1014.592878
5845199 *0001V,01/05/70 13:46:02.000,1014.595341
5845293 *0001V,01/05/70 13:46:02.100,1014.591033
5845386 *0001V,01/05/70 13:46:02.200,1014.593674
5845496 *0001V,01/05/70 13:46:02.300,1014.593567
5845589 *0001V,01/05/70 13:46:02.400,1014.597014
5845698 *0001V,01/05/70 13:46:02.500,1014.600033
5845792 *0001V,01/05/70 13:46:02.600,1014.596353
5845886 *0001V,01/05/70 13:46:02.700,1014.588073
5845995 *0001V,01/05/70 13:46:02.800,1014.589150
5846088 *0001V,01/05/70 13:46:02.900,1014.592362
5846198 *0001V,01/05/70 13:46:03.000,1014.593409
5846291 *0001V,01/05/70 13:46:03.100,1014.591683
5846400 *0001V,01/05/70 13:46:03.200,1014.587358
5846494 *0001V,01/05/70 13:46:03.300,1014.583420
5846588 *0001V,01/05/70 13:46:03.400,1014.590647
5846697 *0001V,01/05/70 13:46:03.500,1014.585711
5846790 *0001V,01/05/70 13:46:03.600,1014.586624
5846900 *0001V,01/05/70 13:46:03.700,1014.582340
5846993 *0001V,01/05/70 13:46:03.800,1014.586437
5847087 *0001V,01/05/70 13:46:03.900,1014.588847
5847196 *0001V,01/05/70 13:46:04.000,1014.591427
5847290 *0001V,01/05/70 13:46:04.100,1014.587449
5847399 *0001V,01/05/70 13:46:04.200,1014.585573
5847492 *0001V,01/05/70 13:46:04.300,1014.585338
5847586 *0001V,01/05/70 13:46:04.400,1014.582914
5847695 *0001V,01/05/70 13:46:04.500,1014.588238
5847789 *0001V,01/05/70 13:46:04.600,1014.587760
5847898 *0001V,01/05/70 13:46:04.700,1014.584093
5847992 *0001V,01/05/70 13:46:04.800,1014.584728
5848085 *0001V,01/05/70 13:46:04.900,1014.589003
5848194 *0001V,01/05/70 13:46:05.000,1014.584358
5848288 *0001V,01/05/70 13:46:05.100,1014.588526
5848397 *0001V,01/05/70 13:46:05.200,1014.587912
5848491 *0001V,01/05/70 13:46:05.300,1014.587039
5848600 *0001V,01/05/70 13:46:05.400,1014.590805
5848694 *0001V,01/05/70 13:46:05.500,1014.586722
5848787 *0001V,01/05/70 13:46:05.600,1014.584559
5848896 *0001V,01/05/70 13:46:05.700,1014.582555
5848990 *0001V,01/05/70 13:46:05.800,1014.576393
5849099 *0001V,01/05/70 13:46:05.900,1014.576441
5849193 *0001V,01/05/70 13:46:06.000,1014.584927
5849286 *0001V,01/05/70 13:46:06.100,1014.575266
5849396 *0001V,01/05/70 13:46:06.200,1014.577463
5849489 *0001V,01/05/70 13:46:06.300,1014.585652
5849598 *0001V,01/05/70 13:46:06.400,1014.584482
5849692 *0001V,01/05/70 13:46:06.500,1014.588838
5849786 *0001V,01/05/70 13:46:06.600,1014.587302
5849895 *0001V,01/05/70 13:46:06.700,1014.586176
5849988 *0001V,01/05/70 13:46:06.800,1014.585421
5850098 *0001V,01/05/70 13:46:06.900,1014.582591
5850191 *0001V,01/05/70 13:46:07.000,1014.588769
5850285 *0001V,01/05/70 13:46:07.100,1014.587241
5850394 *0001V,01/05/70 13:46:07.200,1014.589969
5850488 *0001V,01/05/70 13:46:07.300,1014.589300
5850597 *0001V,01/05/70 13:46:07.400,1014.585432
5850690 *0001V,01/05/70 13:46:07.500,1014.582470
5850800 *0001V,01/05/70 13:46:07.600,1014.583874
5850893 *0001V,01/05/70 13:46:07.700,1014.591035
5850987 *0001V,01/05/70 13:46:07.800,1014.585028
5851096 *0001V,01/05/70 13:46:07.900,1014.583887
5851190 *0001V,01/05/70 13:46:08.000,1014.587550
5851299 *0001V,01/05/70 13:46:08.100,1014.586547
5851392 *0001V,01/05/70 13:46:08.200,1014.582833
5851486 *0001V,01/05/70 13:46:08.300,1014.583175
5851595 *0001V,01/05/70 13:46:08.400,1014.584798
5851689 *0001V,01/05/70 13:46:08.500,1014.591106
5851798 *0001V,01/05/70 13:46:08.600,1014.590166
5851892 *0001V,01/05/70 13:46:08.700,1014.588351
5851985 *0001V,01/05/70 13:46:08.800,1014.576549
5852094 *0001V,01/05/70 13:46:08.900,1014.581276
5852188 *0001V,01/05/70 13:46:09.000,1014.585334
5852297 *0001V,01/05/70 13:46:09.100,1014.583823
5852391 *0001V,01/05/70 13:46:09.200,1014.583771
5852500 *0001V,01/05/70 13:46:09.300,1014.581494
5852594 *0001V,01/05/70 13:46:09.400,1014.586680
5852687 *0001V,01/05/70 13:46:09.500,1014.589617
5852796 *0001V,01/05/70 13:46:09.600,1014.586245
5852890 *0001V,01/05/70 13:46:09.700,1014.577718
5852999 *0001V,01/05/70 13:46:09.800,1014.578988
5853093 *0001V,01/05/70 13:46:09.900,1014.582643
5853186 *0001V,01/05/70 13:46:10.000,1014.587249
5853296 *0001V,01/05/70 13:46:10.100,1014.581039
5853389 *0001V,01/05/70 13:46:10.200,1014.587771
5853498 *0001V,01/05/70 13:46:10.300,1014.586442
5853592 *0001V,01/05/70 13:46:10.400,1014.580490
5853686 *0001V,01/05/70 13:46:10.500,1014.588392
5853795 *0001V,01/05/70 13:46:10.600,1014.580388
5853888 *0001V,01/05/70 13:46:10.700,1014.579988
5853998 *0001V,01/05/70 13:46:10.800,1014.576206
5854091 *0001V,01/05/70 13:46:10.900,1014.581095
5854200 *0001V,01/05/70 13:46:11.000,1014.589080
5854294 *0001V,01/05/70 13:46:11.100,1014.587159
5854388 *0001V,01/05/70 13:46:11.200,1014.583744
5854497 *0001V,01/05/70 13:46:11.300,1014.586009
5854590 *0001V,01/05/70 13:46:11.400,1014.587154
5854700 *0001V,01/05/70 13:46:11.500,1014.587228
5854793 *0001V,01/05/70 13:46:11.600,1014.589396
5854887 *0001V,01/05/70 13:46:11.700,1014.586920
5854996 *0001V,01/05/70 13:46:11.800,1014.591378
5855090 *0001V,01/05/70 13:46:11.900,1014.588297
5855199 *0001V,01/05/70 13:46:12.000,1014.587743
5855292 *0001V,01/05/70 13:46:12.100,1014.590508
5855386 *0001V,01/05/70 13:46:12.200,1014.592649
5855495 *0001V,01/05/70 13:46:12.300,1014.592222
5855589 *0001V,01/05/70 13:46:12.400,1014.587646
5855698 *0001V,01/05/70 13:46:12.500,1014.594564
5855792 *0001V,01/05/70 13:46:12.600,1014.592451
5855885 *0001V,01/05/70 13:46:12.700,1014.587832
5855994 *0001V,01/05/70 13:46:12.800,1014.589045
5856088 *0001V,01/05/70 13:46:12.900,1014.593659
5856197 *0001V,01/05/70 13:46:13.000,1014.584888
5856291 *0001V,01/05/70 13:46:13.100,1014.588590
5856400 *0001V,01/05/70 13:46:13.200,1014.588548
5856494 *0001V,01/05/70 13:46:13.300,1014.587304
5856587 *0001V,01/05/70 13:46:13.400,1014.586351
5856696 *0001V,01/05/70 13:46:13.500,1014.586387
5856790 *0001V,01/05/70 13:46:13.600,1014.588775
5856899 *0001V,01/05/70 13:46:13.700,1014.589515
5856993 *0001V,01/05/70 13:46:13.800,1014.590584
5857086 *0001V,01/05/70 13:46:13.900,1014.585136
5857196 *0001V,01/05/70 13:46:14.000,1014.588092
5857289 *0001V,01/05/70 13:46:14.100,1014.589045
5857398 *0001V,01/05/70 13:46:14.200,1014.587978
5857492 *0001V,01/05/70 13:46:14.300,1014.586663
5857586 *0001V,01/05/70 13:46:14.400,1014.585851
5857695 *0001V,01/05/70 13:46:14.500,1014.590627
5857788 *0001V,01/05/70 13:46:14.600,1014.588238
5857898 *0001V,01/05/70 13:46:14.700,1014.584435
5857991 *0001V,01/05/70 13:46:14.800,1014.581791
5858100 *0001V,01/05/70 13:46:14.900,1014.591385
5858194 *0001V,01/05/70 13:46:15.000,1014.593877
5858288 *0001V,01/05/70 13:46:15.100,1014.592735
5858397 *0001V,01/05/70 13:46:15.200,1014.590569
5858490 *0001V,01/05/70 13:46:15.300,1014.590304
5858600 *0001V,01/05/70 13:46:15.400,1014.588155
5858693 *0001V,01/05/70 13:46:15.500,1014.587383
5858787 *0001V,01/05/70 13:46:15.600,1014.590929
5858896 *0001V,01/05/70 13:46:15.700,1014.590028
5858990 *0001V,01/05/70 13:46:15.800,1014.590190
5859099 *0001V,01/05/70 13:46:15.900,1014.589643
5859192 *0001V,01/05/70 13:46:16.000,1014.587705
5859286 *0001V,01/05/70 13:46:16.100,1014.586383
5859395 *0001V,01/05/70 13:46:16.200,1014.585961
5859489 *0001V,01/05/70 13:46:16.300,1014.587721
5859598 *0001V,01/05/70 13:46:16.400,1014.588396
5859692 *0001V,01/05/70 13:46:16.500,1014.591793
5859785 *0001V,01/05/70 13:46:16.600,1014.590568
5859894 *0001V,01/05/70 13:46:16.700,1014.580425
5859988 *0001V,01/05/70 13:46:16.800,1014.591089
5900097 *0001V,01/05/70 13:46:16.900,1014.589432
5900191 *0001V,01/05/70 13:46:17.000,1014.589708
5900300 *0001V,01/05/70 13:46:17.100,1014.588753
5900394 *0001V,01/05/70 13:46:17.200,1014.586605
5900487 *0001V,01/05/70 13:46:17.300,1014.589598
5900596 *0001V,01/05/70 13:46:17.400,1014.587418
5900690 *0001V,01/05/70 13:46:17.500,1014.589922
5900799 *0001V,01/05/70 13:46:17.600,1014.592362
5900893 *0001V,01/05/70 13:46:17.700,1014.585854
5900986 *0001V,01/05/70 13:46:17.800,1014.585223
5901096 *0001V,01/05/70 13:46:17.900,1014.583629
5901189 *0001V,01/05/70 13:46:18.000,1014.588119
5901298 *0001V,01/05/70 13:46:18.100,1014.587293
5901392 *0001V,01/05/70 13:46:18.200,1014.587170
5901486 *0001V,01/05/70 13:46:18.300,1014.586417
5901595 *0001V,01/05/70 13:46:18.400,1014.581351
5901688 *0001V,01/05/70 13:46:18.500,1014.588849
5901798 *0001V,01/05/70 13:46:18.600,1014.581625
5901891 *0001V,01/05/70 13:46:18.700,1014.577992
5901985 *0001V,01/05/70 13:46:18.800,1014.580301
5902094 *0001V,01/05/70 13:46:18.900,1014.583890
5902188 *0001V,01/05/70 13:46:19.000,1014.574696
5902297 *0001V,01/05/70 13:46:19.100,1014.577452
5902390 *0001V,01/05/70 13:46:19.200,1014.582910
5902500 *0001V,01/05/70 13:46:19.300,1014.583237
5902593 *0001V,01/05/70 13:46:19.400,1014.592140
5902687 *0001V,01/05/70 13:46:19.500,1014.582284
5902796 *0001V,01/05/70 13:46:19.600,1014.585361
5902890 *0001V,01/05/70 13:46:19.700,1014.575695
5902999 *0001V,01/05/70 13:46:19.800,1014.582155
5903092 *0001V,01/05/70 13:46:19.900,1014.587250
5903186 *0001V,01/05/70 13:46:20.000,1014.588698
5903295 *0001V,01/05/70 13:46:20.100,1014.590712
5903389 *0001V,01/05/70 13:46:20.200,1014.584529
5903498 *0001V,01/05/70 13:46:20.300,1014.584340
5903592 *0001V,01/05/70 13:46:20.400,1014.591969
5903685 *0001V,01/05/70 13:46:20.500,1014.590822
5903794 *0001V,01/05/70 13:46:20.600,1014.589519
5903888 *0001V,01/05/70 13:46:20.700,1014.595499
5903997 *0001V,01/05/70 13:46:20.800,1014.588827
5904091 *0001V,01/05/70 13:46:20.900,1014.585281
5904200 *0001V,01/05/70 13:46:21.000,1014.591431
5904294 *0001V,01/05/70 13:46:21.100,1014.591147
5904387 *0001V,01/05/70 13:46:21.200,1014.596646
5904496 *0001V,01/05/70 13:46:21.300,1014.589491
5904590 *0001V,01/05/70 13:46:21.400,1014.589107
5904699 *0001V,01/05/70 13:46:21.500,1014.585757
5904793 *0001V,01/05/70 13:46:21.600,1014.595504
5904886 *0001V,01/05/70 13:46:21.700,1014.592386
5904996 *0001V,01/05/70 13:46:21.800,1014.593596
5905089 *0001V,01/05/70 13:46:21.900,1014.591215
5905198 *0001V,01/05/70 13:46:22.000,1014.587039
5905292 *0001V,01/05/70 13:46:22.100,1014.589328
5905386 *0001V,01/05/70 13:46:22.200,1014.591818
5905495 *0001V,01/05/70 13:46:22.300,1014.585287
5905588 *0001V,01/05/70 13:46:22.400,1014.585374
5905698 *0001V,01/05/70 13:46:22.500,1014.587346
5905791 *0001V,01/05/70 13:46:22.600,1014.599305
5905900 *0001V,01/05/70 13:46:22.700,1014.590677
5905994 *0001V,01/05/70 13:46:22.800,1014.587660
5906088 *0001V,01/05/70 13:46:22.900,1014.588107
5906197 *0001V,01/05/70 13:46:23.000,1014.590553
5906290 *0001V,01/05/70 13:46:23.100,1014.583208
5906400 *0001V,01/05/70 13:46:23.200,1014.580551
5906493 *0001V,01/05/70 13:46:23.300,1014.587524
5906587 *0001V,01/05/70 13:46:23.400,1014.581387
5906696 *0001V,01/05/70 13:46:23.500,1014.579754
5906790 *0001V,01/05/70 13:46:23.600,1014.582133
5906899 *0001V,01/05/70 13:46:23.700,1014.583441
5906992 *0001V,01/05/70 13:46:23.800,1014.583663
5907086 *0001V,01/05/70 13:46:23.900,1014.583711
5907195 *0001V,01/05/70 13:46:24.000,1014.576773
5907289 *0001V,01/05/70 13:46:24.100,1014.578014
5907398 *0001V,01/05/70 13:46:24.200,1014.581129
5907492 *0001V,01/05/70 13:46:24.300,1014.580258
5907585 *0001V,01/05/70 13:46:24.400,1014.583916
5907694 *0001V,01/05/70 13:46:24.500,1014.586468
5907788 *0001V,01/05/70 13:46:24.600,1014.588565
5907897 *0001V,01/05/70 13:46:24.700,1014.590857
5907991 *0001V,01/05/70 13:46:24.800,1014.585717
5908100 *0001V,01/05/70 13:46:24.900,1014.583841
5908194 *0001V,01/05/70 13:46:25.000,1014.589335
5908287 *0001V,01/05/70 13:46:25.100,1014.594904
5908396 *0001V,01/05/70 13:46:25.200,1014.589208
5908490 *0001V,01/05/70 13:46:25.300,1014.583902
5908599 *0001V,01/05/70 13:46:25.400,1014.592291
5908693 *0001V,01/05/70 13:46:25.500,1014.589545
5908786 *0001V,01/05/70 13:46:25.600,1014.588978
5908896 *0001V,01/05/70 13:46:25.700,1014.595546
5908989 *0001V,01/05/70 13:46:25.800,1014.598219
5909098 *0001V,01/05/70 13:46:25.900,1014.592581
5909192 *0001V,01/05/70 13:46:26.000,1014.597361
5909286 *0001V,01/05/70 13:46:26.100,1014.597064
5909395 *0001V,01/05/70 13:46:26.200,1014.594391
5909488 *0001V,01/05/70 13:46:26.300,1014.597835
5909598 *0001V,01/05/70 13:46:26.400,1014.597037
5909691 *0001V,01/05/70 13:46:26.500,1014.593852
5909785 *0001V,01/05/70 13:46:26.600,1014.600809
5909894 *0001V,01/05/70 13:46:26.700,1014.597804
5909988 *0001V,01/05/70 13:46:26.800,1014.596623
5910097 *0001V,01/05/70 13:46:26.900,1014.598305
5910190 *0001V,01/05/70 13:46:27.000,1014.594686
5910300 *0001V,01/05/70 13:46:27.100,1014.588191
5910393 *0001V,01/05/70 13:46:27.200,1014.587453
5910487 *0001V,01/05/70 13:46:27.300,1014.590916
5910596 *0001V,01/05/70 13:46:27.400,1014.591031
5910690 *0001V,01/05/70 13:46:27.500,1014.601282
5910799 *0001V,01/05/70 13:46:27.600,1014.592765
5910892 *0001V,01/05/70 13:46:27.700,1014.595734
5910986 *0001V,01/05/70 13:46:27.800,1014.593458
5911095 *0001V,01/05/70 13:46:27.900,1014.594348
5911189 *0001V,01/05/70 13:46:28.000,1014.593942
5911298 *0001V,01/05/70 13:46:28.100,1014.593066
5911392 *0001V,01/05/70 13:46:28.200,1014.597970
5911485 *0001V,01/05/70 13:46:28.300,1014.598647
5911594 *0001V,01/05/70 13:46:28.400,1014.587986
5911688 *0001V,01/05/70 13:46:28.500,1014.591025
5911797 *0001V,01/05/70 13:46:28.600,1014.592521
5911891 *0001V,01/05/70 13:46:28.700,1014.592905
5912000 *0001V,01/05/70 13:46:28.800,1014.586426
5912094 *0001V,01/05/70 13:46:28.900,1014.587193
5912187 *0001V,01/05/70 13:46:29.000,1014.585800
5912296 *0001V,01/05/70 13:46:29.100,1014.587077
5912390 *0001V,01/05/70 13:46:29.200,1014.584777
5912499 *0001V,01/05/70 13:46:29.300,1014.584999
5912593 *0001V,01/05/70 13:46:29.400,1014.583480
5912686 *0001V,01/05/70 13:46:29.500,1014.585386
5912796 *0001V,01/05/70 13:46:29.600,1014.583808
5912889 *0001V,01/05/70 13:46:29.700,1014.584379
5912998 *0001V,01/05/70 13:46:29.800,1014.592271
5913092 *0001V,01/05/70 13:46:29.900,1014.582549
5913186 *0001V,01/05/70 13:46:30.000,1014.577506
5913295 *0001V,01/05/70 13:46:30.100,1014.581643
5913388 *0001V,01/05/70 13:46:30.200,1014.584615
5913498 *0001V,01/05/70 13:46:30.300,1014.594372
5913591 *0001V,01/05/70 13:46:30.400,1014.593324
5913700 *0001V,01/05/70 13:46:30.500,1014.592087
5913794 *0001V,01/05/70 13:46:30.600,1014.593038
5913888 *0001V,01/05/70 13:46:30.700,1014.592669
5913997 *0001V,01/05/70 13:46:30.800,1014.593300
5914090 *0001V,01/05/70 13:46:30.900,1014.592038
5914200 *0001V,01/05/70 13:46:31.000,1014.599602
5914293 *0001V,01/05/70 13:46:31.100,1014.598279
5914387 *0001V,01/05/70 13:46:31.200,1014.595934
5914496 *0001V,01/05/70 13:46:31.300,1014.594734
5914590 *0001V,01/05/70 13:46:31.400,1014.594954
5914699 *0001V,01/05/70 13:46:31.500,1014.599930
5914792 *0001V,01/05/70 13:46:31.600,1014.601456
5914886 *0001V,01/05/70 13:46:31.700,1014.600619
5914995 *0001V,01/05/70 13:46:31.800,1014.604113
5915089 *0001V,01/05/70 13:46:31.900,1014.601649
5915198 *0001V,01/05/70 13:46:32.000,1014.599125
5915292 *0001V,01/05/70 13:46:32.100,1014.596410
5915385 *0001V,01/05/70 13:46:32.200,1014.596366
5915494 *0001V,01/05/70 13:46:32.300,1014.594181
5915588 *0001V,01/05/70 13:46:32.400,1014.593474
5915697 *0001V,01/05/70 13:46:32.500,1014.596298
5915791 *0001V,01/05/70 13:46:32.600,1014.596533
5915900 *0001V,01/05/70 13:46:32.700,1014.596050
5915994 *0001V,01/05/70 13:46:32.800,1014.597902
5916087 *0001V,01/05/70 13:46:32.900,1014.595798
5916196 *0001V,01/05/70 13:46:33.000,1014.598868
5916290 *0001V,01/05/70 13:46:33.100,1014.594479
5916399 *0001V,01/05/70 13:46:33.200,1014.589294
5916493 *0001V,01/05/70 13:46:33.300,1014.584884
5916586 *0001V,01/05/70 13:46:33.400,1014.589994
5916696 *0001V,01/05/70 13:46:33.500,1014.589500
5916789 *0001V,01/05/70 13:46:33.600,1014.578402
5916898 *0001V,01/05/70 13:46:33.700,1014.584795
5916992 *0001V,01/05/70 13:46:33.800,1014.588088
5917086 *0001V,01/05/70 13:46:33.900,1014.591287
5917195 *0001V,01/05/70 13:46:34.000,1014.592925
5917288 *0001V,01/05/70 13:46:34.100,1014.587871
5917398 *0001V,01/05/70 13:46:34.200,1014.578401
5917491 *0001V,01/05/70 13:46:34.300,1014.586861
5917585 *0001V,01/05/70 13:46:34.400,1014.584753
5917694 *0001V,01/05/70 13:46:34.500,1014.586775
5917788 *0001V,01/05/70 13:46:34.600,1014.591955
5917897 *0001V,01/05/70 13:46:34.700,1014.585703
5917990 *0001V,01/05/70 13:46:34.800,1014.589864
5918100 *0001V,01/05/70 13:46:34.900,1014.586204
5918193 *0001V,01/05/70 13:46:35.000,1014.593862
5918287 *0001V,01/05/70 13:46:35.100,1014.593129
5918396 *0001V,01/05/70 13:46:35.200,1014.593184
5918490 *0001V,01/05/70 13:46:35.300,1014.592547
5918599 *0001V,01/05/70 13:46:35.400,1014.584381
5918692 *0001V,01/05/70 13:46:35.500,1014.586035
5918786 *0001V,01/05/70 13:46:35.600,1014.587385
5918895 *0001V,01/05/70 13:46:35.700,1014.596403
5918989 *0001V,01/05/70 13:46:35.800,1014.596362
5919098 *0001V,01/05/70 13:46:35.900,1014.591417
5919192 *0001V,01/05/70 13:46:36.000,1014.597134
5919285 *0001V,01/05/70 13:46:36.100,1014.596766
5919394 *0001V,01/05/70 13:46:36.200,1014.591335
5919488 *0001V,01/05/70 13:46:36.300,1014.592616
5919597 *0001V,01/05/70 13:46:36.400,1014.593187
5919691 *0001V,01/05/70 13:46:36.500,1014.596895
5919800 *0001V,01/05/70 13:46:36.600,1014.595116
5919894 *0001V,01/05/70 13:46:36.700,1014.597517
5919987 *0001V,01/05/70 13:46:36.800,1014.590081
5920096 *0001V,01/05/70 13:46:36.900,1014.589177
5920190 *0001V,01/05/70 13:46:37.000,1014.590942
5920299 *0001V,01/05/70 13:46:37.100,1014.591472
5920393 *0001V,01/05/70 13:46:37.200,1014.593115
5920486 *0001V,01/05/70 13:46:37.300,1014.592560
5920596 *0001V,01/05/70 13:46:37.400,1014.595506
5920689 *0001V,01/05/70 13:46:37.500,1014.590062
5920798 *0001V,01/05/70 13:46:37.600,1014.589301
5920892 *0001V,01/05/70 13:46:37.700,1014.594044
5920986 *0001V,01/05/70 13:46:37.800,1014.597231
5921095 *0001V,01/05/70 13:46:37.900,1014.594402
5921188 *0001V,01/05/70 13:46:38.000,1014.595405
5921298 *0001V,01/05/70 13:46:38.100,1014.586189
5921391 *0001V,01/05/70 13:46:38.200,1014.587391
5921485 *0001V,01/05/70 13:46:38.300,1014.596513
5921594 *0001V,01/05/70 13:46:38.400,1014.589665
5921688 *0001V,01/05/70 13:46:38.500,1014.587445
5921797 *0001V,01/05/70 13:46:38.600,1014.587827
5921890 *0001V,01/05/70 13:46:38.700,1014.599383
5922000 *0001V,01/05/70 13:46:38.800,1014.594724
5922093 *0001V,01/05/70 13:46:38.900,1014.586200
5922187 *0001V,01/05/70 13:46:39.000,1014.583211
5922296 *0001V,01/05/70 13:46:39.100,1014.591738
5922390 *0001V,01/05/70 13:46:39.200,1014.586238
5922499 *0001V,01/05/70 13:46:39.300,1014.583874
5922592 *0001V,01/05/70 13:46:39.400,1014.579998
5922686 *0001V,01/05/70 13:46:39.500,1014.579345
5922795 *0001V,01/05/70 13:46:39.600,1014.587321
5922889 *0001V,01/05/70 13:46:39.700,1014.585598
5922998 *0001V,01/05/70 13:46:39.800,1014.586288
5923092 *0001V,01/05/70 13:46:39.900,1014.588980
5923185 *0001V,01/05/70 13:46:40.000,1014.585798
5923294 *0001V,01/05/70 13:46:40.100,1014.582261
5923388 *0001V,01/05/70 13:46:40.200,1014.587767
5923497 *0001V,01/05/70 13:46:40.300,1014.590970
5923591 *0001V,01/05/70 13:46:40.400,1014.581584
5923700 *0001V,01/05/70 13:46:40.500,1014.586606
5923794 *0001V,01/05/70 13:46:40.600,1014.596239
5923887 *0001V,01/05/70 13:46:40.700,1014.586737
5923996 *0001V,01/05/70 13:46:40.800,1014.588682
5924090 *0001V,01/05/70 13:46:40.900,1014.590818
5924199 *0001V,01/05/70 13:46:41.000,1014.593584
5924293 *0001V,01/05/70 13:46:41.100,1014.596908
5924386 *0001V,01/05/70 13:46:41.200,1014.594244
5924496 *0001V,01/05/70 13:46:41.300,1014.596027
5924589 *0001V,01/05/70 13:46:41.400,1014.602043
5924698 *0001V,01/05/70 13:46:41.500,1014.597481
5924792 *0001V,01/05/70 13:46:41.600,1014.590748
5924886 *0001V,01/05/70 13:46:41.700,1014.586604
5924995 *0001V,01/05/70 13:46:41.800,1014.591609
5925088 *0001V,01/05/70 13:46:41.900,1014.592042
5925198 *0001V,01/05/70 13:46:42.000,1014.596450
5925291 *0001V,01/05/70 13:46:42.100,1014.596419
5925385 *0001V,01/05/70 13:46:42.200,1014.594107
5925494 *0001V,01/05/70 13:46:42.300,1014.592685
5925588 *0001V,01/05/70 13:46:42.400,1014.589918
5925697 *0001V,01/05/70 13:46:42.500,1014.590758
5925790 *0001V,01/05/70 13:46:42.600,1014.586548
5925900 *0001V,01/05/70 13:46:42.700,1014.590128
5925993 *0001V,01/05/70 13:46:42.800,1014.590708
5926087 *0001V,01/05/70 13:46:42.900,1014.587390
5926196 *0001V,01/05/70 13:46:43.000,1014.586206
5926290 *0001V,01/05/70 13:46:43.100,1014.590086
5926399 *0001V,01/05/70 13:46:43.200,1014.594028
5926492 *0001V,01/05/70 13:46:43.300,1014.596483
5926586 *0001V,01/05/70 13:46:43.400,1014.589421
5926695 *0001V,01/05/70 13:46:43.500,1014.582197
5926789 *0001V,01/05/70 13:46:43.600,1014.590138
5926898 *0001V,01/05/70 13:46:43.700,1014.591247
5926992 *0001V,01/05/70 13:46:43.800,1014.589223
5927085 *0001V,01/05/70 13:46:43.900,1014.587603
5927194 *0001V,01/05/70 13:46:44.000,1014.594291
5927288 *0001V,01/05/70 13:46:44.100,1014.596612
5927397 *0001V,01/05/70 13:46:44.200,1014.588071
5927491 *0001V,01/05/70 13:46:44.300,1014.589155
5927600 *0001V,01/05/70 13:46:44.400,1014.590205
5927694 *0001V,01/05/70 13:46:44.500,1014.581401
5927787 *0001V,01/05/70 13:46:44.600,1014.581480
5927896 *0001V,01/05/70 13:46:44.700,1014.589026
5927990 *0001V,01/05/70 13:46:44.800,1014.589519
5928099 *0001V,01/05/70 13:46:44.900,1014.589059
5928193 *0001V,01/05/70 13:46:45.000,1014.587301
5928286 *0001V,01/05/70 13:46:45.100,1014.587497
5928396 *0001V,01/05/70 13:46:45.200,1014.590784
5928489 *0001V,01/05/70 13:46:45.300,1014.586125
5928598 *0001V,01/05/70 13:46:45.400,1014.580784
5928692 *0001V,01/05/70 13:46:45.500,1014.587287
5928786 *0001V,01/05/70 13:46:45.600,1014.588728
5928895 *0001V,01/05/70 13:46:45.700,1014.590451
5928988 *0001V,01/05/70 13:46:45.800,1014.593590
5929098 *0001V,01/05/70 13:46:45.900,1014.595353
5929191 *0001V,01/05/70 13:46:46.000,1014.596626
5929285 *0001V,01/05/70 13:46:46.100,1014.589981
5929394 *0001V,01/05/70 13:46:46.200,1014.585199
5929488 *0001V,01/05/70 13:46:46.300,1014.592373
5929597 *0001V,01/05/70 13:46:46.400,1014.590868
5929690 *0001V,01/05/70 13:46:46.500,1014.593524
5929800 *0001V,01/05/70 13:46:46.600,1014.597859
5929893 *0001V,01/05/70 13:46:46.700,1014.603207
5929987 *0001V,01/05/70 13:46:46.800,1014.589833
5930096 *0001V,01/05/70 13:46:46.900,1014.594925
5930190 *0001V,01/05/70 13:46:47.000,1014.593350
5930299 *0001V,01/05/70 13:46:47.100,1014.596423
5930392 *0001V,01/05/70 13:46:47.200,1014.598561
5930486 *0001V,01/05/70 13:46:47.300,1014.598575
5930595 *0001V,01/05/70 13:46:47.400,1014.598530
5930689 *0001V,01/05/70 13:46:47.500,1014.589170
5930798 *0001V,01/05/70 13:46:47.600,1014.587327
5930892 *0001V,01/05/70 13:46:47.700,1014.592063
5930985 *0001V,01/05/70 13:46:47.800,1014.589371
5931094 *0001V,01/05/70 13:46:47.900,1014.585261
5931188 *0001V,01/05/70 13:46:48.000,1014.592158
5931297 *0001V,01/05/70 13:46:48.100,1014.583866
5931391 *0001V,01/05/70 13:46:48.200,1014.589006
5931500 *0001V,01/05/70 13:46:48.300,1014.594247
5931594 *0001V,01/05/70 13:46:48.400,1014.594158
5931687 *0001V,01/05/70 13:46:48.500,1014.593634
5931796 *0001V,01/05/70 13:46:48.600,1014.600356
5931890 *0001V,01/05/70 13:46:48.700,1014.590583
5931999 *0001V,01/05/70 13:46:48.800,1014.582058
5932093 *0001V,01/05/70 13:46:48.900,1014.588780
5932186 *0001V,01/05/70 13:46:49.000,1014.596070
5932296 *0001V,01/05/70 13:46:49.100,1014.588859
5932389 *0001V,01/05/70 13:46:49.200,1014.593347
5932498 *0001V,01/05/70 13:46:49.300,1014.598140
5932592 *0001V,01/05/70 13:46:49.400,1014.585630
5932686 *0001V,01/05/70 13:46:49.500,1014.582672
5932795 *0001V,01/05/70 13:46:49.600,1014.590350
5932888 *0001V,01/05/70 13:46:49.700,1014.590058
5932998 *0001V,01/05/70 13:46:49.800,1014.586892
5933091 *0001V,01/05/70 13:46:49.900,1014.584987
5933200 *0001V,01/05/70 13:46:50.000,1014.587841
5933294 *0001V,01/05/70 13:46:50.100,1014.591154
5933388 *0001V,01/05/70 13:46:50.200,1014.592451
5933497 *0001V,01/05/70 13:46:50.300,1014.593876
5933590 *0001V,01/05/70 13:46:50.400,1014.597197
5933700 *0001V,01/05/70 13:46:50.500,1014.592359
5933793 *0001V,01/05/70 13:46:50.600,1014.594645
5933887 *0001V,01/05/70 13:46:50.700,1014.598956
5933996 *0001V,01/05/70 13:46:50.800,1014.599616
5934090 *0001V,01/05/70 13:46:50.900,1014.595712
5934199 *0001V,01/05/70 13:46:51.000,1014.596214
5934292 *0001V,01/05/70 13:46:51.100,1014.588575
5934386 *0001V,01/05/70 13:46:51.200,1014.589447
5934495 *0001V,01/05/70 13:46:51.300,1014.591218
5934589 *0001V,01/05/70 13:46:51.400,1014.585638
5934698 *0001V,01/05/70 13:46:51.500,1014.589062
5934792 *0001V,01/05/70 13:46:51.600,1014.588911
5934885 *0001V,01/05/70 13:46:51.700,1014.590607
5934994 *0001V,01/05/70 13:46:51.800,1014.587357
5935088 *0001V,01/05/70 13:46:51.900,1014.588247
5935197 *0001V,01/05/70 13:46:52.000,1014.589402
5935291 *0001V,01/05/70 13:46:52.100,1014.591697
5935400 *0001V,01/05/70 13:46:52.200,1014.593408
5935494 *0001V,01/05/70 13:46:52.300,1014.584570
5935587 *0001V,01/05/70 13:46:52.400,1014.587847
5935696 *0001V,01/05/70 13:46:52.500,1014.591880
5935790 *0001V,01/05/70 13:46:52.600,1014.592660
5935899 *0001V,01/05/70 13:46:52.700,1014.591618
5935993 *0001V,01/05/70 13:46:52.800,1014.590548
5936086 *0001V,01/05/70 13:46:52.900,1014.589046
5936196 *0001V,01/05/70 13:46:53.000,1014.593339
5936289 *0001V,01/05/70 13:46:53.100,1014.594801
5936398 *0001V,01/05/70 13:46:53.200,1014.596140
5936492 *0001V,01/05/70 13:46:53.300,1014.594281
5936586 *0001V,01/05/70 13:46:53.400,1014.597155
5936695 *0001V,01/05/70 13:46:53.500,1014.597256
5936788 *0001V,01/05/70 13:46:53.600,1014.594180
5936898 *0001V,01/05/70 13:46:53.700,1014.589066
5936991 *0001V,01/05/70 13:46:53.800,1014.586958
5937085 *0001V,01/05/70 13:46:53.900,1014.581814
5937194 *0001V,01/05/70 13:46:54.000,1014.581785
5937288 *0001V,01/05/70 13:46:54.100,1014.585122
5937397 *0001V,01/05/70 13:46:54.200,1014.589426
5937490 *0001V,01/05/70 13:46:54.300,1014.592998
5937600 *0001V,01/05/70 13:46:54.400,1014.587183
5937693 *0001V,01/05/70 13:46:54.500,1014.596885
5937787 *0001V,01/05/70 13:46:54.600,1014.593144
5937896 *0001V,01/05/70 13:46:54.700,1014.596367
5937990 *0001V,01/05/70 13:46:54.800,1014.592036
5938099 *0001V,01/05/70 13:46:54.900,1014.587462
5938192 *0001V,01/05/70 13:46:55.000,1014.593770
5938286 *0001V,01/05/70 13:46:55.100,1014.595105
5938395 *0001V,01/05/70 13:46:55.200,1014.590102
5938489 *0001V,01/05/70 13:46:55.300,1014.580683
5938598 *0001V,01/05/70 13:46:55.400,1014.590871
5938692 *0001V,01/05/70 13:46:55.500,1014.592013
5938785 *0001V,01/05/70 13:46:55.600,1014.586759
5938894 *0001V,01/05/70 13:46:55.700,1014.590767
5938988 *0001V,01/05/70 13:46:55.800,1014.592155
5939097 *0001V,01/05/70 13:46:55.900,1014.584651
5939191 *0001V,01/05/70 13:46:56.000,1014.581769
5939300 *0001V,01/05/70 13:46:56.100,1014.582566
5939394 *0001V,01/05/70 13:46:56.200,1014.592633
5939487 *0001V,01/05/70 13:46:56.300,1014.589589
5939596 *0001V,01/05/70 13:46:56.400,1014.586960
5939690 *0001V,01/05/70 13:46:56.500,1014.583380
5939799 *0001V,01/05/70 13:46:56.600,1014.591887
5939893 *0001V,01/05/70 13:46:56.700,1014.597738
5939986 *0001V,01/05/70 13:46:56.800,1014.587760
5940096 *0001V,01/05/70 13:46:56.900,1014.595308
5940189 *0001V,01/05/70 13:46:57.000,1014.598041
5940298 *0001V,01/05/70 13:46:57.100,1014.590710
5940392 *0001V,01/05/70 13:46:57.200,1014.592081
5940486 *0001V,01/05/70 13:46:57.300,1014.592451
5940595 *0001V,01/05/70 13:46:57.400,1014.589724
5940688 *0001V,01/05/70 13:46:57.500,1014.596288
5940798 *0001V,01/05/70 13:46:57.600,1014.596465
5940891 *0001V,01/05/70 13:46:57.700,1014.600908
5940985 *0001V,01/05/70 13:46:57.800,1014.601814
5941094 *0001V,01/05/70 13:46:57.900,1014.599731
5941188 *0001V,01/05/70 13:46:58.000,1014.591695
5941297 *0001V,01/05/70 13:46:58.100,1014.586313
5941390 *0001V,01/05/70 13:46:58.200,1014.595572
5941500 *0001V,01/05/70 13:46:58.300,1014.596809
5941593 *0001V,01/05/70 13:46:58.400,1014.596888
5941687 *0001V,01/05/70 13:46:58.500,1014.593600
5941796 *0001V,01/05/70 13:46:58.600,1014.589229
5941890 *0001V,01/05/70 13:46:58.700,1014.591720
5941999 *0001V,01/05/70 13:46:58.800,1014.585393
5942092 *0001V,01/05/70 13:46:58.900,1014.586267
5942186 *0001V,01/05/70 13:46:59.000,1014.591440
5942295 *0001V,01/05/70 13:46:59.100,1014.595950
5942389 *0001V,01/05/70 13:46:59.200,1014.592595
5942498 *0001V,01/05/70 13:46:59.300,1014.594797
5942592 *0001V,01/05/70 13:46:59.400,1014.596598
5942685 *0001V,01/05/70 13:46:59.500,1014.592367
5942794 *0001V,01/05/70 13:46:59.600,1014.592196
5942888 *0001V,01/05/70 13:46:59.700,1014.592852
5942997 *0001V,01/05/70 13:46:59.800,1014.591687
5943091 *0001V,01/05/70 13:46:59.900,1014.597446
5943200 *0001V,01/05/70 13:47:00.000,1014.593085
5943294 *0001V,01/05/70 13:47:00.100,1014.596842
5943387 *0001V,01/05/70 13:47:00.200,1014.596354
5943496 *0001V,01/05/70 13:47:00.300,1014.597184
5943590 *0001V,01/05/70 13:47:00.400,1014.590276
5943699 *0001V,01/05/70 13:47:00.500,1014.595945
5943793 *0001V,01/05/70 13:47:00.600,1014.605669
5943886 *0001V,01/05/70 13:47:00.700,1014.607735
5943996 *0001V,01/05/70 13:47:00.800,1014.605307
5944089 *0001V,01/05/70 13:47:00.900,1014.601894
5944198 *0001V,01/05/70 13:47:01.000,1014.598486
5944292 *0001V,01/05/70 13:47:01.100,1014.593023
5944386 *0001V,01/05/70 13:47:01.200,1014.599407
5944495 *0001V,01/05/70 13:47:01.300,1014.595629
5944588 *0001V,01/05/70 13:47:01.400,1014.595170
5944698 *0001V,01/05/70 13:47:01.500,1014.593616
5944791 *0001V,01/05/70 13:47:01.600,1014.597380
5944900 *0001V,01/05/70 13:47:01.700,1014.605286
5944994 *0001V,01/05/70 13:47:01.800,1014.601572
5945088 *0001V,01/05/70 13:47:01.900,1014.604249
5945197 *0001V,01/05/70 13:47:02.000,1014.610733
5945290 *0001V,01/05/70 13:47:02.100,1014.603656
5945400 *0001V,01/05/70 13:47:02.200,1014.603534
5945493 *0001V,01/05/70 13:47:02.300,1014.601340
5945587 *0001V,01/05/70 13:47:02.400,1014.597152
5945696 *0001V,01/05/70 13:47:02.500,1014.599701
5945790 *0001V,01/05/70 13:47:02.600,1014.604057
5945899 *0001V,01/05/70 13:47:02.700,1014.597907
5945992 *0001V,01/05/70 13:47:02.800,1014.595961
5946086 *0001V,01/05/70 13:47:02.900,1014.593382
5946195 *0001V,01/05/70 13:47:03.000,1014.594289
5946289 *0001V,01/05/70 13:47:03.100,1014.594463
5946398 *0001V,01/05/70 13:47:03.200,1014.597488
5946492 *0001V,01/05/70 13:47:03.300,1014.601593
5946585 *0001V,01/05/70 13:47:03.400,1014.601039
5946694 *0001V,01/05/70 13:47:03.500,1014.591722
5946788 *0001V,01/05/70 13:47:03.600,1014.593460
5946897 *0001V,01/05/70 13:47:03.700,1014.597156
5946991 *0001V,01/05/70 13:47:03.800,1014.582389
5947084 *0001V,01/05/70 13:47:03.900,1014.582998
5947194 *0001V,01/05/70 13:47:04.000,1014.595135
5947287 *0001V,01/05/70 13:47:04.100,1014.592969
5947396 *0001V,01/05/70 13:47:04.200,1014.591916
5947490 *0001V,01/05/70 13:47:04.300,1014.602415
5947599 *0001V,01/05/70 13:47:04.400,1014.600184
5947693 *0001V,01/05/70 13:47:04.500,1014.595751
5947786 *0001V,01/05/70 13:47:04.600,1014.596871
5947896 *0001V,01/05/70 13:47:04.700,1014.592420
5947989 *0001V,01/05/70 13:47:04.800,1014.600777
5948098 *0001V,01/05/70 13:47:04.900,1014.597798
5948192 *0001V,01/05/70 13:47:05.000,1014.597403
5948286 *0001V,01/05/70 13:47:05.100,1014.597190
5948395 *0001V,01/05/70 13:47:05.200,1014.597568
5948488 *0001V,01/05/70 13:47:05.300,1014.591222
5948598 *0001V,01/05/70 13:47:05.400,1014.583795
5948691 *0001V,01/05/70 13:47:05.500,1014.590613
5948785 *0001V,01/05/70 13:47:05.600,1014.595473
5948894 *0001V,01/05/70 13:47:05.700,1014.595497
5948988 *0001V,01/05/70 13:47:05.800,1014.589925
5949097 *0001V,01/05/70 13:47:05.900,1014.592609
5949190 *0001V,01/05/70 13:47:06.000,1014.601943
5949300 *0001V,01/05/70 13:47:06.100,1014.598220
5949393 *0001V,01/05/70 13:47:06.200,1014.596834
5949487 *0001V,01/05/70 13:47:06.300,1014.592460
5949596 *0001V,01/05/70 13:47:06.400,1014.597524
5949690 *0001V,01/05/70 13:47:06.500,1014.605277
5949799 *0001V,01/05/70 13:47:06.600,1014.604208
5949892 *0001V,01/05/70 13:47:06.700,1014.587857
5949986 *0001V,01/05/70 13:47:06.800,1014.599613
5950095 *0001V,01/05/70 13:47:06.900,1014.603064
5950189 *0001V,01/05/70 13:47:07.000,1014.595495
5950298 *0001V,01/05/70 13:47:07.100,1014.583270
5950392 *0001V,01/05/70 13:47:07.200,1014.592880
5950485 *0001V,01/05/70 13:47:07.300,1014.596805
5950594 *0001V,01/05/70 13:47:07.400,1014.599254
5950688 *0001V,01/05/70 13:47:07.500,1014.600939
5950797 *0001V,01/05/70 13:47:07.600,1014.597075
5950891 *0001V,01/05/70 13:47:07.700,1014.604934
5951000 *0001V,01/05/70 13:47:07.800,1014.607138
5951094 *0001V,01/05/70 13:47:07.900,1014.604309
5951187 *0001V,01/05/70 13:47:08.000,1014.604246
5951296 *0001V,01/05/70 13:47:08.100,1014.593240
5951390 *0001V,01/05/70 13:47:08.200,1014.597657
5951499 *0001V,01/05/70 13:47:08.300,1014.599347
5951593 *0001V,01/05/70 13:47:08.400,1014.597013
5951686 *0001V,01/05/70 13:47:08.500,1014.596870
5951796 *0001V,01/05/70 13:47:08.600,1014.600056
5951889 *0001V,01/05/70 13:47:08.700,1014.604653
5951998 *0001V,01/05/70 13:47:08.800,1014.601979
5952092 *0001V,01/05/70 13:47:08.900,1014.600716
5952186 *0001V,01/05/70 13:47:09.000,1014.603341
5952295 *0001V,01/05/70 13:47:09.100,1014.603999
5952388 *0001V,01/05/70 13:47:09.200,1014.600808
5952498 *0001V,01/05/70 13:47:09.300,1014.600712
5952591 *0001V,01/05/70 13:47:09.400,1014.603592
5952685 *0001V,01/05/70 13:47:09.500,1014.602655
5952794 *0001V,01/05/70 13:47:09.600,1014.601463
5952888 *0001V,01/05/70 13:47:09.700,1014.606997
5952997 *0001V,01/05/70 13:47:09.800,1014.605841
5953090 *0001V,01/05/70 13:47:09.900,1014.599235
5953200 *0001V,01/05/70 13:47:10.000,1014.595094
5953293 *0001V,01/05/70 13:47:10.100,1014.594252
5953387 *0001V,01/05/70 13:47:10.200,1014.595823
5953496 *0001V,01/05/70 13:47:10.300,1014.600125
5953590 *0001V,01/05/70 13:47:10.400,1014.602564
5953699 *0001V,01/05/70 13:47:10.500,1014.600182
5953792 *0001V,01/05/70 13:47:10.600,1014.595936
5953886 *0001V,01/05/70 13:47:10.700,1014.599505
5953995 *0001V,01/05/70 13:47:10.800,1014.599138
5954089 *0001V,01/05/70 13:47:10.900,1014.606420
5954198 *0001V,01/05/70 13:47:11.000,1014.609115
5954292 *0001V,01/05/70 13:47:11.100,1014.605116
5954385 *0001V,01/05/70 13:47:11.200,1014.599729
5954494 *0001V,01/05/70 13:47:11.300,1014.597192
5954588 *0001V,01/05/70 13:47:11.400,1014.595281
5954697 *0001V,01/05/70 13:47:11.500,1014.600238
5954791 *0001V,01/05/70 13:47:11.600,1014.602251
5954900 *0001V,01/05/70 13:47:11.700,1014.601400
5954994 *0001V,01/05/70 13:47:11.800,1014.607656
5955087 *0001V,01/05/70 13:47:11.900,1014.610194
5955196 *0001V,01/05/70 13:47:12.000,1014.606208
5955290 *0001V,01/05/70 13:47:12.100,1014.604577
5955399 *0001V,01/05/70 13:47:12.200,1014.607064
5955493 *0001V,01/05/70 13:47:12.300,1014.599012
5955586 *0001V,01/05/70 13:47:12.400,1014.599369
5955696 *0001V,01/05/70 13:47:12.500,1014.592477
5955789 *0001V,01/05/70 13:47:12.600,1014.588312
5955898 *0001V,01/05/70 13:47:12.700,1014.590674
5955992 *0001V,01/05/70 13:47:12.800,1014.596420
5956086 *0001V,01/05/70 13:47:12.900,1014.594936
5956195 *0001V,01/05/70 13:47:13.000,1014.602561
5956288 *0001V,01/05/70 13:47:13.100,1014.604864
5956398 *0001V,01/05/70 13:47:13.200,1014.605477
5956491 *0001V,01/05/70 13:47:13.300,1014.602987
5956600 *0001V,01/05/70 13:47:13.400,1014.607944
5956694 *0001V,01/05/70 13:47:13.500,1014.603346
5956788 *0001V,01/05/70 13:47:13.600,1014.602470
5956897 *0001V,01/05/70 13:47:13.700,1014.598035
5956990 *0001V,01/05/70 13:47:13.800,1014.600126
5957100 *0001V,01/05/70 13:47:13.900,1014.594776
5957193 *0001V,01/05/70 13:47:14.000,1014.607338
5957287 *0001V,01/05/70 13:47:14.100,1014.602230
5957396 *0001V,01/05/70 13:47:14.200,1014.596271
5957490 *0001V,01/05/70 13:47:14.300,1014.591539
5957599 *0001V,01/05/70 13:47:14.400,1014.594241
5957692 *0001V,01/05/70 13:47:14.500,1014.603951
5957786 *0001V,01/05/70 13:47:14.600,1014.603753
5957895 *0001V,01/05/70 13:47:14.700,1014.600423
5957989 *0001V,01/05/70 13:47:14.800,1014.603084
5958098 *0001V,01/05/70 13:47:14.900,1014.601340
5958192 *0001V,01/05/70 13:47:15.000,1014.597143
5958285 *0001V,01/05/70 13:47:15.100,1014.595125
5958394 *0001V,01/05/70 13:47:15.200,1014.600811
5958488 *0001V,01/05/70 13:47:15.300,1014.600705
5958597 *0001V,01/05/70 13:47:15.400,1014.606741
5958691 *0001V,01/05/70 13:47:15.500,1014.607312
5958784 *0001V,01/05/70 13:47:15.600,1014.605306
5958894 *0001V,01/05/70 13:47:15.700,1014.605169
5958987 *0001V,01/05/70 13:47:15.800,1014.604321
5959096 *0001V,01/05/70 13:47:15.900,1014.606414
5959190 *0001V,01/05/70 13:47:16.000,1014.608925
5959299 *0001V,01/05/70 13:47:16.100,1014.607343
5959393 *0001V,01/05/70 13:47:16.200,1014.599214
5959486 *0001V,01/05/70 13:47:16.300,1014.597499
5959596 *0001V,01/05/70 13:47:16.400,1014.597063
5959689 *0001V,01/05/70 13:47:16.500,1014.598615
5959798 *0001V,01/05/70 13:47:16.600,1014.596784
5959892 *0001V,01/05/70 13:47:16.700,1014.595026
5959986 *0001V,01/05/70 13:47:16.800,1014.600353