10/17/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000095 *0001V,01/05/70 13:47:16.900,1014.605241
0000188 *0001V,01/05/70 13:47:17.000,1014.602588
0000298 *0001V,01/05/70 13:47:17.100,1014.600248
0000391 *0001V,01/05/70 13:47:17.200,1014.604450
0000485 *0001V,01/05/70 13:47:17.300,1014.605949
0000594 *0001V,01/05/70 13:47:17.400,1014.603937
0000688 *0001V,01/05/70 13:47:17.500,1014.601235
0000797 *0001V,01/05/70 13:47:17.600,1014.597826
0000890 *0001V,01/05/70 13:47:17.700,1014.599072
0001000 *0001V,01/05/70 13:47:17.800,1014.593860
0001093 *0001V,01/05/70 13:47:17.900,1014.594912
0001187 *0001V,01/05/70 13:47:18.000,1014.599589
0001296 *0001V,01/05/70 13:47:18.100,1014.604513
0001390 *0001V,01/05/70 13:47:18.200,1014.601207
0001499 *0001V,01/05/70 13:47:18.300,1014.602123
0001592 *0001V,01/05/70 13:47:18.400,1014.598271
0001686 *0001V,01/05/70 13:47:18.500,1014.601192
0001795 *0001V,01/05/70 13:47:18.600,1014.599787
0001889 *0001V,01/05/70 13:47:18.700,1014.601073
0001998 *0001V,01/05/70 13:47:18.800,1014.601350
0002092 *0001V,01/05/70 13:47:18.900,1014.596525
0002185 *0001V,01/05/70 13:47:19.000,1014.599532
0002294 *0001V,01/05/70 13:47:19.100,1014.595408
0002388 *0001V,01/05/70 13:47:19.200,1014.596427
0002497 *0001V,01/05/70 13:47:19.300,1014.599033
0002591 *0001V,01/05/70 13:47:19.400,1014.604451
0002700 *0001V,01/05/70 13:47:19.500,1014.600747
0002794 *0001V,01/05/70 13:47:19.600,1014.598673
0002887 *0001V,01/05/70 13:47:19.700,1014.599995
0002996 *0001V,01/05/70 13:47:19.800,1014.593274
0003090 *0001V,01/05/70 13:47:19.900,1014.587308
0003199 *0001V,01/05/70 13:47:20.000,1014.596676
0003293 *0001V,01/05/70 13:47:20.100,1014.601147
0003386 *0001V,01/05/70 13:47:20.200,1014.597743
0003496 *0001V,01/05/70 13:47:20.300,1014.601005
0003589 *0001V,01/05/70 13:47:20.400,1014.589966
0003698 *0001V,01/05/70 13:47:20.500,1014.596021
0003792 *0001V,01/05/70 13:47:20.600,1014.598753
0003886 *0001V,01/05/70 13:47:20.700,1014.599211
0003995 *0001V,01/05/70 13:47:20.800,1014.599001
0004088 *0001V,01/05/70 13:47:20.900,1014.595095
0004198 *0001V,01/05/70 13:47:21.000,1014.593027
0004291 *0001V,01/05/70 13:47:21.100,1014.589579
0004385 *0001V,01/05/70 13:47:21.200,1014.591547
0004494 *0001V,01/05/70 13:47:21.300,1014.596079
0004588 *0001V,01/05/70 13:47:21.400,1014.600994
0004697 *0001V,01/05/70 13:47:21.500,1014.597847
0004790 *0001V,01/05/70 13:47:21.600,1014.592720
0004900 *0001V,01/05/70 13:47:21.700,1014.594094
0004993 *0001V,01/05/70 13:47:21.800,1014.597585
0005087 *0001V,01/05/70 13:47:21.900,1014.599688
0005196 *0001V,01/05/70 13:47:22.000,1014.597466
0005290 *0001V,01/05/70 13:47:22.100,1014.586420
0005399 *0001V,01/05/70 13:47:22.200,1014.588091
0005492 *0001V,01/05/70 13:47:22.300,1014.595577
0005586 *0001V,01/05/70 13:47:22.400,1014.596480
0005695 *0001V,01/05/70 13:47:22.500,1014.585027
0005789 *0001V,01/05/70 13:47:22.600,1014.581732
0005898 *0001V,01/05/70 13:47:22.700,1014.588323
0005992 *0001V,01/05/70 13:47:22.800,1014.594343
0006085 *0001V,01/05/70 13:47:22.900,1014.594031
0006194 *0001V,01/05/70 13:47:23.000,1014.600803
0006288 *0001V,01/05/70 13:47:23.100,1014.597946
0006397 *0001V,01/05/70 13:47:23.200,1014.602794
0006491 *0001V,01/05/70 13:47:23.300,1014.601647
0006600 *0001V,01/05/70 13:47:23.400,1014.601155
0006694 *0001V,01/05/70 13:47:23.500,1014.593274
0006787 *0001V,01/05/70 13:47:23.600,1014.588602
0006896 *0001V,01/05/70 13:47:23.700,1014.591381
0006990 *0001V,01/05/70 13:47:23.800,1014.590907
0007099 *0001V,01/05/70 13:47:23.900,1014.588394
0007193 *0001V,01/05/70 13:47:24.000,1014.590855
0007286 *0001V,01/05/70 13:47:24.100,1014.585947
0007396 *0001V,01/05/70 13:47:24.200,1014.595065
0007489 *0001V,01/05/70 13:47:24.300,1014.591837
0007598 *0001V,01/05/70 13:47:24.400,1014.593517
0007692 *0001V,01/05/70 13:47:24.500,1014.592112
0007786 *0001V,01/05/70 13:47:24.600,1014.591293
0007895 *0001V,01/05/70 13:47:24.700,1014.596225
0007988 *0001V,01/05/70 13:47:24.800,1014.597659
0008098 *0001V,01/05/70 13:47:24.900,1014.596602
0008191 *0001V,01/05/70 13:47:25.000,1014.596431
0008285 *0001V,01/05/70 13:47:25.100,1014.595996
0008394 *0001V,01/05/70 13:47:25.200,1014.590913
0008488 *0001V,01/05/70 13:47:25.300,1014.595730
0008597 *0001V,01/05/70 13:47:25.400,1014.594073
0008690 *0001V,01/05/70 13:47:25.500,1014.596504
0008800 *0001V,01/05/70 13:47:25.600,1014.599130
0008893 *0001V,01/05/70 13:47:25.700,1014.594320
0008987 *0001V,01/05/70 13:47:25.800,1014.593536
0009096 *0001V,01/05/70 13:47:25.900,1014.588418
0009190 *0001V,01/05/70 13:47:26.000,1014.586720
0009299 *0001V,01/05/70 13:47:26.100,1014.590219
0009392 *0001V,01/05/70 13:47:26.200,1014.595468
0009486 *0001V,01/05/70 13:47:26.300,1014.591853
0009595 *0001V,01/05/70 13:47:26.400,1014.597210
0009689 *0001V,01/05/70 13:47:26.500,1014.591852
0009798 *0001V,01/05/70 13:47:26.600,1014.596142
0009892 *0001V,01/05/70 13:47:26.700,1014.601078
0009985 *0001V,01/05/70 13:47:26.800,1014.594489
0010094 *0001V,01/05/70 13:47:26.900,1014.591585
0010188 *0001V,01/05/70 13:47:27.000,1014.591732
0010297 *0001V,01/05/70 13:47:27.100,1014.597750
0010391 *0001V,01/05/70 13:47:27.200,1014.592807
0010484 *0001V,01/05/70 13:47:27.300,1014.593106
0010594 *0001V,01/05/70 13:47:27.400,1014.589780
0010687 *0001V,01/05/70 13:47:27.500,1014.600344
0010796 *0001V,01/05/70 13:47:27.600,1014.595661
0010890 *0001V,01/05/70 13:47:27.700,1014.592211
0010999 *0001V,01/05/70 13:47:27.800,1014.594036
0011093 *0001V,01/05/70 13:47:27.900,1014.590906
0011186 *0001V,01/05/70 13:47:28.000,1014.586791
0011296 *0001V,01/05/70 13:47:28.100,1014.593722
0011389 *0001V,01/05/70 13:47:28.200,1014.583767
0011498 *0001V,01/05/70 13:47:28.300,1014.582516
0011592 *0001V,01/05/70 13:47:28.400,1014.585544
0011686 *0001V,01/05/70 13:47:28.500,1014.588217
0011795 *0001V,01/05/70 13:47:28.600,1014.592805
0011888 *0001V,01/05/70 13:47:28.700,1014.589702
0011998 *0001V,01/05/70 13:47:28.800,1014.587833
0012091 *0001V,01/05/70 13:47:28.900,1014.593732
0012185 *0001V,01/05/70 13:47:29.000,1014.597607
0012294 *0001V,01/05/70 13:47:29.100,1014.593192
0012388 *0001V,01/05/70 13:47:29.200,1014.598167
0012497 *0001V,01/05/70 13:47:29.300,1014.598311
0012590 *0001V,01/05/70 13:47:29.400,1014.600845
0012700 *0001V,01/05/70 13:47:29.500,1014.603775
0012793 *0001V,01/05/70 13:47:29.600,1014.594981
0012887 *0001V,01/05/70 13:47:29.700,1014.594306
0012996 *0001V,01/05/70 13:47:29.800,1014.603752
0013090 *0001V,01/05/70 13:47:29.900,1014.602838
0013199 *0001V,01/05/70 13:47:30.000,1014.596627
0013292 *0001V,01/05/70 13:47:30.100,1014.595865
0013386 *0001V,01/05/70 13:47:30.200,1014.591293
0013495 *0001V,01/05/70 13:47:30.300,1014.602274
0013589 *0001V,01/05/70 13:47:30.400,1014.599929
0013698 *0001V,01/05/70 13:47:30.500,1014.599486
0013792 *0001V,01/05/70 13:47:30.600,1014.599470
0013885 *0001V,01/05/70 13:47:30.700,1014.601661
0013994 *0001V,01/05/70 13:47:30.800,1014.605423
0014088 *0001V,01/05/70 13:47:30.900,1014.606947
0014197 *0001V,01/05/70 13:47:31.000,1014.603272
0014291 *0001V,01/05/70 13:47:31.100,1014.601340
0014400 *0001V,01/05/70 13:47:31.200,1014.603422
0014494 *0001V,01/05/70 13:47:31.300,1014.601030
0014587 *0001V,01/05/70 13:47:31.400,1014.592012
0014696 *0001V,01/05/70 13:47:31.500,1014.600465
0014790 *0001V,01/05/70 13:47:31.600,1014.591908
0014899 *0001V,01/05/70 13:47:31.700,1014.592115
0014993 *0001V,01/05/70 13:47:31.800,1014.598203
0015086 *0001V,01/05/70 13:47:31.900,1014.590787
0015196 *0001V,01/05/70 13:47:32.000,1014.586308
0015289 *0001V,01/05/70 13:47:32.100,1014.584584
0015399 *0001V,01/05/70 13:47:32.200,1014.582803
0015492 *0001V,01/05/70 13:47:32.300,1014.587651
0015586 *0001V,01/05/70 13:47:32.400,1014.589637
0015695 *0001V,01/05/70 13:47:32.500,1014.596940
0015789 *0001V,01/05/70 13:47:32.600,1014.597602
0015898 *0001V,01/05/70 13:47:32.700,1014.586254
0015991 *0001V,01/05/70 13:47:32.800,1014.586382
0016085 *0001V,01/05/70 13:47:32.900,1014.592927
0016194 *0001V,01/05/70 13:47:33.000,1014.586450
0016288 *0001V,01/05/70 13:47:33.100,1014.586987
0016397 *0001V,01/05/70 13:47:33.200,1014.591746
0016491 *0001V,01/05/70 13:47:33.300,1014.583726
0016600 *0001V,01/05/70 13:47:33.400,1014.590477
0016693 *0001V,01/05/70 13:47:33.500,1014.587782
0016787 *0001V,01/05/70 13:47:33.600,1014.586247
0016896 *0001V,01/05/70 13:47:33.700,1014.591104
0016990 *0001V,01/05/70 13:47:33.800,1014.590161
0017099 *0001V,01/05/70 13:47:33.900,1014.590058
0017193 *0001V,01/05/70 13:47:34.000,1014.590607
0017286 *0001V,01/05/70 13:47:34.100,1014.593835
0017395 *0001V,01/05/70 13:47:34.200,1014.592315
0017489 *0001V,01/05/70 13:47:34.300,1014.591562
0017598 *0001V,01/05/70 13:47:34.400,1014.589152
0017692 *0001V,01/05/70 13:47:34.500,1014.588380
0017785 *0001V,01/05/70 13:47:34.600,1014.589279
0017895 *0001V,01/05/70 13:47:34.700,1014.597682
0017988 *0001V,01/05/70 13:47:34.800,1014.606804
0018097 *0001V,01/05/70 13:47:34.900,1014.608964
0018191 *0001V,01/05/70 13:47:35.000,1014.609840
0018300 *0001V,01/05/70 13:47:35.100,1014.605742
0018394 *0001V,01/05/70 13:47:35.200,1014.599603
0018487 *0001V,01/05/70 13:47:35.300,1014.601705
0018597 *0001V,01/05/70 13:47:35.400,1014.605805
0018690 *0001V,01/05/70 13:47:35.500,1014.608173
0018799 *0001V,01/05/70 13:47:35.600,1014.602427
0018893 *0001V,01/05/70 13:47:35.700,1014.600530
0018987 *0001V,01/05/70 13:47:35.800,1014.597675
0019096 *0001V,01/05/70 13:47:35.900,1014.607247
0019189 *0001V,01/05/70 13:47:36.000,1014.602830
0019299 *0001V,01/05/70 13:47:36.100,1014.606041
0019392 *0001V,01/05/70 13:47:36.200,1014.608604
0019486 *0001V,01/05/70 13:47:36.300,1014.610928
0019595 *0001V,01/05/70 13:47:36.400,1014.613533
0019689 *0001V,01/05/70 13:47:36.500,1014.606586
0019798 *0001V,01/05/70 13:47:36.600,1014.610769
0019891 *0001V,01/05/70 13:47:36.700,1014.608604
0019985 *0001V,01/05/70 13:47:36.800,1014.606149
0020094 *0001V,01/05/70 13:47:36.900,1014.607559
0020188 *0001V,01/05/70 13:47:37.000,1014.603986
0020297 *0001V,01/05/70 13:47:37.100,1014.608407
0020391 *0001V,01/05/70 13:47:37.200,1014.599849
0020500 *0001V,01/05/70 13:47:37.300,1014.603057
0020593 *0001V,01/05/70 13:47:37.400,1014.599380
0020687 *0001V,01/05/70 13:47:37.500,1014.596760
0020796 *0001V,01/05/70 13:47:37.600,1014.602605
0020890 *0001V,01/05/70 13:47:37.700,1014.602234
0020999 *0001V,01/05/70 13:47:37.800,1014.605559
0021093 *0001V,01/05/70 13:47:37.900,1014.600486
0021186 *0001V,01/05/70 13:47:38.000,1014.597960
0021295 *0001V,01/05/70 13:47:38.100,1014.596620
0021389 *0001V,01/05/70 13:47:38.200,1014.595326
0021498 *0001V,01/05/70 13:47:38.300,1014.594828
0021592 *0001V,01/05/70 13:47:38.400,1014.597555
0021685 *0001V,01/05/70 13:47:38.500,1014.603345
0021795 *0001V,01/05/70 13:47:38.600,1014.594256
0021888 *0001V,01/05/70 13:47:38.700,1014.591427
0021997 *0001V,01/05/70 13:47:38.800,1014.593003
0022091 *0001V,01/05/70 13:47:38.900,1014.590000
0022185 *0001V,01/05/70 13:47:39.000,1014.586561
0022294 *0001V,01/05/70 13:47:39.100,1014.596407
0022387 *0001V,01/05/70 13:47:39.200,1014.596472
0022497 *0001V,01/05/70 13:47:39.300,1014.595741
0022590 *0001V,01/05/70 13:47:39.400,1014.591180
0022699 *0001V,01/05/70 13:47:39.500,1014.589172
0022793 *0001V,01/05/70 13:47:39.600,1014.595715
0022887 *0001V,01/05/70 13:47:39.700,1014.595641
0022996 *0001V,01/05/70 13:47:39.800,1014.595715
0023089 *0001V,01/05/70 13:47:39.900,1014.606788
0023199 *0001V,01/05/70 13:47:40.000,1014.596981
0023292 *0001V,01/05/70 13:47:40.100,1014.595962
0023386 *0001V,01/05/70 13:47:40.200,1014.601005
0023495 *0001V,01/05/70 13:47:40.300,1014.608456
0023589 *0001V,01/05/70 13:47:40.400,1014.604596
0023698 *0001V,01/05/70 13:47:40.500,1014.607545
0023791 *0001V,01/05/70 13:47:40.600,1014.609483
0023885 *0001V,01/05/70 13:47:40.700,1014.604737
0023994 *0001V,01/05/70 13:47:40.800,1014.600528
0024088 *0001V,01/05/70 13:47:40.900,1014.603852
0024197 *0001V,01/05/70 13:47:41.000,1014.607663
0024291 *0001V,01/05/70 13:47:41.100,1014.603814
0024400 *0001V,01/05/70 13:47:41.200,1014.599860
0024493 *0001V,01/05/70 13:47:41.300,1014.599247
0024587 *0001V,01/05/70 13:47:41.400,1014.596856
0024696 *0001V,01/05/70 13:47:41.500,1014.598264
0024790 *0001V,01/05/70 13:47:41.600,1014.600268
0024899 *0001V,01/05/70 13:47:41.700,1014.593936
0024993 *0001V,01/05/70 13:47:41.800,1014.602434
0025086 *0001V,01/05/70 13:47:41.900,1014.608342
0025195 *0001V,01/05/70 13:47:42.000,1014.603215
0025289 *0001V,01/05/70 13:47:42.100,1014.602259
0025398 *0001V,01/05/70 13:47:42.200,1014.605130
0025492 *0001V,01/05/70 13:47:42.300,1014.609372
0025585 *0001V,01/05/70 13:47:42.400,1014.605788
0025695 *0001V,01/05/70 13:47:42.500,1014.600950
0025788 *0001V,01/05/70 13:47:42.600,1014.599321
0025897 *0001V,01/05/70 13:47:42.700,1014.602175
0025991 *0001V,01/05/70 13:47:42.800,1014.597742
0026100 *0001V,01/05/70 13:47:42.900,1014.603723
0026194 *0001V,01/05/70 13:47:43.000,1014.591016
0026287 *0001V,01/05/70 13:47:43.100,1014.595282
0026397 *0001V,01/05/70 13:47:43.200,1014.597348
0026490 *0001V,01/05/70 13:47:43.300,1014.590037
0026599 *0001V,01/05/70 13:47:43.400,1014.592767
0026693 *0001V,01/05/70 13:47:43.500,1014.595946
0026787 *0001V,01/05/70 13:47:43.600,1014.593847
0026896 *0001V,01/05/70 13:47:43.700,1014.594347
0026989 *0001V,01/05/70 13:47:43.800,1014.595129
0027099 *0001V,01/05/70 13:47:43.900,1014.595219
0027192 *0001V,01/05/70 13:47:44.000,1014.601608
0027286 *0001V,01/05/70 13:47:44.100,1014.597086
0027395 *0001V,01/05/70 13:47:44.200,1014.597938
0027489 *0001V,01/05/70 13:47:44.300,1014.589207
0027598 *0001V,01/05/70 13:47:44.400,1014.590585
0027691 *0001V,01/05/70 13:47:44.500,1014.591768
0027785 *0001V,01/05/70 13:47:44.600,1014.590631
0027894 *0001V,01/05/70 13:47:44.700,1014.595565
0027988 *0001V,01/05/70 13:47:44.800,1014.596087
0028097 *0001V,01/05/70 13:47:44.900,1014.595929
0028191 *0001V,01/05/70 13:47:45.000,1014.593982
0028300 *0001V,01/05/70 13:47:45.100,1014.594340
0028393 *0001V,01/05/70 13:47:45.200,1014.600598
0028487 *0001V,01/05/70 13:47:45.300,1014.602956
0028596 *0001V,01/05/70 13:47:45.400,1014.596534
0028690 *0001V,01/05/70 13:47:45.500,1014.597600
0028799 *0001V,01/05/70 13:47:45.600,1014.601738
0028893 *0001V,01/05/70 13:47:45.700,1014.598367
0028986 *0001V,01/05/70 13:47:45.800,1014.604426
0029095 *0001V,01/05/70 13:47:45.900,1014.610870
0029189 *0001V,01/05/70 13:47:46.000,1014.605424
0029298 *0001V,01/05/70 13:47:46.100,1014.601031
0029392 *0001V,01/05/70 13:47:46.200,1014.595343
0029485 *0001V,01/05/70 13:47:46.300,1014.601826
0029595 *0001V,01/05/70 13:47:46.400,1014.602553
0029688 *0001V,01/05/70 13:47:46.500,1014.605166
0029797 *0001V,01/05/70 13:47:46.600,1014.600668
0029891 *0001V,01/05/70 13:47:46.700,1014.600237
0029985 *0001V,01/05/70 13:47:46.800,1014.605393
0030094 *0001V,01/05/70 13:47:46.900,1014.607766
0030187 *0001V,01/05/70 13:47:47.000,1014.611606
0030297 *0001V,01/05/70 13:47:47.100,1014.606328
0030390 *0001V,01/05/70 13:47:47.200,1014.599620
0030499 *0001V,01/05/70 13:47:47.300,1014.602877
0030593 *0001V,01/05/70 13:47:47.400,1014.598259
0030687 *0001V,01/05/70 13:47:47.500,1014.598426
0030796 *0001V,01/05/70 13:47:47.600,1014.604900
0030889 *0001V,01/05/70 13:47:47.700,1014.604354
0030999 *0001V,01/05/70 13:47:47.800,1014.594809
0031092 *0001V,01/05/70 13:47:47.900,1014.595434
0031186 *0001V,01/05/70 13:47:48.000,1014.596874
0031295 *0001V,01/05/70 13:47:48.100,1014.600914
0031389 *0001V,01/05/70 13:47:48.200,1014.601381
0031498 *0001V,01/05/70 13:47:48.300,1014.594924
0031591 *0001V,01/05/70 13:47:48.400,1014.595097
0031685 *0001V,01/05/70 13:47:48.500,1014.601506
0031794 *0001V,01/05/70 13:47:48.600,1014.597834
0031888 *0001V,01/05/70 13:47:48.700,1014.600507
0031997 *0001V,01/05/70 13:47:48.800,1014.598042
0032091 *0001V,01/05/70 13:47:48.900,1014.596654
0032200 *0001V,01/05/70 13:47:49.000,1014.592384
0032293 *0001V,01/05/70 13:47:49.100,1014.592725
0032387 *0001V,01/05/70 13:47:49.200,1014.594210
0032496 *0001V,01/05/70 13:47:49.300,1014.589983
0032590 *0001V,01/05/70 13:47:49.400,1014.592008
0032699 *0001V,01/05/70 13:47:49.500,1014.595488
0032793 *0001V,01/05/70 13:47:49.600,1014.593075
0032886 *0001V,01/05/70 13:47:49.700,1014.598427
0032995 *0001V,01/05/70 13:47:49.800,1014.604590
0033089 *0001V,01/05/70 13:47:49.900,1014.605035
0033198 *0001V,01/05/70 13:47:50.000,1014.603953
0033292 *0001V,01/05/70 13:47:50.100,1014.598419
0033385 *0001V,01/05/70 13:47:50.200,1014.597596
0033495 *0001V,01/05/70 13:47:50.300,1014.601394
0033588 *0001V,01/05/70 13:47:50.400,1014.608153
0033697 *0001V,01/05/70 13:47:50.500,1014.606491
0033791 *0001V,01/05/70 13:47:50.600,1014.603262
0033900 *0001V,01/05/70 13:47:50.700,1014.604428
0033994 *0001V,01/05/70 13:47:50.800,1014.602634
0034087 *0001V,01/05/70 13:47:50.900,1014.607077
0034197 *0001V,01/05/70 13:47:51.000,1014.607788
0034290 *0001V,01/05/70 13:47:51.100,1014.605432
0034399 *0001V,01/05/70 13:47:51.200,1014.606958
0034493 *0001V,01/05/70 13:47:51.300,1014.600021
0034587 *0001V,01/05/70 13:47:51.400,1014.600252
0034696 *0001V,01/05/70 13:47:51.500,1014.608961
0034789 *0001V,01/05/70 13:47:51.600,1014.611792
0034899 *0001V,01/05/70 13:47:51.700,1014.600622
0034992 *0001V,01/05/70 13:47:51.800,1014.600396
0035086 *0001V,01/05/70 13:47:51.900,1014.607420
0035195 *0001V,01/05/70 13:47:52.000,1014.610571
0035289 *0001V,01/05/70 13:47:52.100,1014.608900
0035398 *0001V,01/05/70 13:47:52.200,1014.606692
0035491 *0001V,01/05/70 13:47:52.300,1014.610116
0035585 *0001V,01/05/70 13:47:52.400,1014.609802
0035694 *0001V,01/05/70 13:47:52.500,1014.611782
0035788 *0001V,01/05/70 13:47:52.600,1014.604541
0035897 *0001V,01/05/70 13:47:52.700,1014.609332
0035991 *0001V,01/05/70 13:47:52.800,1014.605621
0036100 *0001V,01/05/70 13:47:52.900,1014.602410
0036193 *0001V,01/05/70 13:47:53.000,1014.605159
0036287 *0001V,01/05/70 13:47:53.100,1014.607153
0036396 *0001V,01/05/70 13:47:53.200,1014.606262
0036490 *0001V,01/05/70 13:47:53.300,1014.603046
0036599 *0001V,01/05/70 13:47:53.400,1014.599613
0036693 *0001V,01/05/70 13:47:53.500,1014.601665
0036786 *0001V,01/05/70 13:47:53.600,1014.597838
0036895 *0001V,01/05/70 13:47:53.700,1014.598036
0036989 *0001V,01/05/70 13:47:53.800,1014.600044
0037098 *0001V,01/05/70 13:47:53.900,1014.594762
0037192 *0001V,01/05/70 13:47:54.000,1014.597770
0037285 *0001V,01/05/70 13:47:54.100,1014.592212
0037395 *0001V,01/05/70 13:47:54.200,1014.588355
0037488 *0001V,01/05/70 13:47:54.300,1014.590265
0037597 *0001V,01/05/70 13:47:54.400,1014.589903
0037691 *0001V,01/05/70 13:47:54.500,1014.591677
0037785 *0001V,01/05/70 13:47:54.600,1014.592388
0037894 *0001V,01/05/70 13:47:54.700,1014.591156
0037987 *0001V,01/05/70 13:47:54.800,1014.589557
0038097 *0001V,01/05/70 13:47:54.900,1014.594276
0038190 *0001V,01/05/70 13:47:55.000,1014.590064
0038299 *0001V,01/05/70 13:47:55.100,1014.594083
0038393 *0001V,01/05/70 13:47:55.200,1014.595716
0038487 *0001V,01/05/70 13:47:55.300,1014.596947
0038596 *0001V,01/05/70 13:47:55.400,1014.598823
0038689 *0001V,01/05/70 13:47:55.500,1014.600389
0038799 *0001V,01/05/70 13:47:55.600,1014.599075
0038892 *0001V,01/05/70 13:47:55.700,1014.595757
0038986 *0001V,01/05/70 13:47:55.800,1014.602893
0039095 *0001V,01/05/70 13:47:55.900,1014.606409
0039189 *0001V,01/05/70 13:47:56.000,1014.613059
0039298 *0001V,01/05/70 13:47:56.100,1014.614942
0039391 *0001V,01/05/70 13:47:56.200,1014.608784
0039485 *0001V,01/05/70 13:47:56.300,1014.615107
0039594 *0001V,01/05/70 13:47:56.400,1014.617563
0039688 *0001V,01/05/70 13:47:56.500,1014.611245
0039797 *0001V,01/05/70 13:47:56.600,1014.605495
0039891 *0001V,01/05/70 13:47:56.700,1014.603973
0040000 *0001V,01/05/70 13:47:56.800,1014.604457
0040093 *0001V,01/05/70 13:47:56.900,1014.609332
0040187 *0001V,01/05/70 13:47:57.000,1014.611341
0040296 *0001V,01/05/70 13:47:57.100,1014.614693
0040390 *0001V,01/05/70 13:47:57.200,1014.605457
0040499 *0001V,01/05/70 13:47:57.300,1014.611242
0040593 *0001V,01/05/70 13:47:57.400,1014.608226
0040686 *0001V,01/05/70 13:47:57.500,1014.606639
0040795 *0001V,01/05/70 13:47:57.600,1014.606372
0040889 *0001V,01/05/70 13:47:57.700,1014.610696
0040998 *0001V,01/05/70 13:47:57.800,1014.613469
0041092 *0001V,01/05/70 13:47:57.900,1014.610392
0041185 *0001V,01/05/70 13:47:58.000,1014.611880
0041295 *0001V,01/05/70 13:47:58.100,1014.598561
0041388 *0001V,01/05/70 13:47:58.200,1014.600648
0041497 *0001V,01/05/70 13:47:58.300,1014.603405
0041591 *0001V,01/05/70 13:47:58.400,1014.604816
0041685 *0001V,01/05/70 13:47:58.500,1014.604123
0041794 *0001V,01/05/70 13:47:58.600,1014.601688
0041887 *0001V,01/05/70 13:47:58.700,1014.599777
0041997 *0001V,01/05/70 13:47:58.800,1014.602960
0042090 *0001V,01/05/70 13:47:58.900,1014.598189
0042199 *0001V,01/05/70 13:47:59.000,1014.599550
0042293 *0001V,01/05/70 13:47:59.100,1014.591449
0042387 *0001V,01/05/70 13:47:59.200,1014.595791
0042496 *0001V,01/05/70 13:47:59.300,1014.599568
0042589 *0001V,01/05/70 13:47:59.400,1014.599041
0042699 *0001V,01/05/70 13:47:59.500,1014.601361
0042792 *0001V,01/05/70 13:47:59.600,1014.602157
0042886 *0001V,01/05/70 13:47:59.700,1014.600041
0042995 *0001V,01/05/70 13:47:59.800,1014.600028
0043089 *0001V,01/05/70 13:47:59.900,1014.596934
0043198 *0001V,01/05/70 13:48:00.000,1014.588285
0043291 *0001V,01/05/70 13:48:00.100,1014.591954
0043385 *0001V,01/05/70 13:48:00.200,1014.592678
0043494 *0001V,01/05/70 13:48:00.300,1014.593007
0043588 *0001V,01/05/70 13:48:00.400,1014.599112
0043697 *0001V,01/05/70 13:48:00.500,1014.602240
0043791 *0001V,01/05/70 13:48:00.600,1014.602786
0043900 *0001V,01/05/70 13:48:00.700,1014.602173
0043993 *0001V,01/05/70 13:48:00.800,1014.607439
0044087 *0001V,01/05/70 13:48:00.900,1014.602682
0044196 *0001V,01/05/70 13:48:01.000,1014.597238
0044290 *0001V,01/05/70 13:48:01.100,1014.604201
0044399 *0001V,01/05/70 13:48:01.200,1014.608282
0044493 *0001V,01/05/70 13:48:01.300,1014.604852
0044586 *0001V,01/05/70 13:48:01.400,1014.607236
0044695 *0001V,01/05/70 13:48:01.500,1014.612088
0044789 *0001V,01/05/70 13:48:01.600,1014.611378
0044898 *0001V,01/05/70 13:48:01.700,1014.607225
0044992 *0001V,01/05/70 13:48:01.800,1014.609732
0045085 *0001V,01/05/70 13:48:01.900,1014.610490
0045195 *0001V,01/05/70 13:48:02.000,1014.612103
0045288 *0001V,01/05/70 13:48:02.100,1014.610390
0045397 *0001V,01/05/70 13:48:02.200,1014.613793
0045491 *0001V,01/05/70 13:48:02.300,1014.610677
0045585 *0001V,01/05/70 13:48:02.400,1014.613496
0045694 *0001V,01/05/70 13:48:02.500,1014.612245
0045787 *0001V,01/05/70 13:48:02.600,1014.611644
0045897 *0001V,01/05/70 13:48:02.700,1014.612932
0045990 *0001V,01/05/70 13:48:02.800,1014.616997
0046099 *0001V,01/05/70 13:48:02.900,1014.611686
0046193 *0001V,01/05/70 13:48:03.000,1014.608503
0046287 *0001V,01/05/70 13:48:03.100,1014.611648
0046396 *0001V,01/05/70 13:48:03.200,1014.608205
0046489 *0001V,01/05/70 13:48:03.300,1014.599355
0046599 *0001V,01/05/70 13:48:03.400,1014.604455
0046692 *0001V,01/05/70 13:48:03.500,1014.591934
0046786 *0001V,01/05/70 13:48:03.600,1014.601032
0046895 *0001V,01/05/70 13:48:03.700,1014.607175
0046989 *0001V,01/05/70 13:48:03.800,1014.600874
0047098 *0001V,01/05/70 13:48:03.900,1014.605225
0047191 *0001V,01/05/70 13:48:04.000,1014.593132
0047285 *0001V,01/05/70 13:48:04.100,1014.587879
0047394 *0001V,01/05/70 13:48:04.200,1014.588268
0047488 *0001V,01/05/70 13:48:04.300,1014.589037
0047597 *0001V,01/05/70 13:48:04.400,1014.593292
0047691 *0001V,01/05/70 13:48:04.500,1014.584784
0047800 *0001V,01/05/70 13:48:04.600,1014.586610
0047893 *0001V,01/05/70 13:48:04.700,1014.592402
0047987 *0001V,01/05/70 13:48:04.800,1014.600657
0048096 *0001V,01/05/70 13:48:04.900,1014.597093
0048190 *0001V,01/05/70 13:48:05.000,1014.593749
0048299 *0001V,01/05/70 13:48:05.100,1014.599317
0048393 *0001V,01/05/70 13:48:05.200,1014.595456
0048486 *0001V,01/05/70 13:48:05.300,1014.592638
0048595 *0001V,01/05/70 13:48:05.400,1014.597881
0048689 *0001V,01/05/70 13:48:05.500,1014.599580
0048798 *0001V,01/05/70 13:48:05.600,1014.598385
0048892 *0001V,01/05/70 13:48:05.700,1014.600272
0048985 *0001V,01/05/70 13:48:05.800,1014.605245
0049095 *0001V,01/05/70 13:48:05.900,1014.606994
0049188 *0001V,01/05/70 13:48:06.000,1014.601208
0049297 *0001V,01/05/70 13:48:06.100,1014.602978
0049391 *0001V,01/05/70 13:48:06.200,1014.605327
0049500 *0001V,01/05/70 13:48:06.300,1014.599051
0049594 *0001V,01/05/70 13:48:06.400,1014.601950
0049687 *0001V,01/05/70 13:48:06.500,1014.601699
0049797 *0001V,01/05/70 13:48:06.600,1014.598564
0049890 *0001V,01/05/70 13:48:06.700,1014.603135
0049999 *0001V,01/05/70 13:48:06.800,1014.600850
0050093 *0001V,01/05/70 13:48:06.900,1014.601644
0050187 *0001V,01/05/70 13:48:07.000,1014.605971
0050296 *0001V,01/05/70 13:48:07.100,1014.607298
0050389 *0001V,01/05/70 13:48:07.200,1014.606730
0050499 *0001V,01/05/70 13:48:07.300,1014.604428
0050592 *0001V,01/05/70 13:48:07.400,1014.599017
0050686 *0001V,01/05/70 13:48:07.500,1014.604107
0050795 *0001V,01/05/70 13:48:07.600,1014.607100
0050889 *0001V,01/05/70 13:48:07.700,1014.606484
0050998 *0001V,01/05/70 13:48:07.800,1014.604289
0051091 *0001V,01/05/70 13:48:07.900,1014.609788
0051185 *0001V,01/05/70 13:48:08.000,1014.610687
0051294 *0001V,01/05/70 13:48:08.100,1014.608532
0051388 *0001V,01/05/70 13:48:08.200,1014.609823
0051497 *0001V,01/05/70 13:48:08.300,1014.608212
0051591 *0001V,01/05/70 13:48:08.400,1014.594679
0051700 *0001V,01/05/70 13:48:08.500,1014.599482
0051793 *0001V,01/05/70 13:48:08.600,1014.599941
0051887 *0001V,01/05/70 13:48:08.700,1014.597151
0051996 *0001V,01/05/70 13:48:08.800,1014.595662
0052090 *0001V,01/05/70 13:48:08.900,1014.599283
0052199 *0001V,01/05/70 13:48:09.000,1014.596902
0052293 *0001V,01/05/70 13:48:09.100,1014.597014
0052386 *0001V,01/05/70 13:48:09.200,1014.595909
0052495 *0001V,01/05/70 13:48:09.300,1014.594186
0052589 *0001V,01/05/70 13:48:09.400,1014.590381
0052698 *0001V,01/05/70 13:48:09.500,1014.598255
0052792 *0001V,01/05/70 13:48:09.600,1014.599549
0052885 *0001V,01/05/70 13:48:09.700,1014.598069
0052995 *0001V,01/05/70 13:48:09.800,1014.600834
0053088 *0001V,01/05/70 13:48:09.900,1014.599679
0053197 *0001V,01/05/70 13:48:10.000,1014.597162
0053291 *0001V,01/05/70 13:48:10.100,1014.589469
0053400 *0001V,01/05/70 13:48:10.200,1014.592273
0053494 *0001V,01/05/70 13:48:10.300,1014.593167
0053587 *0001V,01/05/70 13:48:10.400,1014.593449
0053697 *0001V,01/05/70 13:48:10.500,1014.588867
0053790 *0001V,01/05/70 13:48:10.600,1014.591258
0053899 *0001V,01/05/70 13:48:10.700,1014.598108
0053993 *0001V,01/05/70 13:48:10.800,1014.604910
0054087 *0001V,01/05/70 13:48:10.900,1014.606451
0054196 *0001V,01/05/70 13:48:11.000,1014.605373
0054289 *0001V,01/05/70 13:48:11.100,1014.604376
0054399 *0001V,01/05/70 13:48:11.200,1014.609026
0054492 *0001V,01/05/70 13:48:11.300,1014.600380
0054586 *0001V,01/05/70 13:48:11.400,1014.606223
0054695 *0001V,01/05/70 13:48:11.500,1014.608572
0054789 *0001V,01/05/70 13:48:11.600,1014.613829
0054898 *0001V,01/05/70 13:48:11.700,1014.618437
0054991 *0001V,01/05/70 13:48:11.800,1014.614753
0055085 *0001V,01/05/70 13:48:11.900,1014.609911
0055194 *0001V,01/05/70 13:48:12.000,1014.614053
0055288 *0001V,01/05/70 13:48:12.100,1014.614860
0055397 *0001V,01/05/70 13:48:12.200,1014.617176
0055491 *0001V,01/05/70 13:48:12.300,1014.618832
0055600 *0001V,01/05/70 13:48:12.400,1014.617046
0055693 *0001V,01/05/70 13:48:12.500,1014.618017
0055787 *0001V,01/05/70 13:48:12.600,1014.610353
0055896 *0001V,01/05/70 13:48:12.700,1014.607122
0055990 *0001V,01/05/70 13:48:12.800,1014.608532
0056099 *0001V,01/05/70 13:48:12.900,1014.608709
0056193 *0001V,01/05/70 13:48:13.000,1014.613362
0056286 *0001V,01/05/70 13:48:13.100,1014.610971
0056395 *0001V,01/05/70 13:48:13.200,1014.600296
0056489 *0001V,01/05/70 13:48:13.300,1014.606673
0056598 *0001V,01/05/70 13:48:13.400,1014.606148
0056692 *0001V,01/05/70 13:48:13.500,1014.606930
0056785 *0001V,01/05/70 13:48:13.600,1014.606405
0056895 *0001V,01/05/70 13:48:13.700,1014.608548
0056988 *0001V,01/05/70 13:48:13.800,1014.607180
0057097 *0001V,01/05/70 13:48:13.900,1014.605801
0057191 *0001V,01/05/70 13:48:14.000,1014.603312
0057285 *0001V,01/05/70 13:48:14.100,1014.601834
0057394 *0001V,01/05/70 13:48:14.200,1014.600541
0057487 *0001V,01/05/70 13:48:14.300,1014.604361
0057597 *0001V,01/05/70 13:48:14.400,1014.606429
0057690 *0001V,01/05/70 13:48:14.500,1014.601334
0057799 *0001V,01/05/70 13:48:14.600,1014.599686
0057893 *0001V,01/05/70 13:48:14.700,1014.599954
0057987 *0001V,01/05/70 13:48:14.800,1014.595901
0058096 *0001V,01/05/70 13:48:14.900,1014.595883
0058189 *0001V,01/05/70 13:48:15.000,1014.601216
0058299 *0001V,01/05/70 13:48:15.100,1014.603555
0058392 *0001V,01/05/70 13:48:15.200,1014.605869
0058486 *0001V,01/05/70 13:48:15.300,1014.596464
0058595 *0001V,01/05/70 13:48:15.400,1014.598350
0058689 *0001V,01/05/70 13:48:15.500,1014.597872
0058798 *0001V,01/05/70 13:48:15.600,1014.597885
0058891 *0001V,01/05/70 13:48:15.700,1014.603214
0058985 *0001V,01/05/70 13:48:15.800,1014.602970
0059094 *0001V,01/05/70 13:48:15.900,1014.604753
0059188 *0001V,01/05/70 13:48:16.000,1014.606177
0059297 *0001V,01/05/70 13:48:16.100,1014.601210
0059391 *0001V,01/05/70 13:48:16.200,1014.603322
0059500 *0001V,01/05/70 13:48:16.300,1014.609586
0059593 *0001V,01/05/70 13:48:16.400,1014.605666
0059687 *0001V,01/05/70 13:48:16.500,1014.605095
0059796 *0001V,01/05/70 13:48:16.600,1014.601212
0059890 *0001V,01/05/70 13:48:16.700,1014.602287
0059999 *0001V,01/05/70 13:48:16.800,1014.606999
0100093 *0001V,01/05/70 13:48:16.900,1014.606552
0100186 *0001V,01/05/70 13:48:17.000,1014.611413
0100295 *0001V,01/05/70 13:48:17.100,1014.613876
0100389 *0001V,01/05/70 13:48:17.200,1014.608482
0100498 *0001V,01/05/70 13:48:17.300,1014.608660
0100592 *0001V,01/05/70 13:48:17.400,1014.603394
0100685 *0001V,01/05/70 13:48:17.500,1014.602040
0100795 *0001V,01/05/70 13:48:17.600,1014.611402
0100888 *0001V,01/05/70 13:48:17.700,1014.612786
0100997 *0001V,01/05/70 13:48:17.800,1014.603336
0101091 *0001V,01/05/70 13:48:17.900,1014.607774
0101200 *0001V,01/05/70 13:48:18.000,1014.608982
0101294 *0001V,01/05/70 13:48:18.100,1014.602810
0101387 *0001V,01/05/70 13:48:18.200,1014.612047
0101497 *0001V,01/05/70 13:48:18.300,1014.613004
0101590 *0001V,01/05/70 13:48:18.400,1014.613267
0101699 *0001V,01/05/70 13:48:18.500,1014.604806
0101793 *0001V,01/05/70 13:48:18.600,1014.608302
0101887 *0001V,01/05/70 13:48:18.700,1014.612050
0101996 *0001V,01/05/70 13:48:18.800,1014.606555
0102089 *0001V,01/05/70 13:48:18.900,1014.602702
0102199 *0001V,01/05/70 13:48:19.000,1014.606624
0102292 *0001V,01/05/70 13:48:19.100,1014.609956
0102386 *0001V,01/05/70 13:48:19.200,1014.607900
0102495 *0001V,01/05/70 13:48:19.300,1014.604501
0102589 *0001V,01/05/70 13:48:19.400,1014.604542
0102698 *0001V,01/05/70 13:48:19.500,1014.606995
0102791 *0001V,01/05/70 13:48:19.600,1014.606305
0102885 *0001V,01/05/70 13:48:19.700,1014.598524
0102994 *0001V,01/05/70 13:48:19.800,1014.598171
0103088 *0001V,01/05/70 13:48:19.900,1014.602765
0103197 *0001V,01/05/70 13:48:20.000,1014.604810
0103291 *0001V,01/05/70 13:48:20.100,1014.603411
0103400 *0001V,01/05/70 13:48:20.200,1014.606243
0103493 *0001V,01/05/70 13:48:20.300,1014.599389
0103587 *0001V,01/05/70 13:48:20.400,1014.596715
0103696 *0001V,01/05/70 13:48:20.500,1014.603188
0103790 *0001V,01/05/70 13:48:20.600,1014.596168
0103899 *0001V,01/05/70 13:48:20.700,1014.600889
0103993 *0001V,01/05/70 13:48:20.800,1014.602639
0104086 *0001V,01/05/70 13:48:20.900,1014.604019
0104195 *0001V,01/05/70 13:48:21.000,1014.605894
0104289 *0001V,01/05/70 13:48:21.100,1014.604994
0104398 *0001V,01/05/70 13:48:21.200,1014.603979
0104492 *0001V,01/05/70 13:48:21.300,1014.602515
0104585 *0001V,01/05/70 13:48:21.400,1014.606181
0104695 *0001V,01/05/70 13:48:21.500,1014.603153
0104788 *0001V,01/05/70 13:48:21.600,1014.602016
0104897 *0001V,01/05/70 13:48:21.700,1014.607943
0104991 *0001V,01/05/70 13:48:21.800,1014.605091
0105085 *0001V,01/05/70 13:48:21.900,1014.602065
0105194 *0001V,01/05/70 13:48:22.000,1014.597531
0105287 *0001V,01/05/70 13:48:22.100,1014.594628
0105397 *0001V,01/05/70 13:48:22.200,1014.589017
0105490 *0001V,01/05/70 13:48:22.300,1014.592387
0105599 *0001V,01/05/70 13:48:22.400,1014.592690
0105693 *0001V,01/05/70 13:48:22.500,1014.591440
0105787 *0001V,01/05/70 13:48:22.600,1014.583504
0105896 *0001V,01/05/70 13:48:22.700,1014.595488
0105989 *0001V,01/05/70 13:48:22.800,1014.597700
0106099 *0001V,01/05/70 13:48:22.900,1014.594639
0106192 *0001V,01/05/70 13:48:23.000,1014.597628
0106286 *0001V,01/05/70 13:48:23.100,1014.602340
0106395 *0001V,01/05/70 13:48:23.200,1014.604268
0106489 *0001V,01/05/70 13:48:23.300,1014.604545
0106598 *0001V,01/05/70 13:48:23.400,1014.602612
0106691 *0001V,01/05/70 13:48:23.500,1014.603797
0106785 *0001V,01/05/70 13:48:23.600,1014.598476
0106894 *0001V,01/05/70 13:48:23.700,1014.590825
0106988 *0001V,01/05/70 13:48:23.800,1014.598717
0107097 *0001V,01/05/70 13:48:23.900,1014.596836
0107191 *0001V,01/05/70 13:48:24.000,1014.588430
0107300 *0001V,01/05/70 13:48:24.100,1014.600356
0107393 *0001V,01/05/70 13:48:24.200,1014.593680
0107487 *0001V,01/05/70 13:48:24.300,1014.596854
0107596 *0001V,01/05/70 13:48:24.400,1014.599249
0107690 *0001V,01/05/70 13:48:24.500,1014.597182
0107799 *0001V,01/05/70 13:48:24.600,1014.604454
0107893 *0001V,01/05/70 13:48:24.700,1014.608679
0107986 *0001V,01/05/70 13:48:24.800,1014.596884
0108095 *0001V,01/05/70 13:48:24.900,1014.606775
0108189 *0001V,01/05/70 13:48:25.000,1014.604485
0108298 *0001V,01/05/70 13:48:25.100,1014.603841
0108392 *0001V,01/05/70 13:48:25.200,1014.601049
0108485 *0001V,01/05/70 13:48:25.300,1014.606551
0108595 *0001V,01/05/70 13:48:25.400,1014.601887
0108688 *0001V,01/05/70 13:48:25.500,1014.604487
0108797 *0001V,01/05/70 13:48:25.600,1014.604774
0108891 *0001V,01/05/70 13:48:25.700,1014.602108
0108985 *0001V,01/05/70 13:48:25.800,1014.598615
0109094 *0001V,01/05/70 13:48:25.900,1014.605208
0109187 *0001V,01/05/70 13:48:26.000,1014.610547
0109297 *0001V,01/05/70 13:48:26.100,1014.604703
0109390 *0001V,01/05/70 13:48:26.200,1014.600332
0109499 *0001V,01/05/70 13:48:26.300,1014.606572
0109593 *0001V,01/05/70 13:48:26.400,1014.598279
0109687 *0001V,01/05/70 13:48:26.500,1014.597715
0109796 *0001V,01/05/70 13:48:26.600,1014.597281
0109889 *0001V,01/05/70 13:48:26.700,1014.602385
0109999 *0001V,01/05/70 13:48:26.800,1014.608822
0110092 *0001V,01/05/70 13:48:26.900,1014.605270
0110186 *0001V,01/05/70 13:48:27.000,1014.604415
0110295 *0001V,01/05/70 13:48:27.100,1014.608642
0110389 *0001V,01/05/70 13:48:27.200,1014.618108
0110498 *0001V,01/05/70 13:48:27.300,1014.609659
0110591 *0001V,01/05/70 13:48:27.400,1014.609275
0110685 *0001V,01/05/70 13:48:27.500,1014.610009
0110794 *0001V,01/05/70 13:48:27.600,1014.612182
0110888 *0001V,01/05/70 13:48:27.700,1014.613743
0110997 *0001V,01/05/70 13:48:27.800,1014.617077
0111091 *0001V,01/05/70 13:48:27.900,1014.614116
0111200 *0001V,01/05/70 13:48:28.000,1014.607807
0111293 *0001V,01/05/70 13:48:28.100,1014.614562
0111387 *0001V,01/05/70 13:48:28.200,1014.608377
0111496 *0001V,01/05/70 13:48:28.300,1014.610522
0111590 *0001V,01/05/70 13:48:28.400,1014.607097
0111699 *0001V,01/05/70 13:48:28.500,1014.605841
0111793 *0001V,01/05/70 13:48:28.600,1014.595133
0111886 *0001V,01/05/70 13:48:28.700,1014.596101
0111995 *0001V,01/05/70 13:48:28.800,1014.597587
0112089 *0001V,01/05/70 13:48:28.900,1014.603530
0112198 *0001V,01/05/70 13:48:29.000,1014.608600
0112292 *0001V,01/05/70 13:48:29.100,1014.603972
0112385 *0001V,01/05/70 13:48:29.200,1014.600312
0112495 *0001V,01/05/70 13:48:29.300,1014.598364
0112588 *0001V,01/05/70 13:48:29.400,1014.599842
0112697 *0001V,01/05/70 13:48:29.500,1014.603145
0112791 *0001V,01/05/70 13:48:29.600,1014.604674
0112885 *0001V,01/05/70 13:48:29.700,1014.610615
0112994 *0001V,01/05/70 13:48:29.800,1014.612932
0113087 *0001V,01/05/70 13:48:29.900,1014.608001
0113197 *0001V,01/05/70 13:48:30.000,1014.596889
0113290 *0001V,01/05/70 13:48:30.100,1014.596369
0113399 *0001V,01/05/70 13:48:30.200,1014.607735
0113493 *0001V,01/05/70 13:48:30.300,1014.611560
0113587 *0001V,01/05/70 13:48:30.400,1014.602576
0113696 *0001V,01/05/70 13:48:30.500,1014.607963
0113789 *0001V,01/05/70 13:48:30.600,1014.606107
0113899 *0001V,01/05/70 13:48:30.700,1014.607376
0113992 *0001V,01/05/70 13:48:30.800,1014.608105
0114086 *0001V,01/05/70 13:48:30.900,1014.606772
0114195 *0001V,01/05/70 13:48:31.000,1014.607312
0114289 *0001V,01/05/70 13:48:31.100,1014.610525
0114398 *0001V,01/05/70 13:48:31.200,1014.607892
0114491 *0001V,01/05/70 13:48:31.300,1014.603009
0114585 *0001V,01/05/70 13:48:31.400,1014.604858
0114694 *0001V,01/05/70 13:48:31.500,1014.603483
0114788 *0001V,01/05/70 13:48:31.600,1014.601056
0114897 *0001V,01/05/70 13:48:31.700,1014.601431
0114991 *0001V,01/05/70 13:48:31.800,1014.594450
0115100 *0001V,01/05/70 13:48:31.900,1014.601542
0115193 *0001V,01/05/70 13:48:32.000,1014.605967
0115287 *0001V,01/05/70 13:48:32.100,1014.607394
0115396 *0001V,01/05/70 13:48:32.200,1014.604487
0115490 *0001V,01/05/70 13:48:32.300,1014.602781
0115599 *0001V,01/05/70 13:48:32.400,1014.599429
0115693 *0001V,01/05/70 13:48:32.500,1014.602307
0115786 *0001V,01/05/70 13:48:32.600,1014.601562
0115895 *0001V,01/05/70 13:48:32.700,1014.600911
0115989 *0001V,01/05/70 13:48:32.800,1014.599736
0116098 *0001V,01/05/70 13:48:32.900,1014.595300
0116192 *0001V,01/05/70 13:48:33.000,1014.600437
0116285 *0001V,01/05/70 13:48:33.100,1014.605424
0116395 *0001V,01/05/70 13:48:33.200,1014.605464
0116488 *0001V,01/05/70 13:48:33.300,1014.609329
0116597 *0001V,01/05/70 13:48:33.400,1014.602232
0116691 *0001V,01/05/70 13:48:33.500,1014.603363
0116800 *0001V,01/05/70 13:48:33.600,1014.604969
0116894 *0001V,01/05/70 13:48:33.700,1014.607046
0116987 *0001V,01/05/70 13:48:33.800,1014.615088
0117097 *0001V,01/05/70 13:48:33.900,1014.616205
0117190 *0001V,01/05/70 13:48:34.000,1014.602744
0117299 *0001V,01/05/70 13:48:34.100,1014.600466
0117393 *0001V,01/05/70 13:48:34.200,1014.606594
0117487 *0001V,01/05/70 13:48:34.300,1014.609129
0117596 *0001V,01/05/70 13:48:34.400,1014.600897
0117689 *0001V,01/05/70 13:48:34.500,1014.606885
0117799 *0001V,01/05/70 13:48:34.600,1014.604779
0117892 *0001V,01/05/70 13:48:34.700,1014.601179
0117986 *0001V,01/05/70 13:48:34.800,1014.601487
0118095 *0001V,01/05/70 13:48:34.900,1014.601472
0118189 *0001V,01/05/70 13:48:35.000,1014.606795
0118298 *0001V,01/05/70 13:48:35.100,1014.606579
0118391 *0001V,01/05/70 13:48:35.200,1014.608014
0118485 *0001V,01/05/70 13:48:35.300,1014.602627
0118594 *0001V,01/05/70 13:48:35.400,1014.599476
0118688 *0001V,01/05/70 13:48:35.500,1014.601739
0118797 *0001V,01/05/70 13:48:35.600,1014.602628
0118891 *0001V,01/05/70 13:48:35.700,1014.604943
0118984 *0001V,01/05/70 13:48:35.800,1014.604245
0119093 *0001V,01/05/70 13:48:35.900,1014.603705
0119187 *0001V,01/05/70 13:48:36.000,1014.605789
0119296 *0001V,01/05/70 13:48:36.100,1014.598260
0119390 *0001V,01/05/70 13:48:36.200,1014.595933
0119499 *0001V,01/05/70 13:48:36.300,1014.603841
0119593 *0001V,01/05/70 13:48:36.400,1014.604209
0119686 *0001V,01/05/70 13:48:36.500,1014.598828
0119795 *0001V,01/05/70 13:48:36.600,1014.596287
0119889 *0001V,01/05/70 13:48:36.700,1014.597023
0119998 *0001V,01/05/70 13:48:36.800,1014.604156
0120092 *0001V,01/05/70 13:48:36.900,1014.608675
0120185 *0001V,01/05/70 13:48:37.000,1014.601066
0120295 *0001V,01/05/70 13:48:37.100,1014.601542
0120388 *0001V,01/05/70 13:48:37.200,1014.601508
0120497 *0001V,01/05/70 13:48:37.300,1014.599858
0120591 *0001V,01/05/70 13:48:37.400,1014.604935
0120700 *0001V,01/05/70 13:48:37.500,1014.609869
0120794 *0001V,01/05/70 13:48:37.600,1014.608076
0120887 *0001V,01/05/70 13:48:37.700,1014.603590
0120997 *0001V,01/05/70 13:48:37.800,1014.607674
0121090 *0001V,01/05/70 13:48:37.900,1014.610303
0121199 *0001V,01/05/70 13:48:38.000,1014.608355
0121293 *0001V,01/05/70 13:48:38.100,1014.611802
0121387 *0001V,01/05/70 13:48:38.200,1014.617199
0121496 *0001V,01/05/70 13:48:38.300,1014.613249
0121589 *0001V,01/05/70 13:48:38.400,1014.607332
0121699 *0001V,01/05/70 13:48:38.500,1014.608564
0121792 *0001V,01/05/70 13:48:38.600,1014.608915
0121886 *0001V,01/05/70 13:48:38.700,1014.601515
0121995 *0001V,01/05/70 13:48:38.800,1014.605998
0122089 *0001V,01/05/70 13:48:38.900,1014.609663
0122198 *0001V,01/05/70 13:48:39.000,1014.607117
0122291 *0001V,01/05/70 13:48:39.100,1014.605073
0122385 *0001V,01/05/70 13:48:39.200,1014.604731
0122494 *0001V,01/05/70 13:48:39.300,1014.609973
0122588 *0001V,01/05/70 13:48:39.400,1014.614174
0122697 *0001V,01/05/70 13:48:39.500,1014.607526
0122791 *0001V,01/05/70 13:48:39.600,1014.603131
0122884 *0001V,01/05/70 13:48:39.700,1014.606486
0122993 *0001V,01/05/70 13:48:39.800,1014.605680
0123087 *0001V,01/05/70 13:48:39.900,1014.608708
0123196 *0001V,01/05/70 13:48:40.000,1014.609174
0123290 *0001V,01/05/70 13:48:40.100,1014.610472
0123399 *0001V,01/05/70 13:48:40.200,1014.607927
0123493 *0001V,01/05/70 13:48:40.300,1014.602315
0123586 *0001V,01/05/70 13:48:40.400,1014.605397
0123695 *0001V,01/05/70 13:48:40.500,1014.609246
0123789 *0001V,01/05/70 13:48:40.600,1014.605613
0123898 *0001V,01/05/70 13:48:40.700,1014.604322
0123992 *0001V,01/05/70 13:48:40.800,1014.601596
0124085 *0001V,01/05/70 13:48:40.900,1014.600621
0124195 *0001V,01/05/70 13:48:41.000,1014.604402
0124288 *0001V,01/05/70 13:48:41.100,1014.603443
0124397 *0001V,01/05/70 13:48:41.200,1014.611291
0124491 *0001V,01/05/70 13:48:41.300,1014.611034
0124585 *0001V,01/05/70 13:48:41.400,1014.611216
0124694 *0001V,01/05/70 13:48:41.500,1014.608409
0124787 *0001V,01/05/70 13:48:41.600,1014.609159
0124897 *0001V,01/05/70 13:48:41.700,1014.610599
0124990 *0001V,01/05/70 13:48:41.800,1014.610784
0125099 *0001V,01/05/70 13:48:41.900,1014.615148
0125193 *0001V,01/05/70 13:48:42.000,1014.610882
0125287 *0001V,01/05/70 13:48:42.100,1014.606248
0125396 *0001V,01/05/70 13:48:42.200,1014.605651
0125489 *0001V,01/05/70 13:48:42.300,1014.602220
0125599 *0001V,01/05/70 13:48:42.400,1014.611227
0125692 *0001V,01/05/70 13:48:42.500,1014.609295
0125786 *0001V,01/05/70 13:48:42.600,1014.608517
0125895 *0001V,01/05/70 13:48:42.700,1014.608495
0125989 *0001V,01/05/70 13:48:42.800,1014.614722
0126098 *0001V,01/05/70 13:48:42.900,1014.604392
0126191 *0001V,01/05/70 13:48:43.000,1014.607265
0126285 *0001V,01/05/70 13:48:43.100,1014.609196
0126394 *0001V,01/05/70 13:48:43.200,1014.608856
0126488 *0001V,01/05/70 13:48:43.300,1014.610202
0126597 *0001V,01/05/70 13:48:43.400,1014.610809
0126691 *0001V,01/05/70 13:48:43.500,1014.610451
0126800 *0001V,01/05/70 13:48:43.600,1014.612557
0126893 *0001V,01/05/70 13:48:43.700,1014.611899
0126987 *0001V,01/05/70 13:48:43.800,1014.602261
0127096 *0001V,01/05/70 13:48:43.900,1014.604230
0127190 *0001V,01/05/70 13:48:44.000,1014.607558
0127299 *0001V,01/05/70 13:48:44.100,1014.602541
0127393 *0001V,01/05/70 13:48:44.200,1014.610020
0127486 *0001V,01/05/70 13:48:44.300,1014.603556
0127595 *0001V,01/05/70 13:48:44.400,1014.602180
0127689 *0001V,01/05/70 13:48:44.500,1014.604922
0127798 *0001V,01/05/70 13:48:44.600,1014.605470
0127892 *0001V,01/05/70 13:48:44.700,1014.609481
0127985 *0001V,01/05/70 13:48:44.800,1014.606716
0128095 *0001V,01/05/70 13:48:44.900,1014.608320
0128188 *0001V,01/05/70 13:48:45.000,1014.603644
0128297 *0001V,01/05/70 13:48:45.100,1014.601233
0128391 *0001V,01/05/70 13:48:45.200,1014.604078
0128485 *0001V,01/05/70 13:48:45.300,1014.608678
0128594 *0001V,01/05/70 13:48:45.400,1014.606977
0128687 *0001V,01/05/70 13:48:45.500,1014.600367
0128797 *0001V,01/05/70 13:48:45.600,1014.601173
0128890 *0001V,01/05/70 13:48:45.700,1014.604394
0128999 *0001V,01/05/70 13:48:45.800,1014.598430
0129093 *0001V,01/05/70 13:48:45.900,1014.600185
0129187 *0001V,01/05/70 13:48:46.000,1014.598950
0129296 *0001V,01/05/70 13:48:46.100,1014.600660
0129389 *0001V,01/05/70 13:48:46.200,1014.602320
0129499 *0001V,01/05/70 13:48:46.300,1014.598194
0129592 *0001V,01/05/70 13:48:46.400,1014.595044
0129686 *0001V,01/05/70 13:48:46.500,1014.597159
0129795 *0001V,01/05/70 13:48:46.600,1014.600648
0129889 *0001V,01/05/70 13:48:46.700,1014.603343
0129998 *0001V,01/05/70 13:48:46.800,1014.600615
0130091 *0001V,01/05/70 13:48:46.900,1014.609032
0130185 *0001V,01/05/70 13:48:47.000,1014.607030
0130294 *0001V,01/05/70 13:48:47.100,1014.609284
0130388 *0001V,01/05/70 13:48:47.200,1014.607641
0130497 *0001V,01/05/70 13:48:47.300,1014.605779
0130591 *0001V,01/05/70 13:48:47.400,1014.610363
0130684 *0001V,01/05/70 13:48:47.500,1014.611921
0130793 *0001V,01/05/70 13:48:47.600,1014.600945
0130887 *0001V,01/05/70 13:48:47.700,1014.598781
0130996 *0001V,01/05/70 13:48:47.800,1014.603999
0131090 *0001V,01/05/70 13:48:47.900,1014.612937
0131199 *0001V,01/05/70 13:48:48.000,1014.615337
0131293 *0001V,01/05/70 13:48:48.100,1014.613870
0131386 *0001V,01/05/70 13:48:48.200,1014.612011
0131495 *0001V,01/05/70 13:48:48.300,1014.611575
0131589 *0001V,01/05/70 13:48:48.400,1014.611351
0131698 *0001V,01/05/70 13:48:48.500,1014.613466
0131792 *0001V,01/05/70 13:48:48.600,1014.612702
0131885 *0001V,01/05/70 13:48:48.700,1014.616685
0131995 *0001V,01/05/70 13:48:48.800,1014.617334
0132088 *0001V,01/05/70 13:48:48.900,1014.617045
0132197 *0001V,01/05/70 13:48:49.000,1014.618018
0132291 *0001V,01/05/70 13:48:49.100,1014.621554
0132385 *0001V,01/05/70 13:48:49.200,1014.619465
0132494 *0001V,01/05/70 13:48:49.300,1014.613585
0132587 *0001V,01/05/70 13:48:49.400,1014.609685
0132697 *0001V,01/05/70 13:48:49.500,1014.605741
0132790 *0001V,01/05/70 13:48:49.600,1014.610573
0132899 *0001V,01/05/70 13:48:49.700,1014.609219
0132993 *0001V,01/05/70 13:48:49.800,1014.605544
0133087 *0001V,01/05/70 13:48:49.900,1014.602633
0133196 *0001V,01/05/70 13:48:50.000,1014.599091
0133289 *0001V,01/05/70 13:48:50.100,1014.597023
0133399 *0001V,01/05/70 13:48:50.200,1014.605405
0133492 *0001V,01/05/70 13:48:50.300,1014.606727
0133586 *0001V,01/05/70 13:48:50.400,1014.606198
0133695 *0001V,01/05/70 13:48:50.500,1014.607042
0133789 *0001V,01/05/70 13:48:50.600,1014.611379
0133898 *0001V,01/05/70 13:48:50.700,1014.610631
0133991 *0001V,01/05/70 13:48:50.800,1014.601894
0134085 *0001V,01/05/70 13:48:50.900,1014.609144
0134194 *0001V,01/05/70 13:48:51.000,1014.611898
0134288 *0001V,01/05/70 13:48:51.100,1014.607104
0134397 *0001V,01/05/70 13:48:51.200,1014.609072
0134491 *0001V,01/05/70 13:48:51.300,1014.603642
0134584 *0001V,01/05/70 13:48:51.400,1014.602037
0134693 *0001V,01/05/70 13:48:51.500,1014.606259
0134787 *0001V,01/05/70 13:48:51.600,1014.601751
0134896 *0001V,01/05/70 13:48:51.700,1014.600899
0134990 *0001V,01/05/70 13:48:51.800,1014.605151
0135099 *0001V,01/05/70 13:48:51.900,1014.601857
0135193 *0001V,01/05/70 13:48:52.000,1014.611426
0135286 *0001V,01/05/70 13:48:52.100,1014.611635
0135395 *0001V,01/05/70 13:48:52.200,1014.607270
0135489 *0001V,01/05/70 13:48:52.300,1014.607000
0135598 *0001V,01/05/70 13:48:52.400,1014.608889
0135692 *0001V,01/05/70 13:48:52.500,1014.612862
0135785 *0001V,01/05/70 13:48:52.600,1014.618570
0135895 *0001V,01/05/70 13:48:52.700,1014.619730
0135988 *0001V,01/05/70 13:48:52.800,1014.612555
0136097 *0001V,01/05/70 13:48:52.900,1014.618303
0136191 *0001V,01/05/70 13:48:53.000,1014.615897
0136300 *0001V,01/05/70 13:48:53.100,1014.616030
0136394 *0001V,01/05/70 13:48:53.200,1014.617287
0136487 *0001V,01/05/70 13:48:53.300,1014.612260
0136597 *0001V,01/05/70 13:48:53.400,1014.612882
0136690 *0001V,01/05/70 13:48:53.500,1014.614594
0136799 *0001V,01/05/70 13:48:53.600,1014.614081
0136893 *0001V,01/05/70 13:48:53.700,1014.611724
0136987 *0001V,01/05/70 13:48:53.800,1014.616676
0137096 *0001V,01/05/70 13:48:53.900,1014.609370
0137189 *0001V,01/05/70 13:48:54.000,1014.610943
0137299 *0001V,01/05/70 13:48:54.100,1014.614050
0137392 *0001V,01/05/70 13:48:54.200,1014.620980
0137486 *0001V,01/05/70 13:48:54.300,1014.616615
0137595 *0001V,01/05/70 13:48:54.400,1014.616093
0137689 *0001V,01/05/70 13:48:54.500,1014.612590
0137798 *0001V,01/05/70 13:48:54.600,1014.606511
0137891 *0001V,01/05/70 13:48:54.700,1014.611901
0137985 *0001V,01/05/70 13:48:54.800,1014.611599
0138094 *0001V,01/05/70 13:48:54.900,1014.611090
0138188 *0001V,01/05/70 13:48:55.000,1014.607977
0138297 *0001V,01/05/70 13:48:55.100,1014.608733
0138391 *0001V,01/05/70 13:48:55.200,1014.609730
0138500 *0001V,01/05/70 13:48:55.300,1014.611375
0138593 *0001V,01/05/70 13:48:55.400,1014.611217
0138687 *0001V,01/05/70 13:48:55.500,1014.610583
0138796 *0001V,01/05/70 13:48:55.600,1014.614216
0138890 *0001V,01/05/70 13:48:55.700,1014.612521
0138999 *0001V,01/05/70 13:48:55.800,1014.613035
0139093 *0001V,01/05/70 13:48:55.900,1014.612803
0139186 *0001V,01/05/70 13:48:56.000,1014.600968
0139295 *0001V,01/05/70 13:48:56.100,1014.608759
0139389 *0001V,01/05/70 13:48:56.200,1014.606589
0139498 *0001V,01/05/70 13:48:56.300,1014.609562
0139592 *0001V,01/05/70 13:48:56.400,1014.612612
0139685 *0001V,01/05/70 13:48:56.500,1014.616483
0139795 *0001V,01/05/70 13:48:56.600,1014.614447
0139888 *0001V,01/05/70 13:48:56.700,1014.611249
0139997 *0001V,01/05/70 13:48:56.800,1014.616238
0140091 *0001V,01/05/70 13:48:56.900,1014.609485
0140200 *0001V,01/05/70 13:48:57.000,1014.611332
0140294 *0001V,01/05/70 13:48:57.100,1014.615131
0140387 *0001V,01/05/70 13:48:57.200,1014.614826
0140497 *0001V,01/05/70 13:48:57.300,1014.609507
0140590 *0001V,01/05/70 13:48:57.400,1014.610713
0140699 *0001V,01/05/70 13:48:57.500,1014.618896
0140793 *0001V,01/05/70 13:48:57.600,1014.615162
0140887 *0001V,01/05/70 13:48:57.700,1014.614443
0140996 *0001V,01/05/70 13:48:57.800,1014.615076
0141089 *0001V,01/05/70 13:48:57.900,1014.603113
0141199 *0001V,01/05/70 13:48:58.000,1014.606660
0141292 *0001V,01/05/70 13:48:58.100,1014.610635
0141386 *0001V,01/05/70 13:48:58.200,1014.601720
0141495 *0001V,01/05/70 13:48:58.300,1014.608416
0141589 *0001V,01/05/70 13:48:58.400,1014.604415
0141698 *0001V,01/05/70 13:48:58.500,1014.607828
0141791 *0001V,01/05/70 13:48:58.600,1014.616040
0141885 *0001V,01/05/70 13:48:58.700,1014.610081
0141994 *0001V,01/05/70 13:48:58.800,1014.608475
0142088 *0001V,01/05/70 13:48:58.900,1014.604157
0142197 *0001V,01/05/70 13:48:59.000,1014.601991
0142291 *0001V,01/05/70 13:48:59.100,1014.607425
0142400 *0001V,01/05/70 13:48:59.200,1014.612398
0142493 *0001V,01/05/70 13:48:59.300,1014.605837
0142587 *0001V,01/05/70 13:48:59.400,1014.604202
0142696 *0001V,01/05/70 13:48:59.500,1014.610049
0142790 *0001V,01/05/70 13:48:59.600,1014.603100
0142899 *0001V,01/05/70 13:48:59.700,1014.605901
0142993 *0001V,01/05/70 13:48:59.800,1014.602196
0143086 *0001V,01/05/70 13:48:59.900,1014.604185
0143195 *0001V,01/05/70 13:49:00.000,1014.604644
0143289 *0001V,01/05/70 13:49:00.100,1014.608559
0143398 *0001V,01/05/70 13:49:00.200,1014.599651
0143492 *0001V,01/05/70 13:49:00.300,1014.597843
0143585 *0001V,01/05/70 13:49:00.400,1014.598930
0143695 *0001V,01/05/70 13:49:00.500,1014.601608
0143788 *0001V,01/05/70 13:49:00.600,1014.601722
0143897 *0001V,01/05/70 13:49:00.700,1014.604281
0143991 *0001V,01/05/70 13:49:00.800,1014.609261
0144100 *0001V,01/05/70 13:49:00.900,1014.605873
0144194 *0001V,01/05/70 13:49:01.000,1014.608537
0144287 *0001V,01/05/70 13:49:01.100,1014.607109
0144397 *0001V,01/05/70 13:49:01.200,1014.606219
0144490 *0001V,01/05/70 13:49:01.300,1014.598114
0144599 *0001V,01/05/70 13:49:01.400,1014.609806
0144693 *0001V,01/05/70 13:49:01.500,1014.601855
0144787 *0001V,01/05/70 13:49:01.600,1014.600552
0144896 *0001V,01/05/70 13:49:01.700,1014.603745
0144989 *0001V,01/05/70 13:49:01.800,1014.607987
0145099 *0001V,01/05/70 13:49:01.900,1014.610947
0145192 *0001V,01/05/70 13:49:02.000,1014.605308
0145286 *0001V,01/05/70 13:49:02.100,1014.602697
0145395 *0001V,01/05/70 13:49:02.200,1014.603489
0145489 *0001V,01/05/70 13:49:02.300,1014.597175
0145598 *0001V,01/05/70 13:49:02.400,1014.606500
0145691 *0001V,01/05/70 13:49:02.500,1014.603831
0145785 *0001V,01/05/70 13:49:02.600,1014.606410
0145894 *0001V,01/05/70 13:49:02.700,1014.605075
0145988 *0001V,01/05/70 13:49:02.800,1014.610435
0146097 *0001V,01/05/70 13:49:02.900,1014.608014
0146191 *0001V,01/05/70 13:49:03.000,1014.611109
0146300 *0001V,01/05/70 13:49:03.100,1014.608346
0146393 *0001V,01/05/70 13:49:03.200,1014.613515
0146487 *0001V,01/05/70 13:49:03.300,1014.614547
0146596 *0001V,01/05/70 13:49:03.400,1014.611228
0146690 *0001V,01/05/70 13:49:03.500,1014.612812
0146799 *0001V,01/05/70 13:49:03.600,1014.608487
0146893 *0001V,01/05/70 13:49:03.700,1014.612214
0146986 *0001V,01/05/70 13:49:03.800,1014.614055
0147095 *0001V,01/05/70 13:49:03.900,1014.619189
0147189 *0001V,01/05/70 13:49:04.000,1014.612899
0147298 *0001V,01/05/70 13:49:04.100,1014.616955
0147392 *0001V,01/05/70 13:49:04.200,1014.610905
0147485 *0001V,01/05/70 13:49:04.300,1014.609247
0147595 *0001V,01/05/70 13:49:04.400,1014.611745
0147688 *0001V,01/05/70 13:49:04.500,1014.613195
0147797 *0001V,01/05/70 13:49:04.600,1014.616235
0147891 *0001V,01/05/70 13:49:04.700,1014.612973
0147985 *0001V,01/05/70 13:49:04.800,1014.615396
0148094 *0001V,01/05/70 13:49:04.900,1014.615108
0148187 *0001V,01/05/70 13:49:05.000,1014.612506
0148297 *0001V,01/05/70 13:49:05.100,1014.604719
0148390 *0001V,01/05/70 13:49:05.200,1014.609882
0148499 *0001V,01/05/70 13:49:05.300,1014.614191
0148593 *0001V,01/05/70 13:49:05.400,1014.614003
0148687 *0001V,01/05/70 13:49:05.500,1014.614794
0148796 *0001V,01/05/70 13:49:05.600,1014.612179
0148889 *0001V,01/05/70 13:49:05.700,1014.611561
0148999 *0001V,01/05/70 13:49:05.800,1014.615939
0149092 *0001V,01/05/70 13:49:05.900,1014.619140
0149186 *0001V,01/05/70 13:49:06.000,1014.617039
0149295 *0001V,01/05/70 13:49:06.100,1014.611894
0149389 *0001V,01/05/70 13:49:06.200,1014.610154
0149498 *0001V,01/05/70 13:49:06.300,1014.609819
0149591 *0001V,01/05/70 13:49:06.400,1014.607621
0149685 *0001V,01/05/70 13:49:06.500,1014.608253
0149794 *0001V,01/05/70 13:49:06.600,1014.602093
0149888 *0001V,01/05/70 13:49:06.700,1014.602821
0149997 *0001V,01/05/70 13:49:06.800,1014.603195
0150091 *0001V,01/05/70 13:49:06.900,1014.600516
0150200 *0001V,01/05/70 13:49:07.000,1014.600509
0150293 *0001V,01/05/70 13:49:07.100,1014.596390
0150387 *0001V,01/05/70 13:49:07.200,1014.602406
0150496 *0001V,01/05/70 13:49:07.300,1014.604222
0150590 *0001V,01/05/70 13:49:07.400,1014.599328
0150699 *0001V,01/05/70 13:49:07.500,1014.603807
0150793 *0001V,01/05/70 13:49:07.600,1014.605425
0150886 *0001V,01/05/70 13:49:07.700,1014.606749
0150995 *0001V,01/05/70 13:49:07.800,1014.611348
0151089 *0001V,01/05/70 13:49:07.900,1014.610183
0151198 *0001V,01/05/70 13:49:08.000,1014.611249
0151292 *0001V,01/05/70 13:49:08.100,1014.609300
0151385 *0001V,01/05/70 13:49:08.200,1014.609249
0151495 *0001V,01/05/70 13:49:08.300,1014.614885
0151588 *0001V,01/05/70 13:49:08.400,1014.611496
0151697 *0001V,01/05/70 13:49:08.500,1014.604849
0151791 *0001V,01/05/70 13:49:08.600,1014.605870
0151885 *0001V,01/05/70 13:49:08.700,1014.606640
0151994 *0001V,01/05/70 13:49:08.800,1014.598675
0152087 *0001V,01/05/70 13:49:08.900,1014.608352
0152197 *0001V,01/05/70 13:49:09.000,1014.609843
0152290 *0001V,01/05/70 13:49:09.100,1014.607213
0152399 *0001V,01/05/70 13:49:09.200,1014.608955
0152493 *0001V,01/05/70 13:49:09.300,1014.605584
0152587 *0001V,01/05/70 13:49:09.400,1014.609378
0152696 *0001V,01/05/70 13:49:09.500,1014.610083
0152789 *0001V,01/05/70 13:49:09.600,1014.608057
0152899 *0001V,01/05/70 13:49:09.700,1014.606850
0152992 *0001V,01/05/70 13:49:09.800,1014.603681
0153086 *0001V,01/05/70 13:49:09.900,1014.600443
0153195 *0001V,01/05/70 13:49:10.000,1014.599632
0153289 *0001V,01/05/70 13:49:10.100,1014.601821
0153398 *0001V,01/05/70 13:49:10.200,1014.600681
0153491 *0001V,01/05/70 13:49:10.300,1014.598911
0153585 *0001V,01/05/70 13:49:10.400,1014.590128
0153694 *0001V,01/05/70 13:49:10.500,1014.593405
0153788 *0001V,01/05/70 13:49:10.600,1014.601446
0153897 *0001V,01/05/70 13:49:10.700,1014.592448
0153991 *0001V,01/05/70 13:49:10.800,1014.590701
0154100 *0001V,01/05/70 13:49:10.900,1014.594447
0154193 *0001V,01/05/70 13:49:11.000,1014.597847
0154287 *0001V,01/05/70 13:49:11.100,1014.599326
0154396 *0001V,01/05/70 13:49:11.200,1014.598259
0154490 *0001V,01/05/70 13:49:11.300,1014.588144
0154599 *0001V,01/05/70 13:49:11.400,1014.584208
0154693 *0001V,01/05/70 13:49:11.500,1014.588726
0154786 *0001V,01/05/70 13:49:11.600,1014.591592
0154895 *0001V,01/05/70 13:49:11.700,1014.603497
0154989 *0001V,01/05/70 13:49:11.800,1014.603399
0155098 *0001V,01/05/70 13:49:11.900,1014.602256
0155192 *0001V,01/05/70 13:49:12.000,1014.600936
0155285 *0001V,01/05/70 13:49:12.100,1014.602130
0155395 *0001V,01/05/70 13:49:12.200,1014.596128
0155488 *0001V,01/05/70 13:49:12.300,1014.601838
0155597 *0001V,01/05/70 13:49:12.400,1014.605739
0155691 *0001V,01/05/70 13:49:12.500,1014.603530
0155785 *0001V,01/05/70 13:49:12.600,1014.606901
0155894 *0001V,01/05/70 13:49:12.700,1014.600374
0155987 *0001V,01/05/70 13:49:12.800,1014.603425
0156097 *0001V,01/05/70 13:49:12.900,1014.605043
0156190 *0001V,01/05/70 13:49:13.000,1014.606735
0156299 *0001V,01/05/70 13:49:13.100,1014.607519
0156393 *0001V,01/05/70 13:49:13.200,1014.600676
0156487 *0001V,01/05/70 13:49:13.300,1014.598450
0156596 *0001V,01/05/70 13:49:13.400,1014.602790
0156689 *0001V,01/05/70 13:49:13.500,1014.611201
0156799 *0001V,01/05/70 13:49:13.600,1014.612470
0156892 *0001V,01/05/70 13:49:13.700,1014.612035
0156986 *0001V,01/05/70 13:49:13.800,1014.612666
0157095 *0001V,01/05/70 13:49:13.900,1014.607976
0157189 *0001V,01/05/70 13:49:14.000,1014.605834
0157298 *0001V,01/05/70 13:49:14.100,1014.613011
0157391 *0001V,01/05/70 13:49:14.200,1014.612405
0157485 *0001V,01/05/70 13:49:14.300,1014.616405
0157594 *0001V,01/05/70 13:49:14.400,1014.615046
0157688 *0001V,01/05/70 13:49:14.500,1014.610918
0157797 *0001V,01/05/70 13:49:14.600,1014.608245
0157891 *0001V,01/05/70 13:49:14.700,1014.613470
0158000 *0001V,01/05/70 13:49:14.800,1014.608277
0158093 *0001V,01/05/70 13:49:14.900,1014.598309
0158187 *0001V,01/05/70 13:49:15.000,1014.595797
0158296 *0001V,01/05/70 13:49:15.100,1014.602827
0158390 *0001V,01/05/70 13:49:15.200,1014.604710
0158499 *0001V,01/05/70 13:49:15.300,1014.601189
0158593 *0001V,01/05/70 13:49:15.400,1014.601694
0158686 *0001V,01/05/70 13:49:15.500,1014.601620
0158795 *0001V,01/05/70 13:49:15.600,1014.605835
0158889 *0001V,01/05/70 13:49:15.700,1014.605089
0158998 *0001V,01/05/70 13:49:15.800,1014.600561
0159092 *0001V,01/05/70 13:49:15.900,1014.598329
0159185 *0001V,01/05/70 13:49:16.000,1014.599998
0159295 *0001V,01/05/70 13:49:16.100,1014.601226
0159388 *0001V,01/05/70 13:49:16.200,1014.593335
0159497 *0001V,01/05/70 13:49:16.300,1014.590942
0159591 *0001V,01/05/70 13:49:16.400,1014.589670
0159685 *0001V,01/05/70 13:49:16.500,1014.591033
0159794 *0001V,01/05/70 13:49:16.600,1014.593485
0159887 *0001V,01/05/70 13:49:16.700,1014.585487
0159997 *0001V,01/05/70 13:49:16.800,1014.590830
0200090 *0001V,01/05/70 13:49:16.900,1014.591990
0200199 *0001V,01/05/70 13:49:17.000,1014.594968
0200293 *0001V,01/05/70 13:49:17.100,1014.594807
0200387 *0001V,01/05/70 13:49:17.200,1014.596883
0200496 *0001V,01/05/70 13:49:17.300,1014.598373
0200589 *0001V,01/05/70 13:49:17.400,1014.602757
0200699 *0001V,01/05/70 13:49:17.500,1014.600342
0200792 *0001V,01/05/70 13:49:17.600,1014.601560
0200886 *0001V,01/05/70 13:49:17.700,1014.600041
0200995 *0001V,01/05/70 13:49:17.800,1014.590635
0201089 *0001V,01/05/70 13:49:17.900,1014.588115
0201198 *0001V,01/05/70 13:49:18.000,1014.590666
0201291 *0001V,01/05/70 13:49:18.100,1014.593162
0201385 *0001V,01/05/70 13:49:18.200,1014.600034
0201494 *0001V,01/05/70 13:49:18.300,1014.600434
0201588 *0001V,01/05/70 13:49:18.400,1014.596926
0201697 *0001V,01/05/70 13:49:18.500,1014.603088
0201791 *0001V,01/05/70 13:49:18.600,1014.601803
0201900 *0001V,01/05/70 13:49:18.700,1014.600487
0201993 *0001V,01/05/70 13:49:18.800,1014.603818
0202087 *0001V,01/05/70 13:49:18.900,1014.605700
0202196 *0001V,01/05/70 13:49:19.000,1014.598641
0202290 *0001V,01/05/70 13:49:19.100,1014.601794
0202399 *0001V,01/05/70 13:49:19.200,1014.607708
0202493 *0001V,01/05/70 13:49:19.300,1014.608033
0202586 *0001V,01/05/70 13:49:19.400,1014.609456
0202695 *0001V,01/05/70 13:49:19.500,1014.609984
0202789 *0001V,01/05/70 13:49:19.600,1014.612030
0202898 *0001V,01/05/70 13:49:19.700,1014.613788
0202992 *0001V,01/05/70 13:49:19.800,1014.609731
0203085 *0001V,01/05/70 13:49:19.900,1014.613029
0203195 *0001V,01/05/70 13:49:20.000,1014.611491
0203288 *0001V,01/05/70 13:49:20.100,1014.612356
0203397 *0001V,01/05/70 13:49:20.200,1014.611365
0203491 *0001V,01/05/70 13:49:20.300,1014.611774
0203585 *0001V,01/05/70 13:49:20.400,1014.611141
0203694 *0001V,01/05/70 13:49:20.500,1014.604493
0203787 *0001V,01/05/70 13:49:20.600,1014.604200
0203897 *0001V,01/05/70 13:49:20.700,1014.606697
0203990 *0001V,01/05/70 13:49:20.800,1014.606824
0204099 *0001V,01/05/70 13:49:20.900,1014.601912
0204193 *0001V,01/05/70 13:49:21.000,1014.601945
0204287 *0001V,01/05/70 13:49:21.100,1014.606573
0204396 *0001V,01/05/70 13:49:21.200,1014.600486
0204489 *0001V,01/05/70 13:49:21.300,1014.597594
0204599 *0001V,01/05/70 13:49:21.400,1014.605441
0204692 *0001V,01/05/70 13:49:21.500,1014.605296
0204786 *0001V,01/05/70 13:49:21.600,1014.596596
0204895 *0001V,01/05/70 13:49:21.700,1014.595108
0204989 *0001V,01/05/70 13:49:21.800,1014.592539
0205098 *0001V,01/05/70 13:49:21.900,1014.595245
0205191 *0001V,01/05/70 13:49:22.000,1014.597864
0205285 *0001V,01/05/70 13:49:22.100,1014.602357
0205394 *0001V,01/05/70 13:49:22.200,1014.597744
0205488 *0001V,01/05/70 13:49:22.300,1014.593049
0205597 *0001V,01/05/70 13:49:22.400,1014.595885
0205691 *0001V,01/05/70 13:49:22.500,1014.598645
0205800 *0001V,01/05/70 13:49:22.600,1014.598663
0205893 *0001V,01/05/70 13:49:22.700,1014.602183
0205987 *0001V,01/05/70 13:49:22.800,1014.604439
0206096 *0001V,01/05/70 13:49:22.900,1014.603745
0206190 *0001V,01/05/70 13:49:23.000,1014.599441
0206299 *0001V,01/05/70 13:49:23.100,1014.600940
0206393 *0001V,01/05/70 13:49:23.200,1014.603442
0206486 *0001V,01/05/70 13:49:23.300,1014.600676
0206595 *0001V,01/05/70 13:49:23.400,1014.600868
0206689 *0001V,01/05/70 13:49:23.500,1014.606127
0206798 *0001V,01/05/70 13:49:23.600,1014.603143
0206892 *0001V,01/05/70 13:49:23.700,1014.607428
0206985 *0001V,01/05/70 13:49:23.800,1014.611759
0207095 *0001V,01/05/70 13:49:23.900,1014.607160
0207188 *0001V,01/05/70 13:49:24.000,1014.611082
0207297 *0001V,01/05/70 13:49:24.100,1014.609622
0207391 *0001V,01/05/70 13:49:24.200,1014.607855
0207500 *0001V,01/05/70 13:49:24.300,1014.604713
0207594 *0001V,01/05/70 13:49:24.400,1014.605556
0207687 *0001V,01/05/70 13:49:24.500,1014.605301
0207797 *0001V,01/05/70 13:49:24.600,1014.604209
0207890 *0001V,01/05/70 13:49:24.700,1014.599110
0207999 *0001V,01/05/70 13:49:24.800,1014.599005
0208093 *0001V,01/05/70 13:49:24.900,1014.603350
0208187 *0001V,01/05/70 13:49:25.000,1014.601337
0208296 *0001V,01/05/70 13:49:25.100,1014.601579
0208389 *0001V,01/05/70 13:49:25.200,1014.607941
0208499 *0001V,01/05/70 13:49:25.300,1014.599122
0208592 *0001V,01/05/70 13:49:25.400,1014.594866
0208686 *0001V,01/05/70 13:49:25.500,1014.597695
0208795 *0001V,01/05/70 13:49:25.600,1014.598885
0208889 *0001V,01/05/70 13:49:25.700,1014.593887
0208998 *0001V,01/05/70 13:49:25.800,1014.603279
0209092 *0001V,01/05/70 13:49:25.900,1014.605844
0209185 *0001V,01/05/70 13:49:26.000,1014.607221
0209294 *0001V,01/05/70 13:49:26.100,1014.605366
0209388 *0001V,01/05/70 13:49:26.200,1014.606660
0209497 *0001V,01/05/70 13:49:26.300,1014.603541
0209591 *0001V,01/05/70 13:49:26.400,1014.604096
0209700 *0001V,01/05/70 13:49:26.500,1014.600014
0209794 *0001V,01/05/70 13:49:26.600,1014.593219
0209887 *0001V,01/05/70 13:49:26.700,1014.593050
0209996 *0001V,01/05/70 13:49:26.800,1014.596116
0210090 *0001V,01/05/70 13:49:26.900,1014.603830
0210199 *0001V,01/05/70 13:49:27.000,1014.606132
0210293 *0001V,01/05/70 13:49:27.100,1014.605901
0210386 *0001V,01/05/70 13:49:27.200,1014.598771
0210496 *0001V,01/05/70 13:49:27.300,1014.604600
0210589 *0001V,01/05/70 13:49:27.400,1014.608544
0210698 *0001V,01/05/70 13:49:27.500,1014.599231
0210792 *0001V,01/05/70 13:49:27.600,1014.596863
0210886 *0001V,01/05/70 13:49:27.700,1014.603598
0210995 *0001V,01/05/70 13:49:27.800,1014.604774
0211088 *0001V,01/05/70 13:49:27.900,1014.599467
0211198 *0001V,01/05/70 13:49:28.000,1014.601130
0211291 *0001V,01/05/70 13:49:28.100,1014.606325
0211385 *0001V,01/05/70 13:49:28.200,1014.608324
0211494 *0001V,01/05/70 13:49:28.300,1014.607588
0211588 *0001V,01/05/70 13:49:28.400,1014.605607
0211697 *0001V,01/05/70 13:49:28.500,1014.608816
0211790 *0001V,01/05/70 13:49:28.600,1014.605805
0211900 *0001V,01/05/70 13:49:28.700,1014.606965
0211993 *0001V,01/05/70 13:49:28.800,1014.603060
0212087 *0001V,01/05/70 13:49:28.900,1014.601566
0212196 *0001V,01/05/70 13:49:29.000,1014.606278
0212290 *0001V,01/05/70 13:49:29.100,1014.601868
0212399 *0001V,01/05/70 13:49:29.200,1014.604118
0212492 *0001V,01/05/70 13:49:29.300,1014.604103
0212586 *0001V,01/05/70 13:49:29.400,1014.606383
0212695 *0001V,01/05/70 13:49:29.500,1014.601302
0212789 *0001V,01/05/70 13:49:29.600,1014.600774
0212898 *0001V,01/05/70 13:49:29.700,1014.596139
0212992 *0001V,01/05/70 13:49:29.800,1014.601300
0213085 *0001V,01/05/70 13:49:29.900,1014.606135
0213194 *0001V,01/05/70 13:49:30.000,1014.607481
0213288 *0001V,01/05/70 13:49:30.100,1014.602329
0213397 *0001V,01/05/70 13:49:30.200,1014.602324
0213491 *0001V,01/05/70 13:49:30.300,1014.608579
0213600 *0001V,01/05/70 13:49:30.400,1014.607497
0213694 *0001V,01/05/70 13:49:30.500,1014.603483
0213787 *0001V,01/05/70 13:49:30.600,1014.596984
0213896 *0001V,01/05/70 13:49:30.700,1014.602364
0213990 *0001V,01/05/70 13:49:30.800,1014.603527
0214099 *0001V,01/05/70 13:49:30.900,1014.603554
0214193 *0001V,01/05/70 13:49:31.000,1014.604388
0214286 *0001V,01/05/70 13:49:31.100,1014.607438
0214396 *0001V,01/05/70 13:49:31.200,1014.598101
0214489 *0001V,01/05/70 13:49:31.300,1014.600740
0214598 *0001V,01/05/70 13:49:31.400,1014.599289
0214692 *0001V,01/05/70 13:49:31.500,1014.607211
0214786 *0001V,01/05/70 13:49:31.600,1014.609865
0214895 *0001V,01/05/70 13:49:31.700,1014.606694
0214988 *0001V,01/05/70 13:49:31.800,1014.603648
0215098 *0001V,01/05/70 13:49:31.900,1014.606973
0215191 *0001V,01/05/70 13:49:32.000,1014.607593
0215285 *0001V,01/05/70 13:49:32.100,1014.608654
0215394 *0001V,01/05/70 13:49:32.200,1014.602395
0215488 *0001V,01/05/70 13:49:32.300,1014.599915
0215597 *0001V,01/05/70 13:49:32.400,1014.599221
0215690 *0001V,01/05/70 13:49:32.500,1014.605256
0215800 *0001V,01/05/70 13:49:32.600,1014.607854
0215893 *0001V,01/05/70 13:49:32.700,1014.605856
0215987 *0001V,01/05/70 13:49:32.800,1014.605769
0216096 *0001V,01/05/70 13:49:32.900,1014.603554
0216190 *0001V,01/05/70 13:49:33.000,1014.602857
0216299 *0001V,01/05/70 13:49:33.100,1014.599874
0216392 *0001V,01/05/70 13:49:33.200,1014.601725
0216486 *0001V,01/05/70 13:49:33.300,1014.606329
0216595 *0001V,01/05/70 13:49:33.400,1014.597706
0216689 *0001V,01/05/70 13:49:33.500,1014.600508
0216798 *0001V,01/05/70 13:49:33.600,1014.603951
0216892 *0001V,01/05/70 13:49:33.700,1014.600245
0216985 *0001V,01/05/70 13:49:33.800,1014.604196
0217094 *0001V,01/05/70 13:49:33.900,1014.604416
0217188 *0001V,01/05/70 13:49:34.000,1014.606106
0217297 *0001V,01/05/70 13:49:34.100,1014.605342
0217391 *0001V,01/05/70 13:49:34.200,1014.605566
0217500 *0001V,01/05/70 13:49:34.300,1014.600874
0217594 *0001V,01/05/70 13:49:34.400,1014.598194
0217687 *0001V,01/05/70 13:49:34.500,1014.605392
0217796 *0001V,01/05/70 13:49:34.600,1014.603213
0217890 *0001V,01/05/70 13:49:34.700,1014.601993
0217999 *0001V,01/05/70 13:49:34.800,1014.609325
0218093 *0001V,01/05/70 13:49:34.900,1014.612049
0218186 *0001V,01/05/70 13:49:35.000,1014.607702
0218296 *0001V,01/05/70 13:49:35.100,1014.608788
0218389 *0001V,01/05/70 13:49:35.200,1014.612972
0218498 *0001V,01/05/70 13:49:35.300,1014.612652
0218592 *0001V,01/05/70 13:49:35.400,1014.608694
0218686 *0001V,01/05/70 13:49:35.500,1014.600483
0218795 *0001V,01/05/70 13:49:35.600,1014.613215
0218888 *0001V,01/05/70 13:49:35.700,1014.607600
0218998 *0001V,01/05/70 13:49:35.800,1014.607631
0219091 *0001V,01/05/70 13:49:35.900,1014.609070
0219185 *0001V,01/05/70 13:49:36.000,1014.613314
0219294 *0001V,01/05/70 13:49:36.100,1014.608831
0219388 *0001V,01/05/70 13:49:36.200,1014.611406
0219497 *0001V,01/05/70 13:49:36.300,1014.610299
0219590 *0001V,01/05/70 13:49:36.400,1014.611073
0219700 *0001V,01/05/70 13:49:36.500,1014.612563
0219793 *0001V,01/05/70 13:49:36.600,1014.610069
0219887 *0001V,01/05/70 13:49:36.700,1014.599520
0219996 *0001V,01/05/70 13:49:36.800,1014.611517
0220090 *0001V,01/05/70 13:49:36.900,1014.610363
0220199 *0001V,01/05/70 13:49:37.000,1014.610506
0220292 *0001V,01/05/70 13:49:37.100,1014.610132
0220386 *0001V,01/05/70 13:49:37.200,1014.609089
0220495 *0001V,01/05/70 13:49:37.300,1014.614788
0220589 *0001V,01/05/70 13:49:37.400,1014.616339
0220698 *0001V,01/05/70 13:49:37.500,1014.605730
0220792 *0001V,01/05/70 13:49:37.600,1014.613693
0220885 *0001V,01/05/70 13:49:37.700,1014.609608
0220994 *0001V,01/05/70 13:49:37.800,1014.606812
0221088 *0001V,01/05/70 13:49:37.900,1014.605490
0221197 *0001V,01/05/70 13:49:38.000,1014.609560
0221291 *0001V,01/05/70 13:49:38.100,1014.605289
0221400 *0001V,01/05/70 13:49:38.200,1014.612332
0221494 *0001V,01/05/70 13:49:38.300,1014.610388
0221587 *0001V,01/05/70 13:49:38.400,1014.609517
0221696 *0001V,01/05/70 13:49:38.500,1014.611248
0221790 *0001V,01/05/70 13:49:38.600,1014.610157
0221899 *0001V,01/05/70 13:49:38.700,1014.603378
0221993 *0001V,01/05/70 13:49:38.800,1014.601962
0222086 *0001V,01/05/70 13:49:38.900,1014.608745
0222196 *0001V,01/05/70 13:49:39.000,1014.590574
0222289 *0001V,01/05/70 13:49:39.100,1014.603789
0222398 *0001V,01/05/70 13:49:39.200,1014.606336
0222492 *0001V,01/05/70 13:49:39.300,1014.609185
0222586 *0001V,01/05/70 13:49:39.400,1014.601545
0222695 *0001V,01/05/70 13:49:39.500,1014.603714
0222788 *0001V,01/05/70 13:49:39.600,1014.605520
0222898 *0001V,01/05/70 13:49:39.700,1014.604311
0222991 *0001V,01/05/70 13:49:39.800,1014.609510
0223085 *0001V,01/05/70 13:49:39.900,1014.609991
0223194 *0001V,01/05/70 13:49:40.000,1014.607508
0223288 *0001V,01/05/70 13:49:40.100,1014.606119
0223397 *0001V,01/05/70 13:49:40.200,1014.604112
0223490 *0001V,01/05/70 13:49:40.300,1014.599127
0223600 *0001V,01/05/70 13:49:40.400,1014.598389
0223693 *0001V,01/05/70 13:49:40.500,1014.600143
0223787 *0001V,01/05/70 13:49:40.600,1014.598192
0223896 *0001V,01/05/70 13:49:40.700,1014.599841
0223990 *0001V,01/05/70 13:49:40.800,1014.601606
0224099 *0001V,01/05/70 13:49:40.900,1014.607299
0224192 *0001V,01/05/70 13:49:41.000,1014.610373
0224286 *0001V,01/05/70 13:49:41.100,1014.606667
0224395 *0001V,01/05/70 13:49:41.200,1014.600822
0224489 *0001V,01/05/70 13:49:41.300,1014.600091
0224598 *0001V,01/05/70 13:49:41.400,1014.600757
0224692 *0001V,01/05/70 13:49:41.500,1014.603699
0224785 *0001V,01/05/70 13:49:41.600,1014.601572
0224894 *0001V,01/05/70 13:49:41.700,1014.591285
0224988 *0001V,01/05/70 13:49:41.800,1014.599497
0225097 *0001V,01/05/70 13:49:41.900,1014.604512
0225191 *0001V,01/05/70 13:49:42.000,1014.608223
0225284 *0001V,01/05/70 13:49:42.100,1014.610990
0225394 *0001V,01/05/70 13:49:42.200,1014.610192
0225487 *0001V,01/05/70 13:49:42.300,1014.603179
0225596 *0001V,01/05/70 13:49:42.400,1014.608329
0225690 *0001V,01/05/70 13:49:42.500,1014.607730
0225799 *0001V,01/05/70 13:49:42.600,1014.611870
0225893 *0001V,01/05/70 13:49:42.700,1014.611842
0225986 *0001V,01/05/70 13:49:42.800,1014.613836
0226096 *0001V,01/05/70 13:49:42.900,1014.611656
0226189 *0001V,01/05/70 13:49:43.000,1014.614067
0226298 *0001V,01/05/70 13:49:43.100,1014.614763
0226392 *0001V,01/05/70 13:49:43.200,1014.607925
0226486 *0001V,01/05/70 13:49:43.300,1014.609143
0226595 *0001V,01/05/70 13:49:43.400,1014.605183
0226688 *0001V,01/05/70 13:49:43.500,1014.609618
0226798 *0001V,01/05/70 13:49:43.600,1014.603757
0226891 *0001V,01/05/70 13:49:43.700,1014.604218
0226985 *0001V,01/05/70 13:49:43.800,1014.613141
0227094 *0001V,01/05/70 13:49:43.900,1014.602466
0227188 *0001V,01/05/70 13:49:44.000,1014.609729
0227297 *0001V,01/05/70 13:49:44.100,1014.611671
0227390 *0001V,01/05/70 13:49:44.200,1014.609867
0227500 *0001V,01/05/70 13:49:44.300,1014.612012
0227593 *0001V,01/05/70 13:49:44.400,1014.606121
0227687 *0001V,01/05/70 13:49:44.500,1014.608284
0227796 *0001V,01/05/70 13:49:44.600,1014.612208
0227890 *0001V,01/05/70 13:49:44.700,1014.612085
0227999 *0001V,01/05/70 13:49:44.800,1014.608827
0228092 *0001V,01/05/70 13:49:44.900,1014.604522
0228186 *0001V,01/05/70 13:49:45.000,1014.611107
0228295 *0001V,01/05/70 13:49:45.100,1014.612651
0228389 *0001V,01/05/70 13:49:45.200,1014.612387
0228498 *0001V,01/05/70 13:49:45.300,1014.608735
0228592 *0001V,01/05/70 13:49:45.400,1014.607467
0228685 *0001V,01/05/70 13:49:45.500,1014.601970
0228794 *0001V,01/05/70 13:49:45.600,1014.600806
0228888 *0001V,01/05/70 13:49:45.700,1014.600660
0228997 *0001V,01/05/70 13:49:45.800,1014.599486
0229091 *0001V,01/05/70 13:49:45.900,1014.607680
0229200 *0001V,01/05/70 13:49:46.000,1014.602343
0229294 *0001V,01/05/70 13:49:46.100,1014.604882
0229387 *0001V,01/05/70 13:49:46.200,1014.607246
0229496 *0001V,01/05/70 13:49:46.300,1014.606061
0229590 *0001V,01/05/70 13:49:46.400,1014.604623
0229699 *0001V,01/05/70 13:49:46.500,1014.608985
0229793 *0001V,01/05/70 13:49:46.600,1014.606061
0229886 *0001V,01/05/70 13:49:46.700,1014.610835
0229996 *0001V,01/05/70 13:49:46.800,1014.601373
0230089 *0001V,01/05/70 13:49:46.900,1014.596837
0230198 *0001V,01/05/70 13:49:47.000,1014.595481
0230292 *0001V,01/05/70 13:49:47.100,1014.600654
0230386 *0001V,01/05/70 13:49:47.200,1014.600412
0230495 *0001V,01/05/70 13:49:47.300,1014.602847
0230588 *0001V,01/05/70 13:49:47.400,1014.608166
0230698 *0001V,01/05/70 13:49:47.500,1014.607892
0230791 *0001V,01/05/70 13:49:47.600,1014.611969
0230885 *0001V,01/05/70 13:49:47.700,1014.613438
0230994 *0001V,01/05/70 13:49:47.800,1014.605879
0231088 *0001V,01/05/70 13:49:47.900,1014.602597
0231197 *0001V,01/05/70 13:49:48.000,1014.604554
0231290 *0001V,01/05/70 13:49:48.100,1014.608908
0231400 *0001V,01/05/70 13:49:48.200,1014.605524
0231493 *0001V,01/05/70 13:49:48.300,1014.607268
0231587 *0001V,01/05/70 13:49:48.400,1014.612380
0231696 *0001V,01/05/70 13:49:48.500,1014.608147
0231790 *0001V,01/05/70 13:49:48.600,1014.606856
0231899 *0001V,01/05/70 13:49:48.700,1014.610209
0231992 *0001V,01/05/70 13:49:48.800,1014.606638
0232086 *0001V,01/05/70 13:49:48.900,1014.608535
0232195 *0001V,01/05/70 13:49:49.000,1014.610233
0232289 *0001V,01/05/70 13:49:49.100,1014.610119
0232398 *0001V,01/05/70 13:49:49.200,1014.610397
0232492 *0001V,01/05/70 13:49:49.300,1014.602717
0232585 *0001V,01/05/70 13:49:49.400,1014.607830
0232694 *0001V,01/05/70 13:49:49.500,1014.600599
0232788 *0001V,01/05/70 13:49:49.600,1014.599433
0232897 *0001V,01/05/70 13:49:49.700,1014.597899
0232991 *0001V,01/05/70 13:49:49.800,1014.600021
0233084 *0001V,01/05/70 13:49:49.900,1014.601290
0233194 *0001V,01/05/70 13:49:50.000,1014.605298
0233287 *0001V,01/05/70 13:49:50.100,1014.606835
0233396 *0001V,01/05/70 13:49:50.200,1014.604515
0233490 *0001V,01/05/70 13:49:50.300,1014.600107
0233599 *0001V,01/05/70 13:49:50.400,1014.608747
0233693 *0001V,01/05/70 13:49:50.500,1014.601905
0233786 *0001V,01/05/70 13:49:50.600,1014.598737
0233896 *0001V,01/05/70 13:49:50.700,1014.598164
0233989 *0001V,01/05/70 13:49:50.800,1014.599725
0234098 *0001V,01/05/70 13:49:50.900,1014.605236
0234192 *0001V,01/05/70 13:49:51.000,1014.609015
0234286 *0001V,01/05/70 13:49:51.100,1014.601702
0234395 *0001V,01/05/70 13:49:51.200,1014.599011
0234488 *0001V,01/05/70 13:49:51.300,1014.595143
0234598 *0001V,01/05/70 13:49:51.400,1014.601635
0234691 *0001V,01/05/70 13:49:51.500,1014.605272
0234785 *0001V,01/05/70 13:49:51.600,1014.604011
0234894 *0001V,01/05/70 13:49:51.700,1014.600566
0234988 *0001V,01/05/70 13:49:51.800,1014.598754
0235097 *0001V,01/05/70 13:49:51.900,1014.599488
0235190 *0001V,01/05/70 13:49:52.000,1014.607170
0235300 *0001V,01/05/70 13:49:52.100,1014.612814
0235393 *0001V,01/05/70 13:49:52.200,1014.616822
0235487 *0001V,01/05/70 13:49:52.300,1014.614994
0235596 *0001V,01/05/70 13:49:52.400,1014.611573
0235690 *0001V,01/05/70 13:49:52.500,1014.615831
0235799 *0001V,01/05/70 13:49:52.600,1014.612416
0235892 *0001V,01/05/70 13:49:52.700,1014.615078
0235986 *0001V,01/05/70 13:49:52.800,1014.616766
0236095 *0001V,01/05/70 13:49:52.900,1014.619850
0236189 *0001V,01/05/70 13:49:53.000,1014.619831
0236298 *0001V,01/05/70 13:49:53.100,1014.611319
0236392 *0001V,01/05/70 13:49:53.200,1014.621285
0236485 *0001V,01/05/70 13:49:53.300,1014.618983
0236594 *0001V,01/05/70 13:49:53.400,1014.616922
0236688 *0001V,01/05/70 13:49:53.500,1014.613285
0236797 *0001V,01/05/70 13:49:53.600,1014.613124
0236891 *0001V,01/05/70 13:49:53.700,1014.615870
0237000 *0001V,01/05/70 13:49:53.800,1014.618338
0237094 *0001V,01/05/70 13:49:53.900,1014.612322
0237187 *0001V,01/05/70 13:49:54.000,1014.612257
0237296 *0001V,01/05/70 13:49:54.100,1014.610296
0237390 *0001V,01/05/70 13:49:54.200,1014.605568
0237499 *0001V,01/05/70 13:49:54.300,1014.605880
0237593 *0001V,01/05/70 13:49:54.400,1014.605807
0237686 *0001V,01/05/70 13:49:54.500,1014.602349
0237796 *0001V,01/05/70 13:49:54.600,1014.601830
0237889 *0001V,01/05/70 13:49:54.700,1014.610012
0237998 *0001V,01/05/70 13:49:54.800,1014.609369
0238092 *0001V,01/05/70 13:49:54.900,1014.610379
0238186 *0001V,01/05/70 13:49:55.000,1014.614341
0238295 *0001V,01/05/70 13:49:55.100,1014.613860
0238388 *0001V,01/05/70 13:49:55.200,1014.607844
0238498 *0001V,01/05/70 13:49:55.300,1014.594744
0238591 *0001V,01/05/70 13:49:55.400,1014.600858
0238685 *0001V,01/05/70 13:49:55.500,1014.602426
0238794 *0001V,01/05/70 13:49:55.600,1014.605002
0238888 *0001V,01/05/70 13:49:55.700,1014.607619
0238997 *0001V,01/05/70 13:49:55.800,1014.608285
0239090 *0001V,01/05/70 13:49:55.900,1014.611596
0239200 *0001V,01/05/70 13:49:56.000,1014.610094
0239293 *0001V,01/05/70 13:49:56.100,1014.610348
0239387 *0001V,01/05/70 13:49:56.200,1014.607624
0239496 *0001V,01/05/70 13:49:56.300,1014.601234
0239590 *0001V,01/05/70 13:49:56.400,1014.602099
0239699 *0001V,01/05/70 13:49:56.500,1014.601935
0239792 *0001V,01/05/70 13:49:56.600,1014.608415
0239886 *0001V,01/05/70 13:49:56.700,1014.608444
0239995 *0001V,01/05/70 13:49:56.800,1014.609238
0240089 *0001V,01/05/70 13:49:56.900,1014.612513
0240198 *0001V,01/05/70 13:49:57.000,1014.609645
0240292 *0001V,01/05/70 13:49:57.100,1014.609986
0240385 *0001V,01/05/70 13:49:57.200,1014.621214
0240494 *0001V,01/05/70 13:49:57.300,1014.614853
0240588 *0001V,01/05/70 13:49:57.400,1014.606449
0240697 *0001V,01/05/70 13:49:57.500,1014.604586
0240791 *0001V,01/05/70 13:49:57.600,1014.604396
0240900 *0001V,01/05/70 13:49:57.700,1014.613879
0240994 *0001V,01/05/70 13:49:57.800,1014.617997
0241087 *0001V,01/05/70 13:49:57.900,1014.618873
0241196 *0001V,01/05/70 13:49:58.000,1014.612172
0241290 *0001V,01/05/70 13:49:58.100,1014.611333
0241399 *0001V,01/05/70 13:49:58.200,1014.617954
0241493 *0001V,01/05/70 13:49:58.300,1014.618626
0241586 *0001V,01/05/70 13:49:58.400,1014.617289
0241696 *0001V,01/05/70 13:49:58.500,1014.615677
0241789 *0001V,01/05/70 13:49:58.600,1014.616953
0241898 *0001V,01/05/70 13:49:58.700,1014.624659
0241992 *0001V,01/05/70 13:49:58.800,1014.622083
0242086 *0001V,01/05/70 13:49:58.900,1014.618456
0242195 *0001V,01/05/70 13:49:59.000,1014.626624
0242288 *0001V,01/05/70 13:49:59.100,1014.624100
0242398 *0001V,01/05/70 13:49:59.200,1014.622837
0242491 *0001V,01/05/70 13:49:59.300,1014.620009
0242585 *0001V,01/05/70 13:49:59.400,1014.619696
0242694 *0001V,01/05/70 13:49:59.500,1014.618238
0242788 *0001V,01/05/70 13:49:59.600,1014.621332
0242897 *0001V,01/05/70 13:49:59.700,1014.622235
0242990 *0001V,01/05/70 13:49:59.800,1014.619035
0243100 *0001V,01/05/70 13:49:59.900,1014.620115
0243193 *0001V,01/05/70 13:50:00.000,1014.614143
0243287 *0001V,01/05/70 13:50:00.100,1014.618852
0243396 *0001V,01/05/70 13:50:00.200,1014.617428
0243490 *0001V,01/05/70 13:50:00.300,1014.615641
0243599 *0001V,01/05/70 13:50:00.400,1014.610055
0243692 *0001V,01/05/70 13:50:00.500,1014.605251
0243786 *0001V,01/05/70 13:50:00.600,1014.605119
0243895 *0001V,01/05/70 13:50:00.700,1014.608794
0243989 *0001V,01/05/70 13:50:00.800,1014.605847
0244098 *0001V,01/05/70 13:50:00.900,1014.609807
0244192 *0001V,01/05/70 13:50:01.000,1014.609282
0244285 *0001V,01/05/70 13:50:01.100,1014.609936
0244394 *0001V,01/05/70 13:50:01.200,1014.610285
0244488 *0001V,01/05/70 13:50:01.300,1014.608164
0244597 *0001V,01/05/70 13:50:01.400,1014.605840
0244691 *0001V,01/05/70 13:50:01.500,1014.609928
0244784 *0001V,01/05/70 13:50:01.600,1014.610367
0244894 *0001V,01/05/70 13:50:01.700,1014.610278
0244987 *0001V,01/05/70 13:50:01.800,1014.609344
0245096 *0001V,01/05/70 13:50:01.900,1014.595717
0245190 *0001V,01/05/70 13:50:02.000,1014.595530
0245299 *0001V,01/05/70 13:50:02.100,1014.606648
0245393 *0001V,01/05/70 13:50:02.200,1014.604122
0245486 *0001V,01/05/70 13:50:02.300,1014.607405
0245596 *0001V,01/05/70 13:50:02.400,1014.608569
0245689 *0001V,01/05/70 13:50:02.500,1014.609958
0245798 *0001V,01/05/70 13:50:02.600,1014.612236
0245892 *0001V,01/05/70 13:50:02.700,1014.614943
0245986 *0001V,01/05/70 13:50:02.800,1014.614588
0246095 *0001V,01/05/70 13:50:02.900,1014.611757
0246188 *0001V,01/05/70 13:50:03.000,1014.614153
0246298 *0001V,01/05/70 13:50:03.100,1014.611944
0246391 *0001V,01/05/70 13:50:03.200,1014.613011
0246485 *0001V,01/05/70 13:50:03.300,1014.612152
0246594 *0001V,01/05/70 13:50:03.400,1014.610679
0246688 *0001V,01/05/70 13:50:03.500,1014.608591
0246797 *0001V,01/05/70 13:50:03.600,1014.606438
0246890 *0001V,01/05/70 13:50:03.700,1014.608496
0247000 *0001V,01/05/70 13:50:03.800,1014.610024
0247093 *0001V,01/05/70 13:50:03.900,1014.614547
0247187 *0001V,01/05/70 13:50:04.000,1014.613514
0247296 *0001V,01/05/70 13:50:04.100,1014.608907
0247390 *0001V,01/05/70 13:50:04.200,1014.612779
0247499 *0001V,01/05/70 13:50:04.300,1014.613157
0247592 *0001V,01/05/70 13:50:04.400,1014.615148
0247686 *0001V,01/05/70 13:50:04.500,1014.612855
0247795 *0001V,01/05/70 13:50:04.600,1014.614757
0247889 *0001V,01/05/70 13:50:04.700,1014.613119
0247998 *0001V,01/05/70 13:50:04.800,1014.614623
0248092 *0001V,01/05/70 13:50:04.900,1014.614834
0248185 *0001V,01/05/70 13:50:05.000,1014.612463
0248294 *0001V,01/05/70 13:50:05.100,1014.620229
0248388 *0001V,01/05/70 13:50:05.200,1014.618266
0248497 *0001V,01/05/70 13:50:05.300,1014.617283
0248591 *0001V,01/05/70 13:50:05.400,1014.614509
0248684 *0001V,01/05/70 13:50:05.500,1014.615674
0248794 *0001V,01/05/70 13:50:05.600,1014.619747
0248887 *0001V,01/05/70 13:50:05.700,1014.619224
0248996 *0001V,01/05/70 13:50:05.800,1014.620869
0249090 *0001V,01/05/70 13:50:05.900,1014.616299
0249199 *0001V,01/05/70 13:50:06.000,1014.610203
0249293 *0001V,01/05/70 13:50:06.100,1014.611968
0249386 *0001V,01/05/70 13:50:06.200,1014.610269
0249496 *0001V,01/05/70 13:50:06.300,1014.606748
0249589 *0001V,01/05/70 13:50:06.400,1014.609929
0249698 *0001V,01/05/70 13:50:06.500,1014.612980
0249792 *0001V,01/05/70 13:50:06.600,1014.600206
0249886 *0001V,01/05/70 13:50:06.700,1014.614421
0249995 *0001V,01/05/70 13:50:06.800,1014.611899
0250088 *0001V,01/05/70 13:50:06.900,1014.605412
0250198 *0001V,01/05/70 13:50:07.000,1014.604276
0250291 *0001V,01/05/70 13:50:07.100,1014.611540
0250385 *0001V,01/05/70 13:50:07.200,1014.612199
0250494 *0001V,01/05/70 13:50:07.300,1014.608105
0250588 *0001V,01/05/70 13:50:07.400,1014.614258
0250697 *0001V,01/05/70 13:50:07.500,1014.612052
0250790 *0001V,01/05/70 13:50:07.600,1014.613685
0250900 *0001V,01/05/70 13:50:07.700,1014.612064
0250993 *0001V,01/05/70 13:50:07.800,1014.607971
0251087 *0001V,01/05/70 13:50:07.900,1014.607436
0251196 *0001V,01/05/70 13:50:08.000,1014.607841
0251290 *0001V,01/05/70 13:50:08.100,1014.613360
0251399 *0001V,01/05/70 13:50:08.200,1014.611929
0251492 *0001V,01/05/70 13:50:08.300,1014.613285
0251586 *0001V,01/05/70 13:50:08.400,1014.613821
0251695 *0001V,01/05/70 13:50:08.500,1014.616801
0251789 *0001V,01/05/70 13:50:08.600,1014.617912
0251898 *0001V,01/05/70 13:50:08.700,1014.616060
0251992 *0001V,01/05/70 13:50:08.800,1014.609694
0252085 *0001V,01/05/70 13:50:08.900,1014.604269
0252194 *0001V,01/05/70 13:50:09.000,1014.609615
0252288 *0001V,01/05/70 13:50:09.100,1014.614738
0252397 *0001V,01/05/70 13:50:09.200,1014.612446
0252491 *0001V,01/05/70 13:50:09.300,1014.613139
0252584 *0001V,01/05/70 13:50:09.400,1014.614768
0252694 *0001V,01/05/70 13:50:09.500,1014.611531
0252787 *0001V,01/05/70 13:50:09.600,1014.613360
0252896 *0001V,01/05/70 13:50:09.700,1014.614012
0252990 *0001V,01/05/70 13:50:09.800,1014.614506
0253099 *0001V,01/05/70 13:50:09.900,1014.613603
0253193 *0001V,01/05/70 13:50:10.000,1014.611159
0253286 *0001V,01/05/70 13:50:10.100,1014.608555
0253396 *0001V,01/05/70 13:50:10.200,1014.614276
0253489 *0001V,01/05/70 13:50:10.300,1014.610614
0253598 *0001V,01/05/70 13:50:10.400,1014.605370
0253692 *0001V,01/05/70 13:50:10.500,1014.604901
0253786 *0001V,01/05/70 13:50:10.600,1014.612601
0253895 *0001V,01/05/70 13:50:10.700,1014.616485
0253988 *0001V,01/05/70 13:50:10.800,1014.616513
0254098 *0001V,01/05/70 13:50:10.900,1014.613678
0254191 *0001V,01/05/70 13:50:11.000,1014.621211
0254285 *0001V,01/05/70 13:50:11.100,1014.622672
0254394 *0001V,01/05/70 13:50:11.200,1014.622320
0254488 *0001V,01/05/70 13:50:11.300,1014.623626
0254597 *0001V,01/05/70 13:50:11.400,1014.612982
0254690 *0001V,01/05/70 13:50:11.500,1014.613428
0254784 *0001V,01/05/70 13:50:11.600,1014.615762
0254893 *0001V,01/05/70 13:50:11.700,1014.618614
0254987 *0001V,01/05/70 13:50:11.800,1014.618277
0255096 *0001V,01/05/70 13:50:11.900,1014.615767
0255190 *0001V,01/05/70 13:50:12.000,1014.615549
0255299 *0001V,01/05/70 13:50:12.100,1014.612612
0255392 *0001V,01/05/70 13:50:12.200,1014.617109
0255486 *0001V,01/05/70 13:50:12.300,1014.621275
0255595 *0001V,01/05/70 13:50:12.400,1014.619104
0255689 *0001V,01/05/70 13:50:12.500,1014.622550
0255798 *0001V,01/05/70 13:50:12.600,1014.618009
0255892 *0001V,01/05/70 13:50:12.700,1014.619800
0255985 *0001V,01/05/70 13:50:12.800,1014.623233
0256094 *0001V,01/05/70 13:50:12.900,1014.622776
0256188 *0001V,01/05/70 13:50:13.000,1014.620846
0256297 *0001V,01/05/70 13:50:13.100,1014.621362
0256391 *0001V,01/05/70 13:50:13.200,1014.621077
0256484 *0001V,01/05/70 13:50:13.300,1014.618526
0256594 *0001V,01/05/70 13:50:13.400,1014.618543
0256687 *0001V,01/05/70 13:50:13.500,1014.613762
0256796 *0001V,01/05/70 13:50:13.600,1014.612675
0256890 *0001V,01/05/70 13:50:13.700,1014.609920
0256999 *0001V,01/05/70 13:50:13.800,1014.616937
0257093 *0001V,01/05/70 13:50:13.900,1014.616395
0257186 *0001V,01/05/70 13:50:14.000,1014.615704
0257296 *0001V,01/05/70 13:50:14.100,1014.607631
0257389 *0001V,01/05/70 13:50:14.200,1014.605560
0257498 *0001V,01/05/70 13:50:14.300,1014.619804
0257592 *0001V,01/05/70 13:50:14.400,1014.616817
0257686 *0001V,01/05/70 13:50:14.500,1014.610018
0257795 *0001V,01/05/70 13:50:14.600,1014.612186
0257888 *0001V,01/05/70 13:50:14.700,1014.607599
0257998 *0001V,01/05/70 13:50:14.800,1014.612768
0258091 *0001V,01/05/70 13:50:14.900,1014.609929
0258185 *0001V,01/05/70 13:50:15.000,1014.613609
0258294 *0001V,01/05/70 13:50:15.100,1014.609338
0258388 *0001V,01/05/70 13:50:15.200,1014.605086
0258497 *0001V,01/05/70 13:50:15.300,1014.611230
0258590 *0001V,01/05/70 13:50:15.400,1014.613013
0258700 *0001V,01/05/70 13:50:15.500,1014.613739
0258793 *0001V,01/05/70 13:50:15.600,1014.612414
0258887 *0001V,01/05/70 13:50:15.700,1014.608390
0258996 *0001V,01/05/70 13:50:15.800,1014.613834
0259090 *0001V,01/05/70 13:50:15.900,1014.611448
0259199 *0001V,01/05/70 13:50:16.000,1014.610979
0259292 *0001V,01/05/70 13:50:16.100,1014.614804
0259386 *0001V,01/05/70 13:50:16.200,1014.620573
0259495 *0001V,01/05/70 13:50:16.300,1014.616573
0259589 *0001V,01/05/70 13:50:16.400,1014.613900
0259698 *0001V,01/05/70 13:50:16.500,1014.615981
0259792 *0001V,01/05/70 13:50:16.600,1014.616909
0259885 *0001V,01/05/70 13:50:16.700,1014.621038
0259994 *0001V,01/05/70 13:50:16.800,1014.622594
0300088 *0001V,01/05/70 13:50:16.900,1014.619637
0300197 *0001V,01/05/70 13:50:17.000,1014.619106
0300291 *0001V,01/05/70 13:50:17.100,1014.617516
0300384 *0001V,01/05/70 13:50:17.200,1014.620076
0300494 *0001V,01/05/70 13:50:17.300,1014.619511
0300587 *0001V,01/05/70 13:50:17.400,1014.620390
0300696 *0001V,01/05/70 13:50:17.500,1014.612437
0300790 *0001V,01/05/70 13:50:17.600,1014.618144
0300899 *0001V,01/05/70 13:50:17.700,1014.611715
0300993 *0001V,01/05/70 13:50:17.800,1014.615008
0301086 *0001V,01/05/70 13:50:17.900,1014.620232
0301196 *0001V,01/05/70 13:50:18.000,1014.614882
0301289 *0001V,01/05/70 13:50:18.100,1014.612493
0301398 *0001V,01/05/70 13:50:18.200,1014.614294
0301492 *0001V,01/05/70 13:50:18.300,1014.612780
0301586 *0001V,01/05/70 13:50:18.400,1014.612439
0301695 *0001V,01/05/70 13:50:18.500,1014.616340
0301788 *0001V,01/05/70 13:50:18.600,1014.616825
0301898 *0001V,01/05/70 13:50:18.700,1014.611476
0301991 *0001V,01/05/70 13:50:18.800,1014.612212
0302085 *0001V,01/05/70 13:50:18.900,1014.612014
0302194 *0001V,01/05/70 13:50:19.000,1014.617334
0302288 *0001V,01/05/70 13:50:19.100,1014.615058
0302397 *0001V,01/05/70 13:50:19.200,1014.611137
0302490 *0001V,01/05/70 13:50:19.300,1014.609779
0302600 *0001V,01/05/70 13:50:19.400,1014.615364
0302693 *0001V,01/05/70 13:50:19.500,1014.615736
0302787 *0001V,01/05/70 13:50:19.600,1014.615779
0302896 *0001V,01/05/70 13:50:19.700,1014.615304
0302990 *0001V,01/05/70 13:50:19.800,1014.614258
0303099 *0001V,01/05/70 13:50:19.900,1014.615218
0303192 *0001V,01/05/70 13:50:20.000,1014.612278
0303286 *0001V,01/05/70 13:50:20.100,1014.613123
0303395 *0001V,01/05/70 13:50:20.200,1014.608858
0303489 *0001V,01/05/70 13:50:20.300,1014.606584
0303598 *0001V,01/05/70 13:50:20.400,1014.602795
0303692 *0001V,01/05/70 13:50:20.500,1014.608446
0303785 *0001V,01/05/70 13:50:20.600,1014.603991
0303894 *0001V,01/05/70 13:50:20.700,1014.599441
0303988 *0001V,01/05/70 13:50:20.800,1014.606811
0304097 *0001V,01/05/70 13:50:20.900,1014.610074
0304191 *0001V,01/05/70 13:50:21.000,1014.606432
0304284 *0001V,01/05/70 13:50:21.100,1014.598999
0304394 *0001V,01/05/70 13:50:21.200,1014.602369
0304487 *0001V,01/05/70 13:50:21.300,1014.599475
0304596 *0001V,01/05/70 13:50:21.400,1014.605791
0304690 *0001V,01/05/70 13:50:21.500,1014.603223
0304799 *0001V,01/05/70 13:50:21.600,1014.604196
0304893 *0001V,01/05/70 13:50:21.700,1014.601957
0304986 *0001V,01/05/70 13:50:21.800,1014.610791
0305096 *0001V,01/05/70 13:50:21.900,1014.608681
0305189 *0001V,01/05/70 13:50:22.000,1014.607387
0305298 *0001V,01/05/70 13:50:22.100,1014.613021
0305392 *0001V,01/05/70 13:50:22.200,1014.612757
0305486 *0001V,01/05/70 13:50:22.300,1014.608694
0305595 *0001V,01/05/70 13:50:22.400,1014.604195
0305688 *0001V,01/05/70 13:50:22.500,1014.605199
0305798 *0001V,01/05/70 13:50:22.600,1014.615294
0305891 *0001V,01/05/70 13:50:22.700,1014.611737
0305985 *0001V,01/05/70 13:50:22.800,1014.615380
0306094 *0001V,01/05/70 13:50:22.900,1014.616374
0306188 *0001V,01/05/70 13:50:23.000,1014.614270
0306297 *0001V,01/05/70 13:50:23.100,1014.619031
0306390 *0001V,01/05/70 13:50:23.200,1014.616328
0306500 *0001V,01/05/70 13:50:23.300,1014.620399
0306593 *0001V,01/05/70 13:50:23.400,1014.621556
0306687 *0001V,01/05/70 13:50:23.500,1014.617586
0306796 *0001V,01/05/70 13:50:23.600,1014.616857
0306890 *0001V,01/05/70 13:50:23.700,1014.619622
0306999 *0001V,01/05/70 13:50:23.800,1014.615498
0307092 *0001V,01/05/70 13:50:23.900,1014.614563
0307186 *0001V,01/05/70 13:50:24.000,1014.624459
0307295 *0001V,01/05/70 13:50:24.100,1014.623527
0307389 *0001V,01/05/70 13:50:24.200,1014.619120
0307498 *0001V,01/05/70 13:50:24.300,1014.620363
0307592 *0001V,01/05/70 13:50:24.400,1014.618226
0307685 *0001V,01/05/70 13:50:24.500,1014.624971
0307794 *0001V,01/05/70 13:50:24.600,1014.621133
0307888 *0001V,01/05/70 13:50:24.700,1014.614595
0307997 *0001V,01/05/70 13:50:24.800,1014.613360
0308091 *0001V,01/05/70 13:50:24.900,1014.612675
0308184 *0001V,01/05/70 13:50:25.000,1014.613541
0308294 *0001V,01/05/70 13:50:25.100,1014.609690
0308387 *0001V,01/05/70 13:50:25.200,1014.613597
0308496 *0001V,01/05/70 13:50:25.300,1014.616629
0308590 *0001V,01/05/70 13:50:25.400,1014.615796
0308699 *0001V,01/05/70 13:50:25.500,1014.613116
0308793 *0001V,01/05/70 13:50:25.600,1014.609974
0308886 *0001V,01/05/70 13:50:25.700,1014.614083
0308996 *0001V,01/05/70 13:50:25.800,1014.610379
0309089 *0001V,01/05/70 13:50:25.900,1014.605099
0309198 *0001V,01/05/70 13:50:26.000,1014.606110
0309292 *0001V,01/05/70 13:50:26.100,1014.609586
0309386 *0001V,01/05/70 13:50:26.200,1014.609270
0309495 *0001V,01/05/70 13:50:26.300,1014.608554
0309588 *0001V,01/05/70 13:50:26.400,1014.610597
0309698 *0001V,01/05/70 13:50:26.500,1014.609383
0309791 *0001V,01/05/70 13:50:26.600,1014.609111
0309885 *0001V,01/05/70 13:50:26.700,1014.613028
0309994 *0001V,01/05/70 13:50:26.800,1014.610914
0310088 *0001V,01/05/70 13:50:26.900,1014.605360
0310197 *0001V,01/05/70 13:50:27.000,1014.612584
0310290 *0001V,01/05/70 13:50:27.100,1014.611696
0310400 *0001V,01/05/70 13:50:27.200,1014.604314
0310493 *0001V,01/05/70 13:50:27.300,1014.602263
0310587 *0001V,01/05/70 13:50:27.400,1014.603008
0310696 *0001V,01/05/70 13:50:27.500,1014.603368
0310790 *0001V,01/05/70 13:50:27.600,1014.605528
0310899 *0001V,01/05/70 13:50:27.700,1014.610514
0310992 *0001V,01/05/70 13:50:27.800,1014.613527
0311086 *0001V,01/05/70 13:50:27.900,1014.617434
0311195 *0001V,01/05/70 13:50:28.000,1014.612447
0311289 *0001V,01/05/70 13:50:28.100,1014.614200
0311398 *0001V,01/05/70 13:50:28.200,1014.609261
0311492 *0001V,01/05/70 13:50:28.300,1014.605877
0311585 *0001V,01/05/70 13:50:28.400,1014.608442
0311694 *0001V,01/05/70 13:50:28.500,1014.609757
0311788 *0001V,01/05/70 13:50:28.600,1014.609355
0311897 *0001V,01/05/70 13:50:28.700,1014.609463
0311991 *0001V,01/05/70 13:50:28.800,1014.613357
0312084 *0001V,01/05/70 13:50:28.900,1014.623475
0312194 *0001V,01/05/70 13:50:29.000,1014.620570
0312287 *0001V,01/05/70 13:50:29.100,1014.621010
0312396 *0001V,01/05/70 13:50:29.200,1014.625865
0312490 *0001V,01/05/70 13:50:29.300,1014.623629
0312599 *0001V,01/05/70 13:50:29.400,1014.616867
0312693 *0001V,01/05/70 13:50:29.500,1014.613595
0312786 *0001V,01/05/70 13:50:29.600,1014.617755
0312896 *0001V,01/05/70 13:50:29.700,1014.618787
0312989 *0001V,01/05/70 13:50:29.800,1014.614886
0313098 *0001V,01/05/70 13:50:29.900,1014.613048
0313192 *0001V,01/05/70 13:50:30.000,1014.618031
0313286 *0001V,01/05/70 13:50:30.100,1014.617243
0313395 *0001V,01/05/70 13:50:30.200,1014.617850
0313488 *0001V,01/05/70 13:50:30.300,1014.620497
0313598 *0001V,01/05/70 13:50:30.400,1014.621525
0313691 *0001V,01/05/70 13:50:30.500,1014.623114
0313785 *0001V,01/05/70 13:50:30.600,1014.621398
0313894 *0001V,01/05/70 13:50:30.700,1014.614604
0313988 *0001V,01/05/70 13:50:30.800,1014.619854
0314097 *0001V,01/05/70 13:50:30.900,1014.619270
0314190 *0001V,01/05/70 13:50:31.000,1014.621968
0314284 *0001V,01/05/70 13:50:31.100,1014.618561
0314393 *0001V,01/05/70 13:50:31.200,1014.609640
0314487 *0001V,01/05/70 13:50:31.300,1014.610547
0314596 *0001V,01/05/70 13:50:31.400,1014.613917
0314690 *0001V,01/05/70 13:50:31.500,1014.611692
0314799 *0001V,01/05/70 13:50:31.600,1014.608242
0314892 *0001V,01/05/70 13:50:31.700,1014.609681
0314986 *0001V,01/05/70 13:50:31.800,1014.612239
0315095 *0001V,01/05/70 13:50:31.900,1014.603310
0315189 *0001V,01/05/70 13:50:32.000,1014.604758
0315298 *0001V,01/05/70 13:50:32.100,1014.606118
0315392 *0001V,01/05/70 13:50:32.200,1014.604832
0315485 *0001V,01/05/70 13:50:32.300,1014.598906
0315594 *0001V,01/05/70 13:50:32.400,1014.599939
0315688 *0001V,01/05/70 13:50:32.500,1014.600898
0315797 *0001V,01/05/70 13:50:32.600,1014.604586
0315891 *0001V,01/05/70 13:50:32.700,1014.605821
0315984 *0001V,01/05/70 13:50:32.800,1014.606812
0316094 *0001V,01/05/70 13:50:32.900,1014.608274
0316187 *0001V,01/05/70 13:50:33.000,1014.609233
0316296 *0001V,01/05/70 13:50:33.100,1014.608909
0316390 *0001V,01/05/70 13:50:33.200,1014.604382
0316499 *0001V,01/05/70 13:50:33.300,1014.606349
0316593 *0001V,01/05/70 13:50:33.400,1014.604642
0316686 *0001V,01/05/70 13:50:33.500,1014.607015
0316796 *0001V,01/05/70 13:50:33.600,1014.605787
0316889 *0001V,01/05/70 13:50:33.700,1014.602303
0316998 *0001V,01/05/70 13:50:33.800,1014.601579
0317092 *0001V,01/05/70 13:50:33.900,1014.604403
0317186 *0001V,01/05/70 13:50:34.000,1014.600098
0317295 *0001V,01/05/70 13:50:34.100,1014.605506
0317388 *0001V,01/05/70 13:50:34.200,1014.614453
0317498 *0001V,01/05/70 13:50:34.300,1014.616335
0317591 *0001V,01/05/70 13:50:34.400,1014.612497
0317685 *0001V,01/05/70 13:50:34.500,1014.612812
0317794 *0001V,01/05/70 13:50:34.600,1014.609960
0317888 *0001V,01/05/70 13:50:34.700,1014.617238
0317997 *0001V,01/05/70 13:50:34.800,1014.616960
0318090 *0001V,01/05/70 13:50:34.900,1014.622637
0318200 *0001V,01/05/70 13:50:35.000,1014.626539
0318293 *0001V,01/05/70 13:50:35.100,1014.626702
0318387 *0001V,01/05/70 13:50:35.200,1014.623806
0318496 *0001V,01/05/70 13:50:35.300,1014.618843
0318590 *0001V,01/05/70 13:50:35.400,1014.620054
0318699 *0001V,01/05/70 13:50:35.500,1014.619457
0318792 *0001V,01/05/70 13:50:35.600,1014.616752
0318886 *0001V,01/05/70 13:50:35.700,1014.609809
0318995 *0001V,01/05/70 13:50:35.800,1014.619653
0319089 *0001V,01/05/70 13:50:35.900,1014.623089
0319198 *0001V,01/05/70 13:50:36.000,1014.623528
0319292 *0001V,01/05/70 13:50:36.100,1014.621363
0319385 *0001V,01/05/70 13:50:36.200,1014.625075
0319494 *0001V,01/05/70 13:50:36.300,1014.631841
0319588 *0001V,01/05/70 13:50:36.400,1014.628137
0319697 *0001V,01/05/70 13:50:36.500,1014.619157
0319791 *0001V,01/05/70 13:50:36.600,1014.616733
0319900 *0001V,01/05/70 13:50:36.700,1014.620664
0319994 *0001V,01/05/70 13:50:36.800,1014.622668
0320087 *0001V,01/05/70 13:50:36.900,1014.619795
0320196 *0001V,01/05/70 13:50:37.000,1014.617632
0320290 *0001V,01/05/70 13:50:37.100,1014.618079
0320399 *0001V,01/05/70 13:50:37.200,1014.611721
0320493 *0001V,01/05/70 13:50:37.300,1014.610736
0320586 *0001V,01/05/70 13:50:37.400,1014.614717
0320696 *0001V,01/05/70 13:50:37.500,1014.611292
0320789 *0001V,01/05/70 13:50:37.600,1014.610654
0320898 *0001V,01/05/70 13:50:37.700,1014.608336
0320992 *0001V,01/05/70 13:50:37.800,1014.608149
0321086 *0001V,01/05/70 13:50:37.900,1014.609037
0321195 *0001V,01/05/70 13:50:38.000,1014.604429
0321288 *0001V,01/05/70 13:50:38.100,1014.607554
0321398 *0001V,01/05/70 13:50:38.200,1014.610388
0321491 *0001V,01/05/70 13:50:38.300,1014.601038
0321585 *0001V,01/05/70 13:50:38.400,1014.599858
0321694 *0001V,01/05/70 13:50:38.500,1014.598958
0321788 *0001V,01/05/70 13:50:38.600,1014.601633
0321897 *0001V,01/05/70 13:50:38.700,1014.609125
0321990 *0001V,01/05/70 13:50:38.800,1014.602547
0322084 *0001V,01/05/70 13:50:38.900,1014.604813
0322193 *0001V,01/05/70 13:50:39.000,1014.609266
0322287 *0001V,01/05/70 13:50:39.100,1014.607969
0322396 *0001V,01/05/70 13:50:39.200,1014.614238
0322490 *0001V,01/05/70 13:50:39.300,1014.610557
0322599 *0001V,01/05/70 13:50:39.400,1014.613745
0322692 *0001V,01/05/70 13:50:39.500,1014.614680
0322786 *0001V,01/05/70 13:50:39.600,1014.609314
0322895 *0001V,01/05/70 13:50:39.700,1014.616404
0322989 *0001V,01/05/70 13:50:39.800,1014.618427
0323098 *0001V,01/05/70 13:50:39.900,1014.619051
0323192 *0001V,01/05/70 13:50:40.000,1014.617477
0323285 *0001V,01/05/70 13:50:40.100,1014.616753
0323394 *0001V,01/05/70 13:50:40.200,1014.616616
0323488 *0001V,01/05/70 13:50:40.300,1014.624856
0323597 *0001V,01/05/70 13:50:40.400,1014.617676
0323691 *0001V,01/05/70 13:50:40.500,1014.622463
0323784 *0001V,01/05/70 13:50:40.600,1014.624828
0323894 *0001V,01/05/70 13:50:40.700,1014.618899
0323987 *0001V,01/05/70 13:50:40.800,1014.615383
0324096 *0001V,01/05/70 13:50:40.900,1014.615961
0324190 *0001V,01/05/70 13:50:41.000,1014.616135
0324299 *0001V,01/05/70 13:50:41.100,1014.620960
0324393 *0001V,01/05/70 13:50:41.200,1014.623448
0324486 *0001V,01/05/70 13:50:41.300,1014.618463
0324596 *0001V,01/05/70 13:50:41.400,1014.620762
0324689 *0001V,01/05/70 13:50:41.500,1014.608985
0324798 *0001V,01/05/70 13:50:41.600,1014.610774
0324892 *0001V,01/05/70 13:50:41.700,1014.610804
0324986 *0001V,01/05/70 13:50:41.800,1014.616294
0325095 *0001V,01/05/70 13:50:41.900,1014.611969
0325188 *0001V,01/05/70 13:50:42.000,1014.606697
0325298 *0001V,01/05/70 13:50:42.100,1014.611591
0325391 *0001V,01/05/70 13:50:42.200,1014.604380
0325485 *0001V,01/05/70 13:50:42.300,1014.606250
0325594 *0001V,01/05/70 13:50:42.400,1014.610453
0325688 *0001V,01/05/70 13:50:42.500,1014.613714
0325797 *0001V,01/05/70 13:50:42.600,1014.611800
0325890 *0001V,01/05/70 13:50:42.700,1014.614146
0325984 *0001V,01/05/70 13:50:42.800,1014.608368
0326093 *0001V,01/05/70 13:50:42.900,1014.610835
0326187 *0001V,01/05/70 13:50:43.000,1014.606012
0326296 *0001V,01/05/70 13:50:43.100,1014.607354
0326390 *0001V,01/05/70 13:50:43.200,1014.606534
0326499 *0001V,01/05/70 13:50:43.300,1014.601075
0326592 *0001V,01/05/70 13:50:43.400,1014.600978
0326686 *0001V,01/05/70 13:50:43.500,1014.595199
0326795 *0001V,01/05/70 13:50:43.600,1014.600948
0326889 *0001V,01/05/70 13:50:43.700,1014.604309
0326998 *0001V,01/05/70 13:50:43.800,1014.602913
0327092 *0001V,01/05/70 13:50:43.900,1014.600709
0327185 *0001V,01/05/70 13:50:44.000,1014.602097
0327294 *0001V,01/05/70 13:50:44.100,1014.608745
0327388 *0001V,01/05/70 13:50:44.200,1014.608565
0327497 *0001V,01/05/70 13:50:44.300,1014.606239
0327591 *0001V,01/05/70 13:50:44.400,1014.608028
0327684 *0001V,01/05/70 13:50:44.500,1014.603509
0327794 *0001V,01/05/70 13:50:44.600,1014.603028
0327887 *0001V,01/05/70 13:50:44.700,1014.595131
0327996 *0001V,01/05/70 13:50:44.800,1014.592811
0328090 *0001V,01/05/70 13:50:44.900,1014.600918
0328199 *0001V,01/05/70 13:50:45.000,1014.601266
0328293 *0001V,01/05/70 13:50:45.100,1014.598192
0328386 *0001V,01/05/70 13:50:45.200,1014.596702
0328496 *0001V,01/05/70 13:50:45.300,1014.610502
0328589 *0001V,01/05/70 13:50:45.400,1014.607093
0328698 *0001V,01/05/70 13:50:45.500,1014.597363
0328792 *0001V,01/05/70 13:50:45.600,1014.600296
0328886 *0001V,01/05/70 13:50:45.700,1014.600187
0328995 *0001V,01/05/70 13:50:45.800,1014.607493
0329088 *0001V,01/05/70 13:50:45.900,1014.610674
0329198 *0001V,01/05/70 13:50:46.000,1014.606572
0329291 *0001V,01/05/70 13:50:46.100,1014.608535
0329385 *0001V,01/05/70 13:50:46.200,1014.607615
0329494 *0001V,01/05/70 13:50:46.300,1014.616966
0329588 *0001V,01/05/70 13:50:46.400,1014.617503
0329697 *0001V,01/05/70 13:50:46.500,1014.622337
0329790 *0001V,01/05/70 13:50:46.600,1014.615972
0329884 *0001V,01/05/70 13:50:46.700,1014.610714
0329993 *0001V,01/05/70 13:50:46.800,1014.616983
0330087 *0001V,01/05/70 13:50:46.900,1014.615017
0330196 *0001V,01/05/70 13:50:47.000,1014.613794
0330290 *0001V,01/05/70 13:50:47.100,1014.614120
0330399 *0001V,01/05/70 13:50:47.200,1014.608502
0330492 *0001V,01/05/70 13:50:47.300,1014.611237
0330586 *0001V,01/05/70 13:50:47.400,1014.616153
0330695 *0001V,01/05/70 13:50:47.500,1014.618991
0330789 *0001V,01/05/70 13:50:47.600,1014.613488
0330898 *0001V,01/05/70 13:50:47.700,1014.612192
0330992 *0001V,01/05/70 13:50:47.800,1014.611878
0331085 *0001V,01/05/70 13:50:47.900,1014.610528
0331194 *0001V,01/05/70 13:50:48.000,1014.612630
0331288 *0001V,01/05/70 13:50:48.100,1014.613707
0331397 *0001V,01/05/70 13:50:48.200,1014.615170
0331491 *0001V,01/05/70 13:50:48.300,1014.617924
0331584 *0001V,01/05/70 13:50:48.400,1014.615371
0331694 *0001V,01/05/70 13:50:48.500,1014.606289
0331787 *0001V,01/05/70 13:50:48.600,1014.598076
0331896 *0001V,01/05/70 13:50:48.700,1014.607977
0331990 *0001V,01/05/70 13:50:48.800,1014.614976
0332099 *0001V,01/05/70 13:50:48.900,1014.607753
0332193 *0001V,01/05/70 13:50:49.000,1014.605717
0332286 *0001V,01/05/70 13:50:49.100,1014.611260
0332396 *0001V,01/05/70 13:50:49.200,1014.611513
0332489 *0001V,01/05/70 13:50:49.300,1014.613803
0332598 *0001V,01/05/70 13:50:49.400,1014.608562
0332692 *0001V,01/05/70 13:50:49.500,1014.610728
0332786 *0001V,01/05/70 13:50:49.600,1014.608293
0332895 *0001V,01/05/70 13:50:49.700,1014.608519
0332988 *0001V,01/05/70 13:50:49.800,1014.607682
0333098 *0001V,01/05/70 13:50:49.900,1014.608051
0333191 *0001V,01/05/70 13:50:50.000,1014.615568
0333285 *0001V,01/05/70 13:50:50.100,1014.624255
0333394 *0001V,01/05/70 13:50:50.200,1014.613783
0333488 *0001V,01/05/70 13:50:50.300,1014.612778
0333597 *0001V,01/05/70 13:50:50.400,1014.612070
0333690 *0001V,01/05/70 13:50:50.500,1014.606166
0333800 *0001V,01/05/70 13:50:50.600,1014.601808
0333893 *0001V,01/05/70 13:50:50.700,1014.606337
0333987 *0001V,01/05/70 13:50:50.800,1014.613470
0334096 *0001V,01/05/70 13:50:50.900,1014.615079
0334190 *0001V,01/05/70 13:50:51.000,1014.615003
0334299 *0001V,01/05/70 13:50:51.100,1014.611089
0334392 *0001V,01/05/70 13:50:51.200,1014.613643
0334486 *0001V,01/05/70 13:50:51.300,1014.617293
0334595 *0001V,01/05/70 13:50:51.400,1014.619754
0334689 *0001V,01/05/70 13:50:51.500,1014.612518
0334798 *0001V,01/05/70 13:50:51.600,1014.610262
0334892 *0001V,01/05/70 13:50:51.700,1014.611540
0334985 *0001V,01/05/70 13:50:51.800,1014.611181
0335094 *0001V,01/05/70 13:50:51.900,1014.610891
0335188 *0001V,01/05/70 13:50:52.000,1014.608715
0335297 *0001V,01/05/70 13:50:52.100,1014.616771
0335391 *0001V,01/05/70 13:50:52.200,1014.614397
0335484 *0001V,01/05/70 13:50:52.300,1014.611435
0335594 *0001V,01/05/70 13:50:52.400,1014.613037
0335687 *0001V,01/05/70 13:50:52.500,1014.608641
0335796 *0001V,01/05/70 13:50:52.600,1014.611554
0335890 *0001V,01/05/70 13:50:52.700,1014.609789
0335999 *0001V,01/05/70 13:50:52.800,1014.608006
0336093 *0001V,01/05/70 13:50:52.900,1014.615065
0336186 *0001V,01/05/70 13:50:53.000,1014.614193
0336296 *0001V,01/05/70 13:50:53.100,1014.616025
0336389 *0001V,01/05/70 13:50:53.200,1014.614986
0336498 *0001V,01/05/70 13:50:53.300,1014.614567
0336592 *0001V,01/05/70 13:50:53.400,1014.616900
0336686 *0001V,01/05/70 13:50:53.500,1014.612384
0336795 *0001V,01/05/70 13:50:53.600,1014.613227
0336888 *0001V,01/05/70 13:50:53.700,1014.614193
0336998 *0001V,01/05/70 13:50:53.800,1014.607544
0337091 *0001V,01/05/70 13:50:53.900,1014.609395
0337185 *0001V,01/05/70 13:50:54.000,1014.614938
0337294 *0001V,01/05/70 13:50:54.100,1014.618969
0337388 *0001V,01/05/70 13:50:54.200,1014.621691
0337497 *0001V,01/05/70 13:50:54.300,1014.612935
0337590 *0001V,01/05/70 13:50:54.400,1014.615862
0337684 *0001V,01/05/70 13:50:54.500,1014.620969
0337793 *0001V,01/05/70 13:50:54.600,1014.611065
0337887 *0001V,01/05/70 13:50:54.700,1014.620823
0337996 *0001V,01/05/70 13:50:54.800,1014.617356
0338090 *0001V,01/05/70 13:50:54.900,1014.619216
0338199 *0001V,01/05/70 13:50:55.000,1014.613367
0338292 *0001V,01/05/70 13:50:55.100,1014.606394
0338386 *0001V,01/05/70 13:50:55.200,1014.609759
0338495 *0001V,01/05/70 13:50:55.300,1014.617158
0338589 *0001V,01/05/70 13:50:55.400,1014.613489
0338698 *0001V,01/05/70 13:50:55.500,1014.622710
0338792 *0001V,01/05/70 13:50:55.600,1014.619079
0338885 *0001V,01/05/70 13:50:55.700,1014.620690
0338994 *0001V,01/05/70 13:50:55.800,1014.615277
0339088 *0001V,01/05/70 13:50:55.900,1014.617975
0339197 *0001V,01/05/70 13:50:56.000,1014.616055
0339291 *0001V,01/05/70 13:50:56.100,1014.618963
0339384 *0001V,01/05/70 13:50:56.200,1014.616880
0339494 *0001V,01/05/70 13:50:56.300,1014.618805
0339587 *0001V,01/05/70 13:50:56.400,1014.623024
0339696 *0001V,01/05/70 13:50:56.500,1014.618882
0339790 *0001V,01/05/70 13:50:56.600,1014.621680
0339899 *0001V,01/05/70 13:50:56.700,1014.622201
0339993 *0001V,01/05/70 13:50:56.800,1014.619873
0340086 *0001V,01/05/70 13:50:56.900,1014.619737
0340196 *0001V,01/05/70 13:50:57.000,1014.619433
0340289 *0001V,01/05/70 13:50:57.100,1014.615556
0340398 *0001V,01/05/70 13:50:57.200,1014.610835
0340492 *0001V,01/05/70 13:50:57.300,1014.611440
0340586 *0001V,01/05/70 13:50:57.400,1014.616866
0340695 *0001V,01/05/70 13:50:57.500,1014.612698
0340788 *0001V,01/05/70 13:50:57.600,1014.614720
0340898 *0001V,01/05/70 13:50:57.700,1014.611666
0340991 *0001V,01/05/70 13:50:57.800,1014.609251
0341085 *0001V,01/05/70 13:50:57.900,1014.611006
0341194 *0001V,01/05/70 13:50:58.000,1014.614404
0341288 *0001V,01/05/70 13:50:58.100,1014.618356
0341397 *0001V,01/05/70 13:50:58.200,1014.615689
0341490 *0001V,01/05/70 13:50:58.300,1014.609827
0341600 *0001V,01/05/70 13:50:58.400,1014.609495
0341693 *0001V,01/05/70 13:50:58.500,1014.603445
0341787 *0001V,01/05/70 13:50:58.600,1014.611669
0341896 *0001V,01/05/70 13:50:58.700,1014.604379
0341990 *0001V,01/05/70 13:50:58.800,1014.608969
0342099 *0001V,01/05/70 13:50:58.900,1014.613536
0342192 *0001V,01/05/70 13:50:59.000,1014.610977
0342286 *0001V,01/05/70 13:50:59.100,1014.608541
0342395 *0001V,01/05/70 13:50:59.200,1014.614369
0342489 *0001V,01/05/70 13:50:59.300,1014.618479
0342598 *0001V,01/05/70 13:50:59.400,1014.618580
0342692 *0001V,01/05/70 13:50:59.500,1014.614324
0342785 *0001V,01/05/70 13:50:59.600,1014.618840
0342894 *0001V,01/05/70 13:50:59.700,1014.616651
0342988 *0001V,01/05/70 13:50:59.800,1014.619585
0343097 *0001V,01/05/70 13:50:59.900,1014.622080
0343191 *0001V,01/05/70 13:51:00.000,1014.628762
0343284 *0001V,01/05/70 13:51:00.100,1014.622801
0343394 *0001V,01/05/70 13:51:00.200,1014.618120
0343487 *0001V,01/05/70 13:51:00.300,1014.623868
0343596 *0001V,01/05/70 13:51:00.400,1014.623374
0343690 *0001V,01/05/70 13:51:00.500,1014.620485
0343799 *0001V,01/05/70 13:51:00.600,1014.621860
0343893 *0001V,01/05/70 13:51:00.700,1014.624311
0343986 *0001V,01/05/70 13:51:00.800,1014.623848
0344096 *0001V,01/05/70 13:51:00.900,1014.619465
0344189 *0001V,01/05/70 13:51:01.000,1014.617922
0344298 *0001V,01/05/70 13:51:01.100,1014.624252
0344392 *0001V,01/05/70 13:51:01.200,1014.620366
0344486 *0001V,01/05/70 13:51:01.300,1014.619463
0344595 *0001V,01/05/70 13:51:01.400,1014.621338
0344688 *0001V,01/05/70 13:51:01.500,1014.614421
0344798 *0001V,01/05/70 13:51:01.600,1014.617820
0344891 *0001V,01/05/70 13:51:01.700,1014.616245
0344985 *0001V,01/05/70 13:51:01.800,1014.614822
0345094 *0001V,01/05/70 13:51:01.900,1014.612736
0345188 *0001V,01/05/70 13:51:02.000,1014.617296
0345297 *0001V,01/05/70 13:51:02.100,1014.616286
0345390 *0001V,01/05/70 13:51:02.200,1014.616120
0345484 *0001V,01/05/70 13:51:02.300,1014.608780
0345593 *0001V,01/05/70 13:51:02.400,1014.607254
0345687 *0001V,01/05/70 13:51:02.500,1014.614837
0345796 *0001V,01/05/70 13:51:02.600,1014.612129
0345890 *0001V,01/05/70 13:51:02.700,1014.612767
0345999 *0001V,01/05/70 13:51:02.800,1014.617519
0346092 *0001V,01/05/70 13:51:02.900,1014.609694
0346186 *0001V,01/05/70 13:51:03.000,1014.606385
0346295 *0001V,01/05/70 13:51:03.100,1014.613070
0346389 *0001V,01/05/70 13:51:03.200,1014.614749
0346498 *0001V,01/05/70 13:51:03.300,1014.619337
0346592 *0001V,01/05/70 13:51:03.400,1014.617179
0346685 *0001V,01/05/70 13:51:03.500,1014.616592
0346794 *0001V,01/05/70 13:51:03.600,1014.615202
0346888 *0001V,01/05/70 13:51:03.700,1014.612573
0346997 *0001V,01/05/70 13:51:03.800,1014.612309
0347091 *0001V,01/05/70 13:51:03.900,1014.616637
0347184 *0001V,01/05/70 13:51:04.000,1014.615703
0347294 *0001V,01/05/70 13:51:04.100,1014.612555
0347387 *0001V,01/05/70 13:51:04.200,1014.613894
0347496 *0001V,01/05/70 13:51:04.300,1014.610640
0347590 *0001V,01/05/70 13:51:04.400,1014.606559
0347684 *0001V,01/05/70 13:51:04.500,1014.607250
0347793 *0001V,01/05/70 13:51:04.600,1014.604833
0347886 *0001V,01/05/70 13:51:04.700,1014.614953
0347996 *0001V,01/05/70 13:51:04.800,1014.615179
0348089 *0001V,01/05/70 13:51:04.900,1014.620885
0348198 *0001V,01/05/70 13:51:05.000,1014.622180
0348292 *0001V,01/05/70 13:51:05.100,1014.624672
0348386 *0001V,01/05/70 13:51:05.200,1014.620032
0348495 *0001V,01/05/70 13:51:05.300,1014.620247
0348588 *0001V,01/05/70 13:51:05.400,1014.621716
0348698 *0001V,01/05/70 13:51:05.500,1014.610324
0348791 *0001V,01/05/70 13:51:05.600,1014.608044
0348885 *0001V,01/05/70 13:51:05.700,1014.611219
0348994 *0001V,01/05/70 13:51:05.800,1014.621622
0349088 *0001V,01/05/70 13:51:05.900,1014.626793
0349197 *0001V,01/05/70 13:51:06.000,1014.623592
0349290 *0001V,01/05/70 13:51:06.100,1014.626089
0349384 *0001V,01/05/70 13:51:06.200,1014.620739
0349493 *0001V,01/05/70 13:51:06.300,1014.608837
0349587 *0001V,01/05/70 13:51:06.400,1014.610808
0349696 *0001V,01/05/70 13:51:06.500,1014.619848
0349790 *0001V,01/05/70 13:51:06.600,1014.623896
0349899 *0001V,01/05/70 13:51:06.700,1014.620787
0349992 *0001V,01/05/70 13:51:06.800,1014.616109
0350086 *0001V,01/05/70 13:51:06.900,1014.616903
0350195 *0001V,01/05/70 13:51:07.000,1014.618492
0350289 *0001V,01/05/70 13:51:07.100,1014.626242
0350398 *0001V,01/05/70 13:51:07.200,1014.625908
0350492 *0001V,01/05/70 13:51:07.300,1014.622684
0350585 *0001V,01/05/70 13:51:07.400,1014.621309
0350694 *0001V,01/05/70 13:51:07.500,1014.621585
0350788 *0001V,01/05/70 13:51:07.600,1014.622701
0350897 *0001V,01/05/70 13:51:07.700,1014.625242
0350991 *0001V,01/05/70 13:51:07.800,1014.621127
0351084 *0001V,01/05/70 13:51:07.900,1014.616857
0351194 *0001V,01/05/70 13:51:08.000,1014.621842
0351287 *0001V,01/05/70 13:51:08.100,1014.619681
0351396 *0001V,01/05/70 13:51:08.200,1014.621489
0351490 *0001V,01/05/70 13:51:08.300,1014.614555
0351599 *0001V,01/05/70 13:51:08.400,1014.608728
0351693 *0001V,01/05/70 13:51:08.500,1014.612203
0351786 *0001V,01/05/70 13:51:08.600,1014.621534
0351896 *0001V,01/05/70 13:51:08.700,1014.618538
0351989 *0001V,01/05/70 13:51:08.800,1014.619421
0352098 *0001V,01/05/70 13:51:08.900,1014.620469
0352192 *0001V,01/05/70 13:51:09.000,1014.618176
0352286 *0001V,01/05/70 13:51:09.100,1014.608689
0352395 *0001V,01/05/70 13:51:09.200,1014.614282
0352488 *0001V,01/05/70 13:51:09.300,1014.619153
0352598 *0001V,01/05/70 13:51:09.400,1014.623521
0352691 *0001V,01/05/70 13:51:09.500,1014.619477
0352785 *0001V,01/05/70 13:51:09.600,1014.619656
0352894 *0001V,01/05/70 13:51:09.700,1014.615173
0352988 *0001V,01/05/70 13:51:09.800,1014.616137
0353097 *0001V,01/05/70 13:51:09.900,1014.611927
0353190 *0001V,01/05/70 13:51:10.000,1014.609717
0353284 *0001V,01/05/70 13:51:10.100,1014.618244
0353393 *0001V,01/05/70 13:51:10.200,1014.620327
0353487 *0001V,01/05/70 13:51:10.300,1014.616596
0353596 *0001V,01/05/70 13:51:10.400,1014.620256
0353690 *0001V,01/05/70 13:51:10.500,1014.614814
0353799 *0001V,01/05/70 13:51:10.600,1014.614558
0353892 *0001V,01/05/70 13:51:10.700,1014.610099
0353986 *0001V,01/05/70 13:51:10.800,1014.611594
0354095 *0001V,01/05/70 13:51:10.900,1014.616977
0354189 *0001V,01/05/70 13:51:11.000,1014.622660
0354298 *0001V,01/05/70 13:51:11.100,1014.624370
0354392 *0001V,01/05/70 13:51:11.200,1014.617670
0354485 *0001V,01/05/70 13:51:11.300,1014.617791
0354594 *0001V,01/05/70 13:51:11.400,1014.622764
0354688 *0001V,01/05/70 13:51:11.500,1014.625695
0354797 *0001V,01/05/70 13:51:11.600,1014.615749
0354891 *0001V,01/05/70 13:51:11.700,1014.625694
0354984 *0001V,01/05/70 13:51:11.800,1014.621040
0355094 *0001V,01/05/70 13:51:11.900,1014.611878
0355187 *0001V,01/05/70 13:51:12.000,1014.616123
0355296 *0001V,01/05/70 13:51:12.100,1014.622911
0355390 *0001V,01/05/70 13:51:12.200,1014.617679
0355499 *0001V,01/05/70 13:51:12.300,1014.621994
0355593 *0001V,01/05/70 13:51:12.400,1014.621321
0355686 *0001V,01/05/70 13:51:12.500,1014.626797
0355796 *0001V,01/05/70 13:51:12.600,1014.625090
0355889 *0001V,01/05/70 13:51:12.700,1014.618465
0355998 *0001V,01/05/70 13:51:12.800,1014.614463
0356092 *0001V,01/05/70 13:51:12.900,1014.619623
0356186 *0001V,01/05/70 13:51:13.000,1014.621475
0356295 *0001V,01/05/70 13:51:13.100,1014.616898
0356388 *0001V,01/05/70 13:51:13.200,1014.623739
0356498 *0001V,01/05/70 13:51:13.300,1014.621490
0356591 *0001V,01/05/70 13:51:13.400,1014.621369
0356685 *0001V,01/05/70 13:51:13.500,1014.624381
0356794 *0001V,01/05/70 13:51:13.600,1014.628527
0356888 *0001V,01/05/70 13:51:13.700,1014.625027
0356997 *0001V,01/05/70 13:51:13.800,1014.624922
0357090 *0001V,01/05/70 13:51:13.900,1014.623844
0357200 *0001V,01/05/70 13:51:14.000,1014.623873
0357293 *0001V,01/05/70 13:51:14.100,1014.624430
0357387 *0001V,01/05/70 13:51:14.200,1014.628621
0357496 *0001V,01/05/70 13:51:14.300,1014.627922
0357590 *0001V,01/05/70 13:51:14.400,1014.625690
0357699 *0001V,01/05/70 13:51:14.500,1014.622393
0357792 *0001V,01/05/70 13:51:14.600,1014.618240
0357886 *0001V,01/05/70 13:51:14.700,1014.619029
0357995 *0001V,01/05/70 13:51:14.800,1014.623678
0358089 *0001V,01/05/70 13:51:14.900,1014.629184
0358198 *0001V,01/05/70 13:51:15.000,1014.617287
0358292 *0001V,01/05/70 13:51:15.100,1014.615671
0358385 *0001V,01/05/70 13:51:15.200,1014.619795
0358494 *0001V,01/05/70 13:51:15.300,1014.624205
0358588 *0001V,01/05/70 13:51:15.400,1014.624528
0358697 *0001V,01/05/70 13:51:15.500,1014.623402
0358791 *0001V,01/05/70 13:51:15.600,1014.621739
0358884 *0001V,01/05/70 13:51:15.700,1014.618110
0358994 *0001V,01/05/70 13:51:15.800,1014.621677
0359087 *0001V,01/05/70 13:51:15.900,1014.625936
0359196 *0001V,01/05/70 13:51:16.000,1014.621118
0359290 *0001V,01/05/70 13:51:16.100,1014.622265
0359399 *0001V,01/05/70 13:51:16.200,1014.626042
0359493 *0001V,01/05/70 13:51:16.300,1014.629339
0359586 *0001V,01/05/70 13:51:16.400,1014.626391
0359696 *0001V,01/05/70 13:51:16.500,1014.618070
0359789 *0001V,01/05/70 13:51:16.600,1014.625294
0359898 *0001V,01/05/70 13:51:16.700,1014.624313
0359992 *0001V,01/05/70 13:51:16.800,1014.622774
0400086 *0001V,01/05/70 13:51:16.900,1014.624573
0400195 *0001V,01/05/70 13:51:17.000,1014.624127
0400288 *0001V,01/05/70 13:51:17.100,1014.627478
0400398 *0001V,01/05/70 13:51:17.200,1014.624661
0400491 *0001V,01/05/70 13:51:17.300,1014.622875
0400585 *0001V,01/05/70 13:51:17.400,1014.622497
0400694 *0001V,01/05/70 13:51:17.500,1014.628951
0400788 *0001V,01/05/70 13:51:17.600,1014.629568
0400897 *0001V,01/05/70 13:51:17.700,1014.630256
0400990 *0001V,01/05/70 13:51:17.800,1014.626813
0401084 *0001V,01/05/70 13:51:17.900,1014.624082
0401193 *0001V,01/05/70 13:51:18.000,1014.623651
0401287 *0001V,01/05/70 13:51:18.100,1014.625140
0401396 *0001V,01/05/70 13:51:18.200,1014.627903
0401490 *0001V,01/05/70 13:51:18.300,1014.626675
0401599 *0001V,01/05/70 13:51:18.400,1014.626429
0401692 *0001V,01/05/70 13:51:18.500,1014.621568
0401786 *0001V,01/05/70 13:51:18.600,1014.621545
0401895 *0001V,01/05/70 13:51:18.700,1014.628325
0401989 *0001V,01/05/70 13:51:18.800,1014.625533
0402098 *0001V,01/05/70 13:51:18.900,1014.622883
0402192 *0001V,01/05/70 13:51:19.000,1014.621950
0402285 *0001V,01/05/70 13:51:19.100,1014.622377
0402394 *0001V,01/05/70 13:51:19.200,1014.626119
0402488 *0001V,01/05/70 13:51:19.300,1014.620400
0402597 *0001V,01/05/70 13:51:19.400,1014.621697
0402691 *0001V,01/05/70 13:51:19.500,1014.615229
0402784 *0001V,01/05/70 13:51:19.600,1014.620696
0402894 *0001V,01/05/70 13:51:19.700,1014.623176
0402987 *0001V,01/05/70 13:51:19.800,1014.621617
0403097 *0001V,01/05/70 13:51:19.900,1014.621538
0403190 *0001V,01/05/70 13:51:20.000,1014.619202
0403299 *0001V,01/05/70 13:51:20.100,1014.620920
0403393 *0001V,01/05/70 13:51:20.200,1014.619902
0403487 *0001V,01/05/70 13:51:20.300,1014.619214
0403596 *0001V,01/05/70 13:51:20.400,1014.623794
0403689 *0001V,01/05/70 13:51:20.500,1014.619962
0403799 *0001V,01/05/70 13:51:20.600,1014.623541
0403892 *0001V,01/05/70 13:51:20.700,1014.618784
0403986 *0001V,01/05/70 13:51:20.800,1014.625110
0404095 *0001V,01/05/70 13:51:20.900,1014.619888
0404189 *0001V,01/05/70 13:51:21.000,1014.616033
0404298 *0001V,01/05/70 13:51:21.100,1014.614758
0404391 *0001V,01/05/70 13:51:21.200,1014.622297
0404485 *0001V,01/05/70 13:51:21.300,1014.619564
0404594 *0001V,01/05/70 13:51:21.400,1014.616776
0404688 *0001V,01/05/70 13:51:21.500,1014.608829
0404797 *0001V,01/05/70 13:51:21.600,1014.615757
0404891 *0001V,01/05/70 13:51:21.700,1014.616999
0404984 *0001V,01/05/70 13:51:21.800,1014.614505
0405093 *0001V,01/05/70 13:51:21.900,1014.619432
0405187 *0001V,01/05/70 13:51:22.000,1014.618400
0405296 *0001V,01/05/70 13:51:22.100,1014.615247
0405390 *0001V,01/05/70 13:51:22.200,1014.617170
0405499 *0001V,01/05/70 13:51:22.300,1014.618936
0405593 *0001V,01/05/70 13:51:22.400,1014.622327
0405686 *0001V,01/05/70 13:51:22.500,1014.623483
0405795 *0001V,01/05/70 13:51:22.600,1014.618106
0405889 *0001V,01/05/70 13:51:22.700,1014.622435
0405998 *0001V,01/05/70 13:51:22.800,1014.617185
0406092 *0001V,01/05/70 13:51:22.900,1014.613939
0406185 *0001V,01/05/70 13:51:23.000,1014.616801
0406295 *0001V,01/05/70 13:51:23.100,1014.620139
0406388 *0001V,01/05/70 13:51:23.200,1014.626488
0406497 *0001V,01/05/70 13:51:23.300,1014.626457
0406591 *0001V,01/05/70 13:51:23.400,1014.621840
0406685 *0001V,01/05/70 13:51:23.500,1014.620244
0406794 *0001V,01/05/70 13:51:23.600,1014.622436
0406887 *0001V,01/05/70 13:51:23.700,1014.618718
0406997 *0001V,01/05/70 13:51:23.800,1014.620447
0407090 *0001V,01/05/70 13:51:23.900,1014.627914
0407199 *0001V,01/05/70 13:51:24.000,1014.626456
0407293 *0001V,01/05/70 13:51:24.100,1014.625315
0407387 *0001V,01/05/70 13:51:24.200,1014.623046
0407496 *0001V,01/05/70 13:51:24.300,1014.624752
0407589 *0001V,01/05/70 13:51:24.400,1014.624520
0407699 *0001V,01/05/70 13:51:24.500,1014.620308
0407792 *0001V,01/05/70 13:51:24.600,1014.616941
0407886 *0001V,01/05/70 13:51:24.700,1014.618799
0407995 *0001V,01/05/70 13:51:24.800,1014.623857
0408089 *0001V,01/05/70 13:51:24.900,1014.623349
0408198 *0001V,01/05/70 13:51:25.000,1014.623117
0408291 *0001V,01/05/70 13:51:25.100,1014.622818
0408385 *0001V,01/05/70 13:51:25.200,1014.622139
0408494 *0001V,01/05/70 13:51:25.300,1014.612321
0408588 *0001V,01/05/70 13:51:25.400,1014.617843
0408697 *0001V,01/05/70 13:51:25.500,1014.622612
0408791 *0001V,01/05/70 13:51:25.600,1014.615944
0408884 *0001V,01/05/70 13:51:25.700,1014.619003
0408993 *0001V,01/05/70 13:51:25.800,1014.618092
0409087 *0001V,01/05/70 13:51:25.900,1014.617397
0409196 *0001V,01/05/70 13:51:26.000,1014.624372
0409290 *0001V,01/05/70 13:51:26.100,1014.623847
0409399 *0001V,01/05/70 13:51:26.200,1014.619786
0409493 *0001V,01/05/70 13:51:26.300,1014.617745
0409586 *0001V,01/05/70 13:51:26.400,1014.613933
0409695 *0001V,01/05/70 13:51:26.500,1014.608305
0409789 *0001V,01/05/70 13:51:26.600,1014.611324
0409898 *0001V,01/05/70 13:51:26.700,1014.618820
0409992 *0001V,01/05/70 13:51:26.800,1014.619543
0410085 *0001V,01/05/70 13:51:26.900,1014.624111
0410195 *0001V,01/05/70 13:51:27.000,1014.620117
0410288 *0001V,01/05/70 13:51:27.100,1014.619100
0410397 *0001V,01/05/70 13:51:27.200,1014.623130
0410491 *0001V,01/05/70 13:51:27.300,1014.625760
0410585 *0001V,01/05/70 13:51:27.400,1014.619204
0410694 *0001V,01/05/70 13:51:27.500,1014.615806
0410787 *0001V,01/05/70 13:51:27.600,1014.622261
0410897 *0001V,01/05/70 13:51:27.700,1014.622036
0410990 *0001V,01/05/70 13:51:27.800,1014.624227
0411084 *0001V,01/05/70 13:51:27.900,1014.626622
0411193 *0001V,01/05/70 13:51:28.000,1014.623568
0411287 *0001V,01/05/70 13:51:28.100,1014.626980
0411396 *0001V,01/05/70 13:51:28.200,1014.621944
0411489 *0001V,01/05/70 13:51:28.300,1014.623908
0411599 *0001V,01/05/70 13:51:28.400,1014.629791
0411692 *0001V,01/05/70 13:51:28.500,1014.625678
0411786 *0001V,01/05/70 13:51:28.600,1014.624656
0411895 *0001V,01/05/70 13:51:28.700,1014.624538
0411989 *0001V,01/05/70 13:51:28.800,1014.621883
0412098 *0001V,01/05/70 13:51:28.900,1014.625407
0412191 *0001V,01/05/70 13:51:29.000,1014.627617
0412285 *0001V,01/05/70 13:51:29.100,1014.629194
0412394 *0001V,01/05/70 13:51:29.200,1014.624209
0412488 *0001V,01/05/70 13:51:29.300,1014.627170
0412597 *0001V,01/05/70 13:51:29.400,1014.619930
0412691 *0001V,01/05/70 13:51:29.500,1014.623071
0412784 *0001V,01/05/70 13:51:29.600,1014.626225
0412893 *0001V,01/05/70 13:51:29.700,1014.628523
0412987 *0001V,01/05/70 13:51:29.800,1014.625834
0413096 *0001V,01/05/70 13:51:29.900,1014.629083
0413190 *0001V,01/05/70 13:51:30.000,1014.631779
0413299 *0001V,01/05/70 13:51:30.100,1014.629067
0413393 *0001V,01/05/70 13:51:30.200,1014.629188
0413486 *0001V,01/05/70 13:51:30.300,1014.626964
0413595 *0001V,01/05/70 13:51:30.400,1014.625337
0413689 *0001V,01/05/70 13:51:30.500,1014.623113
0413798 *0001V,01/05/70 13:51:30.600,1014.625089
0413892 *0001V,01/05/70 13:51:30.700,1014.629924
0413985 *0001V,01/05/70 13:51:30.800,1014.623365
0414095 *0001V,01/05/70 13:51:30.900,1014.625547
0414188 *0001V,01/05/70 13:51:31.000,1014.625099
0414297 *0001V,01/05/70 13:51:31.100,1014.626942
0414391 *0001V,01/05/70 13:51:31.200,1014.614980
0414485 *0001V,01/05/70 13:51:31.300,1014.614957
0414594 *0001V,01/05/70 13:51:31.400,1014.613504
0414687 *0001V,01/05/70 13:51:31.500,1014.614248
0414797 *0001V,01/05/70 13:51:31.600,1014.616837
0414890 *0001V,01/05/70 13:51:31.700,1014.628162
0414999 *0001V,01/05/70 13:51:31.800,1014.629637
0415093 *0001V,01/05/70 13:51:31.900,1014.625325
0415187 *0001V,01/05/70 13:51:32.000,1014.618225
0415296 *0001V,01/05/70 13:51:32.100,1014.619723
0415389 *0001V,01/05/70 13:51:32.200,1014.620228
0415499 *0001V,01/05/70 13:51:32.300,1014.627107
0415592 *0001V,01/05/70 13:51:32.400,1014.625737
0415686 *0001V,01/05/70 13:51:32.500,1014.624455
0415795 *0001V,01/05/70 13:51:32.600,1014.623710
0415889 *0001V,01/05/70 13:51:32.700,1014.621158
0415998 *0001V,01/05/70 13:51:32.800,1014.613793
0416091 *0001V,01/05/70 13:51:32.900,1014.615526
0416185 *0001V,01/05/70 13:51:33.000,1014.622446
0416294 *0001V,01/05/70 13:51:33.100,1014.618251
0416388 *0001V,01/05/70 13:51:33.200,1014.620235
0416497 *0001V,01/05/70 13:51:33.300,1014.620404
0416591 *0001V,01/05/70 13:51:33.400,1014.621228
0416684 *0001V,01/05/70 13:51:33.500,1014.622051
0416793 *0001V,01/05/70 13:51:33.600,1014.620603
0416887 *0001V,01/05/70 13:51:33.700,1014.623154
0416996 *0001V,01/05/70 13:51:33.800,1014.625167
0417090 *0001V,01/05/70 13:51:33.900,1014.620849
0417199 *0001V,01/05/70 13:51:34.000,1014.623557
0417293 *0001V,01/05/70 13:51:34.100,1014.622814
0417386 *0001V,01/05/70 13:51:34.200,1014.624026
0417495 *0001V,01/05/70 13:51:34.300,1014.626356
0417589 *0001V,01/05/70 13:51:34.400,1014.622419
0417698 *0001V,01/05/70 13:51:34.500,1014.623993
0417792 *0001V,01/05/70 13:51:34.600,1014.625642
0417885 *0001V,01/05/70 13:51:34.700,1014.631246
0417995 *0001V,01/05/70 13:51:34.800,1014.629737
0418088 *0001V,01/05/70 13:51:34.900,1014.628083
0418197 *0001V,01/05/70 13:51:35.000,1014.631093
0418291 *0001V,01/05/70 13:51:35.100,1014.629154
0418385 *0001V,01/05/70 13:51:35.200,1014.631409
0418494 *0001V,01/05/70 13:51:35.300,1014.628109
0418587 *0001V,01/05/70 13:51:35.400,1014.630018
0418697 *0001V,01/05/70 13:51:35.500,1014.630842
0418790 *0001V,01/05/70 13:51:35.600,1014.632438
0418899 *0001V,01/05/70 13:51:35.700,1014.629442
0418993 *0001V,01/05/70 13:51:35.800,1014.630079
0419087 *0001V,01/05/70 13:51:35.900,1014.618442
0419196 *0001V,01/05/70 13:51:36.000,1014.623887
0419289 *0001V,01/05/70 13:51:36.100,1014.628317
0419399 *0001V,01/05/70 13:51:36.200,1014.627937
0419492 *0001V,01/05/70 13:51:36.300,1014.627978
0419586 *0001V,01/05/70 13:51:36.400,1014.628293
0419695 *0001V,01/05/70 13:51:36.500,1014.628277
0419789 *0001V,01/05/70 13:51:36.600,1014.625088
0419898 *0001V,01/05/70 13:51:36.700,1014.626232
0419991 *0001V,01/05/70 13:51:36.800,1014.628151
0420085 *0001V,01/05/70 13:51:36.900,1014.632816
0420194 *0001V,01/05/70 13:51:37.000,1014.627263
0420288 *0001V,01/05/70 13:51:37.100,1014.627432
0420397 *0001V,01/05/70 13:51:37.200,1014.631581
0420491 *0001V,01/05/70 13:51:37.300,1014.631401
0420584 *0001V,01/05/70 13:51:37.400,1014.631883
0420693 *0001V,01/05/70 13:51:37.500,1014.635066
0420787 *0001V,01/05/70 13:51:37.600,1014.628490
0420896 *0001V,01/05/70 13:51:37.700,1014.627455
0420990 *0001V,01/05/70 13:51:37.800,1014.618436
0421099 *0001V,01/05/70 13:51:37.900,1014.619849
0421193 *0001V,01/05/70 13:51:38.000,1014.627640
0421286 *0001V,01/05/70 13:51:38.100,1014.629588
0421395 *0001V,01/05/70 13:51:38.200,1014.631085
0421489 *0001V,01/05/70 13:51:38.300,1014.626773
0421598 *0001V,01/05/70 13:51:38.400,1014.621879
0421692 *0001V,01/05/70 13:51:38.500,1014.621114
0421785 *0001V,01/05/70 13:51:38.600,1014.627601
0421895 *0001V,01/05/70 13:51:38.700,1014.627102
0421988 *0001V,01/05/70 13:51:38.800,1014.622673
0422097 *0001V,01/05/70 13:51:38.900,1014.620349
0422191 *0001V,01/05/70 13:51:39.000,1014.626106
0422285 *0001V,01/05/70 13:51:39.100,1014.631012
0422394 *0001V,01/05/70 13:51:39.200,1014.623749
0422487 *0001V,01/05/70 13:51:39.300,1014.625967
0422597 *0001V,01/05/70 13:51:39.400,1014.632345
0422690 *0001V,01/05/70 13:51:39.500,1014.630615
0422799 *0001V,01/05/70 13:51:39.600,1014.631456
0422893 *0001V,01/05/70 13:51:39.700,1014.632446
0422987 *0001V,01/05/70 13:51:39.800,1014.631705
0423096 *0001V,01/05/70 13:51:39.900,1014.630969
0423189 *0001V,01/05/70 13:51:40.000,1014.629493
0423299 *0001V,01/05/70 13:51:40.100,1014.636574
0423392 *0001V,01/05/70 13:51:40.200,1014.638045
0423486 *0001V,01/05/70 13:51:40.300,1014.632825
0423595 *0001V,01/05/70 13:51:40.400,1014.632474
0423689 *0001V,01/05/70 13:51:40.500,1014.626079
0423798 *0001V,01/05/70 13:51:40.600,1014.637181
0423891 *0001V,01/05/70 13:51:40.700,1014.633347
0423985 *0001V,01/05/70 13:51:40.800,1014.629451
0424094 *0001V,01/05/70 13:51:40.900,1014.630659
0424188 *0001V,01/05/70 13:51:41.000,1014.638629
0424297 *0001V,01/05/70 13:51:41.100,1014.637636
0424391 *0001V,01/05/70 13:51:41.200,1014.638655
0424484 *0001V,01/05/70 13:51:41.300,1014.637783
0424593 *0001V,01/05/70 13:51:41.400,1014.635346
0424687 *0001V,01/05/70 13:51:41.500,1014.635093
0424796 *0001V,01/05/70 13:51:41.600,1014.634275
0424890 *0001V,01/05/70 13:51:41.700,1014.626904
0424999 *0001V,01/05/70 13:51:41.800,1014.631783
0425093 *0001V,01/05/70 13:51:41.900,1014.636560
0425186 *0001V,01/05/70 13:51:42.000,1014.632385
0425295 *0001V,01/05/70 13:51:42.100,1014.632683
0425389 *0001V,01/05/70 13:51:42.200,1014.629957
0425498 *0001V,01/05/70 13:51:42.300,1014.634061
0425592 *0001V,01/05/70 13:51:42.400,1014.636905
0425685 *0001V,01/05/70 13:51:42.500,1014.633105
0425795 *0001V,01/05/70 13:51:42.600,1014.635129
0425888 *0001V,01/05/70 13:51:42.700,1014.629796
0425997 *0001V,01/05/70 13:51:42.800,1014.630249
0426091 *0001V,01/05/70 13:51:42.900,1014.630714
0426185 *0001V,01/05/70 13:51:43.000,1014.621849
0426294 *0001V,01/05/70 13:51:43.100,1014.626714
0426387 *0001V,01/05/70 13:51:43.200,1014.628660
0426497 *0001V,01/05/70 13:51:43.300,1014.624236
0426590 *0001V,01/05/70 13:51:43.400,1014.622704
0426699 *0001V,01/05/70 13:51:43.500,1014.621697
0426793 *0001V,01/05/70 13:51:43.600,1014.623386
0426887 *0001V,01/05/70 13:51:43.700,1014.624073
0426996 *0001V,01/05/70 13:51:43.800,1014.630864
0427089 *0001V,01/05/70 13:51:43.900,1014.629072
0427199 *0001V,01/05/70 13:51:44.000,1014.620145
0427292 *0001V,01/05/70 13:51:44.100,1014.626953
0427386 *0001V,01/05/70 13:51:44.200,1014.628358
0427495 *0001V,01/05/70 13:51:44.300,1014.630262
0427589 *0001V,01/05/70 13:51:44.400,1014.628574
0427698 *0001V,01/05/70 13:51:44.500,1014.627611
0427791 *0001V,01/05/70 13:51:44.600,1014.626010
0427885 *0001V,01/05/70 13:51:44.700,1014.625341
0427994 *0001V,01/05/70 13:51:44.800,1014.626902
0428088 *0001V,01/05/70 13:51:44.900,1014.630096
0428197 *0001V,01/05/70 13:51:45.000,1014.633558
0428291 *0001V,01/05/70 13:51:45.100,1014.633850
0428384 *0001V,01/05/70 13:51:45.200,1014.633066
0428493 *0001V,01/05/70 13:51:45.300,1014.624256
0428587 *0001V,01/05/70 13:51:45.400,1014.626057
0428696 *0001V,01/05/70 13:51:45.500,1014.631875
0428790 *0001V,01/05/70 13:51:45.600,1014.638675
0428899 *0001V,01/05/70 13:51:45.700,1014.635265
0428993 *0001V,01/05/70 13:51:45.800,1014.632994
0429086 *0001V,01/05/70 13:51:45.900,1014.629502
0429195 *0001V,01/05/70 13:51:46.000,1014.631476
0429289 *0001V,01/05/70 13:51:46.100,1014.624540
0429398 *0001V,01/05/70 13:51:46.200,1014.630132
0429492 *0001V,01/05/70 13:51:46.300,1014.633287
0429585 *0001V,01/05/70 13:51:46.400,1014.634204
0429695 *0001V,01/05/70 13:51:46.500,1014.633712
0429788 *0001V,01/05/70 13:51:46.600,1014.635011
0429897 *0001V,01/05/70 13:51:46.700,1014.636833
0429991 *0001V,01/05/70 13:51:46.800,1014.632294
0430085 *0001V,01/05/70 13:51:46.900,1014.636330
0430194 *0001V,01/05/70 13:51:47.000,1014.637833
0430287 *0001V,01/05/70 13:51:47.100,1014.637182
0430397 *0001V,01/05/70 13:51:47.200,1014.636494
0430490 *0001V,01/05/70 13:51:47.300,1014.636946
0430584 *0001V,01/05/70 13:51:47.400,1014.640512
0430693 *0001V,01/05/70 13:51:47.500,1014.636370
0430787 *0001V,01/05/70 13:51:47.600,1014.642062
0430896 *0001V,01/05/70 13:51:47.700,1014.639194
0430989 *0001V,01/05/70 13:51:47.800,1014.642951
0431099 *0001V,01/05/70 13:51:47.900,1014.639237
0431192 *0001V,01/05/70 13:51:48.000,1014.634335
0431286 *0001V,01/05/70 13:51:48.100,1014.632524
0431395 *0001V,01/05/70 13:51:48.200,1014.636025
0431489 *0001V,01/05/70 13:51:48.300,1014.634465
0431598 *0001V,01/05/70 13:51:48.400,1014.631307
0431691 *0001V,01/05/70 13:51:48.500,1014.633297
0431785 *0001V,01/05/70 13:51:48.600,1014.635779
0431894 *0001V,01/05/70 13:51:48.700,1014.632280
0431988 *0001V,01/05/70 13:51:48.800,1014.633305
0432097 *0001V,01/05/70 13:51:48.900,1014.633194
0432191 *0001V,01/05/70 13:51:49.000,1014.634789
0432300 *0001V,01/05/70 13:51:49.100,1014.634461
0432393 *0001V,01/05/70 13:51:49.200,1014.630360
0432487 *0001V,01/05/70 13:51:49.300,1014.622192
0432596 *0001V,01/05/70 13:51:49.400,1014.627452
0432690 *0001V,01/05/70 13:51:49.500,1014.627358
0432799 *0001V,01/05/70 13:51:49.600,1014.629555
0432893 *0001V,01/05/70 13:51:49.700,1014.633192
0432986 *0001V,01/05/70 13:51:49.800,1014.628714
0433095 *0001V,01/05/70 13:51:49.900,1014.623123
0433189 *0001V,01/05/70 13:51:50.000,1014.627839
0433298 *0001V,01/05/70 13:51:50.100,1014.627460
0433392 *0001V,01/05/70 13:51:50.200,1014.631350
0433485 *0001V,01/05/70 13:51:50.300,1014.634027
0433595 *0001V,01/05/70 13:51:50.400,1014.628358
0433688 *0001V,01/05/70 13:51:50.500,1014.623309
0433797 *0001V,01/05/70 13:51:50.600,1014.628042
0433891 *0001V,01/05/70 13:51:50.700,1014.623707
0433985 *0001V,01/05/70 13:51:50.800,1014.623322
0434094 *0001V,01/05/70 13:51:50.900,1014.625549
0434187 *0001V,01/05/70 13:51:51.000,1014.639298
0434297 *0001V,01/05/70 13:51:51.100,1014.633143
0434390 *0001V,01/05/70 13:51:51.200,1014.633950
0434484 *0001V,01/05/70 13:51:51.300,1014.636472
0434593 *0001V,01/05/70 13:51:51.400,1014.633974
0434687 *0001V,01/05/70 13:51:51.500,1014.634606
0434796 *0001V,01/05/70 13:51:51.600,1014.635349
0434889 *0001V,01/05/70 13:51:51.700,1014.636577
0434999 *0001V,01/05/70 13:51:51.800,1014.640322
0435092 *0001V,01/05/70 13:51:51.900,1014.643129
0435186 *0001V,01/05/70 13:51:52.000,1014.631984
0435295 *0001V,01/05/70 13:51:52.100,1014.632469
0435389 *0001V,01/05/70 13:51:52.200,1014.637331
0435498 *0001V,01/05/70 13:51:52.300,1014.626448
0435591 *0001V,01/05/70 13:51:52.400,1014.633647
0435685 *0001V,01/05/70 13:51:52.500,1014.636220
0435794 *0001V,01/05/70 13:51:52.600,1014.635396
0435888 *0001V,01/05/70 13:51:52.700,1014.631969
0435997 *0001V,01/05/70 13:51:52.800,1014.634821
0436091 *0001V,01/05/70 13:51:52.900,1014.636387
0436184 *0001V,01/05/70 13:51:53.000,1014.633366
0436293 *0001V,01/05/70 13:51:53.100,1014.621956
0436387 *0001V,01/05/70 13:51:53.200,1014.622526
0436496 *0001V,01/05/70 13:51:53.300,1014.626078
0436590 *0001V,01/05/70 13:51:53.400,1014.631722
0436699 *0001V,01/05/70 13:51:53.500,1014.631291
0436793 *0001V,01/05/70 13:51:53.600,1014.633139
0436886 *0001V,01/05/70 13:51:53.700,1014.631206
0436995 *0001V,01/05/70 13:51:53.800,1014.629370
0437089 *0001V,01/05/70 13:51:53.900,1014.624255
0437198 *0001V,01/05/70 13:51:54.000,1014.632913
0437292 *0001V,01/05/70 13:51:54.100,1014.633843
0437385 *0001V,01/05/70 13:51:54.200,1014.635231
0437495 *0001V,01/05/70 13:51:54.300,1014.633541
0437588 *0001V,01/05/70 13:51:54.400,1014.634708
0437697 *0001V,01/05/70 13:51:54.500,1014.634667
0437791 *0001V,01/05/70 13:51:54.600,1014.635817
0437885 *0001V,01/05/70 13:51:54.700,1014.636209
0437994 *0001V,01/05/70 13:51:54.800,1014.637183
0438087 *0001V,01/05/70 13:51:54.900,1014.637825
0438197 *0001V,01/05/70 13:51:55.000,1014.636551
0438290 *0001V,01/05/70 13:51:55.100,1014.635305
0438384 *0001V,01/05/70 13:51:55.200,1014.634128
0438493 *0001V,01/05/70 13:51:55.300,1014.636396
0438587 *0001V,01/05/70 13:51:55.400,1014.635105
0438696 *0001V,01/05/70 13:51:55.500,1014.625746
0438789 *0001V,01/05/70 13:51:55.600,1014.638338
0438899 *0001V,01/05/70 13:51:55.700,1014.637588
0438992 *0001V,01/05/70 13:51:55.800,1014.633224
0439086 *0001V,01/05/70 13:51:55.900,1014.633191
0439195 *0001V,01/05/70 13:51:56.000,1014.633140
0439289 *0001V,01/05/70 13:51:56.100,1014.631657
0439398 *0001V,01/05/70 13:51:56.200,1014.629658
0439491 *0001V,01/05/70 13:51:56.300,1014.632912
0439585 *0001V,01/05/70 13:51:56.400,1014.634086
0439694 *0001V,01/05/70 13:51:56.500,1014.636171
0439788 *0001V,01/05/70 13:51:56.600,1014.632130
0439897 *0001V,01/05/70 13:51:56.700,1014.625211
0439991 *0001V,01/05/70 13:51:56.800,1014.627156
0440100 *0001V,01/05/70 13:51:56.900,1014.626928
0440193 *0001V,01/05/70 13:51:57.000,1014.632062
0440287 *0001V,01/05/70 13:51:57.100,1014.639107
0440396 *0001V,01/05/70 13:51:57.200,1014.635213
0440490 *0001V,01/05/70 13:51:57.300,1014.633629
0440599 *0001V,01/05/70 13:51:57.400,1014.632668
0440693 *0001V,01/05/70 13:51:57.500,1014.634348
0440786 *0001V,01/05/70 13:51:57.600,1014.632395
0440895 *0001V,01/05/70 13:51:57.700,1014.630724
0440989 *0001V,01/05/70 13:51:57.800,1014.634703
0441098 *0001V,01/05/70 13:51:57.900,1014.639199
0441192 *0001V,01/05/70 13:51:58.000,1014.631845
0441285 *0001V,01/05/70 13:51:58.100,1014.627492
0441395 *0001V,01/05/70 13:51:58.200,1014.630294
0441488 *0001V,01/05/70 13:51:58.300,1014.630375
0441597 *0001V,01/05/70 13:51:58.400,1014.631337
0441691 *0001V,01/05/70 13:51:58.500,1014.631663
0441785 *0001V,01/05/70 13:51:58.600,1014.634735
0441894 *0001V,01/05/70 13:51:58.700,1014.636689
0441987 *0001V,01/05/70 13:51:58.800,1014.629030
0442097 *0001V,01/05/70 13:51:58.900,1014.622202
0442190 *0001V,01/05/70 13:51:59.000,1014.624225
0442299 *0001V,01/05/70 13:51:59.100,1014.632631
0442393 *0001V,01/05/70 13:51:59.200,1014.637862
0442487 *0001V,01/05/70 13:51:59.300,1014.634650
0442596 *0001V,01/05/70 13:51:59.400,1014.633349
0442689 *0001V,01/05/70 13:51:59.500,1014.632514
0442799 *0001V,01/05/70 13:51:59.600,1014.636358
0442892 *0001V,01/05/70 13:51:59.700,1014.639115
0442986 *0001V,01/05/70 13:51:59.800,1014.635961
0443095 *0001V,01/05/70 13:51:59.900,1014.631206
0443189 *0001V,01/05/70 13:52:00.000,1014.637966
0443298 *0001V,01/05/70 13:52:00.100,1014.637623
0443391 *0001V,01/05/70 13:52:00.200,1014.637748
0443485 *0001V,01/05/70 13:52:00.300,1014.638194
0443594 *0001V,01/05/70 13:52:00.400,1014.635481
0443688 *0001V,01/05/70 13:52:00.500,1014.633007
0443797 *0001V,01/05/70 13:52:00.600,1014.635507
0443891 *0001V,01/05/70 13:52:00.700,1014.640591
0444000 *0001V,01/05/70 13:52:00.800,1014.637020
0444093 *0001V,01/05/70 13:52:00.900,1014.632629
0444187 *0001V,01/05/70 13:52:01.000,1014.635220
0444296 *0001V,01/05/70 13:52:01.100,1014.636741
0444390 *0001V,01/05/70 13:52:01.200,1014.637389
0444499 *0001V,01/05/70 13:52:01.300,1014.636651
0444593 *0001V,01/05/70 13:52:01.400,1014.634758
0444686 *0001V,01/05/70 13:52:01.500,1014.631886
0444795 *0001V,01/05/70 13:52:01.600,1014.632165
0444889 *0001V,01/05/70 13:52:01.700,1014.638467
0444998 *0001V,01/05/70 13:52:01.800,1014.625123
0445092 *0001V,01/05/70 13:52:01.900,1014.627380
0445185 *0001V,01/05/70 13:52:02.000,1014.629546
0445295 *0001V,01/05/70 13:52:02.100,1014.635424
0445388 *0001V,01/05/70 13:52:02.200,1014.634629
0445497 *0001V,01/05/70 13:52:02.300,1014.633171
0445591 *0001V,01/05/70 13:52:02.400,1014.631369
0445685 *0001V,01/05/70 13:52:02.500,1014.633571
0445794 *0001V,01/05/70 13:52:02.600,1014.635834
0445887 *0001V,01/05/70 13:52:02.700,1014.637067
0445997 *0001V,01/05/70 13:52:02.800,1014.638042
0446090 *0001V,01/05/70 13:52:02.900,1014.636497
0446199 *0001V,01/05/70 13:52:03.000,1014.632164
0446293 *0001V,01/05/70 13:52:03.100,1014.635379
0446387 *0001V,01/05/70 13:52:03.200,1014.640482
0446496 *0001V,01/05/70 13:52:03.300,1014.640617
0446589 *0001V,01/05/70 13:52:03.400,1014.638497
0446699 *0001V,01/05/70 13:52:03.500,1014.638646
0446792 *0001V,01/05/70 13:52:03.600,1014.638179
0446886 *0001V,01/05/70 13:52:03.700,1014.637132
0446995 *0001V,01/05/70 13:52:03.800,1014.637333
0447089 *0001V,01/05/70 13:52:03.900,1014.630499
0447198 *0001V,01/05/70 13:52:04.000,1014.633384
0447291 *0001V,01/05/70 13:52:04.100,1014.637385
0447385 *0001V,01/05/70 13:52:04.200,1014.626176
0447494 *0001V,01/05/70 13:52:04.300,1014.629632
0447588 *0001V,01/05/70 13:52:04.400,1014.636224
0447697 *0001V,01/05/70 13:52:04.500,1014.641530
0447791 *0001V,01/05/70 13:52:04.600,1014.644951
0447884 *0001V,01/05/70 13:52:04.700,1014.634912
0447993 *0001V,01/05/70 13:52:04.800,1014.625834
0448087 *0001V,01/05/70 13:52:04.900,1014.622529
0448196 *0001V,01/05/70 13:52:05.000,1014.635102
0448290 *0001V,01/05/70 13:52:05.100,1014.641540
0448399 *0001V,01/05/70 13:52:05.200,1014.637117
0448493 *0001V,01/05/70 13:52:05.300,1014.637526
0448586 *0001V,01/05/70 13:52:05.400,1014.638597
0448695 *0001V,01/05/70 13:52:05.500,1014.640440
0448789 *0001V,01/05/70 13:52:05.600,1014.640771
0448898 *0001V,01/05/70 13:52:05.700,1014.642557
0448992 *0001V,01/05/70 13:52:05.800,1014.645585
0449085 *0001V,01/05/70 13:52:05.900,1014.643653
0449195 *0001V,01/05/70 13:52:06.000,1014.641158
0449288 *0001V,01/05/70 13:52:06.100,1014.641644
0449397 *0001V,01/05/70 13:52:06.200,1014.644621
0449491 *0001V,01/05/70 13:52:06.300,1014.640106
0449585 *0001V,01/05/70 13:52:06.400,1014.644224
0449694 *0001V,01/05/70 13:52:06.500,1014.641334
0449787 *0001V,01/05/70 13:52:06.600,1014.643682
0449897 *0001V,01/05/70 13:52:06.700,1014.647972
0449990 *0001V,01/05/70 13:52:06.800,1014.642200
0450099 *0001V,01/05/70 13:52:06.900,1014.631629
0450193 *0001V,01/05/70 13:52:07.000,1014.630517
0450287 *0001V,01/05/70 13:52:07.100,1014.637742
0450396 *0001V,01/05/70 13:52:07.200,1014.643916
0450489 *0001V,01/05/70 13:52:07.300,1014.640601
0450599 *0001V,01/05/70 13:52:07.400,1014.639248
0450692 *0001V,01/05/70 13:52:07.500,1014.636047
0450786 *0001V,01/05/70 13:52:07.600,1014.636836
0450895 *0001V,01/05/70 13:52:07.700,1014.636053
0450989 *0001V,01/05/70 13:52:07.800,1014.639497
0451098 *0001V,01/05/70 13:52:07.900,1014.637475
0451191 *0001V,01/05/70 13:52:08.000,1014.641472
0451285 *0001V,01/05/70 13:52:08.100,1014.636216
0451394 *0001V,01/05/70 13:52:08.200,1014.636174
0451488 *0001V,01/05/70 13:52:08.300,1014.633326
0451597 *0001V,01/05/70 13:52:08.400,1014.637344
0451691 *0001V,01/05/70 13:52:08.500,1014.633451
0451784 *0001V,01/05/70 13:52:08.600,1014.624078
0451893 *0001V,01/05/70 13:52:08.700,1014.633877
0451987 *0001V,01/05/70 13:52:08.800,1014.632381
0452096 *0001V,01/05/70 13:52:08.900,1014.631318
0452190 *0001V,01/05/70 13:52:09.000,1014.635251
0452299 *0001V,01/05/70 13:52:09.100,1014.642050
0452393 *0001V,01/05/70 13:52:09.200,1014.633874
0452486 *0001V,01/05/70 13:52:09.300,1014.639655
0452595 *0001V,01/05/70 13:52:09.400,1014.640625
0452689 *0001V,01/05/70 13:52:09.500,1014.633259
0452798 *0001V,01/05/70 13:52:09.600,1014.637935
0452892 *0001V,01/05/70 13:52:09.700,1014.643860
0452985 *0001V,01/05/70 13:52:09.800,1014.645554
0453095 *0001V,01/05/70 13:52:09.900,1014.642163
0453188 *0001V,01/05/70 13:52:10.000,1014.638533
0453297 *0001V,01/05/70 13:52:10.100,1014.646542
0453391 *0001V,01/05/70 13:52:10.200,1014.642722
0453485 *0001V,01/05/70 13:52:10.300,1014.648654
0453594 *0001V,01/05/70 13:52:10.400,1014.644262
0453687 *0001V,01/05/70 13:52:10.500,1014.642979
0453797 *0001V,01/05/70 13:52:10.600,1014.644652
0453890 *0001V,01/05/70 13:52:10.700,1014.641536
0453984 *0001V,01/05/70 13:52:10.800,1014.643152
0454093 *0001V,01/05/70 13:52:10.900,1014.648233
0454187 *0001V,01/05/70 13:52:11.000,1014.644331
0454296 *0001V,01/05/70 13:52:11.100,1014.648709
0454389 *0001V,01/05/70 13:52:11.200,1014.643597
0454499 *0001V,01/05/70 13:52:11.300,1014.643898
0454592 *0001V,01/05/70 13:52:11.400,1014.643766
0454686 *0001V,01/05/70 13:52:11.500,1014.648525
0454795 *0001V,01/05/70 13:52:11.600,1014.643382
0454889 *0001V,01/05/70 13:52:11.700,1014.643945
0454998 *0001V,01/05/70 13:52:11.800,1014.641590
0455091 *0001V,01/05/70 13:52:11.900,1014.636254
0455185 *0001V,01/05/70 13:52:12.000,1014.640158
0455294 *0001V,01/05/70 13:52:12.100,1014.640519
0455388 *0001V,01/05/70 13:52:12.200,1014.640004
0455497 *0001V,01/05/70 13:52:12.300,1014.640457
0455591 *0001V,01/05/70 13:52:12.400,1014.633516
0455684 *0001V,01/05/70 13:52:12.500,1014.637303
0455793 *0001V,01/05/70 13:52:12.600,1014.637120
0455887 *0001V,01/05/70 13:52:12.700,1014.638536
0455996 *0001V,01/05/70 13:52:12.800,1014.635947
0456090 *0001V,01/05/70 13:52:12.900,1014.635301
0456199 *0001V,01/05/70 13:52:13.000,1014.638624
0456293 *0001V,01/05/70 13:52:13.100,1014.635265
0456386 *0001V,01/05/70 13:52:13.200,1014.638846
0456495 *0001V,01/05/70 13:52:13.300,1014.638141
0456589 *0001V,01/05/70 13:52:13.400,1014.637568
0456698 *0001V,01/05/70 13:52:13.500,1014.637954
0456792 *0001V,01/05/70 13:52:13.600,1014.641075
0456885 *0001V,01/05/70 13:52:13.700,1014.642980
0456995 *0001V,01/05/70 13:52:13.800,1014.640173
0457088 *0001V,01/05/70 13:52:13.900,1014.634051
0457197 *0001V,01/05/70 13:52:14.000,1014.633398
0457291 *0001V,01/05/70 13:52:14.100,1014.643514
0457385 *0001V,01/05/70 13:52:14.200,1014.643573
0457494 *0001V,01/05/70 13:52:14.300,1014.639124
0457587 *0001V,01/05/70 13:52:14.400,1014.636612
0457697 *0001V,01/05/70 13:52:14.500,1014.641119
0457790 *0001V,01/05/70 13:52:14.600,1014.641220
0457884 *0001V,01/05/70 13:52:14.700,1014.639429
0457993 *0001V,01/05/70 13:52:14.800,1014.646939
0458087 *0001V,01/05/70 13:52:14.900,1014.645107
0458196 *0001V,01/05/70 13:52:15.000,1014.647990
0458289 *0001V,01/05/70 13:52:15.100,1014.648249
0458399 *0001V,01/05/70 13:52:15.200,1014.647537
0458492 *0001V,01/05/70 13:52:15.300,1014.642849
0458586 *0001V,01/05/70 13:52:15.400,1014.646035
0458695 *0001V,01/05/70 13:52:15.500,1014.644284
0458789 *0001V,01/05/70 13:52:15.600,1014.646407
0458898 *0001V,01/05/70 13:52:15.700,1014.644746
0458991 *0001V,01/05/70 13:52:15.800,1014.648945
0459085 *0001V,01/05/70 13:52:15.900,1014.646189
0459194 *0001V,01/05/70 13:52:16.000,1014.646702
0459288 *0001V,01/05/70 13:52:16.100,1014.649546
0459397 *0001V,01/05/70 13:52:16.200,1014.647265
0459491 *0001V,01/05/70 13:52:16.300,1014.647121
0459584 *0001V,01/05/70 13:52:16.400,1014.643748
0459693 *0001V,01/05/70 13:52:16.500,1014.652084
0459787 *0001V,01/05/70 13:52:16.600,1014.652934
0459896 *0001V,01/05/70 13:52:16.700,1014.644689
0459990 *0001V,01/05/70 13:52:16.800,1014.648356
0500099 *0001V,01/05/70 13:52:16.900,1014.643864
0500193 *0001V,01/05/70 13:52:17.000,1014.643652
0500286 *0001V,01/05/70 13:52:17.100,1014.641987
0500395 *0001V,01/05/70 13:52:17.200,1014.643649
0500489 *0001V,01/05/70 13:52:17.300,1014.635723
0500598 *0001V,01/05/70 13:52:17.400,1014.644472
0500692 *0001V,01/05/70 13:52:17.500,1014.644844
0500785 *0001V,01/05/70 13:52:17.600,1014.640542
0500895 *0001V,01/05/70 13:52:17.700,1014.638148
0500988 *0001V,01/05/70 13:52:17.800,1014.638179
0501097 *0001V,01/05/70 13:52:17.900,1014.636841
0501191 *0001V,01/05/70 13:52:18.000,1014.632500
0501285 *0001V,01/05/70 13:52:18.100,1014.635460
0501394 *0001V,01/05/70 13:52:18.200,1014.632466
0501487 *0001V,01/05/70 13:52:18.300,1014.635755
0501597 *0001V,01/05/70 13:52:18.400,1014.632872
0501690 *0001V,01/05/70 13:52:18.500,1014.633996
0501799 *0001V,01/05/70 13:52:18.600,1014.636094
0501893 *0001V,01/05/70 13:52:18.700,1014.633812
0501987 *0001V,01/05/70 13:52:18.800,1014.635971
0502096 *0001V,01/05/70 13:52:18.900,1014.635259
0502189 *0001V,01/05/70 13:52:19.000,1014.633805
0502299 *0001V,01/05/70 13:52:19.100,1014.636375
0502392 *0001V,01/05/70 13:52:19.200,1014.635879
0502486 *0001V,01/05/70 13:52:19.300,1014.632744
0502595 *0001V,01/05/70 13:52:19.400,1014.634696
0502689 *0001V,01/05/70 13:52:19.500,1014.627716
0502798 *0001V,01/05/70 13:52:19.600,1014.629488
0502891 *0001V,01/05/70 13:52:19.700,1014.629388
0502985 *0001V,01/05/70 13:52:19.800,1014.628919
0503094 *0001V,01/05/70 13:52:19.900,1014.632015
0503188 *0001V,01/05/70 13:52:20.000,1014.635808
0503297 *0001V,01/05/70 13:52:20.100,1014.637161
0503391 *0001V,01/05/70 13:52:20.200,1014.640233
0503484 *0001V,01/05/70 13:52:20.300,1014.636880
0503593 *0001V,01/05/70 13:52:20.400,1014.632125
0503687 *0001V,01/05/70 13:52:20.500,1014.631586
0503796 *0001V,01/05/70 13:52:20.600,1014.645724
0503890 *0001V,01/05/70 13:52:20.700,1014.649026
0503999 *0001V,01/05/70 13:52:20.800,1014.646595
0504093 *0001V,01/05/70 13:52:20.900,1014.648259
0504186 *0001V,01/05/70 13:52:21.000,1014.649154
0504295 *0001V,01/05/70 13:52:21.100,1014.643722
0504389 *0001V,01/05/70 13:52:21.200,1014.645012
0504498 *0001V,01/05/70 13:52:21.300,1014.643818
0504592 *0001V,01/05/70 13:52:21.400,1014.651536
0504685 *0001V,01/05/70 13:52:21.500,1014.642432
0504795 *0001V,01/05/70 13:52:21.600,1014.645986
0504888 *0001V,01/05/70 13:52:21.700,1014.644221
0504997 *0001V,01/05/70 13:52:21.800,1014.651371
0505091 *0001V,01/05/70 13:52:21.900,1014.648494
0505185 *0001V,01/05/70 13:52:22.000,1014.647674
0505294 *0001V,01/05/70 13:52:22.100,1014.647106
0505387 *0001V,01/05/70 13:52:22.200,1014.644989
0505497 *0001V,01/05/70 13:52:22.300,1014.647594
0505590 *0001V,01/05/70 13:52:22.400,1014.650161
0505699 *0001V,01/05/70 13:52:22.500,1014.648163
0505793 *0001V,01/05/70 13:52:22.600,1014.644653
0505887 *0001V,01/05/70 13:52:22.700,1014.638259
0505996 *0001V,01/05/70 13:52:22.800,1014.643471
0506089 *0001V,01/05/70 13:52:22.900,1014.635830
0506199 *0001V,01/05/70 13:52:23.000,1014.631940
0506292 *0001V,01/05/70 13:52:23.100,1014.628039
0506386 *0001V,01/05/70 13:52:23.200,1014.630109
0506495 *0001V,01/05/70 13:52:23.300,1014.632465
0506589 *0001V,01/05/70 13:52:23.400,1014.630550
0506698 *0001V,01/05/70 13:52:23.500,1014.635928
0506791 *0001V,01/05/70 13:52:23.600,1014.629873
0506885 *0001V,01/05/70 13:52:23.700,1014.633311
0506994 *0001V,01/05/70 13:52:23.800,1014.633140
0507088 *0001V,01/05/70 13:52:23.900,1014.629336
0507197 *0001V,01/05/70 13:52:24.000,1014.632269
0507291 *0001V,01/05/70 13:52:24.100,1014.626966
0507384 *0001V,01/05/70 13:52:24.200,1014.627091
0507493 *0001V,01/05/70 13:52:24.300,1014.629182
0507587 *0001V,01/05/70 13:52:24.400,1014.625830
0507696 *0001V,01/05/70 13:52:24.500,1014.627512
0507790 *0001V,01/05/70 13:52:24.600,1014.629969
0507899 *0001V,01/05/70 13:52:24.700,1014.633347
0507993 *0001V,01/05/70 13:52:24.800,1014.635287
0508086 *0001V,01/05/70 13:52:24.900,1014.625445
0508195 *0001V,01/05/70 13:52:25.000,1014.631427
0508289 *0001V,01/05/70 13:52:25.100,1014.626017
0508398 *0001V,01/05/70 13:52:25.200,1014.631486
0508492 *0001V,01/05/70 13:52:25.300,1014.629285
0508585 *0001V,01/05/70 13:52:25.400,1014.632608
0508695 *0001V,01/05/70 13:52:25.500,1014.637536
0508788 *0001V,01/05/70 13:52:25.600,1014.630998
0508897 *0001V,01/05/70 13:52:25.700,1014.642461
0508991 *0001V,01/05/70 13:52:25.800,1014.637356
0509085 *0001V,01/05/70 13:52:25.900,1014.640037
0509194 *0001V,01/05/70 13:52:26.000,1014.645298
0509287 *0001V,01/05/70 13:52:26.100,1014.643071
0509397 *0001V,01/05/70 13:52:26.200,1014.646143
0509490 *0001V,01/05/70 13:52:26.300,1014.648506
0509584 *0001V,01/05/70 13:52:26.400,1014.641179
0509693 *0001V,01/05/70 13:52:26.500,1014.634793
0509787 *0001V,01/05/70 13:52:26.600,1014.638785
0509896 *0001V,01/05/70 13:52:26.700,1014.639363
0509989 *0001V,01/05/70 13:52:26.800,1014.643638
0510099 *0001V,01/05/70 13:52:26.900,1014.634784
0510192 *0001V,01/05/70 13:52:27.000,1014.641513
0510286 *0001V,01/05/70 13:52:27.100,1014.639533
0510395 *0001V,01/05/70 13:52:27.200,1014.643423
0510489 *0001V,01/05/70 13:52:27.300,1014.645427
0510598 *0001V,01/05/70 13:52:27.400,1014.645050
0510691 *0001V,01/05/70 13:52:27.500,1014.643903
0510785 *0001V,01/05/70 13:52:27.600,1014.646448
0510894 *0001V,01/05/70 13:52:27.700,1014.645874
0510988 *0001V,01/05/70 13:52:27.800,1014.646973
0511097 *0001V,01/05/70 13:52:27.900,1014.644732
0511191 *0001V,01/05/70 13:52:28.000,1014.644620
0511284 *0001V,01/05/70 13:52:28.100,1014.639063
0511393 *0001V,01/05/70 13:52:28.200,1014.639425
0511487 *0001V,01/05/70 13:52:28.300,1014.639759
0511596 *0001V,01/05/70 13:52:28.400,1014.643694
0511690 *0001V,01/05/70 13:52:28.500,1014.646918
0511799 *0001V,01/05/70 13:52:28.600,1014.642600
0511893 *0001V,01/05/70 13:52:28.700,1014.635274
0511986 *0001V,01/05/70 13:52:28.800,1014.635844
0512095 *0001V,01/05/70 13:52:28.900,1014.635857
0512189 *0001V,01/05/70 13:52:29.000,1014.632968
0512298 *0001V,01/05/70 13:52:29.100,1014.631223
0512392 *0001V,01/05/70 13:52:29.200,1014.630584
0512485 *0001V,01/05/70 13:52:29.300,1014.634861
0512595 *0001V,01/05/70 13:52:29.400,1014.636331
0512688 *0001V,01/05/70 13:52:29.500,1014.630377
0512797 *0001V,01/05/70 13:52:29.600,1014.628941
0512891 *0001V,01/05/70 13:52:29.700,1014.626770
0512985 *0001V,01/05/70 13:52:29.800,1014.623284
0513094 *0001V,01/05/70 13:52:29.900,1014.629461
0513187 *0001V,01/05/70 13:52:30.000,1014.622485
0513297 *0001V,01/05/70 13:52:30.100,1014.621954
0513390 *0001V,01/05/70 13:52:30.200,1014.625463
0513484 *0001V,01/05/70 13:52:30.300,1014.630466
0513593 *0001V,01/05/70 13:52:30.400,1014.622698
0513687 *0001V,01/05/70 13:52:30.500,1014.626554
0513796 *0001V,01/05/70 13:52:30.600,1014.629698
0513889 *0001V,01/05/70 13:52:30.700,1014.633934
0513999 *0001V,01/05/70 13:52:30.800,1014.633891
0514092 *0001V,01/05/70 13:52:30.900,1014.631146
0514186 *0001V,01/05/70 13:52:31.000,1014.637128
0514295 *0001V,01/05/70 13:52:31.100,1014.639430
0514389 *0001V,01/05/70 13:52:31.200,1014.626356
0514498 *0001V,01/05/70 13:52:31.300,1014.629648
0514591 *0001V,01/05/70 13:52:31.400,1014.630760
0514685 *0001V,01/05/70 13:52:31.500,1014.631952
0514794 *0001V,01/05/70 13:52:31.600,1014.632685
0514888 *0001V,01/05/70 13:52:31.700,1014.635037
0514997 *0001V,01/05/70 13:52:31.800,1014.637649
0515091 *0001V,01/05/70 13:52:31.900,1014.633992
0515184 *0001V,01/05/70 13:52:32.000,1014.637144
0515293 *0001V,01/05/70 13:52:32.100,1014.634467
0515387 *0001V,01/05/70 13:52:32.200,1014.631670
0515496 *0001V,01/05/70 13:52:32.300,1014.625391
0515590 *0001V,01/05/70 13:52:32.400,1014.624555
0515699 *0001V,01/05/70 13:52:32.500,1014.636809
0515793 *0001V,01/05/70 13:52:32.600,1014.634375
0515886 *0001V,01/05/70 13:52:32.700,1014.634554
0515995 *0001V,01/05/70 13:52:32.800,1014.641031
0516089 *0001V,01/05/70 13:52:32.900,1014.642666
0516198 *0001V,01/05/70 13:52:33.000,1014.648087
0516292 *0001V,01/05/70 13:52:33.100,1014.646621
0516385 *0001V,01/05/70 13:52:33.200,1014.642860
0516495 *0001V,01/05/70 13:52:33.300,1014.646238
0516588 *0001V,01/05/70 13:52:33.400,1014.647713
0516697 *0001V,01/05/70 13:52:33.500,1014.642989
0516791 *0001V,01/05/70 13:52:33.600,1014.643737
0516885 *0001V,01/05/70 13:52:33.700,1014.646127
0516994 *0001V,01/05/70 13:52:33.800,1014.643464
0517087 *0001V,01/05/70 13:52:33.900,1014.642551
0517197 *0001V,01/05/70 13:52:34.000,1014.645166
0517290 *0001V,01/05/70 13:52:34.100,1014.645026
0517399 *0001V,01/05/70 13:52:34.200,1014.641319
0517493 *0001V,01/05/70 13:52:34.300,1014.641233
0517587 *0001V,01/05/70 13:52:34.400,1014.639921
0517696 *0001V,01/05/70 13:52:34.500,1014.641713
0517789 *0001V,01/05/70 13:52:34.600,1014.637895
0517899 *0001V,01/05/70 13:52:34.700,1014.643375
0517992 *0001V,01/05/70 13:52:34.800,1014.640442
0518086 *0001V,01/05/70 13:52:34.900,1014.637435
0518195 *0001V,01/05/70 13:52:35.000,1014.636051
0518289 *0001V,01/05/70 13:52:35.100,1014.632039
0518398 *0001V,01/05/70 13:52:35.200,1014.627418
0518491 *0001V,01/05/70 13:52:35.300,1014.634304
0518585 *0001V,01/05/70 13:52:35.400,1014.636637
0518694 *0001V,01/05/70 13:52:35.500,1014.636239
0518788 *0001V,01/05/70 13:52:35.600,1014.634495
0518897 *0001V,01/05/70 13:52:35.700,1014.634413
0518991 *0001V,01/05/70 13:52:35.800,1014.636352
0519084 *0001V,01/05/70 13:52:35.900,1014.638006
0519193 *0001V,01/05/70 13:52:36.000,1014.637782
0519287 *0001V,01/05/70 13:52:36.100,1014.642511
0519396 *0001V,01/05/70 13:52:36.200,1014.640455
0519490 *0001V,01/05/70 13:52:36.300,1014.630192
0519599 *0001V,01/05/70 13:52:36.400,1014.632723
0519693 *0001V,01/05/70 13:52:36.500,1014.635590
0519786 *0001V,01/05/70 13:52:36.600,1014.631905
0519895 *0001V,01/05/70 13:52:36.700,1014.629124
0519989 *0001V,01/05/70 13:52:36.800,1014.636711
0520098 *0001V,01/05/70 13:52:36.900,1014.634516
0520192 *0001V,01/05/70 13:52:37.000,1014.631462
0520285 *0001V,01/05/70 13:52:37.100,1014.634203
0520395 *0001V,01/05/70 13:52:37.200,1014.629700
0520488 *0001V,01/05/70 13:52:37.300,1014.634881
0520597 *0001V,01/05/70 13:52:37.400,1014.636065
0520691 *0001V,01/05/70 13:52:37.500,1014.629870
0520785 *0001V,01/05/70 13:52:37.600,1014.637402
0520894 *0001V,01/05/70 13:52:37.700,1014.633980
0520987 *0001V,01/05/70 13:52:37.800,1014.631878
0521097 *0001V,01/05/70 13:52:37.900,1014.640443
0521190 *0001V,01/05/70 13:52:38.000,1014.638461
0521299 *0001V,01/05/70 13:52:38.100,1014.640842
0521393 *0001V,01/05/70 13:52:38.200,1014.644462
0521487 *0001V,01/05/70 13:52:38.300,1014.644259
0521596 *0001V,01/05/70 13:52:38.400,1014.639830
0521689 *0001V,01/05/70 13:52:38.500,1014.638491
0521799 *0001V,01/05/70 13:52:38.600,1014.638079
0521892 *0001V,01/05/70 13:52:38.700,1014.645784
0521986 *0001V,01/05/70 13:52:38.800,1014.647299
0522095 *0001V,01/05/70 13:52:38.900,1014.640455
0522189 *0001V,01/05/70 13:52:39.000,1014.643196
0522298 *0001V,01/05/70 13:52:39.100,1014.643436
0522391 *0001V,01/05/70 13:52:39.200,1014.646347
0522485 *0001V,01/05/70 13:52:39.300,1014.641742
0522594 *0001V,01/05/70 13:52:39.400,1014.639562
0522688 *0001V,01/05/70 13:52:39.500,1014.638595
0522797 *0001V,01/05/70 13:52:39.600,1014.644696
0522891 *0001V,01/05/70 13:52:39.700,1014.646159
0522984 *0001V,01/05/70 13:52:39.800,1014.641004
0523093 *0001V,01/05/70 13:52:39.900,1014.641663
0523187 *0001V,01/05/70 13:52:40.000,1014.646223
0523296 *0001V,01/05/70 13:52:40.100,1014.647867
0523390 *0001V,01/05/70 13:52:40.200,1014.644430
0523499 *0001V,01/05/70 13:52:40.300,1014.647959
0523593 *0001V,01/05/70 13:52:40.400,1014.645058
0523686 *0001V,01/05/70 13:52:40.500,1014.636877
0523795 *0001V,01/05/70 13:52:40.600,1014.641844
0523889 *0001V,01/05/70 13:52:40.700,1014.638255
0523998 *0001V,01/05/70 13:52:40.800,1014.637580
0524092 *0001V,01/05/70 13:52:40.900,1014.635688
0524185 *0001V,01/05/70 13:52:41.000,1014.633988
0524295 *0001V,01/05/70 13:52:41.100,1014.634125
0524388 *0001V,01/05/70 13:52:41.200,1014.634705
0524497 *0001V,01/05/70 13:52:41.300,1014.639490
0524591 *0001V,01/05/70 13:52:41.400,1014.642227
0524685 *0001V,01/05/70 13:52:41.500,1014.643834
0524794 *0001V,01/05/70 13:52:41.600,1014.641316
0524887 *0001V,01/05/70 13:52:41.700,1014.638574
0524997 *0001V,01/05/70 13:52:41.800,1014.634405
0525090 *0001V,01/05/70 13:52:41.900,1014.634110
0525184 *0001V,01/05/70 13:52:42.000,1014.634696
0525293 *0001V,01/05/70 13:52:42.100,1014.639441
0525387 *0001V,01/05/70 13:52:42.200,1014.636803
0525496 *0001V,01/05/70 13:52:42.300,1014.636485
0525589 *0001V,01/05/70 13:52:42.400,1014.634435
0525699 *0001V,01/05/70 13:52:42.500,1014.636313
0525792 *0001V,01/05/70 13:52:42.600,1014.638234
0525886 *0001V,01/05/70 13:52:42.700,1014.632421
0525995 *0001V,01/05/70 13:52:42.800,1014.628465
0526089 *0001V,01/05/70 13:52:42.900,1014.636012
0526198 *0001V,01/05/70 13:52:43.000,1014.640003
0526291 *0001V,01/05/70 13:52:43.100,1014.637101
0526385 *0001V,01/05/70 13:52:43.200,1014.640615
0526494 *0001V,01/05/70 13:52:43.300,1014.639955
0526588 *0001V,01/05/70 13:52:43.400,1014.643569
0526697 *0001V,01/05/70 13:52:43.500,1014.640104
0526791 *0001V,01/05/70 13:52:43.600,1014.640775
0526884 *0001V,01/05/70 13:52:43.700,1014.646289
0526993 *0001V,01/05/70 13:52:43.800,1014.649099
0527087 *0001V,01/05/70 13:52:43.900,1014.640569
0527196 *0001V,01/05/70 13:52:44.000,1014.635186
0527290 *0001V,01/05/70 13:52:44.100,1014.632761
0527399 *0001V,01/05/70 13:52:44.200,1014.631434
0527493 *0001V,01/05/70 13:52:44.300,1014.632247
0527586 *0001V,01/05/70 13:52:44.400,1014.636493
0527695 *0001V,01/05/70 13:52:44.500,1014.637755
0527789 *0001V,01/05/70 13:52:44.600,1014.640997
0527898 *0001V,01/05/70 13:52:44.700,1014.642322
0527992 *0001V,01/05/70 13:52:44.800,1014.641991
0528085 *0001V,01/05/70 13:52:44.900,1014.646996
0528195 *0001V,01/05/70 13:52:45.000,1014.654138
0528288 *0001V,01/05/70 13:52:45.100,1014.643649
0528397 *0001V,01/05/70 13:52:45.200,1014.643874
0528491 *0001V,01/05/70 13:52:45.300,1014.646788
0528585 *0001V,01/05/70 13:52:45.400,1014.646761
0528694 *0001V,01/05/70 13:52:45.500,1014.646428
0528787 *0001V,01/05/70 13:52:45.600,1014.648464
0528897 *0001V,01/05/70 13:52:45.700,1014.644371
0528990 *0001V,01/05/70 13:52:45.800,1014.646483
0529099 *0001V,01/05/70 13:52:45.900,1014.644684
0529193 *0001V,01/05/70 13:52:46.000,1014.643630
0529287 *0001V,01/05/70 13:52:46.100,1014.640350
0529396 *0001V,01/05/70 13:52:46.200,1014.646247
0529489 *0001V,01/05/70 13:52:46.300,1014.645124
0529599 *0001V,01/05/70 13:52:46.400,1014.643649
0529692 *0001V,01/05/70 13:52:46.500,1014.646834
0529786 *0001V,01/05/70 13:52:46.600,1014.642655
0529895 *0001V,01/05/70 13:52:46.700,1014.644665
0529989 *0001V,01/05/70 13:52:46.800,1014.638461
0530098 *0001V,01/05/70 13:52:46.900,1014.636410
0530191 *0001V,01/05/70 13:52:47.000,1014.639653
0530285 *0001V,01/05/70 13:52:47.100,1014.641456
0530394 *0001V,01/05/70 13:52:47.200,1014.629254
0530488 *0001V,01/05/70 13:52:47.300,1014.622902
0530597 *0001V,01/05/70 13:52:47.400,1014.629317
0530691 *0001V,01/05/70 13:52:47.500,1014.628610
0530784 *0001V,01/05/70 13:52:47.600,1014.631840
0530893 *0001V,01/05/70 13:52:47.700,1014.638380
0530987 *0001V,01/05/70 13:52:47.800,1014.640411
0531096 *0001V,01/05/70 13:52:47.900,1014.637616
0531190 *0001V,01/05/70 13:52:48.000,1014.634540
0531299 *0001V,01/05/70 13:52:48.100,1014.638465
0531393 *0001V,01/05/70 13:52:48.200,1014.635706
0531486 *0001V,01/05/70 13:52:48.300,1014.634925
0531595 *0001V,01/05/70 13:52:48.400,1014.631715
0531689 *0001V,01/05/70 13:52:48.500,1014.633102
0531798 *0001V,01/05/70 13:52:48.600,1014.637197
0531892 *0001V,01/05/70 13:52:48.700,1014.637975
0531985 *0001V,01/05/70 13:52:48.800,1014.637528
0532095 *0001V,01/05/70 13:52:48.900,1014.638783
0532188 *0001V,01/05/70 13:52:49.000,1014.625992
0532297 *0001V,01/05/70 13:52:49.100,1014.636705
0532391 *0001V,01/05/70 13:52:49.200,1014.638201
0532485 *0001V,01/05/70 13:52:49.300,1014.637203
0532594 *0001V,01/05/70 13:52:49.400,1014.641524
0532687 *0001V,01/05/70 13:52:49.500,1014.643668
0532797 *0001V,01/05/70 13:52:49.600,1014.642297
0532890 *0001V,01/05/70 13:52:49.700,1014.641229
0532999 *0001V,01/05/70 13:52:49.800,1014.641911
0533093 *0001V,01/05/70 13:52:49.900,1014.642019
0533187 *0001V,01/05/70 13:52:50.000,1014.646773
0533296 *0001V,01/05/70 13:52:50.100,1014.644544
0533389 *0001V,01/05/70 13:52:50.200,1014.637767
0533499 *0001V,01/05/70 13:52:50.300,1014.639364
0533592 *0001V,01/05/70 13:52:50.400,1014.649064
0533686 *0001V,01/05/70 13:52:50.500,1014.650299
0533795 *0001V,01/05/70 13:52:50.600,1014.648227
0533889 *0001V,01/05/70 13:52:50.700,1014.647365
0533998 *0001V,01/05/70 13:52:50.800,1014.647154
0534091 *0001V,01/05/70 13:52:50.900,1014.646671
0534185 *0001V,01/05/70 13:52:51.000,1014.646515
0534294 *0001V,01/05/70 13:52:51.100,1014.643477
0534388 *0001V,01/05/70 13:52:51.200,1014.642248
0534497 *0001V,01/05/70 13:52:51.300,1014.641875
0534591 *0001V,01/05/70 13:52:51.400,1014.643243
0534684 *0001V,01/05/70 13:52:51.500,1014.648079
0534793 *0001V,01/05/70 13:52:51.600,1014.645850
0534887 *0001V,01/05/70 13:52:51.700,1014.648361
0534996 *0001V,01/05/70 13:52:51.800,1014.648171
0535090 *0001V,01/05/70 13:52:51.900,1014.642076
0535199 *0001V,01/05/70 13:52:52.000,1014.640987
0535293 *0001V,01/05/70 13:52:52.100,1014.640809
0535386 *0001V,01/05/70 13:52:52.200,1014.638513
0535495 *0001V,01/05/70 13:52:52.300,1014.637117
0535589 *0001V,01/05/70 13:52:52.400,1014.641319
0535698 *0001V,01/05/70 13:52:52.500,1014.636015
0535792 *0001V,01/05/70 13:52:52.600,1014.639233
0535885 *0001V,01/05/70 13:52:52.700,1014.629451
0535995 *0001V,01/05/70 13:52:52.800,1014.626677
0536088 *0001V,01/05/70 13:52:52.900,1014.630676
0536197 *0001V,01/05/70 13:52:53.000,1014.632932
0536291 *0001V,01/05/70 13:52:53.100,1014.634167
0536385 *0001V,01/05/70 13:52:53.200,1014.633602
0536494 *0001V,01/05/70 13:52:53.300,1014.636518
0536587 *0001V,01/05/70 13:52:53.400,1014.633888
0536697 *0001V,01/05/70 13:52:53.500,1014.631306
0536790 *0001V,01/05/70 13:52:53.600,1014.630550
0536899 *0001V,01/05/70 13:52:53.700,1014.633505
0536993 *0001V,01/05/70 13:52:53.800,1014.628892
0537087 *0001V,01/05/70 13:52:53.900,1014.630933
0537196 *0001V,01/05/70 13:52:54.000,1014.631683
0537289 *0001V,01/05/70 13:52:54.100,1014.624874
0537399 *0001V,01/05/70 13:52:54.200,1014.619919
0537492 *0001V,01/05/70 13:52:54.300,1014.624927
0537586 *0001V,01/05/70 13:52:54.400,1014.629519
0537695 *0001V,01/05/70 13:52:54.500,1014.624647
0537789 *0001V,01/05/70 13:52:54.600,1014.632703
0537898 *0001V,01/05/70 13:52:54.700,1014.635674
0537991 *0001V,01/05/70 13:52:54.800,1014.639465
0538085 *0001V,01/05/70 13:52:54.900,1014.638469
0538194 *0001V,01/05/70 13:52:55.000,1014.638373
0538288 *0001V,01/05/70 13:52:55.100,1014.638732
0538397 *0001V,01/05/70 13:52:55.200,1014.630151
0538491 *0001V,01/05/70 13:52:55.300,1014.633332
0538584 *0001V,01/05/70 13:52:55.400,1014.637087
0538693 *0001V,01/05/70 13:52:55.500,1014.637949
0538787 *0001V,01/05/70 13:52:55.600,1014.631600
0538896 *0001V,01/05/70 13:52:55.700,1014.637012
0538990 *0001V,01/05/70 13:52:55.800,1014.646049
0539099 *0001V,01/05/70 13:52:55.900,1014.643502
0539193 *0001V,01/05/70 13:52:56.000,1014.640972
0539286 *0001V,01/05/70 13:52:56.100,1014.640593
0539395 *0001V,01/05/70 13:52:56.200,1014.645539
0539489 *0001V,01/05/70 13:52:56.300,1014.643933
0539598 *0001V,01/05/70 13:52:56.400,1014.642971
0539692 *0001V,01/05/70 13:52:56.500,1014.645252
0539785 *0001V,01/05/70 13:52:56.600,1014.640665
0539895 *0001V,01/05/70 13:52:56.700,1014.650034
0539988 *0001V,01/05/70 13:52:56.800,1014.646724
0540097 *0001V,01/05/70 13:52:56.900,1014.637202
0540191 *0001V,01/05/70 13:52:57.000,1014.648239
0540285 *0001V,01/05/70 13:52:57.100,1014.651852
0540394 *0001V,01/05/70 13:52:57.200,1014.648367
0540487 *0001V,01/05/70 13:52:57.300,1014.645034
0540597 *0001V,01/05/70 13:52:57.400,1014.642079
0540690 *0001V,01/05/70 13:52:57.500,1014.645832
0540784 *0001V,01/05/70 13:52:57.600,1014.646821
0540893 *0001V,01/05/70 13:52:57.700,1014.642755
0540987 *0001V,01/05/70 13:52:57.800,1014.639930
0541096 *0001V,01/05/70 13:52:57.900,1014.634343
0541189 *0001V,01/05/70 13:52:58.000,1014.643851
0541299 *0001V,01/05/70 13:52:58.100,1014.644945
0541392 *0001V,01/05/70 13:52:58.200,1014.641219
0541486 *0001V,01/05/70 13:52:58.300,1014.641788
0541595 *0001V,01/05/70 13:52:58.400,1014.641031
0541689 *0001V,01/05/70 13:52:58.500,1014.639109
0541798 *0001V,01/05/70 13:52:58.600,1014.639553
0541891 *0001V,01/05/70 13:52:58.700,1014.639780
0541985 *0001V,01/05/70 13:52:58.800,1014.636299
0542094 *0001V,01/05/70 13:52:58.900,1014.639454
0542188 *0001V,01/05/70 13:52:59.000,1014.634012
0542297 *0001V,01/05/70 13:52:59.100,1014.629176
0542391 *0001V,01/05/70 13:52:59.200,1014.628325
0542484 *0001V,01/05/70 13:52:59.300,1014.632421
0542593 *0001V,01/05/70 13:52:59.400,1014.635405
0542687 *0001V,01/05/70 13:52:59.500,1014.629781
0542796 *0001V,01/05/70 13:52:59.600,1014.630271
0542890 *0001V,01/05/70 13:52:59.700,1014.633025
0542999 *0001V,01/05/70 13:52:59.800,1014.627332
0543093 *0001V,01/05/70 13:52:59.900,1014.630327
0543186 *0001V,01/05/70 13:53:00.000,1014.630902
0543295 *0001V,01/05/70 13:53:00.100,1014.633726
0543389 *0001V,01/05/70 13:53:00.200,1014.635796
0543498 *0001V,01/05/70 13:53:00.300,1014.628729
0543592 *0001V,01/05/70 13:53:00.400,1014.623021
0543685 *0001V,01/05/70 13:53:00.500,1014.629566
0543795 *0001V,01/05/70 13:53:00.600,1014.631946
0543888 *0001V,01/05/70 13:53:00.700,1014.626980
0543997 *0001V,01/05/70 13:53:00.800,1014.630656
0544091 *0001V,01/05/70 13:53:00.900,1014.631942
0544185 *0001V,01/05/70 13:53:01.000,1014.637467
0544294 *0001V,01/05/70 13:53:01.100,1014.641538
0544387 *0001V,01/05/70 13:53:01.200,1014.640455
0544497 *0001V,01/05/70 13:53:01.300,1014.637408
0544590 *0001V,01/05/70 13:53:01.400,1014.640873
0544684 *0001V,01/05/70 13:53:01.500,1014.627455
0544793 *0001V,01/05/70 13:53:01.600,1014.633229
0544887 *0001V,01/05/70 13:53:01.700,1014.634592
0544996 *0001V,01/05/70 13:53:01.800,1014.644991
0545089 *0001V,01/05/70 13:53:01.900,1014.647007
0545199 *0001V,01/05/70 13:53:02.000,1014.645343
0545292 *0001V,01/05/70 13:53:02.100,1014.645347
0545386 *0001V,01/05/70 13:53:02.200,1014.643342
0545495 *0001V,01/05/70 13:53:02.300,1014.641994
0545589 *0001V,01/05/70 13:53:02.400,1014.641037
0545698 *0001V,01/05/70 13:53:02.500,1014.644454
0545791 *0001V,01/05/70 13:53:02.600,1014.638200
0545885 *0001V,01/05/70 13:53:02.700,1014.641125
0545994 *0001V,01/05/70 13:53:02.800,1014.642329
0546088 *0001V,01/05/70 13:53:02.900,1014.645700
0546197 *0001V,01/05/70 13:53:03.000,1014.647707
0546291 *0001V,01/05/70 13:53:03.100,1014.648912
0546384 *0001V,01/05/70 13:53:03.200,1014.650936
0546493 *0001V,01/05/70 13:53:03.300,1014.643255
0546587 *0001V,01/05/70 13:53:03.400,1014.642793
0546696 *0001V,01/05/70 13:53:03.500,1014.643777
0546790 *0001V,01/05/70 13:53:03.600,1014.645358
0546899 *0001V,01/05/70 13:53:03.700,1014.643774
0546993 *0001V,01/05/70 13:53:03.800,1014.643897
0547086 *0001V,01/05/70 13:53:03.900,1014.640943
0547195 *0001V,01/05/70 13:53:04.000,1014.643808
0547289 *0001V,01/05/70 13:53:04.100,1014.641677
0547398 *0001V,01/05/70 13:53:04.200,1014.642458
0547492 *0001V,01/05/70 13:53:04.300,1014.640587
0547585 *0001V,01/05/70 13:53:04.400,1014.637729
0547695 *0001V,01/05/70 13:53:04.500,1014.640776
0547788 *0001V,01/05/70 13:53:04.600,1014.638950
0547897 *0001V,01/05/70 13:53:04.700,1014.639316
0547991 *0001V,01/05/70 13:53:04.800,1014.638115
0548085 *0001V,01/05/70 13:53:04.900,1014.635438
0548194 *0001V,01/05/70 13:53:05.000,1014.630097
0548287 *0001V,01/05/70 13:53:05.100,1014.635029
0548397 *0001V,01/05/70 13:53:05.200,1014.637314
0548490 *0001V,01/05/70 13:53:05.300,1014.633037
0548584 *0001V,01/05/70 13:53:05.400,1014.630562
0548693 *0001V,01/05/70 13:53:05.500,1014.632907
0548787 *0001V,01/05/70 13:53:05.600,1014.634136
0548896 *0001V,01/05/70 13:53:05.700,1014.632155
0548989 *0001V,01/05/70 13:53:05.800,1014.633226
0549099 *0001V,01/05/70 13:53:05.900,1014.637093
0549192 *0001V,01/05/70 13:53:06.000,1014.632039
0549286 *0001V,01/05/70 13:53:06.100,1014.627008
0549395 *0001V,01/05/70 13:53:06.200,1014.624200
0549489 *0001V,01/05/70 13:53:06.300,1014.630791
0549598 *0001V,01/05/70 13:53:06.400,1014.628100
0549691 *0001V,01/05/70 13:53:06.500,1014.633109
0549785 *0001V,01/05/70 13:53:06.600,1014.631857
0549894 *0001V,01/05/70 13:53:06.700,1014.633018
0549988 *0001V,01/05/70 13:53:06.800,1014.639353
0550097 *0001V,01/05/70 13:53:06.900,1014.638368
0550191 *0001V,01/05/70 13:53:07.000,1014.639010
0550284 *0001V,01/05/70 13:53:07.100,1014.639847
0550393 *0001V,01/05/70 13:53:07.200,1014.646290
0550487 *0001V,01/05/70 13:53:07.300,1014.638976
0550596 *0001V,01/05/70 13:53:07.400,1014.639611
0550690 *0001V,01/05/70 13:53:07.500,1014.642564
0550783 *0001V,01/05/70 13:53:07.600,1014.646584
0550893 *0001V,01/05/70 13:53:07.700,1014.638401
0550986 *0001V,01/05/70 13:53:07.800,1014.639870
0551095 *0001V,01/05/70 13:53:07.900,1014.645577
0551189 *0001V,01/05/70 13:53:08.000,1014.639685
0551298 *0001V,01/05/70 13:53:08.100,1014.637328
0551392 *0001V,01/05/70 13:53:08.200,1014.638275
0551485 *0001V,01/05/70 13:53:08.300,1014.640658
0551595 *0001V,01/05/70 13:53:08.400,1014.641487
0551688 *0001V,01/05/70 13:53:08.500,1014.646206
0551797 *0001V,01/05/70 13:53:08.600,1014.643922
0551891 *0001V,01/05/70 13:53:08.700,1014.644097
0551985 *0001V,01/05/70 13:53:08.800,1014.646371
0552094 *0001V,01/05/70 13:53:08.900,1014.643985
0552187 *0001V,01/05/70 13:53:09.000,1014.644805
0552297 *0001V,01/05/70 13:53:09.100,1014.640851
0552390 *0001V,01/05/70 13:53:09.200,1014.646762
0552484 *0001V,01/05/70 13:53:09.300,1014.648281
0552593 *0001V,01/05/70 13:53:09.400,1014.645129
0552687 *0001V,01/05/70 13:53:09.500,1014.644760
0552796 *0001V,01/05/70 13:53:09.600,1014.643075
0552889 *0001V,01/05/70 13:53:09.700,1014.645417
0552999 *0001V,01/05/70 13:53:09.800,1014.643938
0553092 *0001V,01/05/70 13:53:09.900,1014.644655
0553186 *0001V,01/05/70 13:53:10.000,1014.635849
0553295 *0001V,01/05/70 13:53:10.100,1014.637873
0553389 *0001V,01/05/70 13:53:10.200,1014.639321
0553498 *0001V,01/05/70 13:53:10.300,1014.642986
0553591 *0001V,01/05/70 13:53:10.400,1014.643973
0553685 *0001V,01/05/70 13:53:10.500,1014.640545
0553794 *0001V,01/05/70 13:53:10.600,1014.638508
0553888 *0001V,01/05/70 13:53:10.700,1014.641519
0553997 *0001V,01/05/70 13:53:10.800,1014.640344
0554091 *0001V,01/05/70 13:53:10.900,1014.636177
0554184 *0001V,01/05/70 13:53:11.000,1014.634830
0554293 *0001V,01/05/70 13:53:11.100,1014.627819
0554387 *0001V,01/05/70 13:53:11.200,1014.628151
0554496 *0001V,01/05/70 13:53:11.300,1014.627457
0554590 *0001V,01/05/70 13:53:11.400,1014.635254
0554699 *0001V,01/05/70 13:53:11.500,1014.641732
0554793 *0001V,01/05/70 13:53:11.600,1014.633412
0554886 *0001V,01/05/70 13:53:11.700,1014.638359
0554995 *0001V,01/05/70 13:53:11.800,1014.644427
0555089 *0001V,01/05/70 13:53:11.900,1014.639392
0555198 *0001V,01/05/70 13:53:12.000,1014.626070
0555292 *0001V,01/05/70 13:53:12.100,1014.640196
0555385 *0001V,01/05/70 13:53:12.200,1014.638645
0555495 *0001V,01/05/70 13:53:12.300,1014.638093
0555588 *0001V,01/05/70 13:53:12.400,1014.639423
0555697 *0001V,01/05/70 13:53:12.500,1014.638500
0555791 *0001V,01/05/70 13:53:12.600,1014.638266
0555885 *0001V,01/05/70 13:53:12.700,1014.636568
0555994 *0001V,01/05/70 13:53:12.800,1014.639373
0556087 *0001V,01/05/70 13:53:12.900,1014.639147
0556197 *0001V,01/05/70 13:53:13.000,1014.643211
0556290 *0001V,01/05/70 13:53:13.100,1014.644084
0556384 *0001V,01/05/70 13:53:13.200,1014.648934
0556493 *0001V,01/05/70 13:53:13.300,1014.645920
0556587 *0001V,01/05/70 13:53:13.400,1014.644850
0556696 *0001V,01/05/70 13:53:13.500,1014.633999
0556789 *0001V,01/05/70 13:53:13.600,1014.639314
0556899 *0001V,01/05/70 13:53:13.700,1014.646004
0556992 *0001V,01/05/70 13:53:13.800,1014.639820
0557086 *0001V,01/05/70 13:53:13.900,1014.639152
0557195 *0001V,01/05/70 13:53:14.000,1014.637261
0557289 *0001V,01/05/70 13:53:14.100,1014.640073
0557398 *0001V,01/05/70 13:53:14.200,1014.635810
0557492 *0001V,01/05/70 13:53:14.300,1014.641943
0557585 *0001V,01/05/70 13:53:14.400,1014.635377
0557694 *0001V,01/05/70 13:53:14.500,1014.634227
0557788 *0001V,01/05/70 13:53:14.600,1014.643001
0557897 *0001V,01/05/70 13:53:14.700,1014.648195
0557991 *0001V,01/05/70 13:53:14.800,1014.645747
0558084 *0001V,01/05/70 13:53:14.900,1014.639596
0558194 *0001V,01/05/70 13:53:15.000,1014.644412
0558287 *0001V,01/05/70 13:53:15.100,1014.642095
0558396 *0001V,01/05/70 13:53:15.200,1014.641498
0558490 *0001V,01/05/70 13:53:15.300,1014.637778
0558599 *0001V,01/05/70 13:53:15.400,1014.639247
0558693 *0001V,01/05/70 13:53:15.500,1014.644577
0558786 *0001V,01/05/70 13:53:15.600,1014.643251
0558896 *0001V,01/05/70 13:53:15.700,1014.640975
0558989 *0001V,01/05/70 13:53:15.800,1014.643473
0559098 *0001V,01/05/70 13:53:15.900,1014.637469
0559192 *0001V,01/05/70 13:53:16.000,1014.636681
0559286 *0001V,01/05/70 13:53:16.100,1014.644656
0559395 *0001V,01/05/70 13:53:16.200,1014.647692
0559488 *0001V,01/05/70 13:53:16.300,1014.646641
0559598 *0001V,01/05/70 13:53:16.400,1014.642518
0559691 *0001V,01/05/70 13:53:16.500,1014.645609
0559785 *0001V,01/05/70 13:53:16.600,1014.647357
0559894 *0001V,01/05/70 13:53:16.700,1014.648129
0559988 *0001V,01/05/70 13:53:16.800,1014.648107
0600097 *0001V,01/05/70 13:53:16.900,1014.644880
0600190 *0001V,01/05/70 13:53:17.000,1014.642598
0600300 *0001V,01/05/70 13:53:17.100,1014.647590
0600393 *0001V,01/05/70 13:53:17.200,1014.643464
0600487 *0001V,01/05/70 13:53:17.300,1014.637690
0600596 *0001V,01/05/70 13:53:17.400,1014.638225
0600690 *0001V,01/05/70 13:53:17.500,1014.643441
0600799 *0001V,01/05/70 13:53:17.600,1014.635389
0600892 *0001V,01/05/70 13:53:17.700,1014.636918
0600986 *0001V,01/05/70 13:53:17.800,1014.632372
0601095 *0001V,01/05/70 13:53:17.900,1014.633787
0601189 *0001V,01/05/70 13:53:18.000,1014.636830
0601298 *0001V,01/05/70 13:53:18.100,1014.638156
0601392 *0001V,01/05/70 13:53:18.200,1014.638050
0601485 *0001V,01/05/70 13:53:18.300,1014.639899
0601594 *0001V,01/05/70 13:53:18.400,1014.640303
0601688 *0001V,01/05/70 13:53:18.500,1014.640237
0601797 *0001V,01/05/70 13:53:18.600,1014.640815
0601891 *0001V,01/05/70 13:53:18.700,1014.640912
0601984 *0001V,01/05/70 13:53:18.800,1014.644336
0602094 *0001V,01/05/70 13:53:18.900,1014.646731
0602187 *0001V,01/05/70 13:53:19.000,1014.648376
0602296 *0001V,01/05/70 13:53:19.100,1014.642671
0602390 *0001V,01/05/70 13:53:19.200,1014.640761
0602499 *0001V,01/05/70 13:53:19.300,1014.639268
0602593 *0001V,01/05/70 13:53:19.400,1014.634220
0602686 *0001V,01/05/70 13:53:19.500,1014.641861
0602796 *0001V,01/05/70 13:53:19.600,1014.643829
0602889 *0001V,01/05/70 13:53:19.700,1014.641161
0602998 *0001V,01/05/70 13:53:19.800,1014.636282
0603092 *0001V,01/05/70 13:53:19.900,1014.642908
0603186 *0001V,01/05/70 13:53:20.000,1014.642346
0603295 *0001V,01/05/70 13:53:20.100,1014.640316
0603388 *0001V,01/05/70 13:53:20.200,1014.639642
0603498 *0001V,01/05/70 13:53:20.300,1014.639094
0603591 *0001V,01/05/70 13:53:20.400,1014.637552
0603685 *0001V,01/05/70 13:53:20.500,1014.632758
0603794 *0001V,01/05/70 13:53:20.600,1014.635911
0603888 *0001V,01/05/70 13:53:20.700,1014.633522
0603997 *0001V,01/05/70 13:53:20.800,1014.637965
0604090 *0001V,01/05/70 13:53:20.900,1014.642584
0604184 *0001V,01/05/70 13:53:21.000,1014.640301
0604293 *0001V,01/05/70 13:53:21.100,1014.639719
0604387 *0001V,01/05/70 13:53:21.200,1014.648184
0604496 *0001V,01/05/70 13:53:21.300,1014.644265
0604590 *0001V,01/05/70 13:53:21.400,1014.644235
0604699 *0001V,01/05/70 13:53:21.500,1014.644526
0604792 *0001V,01/05/70 13:53:21.600,1014.645358
0604886 *0001V,01/05/70 13:53:21.700,1014.645213
0604995 *0001V,01/05/70 13:53:21.800,1014.645589
0605089 *0001V,01/05/70 13:53:21.900,1014.647304
0605198 *0001V,01/05/70 13:53:22.000,1014.647368
0605292 *0001V,01/05/70 13:53:22.100,1014.649093
0605385 *0001V,01/05/70 13:53:22.200,1014.647941
0605494 *0001V,01/05/70 13:53:22.300,1014.644903
0605588 *0001V,01/05/70 13:53:22.400,1014.638354
0605697 *0001V,01/05/70 13:53:22.500,1014.639241
0605791 *0001V,01/05/70 13:53:22.600,1014.637376
0605884 *0001V,01/05/70 13:53:22.700,1014.639214
0605994 *0001V,01/05/70 13:53:22.800,1014.637222
0606087 *0001V,01/05/70 13:53:22.900,1014.642908
0606196 *0001V,01/05/70 13:53:23.000,1014.641190
0606290 *0001V,01/05/70 13:53:23.100,1014.643027
0606399 *0001V,01/05/70 13:53:23.200,1014.645090
0606493 *0001V,01/05/70 13:53:23.300,1014.646864
0606586 *0001V,01/05/70 13:53:23.400,1014.647912
0606696 *0001V,01/05/70 13:53:23.500,1014.647080
0606789 *0001V,01/05/70 13:53:23.600,1014.642181
0606898 *0001V,01/05/70 13:53:23.700,1014.647551
0606992 *0001V,01/05/70 13:53:23.800,1014.648311
0607086 *0001V,01/05/70 13:53:23.900,1014.649588
0607195 *0001V,01/05/70 13:53:24.000,1014.647605
0607288 *0001V,01/05/70 13:53:24.100,1014.648020
0607398 *0001V,01/05/70 13:53:24.200,1014.650192
0607491 *0001V,01/05/70 13:53:24.300,1014.649088
0607585 *0001V,01/05/70 13:53:24.400,1014.648682
0607694 *0001V,01/05/70 13:53:24.500,1014.640470
0607788 *0001V,01/05/70 13:53:24.600,1014.640539
0607897 *0001V,01/05/70 13:53:24.700,1014.639530
0607990 *0001V,01/05/70 13:53:24.800,1014.647780
0608100 *0001V,01/05/70 13:53:24.900,1014.649755
0608193 *0001V,01/05/70 13:53:25.000,1014.652321
0608287 *0001V,01/05/70 13:53:25.100,1014.643512
0608396 *0001V,01/05/70 13:53:25.200,1014.643753
0608490 *0001V,01/05/70 13:53:25.300,1014.639522
0608599 *0001V,01/05/70 13:53:25.400,1014.642323
0608692 *0001V,01/05/70 13:53:25.500,1014.642060
0608786 *0001V,01/05/70 13:53:25.600,1014.644106
0608895 *0001V,01/05/70 13:53:25.700,1014.648143
0608989 *0001V,01/05/70 13:53:25.800,1014.645203
0609098 *0001V,01/05/70 13:53:25.900,1014.639422
0609192 *0001V,01/05/70 13:53:26.000,1014.646823
0609285 *0001V,01/05/70 13:53:26.100,1014.644973
0609394 *0001V,01/05/70 13:53:26.200,1014.641292
0609488 *0001V,01/05/70 13:53:26.300,1014.643553
0609597 *0001V,01/05/70 13:53:26.400,1014.645055
0609691 *0001V,01/05/70 13:53:26.500,1014.642664
0609784 *0001V,01/05/70 13:53:26.600,1014.645267
0609894 *0001V,01/05/70 13:53:26.700,1014.646252
0609987 *0001V,01/05/70 13:53:26.800,1014.648132
0610096 *0001V,01/05/70 13:53:26.900,1014.637270
0610190 *0001V,01/05/70 13:53:27.000,1014.635895
0610299 *0001V,01/05/70 13:53:27.100,1014.637199
0610393 *0001V,01/05/70 13:53:27.200,1014.642741
0610486 *0001V,01/05/70 13:53:27.300,1014.643321
0610596 *0001V,01/05/70 13:53:27.400,1014.635881
0610689 *0001V,01/05/70 13:53:27.500,1014.635272
0610798 *0001V,01/05/70 13:53:27.600,1014.638071
0610892 *0001V,01/05/70 13:53:27.700,1014.640997
0610986 *0001V,01/05/70 13:53:27.800,1014.639117
0611095 *0001V,01/05/70 13:53:27.900,1014.635614
0611188 *0001V,01/05/70 13:53:28.000,1014.636333
0611298 *0001V,01/05/70 13:53:28.100,1014.649204
0611391 *0001V,01/05/70 13:53:28.200,1014.645910
0611485 *0001V,01/05/70 13:53:28.300,1014.644764
0611594 *0001V,01/05/70 13:53:28.400,1014.645267
0611688 *0001V,01/05/70 13:53:28.500,1014.646113
0611797 *0001V,01/05/70 13:53:28.600,1014.646698
0611890 *0001V,01/05/70 13:53:28.700,1014.648435
0611984 *0001V,01/05/70 13:53:28.800,1014.645212
0612093 *0001V,01/05/70 13:53:28.900,1014.646187
0612187 *0001V,01/05/70 13:53:29.000,1014.647796
0612296 *0001V,01/05/70 13:53:29.100,1014.645548
0612390 *0001V,01/05/70 13:53:29.200,1014.643417
0612499 *0001V,01/05/70 13:53:29.300,1014.643298
0612592 *0001V,01/05/70 13:53:29.400,1014.642450
0612686 *0001V,01/05/70 13:53:29.500,1014.644119
0612795 *0001V,01/05/70 13:53:29.600,1014.647041
0612889 *0001V,01/05/70 13:53:29.700,1014.646831
0612998 *0001V,01/05/70 13:53:29.800,1014.641895
0613092 *0001V,01/05/70 13:53:29.900,1014.641563
0613185 *0001V,01/05/70 13:53:30.000,1014.647683
0613294 *0001V,01/05/70 13:53:30.100,1014.650081
0613388 *0001V,01/05/70 13:53:30.200,1014.650764
0613497 *0001V,01/05/70 13:53:30.300,1014.641765
0613591 *0001V,01/05/70 13:53:30.400,1014.642847
0613700 *0001V,01/05/70 13:53:30.500,1014.647309
0613794 *0001V,01/05/70 13:53:30.600,1014.643523
0613887 *0001V,01/05/70 13:53:30.700,1014.644854
0613996 *0001V,01/05/70 13:53:30.800,1014.642159
0614090 *0001V,01/05/70 13:53:30.900,1014.646040
0614199 *0001V,01/05/70 13:53:31.000,1014.640549
0614293 *0001V,01/05/70 13:53:31.100,1014.634542
0614386 *0001V,01/05/70 13:53:31.200,1014.639082
0614496 *0001V,01/05/70 13:53:31.300,1014.646616
0614589 *0001V,01/05/70 13:53:31.400,1014.646176
0614698 *0001V,01/05/70 13:53:31.500,1014.649279
0614792 *0001V,01/05/70 13:53:31.600,1014.647993
0614886 *0001V,01/05/70 13:53:31.700,1014.647488
0614995 *0001V,01/05/70 13:53:31.800,1014.651247
0615088 *0001V,01/05/70 13:53:31.900,1014.646926
0615198 *0001V,01/05/70 13:53:32.000,1014.645712
0615291 *0001V,01/05/70 13:53:32.100,1014.648114
0615385 *0001V,01/05/70 13:53:32.200,1014.650699
0615494 *0001V,01/05/70 13:53:32.300,1014.651504
0615588 *0001V,01/05/70 13:53:32.400,1014.652168
0615697 *0001V,01/05/70 13:53:32.500,1014.652841
0615790 *0001V,01/05/70 13:53:32.600,1014.652310
0615900 *0001V,01/05/70 13:53:32.700,1014.653292
0615993 *0001V,01/05/70 13:53:32.800,1014.654145
0616087 *0001V,01/05/70 13:53:32.900,1014.655406
0616196 *0001V,01/05/70 13:53:33.000,1014.647175
0616290 *0001V,01/05/70 13:53:33.100,1014.649599
0616399 *0001V,01/05/70 13:53:33.200,1014.645856
0616492 *0001V,01/05/70 13:53:33.300,1014.647793
0616586 *0001V,01/05/70 13:53:33.400,1014.640707
0616695 *0001V,01/05/70 13:53:33.500,1014.643372
0616789 *0001V,01/05/70 13:53:33.600,1014.644679
0616898 *0001V,01/05/70 13:53:33.700,1014.654504
0616992 *0001V,01/05/70 13:53:33.800,1014.649121
0617085 *0001V,01/05/70 13:53:33.900,1014.647059
0617194 *0001V,01/05/70 13:53:34.000,1014.641680
0617288 *0001V,01/05/70 13:53:34.100,1014.637642
0617397 *0001V,01/05/70 13:53:34.200,1014.643159
0617491 *0001V,01/05/70 13:53:34.300,1014.636374
0617584 *0001V,01/05/70 13:53:34.400,1014.639109
0617694 *0001V,01/05/70 13:53:34.500,1014.643998
0617787 *0001V,01/05/70 13:53:34.600,1014.637888
0617896 *0001V,01/05/70 13:53:34.700,1014.642893
0617990 *0001V,01/05/70 13:53:34.800,1014.642989
0618084 *0001V,01/05/70 13:53:34.900,1014.639938
0618193 *0001V,01/05/70 13:53:35.000,1014.649412
0618286 *0001V,01/05/70 13:53:35.100,1014.642651
0618396 *0001V,01/05/70 13:53:35.200,1014.645539
0618489 *0001V,01/05/70 13:53:35.300,1014.643253
0618598 *0001V,01/05/70 13:53:35.400,1014.645246
0618692 *0001V,01/05/70 13:53:35.500,1014.647302
0618786 *0001V,01/05/70 13:53:35.600,1014.643253
0618895 *0001V,01/05/70 13:53:35.700,1014.635756
0618988 *0001V,01/05/70 13:53:35.800,1014.641594
0619098 *0001V,01/05/70 13:53:35.900,1014.640798
0619191 *0001V,01/05/70 13:53:36.000,1014.641985
0619285 *0001V,01/05/70 13:53:36.100,1014.644236
0619394 *0001V,01/05/70 13:53:36.200,1014.644392
0619488 *0001V,01/05/70 13:53:36.300,1014.645916
0619597 *0001V,01/05/70 13:53:36.400,1014.639317
0619690 *0001V,01/05/70 13:53:36.500,1014.637403
0619784 *0001V,01/05/70 13:53:36.600,1014.642689
0619893 *0001V,01/05/70 13:53:36.700,1014.642876
0619987 *0001V,01/05/70 13:53:36.800,1014.644698
0620096 *0001V,01/05/70 13:53:36.900,1014.645140
0620190 *0001V,01/05/70 13:53:37.000,1014.645091
0620299 *0001V,01/05/70 13:53:37.100,1014.637091
0620392 *0001V,01/05/70 13:53:37.200,1014.641338
0620486 *0001V,01/05/70 13:53:37.300,1014.651135
0620595 *0001V,01/05/70 13:53:37.400,1014.648827
0620689 *0001V,01/05/70 13:53:37.500,1014.649751
0620798 *0001V,01/05/70 13:53:37.600,1014.643700
0620892 *0001V,01/05/70 13:53:37.700,1014.639751
0620985 *0001V,01/05/70 13:53:37.800,1014.643610
0621094 *0001V,01/05/70 13:53:37.900,1014.645140
0621188 *0001V,01/05/70 13:53:38.000,1014.642176
0621297 *0001V,01/05/70 13:53:38.100,1014.651472
0621391 *0001V,01/05/70 13:53:38.200,1014.649845
0621484 *0001V,01/05/70 13:53:38.300,1014.653824
0621594 *0001V,01/05/70 13:53:38.400,1014.658683
0621687 *0001V,01/05/70 13:53:38.500,1014.654027
0621796 *0001V,01/05/70 13:53:38.600,1014.655437
0621890 *0001V,01/05/70 13:53:38.700,1014.654411
0621999 *0001V,01/05/70 13:53:38.800,1014.656915
0622093 *0001V,01/05/70 13:53:38.900,1014.654695
0622186 *0001V,01/05/70 13:53:39.000,1014.653170
0622296 *0001V,01/05/70 13:53:39.100,1014.651872
0622389 *0001V,01/05/70 13:53:39.200,1014.649938
0622498 *0001V,01/05/70 13:53:39.300,1014.648878
0622592 *0001V,01/05/70 13:53:39.400,1014.647106
0622686 *0001V,01/05/70 13:53:39.500,1014.649010
0622795 *0001V,01/05/70 13:53:39.600,1014.649791
0622888 *0001V,01/05/70 13:53:39.700,1014.652655
0622998 *0001V,01/05/70 13:53:39.800,1014.650546
0623091 *0001V,01/05/70 13:53:39.900,1014.649110
0623185 *0001V,01/05/70 13:53:40.000,1014.643755
0623294 *0001V,01/05/70 13:53:40.100,1014.649872
0623388 *0001V,01/05/70 13:53:40.200,1014.651233
0623497 *0001V,01/05/70 13:53:40.300,1014.646773
0623590 *0001V,01/05/70 13:53:40.400,1014.648838
0623684 *0001V,01/05/70 13:53:40.500,1014.647426
0623793 *0001V,01/05/70 13:53:40.600,1014.641312
0623887 *0001V,01/05/70 13:53:40.700,1014.643997
0623996 *0001V,01/05/70 13:53:40.800,1014.641554
0624090 *0001V,01/05/70 13:53:40.900,1014.639318
0624199 *0001V,01/05/70 13:53:41.000,1014.638935
0624292 *0001V,01/05/70 13:53:41.100,1014.640260
0624386 *0001V,01/05/70 13:53:41.200,1014.637086
0624495 *0001V,01/05/70 13:53:41.300,1014.637190
0624589 *0001V,01/05/70 13:53:41.400,1014.636780
0624698 *0001V,01/05/70 13:53:41.500,1014.641200
0624792 *0001V,01/05/70 13:53:41.600,1014.641569
0624885 *0001V,01/05/70 13:53:41.700,1014.642629
0624994 *0001V,01/05/70 13:53:41.800,1014.644089
0625088 *0001V,01/05/70 13:53:41.900,1014.645632
0625197 *0001V,01/05/70 13:53:42.000,1014.641409
0625291 *0001V,01/05/70 13:53:42.100,1014.633762
0625384 *0001V,01/05/70 13:53:42.200,1014.645524
0625494 *0001V,01/05/70 13:53:42.300,1014.645299
0625587 *0001V,01/05/70 13:53:42.400,1014.639567
0625696 *0001V,01/05/70 13:53:42.500,1014.646718
0625790 *0001V,01/05/70 13:53:42.600,1014.650050
0625884 *0001V,01/05/70 13:53:42.700,1014.652652
0625993 *0001V,01/05/70 13:53:42.800,1014.654775
0626086 *0001V,01/05/70 13:53:42.900,1014.654017
0626196 *0001V,01/05/70 13:53:43.000,1014.651669
0626289 *0001V,01/05/70 13:53:43.100,1014.657680
0626398 *0001V,01/05/70 13:53:43.200,1014.657356
0626492 *0001V,01/05/70 13:53:43.300,1014.650116
0626586 *0001V,01/05/70 13:53:43.400,1014.641746
0626695 *0001V,01/05/70 13:53:43.500,1014.654730
0626788 *0001V,01/05/70 13:53:43.600,1014.654573
0626898 *0001V,01/05/70 13:53:43.700,1014.646838
0626991 *0001V,01/05/70 13:53:43.800,1014.643278
0627085 *0001V,01/05/70 13:53:43.900,1014.653451
0627194 *0001V,01/05/70 13:53:44.000,1014.649021
0627288 *0001V,01/05/70 13:53:44.100,1014.649048
0627397 *0001V,01/05/70 13:53:44.200,1014.644839
0627490 *0001V,01/05/70 13:53:44.300,1014.654466
0627584 *0001V,01/05/70 13:53:44.400,1014.656398
0627693 *0001V,01/05/70 13:53:44.500,1014.660088
0627787 *0001V,01/05/70 13:53:44.600,1014.655981
0627896 *0001V,01/05/70 13:53:44.700,1014.656489
0627990 *0001V,01/05/70 13:53:44.800,1014.656496
0628099 *0001V,01/05/70 13:53:44.900,1014.656712
0628192 *0001V,01/05/70 13:53:45.000,1014.648438
0628286 *0001V,01/05/70 13:53:45.100,1014.651124
0628395 *0001V,01/05/70 13:53:45.200,1014.646380
0628489 *0001V,01/05/70 13:53:45.300,1014.641557
0628598 *0001V,01/05/70 13:53:45.400,1014.646546
0628692 *0001V,01/05/70 13:53:45.500,1014.646463
0628785 *0001V,01/05/70 13:53:45.600,1014.646283
0628894 *0001V,01/05/70 13:53:45.700,1014.649121
0628988 *0001V,01/05/70 13:53:45.800,1014.646367
0629097 *0001V,01/05/70 13:53:45.900,1014.641503
0629191 *0001V,01/05/70 13:53:46.000,1014.647525
0629284 *0001V,01/05/70 13:53:46.100,1014.646094
0629394 *0001V,01/05/70 13:53:46.200,1014.644015
0629487 *0001V,01/05/70 13:53:46.300,1014.638322
0629596 *0001V,01/05/70 13:53:46.400,1014.643666
0629690 *0001V,01/05/70 13:53:46.500,1014.644729
0629799 *0001V,01/05/70 13:53:46.600,1014.634937
0629893 *0001V,01/05/70 13:53:46.700,1014.638108
0629986 *0001V,01/05/70 13:53:46.800,1014.640029
0630096 *0001V,01/05/70 13:53:46.900,1014.644020
0630189 *0001V,01/05/70 13:53:47.000,1014.640832
0630298 *0001V,01/05/70 13:53:47.100,1014.635325
0630392 *0001V,01/05/70 13:53:47.200,1014.635441
0630486 *0001V,01/05/70 13:53:47.300,1014.638359
0630595 *0001V,01/05/70 13:53:47.400,1014.649226
0630688 *0001V,01/05/70 13:53:47.500,1014.648251
0630798 *0001V,01/05/70 13:53:47.600,1014.645797
0630891 *0001V,01/05/70 13:53:47.700,1014.641702
0630985 *0001V,01/05/70 13:53:47.800,1014.640097
0631094 *0001V,01/05/70 13:53:47.900,1014.641627
0631188 *0001V,01/05/70 13:53:48.000,1014.643246
0631297 *0001V,01/05/70 13:53:48.100,1014.643754
0631390 *0001V,01/05/70 13:53:48.200,1014.639380
0631484 *0001V,01/05/70 13:53:48.300,1014.644773
0631593 *0001V,01/05/70 13:53:48.400,1014.637598
0631687 *0001V,01/05/70 13:53:48.500,1014.646394
0631796 *0001V,01/05/70 13:53:48.600,1014.646944
0631890 *0001V,01/05/70 13:53:48.700,1014.640226
0631999 *0001V,01/05/70 13:53:48.800,1014.649412
0632092 *0001V,01/05/70 13:53:48.900,1014.654002
0632186 *0001V,01/05/70 13:53:49.000,1014.648273
0632295 *0001V,01/05/70 13:53:49.100,1014.646151
0632389 *0001V,01/05/70 13:53:49.200,1014.652783
0632498 *0001V,01/05/70 13:53:49.300,1014.651583
0632592 *0001V,01/05/70 13:53:49.400,1014.655877
0632685 *0001V,01/05/70 13:53:49.500,1014.651889
0632794 *0001V,01/05/70 13:53:49.600,1014.655377
0632888 *0001V,01/05/70 13:53:49.700,1014.651895
0632997 *0001V,01/05/70 13:53:49.800,1014.653979
0633091 *0001V,01/05/70 13:53:49.900,1014.650381
0633184 *0001V,01/05/70 13:53:50.000,1014.647370
0633294 *0001V,01/05/70 13:53:50.100,1014.644926
0633387 *0001V,01/05/70 13:53:50.200,1014.649189
0633496 *0001V,01/05/70 13:53:50.300,1014.652429
0633590 *0001V,01/05/70 13:53:50.400,1014.650271
0633684 *0001V,01/05/70 13:53:50.500,1014.648558
0633793 *0001V,01/05/70 13:53:50.600,1014.650632
0633886 *0001V,01/05/70 13:53:50.700,1014.651122
0633996 *0001V,01/05/70 13:53:50.800,1014.648157
0634089 *0001V,01/05/70 13:53:50.900,1014.651156
0634198 *0001V,01/05/70 13:53:51.000,1014.650448
0634292 *0001V,01/05/70 13:53:51.100,1014.648714
0634386 *0001V,01/05/70 13:53:51.200,1014.647491
0634495 *0001V,01/05/70 13:53:51.300,1014.646910
0634588 *0001V,01/05/70 13:53:51.400,1014.643997
0634698 *0001V,01/05/70 13:53:51.500,1014.642838
0634791 *0001V,01/05/70 13:53:51.600,1014.643527
0634885 *0001V,01/05/70 13:53:51.700,1014.639432
0634994 *0001V,01/05/70 13:53:51.800,1014.646288
0635088 *0001V,01/05/70 13:53:51.900,1014.646470
0635197 *0001V,01/05/70 13:53:52.000,1014.639722
0635290 *0001V,01/05/70 13:53:52.100,1014.639754
0635384 *0001V,01/05/70 13:53:52.200,1014.647214
0635493 *0001V,01/05/70 13:53:52.300,1014.642336
0635587 *0001V,01/05/70 13:53:52.400,1014.640957
0635696 *0001V,01/05/70 13:53:52.500,1014.642767
0635790 *0001V,01/05/70 13:53:52.600,1014.644356
0635899 *0001V,01/05/70 13:53:52.700,1014.641914
0635992 *0001V,01/05/70 13:53:52.800,1014.645685
0636086 *0001V,01/05/70 13:53:52.900,1014.645866
0636195 *0001V,01/05/70 13:53:53.000,1014.646869
0636289 *0001V,01/05/70 13:53:53.100,1014.649656
0636398 *0001V,01/05/70 13:53:53.200,1014.638654
0636492 *0001V,01/05/70 13:53:53.300,1014.641537
0636585 *0001V,01/05/70 13:53:53.400,1014.645297
0636694 *0001V,01/05/70 13:53:53.500,1014.646500
0636788 *0001V,01/05/70 13:53:53.600,1014.643389
0636897 *0001V,01/05/70 13:53:53.700,1014.642518
0636991 *0001V,01/05/70 13:53:53.800,1014.645827
0637084 *0001V,01/05/70 13:53:53.900,1014.648515
0637194 *0001V,01/05/70 13:53:54.000,1014.658331
0637287 *0001V,01/05/70 13:53:54.100,1014.659624
0637396 *0001V,01/05/70 13:53:54.200,1014.653868
0637490 *0001V,01/05/70 13:53:54.300,1014.649729
0637599 *0001V,01/05/70 13:53:54.400,1014.653531
0637693 *0001V,01/05/70 13:53:54.500,1014.651922
0637786 *0001V,01/05/70 13:53:54.600,1014.652655
0637896 *0001V,01/05/70 13:53:54.700,1014.653628
0637989 *0001V,01/05/70 13:53:54.800,1014.656643
0638098 *0001V,01/05/70 13:53:54.900,1014.654543
0638192 *0001V,01/05/70 13:53:55.000,1014.651215
0638286 *0001V,01/05/70 13:53:55.100,1014.653632
0638395 *0001V,01/05/70 13:53:55.200,1014.651839
0638488 *0001V,01/05/70 13:53:55.300,1014.652279
0638598 *0001V,01/05/70 13:53:55.400,1014.651815
0638691 *0001V,01/05/70 13:53:55.500,1014.650064
0638785 *0001V,01/05/70 13:53:55.600,1014.653042
0638894 *0001V,01/05/70 13:53:55.700,1014.650826
0638988 *0001V,01/05/70 13:53:55.800,1014.645576
0639097 *0001V,01/05/70 13:53:55.900,1014.649855
0639190 *0001V,01/05/70 13:53:56.000,1014.643292
0639284 *0001V,01/05/70 13:53:56.100,1014.645518
0639393 *0001V,01/05/70 13:53:56.200,1014.647030
0639487 *0001V,01/05/70 13:53:56.300,1014.646334
0639596 *0001V,01/05/70 13:53:56.400,1014.647607
0639690 *0001V,01/05/70 13:53:56.500,1014.646895
0639783 *0001V,01/05/70 13:53:56.600,1014.646276
0639892 *0001V,01/05/70 13:53:56.700,1014.645311
0639986 *0001V,01/05/70 13:53:56.800,1014.641043
0640095 *0001V,01/05/70 13:53:56.900,1014.644104
0640189 *0001V,01/05/70 13:53:57.000,1014.643117
0640298 *0001V,01/05/70 13:53:57.100,1014.643095
0640392 *0001V,01/05/70 13:53:57.200,1014.641194
0640485 *0001V,01/05/70 13:53:57.300,1014.642350
0640594 *0001V,01/05/70 13:53:57.400,1014.646752
0640688 *0001V,01/05/70 13:53:57.500,1014.646321
0640797 *0001V,01/05/70 13:53:57.600,1014.641801
0640891 *0001V,01/05/70 13:53:57.700,1014.645466
0640984 *0001V,01/05/70 13:53:57.800,1014.646635
0641094 *0001V,01/05/70 13:53:57.900,1014.644308
0641187 *0001V,01/05/70 13:53:58.000,1014.639299
0641296 *0001V,01/05/70 13:53:58.100,1014.638984
0641390 *0001V,01/05/70 13:53:58.200,1014.639937
0641484 *0001V,01/05/70 13:53:58.300,1014.645864
0641593 *0001V,01/05/70 13:53:58.400,1014.643111
0641686 *0001V,01/05/70 13:53:58.500,1014.636159
0641796 *0001V,01/05/70 13:53:58.600,1014.646609
0641889 *0001V,01/05/70 13:53:58.700,1014.647207
0641998 *0001V,01/05/70 13:53:58.800,1014.650041
0642092 *0001V,01/05/70 13:53:58.900,1014.656470
0642186 *0001V,01/05/70 13:53:59.000,1014.642209
0642295 *0001V,01/05/70 13:53:59.100,1014.648000
0642388 *0001V,01/05/70 13:53:59.200,1014.658411
0642498 *0001V,01/05/70 13:53:59.300,1014.658496
0642591 *0001V,01/05/70 13:53:59.400,1014.650738
0642685 *0001V,01/05/70 13:53:59.500,1014.652496
0642794 *0001V,01/05/70 13:53:59.600,1014.653952
0642888 *0001V,01/05/70 13:53:59.700,1014.656393
0642997 *0001V,01/05/70 13:53:59.800,1014.658861
0643090 *0001V,01/05/70 13:53:59.900,1014.661145
0643184 *0001V,01/05/70 13:54:00.000,1014.656240
0643293 *0001V,01/05/70 13:54:00.100,1014.654049
0643387 *0001V,01/05/70 13:54:00.200,1014.653597
0643496 *0001V,01/05/70 13:54:00.300,1014.655096
0643590 *0001V,01/05/70 13:54:00.400,1014.660960
0643699 *0001V,01/05/70 13:54:00.500,1014.658863
0643792 *0001V,01/05/70 13:54:00.600,1014.660946
0643886 *0001V,01/05/70 13:54:00.700,1014.661312
0643995 *0001V,01/05/70 13:54:00.800,1014.659142
0644089 *0001V,01/05/70 13:54:00.900,1014.653198
0644198 *0001V,01/05/70 13:54:01.000,1014.654207
0644292 *0001V,01/05/70 13:54:01.100,1014.649038
0644385 *0001V,01/05/70 13:54:01.200,1014.651397
0644494 *0001V,01/05/70 13:54:01.300,1014.654757
0644588 *0001V,01/05/70 13:54:01.400,1014.653709
0644697 *0001V,01/05/70 13:54:01.500,1014.651395
0644791 *0001V,01/05/70 13:54:01.600,1014.644518
0644884 *0001V,01/05/70 13:54:01.700,1014.644182
0644994 *0001V,01/05/70 13:54:01.800,1014.648441
0645087 *0001V,01/05/70 13:54:01.900,1014.643399
0645196 *0001V,01/05/70 13:54:02.000,1014.646257
0645290 *0001V,01/05/70 13:54:02.100,1014.643420
0645384 *0001V,01/05/70 13:54:02.200,1014.643439
0645493 *0001V,01/05/70 13:54:02.300,1014.643733
0645586 *0001V,01/05/70 13:54:02.400,1014.637976
0645696 *0001V,01/05/70 13:54:02.500,1014.643210
0645789 *0001V,01/05/70 13:54:02.600,1014.646739
0645898 *0001V,01/05/70 13:54:02.700,1014.647443
0645992 *0001V,01/05/70 13:54:02.800,1014.640740
0646086 *0001V,01/05/70 13:54:02.900,1014.644116
0646195 *0001V,01/05/70 13:54:03.000,1014.646200
0646288 *0001V,01/05/70 13:54:03.100,1014.646283
0646398 *0001V,01/05/70 13:54:03.200,1014.645350
0646491 *0001V,01/05/70 13:54:03.300,1014.645153
0646585 *0001V,01/05/70 13:54:03.400,1014.645185
0646694 *0001V,01/05/70 13:54:03.500,1014.645023
0646788 *0001V,01/05/70 13:54:03.600,1014.643608
0646897 *0001V,01/05/70 13:54:03.700,1014.649408
0646990 *0001V,01/05/70 13:54:03.800,1014.648044
0647084 *0001V,01/05/70 13:54:03.900,1014.648735
0647193 *0001V,01/05/70 13:54:04.000,1014.647302
0647287 *0001V,01/05/70 13:54:04.100,1014.650414
0647396 *0001V,01/05/70 13:54:04.200,1014.649950
0647490 *0001V,01/05/70 13:54:04.300,1014.648040
0647599 *0001V,01/05/70 13:54:04.400,1014.646354
0647692 *0001V,01/05/70 13:54:04.500,1014.649655
0647786 *0001V,01/05/70 13:54:04.600,1014.653873
0647895 *0001V,01/05/70 13:54:04.700,1014.659448
0647989 *0001V,01/05/70 13:54:04.800,1014.655965
0648098 *0001V,01/05/70 13:54:04.900,1014.656784
0648192 *0001V,01/05/70 13:54:05.000,1014.659401
0648285 *0001V,01/05/70 13:54:05.100,1014.645353
0648394 *0001V,01/05/70 13:54:05.200,1014.648912
0648488 *0001V,01/05/70 13:54:05.300,1014.662820
0648597 *0001V,01/05/70 13:54:05.400,1014.659704
0648691 *0001V,01/05/70 13:54:05.500,1014.659584
0648784 *0001V,01/05/70 13:54:05.600,1014.652815
0648894 *0001V,01/05/70 13:54:05.700,1014.652785
0648987 *0001V,01/05/70 13:54:05.800,1014.657358
0649096 *0001V,01/05/70 13:54:05.900,1014.657777
0649190 *0001V,01/05/70 13:54:06.000,1014.659120
0649299 *0001V,01/05/70 13:54:06.100,1014.662309
0649393 *0001V,01/05/70 13:54:06.200,1014.661170
0649486 *0001V,01/05/70 13:54:06.300,1014.659214
0649596 *0001V,01/05/70 13:54:06.400,1014.660950
0649689 *0001V,01/05/70 13:54:06.500,1014.655401
0649798 *0001V,01/05/70 13:54:06.600,1014.653906
0649892 *0001V,01/05/70 13:54:06.700,1014.654106
0649986 *0001V,01/05/70 13:54:06.800,1014.651406
0650095 *0001V,01/05/70 13:54:06.900,1014.648728
0650188 *0001V,01/05/70 13:54:07.000,1014.650850
0650298 *0001V,01/05/70 13:54:07.100,1014.652402
0650391 *0001V,01/05/70 13:54:07.200,1014.649026
0650485 *0001V,01/05/70 13:54:07.300,1014.651039
0650594 *0001V,01/05/70 13:54:07.400,1014.645296
0650688 *0001V,01/05/70 13:54:07.500,1014.647782
0650797 *0001V,01/05/70 13:54:07.600,1014.649764
0650890 *0001V,01/05/70 13:54:07.700,1014.646973
0650984 *0001V,01/05/70 13:54:07.800,1014.645913
0651093 *0001V,01/05/70 13:54:07.900,1014.643992
0651187 *0001V,01/05/70 13:54:08.000,1014.637530
0651296 *0001V,01/05/70 13:54:08.100,1014.638852
0651390 *0001V,01/05/70 13:54:08.200,1014.641757
0651499 *0001V,01/05/70 13:54:08.300,1014.633991
0651592 *0001V,01/05/70 13:54:08.400,1014.634434
0651686 *0001V,01/05/70 13:54:08.500,1014.635233
0651795 *0001V,01/05/70 13:54:08.600,1014.634341
0651889 *0001V,01/05/70 13:54:08.700,1014.639907
0651998 *0001V,01/05/70 13:54:08.800,1014.643678
0652092 *0001V,01/05/70 13:54:08.900,1014.644278
0652185 *0001V,01/05/70 13:54:09.000,1014.642985
0652294 *0001V,01/05/70 13:54:09.100,1014.643395
0652388 *0001V,01/05/70 13:54:09.200,1014.641873
0652497 *0001V,01/05/70 13:54:09.300,1014.642968
0652591 *0001V,01/05/70 13:54:09.400,1014.647378
0652684 *0001V,01/05/70 13:54:09.500,1014.653249
0652794 *0001V,01/05/70 13:54:09.600,1014.653667
0652887 *0001V,01/05/70 13:54:09.700,1014.646445
0652996 *0001V,01/05/70 13:54:09.800,1014.650163
0653090 *0001V,01/05/70 13:54:09.900,1014.650472
0653199 *0001V,01/05/70 13:54:10.000,1014.652363
0653293 *0001V,01/05/70 13:54:10.100,1014.651495
0653386 *0001V,01/05/70 13:54:10.200,1014.650793
0653496 *0001V,01/05/70 13:54:10.300,1014.656075
0653589 *0001V,01/05/70 13:54:10.400,1014.651072
0653698 *0001V,01/05/70 13:54:10.500,1014.650089
0653792 *0001V,01/05/70 13:54:10.600,1014.661407
0653886 *0001V,01/05/70 13:54:10.700,1014.662792
0653995 *0001V,01/05/70 13:54:10.800,1014.658622
0654088 *0001V,01/05/70 13:54:10.900,1014.659245
0654198 *0001V,01/05/70 13:54:11.000,1014.663118
0654291 *0001V,01/05/70 13:54:11.100,1014.663927
0654385 *0001V,01/05/70 13:54:11.200,1014.661883
0654494 *0001V,01/05/70 13:54:11.300,1014.663784
0654588 *0001V,01/05/70 13:54:11.400,1014.656834
0654697 *0001V,01/05/70 13:54:11.500,1014.659773
0654790 *0001V,01/05/70 13:54:11.600,1014.651947
0654884 *0001V,01/05/70 13:54:11.700,1014.654033
0654993 *0001V,01/05/70 13:54:11.800,1014.662396
0655087 *0001V,01/05/70 13:54:11.900,1014.657680
0655196 *0001V,01/05/70 13:54:12.000,1014.656058
0655290 *0001V,01/05/70 13:54:12.100,1014.653633
0655399 *0001V,01/05/70 13:54:12.200,1014.655828
0655492 *0001V,01/05/70 13:54:12.300,1014.658249
0655586 *0001V,01/05/70 13:54:12.400,1014.655944
0655695 *0001V,01/05/70 13:54:12.500,1014.652267
0655789 *0001V,01/05/70 13:54:12.600,1014.651214
0655898 *0001V,01/05/70 13:54:12.700,1014.646596
0655992 *0001V,01/05/70 13:54:12.800,1014.647771
0656085 *0001V,01/05/70 13:54:12.900,1014.650361
0656194 *0001V,01/05/70 13:54:13.000,1014.651003
0656288 *0001V,01/05/70 13:54:13.100,1014.650609
0656397 *0001V,01/05/70 13:54:13.200,1014.649939
0656491 *0001V,01/05/70 13:54:13.300,1014.645125
0656584 *0001V,01/05/70 13:54:13.400,1014.642626
0656694 *0001V,01/05/70 13:54:13.500,1014.647694
0656787 *0001V,01/05/70 13:54:13.600,1014.643663
0656896 *0001V,01/05/70 13:54:13.700,1014.643642
0656990 *0001V,01/05/70 13:54:13.800,1014.640869
0657099 *0001V,01/05/70 13:54:13.900,1014.639248
0657193 *0001V,01/05/70 13:54:14.000,1014.645817
0657286 *0001V,01/05/70 13:54:14.100,1014.642664
0657396 *0001V,01/05/70 13:54:14.200,1014.647623
0657489 *0001V,01/05/70 13:54:14.300,1014.649161
0657598 *0001V,01/05/70 13:54:14.400,1014.650366
0657692 *0001V,01/05/70 13:54:14.500,1014.648929
0657786 *0001V,01/05/70 13:54:14.600,1014.655165
0657895 *0001V,01/05/70 13:54:14.700,1014.649343
0657988 *0001V,01/05/70 13:54:14.800,1014.648740
0658098 *0001V,01/05/70 13:54:14.900,1014.651022
0658191 *0001V,01/05/70 13:54:15.000,1014.655372
0658285 *0001V,01/05/70 13:54:15.100,1014.653486
0658394 *0001V,01/05/70 13:54:15.200,1014.648963
0658488 *0001V,01/05/70 13:54:15.300,1014.650507
0658597 *0001V,01/05/70 13:54:15.400,1014.651092
0658690 *0001V,01/05/70 13:54:15.500,1014.649724
0658784 *0001V,01/05/70 13:54:15.600,1014.655221
0658893 *0001V,01/05/70 13:54:15.700,1014.650759
0658987 *0001V,01/05/70 13:54:15.800,1014.651898
0659096 *0001V,01/05/70 13:54:15.900,1014.654567
0659190 *0001V,01/05/70 13:54:16.000,1014.646676
0659299 *0001V,01/05/70 13:54:16.100,1014.653367
0659392 *0001V,01/05/70 13:54:16.200,1014.660083
0659486 *0001V,01/05/70 13:54:16.300,1014.658717
0659595 *0001V,01/05/70 13:54:16.400,1014.662815
0659689 *0001V,01/05/70 13:54:16.500,1014.656096
0659798 *0001V,01/05/70 13:54:16.600,1014.656205
0659892 *0001V,01/05/70 13:54:16.700,1014.663200
0659985 *0001V,01/05/70 13:54:16.800,1014.653740
0700094 *0001V,01/05/70 13:54:16.900,1014.651938
0700188 *0001V,01/05/70 13:54:17.000,1014.656670
0700297 *0001V,01/05/70 13:54:17.100,1014.657973
0700391 *0001V,01/05/70 13:54:17.200,1014.656183
0700484 *0001V,01/05/70 13:54:17.300,1014.655722
0700594 *0001V,01/05/70 13:54:17.400,1014.654340
0700687 *0001V,01/05/70 13:54:17.500,1014.654526
0700796 *0001V,01/05/70 13:54:17.600,1014.660046
0700890 *0001V,01/05/70 13:54:17.700,1014.657963
0700999 *0001V,01/05/70 13:54:17.800,1014.657631
0701093 *0001V,01/05/70 13:54:17.900,1014.656429
0701186 *0001V,01/05/70 13:54:18.000,1014.654187
0701296 *0001V,01/05/70 13:54:18.100,1014.656280
0701389 *0001V,01/05/70 13:54:18.200,1014.655733
0701498 *0001V,01/05/70 13:54:18.300,1014.653633
0701592 *0001V,01/05/70 13:54:18.400,1014.653513
0701686 *0001V,01/05/70 13:54:18.500,1014.648040
0701795 *0001V,01/05/70 13:54:18.600,1014.649660
0701888 *0001V,01/05/70 13:54:18.700,1014.650772
0701998 *0001V,01/05/70 13:54:18.800,1014.653076
0702091 *0001V,01/05/70 13:54:18.900,1014.649064
0702185 *0001V,01/05/70 13:54:19.000,1014.647695
0702294 *0001V,01/05/70 13:54:19.100,1014.644538
0702388 *0001V,01/05/70 13:54:19.200,1014.651678
0702497 *0001V,01/05/70 13:54:19.300,1014.653808
0702590 *0001V,01/05/70 13:54:19.400,1014.658343
0702684 *0001V,01/05/70 13:54:19.500,1014.654325
0702793 *0001V,01/05/70 13:54:19.600,1014.657483
0702887 *0001V,01/05/70 13:54:19.700,1014.649257
0702996 *0001V,01/05/70 13:54:19.800,1014.648850
0703090 *0001V,01/05/70 13:54:19.900,1014.651953
0703199 *0001V,01/05/70 13:54:20.000,1014.652852
0703292 *0001V,01/05/70 13:54:20.100,1014.651851
0703386 *0001V,01/05/70 13:54:20.200,1014.654736
0703495 *0001V,01/05/70 13:54:20.300,1014.651526
0703589 *0001V,01/05/70 13:54:20.400,1014.659207
0703698 *0001V,01/05/70 13:54:20.500,1014.653877
0703792 *0001V,01/05/70 13:54:20.600,1014.655656
0703885 *0001V,01/05/70 13:54:20.700,1014.657003
0703994 *0001V,01/05/70 13:54:20.800,1014.657825
0704088 *0001V,01/05/70 13:54:20.900,1014.658163
0704197 *0001V,01/05/70 13:54:21.000,1014.660623
0704291 *0001V,01/05/70 13:54:21.100,1014.663857
0704384 *0001V,01/05/70 13:54:21.200,1014.663790
0704494 *0001V,01/05/70 13:54:21.300,1014.666671
0704587 *0001V,01/05/70 13:54:21.400,1014.659542
0704696 *0001V,01/05/70 13:54:21.500,1014.660553
0704790 *0001V,01/05/70 13:54:21.600,1014.662857
0704884 *0001V,01/05/70 13:54:21.700,1014.661222
0704993 *0001V,01/05/70 13:54:21.800,1014.659349
0705086 *0001V,01/05/70 13:54:21.900,1014.658072
0705196 *0001V,01/05/70 13:54:22.000,1014.656254
0705289 *0001V,01/05/70 13:54:22.100,1014.660508
0705398 *0001V,01/05/70 13:54:22.200,1014.659385
0705492 *0001V,01/05/70 13:54:22.300,1014.661895
0705586 *0001V,01/05/70 13:54:22.400,1014.661821
0705695 *0001V,01/05/70 13:54:22.500,1014.663602
0705788 *0001V,01/05/70 13:54:22.600,1014.661764
0705898 *0001V,01/05/70 13:54:22.700,1014.656270
0705991 *0001V,01/05/70 13:54:22.800,1014.658280
0706085 *0001V,01/05/70 13:54:22.900,1014.660524
0706194 *0001V,01/05/70 13:54:23.000,1014.654857
0706288 *0001V,01/05/70 13:54:23.100,1014.648755
0706397 *0001V,01/05/70 13:54:23.200,1014.649856
0706490 *0001V,01/05/70 13:54:23.300,1014.649348
0706584 *0001V,01/05/70 13:54:23.400,1014.649295
0706693 *0001V,01/05/70 13:54:23.500,1014.657391
0706787 *0001V,01/05/70 13:54:23.600,1014.657244
0706896 *0001V,01/05/70 13:54:23.700,1014.659170
0706990 *0001V,01/05/70 13:54:23.800,1014.658054
0707099 *0001V,01/05/70 13:54:23.900,1014.654838
0707192 *0001V,01/05/70 13:54:24.000,1014.657308
0707286 *0001V,01/05/70 13:54:24.100,1014.657638
0707395 *0001V,01/05/70 13:54:24.200,1014.653664
0707489 *0001V,01/05/70 13:54:24.300,1014.654451
0707598 *0001V,01/05/70 13:54:24.400,1014.648991
0707692 *0001V,01/05/70 13:54:24.500,1014.650895
0707785 *0001V,01/05/70 13:54:24.600,1014.649822
0707894 *0001V,01/05/70 13:54:24.700,1014.653263
0707988 *0001V,01/05/70 13:54:24.800,1014.651574
0708097 *0001V,01/05/70 13:54:24.900,1014.647916
0708191 *0001V,01/05/70 13:54:25.000,1014.647681
0708284 *0001V,01/05/70 13:54:25.100,1014.652782
0708394 *0001V,01/05/70 13:54:25.200,1014.644491
0708487 *0001V,01/05/70 13:54:25.300,1014.646681
0708596 *0001V,01/05/70 13:54:25.400,1014.645049
0708690 *0001V,01/05/70 13:54:25.500,1014.646177
0708799 *0001V,01/05/70 13:54:25.600,1014.650462
0708893 *0001V,01/05/70 13:54:25.700,1014.653874
0708986 *0001V,01/05/70 13:54:25.800,1014.652670
0709096 *0001V,01/05/70 13:54:25.900,1014.652074
0709189 *0001V,01/05/70 13:54:26.000,1014.649839
0709298 *0001V,01/05/70 13:54:26.100,1014.650839
0709392 *0001V,01/05/70 13:54:26.200,1014.648270
0709486 *0001V,01/05/70 13:54:26.300,1014.654134
0709595 *0001V,01/05/70 13:54:26.400,1014.651978
0709688 *0001V,01/05/70 13:54:26.500,1014.656283
0709798 *0001V,01/05/70 13:54:26.600,1014.655822
0709891 *0001V,01/05/70 13:54:26.700,1014.653171
0709985 *0001V,01/05/70 13:54:26.800,1014.653261
0710094 *0001V,01/05/70 13:54:26.900,1014.656842
0710188 *0001V,01/05/70 13:54:27.000,1014.660156
0710297 *0001V,01/05/70 13:54:27.100,1014.661734
0710390 *0001V,01/05/70 13:54:27.200,1014.659023
0710484 *0001V,01/05/70 13:54:27.300,1014.658076
0710593 *0001V,01/05/70 13:54:27.400,1014.665187
0710687 *0001V,01/05/70 13:54:27.500,1014.666613
0710796 *0001V,01/05/70 13:54:27.600,1014.666016
0710890 *0001V,01/05/70 13:54:27.700,1014.664940
0710999 *0001V,01/05/70 13:54:27.800,1014.660483
0711092 *0001V,01/05/70 13:54:27.900,1014.662541
0711186 *0001V,01/05/70 13:54:28.000,1014.661316
0711295 *0001V,01/05/70 13:54:28.100,1014.656978
0711389 *0001V,01/05/70 13:54:28.200,1014.659522
0711498 *0001V,01/05/70 13:54:28.300,1014.653023
0711592 *0001V,01/05/70 13:54:28.400,1014.654940
0711685 *0001V,01/05/70 13:54:28.500,1014.654469
0711794 *0001V,01/05/70 13:54:28.600,1014.658583
0711888 *0001V,01/05/70 13:54:28.700,1014.651336
0711997 *0001V,01/05/70 13:54:28.800,1014.653356
0712091 *0001V,01/05/70 13:54:28.900,1014.654594
0712184 *0001V,01/05/70 13:54:29.000,1014.652801
0712294 *0001V,01/05/70 13:54:29.100,1014.651014
0712387 *0001V,01/05/70 13:54:29.200,1014.646716
0712496 *0001V,01/05/70 13:54:29.300,1014.651853
0712590 *0001V,01/05/70 13:54:29.400,1014.654372
0712684 *0001V,01/05/70 13:54:29.500,1014.651744
0712793 *0001V,01/05/70 13:54:29.600,1014.647966
0712886 *0001V,01/05/70 13:54:29.700,1014.655666
0712996 *0001V,01/05/70 13:54:29.800,1014.650916
0713089 *0001V,01/05/70 13:54:29.900,1014.652159
0713198 *0001V,01/05/70 13:54:30.000,1014.654019
0713292 *0001V,01/05/70 13:54:30.100,1014.651953
0713386 *0001V,01/05/70 13:54:30.200,1014.655626
0713495 *0001V,01/05/70 13:54:30.300,1014.657161
0713588 *0001V,01/05/70 13:54:30.400,1014.655341
0713698 *0001V,01/05/70 13:54:30.500,1014.656673
0713791 *0001V,01/05/70 13:54:30.600,1014.655387
0713885 *0001V,01/05/70 13:54:30.700,1014.654101
0713994 *0001V,01/05/70 13:54:30.800,1014.656103
0714088 *0001V,01/05/70 13:54:30.900,1014.661659
0714197 *0001V,01/05/70 13:54:31.000,1014.660142
0714290 *0001V,01/05/70 13:54:31.100,1014.660390
0714384 *0001V,01/05/70 13:54:31.200,1014.657531
0714493 *0001V,01/05/70 13:54:31.300,1014.654109
0714587 *0001V,01/05/70 13:54:31.400,1014.657706
0714696 *0001V,01/05/70 13:54:31.500,1014.660045
0714790 *0001V,01/05/70 13:54:31.600,1014.663657
0714899 *0001V,01/05/70 13:54:31.700,1014.658568
0714992 *0001V,01/05/70 13:54:31.800,1014.657717
0715086 *0001V,01/05/70 13:54:31.900,1014.655893
0715195 *0001V,01/05/70 13:54:32.000,1014.659015
0715289 *0001V,01/05/70 13:54:32.100,1014.662249
0715398 *0001V,01/05/70 13:54:32.200,1014.664728
0715492 *0001V,01/05/70 13:54:32.300,1014.663042
0715585 *0001V,01/05/70 13:54:32.400,1014.662259
0715694 *0001V,01/05/70 13:54:32.500,1014.659977
0715788 *0001V,01/05/70 13:54:32.600,1014.661506
0715897 *0001V,01/05/70 13:54:32.700,1014.661785
0715991 *0001V,01/05/70 13:54:32.800,1014.658782
0716084 *0001V,01/05/70 13:54:32.900,1014.663392
0716194 *0001V,01/05/70 13:54:33.000,1014.662502
0716287 *0001V,01/05/70 13:54:33.100,1014.657338
0716396 *0001V,01/05/70 13:54:33.200,1014.656418
0716490 *0001V,01/05/70 13:54:33.300,1014.660676
0716584 *0001V,01/05/70 13:54:33.400,1014.657948
0716693 *0001V,01/05/70 13:54:33.500,1014.657692
0716786 *0001V,01/05/70 13:54:33.600,1014.655612
0716896 *0001V,01/05/70 13:54:33.700,1014.656624
0716989 *0001V,01/05/70 13:54:33.800,1014.655811
0717098 *0001V,01/05/70 13:54:33.900,1014.658680
0717192 *0001V,01/05/70 13:54:34.000,1014.657806
0717286 *0001V,01/05/70 13:54:34.100,1014.655494
0717395 *0001V,01/05/70 13:54:34.200,1014.660790
0717488 *0001V,01/05/70 13:54:34.300,1014.659110
0717598 *0001V,01/05/70 13:54:34.400,1014.658019
0717691 *0001V,01/05/70 13:54:34.500,1014.653697
0717785 *0001V,01/05/70 13:54:34.600,1014.655901
0717894 *0001V,01/05/70 13:54:34.700,1014.659079
0717988 *0001V,01/05/70 13:54:34.800,1014.655834
0718097 *0001V,01/05/70 13:54:34.900,1014.659508
0718190 *0001V,01/05/70 13:54:35.000,1014.653748
0718284 *0001V,01/05/70 13:54:35.100,1014.657628
0718393 *0001V,01/05/70 13:54:35.200,1014.658736
0718487 *0001V,01/05/70 13:54:35.300,1014.656202
0718596 *0001V,01/05/70 13:54:35.400,1014.654228
0718690 *0001V,01/05/70 13:54:35.500,1014.653915
0718799 *0001V,01/05/70 13:54:35.600,1014.659584
0718892 *0001V,01/05/70 13:54:35.700,1014.659889
0718986 *0001V,01/05/70 13:54:35.800,1014.660569
0719095 *0001V,01/05/70 13:54:35.900,1014.662618
0719189 *0001V,01/05/70 13:54:36.000,1014.666239
0719298 *0001V,01/05/70 13:54:36.100,1014.663202
0719392 *0001V,01/05/70 13:54:36.200,1014.662058
0719485 *0001V,01/05/70 13:54:36.300,1014.662280
0719594 *0001V,01/05/70 13:54:36.400,1014.665535
0719688 *0001V,01/05/70 13:54:36.500,1014.663326
0719797 *0001V,01/05/70 13:54:36.600,1014.663978
0719891 *0001V,01/05/70 13:54:36.700,1014.666257
0719984 *0001V,01/05/70 13:54:36.800,1014.665202
0720094 *0001V,01/05/70 13:54:36.900,1014.664540
0720187 *0001V,01/05/70 13:54:37.000,1014.661840
0720296 *0001V,01/05/70 13:54:37.100,1014.667473
0720390 *0001V,01/05/70 13:54:37.200,1014.670358
0720499 *0001V,01/05/70 13:54:37.300,1014.668724
0720593 *0001V,01/05/70 13:54:37.400,1014.663466
0720686 *0001V,01/05/70 13:54:37.500,1014.660397
0720796 *0001V,01/05/70 13:54:37.600,1014.666629
0720889 *0001V,01/05/70 13:54:37.700,1014.666366
0720998 *0001V,01/05/70 13:54:37.800,1014.665587
0721092 *0001V,01/05/70 13:54:37.900,1014.662130
0721186 *0001V,01/05/70 13:54:38.000,1014.662454
0721295 *0001V,01/05/70 13:54:38.100,1014.662109
0721388 *0001V,01/05/70 13:54:38.200,1014.656886
0721498 *0001V,01/05/70 13:54:38.300,1014.656104
0721591 *0001V,01/05/70 13:54:38.400,1014.654617
0721685 *0001V,01/05/70 13:54:38.500,1014.652640
0721794 *0001V,01/05/70 13:54:38.600,1014.657519
0721888 *0001V,01/05/70 13:54:38.700,1014.658946
0721997 *0001V,01/05/70 13:54:38.800,1014.659617
0722090 *0001V,01/05/70 13:54:38.900,1014.657114
0722184 *0001V,01/05/70 13:54:39.000,1014.660041
0722293 *0001V,01/05/70 13:54:39.100,1014.660399
0722387 *0001V,01/05/70 13:54:39.200,1014.661403
0722496 *0001V,01/05/70 13:54:39.300,1014.659030
0722590 *0001V,01/05/70 13:54:39.400,1014.659084
0722699 *0001V,01/05/70 13:54:39.500,1014.658718
0722792 *0001V,01/05/70 13:54:39.600,1014.657193
0722886 *0001V,01/05/70 13:54:39.700,1014.654670
0722995 *0001V,01/05/70 13:54:39.800,1014.651745
0723089 *0001V,01/05/70 13:54:39.900,1014.657403
0723198 *0001V,01/05/70 13:54:40.000,1014.662416
0723292 *0001V,01/05/70 13:54:40.100,1014.654796
0723385 *0001V,01/05/70 13:54:40.200,1014.654931
0723494 *0001V,01/05/70 13:54:40.300,1014.656748
0723588 *0001V,01/05/70 13:54:40.400,1014.659913
0723697 *0001V,01/05/70 13:54:40.500,1014.664985
0723791 *0001V,01/05/70 13:54:40.600,1014.661891
0723884 *0001V,01/05/70 13:54:40.700,1014.656521
0723994 *0001V,01/05/70 13:54:40.800,1014.657902
0724087 *0001V,01/05/70 13:54:40.900,1014.660279
0724196 *0001V,01/05/70 13:54:41.000,1014.664213
0724290 *0001V,01/05/70 13:54:41.100,1014.666037
0724399 *0001V,01/05/70 13:54:41.200,1014.665323
0724493 *0001V,01/05/70 13:54:41.300,1014.662212
0724586 *0001V,01/05/70 13:54:41.400,1014.665098
0724696 *0001V,01/05/70 13:54:41.500,1014.665367
0724789 *0001V,01/05/70 13:54:41.600,1014.668963
0724898 *0001V,01/05/70 13:54:41.700,1014.669123
0724992 *0001V,01/05/70 13:54:41.800,1014.667962
0725086 *0001V,01/05/70 13:54:41.900,1014.668167
0725195 *0001V,01/05/70 13:54:42.000,1014.674427
0725288 *0001V,01/05/70 13:54:42.100,1014.675798
0725398 *0001V,01/05/70 13:54:42.200,1014.675415
0725491 *0001V,01/05/70 13:54:42.300,1014.673573
0725585 *0001V,01/05/70 13:54:42.400,1014.669689
0725694 *0001V,01/05/70 13:54:42.500,1014.668777
0725788 *0001V,01/05/70 13:54:42.600,1014.666787
0725897 *0001V,01/05/70 13:54:42.700,1014.664743
0725990 *0001V,01/05/70 13:54:42.800,1014.665960
0726084 *0001V,01/05/70 13:54:42.900,1014.668479
0726193 *0001V,01/05/70 13:54:43.000,1014.669409
0726287 *0001V,01/05/70 13:54:43.100,1014.669163
0726396 *0001V,01/05/70 13:54:43.200,1014.663685
0726490 *0001V,01/05/70 13:54:43.300,1014.666170
0726599 *0001V,01/05/70 13:54:43.400,1014.665997
0726692 *0001V,01/05/70 13:54:43.500,1014.662067
0726786 *0001V,01/05/70 13:54:43.600,1014.662342
0726895 *0001V,01/05/70 13:54:43.700,1014.666691
0726989 *0001V,01/05/70 13:54:43.800,1014.660466
0727098 *0001V,01/05/70 13:54:43.900,1014.658515
0727192 *0001V,01/05/70 13:54:44.000,1014.657058
0727285 *0001V,01/05/70 13:54:44.100,1014.658605
0727394 *0001V,01/05/70 13:54:44.200,1014.658073
0727488 *0001V,01/05/70 13:54:44.300,1014.658196
0727597 *0001V,01/05/70 13:54:44.400,1014.654242
0727691 *0001V,01/05/70 13:54:44.500,1014.656696
0727784 *0001V,01/05/70 13:54:44.600,1014.656012
0727894 *0001V,01/05/70 13:54:44.700,1014.657024
0727987 *0001V,01/05/70 13:54:44.800,1014.658189
0728096 *0001V,01/05/70 13:54:44.900,1014.657481
0728190 *0001V,01/05/70 13:54:45.000,1014.656409
0728284 *0001V,01/05/70 13:54:45.100,1014.656010
0728393 *0001V,01/05/70 13:54:45.200,1014.656135
0728486 *0001V,01/05/70 13:54:45.300,1014.656779
0728596 *0001V,01/05/70 13:54:45.400,1014.656216
0728689 *0001V,01/05/70 13:54:45.500,1014.654319
0728798 *0001V,01/05/70 13:54:45.600,1014.657320
0728892 *0001V,01/05/70 13:54:45.700,1014.655437
0728986 *0001V,01/05/70 13:54:45.800,1014.657784
0729095 *0001V,01/05/70 13:54:45.900,1014.657233
0729188 *0001V,01/05/70 13:54:46.000,1014.655514
0729298 *0001V,01/05/70 13:54:46.100,1014.661085
0729391 *0001V,01/05/70 13:54:46.200,1014.661340
0729485 *0001V,01/05/70 13:54:46.300,1014.662989
0729594 *0001V,01/05/70 13:54:46.400,1014.661582
0729688 *0001V,01/05/70 13:54:46.500,1014.660990
0729797 *0001V,01/05/70 13:54:46.600,1014.665768
0729890 *0001V,01/05/70 13:54:46.700,1014.665503
0729984 *0001V,01/05/70 13:54:46.800,1014.671009
0730093 *0001V,01/05/70 13:54:46.900,1014.671463
0730187 *0001V,01/05/70 13:54:47.000,1014.667972
0730296 *0001V,01/05/70 13:54:47.100,1014.670198
0730390 *0001V,01/05/70 13:54:47.200,1014.677373
0730499 *0001V,01/05/70 13:54:47.300,1014.678141
0730592 *0001V,01/05/70 13:54:47.400,1014.682113
0730686 *0001V,01/05/70 13:54:47.500,1014.682372
0730795 *0001V,01/05/70 13:54:47.600,1014.683246
0730889 *0001V,01/05/70 13:54:47.700,1014.679888
0730998 *0001V,01/05/70 13:54:47.800,1014.676668
0731092 *0001V,01/05/70 13:54:47.900,1014.679093
0731185 *0001V,01/05/70 13:54:48.000,1014.679511
0731294 *0001V,01/05/70 13:54:48.100,1014.675618
0731388 *0001V,01/05/70 13:54:48.200,1014.680239
0731497 *0001V,01/05/70 13:54:48.300,1014.681163
0731591 *0001V,01/05/70 13:54:48.400,1014.680714
0731684 *0001V,01/05/70 13:54:48.500,1014.679077
0731794 *0001V,01/05/70 13:54:48.600,1014.675903
0731887 *0001V,01/05/70 13:54:48.700,1014.675138
0731996 *0001V,01/05/70 13:54:48.800,1014.671438
0732090 *0001V,01/05/70 13:54:48.900,1014.665409
0732184 *0001V,01/05/70 13:54:49.000,1014.670533
0732293 *0001V,01/05/70 13:54:49.100,1014.671471
0732386 *0001V,01/05/70 13:54:49.200,1014.667025
0732496 *0001V,01/05/70 13:54:49.300,1014.665990
0732589 *0001V,01/05/70 13:54:49.400,1014.667639
0732698 *0001V,01/05/70 13:54:49.500,1014.665865
0732792 *0001V,01/05/70 13:54:49.600,1014.659166
0732886 *0001V,01/05/70 13:54:49.700,1014.655652
0732995 *0001V,01/05/70 13:54:49.800,1014.655220
0733088 *0001V,01/05/70 13:54:49.900,1014.655495
0733198 *0001V,01/05/70 13:54:50.000,1014.660541
0733291 *0001V,01/05/70 13:54:50.100,1014.660069
0733385 *0001V,01/05/70 13:54:50.200,1014.656368
0733494 *0001V,01/05/70 13:54:50.300,1014.656314
0733588 *0001V,01/05/70 13:54:50.400,1014.654747
0733697 *0001V,01/05/70 13:54:50.500,1014.649431
0733790 *0001V,01/05/70 13:54:50.600,1014.649010
0733884 *0001V,01/05/70 13:54:50.700,1014.649367
0733993 *0001V,01/05/70 13:54:50.800,1014.648433
0734087 *0001V,01/05/70 13:54:50.900,1014.653178
0734196 *0001V,01/05/70 13:54:51.000,1014.652599
0734290 *0001V,01/05/70 13:54:51.100,1014.654734
0734399 *0001V,01/05/70 13:54:51.200,1014.654419
0734492 *0001V,01/05/70 13:54:51.300,1014.659970
0734586 *0001V,01/05/70 13:54:51.400,1014.655056
0734695 *0001V,01/05/70 13:54:51.500,1014.654666
0734789 *0001V,01/05/70 13:54:51.600,1014.658961
0734898 *0001V,01/05/70 13:54:51.700,1014.658564
0734992 *0001V,01/05/70 13:54:51.800,1014.655077
0735085 *0001V,01/05/70 13:54:51.900,1014.659300
0735194 *0001V,01/05/70 13:54:52.000,1014.665998
0735288 *0001V,01/05/70 13:54:52.100,1014.661737
0735397 *0001V,01/05/70 13:54:52.200,1014.663183
0735491 *0001V,01/05/70 13:54:52.300,1014.666300
0735584 *0001V,01/05/70 13:54:52.400,1014.662513
0735694 *0001V,01/05/70 13:54:52.500,1014.663508
0735787 *0001V,01/05/70 13:54:52.600,1014.672215
0735896 *0001V,01/05/70 13:54:52.700,1014.675165
0735990 *0001V,01/05/70 13:54:52.800,1014.673571
0736084 *0001V,01/05/70 13:54:52.900,1014.674141
0736193 *0001V,01/05/70 13:54:53.000,1014.674098
0736286 *0001V,01/05/70 13:54:53.100,1014.679063
0736396 *0001V,01/05/70 13:54:53.200,1014.679927
0736489 *0001V,01/05/70 13:54:53.300,1014.675735
0736598 *0001V,01/05/70 13:54:53.400,1014.682559
0736692 *0001V,01/05/70 13:54:53.500,1014.679752
0736786 *0001V,01/05/70 13:54:53.600,1014.675529
0736895 *0001V,01/05/70 13:54:53.700,1014.676546
0736988 *0001V,01/05/70 13:54:53.800,1014.678522
0737098 *0001V,01/05/70 13:54:53.900,1014.668609
0737191 *0001V,01/05/70 13:54:54.000,1014.671048
0737285 *0001V,01/05/70 13:54:54.100,1014.673557
0737394 *0001V,01/05/70 13:54:54.200,1014.673246
0737488 *0001V,01/05/70 13:54:54.300,1014.673849
0737597 *0001V,01/05/70 13:54:54.400,1014.666936
0737690 *0001V,01/05/70 13:54:54.500,1014.665236
0737784 *0001V,01/05/70 13:54:54.600,1014.670529
0737893 *0001V,01/05/70 13:54:54.700,1014.668040
0737987 *0001V,01/05/70 13:54:54.800,1014.661097
0738096 *0001V,01/05/70 13:54:54.900,1014.661317
0738190 *0001V,01/05/70 13:54:55.000,1014.663226
0738299 *0001V,01/05/70 13:54:55.100,1014.661974
0738392 *0001V,01/05/70 13:54:55.200,1014.660377
0738486 *0001V,01/05/70 13:54:55.300,1014.653622
0738595 *0001V,01/05/70 13:54:55.400,1014.658905
0738689 *0001V,01/05/70 13:54:55.500,1014.662705
0738798 *0001V,01/05/70 13:54:55.600,1014.659062
0738892 *0001V,01/05/70 13:54:55.700,1014.654379
0738985 *0001V,01/05/70 13:54:55.800,1014.654661
0739094 *0001V,01/05/70 13:54:55.900,1014.654655
0739188 *0001V,01/05/70 13:54:56.000,1014.654208
0739297 *0001V,01/05/70 13:54:56.100,1014.653439
0739391 *0001V,01/05/70 13:54:56.200,1014.651744
0739484 *0001V,01/05/70 13:54:56.300,1014.655824
0739594 *0001V,01/05/70 13:54:56.400,1014.655116
0739687 *0001V,01/05/70 13:54:56.500,1014.656667
0739796 *0001V,01/05/70 13:54:56.600,1014.656407
0739890 *0001V,01/05/70 13:54:56.700,1014.655523
0739984 *0001V,01/05/70 13:54:56.800,1014.659478
0740093 *0001V,01/05/70 13:54:56.900,1014.657675
0740186 *0001V,01/05/70 13:54:57.000,1014.657921
0740296 *0001V,01/05/70 13:54:57.100,1014.657866
0740389 *0001V,01/05/70 13:54:57.200,1014.664349
0740498 *0001V,01/05/70 13:54:57.300,1014.666984
0740592 *0001V,01/05/70 13:54:57.400,1014.664230
0740686 *0001V,01/05/70 13:54:57.500,1014.660324
0740795 *0001V,01/05/70 13:54:57.600,1014.664495
0740888 *0001V,01/05/70 13:54:57.700,1014.662296
0740998 *0001V,01/05/70 13:54:57.800,1014.667949
0741091 *0001V,01/05/70 13:54:57.900,1014.668054
0741185 *0001V,01/05/70 13:54:58.000,1014.667930
0741294 *0001V,01/05/70 13:54:58.100,1014.672468
0741388 *0001V,01/05/70 13:54:58.200,1014.671160
0741497 *0001V,01/05/70 13:54:58.300,1014.668662
0741590 *0001V,01/05/70 13:54:58.400,1014.666495
0741684 *0001V,01/05/70 13:54:58.500,1014.674611
0741793 *0001V,01/05/70 13:54:58.600,1014.672362
0741887 *0001V,01/05/70 13:54:58.700,1014.672387
0741996 *0001V,01/05/70 13:54:58.800,1014.673829
0742090 *0001V,01/05/70 13:54:58.900,1014.673095
0742199 *0001V,01/05/70 13:54:59.000,1014.675868
0742292 *0001V,01/05/70 13:54:59.100,1014.675472
0742386 *0001V,01/05/70 13:54:59.200,1014.679641
0742495 *0001V,01/05/70 13:54:59.300,1014.677323
0742589 *0001V,01/05/70 13:54:59.400,1014.675731
0742698 *0001V,01/05/70 13:54:59.500,1014.673980
0742792 *0001V,01/05/70 13:54:59.600,1014.674672
0742885 *0001V,01/05/70 13:54:59.700,1014.672902
0742994 *0001V,01/05/70 13:54:59.800,1014.672333
0743088 *0001V,01/05/70 13:54:59.900,1014.668789
0743197 *0001V,01/05/70 13:55:00.000,1014.666730
0743291 *0001V,01/05/70 13:55:00.100,1014.667709
0743384 *0001V,01/05/70 13:55:00.200,1014.666130
0743494 *0001V,01/05/70 13:55:00.300,1014.666392
0743587 *0001V,01/05/70 13:55:00.400,1014.663690
0743696 *0001V,01/05/70 13:55:00.500,1014.662409
0743790 *0001V,01/05/70 13:55:00.600,1014.662190
0743884 *0001V,01/05/70 13:55:00.700,1014.662719
0743993 *0001V,01/05/70 13:55:00.800,1014.660999
0744086 *0001V,01/05/70 13:55:00.900,1014.659057
0744196 *0001V,01/05/70 13:55:01.000,1014.660595
0744289 *0001V,01/05/70 13:55:01.100,1014.659753
0744398 *0001V,01/05/70 13:55:01.200,1014.657015
0744492 *0001V,01/05/70 13:55:01.300,1014.658611
0744586 *0001V,01/05/70 13:55:01.400,1014.658854
0744695 *0001V,01/05/70 13:55:01.500,1014.657188
0744788 *0001V,01/05/70 13:55:01.600,1014.656083
0744898 *0001V,01/05/70 13:55:01.700,1014.655773
0744991 *0001V,01/05/70 13:55:01.800,1014.654210
0745085 *0001V,01/05/70 13:55:01.900,1014.654807
0745194 *0001V,01/05/70 13:55:02.000,1014.657561
0745288 *0001V,01/05/70 13:55:02.100,1014.659315
0745397 *0001V,01/05/70 13:55:02.200,1014.662264
0745490 *0001V,01/05/70 13:55:02.300,1014.662453
0745584 *0001V,01/05/70 13:55:02.400,1014.664147
0745693 *0001V,01/05/70 13:55:02.500,1014.663813
0745787 *0001V,01/05/70 13:55:02.600,1014.663090
0745896 *0001V,01/05/70 13:55:02.700,1014.666084
0745990 *0001V,01/05/70 13:55:02.800,1014.665650
0746099 *0001V,01/05/70 13:55:02.900,1014.665125
0746192 *0001V,01/05/70 13:55:03.000,1014.666337
0746286 *0001V,01/05/70 13:55:03.100,1014.669652
0746395 *0001V,01/05/70 13:55:03.200,1014.667464
0746489 *0001V,01/05/70 13:55:03.300,1014.670693
0746598 *0001V,01/05/70 13:55:03.400,1014.673103
0746692 *0001V,01/05/70 13:55:03.500,1014.675324
0746785 *0001V,01/05/70 13:55:03.600,1014.674243
0746894 *0001V,01/05/70 13:55:03.700,1014.675019
0746988 *0001V,01/05/70 13:55:03.800,1014.677693
0747097 *0001V,01/05/70 13:55:03.900,1014.678767
0747191 *0001V,01/05/70 13:55:04.000,1014.678620
0747284 *0001V,01/05/70 13:55:04.100,1014.678674
0747394 *0001V,01/05/70 13:55:04.200,1014.676458
0747487 *0001V,01/05/70 13:55:04.300,1014.681283
0747596 *0001V,01/05/70 13:55:04.400,1014.679836
0747690 *0001V,01/05/70 13:55:04.500,1014.681665
0747784 *0001V,01/05/70 13:55:04.600,1014.678916
0747893 *0001V,01/05/70 13:55:04.700,1014.679200
0747986 *0001V,01/05/70 13:55:04.800,1014.682090
0748096 *0001V,01/05/70 13:55:04.900,1014.680135
0748189 *0001V,01/05/70 13:55:05.000,1014.678472
0748298 *0001V,01/05/70 13:55:05.100,1014.679192
0748392 *0001V,01/05/70 13:55:05.200,1014.677436
0748486 *0001V,01/05/70 13:55:05.300,1014.676898
0748595 *0001V,01/05/70 13:55:05.400,1014.674437
0748688 *0001V,01/05/70 13:55:05.500,1014.672391
0748798 *0001V,01/05/70 13:55:05.600,1014.673535
0748891 *0001V,01/05/70 13:55:05.700,1014.671194
0748985 *0001V,01/05/70 13:55:05.800,1014.667863
0749094 *0001V,01/05/70 13:55:05.900,1014.667373
0749188 *0001V,01/05/70 13:55:06.000,1014.667174
0749297 *0001V,01/05/70 13:55:06.100,1014.666396
0749390 *0001V,01/05/70 13:55:06.200,1014.664309
0749484 *0001V,01/05/70 13:55:06.300,1014.665857
0749593 *0001V,01/05/70 13:55:06.400,1014.664557
0749687 *0001V,01/05/70 13:55:06.500,1014.661364
0749796 *0001V,01/05/70 13:55:06.600,1014.662075
0749890 *0001V,01/05/70 13:55:06.700,1014.661417
0749999 *0001V,01/05/70 13:55:06.800,1014.658787
0750092 *0001V,01/05/70 13:55:06.900,1014.661274
0750186 *0001V,01/05/70 13:55:07.000,1014.658375
0750295 *0001V,01/05/70 13:55:07.100,1014.658069
0750389 *0001V,01/05/70 13:55:07.200,1014.656318
0750498 *0001V,01/05/70 13:55:07.300,1014.656224
0750592 *0001V,01/05/70 13:55:07.400,1014.661663
0750685 *0001V,01/05/70 13:55:07.500,1014.658459
0750795 *0001V,01/05/70 13:55:07.600,1014.656838
0750888 *0001V,01/05/70 13:55:07.700,1014.654559
0750997 *0001V,01/05/70 13:55:07.800,1014.658689
0751091 *0001V,01/05/70 13:55:07.900,1014.655846
0751185 *0001V,01/05/70 13:55:08.000,1014.661486
0751294 *0001V,01/05/70 13:55:08.100,1014.662809
0751387 *0001V,01/05/70 13:55:08.200,1014.668477
0751497 *0001V,01/05/70 13:55:08.300,1014.663604
0751590 *0001V,01/05/70 13:55:08.400,1014.663235
0751684 *0001V,01/05/70 13:55:08.500,1014.663028
0751793 *0001V,01/05/70 13:55:08.600,1014.667394
0751887 *0001V,01/05/70 13:55:08.700,1014.670447
0751996 *0001V,01/05/70 13:55:08.800,1014.669699
0752089 *0001V,01/05/70 13:55:08.900,1014.668767
0752199 *0001V,01/05/70 13:55:09.000,1014.672402
0752292 *0001V,01/05/70 13:55:09.100,1014.674322
0752386 *0001V,01/05/70 13:55:09.200,1014.671947
0752495 *0001V,01/05/70 13:55:09.300,1014.674927
0752589 *0001V,01/05/70 13:55:09.400,1014.673082
0752698 *0001V,01/05/70 13:55:09.500,1014.670268
0752791 *0001V,01/05/70 13:55:09.600,1014.672627
0752885 *0001V,01/05/70 13:55:09.700,1014.676175
0752994 *0001V,01/05/70 13:55:09.800,1014.673972
0753088 *0001V,01/05/70 13:55:09.900,1014.676391
0753197 *0001V,01/05/70 13:55:10.000,1014.677242
0753291 *0001V,01/05/70 13:55:10.100,1014.678239
0753384 *0001V,01/05/70 13:55:10.200,1014.677801
0753493 *0001V,01/05/70 13:55:10.300,1014.679470
0753587 *0001V,01/05/70 13:55:10.400,1014.679487
0753696 *0001V,01/05/70 13:55:10.500,1014.679210
0753790 *0001V,01/05/70 13:55:10.600,1014.679313
0753883 *0001V,01/05/70 13:55:10.700,1014.676814
0753993 *0001V,01/05/70 13:55:10.800,1014.676369
0754086 *0001V,01/05/70 13:55:10.900,1014.674062
0754195 *0001V,01/05/70 13:55:11.000,1014.675453
0754289 *0001V,01/05/70 13:55:11.100,1014.669244
0754398 *0001V,01/05/70 13:55:11.200,1014.668539
0754492 *0001V,01/05/70 13:55:11.300,1014.671240
0754585 *0001V,01/05/70 13:55:11.400,1014.668555
0754695 *0001V,01/05/70 13:55:11.500,1014.671393
0754788 *0001V,01/05/70 13:55:11.600,1014.670347
0754897 *0001V,01/05/70 13:55:11.700,1014.663380
0754991 *0001V,01/05/70 13:55:11.800,1014.665013
0755085 *0001V,01/05/70 13:55:11.900,1014.664433
0755194 *0001V,01/05/70 13:55:12.000,1014.662087
0755287 *0001V,01/05/70 13:55:12.100,1014.662182
0755397 *0001V,01/05/70 13:55:12.200,1014.662965
0755490 *0001V,01/05/70 13:55:12.300,1014.662826
0755584 *0001V,01/05/70 13:55:12.400,1014.661550
0755693 *0001V,01/05/70 13:55:12.500,1014.659527
0755787 *0001V,01/05/70 13:55:12.600,1014.659783
0755896 *0001V,01/05/70 13:55:12.700,1014.663015
0755989 *0001V,01/05/70 13:55:12.800,1014.664437
0756099 *0001V,01/05/70 13:55:12.900,1014.663494
0756192 *0001V,01/05/70 13:55:13.000,1014.661167
0756286 *0001V,01/05/70 13:55:13.100,1014.661917
0756395 *0001V,01/05/70 13:55:13.200,1014.661805
0756489 *0001V,01/05/70 13:55:13.300,1014.663963
0756598 *0001V,01/05/70 13:55:13.400,1014.660849
0756691 *0001V,01/05/70 13:55:13.500,1014.662385
0756785 *0001V,01/05/70 13:55:13.600,1014.662289
0756894 *0001V,01/05/70 13:55:13.700,1014.666984
0756988 *0001V,01/05/70 13:55:13.800,1014.670338
0757097 *0001V,01/05/70 13:55:13.900,1014.668940
0757191 *0001V,01/05/70 13:55:14.000,1014.664397
0757284 *0001V,01/05/70 13:55:14.100,1014.665091
0757393 *0001V,01/05/70 13:55:14.200,1014.664519
0757487 *0001V,01/05/70 13:55:14.300,1014.669133
0757596 *0001V,01/05/70 13:55:14.400,1014.669578
0757690 *0001V,01/05/70 13:55:14.500,1014.670388
0757783 *0001V,01/05/70 13:55:14.600,1014.669773
0757893 *0001V,01/05/70 13:55:14.700,1014.669874
0757986 *0001V,01/05/70 13:55:14.800,1014.673119
0758095 *0001V,01/05/70 13:55:14.900,1014.672428
0758189 *0001V,01/05/70 13:55:15.000,1014.673152
0758298 *0001V,01/05/70 13:55:15.100,1014.669265
0758392 *0001V,01/05/70 13:55:15.200,1014.672632
0758485 *0001V,01/05/70 13:55:15.300,1014.672792
0758595 *0001V,01/05/70 13:55:15.400,1014.672181
0758688 *0001V,01/05/70 13:55:15.500,1014.673807
0758797 *0001V,01/05/70 13:55:15.600,1014.672644
0758891 *0001V,01/05/70 13:55:15.700,1014.673991
0758985 *0001V,01/05/70 13:55:15.800,1014.676601
0759094 *0001V,01/05/70 13:55:15.900,1014.670716
0759187 *0001V,01/05/70 13:55:16.000,1014.673594
0759297 *0001V,01/05/70 13:55:16.100,1014.676015
0759390 *0001V,01/05/70 13:55:16.200,1014.674287
0759484 *0001V,01/05/70 13:55:16.300,1014.674505
0759593 *0001V,01/05/70 13:55:16.400,1014.676105
0759687 *0001V,01/05/70 13:55:16.500,1014.676858
0759796 *0001V,01/05/70 13:55:16.600,1014.673934
0759889 *0001V,01/05/70 13:55:16.700,1014.672809
0759999 *0001V,01/05/70 13:55:16.800,1014.672063
0800092 *0001V,01/05/70 13:55:16.900,1014.672323
0800186 *0001V,01/05/70 13:55:17.000,1014.672875
0800295 *0001V,01/05/70 13:55:17.100,1014.669792
0800389 *0001V,01/05/70 13:55:17.200,1014.670823
0800498 *0001V,01/05/70 13:55:17.300,1014.672054
0800591 *0001V,01/05/70 13:55:17.400,1014.667010
0800685 *0001V,01/05/70 13:55:17.500,1014.662958
0800794 *0001V,01/05/70 13:55:17.600,1014.664326
0800888 *0001V,01/05/70 13:55:17.700,1014.665184
0800997 *0001V,01/05/70 13:55:17.800,1014.662415
0801091 *0001V,01/05/70 13:55:17.900,1014.663412
0801184 *0001V,01/05/70 13:55:18.000,1014.662524
0801293 *0001V,01/05/70 13:55:18.100,1014.662459
0801387 *0001V,01/05/70 13:55:18.200,1014.665503
0801496 *0001V,01/05/70 13:55:18.300,1014.667665
0801590 *0001V,01/05/70 13:55:18.400,1014.669595
0801699 *0001V,01/05/70 13:55:18.500,1014.668748
0801793 *0001V,01/05/70 13:55:18.600,1014.667010
0801886 *0001V,01/05/70 13:55:18.700,1014.667291
0801995 *0001V,01/05/70 13:55:18.800,1014.665727
0802089 *0001V,01/05/70 13:55:18.900,1014.668455
0802198 *0001V,01/05/70 13:55:19.000,1014.670181
0802292 *0001V,01/05/70 13:55:19.100,1014.670786
0802385 *0001V,01/05/70 13:55:19.200,1014.672331
0802495 *0001V,01/05/70 13:55:19.300,1014.674006
0802588 *0001V,01/05/70 13:55:19.400,1014.671839
0802697 *0001V,01/05/70 13:55:19.500,1014.665120
0802791 *0001V,01/05/70 13:55:19.600,1014.664769
0802885 *0001V,01/05/70 13:55:19.700,1014.667677
0802994 *0001V,01/05/70 13:55:19.800,1014.668522
0803087 *0001V,01/05/70 13:55:19.900,1014.668883
0803197 *0001V,01/05/70 13:55:20.000,1014.668730
0803290 *0001V,01/05/70 13:55:20.100,1014.668918
0803384 *0001V,01/05/70 13:55:20.200,1014.670508
0803493 *0001V,01/05/70 13:55:20.300,1014.671337
0803587 *0001V,01/05/70 13:55:20.400,1014.670742
0803696 *0001V,01/05/70 13:55:20.500,1014.668478
0803789 *0001V,01/05/70 13:55:20.600,1014.670780
0803899 *0001V,01/05/70 13:55:20.700,1014.669656
0803992 *0001V,01/05/70 13:55:20.800,1014.671107
0804086 *0001V,01/05/70 13:55:20.900,1014.672890
0804195 *0001V,01/05/70 13:55:21.000,1014.669413
0804289 *0001V,01/05/70 13:55:21.100,1014.669237
0804398 *0001V,01/05/70 13:55:21.200,1014.670969
0804491 *0001V,01/05/70 13:55:21.300,1014.667675
0804585 *0001V,01/05/70 13:55:21.400,1014.671196
0804694 *0001V,01/05/70 13:55:21.500,1014.673250
0804788 *0001V,01/05/70 13:55:21.600,1014.668987
0804897 *0001V,01/05/70 13:55:21.700,1014.668842
0804991 *0001V,01/05/70 13:55:21.800,1014.671276
0805084 *0001V,01/05/70 13:55:21.900,1014.665839
0805193 *0001V,01/05/70 13:55:22.000,1014.667590
0805287 *0001V,01/05/70 13:55:22.100,1014.667425
0805396 *0001V,01/05/70 13:55:22.200,1014.666776
0805490 *0001V,01/05/70 13:55:22.300,1014.668254
0805583 *0001V,01/05/70 13:55:22.400,1014.669447
0805693 *0001V,01/05/70 13:55:22.500,1014.669460
0805786 *0001V,01/05/70 13:55:22.600,1014.668665
0805895 *0001V,01/05/70 13:55:22.700,1014.672243
0805989 *0001V,01/05/70 13:55:22.800,1014.669726
0806098 *0001V,01/05/70 13:55:22.900,1014.670365
0806192 *0001V,01/05/70 13:55:23.000,1014.666467
0806285 *0001V,01/05/70 13:55:23.100,1014.667085
0806395 *0001V,01/05/70 13:55:23.200,1014.665702
0806488 *0001V,01/05/70 13:55:23.300,1014.669313
0806597 *0001V,01/05/70 13:55:23.400,1014.672005
0806691 *0001V,01/05/70 13:55:23.500,1014.672718
0806785 *0001V,01/05/70 13:55:23.600,1014.675096
0806894 *0001V,01/05/70 13:55:23.700,1014.675060
0806987 *0001V,01/05/70 13:55:23.800,1014.676032
0807097 *0001V,01/05/70 13:55:23.900,1014.675953
0807190 *0001V,01/05/70 13:55:24.000,1014.673653
0807284 *0001V,01/05/70 13:55:24.100,1014.673194
0807393 *0001V,01/05/70 13:55:24.200,1014.672766
0807487 *0001V,01/05/70 13:55:24.300,1014.677561
0807596 *0001V,01/05/70 13:55:24.400,1014.672819
0807689 *0001V,01/05/70 13:55:24.500,1014.668930
0807799 *0001V,01/05/70 13:55:24.600,1014.667642
0807892 *0001V,01/05/70 13:55:24.700,1014.670393
0807986 *0001V,01/05/70 13:55:24.800,1014.670019
0808095 *0001V,01/05/70 13:55:24.900,1014.669759
0808189 *0001V,01/05/70 13:55:25.000,1014.669301
0808298 *0001V,01/05/70 13:55:25.100,1014.673639
0808391 *0001V,01/05/70 13:55:25.200,1014.672717
0808485 *0001V,01/05/70 13:55:25.300,1014.672965
0808594 *0001V,01/05/70 13:55:25.400,1014.672359
0808688 *0001V,01/05/70 13:55:25.500,1014.674540
0808797 *0001V,01/05/70 13:55:25.600,1014.676090
0808891 *0001V,01/05/70 13:55:25.700,1014.676274
0808984 *0001V,01/05/70 13:55:25.800,1014.674979
0809093 *0001V,01/05/70 13:55:25.900,1014.673687
0809187 *0001V,01/05/70 13:55:26.000,1014.677446
0809296 *0001V,01/05/70 13:55:26.100,1014.676201
0809390 *0001V,01/05/70 13:55:26.200,1014.675614
0809499 *0001V,01/05/70 13:55:26.300,1014.674835
0809593 *0001V,01/05/70 13:55:26.400,1014.672031
0809686 *0001V,01/05/70 13:55:26.500,1014.673688
0809795 *0001V,01/05/70 13:55:26.600,1014.675520
0809889 *0001V,01/05/70 13:55:26.700,1014.673280
0809998 *0001V,01/05/70 13:55:26.800,1014.675030
0810092 *0001V,01/05/70 13:55:26.900,1014.675554
0810185 *0001V,01/05/70 13:55:27.000,1014.674426
0810295 *0001V,01/05/70 13:55:27.100,1014.672213
0810388 *0001V,01/05/70 13:55:27.200,1014.673053
0810497 *0001V,01/05/70 13:55:27.300,1014.670745
0810591 *0001V,01/05/70 13:55:27.400,1014.671009
0810685 *0001V,01/05/70 13:55:27.500,1014.671416
0810794 *0001V,01/05/70 13:55:27.600,1014.671364
0810887 *0001V,01/05/70 13:55:27.700,1014.669990
0810997 *0001V,01/05/70 13:55:27.800,1014.667861
0811090 *0001V,01/05/70 13:55:27.900,1014.667376
0811184 *0001V,01/05/70 13:55:28.000,1014.667581
0811293 *0001V,01/05/70 13:55:28.100,1014.666483
0811387 *0001V,01/05/70 13:55:28.200,1014.666769
0811496 *0001V,01/05/70 13:55:28.300,1014.668067
0811589 *0001V,01/05/70 13:55:28.400,1014.668600
0811699 *0001V,01/05/70 13:55:28.500,1014.666090
0811792 *0001V,01/05/70 13:55:28.600,1014.668473
0811886 *0001V,01/05/70 13:55:28.700,1014.669912
0811995 *0001V,01/05/70 13:55:28.800,1014.670522
0812089 *0001V,01/05/70 13:55:28.900,1014.672128
0812198 *0001V,01/05/70 13:55:29.000,1014.672561
0812291 *0001V,01/05/70 13:55:29.100,1014.669390
0812385 *0001V,01/05/70 13:55:29.200,1014.672068
0812494 *0001V,01/05/70 13:55:29.300,1014.673837
0812588 *0001V,01/05/70 13:55:29.400,1014.672696
0812697 *0001V,01/05/70 13:55:29.500,1014.671780
0812791 *0001V,01/05/70 13:55:29.600,1014.673012
0812884 *0001V,01/05/70 13:55:29.700,1014.673351
0812993 *0001V,01/05/70 13:55:29.800,1014.675688
0813087 *0001V,01/05/70 13:55:29.900,1014.678447
0813196 *0001V,01/05/70 13:55:30.000,1014.680538
0813290 *0001V,01/05/70 13:55:30.100,1014.678948
0813399 *0001V,01/05/70 13:55:30.200,1014.674308
0813493 *0001V,01/05/70 13:55:30.300,1014.673140
0813586 *0001V,01/05/70 13:55:30.400,1014.673572
0813695 *0001V,01/05/70 13:55:30.500,1014.676864
0813789 *0001V,01/05/70 13:55:30.600,1014.674934
0813898 *0001V,01/05/70 13:55:30.700,1014.680412
0813992 *0001V,01/05/70 13:55:30.800,1014.679836
0814085 *0001V,01/05/70 13:55:30.900,1014.682678
0814195 *0001V,01/05/70 13:55:31.000,1014.684434
0814288 *0001V,01/05/70 13:55:31.100,1014.684855
0814397 *0001V,01/05/70 13:55:31.200,1014.686445
0814491 *0001V,01/05/70 13:55:31.300,1014.687350
0814585 *0001V,01/05/70 13:55:31.400,1014.685800
0814694 *0001V,01/05/70 13:55:31.500,1014.684797
0814787 *0001V,01/05/70 13:55:31.600,1014.680292
0814897 *0001V,01/05/70 13:55:31.700,1014.682008
0814990 *0001V,01/05/70 13:55:31.800,1014.678918
0815084 *0001V,01/05/70 13:55:31.900,1014.678070
0815193 *0001V,01/05/70 13:55:32.000,1014.677386
0815287 *0001V,01/05/70 13:55:32.100,1014.680013
0815396 *0001V,01/05/70 13:55:32.200,1014.676439
0815489 *0001V,01/05/70 13:55:32.300,1014.674538
0815599 *0001V,01/05/70 13:55:32.400,1014.672201
0815692 *0001V,01/05/70 13:55:32.500,1014.670807
0815786 *0001V,01/05/70 13:55:32.600,1014.669383
0815895 *0001V,01/05/70 13:55:32.700,1014.670335
0815989 *0001V,01/05/70 13:55:32.800,1014.667498
0816098 *0001V,01/05/70 13:55:32.900,1014.667028
0816191 *0001V,01/05/70 13:55:33.000,1014.665932
0816285 *0001V,01/05/70 13:55:33.100,1014.666255
0816394 *0001V,01/05/70 13:55:33.200,1014.666676
0816488 *0001V,01/05/70 13:55:33.300,1014.663819
0816597 *0001V,01/05/70 13:55:33.400,1014.663872
0816691 *0001V,01/05/70 13:55:33.500,1014.661859
0816784 *0001V,01/05/70 13:55:33.600,1014.664543
0816893 *0001V,01/05/70 13:55:33.700,1014.661811
0816987 *0001V,01/05/70 13:55:33.800,1014.661291
0817096 *0001V,01/05/70 13:55:33.900,1014.662348
0817190 *0001V,01/05/70 13:55:34.000,1014.664761
0817299 *0001V,01/05/70 13:55:34.100,1014.664829
0817393 *0001V,01/05/70 13:55:34.200,1014.665000
0817486 *0001V,01/05/70 13:55:34.300,1014.662824
0817595 *0001V,01/05/70 13:55:34.400,1014.667496
0817689 *0001V,01/05/70 13:55:34.500,1014.665621
0817798 *0001V,01/05/70 13:55:34.600,1014.665734
0817892 *0001V,01/05/70 13:55:34.700,1014.667012
0817985 *0001V,01/05/70 13:55:34.800,1014.669055
0818095 *0001V,01/05/70 13:55:34.900,1014.669105
0818188 *0001V,01/05/70 13:55:35.000,1014.667164
0818297 *0001V,01/05/70 13:55:35.100,1014.670124
0818391 *0001V,01/05/70 13:55:35.200,1014.669469
0818485 *0001V,01/05/70 13:55:35.300,1014.671312
0818594 *0001V,01/05/70 13:55:35.400,1014.675021
0818687 *0001V,01/05/70 13:55:35.500,1014.677586
0818797 *0001V,01/05/70 13:55:35.600,1014.677974
0818890 *0001V,01/05/70 13:55:35.700,1014.679387
0818984 *0001V,01/05/70 13:55:35.800,1014.673755
0819093 *0001V,01/05/70 13:55:35.900,1014.674480
0819187 *0001V,01/05/70 13:55:36.000,1014.677837
0819296 *0001V,01/05/70 13:55:36.100,1014.679728
0819389 *0001V,01/05/70 13:55:36.200,1014.680929
0819499 *0001V,01/05/70 13:55:36.300,1014.681539
0819592 *0001V,01/05/70 13:55:36.400,1014.682520
0819686 *0001V,01/05/70 13:55:36.500,1014.683870
0819795 *0001V,01/05/70 13:55:36.600,1014.685505
0819889 *0001V,01/05/70 13:55:36.700,1014.685217
0819998 *0001V,01/05/70 13:55:36.800,1014.682282
0820091 *0001V,01/05/70 13:55:36.900,1014.680981
0820185 *0001V,01/05/70 13:55:37.000,1014.682172
0820294 *0001V,01/05/70 13:55:37.100,1014.683685
0820388 *0001V,01/05/70 13:55:37.200,1014.681423
0820497 *0001V,01/05/70 13:55:37.300,1014.680323
0820591 *0001V,01/05/70 13:55:37.400,1014.682012
0820684 *0001V,01/05/70 13:55:37.500,1014.680787
0820793 *0001V,01/05/70 13:55:37.600,1014.680688
0820887 *0001V,01/05/70 13:55:37.700,1014.678793
0820996 *0001V,01/05/70 13:55:37.800,1014.677743
0821090 *0001V,01/05/70 13:55:37.900,1014.677854
0821199 *0001V,01/05/70 13:55:38.000,1014.677335
0821293 *0001V,01/05/70 13:55:38.100,1014.674735
0821386 *0001V,01/05/70 13:55:38.200,1014.675270
0821495 *0001V,01/05/70 13:55:38.300,1014.675054
0821589 *0001V,01/05/70 13:55:38.400,1014.673137
0821698 *0001V,01/05/70 13:55:38.500,1014.672722
0821792 *0001V,01/05/70 13:55:38.600,1014.672303
0821885 *0001V,01/05/70 13:55:38.700,1014.672788
0821995 *0001V,01/05/70 13:55:38.800,1014.671506
0822088 *0001V,01/05/70 13:55:38.900,1014.669459
0822197 *0001V,01/05/70 13:55:39.000,1014.671836
0822291 *0001V,01/05/70 13:55:39.100,1014.671178
0822385 *0001V,01/05/70 13:55:39.200,1014.670193
0822494 *0001V,01/05/70 13:55:39.300,1014.663915
0822587 *0001V,01/05/70 13:55:39.400,1014.668955
0822697 *0001V,01/05/70 13:55:39.500,1014.667803
0822790 *0001V,01/05/70 13:55:39.600,1014.668140
0822884 *0001V,01/05/70 13:55:39.700,1014.667139
0822993 *0001V,01/05/70 13:55:39.800,1014.665976
0823087 *0001V,01/05/70 13:55:39.900,1014.668456
0823196 *0001V,01/05/70 13:55:40.000,1014.670267
0823289 *0001V,01/05/70 13:55:40.100,1014.671199
0823399 *0001V,01/05/70 13:55:40.200,1014.671258
0823492 *0001V,01/05/70 13:55:40.300,1014.671069
0823586 *0001V,01/05/70 13:55:40.400,1014.670425
0823695 *0001V,01/05/70 13:55:40.500,1014.671782
0823789 *0001V,01/05/70 13:55:40.600,1014.671986
0823898 *0001V,01/05/70 13:55:40.700,1014.672604
0823991 *0001V,01/05/70 13:55:40.800,1014.674818
0824085 *0001V,01/05/70 13:55:40.900,1014.674722
0824194 *0001V,01/05/70 13:55:41.000,1014.672662
0824288 *0001V,01/05/70 13:55:41.100,1014.673400
0824397 *0001V,01/05/70 13:55:41.200,1014.676290
0824491 *0001V,01/05/70 13:55:41.300,1014.677177
0824584 *0001V,01/05/70 13:55:41.400,1014.674348
0824693 *0001V,01/05/70 13:55:41.500,1014.671939
0824787 *0001V,01/05/70 13:55:41.600,1014.675082
0824896 *0001V,01/05/70 13:55:41.700,1014.676137
0824990 *0001V,01/05/70 13:55:41.800,1014.677632
0825083 *0001V,01/05/70 13:55:41.900,1014.677302
0825193 *0001V,01/05/70 13:55:42.000,1014.677972
0825286 *0001V,01/05/70 13:55:42.100,1014.680612
0825395 *0001V,01/05/70 13:55:42.200,1014.675651
0825489 *0001V,01/05/70 13:55:42.300,1014.676056
0825598 *0001V,01/05/70 13:55:42.400,1014.677685
0825692 *0001V,01/05/70 13:55:42.500,1014.677394
0825785 *0001V,01/05/70 13:55:42.600,1014.676423
0825895 *0001V,01/05/70 13:55:42.700,1014.673984
0825988 *0001V,01/05/70 13:55:42.800,1014.673805
0826097 *0001V,01/05/70 13:55:42.900,1014.675599
0826191 *0001V,01/05/70 13:55:43.000,1014.676186
0826285 *0001V,01/05/70 13:55:43.100,1014.672777
0826394 *0001V,01/05/70 13:55:43.200,1014.673807
0826487 *0001V,01/05/70 13:55:43.300,1014.675702
0826597 *0001V,01/05/70 13:55:43.400,1014.676218
0826690 *0001V,01/05/70 13:55:43.500,1014.675023
0826784 *0001V,01/05/70 13:55:43.600,1014.672810
0826893 *0001V,01/05/70 13:55:43.700,1014.672951
0826987 *0001V,01/05/70 13:55:43.800,1014.673915
0827096 *0001V,01/05/70 13:55:43.900,1014.671741
0827189 *0001V,01/05/70 13:55:44.000,1014.668979
0827299 *0001V,01/05/70 13:55:44.100,1014.671666
0827392 *0001V,01/05/70 13:55:44.200,1014.671476
0827486 *0001V,01/05/70 13:55:44.300,1014.670306
0827595 *0001V,01/05/70 13:55:44.400,1014.671498
0827689 *0001V,01/05/70 13:55:44.500,1014.668525
0827798 *0001V,01/05/70 13:55:44.600,1014.670242
0827891 *0001V,01/05/70 13:55:44.700,1014.665741
0827985 *0001V,01/05/70 13:55:44.800,1014.663706
0828094 *0001V,01/05/70 13:55:44.900,1014.664042
0828188 *0001V,01/05/70 13:55:45.000,1014.666885
0828297 *0001V,01/05/70 13:55:45.100,1014.665921
0828391 *0001V,01/05/70 13:55:45.200,1014.663977
0828484 *0001V,01/05/70 13:55:45.300,1014.666545
0828593 *0001V,01/05/70 13:55:45.400,1014.666631
0828687 *0001V,01/05/70 13:55:45.500,1014.667011
0828796 *0001V,01/05/70 13:55:45.600,1014.663197
0828890 *0001V,01/05/70 13:55:45.700,1014.662043
0828999 *0001V,01/05/70 13:55:45.800,1014.663402
0829093 *0001V,01/05/70 13:55:45.900,1014.665596
0829186 *0001V,01/05/70 13:55:46.000,1014.667301
0829295 *0001V,01/05/70 13:55:46.100,1014.665279
0829389 *0001V,01/05/70 13:55:46.200,1014.665278
0829498 *0001V,01/05/70 13:55:46.300,1014.663593
0829592 *0001V,01/05/70 13:55:46.400,1014.666034
0829685 *0001V,01/05/70 13:55:46.500,1014.667925
0829795 *0001V,01/05/70 13:55:46.600,1014.665522
0829888 *0001V,01/05/70 13:55:46.700,1014.667085
0829997 *0001V,01/05/70 13:55:46.800,1014.668288
0830091 *0001V,01/05/70 13:55:46.900,1014.673146
0830185 *0001V,01/05/70 13:55:47.000,1014.671757
0830294 *0001V,01/05/70 13:55:47.100,1014.673216
0830387 *0001V,01/05/70 13:55:47.200,1014.671228
0830497 *0001V,01/05/70 13:55:47.300,1014.672078
0830590 *0001V,01/05/70 13:55:47.400,1014.673448
0830684 *0001V,01/05/70 13:55:47.500,1014.672526
0830793 *0001V,01/05/70 13:55:47.600,1014.673119
0830887 *0001V,01/05/70 13:55:47.700,1014.672009
0830996 *0001V,01/05/70 13:55:47.800,1014.672662
0831089 *0001V,01/05/70 13:55:47.900,1014.674436
0831183 *0001V,01/05/70 13:55:48.000,1014.671544
0831292 *0001V,01/05/70 13:55:48.100,1014.674697
0831386 *0001V,01/05/70 13:55:48.200,1014.673728
0831495 *0001V,01/05/70 13:55:48.300,1014.675183
0831589 *0001V,01/05/70 13:55:48.400,1014.676128
0831698 *0001V,01/05/70 13:55:48.500,1014.679614
0831791 *0001V,01/05/70 13:55:48.600,1014.678722
0831885 *0001V,01/05/70 13:55:48.700,1014.678137
0831994 *0001V,01/05/70 13:55:48.800,1014.676418
0832088 *0001V,01/05/70 13:55:48.900,1014.676033
0832197 *0001V,01/05/70 13:55:49.000,1014.676882
0832291 *0001V,01/05/70 13:55:49.100,1014.675811
0832384 *0001V,01/05/70 13:55:49.200,1014.680245
0832493 *0001V,01/05/70 13:55:49.300,1014.678360
0832587 *0001V,01/05/70 13:55:49.400,1014.677656
0832696 *0001V,01/05/70 13:55:49.500,1014.676592
0832790 *0001V,01/05/70 13:55:49.600,1014.676668
0832883 *0001V,01/05/70 13:55:49.700,1014.672832
0832993 *0001V,01/05/70 13:55:49.800,1014.671517
0833086 *0001V,01/05/70 13:55:49.900,1014.671459
0833195 *0001V,01/05/70 13:55:50.000,1014.670775
0833289 *0001V,01/05/70 13:55:50.100,1014.670960
0833398 *0001V,01/05/70 13:55:50.200,1014.671067
0833492 *0001V,01/05/70 13:55:50.300,1014.669455
0833585 *0001V,01/05/70 13:55:50.400,1014.669576
0833695 *0001V,01/05/70 13:55:50.500,1014.668509
0833788 *0001V,01/05/70 13:55:50.600,1014.670248
0833897 *0001V,01/05/70 13:55:50.700,1014.668138
0833991 *0001V,01/05/70 13:55:50.800,1014.668324
0834085 *0001V,01/05/70 13:55:50.900,1014.669469
0834194 *0001V,01/05/70 13:55:51.000,1014.665863
0834287 *0001V,01/05/70 13:55:51.100,1014.666410
0834397 *0001V,01/05/70 13:55:51.200,1014.664625
0834490 *0001V,01/05/70 13:55:51.300,1014.665197
0834584 *0001V,01/05/70 13:55:51.400,1014.665953
0834693 *0001V,01/05/70 13:55:51.500,1014.666599
0834787 *0001V,01/05/70 13:55:51.600,1014.666636
0834896 *0001V,01/05/70 13:55:51.700,1014.666725
0834989 *0001V,01/05/70 13:55:51.800,1014.667785
0835099 *0001V,01/05/70 13:55:51.900,1014.666995
0835192 *0001V,01/05/70 13:55:52.000,1014.663824
0835286 *0001V,01/05/70 13:55:52.100,1014.665180
0835395 *0001V,01/05/70 13:55:52.200,1014.665578
0835489 *0001V,01/05/70 13:55:52.300,1014.665482
0835598 *0001V,01/05/70 13:55:52.400,1014.663039
0835691 *0001V,01/05/70 13:55:52.500,1014.664510
0835785 *0001V,01/05/70 13:55:52.600,1014.660810
0835894 *0001V,01/05/70 13:55:52.700,1014.659457
0835988 *0001V,01/05/70 13:55:52.800,1014.663616
0836097 *0001V,01/05/70 13:55:52.900,1014.664579
0836191 *0001V,01/05/70 13:55:53.000,1014.665824
0836284 *0001V,01/05/70 13:55:53.100,1014.666063
0836393 *0001V,01/05/70 13:55:53.200,1014.667543
0836487 *0001V,01/05/70 13:55:53.300,1014.665149
0836596 *0001V,01/05/70 13:55:53.400,1014.666227
0836690 *0001V,01/05/70 13:55:53.500,1014.667814
0836783 *0001V,01/05/70 13:55:53.600,1014.670391
0836893 *0001V,01/05/70 13:55:53.700,1014.670989
0836986 *0001V,01/05/70 13:55:53.800,1014.669100
0837095 *0001V,01/05/70 13:55:53.900,1014.669356
0837189 *0001V,01/05/70 13:55:54.000,1014.669482
0837298 *0001V,01/05/70 13:55:54.100,1014.669168
0837392 *0001V,01/05/70 13:55:54.200,1014.666698
0837485 *0001V,01/05/70 13:55:54.300,1014.670762
0837595 *0001V,01/05/70 13:55:54.400,1014.672354
0837688 *0001V,01/05/70 13:55:54.500,1014.673670
0837797 *0001V,01/05/70 13:55:54.600,1014.674210
0837891 *0001V,01/05/70 13:55:54.700,1014.672682
0837985 *0001V,01/05/70 13:55:54.800,1014.675058
0838094 *0001V,01/05/70 13:55:54.900,1014.674308
0838187 *0001V,01/05/70 13:55:55.000,1014.678413
0838297 *0001V,01/05/70 13:55:55.100,1014.678581
0838390 *0001V,01/05/70 13:55:55.200,1014.679512
0838484 *0001V,01/05/70 13:55:55.300,1014.681237
0838593 *0001V,01/05/70 13:55:55.400,1014.682409
0838687 *0001V,01/05/70 13:55:55.500,1014.682445
0838796 *0001V,01/05/70 13:55:55.600,1014.681816
0838889 *0001V,01/05/70 13:55:55.700,1014.681201
0838999 *0001V,01/05/70 13:55:55.800,1014.678452
0839092 *0001V,01/05/70 13:55:55.900,1014.679734
0839186 *0001V,01/05/70 13:55:56.000,1014.680252
0839295 *0001V,01/05/70 13:55:56.100,1014.679175
0839389 *0001V,01/05/70 13:55:56.200,1014.680173
0839498 *0001V,01/05/70 13:55:56.300,1014.681133
0839591 *0001V,01/05/70 13:55:56.400,1014.678752
0839685 *0001V,01/05/70 13:55:56.500,1014.678875
0839794 *0001V,01/05/70 13:55:56.600,1014.677633
0839888 *0001V,01/05/70 13:55:56.700,1014.677370
0839997 *0001V,01/05/70 13:55:56.800,1014.676722
0840091 *0001V,01/05/70 13:55:56.900,1014.678066
0840184 *0001V,01/05/70 13:55:57.000,1014.675202
0840293 *0001V,01/05/70 13:55:57.100,1014.675152
0840387 *0001V,01/05/70 13:55:57.200,1014.673977
0840496 *0001V,01/05/70 13:55:57.300,1014.673938
0840590 *0001V,01/05/70 13:55:57.400,1014.675360
0840683 *0001V,01/05/70 13:55:57.500,1014.674459
0840793 *0001V,01/05/70 13:55:57.600,1014.673503
0840886 *0001V,01/05/70 13:55:57.700,1014.672627
0840995 *0001V,01/05/70 13:55:57.800,1014.672732
0841089 *0001V,01/05/70 13:55:57.900,1014.670146
0841198 *0001V,01/05/70 13:55:58.000,1014.671065
0841292 *0001V,01/05/70 13:55:58.100,1014.671404
0841385 *0001V,01/05/70 13:55:58.200,1014.672115
0841495 *0001V,01/05/70 13:55:58.300,1014.671762
0841588 *0001V,01/05/70 13:55:58.400,1014.671631
0841697 *0001V,01/05/70 13:55:58.500,1014.670739
0841791 *0001V,01/05/70 13:55:58.600,1014.671271
0841885 *0001V,01/05/70 13:55:58.700,1014.669814
0841994 *0001V,01/05/70 13:55:58.800,1014.669676
0842087 *0001V,01/05/70 13:55:58.900,1014.670228
0842197 *0001V,01/05/70 13:55:59.000,1014.667555
0842290 *0001V,01/05/70 13:55:59.100,1014.666348
0842384 *0001V,01/05/70 13:55:59.200,1014.666578
0842493 *0001V,01/05/70 13:55:59.300,1014.666394
0842587 *0001V,01/05/70 13:55:59.400,1014.666070
0842696 *0001V,01/05/70 13:55:59.500,1014.666170
0842789 *0001V,01/05/70 13:55:59.600,1014.666613
0842883 *0001V,01/05/70 13:55:59.700,1014.668169
0842992 *0001V,01/05/70 13:55:59.800,1014.668658
0843086 *0001V,01/05/70 13:55:59.900,1014.668286
0843195 *0001V,01/05/70 13:56:00.000,1014.669370
0843289 *0001V,01/05/70 13:56:00.100,1014.673508
0843398 *0001V,01/05/70 13:56:00.200,1014.670406
0843491 *0001V,01/05/70 13:56:00.300,1014.666131
0843585 *0001V,01/05/70 13:56:00.400,1014.669787
0843694 *0001V,01/05/70 13:56:00.500,1014.673575
0843788 *0001V,01/05/70 13:56:00.600,1014.672186
0843897 *0001V,01/05/70 13:56:00.700,1014.669247
0843991 *0001V,01/05/70 13:56:00.800,1014.669968
0844084 *0001V,01/05/70 13:56:00.900,1014.675285
0844193 *0001V,01/05/70 13:56:01.000,1014.673156
0844287 *0001V,01/05/70 13:56:01.100,1014.669617
0844396 *0001V,01/05/70 13:56:01.200,1014.672753
0844490 *0001V,01/05/70 13:56:01.300,1014.672550
0844583 *0001V,01/05/70 13:56:01.400,1014.673506
0844693 *0001V,01/05/70 13:56:01.500,1014.670427
0844786 *0001V,01/05/70 13:56:01.600,1014.667318
0844895 *0001V,01/05/70 13:56:01.700,1014.672136
0844989 *0001V,01/05/70 13:56:01.800,1014.673568
0845098 *0001V,01/05/70 13:56:01.900,1014.669541
0845192 *0001V,01/05/70 13:56:02.000,1014.669120
0845285 *0001V,01/05/70 13:56:02.100,1014.668961
0845395 *0001V,01/05/70 13:56:02.200,1014.668331
0845488 *0001V,01/05/70 13:56:02.300,1014.666461
0845597 *0001V,01/05/70 13:56:02.400,1014.666379
0845691 *0001V,01/05/70 13:56:02.500,1014.670978
0845785 *0001V,01/05/70 13:56:02.600,1014.671084
0845894 *0001V,01/05/70 13:56:02.700,1014.668890
0845987 *0001V,01/05/70 13:56:02.800,1014.665290
0846097 *0001V,01/05/70 13:56:02.900,1014.666566
0846190 *0001V,01/05/70 13:56:03.000,1014.670169
0846284 *0001V,01/05/70 13:56:03.100,1014.670160
0846393 *0001V,01/05/70 13:56:03.200,1014.667215
0846487 *0001V,01/05/70 13:56:03.300,1014.667968
0846596 *0001V,01/05/70 13:56:03.400,1014.671732
0846689 *0001V,01/05/70 13:56:03.500,1014.671841
0846799 *0001V,01/05/70 13:56:03.600,1014.668195
0846892 *0001V,01/05/70 13:56:03.700,1014.668081
0846986 *0001V,01/05/70 13:56:03.800,1014.669089
0847095 *0001V,01/05/70 13:56:03.900,1014.669358
0847189 *0001V,01/05/70 13:56:04.000,1014.666682
0847298 *0001V,01/05/70 13:56:04.100,1014.667105
0847391 *0001V,01/05/70 13:56:04.200,1014.669779
0847485 *0001V,01/05/70 13:56:04.300,1014.670740
0847594 *0001V,01/05/70 13:56:04.400,1014.668621
0847688 *0001V,01/05/70 13:56:04.500,1014.668521
0847797 *0001V,01/05/70 13:56:04.600,1014.669529
0847891 *0001V,01/05/70 13:56:04.700,1014.672452
0847984 *0001V,01/05/70 13:56:04.800,1014.668380
0848093 *0001V,01/05/70 13:56:04.900,1014.668267
0848187 *0001V,01/05/70 13:56:05.000,1014.670905
0848296 *0001V,01/05/70 13:56:05.100,1014.672976
0848390 *0001V,01/05/70 13:56:05.200,1014.673858
0848499 *0001V,01/05/70 13:56:05.300,1014.671546
0848593 *0001V,01/05/70 13:56:05.400,1014.671931
0848686 *0001V,01/05/70 13:56:05.500,1014.673024
0848795 *0001V,01/05/70 13:56:05.600,1014.674118
0848889 *0001V,01/05/70 13:56:05.700,1014.673191
0848998 *0001V,01/05/70 13:56:05.800,1014.672066
0849092 *0001V,01/05/70 13:56:05.900,1014.673073
0849185 *0001V,01/05/70 13:56:06.000,1014.675689
0849295 *0001V,01/05/70 13:56:06.100,1014.675531
0849388 *0001V,01/05/70 13:56:06.200,1014.673066
0849497 *0001V,01/05/70 13:56:06.300,1014.671735
0849591 *0001V,01/05/70 13:56:06.400,1014.675391
0849685 *0001V,01/05/70 13:56:06.500,1014.672551
0849794 *0001V,01/05/70 13:56:06.600,1014.670793
0849887 *0001V,01/05/70 13:56:06.700,1014.674882
0849997 *0001V,01/05/70 13:56:06.800,1014.678963
0850090 *0001V,01/05/70 13:56:06.900,1014.676061
0850184 *0001V,01/05/70 13:56:07.000,1014.671679
0850293 *0001V,01/05/70 13:56:07.100,1014.675254
0850387 *0001V,01/05/70 13:56:07.200,1014.677476
0850496 *0001V,01/05/70 13:56:07.300,1014.676199
0850589 *0001V,01/05/70 13:56:07.400,1014.673569
0850699 *0001V,01/05/70 13:56:07.500,1014.673679
0850792 *0001V,01/05/70 13:56:07.600,1014.679334
0850886 *0001V,01/05/70 13:56:07.700,1014.678415
0850995 *0001V,01/05/70 13:56:07.800,1014.673550
0851089 *0001V,01/05/70 13:56:07.900,1014.673468
0851198 *0001V,01/05/70 13:56:08.000,1014.677628
0851291 *0001V,01/05/70 13:56:08.100,1014.676890
0851385 *0001V,01/05/70 13:56:08.200,1014.674711
0851494 *0001V,01/05/70 13:56:08.300,1014.672613
0851588 *0001V,01/05/70 13:56:08.400,1014.674864
0851697 *0001V,01/05/70 13:56:08.500,1014.675300
0851791 *0001V,01/05/70 13:56:08.600,1014.673263
0851884 *0001V,01/05/70 13:56:08.700,1014.672113
0851993 *0001V,01/05/70 13:56:08.800,1014.677022
0852087 *0001V,01/05/70 13:56:08.900,1014.677192
0852196 *0001V,01/05/70 13:56:09.000,1014.675653
0852290 *0001V,01/05/70 13:56:09.100,1014.672514
0852399 *0001V,01/05/70 13:56:09.200,1014.673086
0852493 *0001V,01/05/70 13:56:09.300,1014.677842
0852586 *0001V,01/05/70 13:56:09.400,1014.676430
0852695 *0001V,01/05/70 13:56:09.500,1014.674345
0852789 *0001V,01/05/70 13:56:09.600,1014.675415
0852898 *0001V,01/05/70 13:56:09.700,1014.677620
0852992 *0001V,01/05/70 13:56:09.800,1014.675591
0853085 *0001V,01/05/70 13:56:09.900,1014.674240
0853195 *0001V,01/05/70 13:56:10.000,1014.671925
0853288 *0001V,01/05/70 13:56:10.100,1014.673794
0853397 *0001V,01/05/70 13:56:10.200,1014.675499
0853491 *0001V,01/05/70 13:56:10.300,1014.672902
0853585 *0001V,01/05/70 13:56:10.400,1014.670712
0853694 *0001V,01/05/70 13:56:10.500,1014.676884
0853787 *0001V,01/05/70 13:56:10.600,1014.675522
0853897 *0001V,01/05/70 13:56:10.700,1014.671084
0853990 *0001V,01/05/70 13:56:10.800,1014.669669
0854084 *0001V,01/05/70 13:56:10.900,1014.672520
0854193 *0001V,01/05/70 13:56:11.000,1014.673792
0854287 *0001V,01/05/70 13:56:11.100,1014.670481
0854396 *0001V,01/05/70 13:56:11.200,1014.671975
0854489 *0001V,01/05/70 13:56:11.300,1014.674973
0854599 *0001V,01/05/70 13:56:11.400,1014.676950
0854692 *0001V,01/05/70 13:56:11.500,1014.675821
0854786 *0001V,01/05/70 13:56:11.600,1014.674317
0854895 *0001V,01/05/70 13:56:11.700,1014.675128
0854989 *0001V,01/05/70 13:56:11.800,1014.676052
0855098 *0001V,01/05/70 13:56:11.900,1014.675951
0855191 *0001V,01/05/70 13:56:12.000,1014.674605
0855285 *0001V,01/05/70 13:56:12.100,1014.674122
0855394 *0001V,01/05/70 13:56:12.200,1014.677088
0855488 *0001V,01/05/70 13:56:12.300,1014.676760
0855597 *0001V,01/05/70 13:56:12.400,1014.674540
0855691 *0001V,01/05/70 13:56:12.500,1014.673240
0855784 *0001V,01/05/70 13:56:12.600,1014.674354
0855893 *0001V,01/05/70 13:56:12.700,1014.676304
0855987 *0001V,01/05/70 13:56:12.800,1014.673306
0856096 *0001V,01/05/70 13:56:12.900,1014.672034
0856190 *0001V,01/05/70 13:56:13.000,1014.671432
0856283 *0001V,01/05/70 13:56:13.100,1014.672231
0856393 *0001V,01/05/70 13:56:13.200,1014.673191
0856486 *0001V,01/05/70 13:56:13.300,1014.671480
0856595 *0001V,01/05/70 13:56:13.400,1014.670864
0856689 *0001V,01/05/70 13:56:13.500,1014.672782
0856798 *0001V,01/05/70 13:56:13.600,1014.670731
0856892 *0001V,01/05/70 13:56:13.700,1014.669334
0856985 *0001V,01/05/70 13:56:13.800,1014.667716
0857095 *0001V,01/05/70 13:56:13.900,1014.668708
0857188 *0001V,01/05/70 13:56:14.000,1014.668611
0857297 *0001V,01/05/70 13:56:14.100,1014.670001
0857391 *0001V,01/05/70 13:56:14.200,1014.668587
0857485 *0001V,01/05/70 13:56:14.300,1014.671019
0857594 *0001V,01/05/70 13:56:14.400,1014.670654
0857687 *0001V,01/05/70 13:56:14.500,1014.669724
0857797 *0001V,01/05/70 13:56:14.600,1014.668029
0857890 *0001V,01/05/70 13:56:14.700,1014.669179
0857984 *0001V,01/05/70 13:56:14.800,1014.670714
0858093 *0001V,01/05/70 13:56:14.900,1014.667989
0858187 *0001V,01/05/70 13:56:15.000,1014.669405
0858296 *0001V,01/05/70 13:56:15.100,1014.669474
0858389 *0001V,01/05/70 13:56:15.200,1014.671955
0858499 *0001V,01/05/70 13:56:15.300,1014.671111
0858592 *0001V,01/05/70 13:56:15.400,1014.670015
0858686 *0001V,01/05/70 13:56:15.500,1014.670471
0858795 *0001V,01/05/70 13:56:15.600,1014.673227
0858889 *0001V,01/05/70 13:56:15.700,1014.673351
0858998 *0001V,01/05/70 13:56:15.800,1014.672651
0859091 *0001V,01/05/70 13:56:15.900,1014.674829
0859185 *0001V,01/05/70 13:56:16.000,1014.673940
0859294 *0001V,01/05/70 13:56:16.100,1014.675867
0859388 *0001V,01/05/70 13:56:16.200,1014.676376
0859497 *0001V,01/05/70 13:56:16.300,1014.674431
0859591 *0001V,01/05/70 13:56:16.400,1014.677214
0859684 *0001V,01/05/70 13:56:16.500,1014.676485
0859793 *0001V,01/05/70 13:56:16.600,1014.678170
0859887 *0001V,01/05/70 13:56:16.700,1014.675827
0859996 *0001V,01/05/70 13:56:16.800,1014.674449
0900090 *0001V,01/05/70 13:56:16.900,1014.679310
0900199 *0001V,01/05/70 13:56:17.000,1014.678021
0900293 *0001V,01/05/70 13:56:17.100,1014.678477
0900386 *0001V,01/05/70 13:56:17.200,1014.677366
0900495 *0001V,01/05/70 13:56:17.300,1014.678019
0900589 *0001V,01/05/70 13:56:17.400,1014.678284
0900698 *0001V,01/05/70 13:56:17.500,1014.676074
0900792 *0001V,01/05/70 13:56:17.600,1014.676738
0900885 *0001V,01/05/70 13:56:17.700,1014.677876
0900995 *0001V,01/05/70 13:56:17.800,1014.673837
0901088 *0001V,01/05/70 13:56:17.900,1014.675701
0901197 *0001V,01/05/70 13:56:18.000,1014.674963
0901291 *0001V,01/05/70 13:56:18.100,1014.675610
0901385 *0001V,01/05/70 13:56:18.200,1014.674684
0901494 *0001V,01/05/70 13:56:18.300,1014.673739
0901587 *0001V,01/05/70 13:56:18.400,1014.672952
0901697 *0001V,01/05/70 13:56:18.500,1014.673491
0901790 *0001V,01/05/70 13:56:18.600,1014.672359
0901884 *0001V,01/05/70 13:56:18.700,1014.671305
0901993 *0001V,01/05/70 13:56:18.800,1014.669323
0902087 *0001V,01/05/70 13:56:18.900,1014.668898
0902196 *0001V,01/05/70 13:56:19.000,1014.669150
0902289 *0001V,01/05/70 13:56:19.100,1014.666781
0902399 *0001V,01/05/70 13:56:19.200,1014.666250
0902492 *0001V,01/05/70 13:56:19.300,1014.666452
0902586 *0001V,01/05/70 13:56:19.400,1014.666719
0902695 *0001V,01/05/70 13:56:19.500,1014.664428
0902789 *0001V,01/05/70 13:56:19.600,1014.666372
0902898 *0001V,01/05/70 13:56:19.700,1014.664268
0902991 *0001V,01/05/70 13:56:19.800,1014.663068
0903085 *0001V,01/05/70 13:56:19.900,1014.663863
0903194 *0001V,01/05/70 13:56:20.000,1014.660836
0903288 *0001V,01/05/70 13:56:20.100,1014.662366
0903397 *0001V,01/05/70 13:56:20.200,1014.661464
0903491 *0001V,01/05/70 13:56:20.300,1014.663868
0903584 *0001V,01/05/70 13:56:20.400,1014.664944
0903693 *0001V,01/05/70 13:56:20.500,1014.665737
0903787 *0001V,01/05/70 13:56:20.600,1014.664921
0903896 *0001V,01/05/70 13:56:20.700,1014.664237
0903990 *0001V,01/05/70 13:56:20.800,1014.665947
0904083 *0001V,01/05/70 13:56:20.900,1014.665505
0904193 *0001V,01/05/70 13:56:21.000,1014.667758
0904286 *0001V,01/05/70 13:56:21.100,1014.668997
0904395 *0001V,01/05/70 13:56:21.200,1014.669966
0904489 *0001V,01/05/70 13:56:21.300,1014.669461
0904598 *0001V,01/05/70 13:56:21.400,1014.669709
0904692 *0001V,01/05/70 13:56:21.500,1014.669751
0904785 *0001V,01/05/70 13:56:21.600,1014.674893
0904895 *0001V,01/05/70 13:56:21.700,1014.675231
0904988 *0001V,01/05/70 13:56:21.800,1014.673611
0905097 *0001V,01/05/70 13:56:21.900,1014.675012
0905191 *0001V,01/05/70 13:56:22.000,1014.679986
0905285 *0001V,01/05/70 13:56:22.100,1014.679974
0905394 *0001V,01/05/70 13:56:22.200,1014.677573
0905487 *0001V,01/05/70 13:56:22.300,1014.678598
0905597 *0001V,01/05/70 13:56:22.400,1014.680589
0905690 *0001V,01/05/70 13:56:22.500,1014.682358
0905784 *0001V,01/05/70 13:56:22.600,1014.680388
0905893 *0001V,01/05/70 13:56:22.700,1014.683125
0905987 *0001V,01/05/70 13:56:22.800,1014.682510
0906096 *0001V,01/05/70 13:56:22.900,1014.685260
0906189 *0001V,01/05/70 13:56:23.000,1014.684661
0906299 *0001V,01/05/70 13:56:23.100,1014.683107
0906392 *0001V,01/05/70 13:56:23.200,1014.682760
0906486 *0001V,01/05/70 13:56:23.300,1014.681750
0906595 *0001V,01/05/70 13:56:23.400,1014.681291
0906689 *0001V,01/05/70 13:56:23.500,1014.680786
0906798 *0001V,01/05/70 13:56:23.600,1014.680025
0906891 *0001V,01/05/70 13:56:23.700,1014.679640
0906985 *0001V,01/05/70 13:56:23.800,1014.681021
0907094 *0001V,01/05/70 13:56:23.900,1014.680525
0907188 *0001V,01/05/70 13:56:24.000,1014.679171
0907297 *0001V,01/05/70 13:56:24.100,1014.677464
0907391 *0001V,01/05/70 13:56:24.200,1014.676395
0907484 *0001V,01/05/70 13:56:24.300,1014.676625
0907593 *0001V,01/05/70 13:56:24.400,1014.675431
0907687 *0001V,01/05/70 13:56:24.500,1014.675148
0907796 *0001V,01/05/70 13:56:24.600,1014.672739
0907890 *0001V,01/05/70 13:56:24.700,1014.671938
0907983 *0001V,01/05/70 13:56:24.800,1014.671951
0908093 *0001V,01/05/70 13:56:24.900,1014.670482
0908186 *0001V,01/05/70 13:56:25.000,1014.669052
0908295 *0001V,01/05/70 13:56:25.100,1014.668239
0908389 *0001V,01/05/70 13:56:25.200,1014.668787
0908498 *0001V,01/05/70 13:56:25.300,1014.667364
0908592 *0001V,01/05/70 13:56:25.400,1014.665875
0908685 *0001V,01/05/70 13:56:25.500,1014.666855
0908795 *0001V,01/05/70 13:56:25.600,1014.666793
0908888 *0001V,01/05/70 13:56:25.700,1014.665680
0908997 *0001V,01/05/70 13:56:25.800,1014.667012
0909091 *0001V,01/05/70 13:56:25.900,1014.664302
0909185 *0001V,01/05/70 13:56:26.000,1014.665238
0909294 *0001V,01/05/70 13:56:26.100,1014.665385
0909387 *0001V,01/05/70 13:56:26.200,1014.666162
0909497 *0001V,01/05/70 13:56:26.300,1014.665397
0909590 *0001V,01/05/70 13:56:26.400,1014.665396
0909684 *0001V,01/05/70 13:56:26.500,1014.665998
0909793 *0001V,01/05/70 13:56:26.600,1014.665454
0909887 *0001V,01/05/70 13:56:26.700,1014.666578
0909996 *0001V,01/05/70 13:56:26.800,1014.665994
0910089 *0001V,01/05/70 13:56:26.900,1014.667486
0910183 *0001V,01/05/70 13:56:27.000,1014.666787
0910292 *0001V,01/05/70 13:56:27.100,1014.668758
0910386 *0001V,01/05/70 13:56:27.200,1014.670080
0910495 *0001V,01/05/70 13:56:27.300,1014.671872
0910589 *0001V,01/05/70 13:56:27.400,1014.672972
0910698 *0001V,01/05/70 13:56:27.500,1014.673439
0910791 *0001V,01/05/70 13:56:27.600,1014.673134
0910885 *0001V,01/05/70 13:56:27.700,1014.674322
0910994 *0001V,01/05/70 13:56:27.800,1014.676312
0911088 *0001V,01/05/70 13:56:27.900,1014.678771
0911197 *0001V,01/05/70 13:56:28.000,1014.678490
0911291 *0001V,01/05/70 13:56:28.100,1014.678132
0911384 *0001V,01/05/70 13:56:28.200,1014.680078
0911493 *0001V,01/05/70 13:56:28.300,1014.679654
0911587 *0001V,01/05/70 13:56:28.400,1014.679469
0911696 *0001V,01/05/70 13:56:28.500,1014.680745
0911790 *0001V,01/05/70 13:56:28.600,1014.680365
0911883 *0001V,01/05/70 13:56:28.700,1014.679776
0911993 *0001V,01/05/70 13:56:28.800,1014.680830
0912086 *0001V,01/05/70 13:56:28.900,1014.679188
0912195 *0001V,01/05/70 13:56:29.000,1014.680157
0912289 *0001V,01/05/70 13:56:29.100,1014.678873
0912398 *0001V,01/05/70 13:56:29.200,1014.679281
0912492 *0001V,01/05/70 13:56:29.300,1014.678852
0912585 *0001V,01/05/70 13:56:29.400,1014.678116
0912695 *0001V,01/05/70 13:56:29.500,1014.678519
0912788 *0001V,01/05/70 13:56:29.600,1014.678730
0912897 *0001V,01/05/70 13:56:29.700,1014.676470
0912991 *0001V,01/05/70 13:56:29.800,1014.675538
0913085 *0001V,01/05/70 13:56:29.900,1014.675667
0913194 *0001V,01/05/70 13:56:30.000,1014.674232
0913287 *0001V,01/05/70 13:56:30.100,1014.674188
0913397 *0001V,01/05/70 13:56:30.200,1014.673847
0913490 *0001V,01/05/70 13:56:30.300,1014.672364
0913584 *0001V,01/05/70 13:56:30.400,1014.672857
0913693 *0001V,01/05/70 13:56:30.500,1014.671895
0913787 *0001V,01/05/70 13:56:30.600,1014.671554
0913896 *0001V,01/05/70 13:56:30.700,1014.670391
0913989 *0001V,01/05/70 13:56:30.800,1014.669837
0914099 *0001V,01/05/70 13:56:30.900,1014.670064
0914192 *0001V,01/05/70 13:56:31.000,1014.668533
0914286 *0001V,01/05/70 13:56:31.100,1014.667324
0914395 *0001V,01/05/70 13:56:31.200,1014.667631
0914489 *0001V,01/05/70 13:56:31.300,1014.668498
0914598 *0001V,01/05/70 13:56:31.400,1014.668772
0914691 *0001V,01/05/70 13:56:31.500,1014.666280
0914785 *0001V,01/05/70 13:56:31.600,1014.666328
0914894 *0001V,01/05/70 13:56:31.700,1014.667978
0914988 *0001V,01/05/70 13:56:31.800,1014.666901
0915097 *0001V,01/05/70 13:56:31.900,1014.667403
0915191 *0001V,01/05/70 13:56:32.000,1014.668703
0915284 *0001V,01/05/70 13:56:32.100,1014.667159
0915393 *0001V,01/05/70 13:56:32.200,1014.666578
0915487 *0001V,01/05/70 13:56:32.300,1014.666888
0915596 *0001V,01/05/70 13:56:32.400,1014.666845
0915690 *0001V,01/05/70 13:56:32.500,1014.667975
0915783 *0001V,01/05/70 13:56:32.600,1014.667212
0915893 *0001V,01/05/70 13:56:32.700,1014.668706
0915986 *0001V,01/05/70 13:56:32.800,1014.669974
0916095 *0001V,01/05/70 13:56:32.900,1014.670745
0916189 *0001V,01/05/70 13:56:33.000,1014.670041
0916298 *0001V,01/05/70 13:56:33.100,1014.669191
0916392 *0001V,01/05/70 13:56:33.200,1014.671572
0916485 *0001V,01/05/70 13:56:33.300,1014.670272
0916595 *0001V,01/05/70 13:56:33.400,1014.672150
0916688 *0001V,01/05/70 13:56:33.500,1014.672127
0916797 *0001V,01/05/70 13:56:33.600,1014.673596
0916891 *0001V,01/05/70 13:56:33.700,1014.674765
0916985 *0001V,01/05/70 13:56:33.800,1014.676088
0917094 *0001V,01/05/70 13:56:33.900,1014.675602
0917187 *0001V,01/05/70 13:56:34.000,1014.677654
0917297 *0001V,01/05/70 13:56:34.100,1014.677158
0917390 *0001V,01/05/70 13:56:34.200,1014.676619
0917484 *0001V,01/05/70 13:56:34.300,1014.677801
0917593 *0001V,01/05/70 13:56:34.400,1014.678867
0917687 *0001V,01/05/70 13:56:34.500,1014.676931
0917796 *0001V,01/05/70 13:56:34.600,1014.677876
0917889 *0001V,01/05/70 13:56:34.700,1014.676669
0917999 *0001V,01/05/70 13:56:34.800,1014.675813
0918092 *0001V,01/05/70 13:56:34.900,1014.673628
0918186 *0001V,01/05/70 13:56:35.000,1014.673991
0918295 *0001V,01/05/70 13:56:35.100,1014.675768
0918389 *0001V,01/05/70 13:56:35.200,1014.675167
0918498 *0001V,01/05/70 13:56:35.300,1014.673678
0918591 *0001V,01/05/70 13:56:35.400,1014.673348
0918685 *0001V,01/05/70 13:56:35.500,1014.671510
0918794 *0001V,01/05/70 13:56:35.600,1014.671814
0918888 *0001V,01/05/70 13:56:35.700,1014.672529
0918997 *0001V,01/05/70 13:56:35.800,1014.672075
0919091 *0001V,01/05/70 13:56:35.900,1014.672384
0919184 *0001V,01/05/70 13:56:36.000,1014.669877
0919293 *0001V,01/05/70 13:56:36.100,1014.671870
0919387 *0001V,01/05/70 13:56:36.200,1014.670895
0919496 *0001V,01/05/70 13:56:36.300,1014.669921
0919590 *0001V,01/05/70 13:56:36.400,1014.669575
0919683 *0001V,01/05/70 13:56:36.500,1014.669157
0919793 *0001V,01/05/70 13:56:36.600,1014.668339
0919886 *0001V,01/05/70 13:56:36.700,1014.667829
0919995 *0001V,01/05/70 13:56:36.800,1014.667198
0920089 *0001V,01/05/70 13:56:36.900,1014.666550
0920198 *0001V,01/05/70 13:56:37.000,1014.666516
0920292 *0001V,01/05/70 13:56:37.100,1014.664882
0920385 *0001V,01/05/70 13:56:37.200,1014.666924
0920495 *0001V,01/05/70 13:56:37.300,1014.665484
0920588 *0001V,01/05/70 13:56:37.400,1014.667871
0920697 *0001V,01/05/70 13:56:37.500,1014.665855
0920791 *0001V,01/05/70 13:56:37.600,1014.665638
0920885 *0001V,01/05/70 13:56:37.700,1014.666028
0920994 *0001V,01/05/70 13:56:37.800,1014.667177
0921087 *0001V,01/05/70 13:56:37.900,1014.667994
0921197 *0001V,01/05/70 13:56:38.000,1014.667492
0921290 *0001V,01/05/70 13:56:38.100,1014.666213
0921384 *0001V,01/05/70 13:56:38.200,1014.666174
0921493 *0001V,01/05/70 13:56:38.300,1014.667677
0921587 *0001V,01/05/70 13:56:38.400,1014.667312
0921696 *0001V,01/05/70 13:56:38.500,1014.667548
0921789 *0001V,01/05/70 13:56:38.600,1014.669750
0921883 *0001V,01/05/70 13:56:38.700,1014.668929
0921992 *0001V,01/05/70 13:56:38.800,1014.670602
0922086 *0001V,01/05/70 13:56:38.900,1014.670455
0922195 *0001V,01/05/70 13:56:39.000,1014.671447
0922289 *0001V,01/05/70 13:56:39.100,1014.672299
0922398 *0001V,01/05/70 13:56:39.200,1014.675135
0922491 *0001V,01/05/70 13:56:39.300,1014.675452
0922585 *0001V,01/05/70 13:56:39.400,1014.671930
0922694 *0001V,01/05/70 13:56:39.500,1014.674217
0922788 *0001V,01/05/70 13:56:39.600,1014.676233
0922897 *0001V,01/05/70 13:56:39.700,1014.673734
0922991 *0001V,01/05/70 13:56:39.800,1014.675825
0923084 *0001V,01/05/70 13:56:39.900,1014.675998
0923193 *0001V,01/05/70 13:56:40.000,1014.677714
0923287 *0001V,01/05/70 13:56:40.100,1014.674987
0923396 *0001V,01/05/70 13:56:40.200,1014.676557
0923490 *0001V,01/05/70 13:56:40.300,1014.675661
0923583 *0001V,01/05/70 13:56:40.400,1014.675690
0923693 *0001V,01/05/70 13:56:40.500,1014.675189
0923786 *0001V,01/05/70 13:56:40.600,1014.675612
0923895 *0001V,01/05/70 13:56:40.700,1014.674666
0923989 *0001V,01/05/70 13:56:40.800,1014.676691
0924098 *0001V,01/05/70 13:56:40.900,1014.676257
0924192 *0001V,01/05/70 13:56:41.000,1014.675081
0924285 *0001V,01/05/70 13:56:41.100,1014.673678
0924395 *0001V,01/05/70 13:56:41.200,1014.671736
0924488 *0001V,01/05/70 13:56:41.300,1014.672635
0924597 *0001V,01/05/70 13:56:41.400,1014.672126
0924691 *0001V,01/05/70 13:56:41.500,1014.672276
0924785 *0001V,01/05/70 13:56:41.600,1014.671534
0924894 *0001V,01/05/70 13:56:41.700,1014.670497
0924987 *0001V,01/05/70 13:56:41.800,1014.670107
0925097 *0001V,01/05/70 13:56:41.900,1014.670020
0925190 *0001V,01/05/70 13:56:42.000,1014.669361
0925284 *0001V,01/05/70 13:56:42.100,1014.667232
0925393 *0001V,01/05/70 13:56:42.200,1014.666705
0925487 *0001V,01/05/70 13:56:42.300,1014.666067
0925596 *0001V,01/05/70 13:56:42.400,1014.665047
0925689 *0001V,01/05/70 13:56:42.500,1014.665512
0925783 *0001V,01/05/70 13:56:42.600,1014.665306
0925892 *0001V,01/05/70 13:56:42.700,1014.663782
0925986 *0001V,01/05/70 13:56:42.800,1014.663066
0926095 *0001V,01/05/70 13:56:42.900,1014.663835
0926189 *0001V,01/05/70 13:56:43.000,1014.661779
0926298 *0001V,01/05/70 13:56:43.100,1014.659804
0926391 *0001V,01/05/70 13:56:43.200,1014.659847
0926485 *0001V,01/05/70 13:56:43.300,1014.661392
0926594 *0001V,01/05/70 13:56:43.400,1014.664267
0926688 *0001V,01/05/70 13:56:43.500,1014.665169
0926797 *0001V,01/05/70 13:56:43.600,1014.662381
0926891 *0001V,01/05/70 13:56:43.700,1014.664076
0926984 *0001V,01/05/70 13:56:43.800,1014.663901
0927093 *0001V,01/05/70 13:56:43.900,1014.663295
0927187 *0001V,01/05/70 13:56:44.000,1014.663739
0927296 *0001V,01/05/70 13:56:44.100,1014.663699
0927390 *0001V,01/05/70 13:56:44.200,1014.664248
0927483 *0001V,01/05/70 13:56:44.300,1014.666401
0927593 *0001V,01/05/70 13:56:44.400,1014.665550
0927686 *0001V,01/05/70 13:56:44.500,1014.666219
0927795 *0001V,01/05/70 13:56:44.600,1014.668792
0927889 *0001V,01/05/70 13:56:44.700,1014.670349
0927998 *0001V,01/05/70 13:56:44.800,1014.669855
0928092 *0001V,01/05/70 13:56:44.900,1014.668685
0928185 *0001V,01/05/70 13:56:45.000,1014.674013
0928295 *0001V,01/05/70 13:56:45.100,1014.674224
0928388 *0001V,01/05/70 13:56:45.200,1014.673781
0928497 *0001V,01/05/70 13:56:45.300,1014.672709
0928591 *0001V,01/05/70 13:56:45.400,1014.673862
0928685 *0001V,01/05/70 13:56:45.500,1014.674486
0928794 *0001V,01/05/70 13:56:45.600,1014.674619
0928887 *0001V,01/05/70 13:56:45.700,1014.676263
0928997 *0001V,01/05/70 13:56:45.800,1014.673140
0929090 *0001V,01/05/70 13:56:45.900,1014.672760
0929184 *0001V,01/05/70 13:56:46.000,1014.675447
0929293 *0001V,01/05/70 13:56:46.100,1014.676786
0929387 *0001V,01/05/70 13:56:46.200,1014.675202
0929496 *0001V,01/05/70 13:56:46.300,1014.675828
0929589 *0001V,01/05/70 13:56:46.400,1014.674867
0929699 *0001V,01/05/70 13:56:46.500,1014.674869
0929792 *0001V,01/05/70 13:56:46.600,1014.675433
0929886 *0001V,01/05/70 13:56:46.700,1014.675488
0929995 *0001V,01/05/70 13:56:46.800,1014.674950
0930089 *0001V,01/05/70 13:56:46.900,1014.674050
0930198 *0001V,01/05/70 13:56:47.000,1014.672641
0930291 *0001V,01/05/70 13:56:47.100,1014.673444
0930385 *0001V,01/05/70 13:56:47.200,1014.672488
0930494 *0001V,01/05/70 13:56:47.300,1014.669778
0930588 *0001V,01/05/70 13:56:47.400,1014.670768
0930697 *0001V,01/05/70 13:56:47.500,1014.671467
0930791 *0001V,01/05/70 13:56:47.600,1014.670360
0930884 *0001V,01/05/70 13:56:47.700,1014.668828
0930993 *0001V,01/05/70 13:56:47.800,1014.668789
0931087 *0001V,01/05/70 13:56:47.900,1014.666921
0931196 *0001V,01/05/70 13:56:48.000,1014.666858
0931290 *0001V,01/05/70 13:56:48.100,1014.665897
0931383 *0001V,01/05/70 13:56:48.200,1014.666123
0931493 *0001V,01/05/70 13:56:48.300,1014.666224
0931586 *0001V,01/05/70 13:56:48.400,1014.664267
0931695 *0001V,01/05/70 13:56:48.500,1014.665281
0931789 *0001V,01/05/70 13:56:48.600,1014.663712
0931898 *0001V,01/05/70 13:56:48.700,1014.662619
0931992 *0001V,01/05/70 13:56:48.800,1014.663134
0932085 *0001V,01/05/70 13:56:48.900,1014.665016
0932195 *0001V,01/05/70 13:56:49.000,1014.664578
0932288 *0001V,01/05/70 13:56:49.100,1014.664501
0932397 *0001V,01/05/70 13:56:49.200,1014.663246
0932491 *0001V,01/05/70 13:56:49.300,1014.662687
0932585 *0001V,01/05/70 13:56:49.400,1014.661460
0932694 *0001V,01/05/70 13:56:49.500,1014.663181
0932787 *0001V,01/05/70 13:56:49.600,1014.664795
0932897 *0001V,01/05/70 13:56:49.700,1014.663729
0932990 *0001V,01/05/70 13:56:49.800,1014.665467
0933084 *0001V,01/05/70 13:56:49.900,1014.663325
0933193 *0001V,01/05/70 13:56:50.000,1014.665805
0933287 *0001V,01/05/70 13:56:50.100,1014.664637
0933396 *0001V,01/05/70 13:56:50.200,1014.665626
0933489 *0001V,01/05/70 13:56:50.300,1014.666089
0933599 *0001V,01/05/70 13:56:50.400,1014.667339
0933692 *0001V,01/05/70 13:56:50.500,1014.666428
0933786 *0001V,01/05/70 13:56:50.600,1014.668529
0933895 *0001V,01/05/70 13:56:50.700,1014.669394
0933989 *0001V,01/05/70 13:56:50.800,1014.668384
0934098 *0001V,01/05/70 13:56:50.900,1014.668583
0934191 *0001V,01/05/70 13:56:51.000,1014.670754
0934285 *0001V,01/05/70 13:56:51.100,1014.671789
0934394 *0001V,01/05/70 13:56:51.200,1014.670760
0934488 *0001V,01/05/70 13:56:51.300,1014.672188
0934597 *0001V,01/05/70 13:56:51.400,1014.674657
0934691 *0001V,01/05/70 13:56:51.500,1014.674374
0934784 *0001V,01/05/70 13:56:51.600,1014.673918
0934893 *0001V,01/05/70 13:56:51.700,1014.675902
0934987 *0001V,01/05/70 13:56:51.800,1014.674979
0935096 *0001V,01/05/70 13:56:51.900,1014.674411
0935190 *0001V,01/05/70 13:56:52.000,1014.674011
0935283 *0001V,01/05/70 13:56:52.100,1014.673892
0935393 *0001V,01/05/70 13:56:52.200,1014.673212
0935486 *0001V,01/05/70 13:56:52.300,1014.674081
0935595 *0001V,01/05/70 13:56:52.400,1014.672588
0935689 *0001V,01/05/70 13:56:52.500,1014.673242
0935798 *0001V,01/05/70 13:56:52.600,1014.673103
0935892 *0001V,01/05/70 13:56:52.700,1014.674977
0935985 *0001V,01/05/70 13:56:52.800,1014.673136
0936095 *0001V,01/05/70 13:56:52.900,1014.673125
0936188 *0001V,01/05/70 13:56:53.000,1014.672719
0936297 *0001V,01/05/70 13:56:53.100,1014.671938
0936391 *0001V,01/05/70 13:56:53.200,1014.671664
0936485 *0001V,01/05/70 13:56:53.300,1014.670780
0936594 *0001V,01/05/70 13:56:53.400,1014.670684
0936687 *0001V,01/05/70 13:56:53.500,1014.669340
0936797 *0001V,01/05/70 13:56:53.600,1014.668582
0936890 *0001V,01/05/70 13:56:53.700,1014.667973
0936984 *0001V,01/05/70 13:56:53.800,1014.667854
0937093 *0001V,01/05/70 13:56:53.900,1014.668150
0937187 *0001V,01/05/70 13:56:54.000,1014.666690
0937296 *0001V,01/05/70 13:56:54.100,1014.666157
0937389 *0001V,01/05/70 13:56:54.200,1014.665554
0937499 *0001V,01/05/70 13:56:54.300,1014.664373
0937592 *0001V,01/05/70 13:56:54.400,1014.663692
0937686 *0001V,01/05/70 13:56:54.500,1014.664105
0937795 *0001V,01/05/70 13:56:54.600,1014.664173
0937889 *0001V,01/05/70 13:56:54.700,1014.663899
0937998 *0001V,01/05/70 13:56:54.800,1014.664726
0938091 *0001V,01/05/70 13:56:54.900,1014.664609
0938185 *0001V,01/05/70 13:56:55.000,1014.663138
0938294 *0001V,01/05/70 13:56:55.100,1014.662744
0938388 *0001V,01/05/70 13:56:55.200,1014.664011
0938497 *0001V,01/05/70 13:56:55.300,1014.664145
0938591 *0001V,01/05/70 13:56:55.400,1014.665049
0938684 *0001V,01/05/70 13:56:55.500,1014.664150
0938793 *0001V,01/05/70 13:56:55.600,1014.664518
0938887 *0001V,01/05/70 13:56:55.700,1014.665809
0938996 *0001V,01/05/70 13:56:55.800,1014.665144
0939090 *0001V,01/05/70 13:56:55.900,1014.666776
0939183 *0001V,01/05/70 13:56:56.000,1014.667386
0939293 *0001V,01/05/70 13:56:56.100,1014.668996
0939386 *0001V,01/05/70 13:56:56.200,1014.668657
0939495 *0001V,01/05/70 13:56:56.300,1014.669744
0939589 *0001V,01/05/70 13:56:56.400,1014.670898
0939698 *0001V,01/05/70 13:56:56.500,1014.671793
0939792 *0001V,01/05/70 13:56:56.600,1014.671959
0939885 *0001V,01/05/70 13:56:56.700,1014.672456
0939995 *0001V,01/05/70 13:56:56.800,1014.671121
0940088 *0001V,01/05/70 13:56:56.900,1014.675350
0940197 *0001V,01/05/70 13:56:57.000,1014.676593
0940291 *0001V,01/05/70 13:56:57.100,1014.674134
0940385 *0001V,01/05/70 13:56:57.200,1014.676478
0940494 *0001V,01/05/70 13:56:57.300,1014.677411
0940587 *0001V,01/05/70 13:56:57.400,1014.676251
0940697 *0001V,01/05/70 13:56:57.500,1014.677899
0940790 *0001V,01/05/70 13:56:57.600,1014.677152
0940884 *0001V,01/05/70 13:56:57.700,1014.678751
0940993 *0001V,01/05/70 13:56:57.800,1014.678747
0941087 *0001V,01/05/70 13:56:57.900,1014.678750
0941196 *0001V,01/05/70 13:56:58.000,1014.678458
0941289 *0001V,01/05/70 13:56:58.100,1014.678479
0941383 *0001V,01/05/70 13:56:58.200,1014.679713
0941492 *0001V,01/05/70 13:56:58.300,1014.678417
0941586 *0001V,01/05/70 13:56:58.400,1014.677854
0941695 *0001V,01/05/70 13:56:58.500,1014.676926
0941789 *0001V,01/05/70 13:56:58.600,1014.676300
0941898 *0001V,01/05/70 13:56:58.700,1014.675213
0941991 *0001V,01/05/70 13:56:58.800,1014.674519
0942085 *0001V,01/05/70 13:56:58.900,1014.673769
0942194 *0001V,01/05/70 13:56:59.000,1014.672493
0942288 *0001V,01/05/70 13:56:59.100,1014.671738
0942397 *0001V,01/05/70 13:56:59.200,1014.671297
0942491 *0001V,01/05/70 13:56:59.300,1014.670545
0942584 *0001V,01/05/70 13:56:59.400,1014.670126
0942693 *0001V,01/05/70 13:56:59.500,1014.669329
0942787 *0001V,01/05/70 13:56:59.600,1014.668514
0942896 *0001V,01/05/70 13:56:59.700,1014.665977
0942990 *0001V,01/05/70 13:56:59.800,1014.666337
0943083 *0001V,01/05/70 13:56:59.900,1014.664066
0943193 *0001V,01/05/70 13:57:00.000,1014.664603
0943286 *0001V,01/05/70 13:57:00.100,1014.664349
0943395 *0001V,01/05/70 13:57:00.200,1014.663590
0943489 *0001V,01/05/70 13:57:00.300,1014.662634
0943598 *0001V,01/05/70 13:57:00.400,1014.663098
0943692 *0001V,01/05/70 13:57:00.500,1014.661743
0943785 *0001V,01/05/70 13:57:00.600,1014.661392
0943895 *0001V,01/05/70 13:57:00.700,1014.659664
0943988 *0001V,01/05/70 13:57:00.800,1014.662143
0944097 *0001V,01/05/70 13:57:00.900,1014.660994
0944191 *0001V,01/05/70 13:57:01.000,1014.660393
0944285 *0001V,01/05/70 13:57:01.100,1014.660826
0944394 *0001V,01/05/70 13:57:01.200,1014.658929
0944487 *0001V,01/05/70 13:57:01.300,1014.661253
0944597 *0001V,01/05/70 13:57:01.400,1014.660666
0944690 *0001V,01/05/70 13:57:01.500,1014.661004
0944784 *0001V,01/05/70 13:57:01.600,1014.661989
0944893 *0001V,01/05/70 13:57:01.700,1014.661004
0944987 *0001V,01/05/70 13:57:01.800,1014.661120
0945096 *0001V,01/05/70 13:57:01.900,1014.662808
0945190 *0001V,01/05/70 13:57:02.000,1014.661960
0945283 *0001V,01/05/70 13:57:02.100,1014.665333
0945392 *0001V,01/05/70 13:57:02.200,1014.667311
0945486 *0001V,01/05/70 13:57:02.300,1014.669417
0945595 *0001V,01/05/70 13:57:02.400,1014.670090
0945689 *0001V,01/05/70 13:57:02.500,1014.670915
0945798 *0001V,01/05/70 13:57:02.600,1014.672545
0945892 *0001V,01/05/70 13:57:02.700,1014.671597
0945985 *0001V,01/05/70 13:57:02.800,1014.673331
0946094 *0001V,01/05/70 13:57:02.900,1014.675618
0946188 *0001V,01/05/70 13:57:03.000,1014.676424
0946297 *0001V,01/05/70 13:57:03.100,1014.676943
0946391 *0001V,01/05/70 13:57:03.200,1014.677402
0946484 *0001V,01/05/70 13:57:03.300,1014.679927
0946594 *0001V,01/05/70 13:57:03.400,1014.679114
0946687 *0001V,01/05/70 13:57:03.500,1014.679345
0946796 *0001V,01/05/70 13:57:03.600,1014.680568
0946890 *0001V,01/05/70 13:57:03.700,1014.679678
0946984 *0001V,01/05/70 13:57:03.800,1014.676420
0947093 *0001V,01/05/70 13:57:03.900,1014.677835
0947186 *0001V,01/05/70 13:57:04.000,1014.678804
0947296 *0001V,01/05/70 13:57:04.100,1014.680833
0947389 *0001V,01/05/70 13:57:04.200,1014.680970
0947498 *0001V,01/05/70 13:57:04.300,1014.680408
0947592 *0001V,01/05/70 13:57:04.400,1014.679844
0947686 *0001V,01/05/70 13:57:04.500,1014.678175
0947795 *0001V,01/05/70 13:57:04.600,1014.677432
0947888 *0001V,01/05/70 13:57:04.700,1014.677369
0947998 *0001V,01/05/70 13:57:04.800,1014.676478
0948091 *0001V,01/05/70 13:57:04.900,1014.675474
0948185 *0001V,01/05/70 13:57:05.000,1014.673724
0948294 *0001V,01/05/70 13:57:05.100,1014.672087
0948388 *0001V,01/05/70 13:57:05.200,1014.672312
0948497 *0001V,01/05/70 13:57:05.300,1014.670606
0948590 *0001V,01/05/70 13:57:05.400,1014.669452
0948684 *0001V,01/05/70 13:57:05.500,1014.669142
0948793 *0001V,01/05/70 13:57:05.600,1014.667472
0948887 *0001V,01/05/70 13:57:05.700,1014.666245
0948996 *0001V,01/05/70 13:57:05.800,1014.664995
0949090 *0001V,01/05/70 13:57:05.900,1014.664052
0949183 *0001V,01/05/70 13:57:06.000,1014.663107
0949292 *0001V,01/05/70 13:57:06.100,1014.662092
0949386 *0001V,01/05/70 13:57:06.200,1014.661343
0949495 *0001V,01/05/70 13:57:06.300,1014.660302
0949589 *0001V,01/05/70 13:57:06.400,1014.660068
0949698 *0001V,01/05/70 13:57:06.500,1014.657551
0949792 *0001V,01/05/70 13:57:06.600,1014.656937
0949885 *0001V,01/05/70 13:57:06.700,1014.657164
0949994 *0001V,01/05/70 13:57:06.800,1014.656971
0950088 *0001V,01/05/70 13:57:06.900,1014.656871
0950197 *0001V,01/05/70 13:57:07.000,1014.656418
0950291 *0001V,01/05/70 13:57:07.100,1014.656745
0950384 *0001V,01/05/70 13:57:07.200,1014.659006
0950494 *0001V,01/05/70 13:57:07.300,1014.658540
0950587 *0001V,01/05/70 13:57:07.400,1014.656780
0950696 *0001V,01/05/70 13:57:07.500,1014.656847
0950790 *0001V,01/05/70 13:57:07.600,1014.655366
0950884 *0001V,01/05/70 13:57:07.700,1014.655703
0950993 *0001V,01/05/70 13:57:07.800,1014.659624
0951086 *0001V,01/05/70 13:57:07.900,1014.660404
0951196 *0001V,01/05/70 13:57:08.000,1014.660263
0951289 *0001V,01/05/70 13:57:08.100,1014.661617
0951398 *0001V,01/05/70 13:57:08.200,1014.662933
0951492 *0001V,01/05/70 13:57:08.300,1014.662495
0951586 *0001V,01/05/70 13:57:08.400,1014.663757
0951695 *0001V,01/05/70 13:57:08.500,1014.666675
0951788 *0001V,01/05/70 13:57:08.600,1014.666897
0951898 *0001V,01/05/70 13:57:08.700,1014.667078
0951991 *0001V,01/05/70 13:57:08.800,1014.668702
0952085 *0001V,01/05/70 13:57:08.900,1014.670991
0952194 *0001V,01/05/70 13:57:09.000,1014.671870
0952288 *0001V,01/05/70 13:57:09.100,1014.672929
0952397 *0001V,01/05/70 13:57:09.200,1014.671865
0952490 *0001V,01/05/70 13:57:09.300,1014.672054
0952584 *0001V,01/05/70 13:57:09.400,1014.673226
0952693 *0001V,01/05/70 13:57:09.500,1014.671299
0952787 *0001V,01/05/70 13:57:09.600,1014.672125
0952896 *0001V,01/05/70 13:57:09.700,1014.673604
0952990 *0001V,01/05/70 13:57:09.800,1014.674075
0953083 *0001V,01/05/70 13:57:09.900,1014.674348
0953192 *0001V,01/05/70 13:57:10.000,1014.672697
0953286 *0001V,01/05/70 13:57:10.100,1014.673866
0953395 *0001V,01/05/70 13:57:10.200,1014.675199
0953489 *0001V,01/05/70 13:57:10.300,1014.674445
0953598 *0001V,01/05/70 13:57:10.400,1014.674605
0953692 *0001V,01/05/70 13:57:10.500,1014.674267
0953785 *0001V,01/05/70 13:57:10.600,1014.674423
0953894 *0001V,01/05/70 13:57:10.700,1014.671465
0953988 *0001V,01/05/70 13:57:10.800,1014.671408
0954097 *0001V,01/05/70 13:57:10.900,1014.670439
0954191 *0001V,01/05/70 13:57:11.000,1014.669113
0954284 *0001V,01/05/70 13:57:11.100,1014.667773
0954394 *0001V,01/05/70 13:57:11.200,1014.668880
0954487 *0001V,01/05/70 13:57:11.300,1014.668586
0954596 *0001V,01/05/70 13:57:11.400,1014.667168
0954690 *0001V,01/05/70 13:57:11.500,1014.665253
0954784 *0001V,01/05/70 13:57:11.600,1014.665411
0954893 *0001V,01/05/70 13:57:11.700,1014.663147
0954986 *0001V,01/05/70 13:57:11.800,1014.663637
0955096 *0001V,01/05/70 13:57:11.900,1014.660969
0955189 *0001V,01/05/70 13:57:12.000,1014.659695
0955298 *0001V,01/05/70 13:57:12.100,1014.659470
0955392 *0001V,01/05/70 13:57:12.200,1014.659388
0955486 *0001V,01/05/70 13:57:12.300,1014.657255
0955595 *0001V,01/05/70 13:57:12.400,1014.656869
0955688 *0001V,01/05/70 13:57:12.500,1014.658667
0955798 *0001V,01/05/70 13:57:12.600,1014.657355
0955891 *0001V,01/05/70 13:57:12.700,1014.654609
0955985 *0001V,01/05/70 13:57:12.800,1014.654733
0956094 *0001V,01/05/70 13:57:12.900,1014.654182
0956188 *0001V,01/05/70 13:57:13.000,1014.656674
0956297 *0001V,01/05/70 13:57:13.100,1014.657840
0956390 *0001V,01/05/70 13:57:13.200,1014.655670
0956484 *0001V,01/05/70 13:57:13.300,1014.656145
0956593 *0001V,01/05/70 13:57:13.400,1014.656490
0956687 *0001V,01/05/70 13:57:13.500,1014.657651
0956796 *0001V,01/05/70 13:57:13.600,1014.657949
0956890 *0001V,01/05/70 13:57:13.700,1014.658062
0956983 *0001V,01/05/70 13:57:13.800,1014.658500
0957092 *0001V,01/05/70 13:57:13.900,1014.659476
0957186 *0001V,01/05/70 13:57:14.000,1014.661373
0957295 *0001V,01/05/70 13:57:14.100,1014.660768
0957389 *0001V,01/05/70 13:57:14.200,1014.660366
0957498 *0001V,01/05/70 13:57:14.300,1014.661258
0957592 *0001V,01/05/70 13:57:14.400,1014.663205
0957685 *0001V,01/05/70 13:57:14.500,1014.662113
0957794 *0001V,01/05/70 13:57:14.600,1014.662943
0957888 *0001V,01/05/70 13:57:14.700,1014.665544
0957997 *0001V,01/05/70 13:57:14.800,1014.667584
0958091 *0001V,01/05/70 13:57:14.900,1014.667670
0958184 *0001V,01/05/70 13:57:15.000,1014.667840
0958294 *0001V,01/05/70 13:57:15.100,1014.666952
0958387 *0001V,01/05/70 13:57:15.200,1014.669447
0958496 *0001V,01/05/70 13:57:15.300,1014.673179
0958590 *0001V,01/05/70 13:57:15.400,1014.672772
0958684 *0001V,01/05/70 13:57:15.500,1014.672016
0958793 *0001V,01/05/70 13:57:15.600,1014.672203
0958886 *0001V,01/05/70 13:57:15.700,1014.672284
0958996 *0001V,01/05/70 13:57:15.800,1014.671862
0959089 *0001V,01/05/70 13:57:15.900,1014.672633
0959198 *0001V,01/05/70 13:57:16.000,1014.671862
0959292 *0001V,01/05/70 13:57:16.100,1014.673667
0959386 *0001V,01/05/70 13:57:16.200,1014.673573
0959495 *0001V,01/05/70 13:57:16.300,1014.674172
0959588 *0001V,01/05/70 13:57:16.400,1014.673418
0959698 *0001V,01/05/70 13:57:16.500,1014.674445
0959791 *0001V,01/05/70 13:57:16.600,1014.671959
0959885 *0001V,01/05/70 13:57:16.700,1014.672564
0959994 *0001V,01/05/70 13:57:16.800,1014.670770
1000088 *0001V,01/05/70 13:57:16.900,1014.671261
1000197 *0001V,01/05/70 13:57:17.000,1014.670848
1000290 *0001V,01/05/70 13:57:17.100,1014.670992
1000384 *0001V,01/05/70 13:57:17.200,1014.669047
1000493 *0001V,01/05/70 13:57:17.300,1014.667286
1000587 *0001V,01/05/70 13:57:17.400,1014.666732
1000696 *0001V,01/05/70 13:57:17.500,1014.666132
1000790 *0001V,01/05/70 13:57:17.600,1014.666292
1000883 *0001V,01/05/70 13:57:17.700,1014.665430
1000992 *0001V,01/05/70 13:57:17.800,1014.664353
1001086 *0001V,01/05/70 13:57:17.900,1014.663471
1001195 *0001V,01/05/70 13:57:18.000,1014.662508
1001289 *0001V,01/05/70 13:57:18.100,1014.661609
1001398 *0001V,01/05/70 13:57:18.200,1014.660901
1001492 *0001V,01/05/70 13:57:18.300,1014.661186
1001585 *0001V,01/05/70 13:57:18.400,1014.658957
1001694 *0001V,01/05/70 13:57:18.500,1014.658621
1001788 *0001V,01/05/70 13:57:18.600,1014.659699
1001897 *0001V,01/05/70 13:57:18.700,1014.659691
1001991 *0001V,01/05/70 13:57:18.800,1014.658631
1002084 *0001V,01/05/70 13:57:18.900,1014.658560
1002194 *0001V,01/05/70 13:57:19.000,1014.657694
1002287 *0001V,01/05/70 13:57:19.100,1014.657298
1002396 *0001V,01/05/70 13:57:19.200,1014.658445
1002490 *0001V,01/05/70 13:57:19.300,1014.657843
1002584 *0001V,01/05/70 13:57:19.400,1014.656832
1002693 *0001V,01/05/70 13:57:19.500,1014.657398
1002786 *0001V,01/05/70 13:57:19.600,1014.658400
1002896 *0001V,01/05/70 13:57:19.700,1014.658598
1002989 *0001V,01/05/70 13:57:19.800,1014.660401
1003098 *0001V,01/05/70 13:57:19.900,1014.661095
1003192 *0001V,01/05/70 13:57:20.000,1014.659773
1003286 *0001V,01/05/70 13:57:20.100,1014.659512
1003395 *0001V,01/05/70 13:57:20.200,1014.661926
1003488 *0001V,01/05/70 13:57:20.300,1014.661655
1003598 *0001V,01/05/70 13:57:20.400,1014.663861
1003691 *0001V,01/05/70 13:57:20.500,1014.665550
1003785 *0001V,01/05/70 13:57:20.600,1014.664524
1003894 *0001V,01/05/70 13:57:20.700,1014.665189
1003988 *0001V,01/05/70 13:57:20.800,1014.663716
1004097 *0001V,01/05/70 13:57:20.900,1014.665834
1004190 *0001V,01/05/70 13:57:21.000,1014.662931
1004284 *0001V,01/05/70 13:57:21.100,1014.663039
1004393 *0001V,01/05/70 13:57:21.200,1014.666813
1004487 *0001V,01/05/70 13:57:21.300,1014.666649
1004596 *0001V,01/05/70 13:57:21.400,1014.669538
1004690 *0001V,01/05/70 13:57:21.500,1014.670470
1004783 *0001V,01/05/70 13:57:21.600,1014.669855
1004892 *0001V,01/05/70 13:57:21.700,1014.670225
1004986 *0001V,01/05/70 13:57:21.800,1014.669235
1005095 *0001V,01/05/70 13:57:21.900,1014.668724
1005189 *0001V,01/05/70 13:57:22.000,1014.668853
1005298 *0001V,01/05/70 13:57:22.100,1014.671301
1005392 *0001V,01/05/70 13:57:22.200,1014.669932
1005485 *0001V,01/05/70 13:57:22.300,1014.669475
1005594 *0001V,01/05/70 13:57:22.400,1014.669823
1005688 *0001V,01/05/70 13:57:22.500,1014.670917
1005797 *0001V,01/05/70 13:57:22.600,1014.671209
1005891 *0001V,01/05/70 13:57:22.700,1014.672153
1005984 *0001V,01/05/70 13:57:22.800,1014.670343
1006094 *0001V,01/05/70 13:57:22.900,1014.670969
1006187 *0001V,01/05/70 13:57:23.000,1014.670195
1006296 *0001V,01/05/70 13:57:23.100,1014.670989
1006390 *0001V,01/05/70 13:57:23.200,1014.669770
1006484 *0001V,01/05/70 13:57:23.300,1014.667934
1006593 *0001V,01/05/70 13:57:23.400,1014.667810
1006686 *0001V,01/05/70 13:57:23.500,1014.666799
1006796 *0001V,01/05/70 13:57:23.600,1014.666907
1006889 *0001V,01/05/70 13:57:23.700,1014.666995
1006998 *0001V,01/05/70 13:57:23.800,1014.667017
1007092 *0001V,01/05/70 13:57:23.900,1014.666220
1007186 *0001V,01/05/70 13:57:24.000,1014.665117
1007295 *0001V,01/05/70 13:57:24.100,1014.665032
1007388 *0001V,01/05/70 13:57:24.200,1014.664078
1007498 *0001V,01/05/70 13:57:24.300,1014.663793
1007591 *0001V,01/05/70 13:57:24.400,1014.663832
1007685 *0001V,01/05/70 13:57:24.500,1014.662917
1007794 *0001V,01/05/70 13:57:24.600,1014.662418
1007888 *0001V,01/05/70 13:57:24.700,1014.662551
1007997 *0001V,01/05/70 13:57:24.800,1014.661986
1008090 *0001V,01/05/70 13:57:24.900,1014.660757
1008184 *0001V,01/05/70 13:57:25.000,1014.661485
1008293 *0001V,01/05/70 13:57:25.100,1014.662050
1008387 *0001V,01/05/70 13:57:25.200,1014.661262
1008496 *0001V,01/05/70 13:57:25.300,1014.660661
1008590 *0001V,01/05/70 13:57:25.400,1014.660687
1008699 *0001V,01/05/70 13:57:25.500,1014.660250
1008792 *0001V,01/05/70 13:57:25.600,1014.658526
1008886 *0001V,01/05/70 13:57:25.700,1014.659925
1008995 *0001V,01/05/70 13:57:25.800,1014.657549
1009089 *0001V,01/05/70 13:57:25.900,1014.659574
1009198 *0001V,01/05/70 13:57:26.000,1014.659794
1009292 *0001V,01/05/70 13:57:26.100,1014.660237
1009385 *0001V,01/05/70 13:57:26.200,1014.660424
1009494 *0001V,01/05/70 13:57:26.300,1014.659457
1009588 *0001V,01/05/70 13:57:26.400,1014.659967
1009697 *0001V,01/05/70 13:57:26.500,1014.662522
1009791 *0001V,01/05/70 13:57:26.600,1014.660585
1009884 *0001V,01/05/70 13:57:26.700,1014.661402
1009994 *0001V,01/05/70 13:57:26.800,1014.663215
1010087 *0001V,01/05/70 13:57:26.900,1014.663638
1010196 *0001V,01/05/70 13:57:27.000,1014.662404
1010290 *0001V,01/05/70 13:57:27.100,1014.664228
1010384 *0001V,01/05/70 13:57:27.200,1014.665218
1010493 *0001V,01/05/70 13:57:27.300,1014.663782
1010586 *0001V,01/05/70 13:57:27.400,1014.662923
1010696 *0001V,01/05/70 13:57:27.500,1014.663528
1010789 *0001V,01/05/70 13:57:27.600,1014.665295
1010898 *0001V,01/05/70 13:57:27.700,1014.665742
1010992 *0001V,01/05/70 13:57:27.800,1014.665728
1011086 *0001V,01/05/70 13:57:27.900,1014.666867
1011195 *0001V,01/05/70 13:57:28.000,1014.668306
1011288 *0001V,01/05/70 13:57:28.100,1014.669116
1011398 *0001V,01/05/70 13:57:28.200,1014.669332
1011491 *0001V,01/05/70 13:57:28.300,1014.669039
1011585 *0001V,01/05/70 13:57:28.400,1014.667612
1011694 *0001V,01/05/70 13:57:28.500,1014.669300
1011788 *0001V,01/05/70 13:57:28.600,1014.670161
1011897 *0001V,01/05/70 13:57:28.700,1014.668068
1011990 *0001V,01/05/70 13:57:28.800,1014.670243
1012084 *0001V,01/05/70 13:57:28.900,1014.671318
1012193 *0001V,01/05/70 13:57:29.000,1014.671338
1012287 *0001V,01/05/70 13:57:29.100,1014.671938
1012396 *0001V,01/05/70 13:57:29.200,1014.670456
1012490 *0001V,01/05/70 13:57:29.300,1014.670396
1012583 *0001V,01/05/70 13:57:29.400,1014.669569
1012692 *0001V,01/05/70 13:57:29.500,1014.671120
1012786 *0001V,01/05/70 13:57:29.600,1014.670628
1012895 *0001V,01/05/70 13:57:29.700,1014.670794
1012989 *0001V,01/05/70 13:57:29.800,1014.670604
1013098 *0001V,01/05/70 13:57:29.900,1014.671872
1013192 *0001V,01/05/70 13:57:30.000,1014.671371
1013285 *0001V,01/05/70 13:57:30.100,1014.669006
1013394 *0001V,01/05/70 13:57:30.200,1014.671015
1013488 *0001V,01/05/70 13:57:30.300,1014.670103
1013597 *0001V,01/05/70 13:57:30.400,1014.669796
1013691 *0001V,01/05/70 13:57:30.500,1014.669620
1013784 *0001V,01/05/70 13:57:30.600,1014.666589
1013894 *0001V,01/05/70 13:57:30.700,1014.666312
1013987 *0001V,01/05/70 13:57:30.800,1014.667956
1014096 *0001V,01/05/70 13:57:30.900,1014.666312
1014190 *0001V,01/05/70 13:57:31.000,1014.666636
1014284 *0001V,01/05/70 13:57:31.100,1014.665610
1014393 *0001V,01/05/70 13:57:31.200,1014.665173
1014486 *0001V,01/05/70 13:57:31.300,1014.665030
1014596 *0001V,01/05/70 13:57:31.400,1014.663746
1014689 *0001V,01/05/70 13:57:31.500,1014.662669
1014798 *0001V,01/05/70 13:57:31.600,1014.663747
1014892 *0001V,01/05/70 13:57:31.700,1014.662471
1014986 *0001V,01/05/70 13:57:31.800,1014.662897
1015095 *0001V,01/05/70 13:57:31.900,1014.661553
1015188 *0001V,01/05/70 13:57:32.000,1014.659530
1015298 *0001V,01/05/70 13:57:32.100,1014.660299
1015391 *0001V,01/05/70 13:57:32.200,1014.658687
1015485 *0001V,01/05/70 13:57:32.300,1014.660201
1015594 *0001V,01/05/70 13:57:32.400,1014.658011
1015688 *0001V,01/05/70 13:57:32.500,1014.658802
1015797 *0001V,01/05/70 13:57:32.600,1014.657303
1015890 *0001V,01/05/70 13:57:32.700,1014.657586
1015984 *0001V,01/05/70 13:57:32.800,1014.657406
1016093 *0001V,01/05/70 13:57:32.900,1014.657926
1016187 *0001V,01/05/70 13:57:33.000,1014.657599
1016296 *0001V,01/05/70 13:57:33.100,1014.657338
1016390 *0001V,01/05/70 13:57:33.200,1014.658060
1016499 *0001V,01/05/70 13:57:33.300,1014.657235
1016592 *0001V,01/05/70 13:57:33.400,1014.659562
1016686 *0001V,01/05/70 13:57:33.500,1014.660060
1016795 *0001V,01/05/70 13:57:33.600,1014.661850
1016889 *0001V,01/05/70 13:57:33.700,1014.659014
1016998 *0001V,01/05/70 13:57:33.800,1014.660467
1017092 *0001V,01/05/70 13:57:33.900,1014.659228
1017185 *0001V,01/05/70 13:57:34.000,1014.660683
1017294 *0001V,01/05/70 13:57:34.100,1014.661488
1017388 *0001V,01/05/70 13:57:34.200,1014.661610
1017497 *0001V,01/05/70 13:57:34.300,1014.659479
1017591 *0001V,01/05/70 13:57:34.400,1014.660607
1017684 *0001V,01/05/70 13:57:34.500,1014.660299
1017794 *0001V,01/05/70 13:57:34.600,1014.664853
1017887 *0001V,01/05/70 13:57:34.700,1014.662980
1017996 *0001V,01/05/70 13:57:34.800,1014.663857
1018090 *0001V,01/05/70 13:57:34.900,1014.666944
1018184 *0001V,01/05/70 13:57:35.000,1014.667222
1018293 *0001V,01/05/70 13:57:35.100,1014.667907
1018386 *0001V,01/05/70 13:57:35.200,1014.667601
1018496 *0001V,01/05/70 13:57:35.300,1014.667979
1018589 *0001V,01/05/70 13:57:35.400,1014.668298
1018698 *0001V,01/05/70 13:57:35.500,1014.670590
1018792 *0001V,01/05/70 13:57:35.600,1014.671544
1018886 *0001V,01/05/70 13:57:35.700,1014.670680
1018995 *0001V,01/05/70 13:57:35.800,1014.671508
1019088 *0001V,01/05/70 13:57:35.900,1014.670517
1019198 *0001V,01/05/70 13:57:36.000,1014.672031
1019291 *0001V,01/05/70 13:57:36.100,1014.672697
1019385 *0001V,01/05/70 13:57:36.200,1014.671766
1019494 *0001V,01/05/70 13:57:36.300,1014.671509
1019588 *0001V,01/05/70 13:57:36.400,1014.670874
1019697 *0001V,01/05/70 13:57:36.500,1014.671426
1019790 *0001V,01/05/70 13:57:36.600,1014.673062
1019884 *0001V,01/05/70 13:57:36.700,1014.670135
1019993 *0001V,01/05/70 13:57:36.800,1014.669816
1020087 *0001V,01/05/70 13:57:36.900,1014.669543
1020196 *0001V,01/05/70 13:57:37.000,1014.669991
1020290 *0001V,01/05/70 13:57:37.100,1014.668917
1020399 *0001V,01/05/70 13:57:37.200,1014.668046
1020492 *0001V,01/05/70 13:57:37.300,1014.667633
1020586 *0001V,01/05/70 13:57:37.400,1014.666387
1020695 *0001V,01/05/70 13:57:37.500,1014.666246
1020789 *0001V,01/05/70 13:57:37.600,1014.663301
1020898 *0001V,01/05/70 13:57:37.700,1014.663141
1020992 *0001V,01/05/70 13:57:37.800,1014.662176
1021085 *0001V,01/05/70 13:57:37.900,1014.661521
1021194 *0001V,01/05/70 13:57:38.000,1014.661042
1021288 *0001V,01/05/70 13:57:38.100,1014.658395
1021397 *0001V,01/05/70 13:57:38.200,1014.657897
1021491 *0001V,01/05/70 13:57:38.300,1014.658433
1021584 *0001V,01/05/70 13:57:38.400,1014.656369
1021694 *0001V,01/05/70 13:57:38.500,1014.655327
1021787 *0001V,01/05/70 13:57:38.600,1014.655963
1021896 *0001V,01/05/70 13:57:38.700,1014.656374
1021990 *0001V,01/05/70 13:57:38.800,1014.655373
1022084 *0001V,01/05/70 13:57:38.900,1014.655199
1022193 *0001V,01/05/70 13:57:39.000,1014.655051
1022286 *0001V,01/05/70 13:57:39.100,1014.655451
1022396 *0001V,01/05/70 13:57:39.200,1014.656293
1022489 *0001V,01/05/70 13:57:39.300,1014.655288
1022598 *0001V,01/05/70 13:57:39.400,1014.655295
1022692 *0001V,01/05/70 13:57:39.500,1014.655223
1022786 *0001V,01/05/70 13:57:39.600,1014.654900
1022895 *0001V,01/05/70 13:57:39.700,1014.653880
1022988 *0001V,01/05/70 13:57:39.800,1014.655684
1023098 *0001V,01/05/70 13:57:39.900,1014.656512
1023191 *0001V,01/05/70 13:57:40.000,1014.658223
1023285 *0001V,01/05/70 13:57:40.100,1014.661318
1023394 *0001V,01/05/70 13:57:40.200,1014.660004
1023488 *0001V,01/05/70 13:57:40.300,1014.662790
1023597 *0001V,01/05/70 13:57:40.400,1014.662026
1023690 *0001V,01/05/70 13:57:40.500,1014.664306
1023784 *0001V,01/05/70 13:57:40.600,1014.665163
1023893 *0001V,01/05/70 13:57:40.700,1014.666925
1023987 *0001V,01/05/70 13:57:40.800,1014.669494
1024096 *0001V,01/05/70 13:57:40.900,1014.668995
1024190 *0001V,01/05/70 13:57:41.000,1014.669087
1024299 *0001V,01/05/70 13:57:41.100,1014.670327
1024392 *0001V,01/05/70 13:57:41.200,1014.671745
1024486 *0001V,01/05/70 13:57:41.300,1014.673269
1024595 *0001V,01/05/70 13:57:41.400,1014.673534
1024689 *0001V,01/05/70 13:57:41.500,1014.674741
1024798 *0001V,01/05/70 13:57:41.600,1014.674729
1024892 *0001V,01/05/70 13:57:41.700,1014.673471
1024985 *0001V,01/05/70 13:57:41.800,1014.674529
1025094 *0001V,01/05/70 13:57:41.900,1014.673384
1025188 *0001V,01/05/70 13:57:42.000,1014.674113
1025297 *0001V,01/05/70 13:57:42.100,1014.675106
1025391 *0001V,01/05/70 13:57:42.200,1014.671361
1025484 *0001V,01/05/70 13:57:42.300,1014.673224
1025594 *0001V,01/05/70 13:57:42.400,1014.674408
1025687 *0001V,01/05/70 13:57:42.500,1014.672377
1025796 *0001V,01/05/70 13:57:42.600,1014.672360
1025890 *0001V,01/05/70 13:57:42.700,1014.673710
1025984 *0001V,01/05/70 13:57:42.800,1014.672526
1026093 *0001V,01/05/70 13:57:42.900,1014.670731
1026186 *0001V,01/05/70 13:57:43.000,1014.670867
1026296 *0001V,01/05/70 13:57:43.100,1014.669350
1026389 *0001V,01/05/70 13:57:43.200,1014.667955
1026498 *0001V,01/05/70 13:57:43.300,1014.666693
1026592 *0001V,01/05/70 13:57:43.400,1014.665844
1026686 *0001V,01/05/70 13:57:43.500,1014.664188
1026795 *0001V,01/05/70 13:57:43.600,1014.663809
1026888 *0001V,01/05/70 13:57:43.700,1014.662829
1026998 *0001V,01/05/70 13:57:43.800,1014.661925
1027091 *0001V,01/05/70 13:57:43.900,1014.660554
1027185 *0001V,01/05/70 13:57:44.000,1014.659656
1027294 *0001V,01/05/70 13:57:44.100,1014.657529
1027388 *0001V,01/05/70 13:57:44.200,1014.657179
1027497 *0001V,01/05/70 13:57:44.300,1014.656957
1027590 *0001V,01/05/70 13:57:44.400,1014.654309
1027684 *0001V,01/05/70 13:57:44.500,1014.654008
1027793 *0001V,01/05/70 13:57:44.600,1014.651868
1027887 *0001V,01/05/70 13:57:44.700,1014.652905
1027996 *0001V,01/05/70 13:57:44.800,1014.652188
1028090 *0001V,01/05/70 13:57:44.900,1014.653406
1028183 *0001V,01/05/70 13:57:45.000,1014.651694
1028292 *0001V,01/05/70 13:57:45.100,1014.650907
1028386 *0001V,01/05/70 13:57:45.200,1014.650866
1028495 *0001V,01/05/70 13:57:45.300,1014.651904
1028589 *0001V,01/05/70 13:57:45.400,1014.652679
1028698 *0001V,01/05/70 13:57:45.500,1014.652286
1028792 *0001V,01/05/70 13:57:45.600,1014.653767
1028885 *0001V,01/05/70 13:57:45.700,1014.654909
1028994 *0001V,01/05/70 13:57:45.800,1014.654973
1029088 *0001V,01/05/70 13:57:45.900,1014.655686
1029197 *0001V,01/05/70 13:57:46.000,1014.655700
1029291 *0001V,01/05/70 13:57:46.100,1014.657178
1029384 *0001V,01/05/70 13:57:46.200,1014.659209
1029494 *0001V,01/05/70 13:57:46.300,1014.660031
1029587 *0001V,01/05/70 13:57:46.400,1014.658895
1029696 *0001V,01/05/70 13:57:46.500,1014.659914
1029790 *0001V,01/05/70 13:57:46.600,1014.660708
1029884 *0001V,01/05/70 13:57:46.700,1014.663159
1029993 *0001V,01/05/70 13:57:46.800,1014.667145
1030086 *0001V,01/05/70 13:57:46.900,1014.668393
1030196 *0001V,01/05/70 13:57:47.000,1014.669405
1030289 *0001V,01/05/70 13:57:47.100,1014.668769
1030398 *0001V,01/05/70 13:57:47.200,1014.668743
1030492 *0001V,01/05/70 13:57:47.300,1014.671877
1030586 *0001V,01/05/70 13:57:47.400,1014.672026
1030695 *0001V,01/05/70 13:57:47.500,1014.671262
1030788 *0001V,01/05/70 13:57:47.600,1014.673610
1030898 *0001V,01/05/70 13:57:47.700,1014.673775
1030991 *0001V,01/05/70 13:57:47.800,1014.674329
1031085 *0001V,01/05/70 13:57:47.900,1014.674187
1031194 *0001V,01/05/70 13:57:48.000,1014.677140
1031288 *0001V,01/05/70 13:57:48.100,1014.675715
1031397 *0001V,01/05/70 13:57:48.200,1014.675161
1031490 *0001V,01/05/70 13:57:48.300,1014.675625
1031584 *0001V,01/05/70 13:57:48.400,1014.676662
1031693 *0001V,01/05/70 13:57:48.500,1014.677292
1031787 *0001V,01/05/70 13:57:48.600,1014.674893
1031896 *0001V,01/05/70 13:57:48.700,1014.674315
1031990 *0001V,01/05/70 13:57:48.800,1014.673589
1032083 *0001V,01/05/70 13:57:48.900,1014.672366
1032192 *0001V,01/05/70 13:57:49.000,1014.671744
1032286 *0001V,01/05/70 13:57:49.100,1014.671330
1032395 *0001V,01/05/70 13:57:49.200,1014.670486
1032489 *0001V,01/05/70 13:57:49.300,1014.667945
1032598 *0001V,01/05/70 13:57:49.400,1014.666201
1032692 *0001V,01/05/70 13:57:49.500,1014.664732
1032785 *0001V,01/05/70 13:57:49.600,1014.663716
1032894 *0001V,01/05/70 13:57:49.700,1014.661838
1032988 *0001V,01/05/70 13:57:49.800,1014.661103
1033097 *0001V,01/05/70 13:57:49.900,1014.659564
1033191 *0001V,01/05/70 13:57:50.000,1014.659176
1033284 *0001V,01/05/70 13:57:50.100,1014.657234
1033394 *0001V,01/05/70 13:57:50.200,1014.655175
1033487 *0001V,01/05/70 13:57:50.300,1014.654170
1033596 *0001V,01/05/70 13:57:50.400,1014.653836
1033690 *0001V,01/05/70 13:57:50.500,1014.652792
1033784 *0001V,01/05/70 13:57:50.600,1014.651867
1033893 *0001V,01/05/70 13:57:50.700,1014.651641
1033986 *0001V,01/05/70 13:57:50.800,1014.651431
1034096 *0001V,01/05/70 13:57:50.900,1014.651307
1034189 *0001V,01/05/70 13:57:51.000,1014.650800
1034298 *0001V,01/05/70 13:57:51.100,1014.650946
1034392 *0001V,01/05/70 13:57:51.200,1014.651184
1034486 *0001V,01/05/70 13:57:51.300,1014.652480
1034595 *0001V,01/05/70 13:57:51.400,1014.651935
1034688 *0001V,01/05/70 13:57:51.500,1014.653363
1034798 *0001V,01/05/70 13:57:51.600,1014.652784
1034891 *0001V,01/05/70 13:57:51.700,1014.653569
1034985 *0001V,01/05/70 13:57:51.800,1014.654830
1035094 *0001V,01/05/70 13:57:51.900,1014.654471
1035188 *0001V,01/05/70 13:57:52.000,1014.658355
1035297 *0001V,01/05/70 13:57:52.100,1014.658792
1035390 *0001V,01/05/70 13:57:52.200,1014.660359
1035484 *0001V,01/05/70 13:57:52.300,1014.660265
1035593 *0001V,01/05/70 13:57:52.400,1014.659789
1035687 *0001V,01/05/70 13:57:52.500,1014.661627
1035796 *0001V,01/05/70 13:57:52.600,1014.662176
1035890 *0001V,01/05/70 13:57:52.700,1014.664068
1035983 *0001V,01/05/70 13:57:52.800,1014.665599
1036092 *0001V,01/05/70 13:57:52.900,1014.665798
1036186 *0001V,01/05/70 13:57:53.000,1014.666364
1036295 *0001V,01/05/70 13:57:53.100,1014.667216
1036389 *0001V,01/05/70 13:57:53.200,1014.666736
1036498 *0001V,01/05/70 13:57:53.300,1014.671105
1036592 *0001V,01/05/70 13:57:53.400,1014.672113
1036685 *0001V,01/05/70 13:57:53.500,1014.672701
1036794 *0001V,01/05/70 13:57:53.600,1014.671346
1036888 *0001V,01/05/70 13:57:53.700,1014.670920
1036997 *0001V,01/05/70 13:57:53.800,1014.674144
1037091 *0001V,01/05/70 13:57:53.900,1014.674119
1037184 *0001V,01/05/70 13:57:54.000,1014.673181
1037294 *0001V,01/05/70 13:57:54.100,1014.673268
1037387 *0001V,01/05/70 13:57:54.200,1014.670676
1037496 *0001V,01/05/70 13:57:54.300,1014.670745
1037590 *0001V,01/05/70 13:57:54.400,1014.672333
1037684 *0001V,01/05/70 13:57:54.500,1014.672313
1037793 *0001V,01/05/70 13:57:54.600,1014.670577
1037886 *0001V,01/05/70 13:57:54.700,1014.669211
1037996 *0001V,01/05/70 13:57:54.800,1014.669408
1038089 *0001V,01/05/70 13:57:54.900,1014.666666
1038198 *0001V,01/05/70 13:57:55.000,1014.666131
1038292 *0001V,01/05/70 13:57:55.100,1014.665556
1038386 *0001V,01/05/70 13:57:55.200,1014.664637
1038495 *0001V,01/05/70 13:57:55.300,1014.663405
1038588 *0001V,01/05/70 13:57:55.400,1014.663207
1038698 *0001V,01/05/70 13:57:55.500,1014.662168
1038791 *0001V,01/05/70 13:57:55.600,1014.660708
1038885 *0001V,01/05/70 13:57:55.700,1014.658437
1038994 *0001V,01/05/70 13:57:55.800,1014.658684
1039088 *0001V,01/05/70 13:57:55.900,1014.656576
1039197 *0001V,01/05/70 13:57:56.000,1014.656915
1039290 *0001V,01/05/70 13:57:56.100,1014.654825
1039384 *0001V,01/05/70 13:57:56.200,1014.653649
1039493 *0001V,01/05/70 13:57:56.300,1014.652990
1039587 *0001V,01/05/70 13:57:56.400,1014.653049
1039696 *0001V,01/05/70 13:57:56.500,1014.652483
1039790 *0001V,01/05/70 13:57:56.600,1014.652576
1039883 *0001V,01/05/70 13:57:56.700,1014.652074
1039992 *0001V,01/05/70 13:57:56.800,1014.651460
1040086 *0001V,01/05/70 13:57:56.900,1014.651681
1040195 *0001V,01/05/70 13:57:57.000,1014.650979
1040289 *0001V,01/05/70 13:57:57.100,1014.649320
1040398 *0001V,01/05/70 13:57:57.200,1014.649990
1040492 *0001V,01/05/70 13:57:57.300,1014.651208
1040585 *0001V,01/05/70 13:57:57.400,1014.653517
1040694 *0001V,01/05/70 13:57:57.500,1014.653157
1040788 *0001V,01/05/70 13:57:57.600,1014.652063
1040897 *0001V,01/05/70 13:57:57.700,1014.653637
1040991 *0001V,01/05/70 13:57:57.800,1014.656940
1041084 *0001V,01/05/70 13:57:57.900,1014.656010
1041194 *0001V,01/05/70 13:57:58.000,1014.656827
1041287 *0001V,01/05/70 13:57:58.100,1014.658640
1041396 *0001V,01/05/70 13:57:58.200,1014.657480
1041490 *0001V,01/05/70 13:57:58.300,1014.657696
1041584 *0001V,01/05/70 13:57:58.400,1014.659576
1041693 *0001V,01/05/70 13:57:58.500,1014.659689
1041786 *0001V,01/05/70 13:57:58.600,1014.660987
1041896 *0001V,01/05/70 13:57:58.700,1014.664407
1041989 *0001V,01/05/70 13:57:58.800,1014.664726
1042098 *0001V,01/05/70 13:57:58.900,1014.665043
1042192 *0001V,01/05/70 13:57:59.000,1014.667821
1042286 *0001V,01/05/70 13:57:59.100,1014.668515
1042395 *0001V,01/05/70 13:57:59.200,1014.670288
1042488 *0001V,01/05/70 13:57:59.300,1014.670547
1042598 *0001V,01/05/70 13:57:59.400,1014.669938
1042691 *0001V,01/05/70 13:57:59.500,1014.670911
1042785 *0001V,01/05/70 13:57:59.600,1014.671279
1042894 *0001V,01/05/70 13:57:59.700,1014.671619
1042988 *0001V,01/05/70 13:57:59.800,1014.669770
1043097 *0001V,01/05/70 13:57:59.900,1014.670310
1043190 *0001V,01/05/70 13:58:00.000,1014.668477
1043284 *0001V,01/05/70 13:58:00.100,1014.668652
1043393 *0001V,01/05/70 13:58:00.200,1014.667383
1043487 *0001V,01/05/70 13:58:00.300,1014.667529
1043596 *0001V,01/05/70 13:58:00.400,1014.666064
1043690 *0001V,01/05/70 13:58:00.500,1014.666733
1043783 *0001V,01/05/70 13:58:00.600,1014.665867
1043892 *0001V,01/05/70 13:58:00.700,1014.663646
1043986 *0001V,01/05/70 13:58:00.800,1014.664291
1044095 *0001V,01/05/70 13:58:00.900,1014.662652
1044189 *0001V,01/05/70 13:58:01.000,1014.663390
1044298 *0001V,01/05/70 13:58:01.100,1014.661319
1044392 *0001V,01/05/70 13:58:01.200,1014.660083
1044485 *0001V,01/05/70 13:58:01.300,1014.659485
1044594 *0001V,01/05/70 13:58:01.400,1014.658059
1044688 *0001V,01/05/70 13:58:01.500,1014.656155
1044797 *0001V,01/05/70 13:58:01.600,1014.656101
1044891 *0001V,01/05/70 13:58:01.700,1014.656124
1044984 *0001V,01/05/70 13:58:01.800,1014.655646
1045094 *0001V,01/05/70 13:58:01.900,1014.654586
1045187 *0001V,01/05/70 13:58:02.000,1014.654900
1045296 *0001V,01/05/70 13:58:02.100,1014.654209
1045390 *0001V,01/05/70 13:58:02.200,1014.654343
1045484 *0001V,01/05/70 13:58:02.300,1014.653738
1045593 *0001V,01/05/70 13:58:02.400,1014.654073
1045686 *0001V,01/05/70 13:58:02.500,1014.655094
1045796 *0001V,01/05/70 13:58:02.600,1014.654824
1045889 *0001V,01/05/70 13:58:02.700,1014.653852
1045983 *0001V,01/05/70 13:58:02.800,1014.655693
1046092 *0001V,01/05/70 13:58:02.900,1014.657046
1046186 *0001V,01/05/70 13:58:03.000,1014.656632
1046295 *0001V,01/05/70 13:58:03.100,1014.657278
1046388 *0001V,01/05/70 13:58:03.200,1014.658163
1046498 *0001V,01/05/70 13:58:03.300,1014.659823
1046591 *0001V,01/05/70 13:58:03.400,1014.660717
1046685 *0001V,01/05/70 13:58:03.500,1014.660243
1046794 *0001V,01/05/70 13:58:03.600,1014.659196
1046888 *0001V,01/05/70 13:58:03.700,1014.661876
1046997 *0001V,01/05/70 13:58:03.800,1014.662525
1047090 *0001V,01/05/70 13:58:03.900,1014.664171
1047184 *0001V,01/05/70 13:58:04.000,1014.663979
1047293 *0001V,01/05/70 13:58:04.100,1014.666609
1047387 *0001V,01/05/70 13:58:04.200,1014.668686
1047496 *0001V,01/05/70 13:58:04.300,1014.666221
1047590 *0001V,01/05/70 13:58:04.400,1014.667991
1047683 *0001V,01/05/70 13:58:04.500,1014.668174
1047792 *0001V,01/05/70 13:58:04.600,1014.669219
1047886 *0001V,01/05/70 13:58:04.700,1014.668645
1047995 *0001V,01/05/70 13:58:04.800,1014.671043
1048089 *0001V,01/05/70 13:58:04.900,1014.672179
1048198 *0001V,01/05/70 13:58:05.000,1014.670990
1048292 *0001V,01/05/70 13:58:05.100,1014.670893
1048385 *0001V,01/05/70 13:58:05.200,1014.670133
1048494 *0001V,01/05/70 13:58:05.300,1014.668707
1048588 *0001V,01/05/70 13:58:05.400,1014.668342
1048697 *0001V,01/05/70 13:58:05.500,1014.667883
1048791 *0001V,01/05/70 13:58:05.600,1014.668269
1048884 *0001V,01/05/70 13:58:05.700,1014.668844
1048994 *0001V,01/05/70 13:58:05.800,1014.668463
1049087 *0001V,01/05/70 13:58:05.900,1014.668330
1049196 *0001V,01/05/70 13:58:06.000,1014.665492
1049290 *0001V,01/05/70 13:58:06.100,1014.665840
1049384 *0001V,01/05/70 13:58:06.200,1014.663349
1049493 *0001V,01/05/70 13:58:06.300,1014.663263
1049586 *0001V,01/05/70 13:58:06.400,1014.662346
1049696 *0001V,01/05/70 13:58:06.500,1014.659683
1049789 *0001V,01/05/70 13:58:06.600,1014.659570
1049898 *0001V,01/05/70 13:58:06.700,1014.658705
1049992 *0001V,01/05/70 13:58:06.800,1014.658314
1050086 *0001V,01/05/70 13:58:06.900,1014.657349
1050195 *0001V,01/05/70 13:58:07.000,1014.655358
1050288 *0001V,01/05/70 13:58:07.100,1014.654564
1050398 *0001V,01/05/70 13:58:07.200,1014.654755
1050491 *0001V,01/05/70 13:58:07.300,1014.653573
1050585 *0001V,01/05/70 13:58:07.400,1014.653243
1050694 *0001V,01/05/70 13:58:07.500,1014.651540
1050788 *0001V,01/05/70 13:58:07.600,1014.651740
1050897 *0001V,01/05/70 13:58:07.700,1014.652281
1050990 *0001V,01/05/70 13:58:07.800,1014.652585
1051084 *0001V,01/05/70 13:58:07.900,1014.651337
1051193 *0001V,01/05/70 13:58:08.000,1014.652026
1051287 *0001V,01/05/70 13:58:08.100,1014.652658
1051396 *0001V,01/05/70 13:58:08.200,1014.652960
1051490 *0001V,01/05/70 13:58:08.300,1014.653207
1051583 *0001V,01/05/70 13:58:08.400,1014.652187
1051692 *0001V,01/05/70 13:58:08.500,1014.654054
1051786 *0001V,01/05/70 13:58:08.600,1014.655016
1051895 *0001V,01/05/70 13:58:08.700,1014.656533
1051989 *0001V,01/05/70 13:58:08.800,1014.656373
1052098 *0001V,01/05/70 13:58:08.900,1014.656988
1052192 *0001V,01/05/70 13:58:09.000,1014.659220
1052285 *0001V,01/05/70 13:58:09.100,1014.658970
1052394 *0001V,01/05/70 13:58:09.200,1014.657403
1052488 *0001V,01/05/70 13:58:09.300,1014.658358
1052597 *0001V,01/05/70 13:58:09.400,1014.660377
1052691 *0001V,01/05/70 13:58:09.500,1014.662501
1052784 *0001V,01/05/70 13:58:09.600,1014.663759
1052894 *0001V,01/05/70 13:58:09.700,1014.665215
1052987 *0001V,01/05/70 13:58:09.800,1014.665963
1053096 *0001V,01/05/70 13:58:09.900,1014.666863
1053190 *0001V,01/05/70 13:58:10.000,1014.668292
1053284 *0001V,01/05/70 13:58:10.100,1014.668800
1053393 *0001V,01/05/70 13:58:10.200,1014.669315
1053486 *0001V,01/05/70 13:58:10.300,1014.669833
1053596 *0001V,01/05/70 13:58:10.400,1014.670651
1053689 *0001V,01/05/70 13:58:10.500,1014.670717
1053798 *0001V,01/05/70 13:58:10.600,1014.669197
1053892 *0001V,01/05/70 13:58:10.700,1014.669470
1053986 *0001V,01/05/70 13:58:10.800,1014.670160
1054095 *0001V,01/05/70 13:58:10.900,1014.670323
1054188 *0001V,01/05/70 13:58:11.000,1014.672056
1054298 *0001V,01/05/70 13:58:11.100,1014.669808
1054391 *0001V,01/05/70 13:58:11.200,1014.669968
1054485 *0001V,01/05/70 13:58:11.300,1014.671161
1054594 *0001V,01/05/70 13:58:11.400,1014.669995
1054688 *0001V,01/05/70 13:58:11.500,1014.669744
1054797 *0001V,01/05/70 13:58:11.600,1014.668888
1054890 *0001V,01/05/70 13:58:11.700,1014.667948
1054984 *0001V,01/05/70 13:58:11.800,1014.667503
1055093 *0001V,01/05/70 13:58:11.900,1014.667155
1055187 *0001V,01/05/70 13:58:12.000,1014.665051
1055296 *0001V,01/05/70 13:58:12.100,1014.664972
1055390 *0001V,01/05/70 13:58:12.200,1014.663541
1055483 *0001V,01/05/70 13:58:12.300,1014.661645
1055592 *0001V,01/05/70 13:58:12.400,1014.661553
1055686 *0001V,01/05/70 13:58:12.500,1014.660381
1055795 *0001V,01/05/70 13:58:12.600,1014.659988
1055889 *0001V,01/05/70 13:58:12.700,1014.659699
1055998 *0001V,01/05/70 13:58:12.800,1014.658382
1056092 *0001V,01/05/70 13:58:12.900,1014.655611
1056185 *0001V,01/05/70 13:58:13.000,1014.655286
1056294 *0001V,01/05/70 13:58:13.100,1014.654285
1056388 *0001V,01/05/70 13:58:13.200,1014.654296
1056497 *0001V,01/05/70 13:58:13.300,1014.653318
1056591 *0001V,01/05/70 13:58:13.400,1014.653338
1056684 *0001V,01/05/70 13:58:13.500,1014.653442
1056794 *0001V,01/05/70 13:58:13.600,1014.652866
1056887 *0001V,01/05/70 13:58:13.700,1014.652868
1056996 *0001V,01/05/70 13:58:13.800,1014.652073
1057090 *0001V,01/05/70 13:58:13.900,1014.652514
1057184 *0001V,01/05/70 13:58:14.000,1014.654377
1057293 *0001V,01/05/70 13:58:14.100,1014.653753
1057386 *0001V,01/05/70 13:58:14.200,1014.652202
1057496 *0001V,01/05/70 13:58:14.300,1014.653685
1057589 *0001V,01/05/70 13:58:14.400,1014.653509
1057698 *0001V,01/05/70 13:58:14.500,1014.653450
1057792 *0001V,01/05/70 13:58:14.600,1014.652546
1057886 *0001V,01/05/70 13:58:14.700,1014.654019
1057995 *0001V,01/05/70 13:58:14.800,1014.655334
1058088 *0001V,01/05/70 13:58:14.900,1014.655660
1058198 *0001V,01/05/70 13:58:15.000,1014.655449
1058291 *0001V,01/05/70 13:58:15.100,1014.655640
1058385 *0001V,01/05/70 13:58:15.200,1014.657515
1058494 *0001V,01/05/70 13:58:15.300,1014.657385
1058588 *0001V,01/05/70 13:58:15.400,1014.655833
1058697 *0001V,01/05/70 13:58:15.500,1014.657781
1058790 *0001V,01/05/70 13:58:15.600,1014.659143
1058884 *0001V,01/05/70 13:58:15.700,1014.660041
1058993 *0001V,01/05/70 13:58:15.800,1014.660725
1059087 *0001V,01/05/70 13:58:15.900,1014.662962
1059196 *0001V,01/05/70 13:58:16.000,1014.662097
1059290 *0001V,01/05/70 13:58:16.100,1014.662646
1059383 *0001V,01/05/70 13:58:16.200,1014.663853
1059492 *0001V,01/05/70 13:58:16.300,1014.662729
1059586 *0001V,01/05/70 13:58:16.400,1014.663668
1059695 *0001V,01/05/70 13:58:16.500,1014.665974
1059789 *0001V,01/05/70 13:58:16.600,1014.665082
1059898 *0001V,01/05/70 13:58:16.700,1014.666013
1059992 *0001V,01/05/70 13:58:16.800,1014.665774
1100085 *0001V,01/05/70 13:58:16.900,1014.667688
1100194 *0001V,01/05/70 13:58:17.000,1014.666127
1100288 *0001V,01/05/70 13:58:17.100,1014.666272
1100397 *0001V,01/05/70 13:58:17.200,1014.665673
1100491 *0001V,01/05/70 13:58:17.300,1014.666068
1100584 *0001V,01/05/70 13:58:17.400,1014.665231
1100694 *0001V,01/05/70 13:58:17.500,1014.664426
1100787 *0001V,01/05/70 13:58:17.600,1014.662421
1100896 *0001V,01/05/70 13:58:17.700,1014.661531
1100990 *0001V,01/05/70 13:58:17.800,1014.661812
1101084 *0001V,01/05/70 13:58:17.900,1014.660947
1101193 *0001V,01/05/70 13:58:18.000,1014.659491
1101286 *0001V,01/05/70 13:58:18.100,1014.660035
1101396 *0001V,01/05/70 13:58:18.200,1014.659718
1101489 *0001V,01/05/70 13:58:18.300,1014.658732
1101598 *0001V,01/05/70 13:58:18.400,1014.656141
1101692 *0001V,01/05/70 13:58:18.500,1014.656299
1101786 *0001V,01/05/70 13:58:18.600,1014.655393
1101895 *0001V,01/05/70 13:58:18.700,1014.655934
1101988 *0001V,01/05/70 13:58:18.800,1014.654960
1102098 *0001V,01/05/70 13:58:18.900,1014.654585
1102191 *0001V,01/05/70 13:58:19.000,1014.655631
1102285 *0001V,01/05/70 13:58:19.100,1014.655036
1102394 *0001V,01/05/70 13:58:19.200,1014.654164
1102488 *0001V,01/05/70 13:58:19.300,1014.653697
1102597 *0001V,01/05/70 13:58:19.400,1014.653579
1102690 *0001V,01/05/70 13:58:19.500,1014.655856
1102784 *0001V,01/05/70 13:58:19.600,1014.655514
1102893 *0001V,01/05/70 13:58:19.700,1014.656134
1102987 *0001V,01/05/70 13:58:19.800,1014.654757
1103096 *0001V,01/05/70 13:58:19.900,1014.656326
1103190 *0001V,01/05/70 13:58:20.000,1014.656656
1103283 *0001V,01/05/70 13:58:20.100,1014.658188
1103392 *0001V,01/05/70 13:58:20.200,1014.658539
1103486 *0001V,01/05/70 13:58:20.300,1014.658479
1103595 *0001V,01/05/70 13:58:20.400,1014.659066
1103689 *0001V,01/05/70 13:58:20.500,1014.659526
1103798 *0001V,01/05/70 13:58:20.600,1014.659334
1103892 *0001V,01/05/70 13:58:20.700,1014.661700
1103985 *0001V,01/05/70 13:58:20.800,1014.661687
1104094 *0001V,01/05/70 13:58:20.900,1014.662600
1104188 *0001V,01/05/70 13:58:21.000,1014.661539
1104297 *0001V,01/05/70 13:58:21.100,1014.662047
1104391 *0001V,01/05/70 13:58:21.200,1014.663472
1104484 *0001V,01/05/70 13:58:21.300,1014.662843
1104594 *0001V,01/05/70 13:58:21.400,1014.663580
1104687 *0001V,01/05/70 13:58:21.500,1014.664199
1104796 *0001V,01/05/70 13:58:21.600,1014.664250
1104890 *0001V,01/05/70 13:58:21.700,1014.665972
1104984 *0001V,01/05/70 13:58:21.800,1014.664347
1105093 *0001V,01/05/70 13:58:21.900,1014.664984
1105186 *0001V,01/05/70 13:58:22.000,1014.666649
1105296 *0001V,01/05/70 13:58:22.100,1014.667100
1105389 *0001V,01/05/70 13:58:22.200,1014.667177
1105483 *0001V,01/05/70 13:58:22.300,1014.666339
1105592 *0001V,01/05/70 13:58:22.400,1014.665353
1105686 *0001V,01/05/70 13:58:22.500,1014.665904
1105795 *0001V,01/05/70 13:58:22.600,1014.664454
1105888 *0001V,01/05/70 13:58:22.700,1014.664301
1105998 *0001V,01/05/70 13:58:22.800,1014.664191
1106091 *0001V,01/05/70 13:58:22.900,1014.663841
1106185 *0001V,01/05/70 13:58:23.000,1014.663661
1106294 *0001V,01/05/70 13:58:23.100,1014.662516
1106388 *0001V,01/05/70 13:58:23.200,1014.661049
1106497 *0001V,01/05/70 13:58:23.300,1014.659994
1106590 *0001V,01/05/70 13:58:23.400,1014.660463
1106684 *0001V,01/05/70 13:58:23.500,1014.658063
1106793 *0001V,01/05/70 13:58:23.600,1014.657077
1106887 *0001V,01/05/70 13:58:23.700,1014.656096
1106996 *0001V,01/05/70 13:58:23.800,1014.656875
1107090 *0001V,01/05/70 13:58:23.900,1014.655741
1107183 *0001V,01/05/70 13:58:24.000,1014.654416
1107292 *0001V,01/05/70 13:58:24.100,1014.653784
1107386 *0001V,01/05/70 13:58:24.200,1014.654492
1107495 *0001V,01/05/70 13:58:24.300,1014.653148
1107589 *0001V,01/05/70 13:58:24.400,1014.652205
1107698 *0001V,01/05/70 13:58:24.500,1014.652547
1107792 *0001V,01/05/70 13:58:24.600,1014.652203
1107885 *0001V,01/05/70 13:58:24.700,1014.651419
1107994 *0001V,01/05/70 13:58:24.800,1014.651031
1108088 *0001V,01/05/70 13:58:24.900,1014.649815
1108197 *0001V,01/05/70 13:58:25.000,1014.649844
1108291 *0001V,01/05/70 13:58:25.100,1014.650662
1108384 *0001V,01/05/70 13:58:25.200,1014.651626
1108494 *0001V,01/05/70 13:58:25.300,1014.650760
1108587 *0001V,01/05/70 13:58:25.400,1014.651548
1108696 *0001V,01/05/70 13:58:25.500,1014.651864
1108790 *0001V,01/05/70 13:58:25.600,1014.652951
1108884 *0001V,01/05/70 13:58:25.700,1014.652691
1108993 *0001V,01/05/70 13:58:25.800,1014.652009
1109086 *0001V,01/05/70 13:58:25.900,1014.653667
1109196 *0001V,01/05/70 13:58:26.000,1014.653425
1109289 *0001V,01/05/70 13:58:26.100,1014.652032
1109383 *0001V,01/05/70 13:58:26.200,1014.654633
1109492 *0001V,01/05/70 13:58:26.300,1014.654285
1109586 *0001V,01/05/70 13:58:26.400,1014.655605
1109695 *0001V,01/05/70 13:58:26.500,1014.654701
1109788 *0001V,01/05/70 13:58:26.600,1014.653856
1109898 *0001V,01/05/70 13:58:26.700,1014.656735
1109991 *0001V,01/05/70 13:58:26.800,1014.657384
1110085 *0001V,01/05/70 13:58:26.900,1014.659472
1110194 *0001V,01/05/70 13:58:27.000,1014.660506
1110288 *0001V,01/05/70 13:58:27.100,1014.661354
1110397 *0001V,01/05/70 13:58:27.200,1014.662391
1110490 *0001V,01/05/70 13:58:27.300,1014.663701
1110584 *0001V,01/05/70 13:58:27.400,1014.663814
1110693 *0001V,01/05/70 13:58:27.500,1014.663141
1110787 *0001V,01/05/70 13:58:27.600,1014.663033
1110896 *0001V,01/05/70 13:58:27.700,1014.663646
1110990 *0001V,01/05/70 13:58:27.800,1014.665416
1111083 *0001V,01/05/70 13:58:27.900,1014.664030
1111192 *0001V,01/05/70 13:58:28.000,1014.663181
1111286 *0001V,01/05/70 13:58:28.100,1014.665295
1111395 *0001V,01/05/70 13:58:28.200,1014.664620
1111489 *0001V,01/05/70 13:58:28.300,1014.664772
1111598 *0001V,01/05/70 13:58:28.400,1014.664832
1111692 *0001V,01/05/70 13:58:28.500,1014.663941
1111785 *0001V,01/05/70 13:58:28.600,1014.664078
1111894 *0001V,01/05/70 13:58:28.700,1014.663857
1111988 *0001V,01/05/70 13:58:28.800,1014.663652
1112097 *0001V,01/05/70 13:58:28.900,1014.663031
1112191 *0001V,01/05/70 13:58:29.000,1014.661101
1112284 *0001V,01/05/70 13:58:29.100,1014.660589
1112394 *0001V,01/05/70 13:58:29.200,1014.659254
1112487 *0001V,01/05/70 13:58:29.300,1014.659876
1112596 *0001V,01/05/70 13:58:29.400,1014.657583
1112690 *0001V,01/05/70 13:58:29.500,1014.657551
1112784 *0001V,01/05/70 13:58:29.600,1014.656611
1112893 *0001V,01/05/70 13:58:29.700,1014.654731
1112986 *0001V,01/05/70 13:58:29.800,1014.652865
1113096 *0001V,01/05/70 13:58:29.900,1014.651736
1113189 *0001V,01/05/70 13:58:30.000,1014.651858
1113283 *0001V,01/05/70 13:58:30.100,1014.652096
1113392 *0001V,01/05/70 13:58:30.200,1014.650402
1113486 *0001V,01/05/70 13:58:30.300,1014.649722
1113595 *0001V,01/05/70 13:58:30.400,1014.649157
1113688 *0001V,01/05/70 13:58:30.500,1014.648744
1113798 *0001V,01/05/70 13:58:30.600,1014.647046
1113891 *0001V,01/05/70 13:58:30.700,1014.646899
1113985 *0001V,01/05/70 13:58:30.800,1014.646704
1114094 *0001V,01/05/70 13:58:30.900,1014.647189
1114188 *0001V,01/05/70 13:58:31.000,1014.646264
1114297 *0001V,01/05/70 13:58:31.100,1014.645440
1114390 *0001V,01/05/70 13:58:31.200,1014.646489
1114484 *0001V,01/05/70 13:58:31.300,1014.647045
1114593 *0001V,01/05/70 13:58:31.400,1014.648125
1114687 *0001V,01/05/70 13:58:31.500,1014.647513
1114796 *0001V,01/05/70 13:58:31.600,1014.647918
1114890 *0001V,01/05/70 13:58:31.700,1014.649482
1114983 *0001V,01/05/70 13:58:31.800,1014.650384
1115092 *0001V,01/05/70 13:58:31.900,1014.649831
1115186 *0001V,01/05/70 13:58:32.000,1014.649248
1115295 *0001V,01/05/70 13:58:32.100,1014.650107
1115389 *0001V,01/05/70 13:58:32.200,1014.653130
1115498 *0001V,01/05/70 13:58:32.300,1014.653696
1115592 *0001V,01/05/70 13:58:32.400,1014.653946
1115685 *0001V,01/05/70 13:58:32.500,1014.653606
1115794 *0001V,01/05/70 13:58:32.600,1014.654353
1115888 *0001V,01/05/70 13:58:32.700,1014.653983
1115997 *0001V,01/05/70 13:58:32.800,1014.654276
1116091 *0001V,01/05/70 13:58:32.900,1014.654093
1116184 *0001V,01/05/70 13:58:33.000,1014.657411
1116294 *0001V,01/05/70 13:58:33.100,1014.658218
1116387 *0001V,01/05/70 13:58:33.200,1014.657684
1116496 *0001V,01/05/70 13:58:33.300,1014.659135
1116590 *0001V,01/05/70 13:58:33.400,1014.659942
1116684 *0001V,01/05/70 13:58:33.500,1014.662050
1116793 *0001V,01/05/70 13:58:33.600,1014.662080
1116886 *0001V,01/05/70 13:58:33.700,1014.660012
1116996 *0001V,01/05/70 13:58:33.800,1014.661303
1117089 *0001V,01/05/70 13:58:33.900,1014.663223
1117183 *0001V,01/05/70 13:58:34.000,1014.664620
1117292 *0001V,01/05/70 13:58:34.100,1014.661858
1117386 *0001V,01/05/70 13:58:34.200,1014.663843
1117495 *0001V,01/05/70 13:58:34.300,1014.664987
1117588 *0001V,01/05/70 13:58:34.400,1014.664517
1117698 *0001V,01/05/70 13:58:34.500,1014.663279
1117791 *0001V,01/05/70 13:58:34.600,1014.662031
1117885 *0001V,01/05/70 13:58:34.700,1014.663861
1117994 *0001V,01/05/70 13:58:34.800,1014.664790
1118088 *0001V,01/05/70 13:58:34.900,1014.663633
1118197 *0001V,01/05/70 13:58:35.000,1014.663927
1118290 *0001V,01/05/70 13:58:35.100,1014.663063
1118384 *0001V,01/05/70 13:58:35.200,1014.663330
1118493 *0001V,01/05/70 13:58:35.300,1014.662373
1118587 *0001V,01/05/70 13:58:35.400,1014.661659
1118696 *0001V,01/05/70 13:58:35.500,1014.661232
1118790 *0001V,01/05/70 13:58:35.600,1014.660320
1118883 *0001V,01/05/70 13:58:35.700,1014.660096
1118992 *0001V,01/05/70 13:58:35.800,1014.659566
1119086 *0001V,01/05/70 13:58:35.900,1014.659157
1119195 *0001V,01/05/70 13:58:36.000,1014.657654
1119289 *0001V,01/05/70 13:58:36.100,1014.657429
1119398 *0001V,01/05/70 13:58:36.200,1014.656099
1119492 *0001V,01/05/70 13:58:36.300,1014.655832
1119585 *0001V,01/05/70 13:58:36.400,1014.655518
1119694 *0001V,01/05/70 13:58:36.500,1014.654515
1119788 *0001V,01/05/70 13:58:36.600,1014.653880
1119897 *0001V,01/05/70 13:58:36.700,1014.653435
1119991 *0001V,01/05/70 13:58:36.800,1014.652213
1120084 *0001V,01/05/70 13:58:36.900,1014.652457
1120194 *0001V,01/05/70 13:58:37.000,1014.651258
1120287 *0001V,01/05/70 13:58:37.100,1014.650287
1120396 *0001V,01/05/70 13:58:37.200,1014.650307
1120490 *0001V,01/05/70 13:58:37.300,1014.650365
1120584 *0001V,01/05/70 13:58:37.400,1014.649802
1120693 *0001V,01/05/70 13:58:37.500,1014.648290
1120786 *0001V,01/05/70 13:58:37.600,1014.647892
1120896 *0001V,01/05/70 13:58:37.700,1014.648111
1120989 *0001V,01/05/70 13:58:37.800,1014.647078
1121098 *0001V,01/05/70 13:58:37.900,1014.647340
1121192 *0001V,01/05/70 13:58:38.000,1014.646584
1121286 *0001V,01/05/70 13:58:38.100,1014.647684
1121395 *0001V,01/05/70 13:58:38.200,1014.649643
1121488 *0001V,01/05/70 13:58:38.300,1014.650006
1121598 *0001V,01/05/70 13:58:38.400,1014.648656
1121691 *0001V,01/05/70 13:58:38.500,1014.648167
1121785 *0001V,01/05/70 13:58:38.600,1014.649988
1121894 *0001V,01/05/70 13:58:38.700,1014.649886
1121988 *0001V,01/05/70 13:58:38.800,1014.650602
1122097 *0001V,01/05/70 13:58:38.900,1014.649901
1122190 *0001V,01/05/70 13:58:39.000,1014.651840
1122284 *0001V,01/05/70 13:58:39.100,1014.653040
1122393 *0001V,01/05/70 13:58:39.200,1014.653703
1122487 *0001V,01/05/70 13:58:39.300,1014.653612
1122596 *0001V,01/05/70 13:58:39.400,1014.654864
1122690 *0001V,01/05/70 13:58:39.500,1014.654329
1122783 *0001V,01/05/70 13:58:39.600,1014.655708
1122892 *0001V,01/05/70 13:58:39.700,1014.658017
1122986 *0001V,01/05/70 13:58:39.800,1014.657521
1123095 *0001V,01/05/70 13:58:39.900,1014.655941
1123189 *0001V,01/05/70 13:58:40.000,1014.659826
1123298 *0001V,01/05/70 13:58:40.100,1014.661155
1123392 *0001V,01/05/70 13:58:40.200,1014.659320
1123485 *0001V,01/05/70 13:58:40.300,1014.660225
1123594 *0001V,01/05/70 13:58:40.400,1014.660897
1123688 *0001V,01/05/70 13:58:40.500,1014.661643
1123797 *0001V,01/05/70 13:58:40.600,1014.660078
1123891 *0001V,01/05/70 13:58:40.700,1014.659922
1123984 *0001V,01/05/70 13:58:40.800,1014.661689
1124094 *0001V,01/05/70 13:58:40.900,1014.661650
1124187 *0001V,01/05/70 13:58:41.000,1014.660439
1124296 *0001V,01/05/70 13:58:41.100,1014.658201
1124390 *0001V,01/05/70 13:58:41.200,1014.658981
1124484 *0001V,01/05/70 13:58:41.300,1014.661211
1124593 *0001V,01/05/70 13:58:41.400,1014.661493
1124686 *0001V,01/05/70 13:58:41.500,1014.661301
1124796 *0001V,01/05/70 13:58:41.600,1014.659871
1124889 *0001V,01/05/70 13:58:41.700,1014.660289
1124998 *0001V,01/05/70 13:58:41.800,1014.661465
1125092 *0001V,01/05/70 13:58:41.900,1014.659629
1125186 *0001V,01/05/70 13:58:42.000,1014.659896
1125295 *0001V,01/05/70 13:58:42.100,1014.659243
1125388 *0001V,01/05/70 13:58:42.200,1014.659750
1125498 *0001V,01/05/70 13:58:42.300,1014.657985
1125591 *0001V,01/05/70 13:58:42.400,1014.657526
1125685 *0001V,01/05/70 13:58:42.500,1014.657328
1125794 *0001V,01/05/70 13:58:42.600,1014.656529
1125888 *0001V,01/05/70 13:58:42.700,1014.655560
1125997 *0001V,01/05/70 13:58:42.800,1014.655068
1126090 *0001V,01/05/70 13:58:42.900,1014.654833
1126184 *0001V,01/05/70 13:58:43.000,1014.654579
1126293 *0001V,01/05/70 13:58:43.100,1014.654081
1126387 *0001V,01/05/70 13:58:43.200,1014.653249
1126496 *0001V,01/05/70 13:58:43.300,1014.652418
1126590 *0001V,01/05/70 13:58:43.400,1014.651268
1126683 *0001V,01/05/70 13:58:43.500,1014.650489
1126792 *0001V,01/05/70 13:58:43.600,1014.648831
1126886 *0001V,01/05/70 13:58:43.700,1014.649935
1126995 *0001V,01/05/70 13:58:43.800,1014.649904
1127089 *0001V,01/05/70 13:58:43.900,1014.649351
1127198 *0001V,01/05/70 13:58:44.000,1014.649377
1127292 *0001V,01/05/70 13:58:44.100,1014.647776
1127385 *0001V,01/05/70 13:58:44.200,1014.647905
1127494 *0001V,01/05/70 13:58:44.300,1014.650143
1127588 *0001V,01/05/70 13:58:44.400,1014.649219
1127697 *0001V,01/05/70 13:58:44.500,1014.650192
1127791 *0001V,01/05/70 13:58:44.600,1014.650059
1127884 *0001V,01/05/70 13:58:44.700,1014.649889
1127994 *0001V,01/05/70 13:58:44.800,1014.651676
1128087 *0001V,01/05/70 13:58:44.900,1014.652009
1128196 *0001V,01/05/70 13:58:45.000,1014.652364
1128290 *0001V,01/05/70 13:58:45.100,1014.651033
1128384 *0001V,01/05/70 13:58:45.200,1014.652622
1128493 *0001V,01/05/70 13:58:45.300,1014.654005
1128586 *0001V,01/05/70 13:58:45.400,1014.655950
1128696 *0001V,01/05/70 13:58:45.500,1014.655547
1128789 *0001V,01/05/70 13:58:45.600,1014.655464
1128898 *0001V,01/05/70 13:58:45.700,1014.654173
1128992 *0001V,01/05/70 13:58:45.800,1014.656956
1129086 *0001V,01/05/70 13:58:45.900,1014.657126
1129195 *0001V,01/05/70 13:58:46.000,1014.657968
1129288 *0001V,01/05/70 13:58:46.100,1014.656383
1129398 *0001V,01/05/70 13:58:46.200,1014.658816
1129491 *0001V,01/05/70 13:58:46.300,1014.661274
1129585 *0001V,01/05/70 13:58:46.400,1014.661633
1129694 *0001V,01/05/70 13:58:46.500,1014.661314
1129788 *0001V,01/05/70 13:58:46.600,1014.662598
1129897 *0001V,01/05/70 13:58:46.700,1014.661725
1129990 *0001V,01/05/70 13:58:46.800,1014.661794
1130084 *0001V,01/05/70 13:58:46.900,1014.662786
1130193 *0001V,01/05/70 13:58:47.000,1014.662367
1130287 *0001V,01/05/70 13:58:47.100,1014.662496
1130396 *0001V,01/05/70 13:58:47.200,1014.662280
1130490 *0001V,01/05/70 13:58:47.300,1014.663543
1130583 *0001V,01/05/70 13:58:47.400,1014.660954
1130692 *0001V,01/05/70 13:58:47.500,1014.662441
1130786 *0001V,01/05/70 13:58:47.600,1014.662533
1130895 *0001V,01/05/70 13:58:47.700,1014.662199
1130989 *0001V,01/05/70 13:58:47.800,1014.662330
1131098 *0001V,01/05/70 13:58:47.900,1014.661121
1131192 *0001V,01/05/70 13:58:48.000,1014.660481
1131285 *0001V,01/05/70 13:58:48.100,1014.660616
1131394 *0001V,01/05/70 13:58:48.200,1014.659685
1131488 *0001V,01/05/70 13:58:48.300,1014.659603
1131597 *0001V,01/05/70 13:58:48.400,1014.659450
1131691 *0001V,01/05/70 13:58:48.500,1014.659618
1131784 *0001V,01/05/70 13:58:48.600,1014.659294
1131894 *0001V,01/05/70 13:58:48.700,1014.656676
1131987 *0001V,01/05/70 13:58:48.800,1014.654280
1132096 *0001V,01/05/70 13:58:48.900,1014.653234
1132190 *0001V,01/05/70 13:58:49.000,1014.654392
1132284 *0001V,01/05/70 13:58:49.100,1014.654259
1132393 *0001V,01/05/70 13:58:49.200,1014.652672
1132486 *0001V,01/05/70 13:58:49.300,1014.651876
1132596 *0001V,01/05/70 13:58:49.400,1014.650983
1132689 *0001V,01/05/70 13:58:49.500,1014.649147
1132783 *0001V,01/05/70 13:58:49.600,1014.647344
1132892 *0001V,01/05/70 13:58:49.700,1014.646443
1132986 *0001V,01/05/70 13:58:49.800,1014.648809
1133095 *0001V,01/05/70 13:58:49.900,1014.647248
1133188 *0001V,01/05/70 13:58:50.000,1014.648044
1133298 *0001V,01/05/70 13:58:50.100,1014.648649
1133391 *0001V,01/05/70 13:58:50.200,1014.647379
1133485 *0001V,01/05/70 13:58:50.300,1014.647059
1133594 *0001V,01/05/70 13:58:50.400,1014.647077
1133688 *0001V,01/05/70 13:58:50.500,1014.647089
1133797 *0001V,01/05/70 13:58:50.600,1014.649591
1133890 *0001V,01/05/70 13:58:50.700,1014.648541
1133984 *0001V,01/05/70 13:58:50.800,1014.649021
1134093 *0001V,01/05/70 13:58:50.900,1014.649171
1134187 *0001V,01/05/70 13:58:51.000,1014.649768
1134296 *0001V,01/05/70 13:58:51.100,1014.650743
1134390 *0001V,01/05/70 13:58:51.200,1014.651283
1134483 *0001V,01/05/70 13:58:51.300,1014.651060
1134592 *0001V,01/05/70 13:58:51.400,1014.652627
1134686 *0001V,01/05/70 13:58:51.500,1014.653929
1134795 *0001V,01/05/70 13:58:51.600,1014.654059
1134889 *0001V,01/05/70 13:58:51.700,1014.654760
1134998 *0001V,01/05/70 13:58:51.800,1014.657411
1135092 *0001V,01/05/70 13:58:51.900,1014.656944
1135185 *0001V,01/05/70 13:58:52.000,1014.657790
1135294 *0001V,01/05/70 13:58:52.100,1014.658504
1135388 *0001V,01/05/70 13:58:52.200,1014.658258
1135497 *0001V,01/05/70 13:58:52.300,1014.659039
1135591 *0001V,01/05/70 13:58:52.400,1014.660256
1135684 *0001V,01/05/70 13:58:52.500,1014.658824
1135794 *0001V,01/05/70 13:58:52.600,1014.659382
1135887 *0001V,01/05/70 13:58:52.700,1014.661949
1135996 *0001V,01/05/70 13:58:52.800,1014.662043
1136090 *0001V,01/05/70 13:58:52.900,1014.664018
1136184 *0001V,01/05/70 13:58:53.000,1014.664150
1136293 *0001V,01/05/70 13:58:53.100,1014.662533
1136386 *0001V,01/05/70 13:58:53.200,1014.661106
1136496 *0001V,01/05/70 13:58:53.300,1014.663099
1136589 *0001V,01/05/70 13:58:53.400,1014.660077
1136683 *0001V,01/05/70 13:58:53.500,1014.660360
1136792 *0001V,01/05/70 13:58:53.600,1014.661068
1136886 *0001V,01/05/70 13:58:53.700,1014.661567
1136995 *0001V,01/05/70 13:58:53.800,1014.660818
1137088 *0001V,01/05/70 13:58:53.900,1014.660893
1137198 *0001V,01/05/70 13:58:54.000,1014.659248
1137291 *0001V,01/05/70 13:58:54.100,1014.659870
1137385 *0001V,01/05/70 13:58:54.200,1014.659842
1137494 *0001V,01/05/70 13:58:54.300,1014.657769
1137588 *0001V,01/05/70 13:58:54.400,1014.657194
1137697 *0001V,01/05/70 13:58:54.500,1014.656367
1137790 *0001V,01/05/70 13:58:54.600,1014.654205
1137884 *0001V,01/05/70 13:58:54.700,1014.652307
1137993 *0001V,01/05/70 13:58:54.800,1014.652928
1138087 *0001V,01/05/70 13:58:54.900,1014.651317
1138196 *0001V,01/05/70 13:58:55.000,1014.650753
1138290 *0001V,01/05/70 13:58:55.100,1014.649280
1138383 *0001V,01/05/70 13:58:55.200,1014.647398
1138493 *0001V,01/05/70 13:58:55.300,1014.646829
1138586 *0001V,01/05/70 13:58:55.400,1014.647110
1138695 *0001V,01/05/70 13:58:55.500,1014.646022
1138789 *0001V,01/05/70 13:58:55.600,1014.645909
1138898 *0001V,01/05/70 13:58:55.700,1014.642218
1138992 *0001V,01/05/70 13:58:55.800,1014.642074
1139085 *0001V,01/05/70 13:58:55.900,1014.642996
1139195 *0001V,01/05/70 13:58:56.000,1014.643308
1139288 *0001V,01/05/70 13:58:56.100,1014.641584
1139397 *0001V,01/05/70 13:58:56.200,1014.640479
1139491 *0001V,01/05/70 13:58:56.300,1014.640127
1139585 *0001V,01/05/70 13:58:56.400,1014.641734
1139694 *0001V,01/05/70 13:58:56.500,1014.641797
1139787 *0001V,01/05/70 13:58:56.600,1014.640787
1139897 *0001V,01/05/70 13:58:56.700,1014.643783
1139990 *0001V,01/05/70 13:58:56.800,1014.643842
1140084 *0001V,01/05/70 13:58:56.900,1014.643763
1140193 *0001V,01/05/70 13:58:57.000,1014.643724
1140287 *0001V,01/05/70 13:58:57.100,1014.644054
1140396 *0001V,01/05/70 13:58:57.200,1014.646273
1140489 *0001V,01/05/70 13:58:57.300,1014.648361
1140583 *0001V,01/05/70 13:58:57.400,1014.648701
1140692 *0001V,01/05/70 13:58:57.500,1014.649086
1140786 *0001V,01/05/70 13:58:57.600,1014.650135
1140895 *0001V,01/05/70 13:58:57.700,1014.651152
1140989 *0001V,01/05/70 13:58:57.800,1014.650211
1141098 *0001V,01/05/70 13:58:57.900,1014.649463
1141191 *0001V,01/05/70 13:58:58.000,1014.653645
1141285 *0001V,01/05/70 13:58:58.100,1014.653182
1141394 *0001V,01/05/70 13:58:58.200,1014.654752
1141488 *0001V,01/05/70 13:58:58.300,1014.654553
1141597 *0001V,01/05/70 13:58:58.400,1014.656640
1141691 *0001V,01/05/70 13:58:58.500,1014.658242
1141784 *0001V,01/05/70 13:58:58.600,1014.658804
1141893 *0001V,01/05/70 13:58:58.700,1014.659907
1141987 *0001V,01/05/70 13:58:58.800,1014.658183
1142096 *0001V,01/05/70 13:58:58.900,1014.657964
1142190 *0001V,01/05/70 13:58:59.000,1014.658861
1142283 *0001V,01/05/70 13:58:59.100,1014.658176
1142393 *0001V,01/05/70 13:58:59.200,1014.660109
1142486 *0001V,01/05/70 13:58:59.300,1014.661011
1142595 *0001V,01/05/70 13:58:59.400,1014.661434
1142689 *0001V,01/05/70 13:58:59.500,1014.659324
1142798 *0001V,01/05/70 13:58:59.600,1014.658822
1142892 *0001V,01/05/70 13:58:59.700,1014.660179
1142985 *0001V,01/05/70 13:58:59.800,1014.660598
1143095 *0001V,01/05/70 13:58:59.900,1014.658756
1143188 *0001V,01/05/70 13:59:00.000,1014.659655
1143297 *0001V,01/05/70 13:59:00.100,1014.658345
1143391 *0001V,01/05/70 13:59:00.200,1014.656602
1143485 *0001V,01/05/70 13:59:00.300,1014.655622
1143594 *0001V,01/05/70 13:59:00.400,1014.653831
1143687 *0001V,01/05/70 13:59:00.500,1014.654420
1143797 *0001V,01/05/70 13:59:00.600,1014.653218
1143890 *0001V,01/05/70 13:59:00.700,1014.653148
1143999 *0001V,01/05/70 13:59:00.800,1014.652696
1144093 *0001V,01/05/70 13:59:00.900,1014.650907
1144187 *0001V,01/05/70 13:59:01.000,1014.649502
1144296 *0001V,01/05/70 13:59:01.100,1014.649112
1144389 *0001V,01/05/70 13:59:01.200,1014.648557
1144499 *0001V,01/05/70 13:59:01.300,1014.647424
1144592 *0001V,01/05/70 13:59:01.400,1014.647420
1144686 *0001V,01/05/70 13:59:01.500,1014.646641
1144795 *0001V,01/05/70 13:59:01.600,1014.646767
1144889 *0001V,01/05/70 13:59:01.700,1014.647120
1144998 *0001V,01/05/70 13:59:01.800,1014.647107
1145091 *0001V,01/05/70 13:59:01.900,1014.645992
1145185 *0001V,01/05/70 13:59:02.000,1014.644812
1145294 *0001V,01/05/70 13:59:02.100,1014.644460
1145388 *0001V,01/05/70 13:59:02.200,1014.645638
1145497 *0001V,01/05/70 13:59:02.300,1014.645429
1145591 *0001V,01/05/70 13:59:02.400,1014.643936
1145684 *0001V,01/05/70 13:59:02.500,1014.644759
1145793 *0001V,01/05/70 13:59:02.600,1014.644260
1145887 *0001V,01/05/70 13:59:02.700,1014.644883
1145996 *0001V,01/05/70 13:59:02.800,1014.644431
1146090 *0001V,01/05/70 13:59:02.900,1014.646147
1146183 *0001V,01/05/70 13:59:03.000,1014.645424
1146293 *0001V,01/05/70 13:59:03.100,1014.646377
1146386 *0001V,01/05/70 13:59:03.200,1014.647111
1146495 *0001V,01/05/70 13:59:03.300,1014.646912
1146589 *0001V,01/05/70 13:59:03.400,1014.646859
1146698 *0001V,01/05/70 13:59:03.500,1014.649221
1146792 *0001V,01/05/70 13:59:03.600,1014.647120
1146885 *0001V,01/05/70 13:59:03.700,1014.646488
1146995 *0001V,01/05/70 13:59:03.800,1014.651119
1147088 *0001V,01/05/70 13:59:03.900,1014.650899
1147197 *0001V,01/05/70 13:59:04.000,1014.649973
1147291 *0001V,01/05/70 13:59:04.100,1014.652876
1147385 *0001V,01/05/70 13:59:04.200,1014.653388
1147494 *0001V,01/05/70 13:59:04.300,1014.655742
1147587 *0001V,01/05/70 13:59:04.400,1014.653804
1147697 *0001V,01/05/70 13:59:04.500,1014.653405
1147790 *0001V,01/05/70 13:59:04.600,1014.655212
1147884 *0001V,01/05/70 13:59:04.700,1014.656478
1147993 *0001V,01/05/70 13:59:04.800,1014.656245
1148087 *0001V,01/05/70 13:59:04.900,1014.655814
1148196 *0001V,01/05/70 13:59:05.000,1014.656471
1148289 *0001V,01/05/70 13:59:05.100,1014.657302
1148383 *0001V,01/05/70 13:59:05.200,1014.656722
1148492 *0001V,01/05/70 13:59:05.300,1014.656256
1148586 *0001V,01/05/70 13:59:05.400,1014.657229
1148695 *0001V,01/05/70 13:59:05.500,1014.658250
1148789 *0001V,01/05/70 13:59:05.600,1014.658779
1148898 *0001V,01/05/70 13:59:05.700,1014.659384
1148991 *0001V,01/05/70 13:59:05.800,1014.657472
1149085 *0001V,01/05/70 13:59:05.900,1014.656031
1149194 *0001V,01/05/70 13:59:06.000,1014.656600
1149288 *0001V,01/05/70 13:59:06.100,1014.656850
1149397 *0001V,01/05/70 13:59:06.200,1014.656098
1149491 *0001V,01/05/70 13:59:06.300,1014.653434
1149584 *0001V,01/05/70 13:59:06.400,1014.655860
1149693 *0001V,01/05/70 13:59:06.500,1014.656055
1149787 *0001V,01/05/70 13:59:06.600,1014.655167
1149896 *0001V,01/05/70 13:59:06.700,1014.653288
1149990 *0001V,01/05/70 13:59:06.800,1014.651136
1150083 *0001V,01/05/70 13:59:06.900,1014.652992
1150193 *0001V,01/05/70 13:59:07.000,1014.652014
1150286 *0001V,01/05/70 13:59:07.100,1014.649541
1150395 *0001V,01/05/70 13:59:07.200,1014.649849
1150489 *0001V,01/05/70 13:59:07.300,1014.650760
1150598 *0001V,01/05/70 13:59:07.400,1014.646736
1150692 *0001V,01/05/70 13:59:07.500,1014.649236
1150785 *0001V,01/05/70 13:59:07.600,1014.649511
1150895 *0001V,01/05/70 13:59:07.700,1014.648427
1150988 *0001V,01/05/70 13:59:07.800,1014.645795
1151097 *0001V,01/05/70 13:59:07.900,1014.646089
1151191 *0001V,01/05/70 13:59:08.000,1014.646435
1151285 *0001V,01/05/70 13:59:08.100,1014.644856
1151394 *0001V,01/05/70 13:59:08.200,1014.645320
1151487 *0001V,01/05/70 13:59:08.300,1014.645452
1151597 *0001V,01/05/70 13:59:08.400,1014.645387
1151690 *0001V,01/05/70 13:59:08.500,1014.646283
1151784 *0001V,01/05/70 13:59:08.600,1014.646558
1151893 *0001V,01/05/70 13:59:08.700,1014.646356
1151987 *0001V,01/05/70 13:59:08.800,1014.644255
1152096 *0001V,01/05/70 13:59:08.900,1014.643974
1152189 *0001V,01/05/70 13:59:09.000,1014.645077
1152283 *0001V,01/05/70 13:59:09.100,1014.644853
1152392 *0001V,01/05/70 13:59:09.200,1014.645311
1152486 *0001V,01/05/70 13:59:09.300,1014.646281
1152595 *0001V,01/05/70 13:59:09.400,1014.646306
1152689 *0001V,01/05/70 13:59:09.500,1014.646465
1152798 *0001V,01/05/70 13:59:09.600,1014.645137
1152891 *0001V,01/05/70 13:59:09.700,1014.646042
1152985 *0001V,01/05/70 13:59:09.800,1014.646832
1153094 *0001V,01/05/70 13:59:09.900,1014.648317
1153188 *0001V,01/05/70 13:59:10.000,1014.648827
1153297 *0001V,01/05/70 13:59:10.100,1014.648711
1153391 *0001V,01/05/70 13:59:10.200,1014.648112
1153484 *0001V,01/05/70 13:59:10.300,1014.649491
1153593 *0001V,01/05/70 13:59:10.400,1014.651007
1153687 *0001V,01/05/70 13:59:10.500,1014.649338
1153796 *0001V,01/05/70 13:59:10.600,1014.650574
1153890 *0001V,01/05/70 13:59:10.700,1014.650713
1153983 *0001V,01/05/70 13:59:10.800,1014.650041
1154093 *0001V,01/05/70 13:59:10.900,1014.650416
1154186 *0001V,01/05/70 13:59:11.000,1014.650859
1154295 *0001V,01/05/70 13:59:11.100,1014.653281
1154389 *0001V,01/05/70 13:59:11.200,1014.654154
1154498 *0001V,01/05/70 13:59:11.300,1014.654332
1154592 *0001V,01/05/70 13:59:11.400,1014.653992
1154685 *0001V,01/05/70 13:59:11.500,1014.652071
1154795 *0001V,01/05/70 13:59:11.600,1014.652701
1154888 *0001V,01/05/70 13:59:11.700,1014.651898
1154997 *0001V,01/05/70 13:59:11.800,1014.653989
1155091 *0001V,01/05/70 13:59:11.900,1014.652542
1155185 *0001V,01/05/70 13:59:12.000,1014.653258
1155294 *0001V,01/05/70 13:59:12.100,1014.653790
1155387 *0001V,01/05/70 13:59:12.200,1014.652812
1155497 *0001V,01/05/70 13:59:12.300,1014.654044
1155590 *0001V,01/05/70 13:59:12.400,1014.652973
1155684 *0001V,01/05/70 13:59:12.500,1014.650577
1155793 *0001V,01/05/70 13:59:12.600,1014.650821
1155887 *0001V,01/05/70 13:59:12.700,1014.650008
1155996 *0001V,01/05/70 13:59:12.800,1014.651917
1156089 *0001V,01/05/70 13:59:12.900,1014.652038
1156183 *0001V,01/05/70 13:59:13.000,1014.651617
1156292 *0001V,01/05/70 13:59:13.100,1014.652051
1156386 *0001V,01/05/70 13:59:13.200,1014.651261
1156495 *0001V,01/05/70 13:59:13.300,1014.651918
1156589 *0001V,01/05/70 13:59:13.400,1014.651713
1156698 *0001V,01/05/70 13:59:13.500,1014.651081
1156791 *0001V,01/05/70 13:59:13.600,1014.648884
1156885 *0001V,01/05/70 13:59:13.700,1014.648150
1156994 *0001V,01/05/70 13:59:13.800,1014.649386
1157088 *0001V,01/05/70 13:59:13.900,1014.649333
1157197 *0001V,01/05/70 13:59:14.000,1014.648219
1157291 *0001V,01/05/70 13:59:14.100,1014.646813
1157384 *0001V,01/05/70 13:59:14.200,1014.647941
1157493 *0001V,01/05/70 13:59:14.300,1014.647017
1157587 *0001V,01/05/70 13:59:14.400,1014.647737
1157696 *0001V,01/05/70 13:59:14.500,1014.648689
1157790 *0001V,01/05/70 13:59:14.600,1014.648267
1157883 *0001V,01/05/70 13:59:14.700,1014.647064
1157993 *0001V,01/05/70 13:59:14.800,1014.646404
1158086 *0001V,01/05/70 13:59:14.900,1014.648019
1158195 *0001V,01/05/70 13:59:15.000,1014.648199
1158289 *0001V,01/05/70 13:59:15.100,1014.648751
1158398 *0001V,01/05/70 13:59:15.200,1014.647096
1158492 *0001V,01/05/70 13:59:15.300,1014.648699
1158585 *0001V,01/05/70 13:59:15.400,1014.648175
1158695 *0001V,01/05/70 13:59:15.500,1014.649362
1158788 *0001V,01/05/70 13:59:15.600,1014.647802
1158897 *0001V,01/05/70 13:59:15.700,1014.647661
1158991 *0001V,01/05/70 13:59:15.800,1014.648163
1159085 *0001V,01/05/70 13:59:15.900,1014.647205
1159194 *0001V,01/05/70 13:59:16.000,1014.650028
1159287 *0001V,01/05/70 13:59:16.100,1014.647750
1159397 *0001V,01/05/70 13:59:16.200,1014.648220
1159490 *0001V,01/05/70 13:59:16.300,1014.647430
1159584 *0001V,01/05/70 13:59:16.400,1014.646936
1159693 *0001V,01/05/70 13:59:16.500,1014.646016
1159787 *0001V,01/05/70 13:59:16.600,1014.647483
1159896 *0001V,01/05/70 13:59:16.700,1014.648212
1159989 *0001V,01/05/70 13:59:16.800,1014.648321
1200083 *0001V,01/05/70 13:59:16.900,1014.648232
1200192 *0001V,01/05/70 13:59:17.000,1014.649797
1200286 *0001V,01/05/70 13:59:17.100,1014.649709
1200395 *0001V,01/05/70 13:59:17.200,1014.648392
1200489 *0001V,01/05/70 13:59:17.300,1014.647333
1200598 *0001V,01/05/70 13:59:17.400,1014.646603
1200691 *0001V,01/05/70 13:59:17.500,1014.647025
1200785 *0001V,01/05/70 13:59:17.600,1014.648143
1200894 *0001V,01/05/70 13:59:17.700,1014.648157
1200988 *0001V,01/05/70 13:59:17.800,1014.649109
1201097 *0001V,01/05/70 13:59:17.900,1014.649683
1201191 *0001V,01/05/70 13:59:18.000,1014.648548
1201284 *0001V,01/05/70 13:59:18.100,1014.648245
1201393 *0001V,01/05/70 13:59:18.200,1014.647654
1201487 *0001V,01/05/70 13:59:18.300,1014.647593
1201596 *0001V,01/05/70 13:59:18.400,1014.648558
1201690 *0001V,01/05/70 13:59:18.500,1014.647238
1201783 *0001V,01/05/70 13:59:18.600,1014.649481
1201893 *0001V,01/05/70 13:59:18.700,1014.649405
1201986 *0001V,01/05/70 13:59:18.800,1014.648771
1202095 *0001V,01/05/70 13:59:18.900,1014.649521
1202189 *0001V,01/05/70 13:59:19.000,1014.648956
1202298 *0001V,01/05/70 13:59:19.100,1014.647911
1202392 *0001V,01/05/70 13:59:19.200,1014.648704
1202485 *0001V,01/05/70 13:59:19.300,1014.651142
1202595 *0001V,01/05/70 13:59:19.400,1014.649017
1202688 *0001V,01/05/70 13:59:19.500,1014.648880
1202797 *0001V,01/05/70 13:59:19.600,1014.649798
1202891 *0001V,01/05/70 13:59:19.700,1014.647664
1202985 *0001V,01/05/70 13:59:19.800,1014.647874
1203094 *0001V,01/05/70 13:59:19.900,1014.648175
1203187 *0001V,01/05/70 13:59:20.000,1014.647820
1203297 *0001V,01/05/70 13:59:20.100,1014.648132
1203390 *0001V,01/05/70 13:59:20.200,1014.648017
1203484 *0001V,01/05/70 13:59:20.300,1014.647429
1203593 *0001V,01/05/70 13:59:20.400,1014.648625
1203687 *0001V,01/05/70 13:59:20.500,1014.645512
1203796 *0001V,01/05/70 13:59:20.600,1014.646649
1203889 *0001V,01/05/70 13:59:20.700,1014.647052
1203983 *0001V,01/05/70 13:59:20.800,1014.645453
1204092 *0001V,01/05/70 13:59:20.900,1014.646968
1204186 *0001V,01/05/70 13:59:21.000,1014.646271
1204295 *0001V,01/05/70 13:59:21.100,1014.646680
1204389 *0001V,01/05/70 13:59:21.200,1014.646502
1204498 *0001V,01/05/70 13:59:21.300,1014.646484
1204591 *0001V,01/05/70 13:59:21.400,1014.647108
1204685 *0001V,01/05/70 13:59:21.500,1014.646016
1204794 *0001V,01/05/70 13:59:21.600,1014.646378
1204888 *0001V,01/05/70 13:59:21.700,1014.646545
1204997 *0001V,01/05/70 13:59:21.800,1014.646774
1205091 *0001V,01/05/70 13:59:21.900,1014.646597
1205184 *0001V,01/05/70 13:59:22.000,1014.646030
1205293 *0001V,01/05/70 13:59:22.100,1014.644940
1205387 *0001V,01/05/70 13:59:22.200,1014.646526
1205496 *0001V,01/05/70 13:59:22.300,1014.648376
1205590 *0001V,01/05/70 13:59:22.400,1014.646829
1205683 *0001V,01/05/70 13:59:22.500,1014.647238
1205793 *0001V,01/05/70 13:59:22.600,1014.647386
1205886 *0001V,01/05/70 13:59:22.700,1014.648159
1205995 *0001V,01/05/70 13:59:22.800,1014.647828
1206089 *0001V,01/05/70 13:59:22.900,1014.647640
1206198 *0001V,01/05/70 13:59:23.000,1014.648621
1206292 *0001V,01/05/70 13:59:23.100,1014.647694
1206385 *0001V,01/05/70 13:59:23.200,1014.649285
1206495 *0001V,01/05/70 13:59:23.300,1014.646602
1206588 *0001V,01/05/70 13:59:23.400,1014.646479
1206697 *0001V,01/05/70 13:59:23.500,1014.647621
1206791 *0001V,01/05/70 13:59:23.600,1014.647960
1206885 *0001V,01/05/70 13:59:23.700,1014.647180
1206994 *0001V,01/05/70 13:59:23.800,1014.647697
1207087 *0001V,01/05/70 13:59:23.900,1014.648798
1207197 *0001V,01/05/70 13:59:24.000,1014.648881
1207290 *0001V,01/05/70 13:59:24.100,1014.648038
1207384 *0001V,01/05/70 13:59:24.200,1014.648885
1207493 *0001V,01/05/70 13:59:24.300,1014.648139
1207587 *0001V,01/05/70 13:59:24.400,1014.650150
1207696 *0001V,01/05/70 13:59:24.500,1014.649222
1207789 *0001V,01/05/70 13:59:24.600,1014.648814
1207883 *0001V,01/05/70 13:59:24.700,1014.648566
1207992 *0001V,01/05/70 13:59:24.800,1014.648632
1208086 *0001V,01/05/70 13:59:24.900,1014.648838
1208195 *0001V,01/05/70 13:59:25.000,1014.651415
1208289 *0001V,01/05/70 13:59:25.100,1014.653547
1208398 *0001V,01/05/70 13:59:25.200,1014.650643
1208491 *0001V,01/05/70 13:59:25.300,1014.648008
1208585 *0001V,01/05/70 13:59:25.400,1014.650031
1208694 *0001V,01/05/70 13:59:25.500,1014.652770
1208788 *0001V,01/05/70 13:59:25.600,1014.651300
1208897 *0001V,01/05/70 13:59:25.700,1014.650901
1208991 *0001V,01/05/70 13:59:25.800,1014.649441
1209084 *0001V,01/05/70 13:59:25.900,1014.648957
1209193 *0001V,01/05/70 13:59:26.000,1014.650486
1209287 *0001V,01/05/70 13:59:26.100,1014.648743
1209396 *0001V,01/05/70 13:59:26.200,1014.646882
1209490 *0001V,01/05/70 13:59:26.300,1014.646753
1209583 *0001V,01/05/70 13:59:26.400,1014.646654
1209693 *0001V,01/05/70 13:59:26.500,1014.647641
1209786 *0001V,01/05/70 13:59:26.600,1014.648423
1209895 *0001V,01/05/70 13:59:26.700,1014.648213
1209989 *0001V,01/05/70 13:59:26.800,1014.647387
1210098 *0001V,01/05/70 13:59:26.900,1014.646876
1210192 *0001V,01/05/70 13:59:27.000,1014.646173
1210285 *0001V,01/05/70 13:59:27.100,1014.645392
1210395 *0001V,01/05/70 13:59:27.200,1014.646295
1210488 *0001V,01/05/70 13:59:27.300,1014.646595
1210597 *0001V,01/05/70 13:59:27.400,1014.644434
1210691 *0001V,01/05/70 13:59:27.500,1014.645341
1210785 *0001V,01/05/70 13:59:27.600,1014.644359
1210894 *0001V,01/05/70 13:59:27.700,1014.644578
1210987 *0001V,01/05/70 13:59:27.800,1014.644406
1211097 *0001V,01/05/70 13:59:27.900,1014.644135
1211190 *0001V,01/05/70 13:59:28.000,1014.644139
1211284 *0001V,01/05/70 13:59:28.100,1014.645123
1211393 *0001V,01/05/70 13:59:28.200,1014.643723
1211487 *0001V,01/05/70 13:59:28.300,1014.642814
1211596 *0001V,01/05/70 13:59:28.400,1014.641685
1211689 *0001V,01/05/70 13:59:28.500,1014.643296
1211799 *0001V,01/05/70 13:59:28.600,1014.642815
1211892 *0001V,01/05/70 13:59:28.700,1014.641628
1211986 *0001V,01/05/70 13:59:28.800,1014.644180
1212095 *0001V,01/05/70 13:59:28.900,1014.642994
1212189 *0001V,01/05/70 13:59:29.000,1014.643189
1212298 *0001V,01/05/70 13:59:29.100,1014.642061
1212391 *0001V,01/05/70 13:59:29.200,1014.641296
1212485 *0001V,01/05/70 13:59:29.300,1014.642700
1212594 *0001V,01/05/70 13:59:29.400,1014.643923
1212688 *0001V,01/05/70 13:59:29.500,1014.641184
1212797 *0001V,01/05/70 13:59:29.600,1014.641802
1212891 *0001V,01/05/70 13:59:29.700,1014.642624
1212984 *0001V,01/05/70 13:59:29.800,1014.646725
1213093 *0001V,01/05/70 13:59:29.900,1014.644867
1213187 *0001V,01/05/70 13:59:30.000,1014.643337
1213296 *0001V,01/05/70 13:59:30.100,1014.645526
1213390 *0001V,01/05/70 13:59:30.200,1014.645610
1213483 *0001V,01/05/70 13:59:30.300,1014.646645
1213593 *0001V,01/05/70 13:59:30.400,1014.645096
1213686 *0001V,01/05/70 13:59:30.500,1014.643955
1213795 *0001V,01/05/70 13:59:30.600,1014.647964
1213889 *0001V,01/05/70 13:59:30.700,1014.649669
1213998 *0001V,01/05/70 13:59:30.800,1014.650428
1214092 *0001V,01/05/70 13:59:30.900,1014.649554
1214185 *0001V,01/05/70 13:59:31.000,1014.648923
1214295 *0001V,01/05/70 13:59:31.100,1014.652577
1214388 *0001V,01/05/70 13:59:31.200,1014.653720
1214497 *0001V,01/05/70 13:59:31.300,1014.651768
1214591 *0001V,01/05/70 13:59:31.400,1014.652647
1214685 *0001V,01/05/70 13:59:31.500,1014.654405
1214794 *0001V,01/05/70 13:59:31.600,1014.653426
1214887 *0001V,01/05/70 13:59:31.700,1014.654929
1214997 *0001V,01/05/70 13:59:31.800,1014.653219
1215090 *0001V,01/05/70 13:59:31.900,1014.654888
1215184 *0001V,01/05/70 13:59:32.000,1014.656343
1215293 *0001V,01/05/70 13:59:32.100,1014.655670
1215387 *0001V,01/05/70 13:59:32.200,1014.654218
1215496 *0001V,01/05/70 13:59:32.300,1014.654813
1215589 *0001V,01/05/70 13:59:32.400,1014.655683
1215699 *0001V,01/05/70 13:59:32.500,1014.653846
1215792 *0001V,01/05/70 13:59:32.600,1014.654468
1215886 *0001V,01/05/70 13:59:32.700,1014.652625
1215995 *0001V,01/05/70 13:59:32.800,1014.653683
1216089 *0001V,01/05/70 13:59:32.900,1014.652389
1216198 *0001V,01/05/70 13:59:33.000,1014.650331
1216291 *0001V,01/05/70 13:59:33.100,1014.651765
1216385 *0001V,01/05/70 13:59:33.200,1014.652056
1216494 *0001V,01/05/70 13:59:33.300,1014.649452
1216588 *0001V,01/05/70 13:59:33.400,1014.648522
1216697 *0001V,01/05/70 13:59:33.500,1014.648608
1216791 *0001V,01/05/70 13:59:33.600,1014.648966
1216884 *0001V,01/05/70 13:59:33.700,1014.649154
1216993 *0001V,01/05/70 13:59:33.800,1014.645304
1217087 *0001V,01/05/70 13:59:33.900,1014.642755
1217196 *0001V,01/05/70 13:59:34.000,1014.645015
1217290 *0001V,01/05/70 13:59:34.100,1014.642629
1217383 *0001V,01/05/70 13:59:34.200,1014.641183
1217493 *0001V,01/05/70 13:59:34.300,1014.642189
1217586 *0001V,01/05/70 13:59:34.400,1014.641132
1217695 *0001V,01/05/70 13:59:34.500,1014.640257
1217789 *0001V,01/05/70 13:59:34.600,1014.638927
1217898 *0001V,01/05/70 13:59:34.700,1014.636539
1217992 *0001V,01/05/70 13:59:34.800,1014.636462
1218085 *0001V,01/05/70 13:59:34.900,1014.638171
1218195 *0001V,01/05/70 13:59:35.000,1014.637601
1218288 *0001V,01/05/70 13:59:35.100,1014.636438
1218397 *0001V,01/05/70 13:59:35.200,1014.637464
1218491 *0001V,01/05/70 13:59:35.300,1014.636483
1218585 *0001V,01/05/70 13:59:35.400,1014.636741
1218694 *0001V,01/05/70 13:59:35.500,1014.634684
1218787 *0001V,01/05/70 13:59:35.600,1014.635089
1218897 *0001V,01/05/70 13:59:35.700,1014.636897
1218990 *0001V,01/05/70 13:59:35.800,1014.637321
1219084 *0001V,01/05/70 13:59:35.900,1014.638367
1219193 *0001V,01/05/70 13:59:36.000,1014.638431
1219287 *0001V,01/05/70 13:59:36.100,1014.639813
1219396 *0001V,01/05/70 13:59:36.200,1014.641023
1219489 *0001V,01/05/70 13:59:36.300,1014.640783
1219583 *0001V,01/05/70 13:59:36.400,1014.640690
1219692 *0001V,01/05/70 13:59:36.500,1014.640638
1219786 *0001V,01/05/70 13:59:36.600,1014.642969
1219895 *0001V,01/05/70 13:59:36.700,1014.646296
1219989 *0001V,01/05/70 13:59:36.800,1014.647059
1220098 *0001V,01/05/70 13:59:36.900,1014.647555
1220191 *0001V,01/05/70 13:59:37.000,1014.648259
1220285 *0001V,01/05/70 13:59:37.100,1014.650276
1220394 *0001V,01/05/70 13:59:37.200,1014.650559
1220488 *0001V,01/05/70 13:59:37.300,1014.650636
1220597 *0001V,01/05/70 13:59:37.400,1014.652567
1220691 *0001V,01/05/70 13:59:37.500,1014.652977
1220784 *0001V,01/05/70 13:59:37.600,1014.653275
1220893 *0001V,01/05/70 13:59:37.700,1014.653960
1220987 *0001V,01/05/70 13:59:37.800,1014.655515
1221096 *0001V,01/05/70 13:59:37.900,1014.657575
1221190 *0001V,01/05/70 13:59:38.000,1014.658679
1221283 *0001V,01/05/70 13:59:38.100,1014.658236
1221393 *0001V,01/05/70 13:59:38.200,1014.658865
1221486 *0001V,01/05/70 13:59:38.300,1014.660854
1221595 *0001V,01/05/70 13:59:38.400,1014.659978
1221689 *0001V,01/05/70 13:59:38.500,1014.658204
1221798 *0001V,01/05/70 13:59:38.600,1014.658315
1221892 *0001V,01/05/70 13:59:38.700,1014.658013
1221985 *0001V,01/05/70 13:59:38.800,1014.660002
1222095 *0001V,01/05/70 13:59:38.900,1014.659401
1222188 *0001V,01/05/70 13:59:39.000,1014.657805
1222297 *0001V,01/05/70 13:59:39.100,1014.656867
1222391 *0001V,01/05/70 13:59:39.200,1014.656580
1222485 *0001V,01/05/70 13:59:39.300,1014.655595
1222594 *0001V,01/05/70 13:59:39.400,1014.653490
1222687 *0001V,01/05/70 13:59:39.500,1014.650337
1222797 *0001V,01/05/70 13:59:39.600,1014.650581
1222890 *0001V,01/05/70 13:59:39.700,1014.651502
1222984 *0001V,01/05/70 13:59:39.800,1014.648878
1223093 *0001V,01/05/70 13:59:39.900,1014.647805
1223187 *0001V,01/05/70 13:59:40.000,1014.646567
1223296 *0001V,01/05/70 13:59:40.100,1014.646099
1223389 *0001V,01/05/70 13:59:40.200,1014.644443
1223483 *0001V,01/05/70 13:59:40.300,1014.644596
1223592 *0001V,01/05/70 13:59:40.400,1014.642785
1223686 *0001V,01/05/70 13:59:40.500,1014.641948
1223795 *0001V,01/05/70 13:59:40.600,1014.639931
1223889 *0001V,01/05/70 13:59:40.700,1014.638541
1223998 *0001V,01/05/70 13:59:40.800,1014.640496
1224091 *0001V,01/05/70 13:59:40.900,1014.640668
1224185 *0001V,01/05/70 13:59:41.000,1014.639264
1224294 *0001V,01/05/70 13:59:41.100,1014.635323
1224388 *0001V,01/05/70 13:59:41.200,1014.636916
1224497 *0001V,01/05/70 13:59:41.300,1014.635312
1224591 *0001V,01/05/70 13:59:41.400,1014.637984
1224684 *0001V,01/05/70 13:59:41.500,1014.637862
1224793 *0001V,01/05/70 13:59:41.600,1014.638654
1224887 *0001V,01/05/70 13:59:41.700,1014.637413
1224996 *0001V,01/05/70 13:59:41.800,1014.635582
1225090 *0001V,01/05/70 13:59:41.900,1014.638022
1225183 *0001V,01/05/70 13:59:42.000,1014.639404
1225293 *0001V,01/05/70 13:59:42.100,1014.640576
1225386 *0001V,01/05/70 13:59:42.200,1014.637911
1225495 *0001V,01/05/70 13:59:42.300,1014.639775
1225589 *0001V,01/05/70 13:59:42.400,1014.642404
1225683 *0001V,01/05/70 13:59:42.500,1014.644110
1225792 *0001V,01/05/70 13:59:42.600,1014.644399
1225885 *0001V,01/05/70 13:59:42.700,1014.644601
1225995 *0001V,01/05/70 13:59:42.800,1014.647388
1226088 *0001V,01/05/70 13:59:42.900,1014.646833
1226197 *0001V,01/05/70 13:59:43.000,1014.649288
1226291 *0001V,01/05/70 13:59:43.100,1014.648921
1226385 *0001V,01/05/70 13:59:43.200,1014.651088
1226494 *0001V,01/05/70 13:59:43.300,1014.651680
1226587 *0001V,01/05/70 13:59:43.400,1014.650011
1226697 *0001V,01/05/70 13:59:43.500,1014.648314
1226790 *0001V,01/05/70 13:59:43.600,1014.652021
1226884 *0001V,01/05/70 13:59:43.700,1014.652810
1226993 *0001V,01/05/70 13:59:43.800,1014.655839
1227087 *0001V,01/05/70 13:59:43.900,1014.657506
1227196 *0001V,01/05/70 13:59:44.000,1014.657568
1227289 *0001V,01/05/70 13:59:44.100,1014.658173
1227383 *0001V,01/05/70 13:59:44.200,1014.657669
1227492 *0001V,01/05/70 13:59:44.300,1014.657038
1227586 *0001V,01/05/70 13:59:44.400,1014.658272
1227695 *0001V,01/05/70 13:59:44.500,1014.656280
1227789 *0001V,01/05/70 13:59:44.600,1014.656069
1227898 *0001V,01/05/70 13:59:44.700,1014.656774
1227991 *0001V,01/05/70 13:59:44.800,1014.656887
1228085 *0001V,01/05/70 13:59:44.900,1014.656831
1228194 *0001V,01/05/70 13:59:45.000,1014.656974
1228288 *0001V,01/05/70 13:59:45.100,1014.656073
1228397 *0001V,01/05/70 13:59:45.200,1014.655944
1228491 *0001V,01/05/70 13:59:45.300,1014.654957
1228584 *0001V,01/05/70 13:59:45.400,1014.652295
1228693 *0001V,01/05/70 13:59:45.500,1014.650361
1228787 *0001V,01/05/70 13:59:45.600,1014.652041
1228896 *0001V,01/05/70 13:59:45.700,1014.651561
1228990 *0001V,01/05/70 13:59:45.800,1014.648703
1229083 *0001V,01/05/70 13:59:45.900,1014.648595
1229193 *0001V,01/05/70 13:59:46.000,1014.648909
1229286 *0001V,01/05/70 13:59:46.100,1014.648053
1229395 *0001V,01/05/70 13:59:46.200,1014.645827
1229489 *0001V,01/05/70 13:59:46.300,1014.645373
1229598 *0001V,01/05/70 13:59:46.400,1014.644229
1229692 *0001V,01/05/70 13:59:46.500,1014.643196
1229785 *0001V,01/05/70 13:59:46.600,1014.643218
1229895 *0001V,01/05/70 13:59:46.700,1014.643267
1229988 *0001V,01/05/70 13:59:46.800,1014.642687
1230097 *0001V,01/05/70 13:59:46.900,1014.640407
1230191 *0001V,01/05/70 13:59:47.000,1014.641887
1230285 *0001V,01/05/70 13:59:47.100,1014.639733
1230394 *0001V,01/05/70 13:59:47.200,1014.640585
1230487 *0001V,01/05/70 13:59:47.300,1014.639555
1230597 *0001V,01/05/70 13:59:47.400,1014.640590
1230690 *0001V,01/05/70 13:59:47.500,1014.639778
1230784 *0001V,01/05/70 13:59:47.600,1014.639239
1230893 *0001V,01/05/70 13:59:47.700,1014.640610
1230987 *0001V,01/05/70 13:59:47.800,1014.640124
1231096 *0001V,01/05/70 13:59:47.900,1014.640809
1231189 *0001V,01/05/70 13:59:48.000,1014.640460
1231283 *0001V,01/05/70 13:59:48.100,1014.640651
1231392 *0001V,01/05/70 13:59:48.200,1014.639204
1231486 *0001V,01/05/70 13:59:48.300,1014.639633
1231595 *0001V,01/05/70 13:59:48.400,1014.639197
1231689 *0001V,01/05/70 13:59:48.500,1014.644217
1231798 *0001V,01/05/70 13:59:48.600,1014.642623
1231891 *0001V,01/05/70 13:59:48.700,1014.641944
1231985 *0001V,01/05/70 13:59:48.800,1014.640833
1232094 *0001V,01/05/70 13:59:48.900,1014.643605
1232188 *0001V,01/05/70 13:59:49.000,1014.643404
1232297 *0001V,01/05/70 13:59:49.100,1014.643901
1232391 *0001V,01/05/70 13:59:49.200,1014.646169
1232484 *0001V,01/05/70 13:59:49.300,1014.644777
1232593 *0001V,01/05/70 13:59:49.400,1014.647705
1232687 *0001V,01/05/70 13:59:49.500,1014.649551
1232796 *0001V,01/05/70 13:59:49.600,1014.649985
1232890 *0001V,01/05/70 13:59:49.700,1014.649990
1232983 *0001V,01/05/70 13:59:49.800,1014.650261
1233093 *0001V,01/05/70 13:59:49.900,1014.649893
1233186 *0001V,01/05/70 13:59:50.000,1014.651807
1233295 *0001V,01/05/70 13:59:50.100,1014.650113
1233389 *0001V,01/05/70 13:59:50.200,1014.651030
1233483 *0001V,01/05/70 13:59:50.300,1014.651651
1233592 *0001V,01/05/70 13:59:50.400,1014.651676
1233685 *0001V,01/05/70 13:59:50.500,1014.652159
1233795 *0001V,01/05/70 13:59:50.600,1014.650434
1233888 *0001V,01/05/70 13:59:50.700,1014.651460
1233997 *0001V,01/05/70 13:59:50.800,1014.653742
1234091 *0001V,01/05/70 13:59:50.900,1014.651653
1234185 *0001V,01/05/70 13:59:51.000,1014.652087
1234294 *0001V,01/05/70 13:59:51.100,1014.652129
1234387 *0001V,01/05/70 13:59:51.200,1014.650157
1234497 *0001V,01/05/70 13:59:51.300,1014.650477
1234590 *0001V,01/05/70 13:59:51.400,1014.651021
1234684 *0001V,01/05/70 13:59:51.500,1014.648677
1234793 *0001V,01/05/70 13:59:51.600,1014.647871
1234887 *0001V,01/05/70 13:59:51.700,1014.648010
1234996 *0001V,01/05/70 13:59:51.800,1014.649865
1235089 *0001V,01/05/70 13:59:51.900,1014.647729
1235183 *0001V,01/05/70 13:59:52.000,1014.647400
1235292 *0001V,01/05/70 13:59:52.100,1014.647517
1235386 *0001V,01/05/70 13:59:52.200,1014.648077
1235495 *0001V,01/05/70 13:59:52.300,1014.648644
1235589 *0001V,01/05/70 13:59:52.400,1014.645381
1235698 *0001V,01/05/70 13:59:52.500,1014.644559
1235791 *0001V,01/05/70 13:59:52.600,1014.644293
1235885 *0001V,01/05/70 13:59:52.700,1014.646135
1235994 *0001V,01/05/70 13:59:52.800,1014.646124
1236088 *0001V,01/05/70 13:59:52.900,1014.646644
1236197 *0001V,01/05/70 13:59:53.000,1014.645532
1236291 *0001V,01/05/70 13:59:53.100,1014.644962
1236384 *0001V,01/05/70 13:59:53.200,1014.645542
1236493 *0001V,01/05/70 13:59:53.300,1014.645961
1236587 *0001V,01/05/70 13:59:53.400,1014.646526
1236696 *0001V,01/05/70 13:59:53.500,1014.646929
1236790 *0001V,01/05/70 13:59:53.600,1014.646948
1236883 *0001V,01/05/70 13:59:53.700,1014.646713
1236993 *0001V,01/05/70 13:59:53.800,1014.645886
1237086 *0001V,01/05/70 13:59:53.900,1014.643061
1237195 *0001V,01/05/70 13:59:54.000,1014.645193
1237289 *0001V,01/05/70 13:59:54.100,1014.646771
1237383 *0001V,01/05/70 13:59:54.200,1014.645078
1237492 *0001V,01/05/70 13:59:54.300,1014.644427
1237585 *0001V,01/05/70 13:59:54.400,1014.646403
1237695 *0001V,01/05/70 13:59:54.500,1014.646652
1237788 *0001V,01/05/70 13:59:54.600,1014.646929
1237897 *0001V,01/05/70 13:59:54.700,1014.646501
1237991 *0001V,01/05/70 13:59:54.800,1014.646498
1238085 *0001V,01/05/70 13:59:54.900,1014.646281
1238194 *0001V,01/05/70 13:59:55.000,1014.647890
1238287 *0001V,01/05/70 13:59:55.100,1014.647852
1238397 *0001V,01/05/70 13:59:55.200,1014.644849
1238490 *0001V,01/05/70 13:59:55.300,1014.645958
1238584 *0001V,01/05/70 13:59:55.400,1014.647798
1238693 *0001V,01/05/70 13:59:55.500,1014.646705
1238787 *0001V,01/05/70 13:59:55.600,1014.647214
1238896 *0001V,01/05/70 13:59:55.700,1014.647140
1238989 *0001V,01/05/70 13:59:55.800,1014.645803
1239083 *0001V,01/05/70 13:59:55.900,1014.645571
1239192 *0001V,01/05/70 13:59:56.000,1014.645923
1239286 *0001V,01/05/70 13:59:56.100,1014.646220
1239395 *0001V,01/05/70 13:59:56.200,1014.645781
1239489 *0001V,01/05/70 13:59:56.300,1014.646538
1239598 *0001V,01/05/70 13:59:56.400,1014.646767
1239691 *0001V,01/05/70 13:59:56.500,1014.646057
1239785 *0001V,01/05/70 13:59:56.600,1014.647752
1239894 *0001V,01/05/70 13:59:56.700,1014.647201
1239988 *0001V,01/05/70 13:59:56.800,1014.646993
1240097 *0001V,01/05/70 13:59:56.900,1014.644712
1240191 *0001V,01/05/70 13:59:57.000,1014.645236
1240284 *0001V,01/05/70 13:59:57.100,1014.644890
1240393 *0001V,01/05/70 13:59:57.200,1014.646619
1240487 *0001V,01/05/70 13:59:57.300,1014.647639
1240596 *0001V,01/05/70 13:59:57.400,1014.645386
1240690 *0001V,01/05/70 13:59:57.500,1014.644011
1240783 *0001V,01/05/70 13:59:57.600,1014.646206
1240893 *0001V,01/05/70 13:59:57.700,1014.645861
1240986 *0001V,01/05/70 13:59:57.800,1014.647627
1241095 *0001V,01/05/70 13:59:57.900,1014.649086
1241189 *0001V,01/05/70 13:59:58.000,1014.648129
1241283 *0001V,01/05/70 13:59:58.100,1014.648760
1241392 *0001V,01/05/70 13:59:58.200,1014.647331
1241485 *0001V,01/05/70 13:59:58.300,1014.646806
1241595 *0001V,01/05/70 13:59:58.400,1014.648319
1241688 *0001V,01/05/70 13:59:58.500,1014.647796
1241797 *0001V,01/05/70 13:59:58.600,1014.647423
1241891 *0001V,01/05/70 13:59:58.700,1014.647216
1241985 *0001V,01/05/70 13:59:58.800,1014.648319
1242094 *0001V,01/05/70 13:59:58.900,1014.648275
1242187 *0001V,01/05/70 13:59:59.000,1014.647765
1242297 *0001V,01/05/70 13:59:59.100,1014.647119
1242390 *0001V,01/05/70 13:59:59.200,1014.647925
1242484 *0001V,01/05/70 13:59:59.300,1014.648455
1242593 *0001V,01/05/70 13:59:59.400,1014.647321
1242687 *0001V,01/05/70 13:59:59.500,1014.646804
1242796 *0001V,01/05/70 13:59:59.600,1014.646962
1242889 *0001V,01/05/70 13:59:59.700,1014.647135
1242983 *0001V,01/05/70 13:59:59.800,1014.647780
1243092 *0001V,01/05/70 13:59:59.900,1014.648293
1243186 *0001V,01/05/70 14:00:00.000,1014.646280
1243295 *0001V,01/05/70 14:00:00.100,1014.646720
1243389 *0001V,01/05/70 14:00:00.200,1014.647736
1243498 *0001V,01/05/70 14:00:00.300,1014.646797
1243591 *0001V,01/05/70 14:00:00.400,1014.645538
1243685 *0001V,01/05/70 14:00:00.500,1014.644850
1243794 *0001V,01/05/70 14:00:00.600,1014.645654
1243888 *0001V,01/05/70 14:00:00.700,1014.646405
1243997 *0001V,01/05/70 14:00:00.800,1014.643786
1244091 *0001V,01/05/70 14:00:00.900,1014.643832
1244184 *0001V,01/05/70 14:00:01.000,1014.644606
1244293 *0001V,01/05/70 14:00:01.100,1014.643096
1244387 *0001V,01/05/70 14:00:01.200,1014.645424
1244496 *0001V,01/05/70 14:00:01.300,1014.644247
1244590 *0001V,01/05/70 14:00:01.400,1014.646270
1244683 *0001V,01/05/70 14:00:01.500,1014.645604
1244793 *0001V,01/05/70 14:00:01.600,1014.642325
1244886 *0001V,01/05/70 14:00:01.700,1014.642577
1244995 *0001V,01/05/70 14:00:01.800,1014.643208
1245089 *0001V,01/05/70 14:00:01.900,1014.644116
1245183 *0001V,01/05/70 14:00:02.000,1014.642559
1245292 *0001V,01/05/70 14:00:02.100,1014.642529
1245385 *0001V,01/05/70 14:00:02.200,1014.642719
1245495 *0001V,01/05/70 14:00:02.300,1014.641881
1245588 *0001V,01/05/70 14:00:02.400,1014.644643
1245697 *0001V,01/05/70 14:00:02.500,1014.641482
1245791 *0001V,01/05/70 14:00:02.600,1014.643144
1245885 *0001V,01/05/70 14:00:02.700,1014.643991
1245994 *0001V,01/05/70 14:00:02.800,1014.645740
1246087 *0001V,01/05/70 14:00:02.900,1014.643124
1246197 *0001V,01/05/70 14:00:03.000,1014.643930
1246290 *0001V,01/05/70 14:00:03.100,1014.645728
1246384 *0001V,01/05/70 14:00:03.200,1014.645371
1246493 *0001V,01/05/70 14:00:03.300,1014.643542
1246587 *0001V,01/05/70 14:00:03.400,1014.646383
1246696 *0001V,01/05/70 14:00:03.500,1014.646697
1246789 *0001V,01/05/70 14:00:03.600,1014.647834
1246883 *0001V,01/05/70 14:00:03.700,1014.647682
1246992 *0001V,01/05/70 14:00:03.800,1014.646442
1247086 *0001V,01/05/70 14:00:03.900,1014.645677
1247195 *0001V,01/05/70 14:00:04.000,1014.644297
1247289 *0001V,01/05/70 14:00:04.100,1014.647033
1247398 *0001V,01/05/70 14:00:04.200,1014.646801
1247491 *0001V,01/05/70 14:00:04.300,1014.647751
1247585 *0001V,01/05/70 14:00:04.400,1014.649064
1247694 *0001V,01/05/70 14:00:04.500,1014.646804
1247788 *0001V,01/05/70 14:00:04.600,1014.647881
1247897 *0001V,01/05/70 14:00:04.700,1014.648945
1247991 *0001V,01/05/70 14:00:04.800,1014.648855
1248084 *0001V,01/05/70 14:00:04.900,1014.646429
1248193 *0001V,01/05/70 14:00:05.000,1014.647300
1248287 *0001V,01/05/70 14:00:05.100,1014.648321
1248396 *0001V,01/05/70 14:00:05.200,1014.646882
1248490 *0001V,01/05/70 14:00:05.300,1014.646923
1248583 *0001V,01/05/70 14:00:05.400,1014.647328
1248693 *0001V,01/05/70 14:00:05.500,1014.647248
1248786 *0001V,01/05/70 14:00:05.600,1014.647623
1248895 *0001V,01/05/70 14:00:05.700,1014.647257
1248989 *0001V,01/05/70 14:00:05.800,1014.645959
1249098 *0001V,01/05/70 14:00:05.900,1014.645117
1249192 *0001V,01/05/70 14:00:06.000,1014.644298
1249285 *0001V,01/05/70 14:00:06.100,1014.644445
1249395 *0001V,01/05/70 14:00:06.200,1014.645120
1249488 *0001V,01/05/70 14:00:06.300,1014.646817
1249597 *0001V,01/05/70 14:00:06.400,1014.645731
1249691 *0001V,01/05/70 14:00:06.500,1014.644208
1249785 *0001V,01/05/70 14:00:06.600,1014.643937
1249894 *0001V,01/05/70 14:00:06.700,1014.642659
1249987 *0001V,01/05/70 14:00:06.800,1014.643896
1250097 *0001V,01/05/70 14:00:06.900,1014.641562
1250190 *0001V,01/05/70 14:00:07.000,1014.642785
1250284 *0001V,01/05/70 14:00:07.100,1014.640843
1250393 *0001V,01/05/70 14:00:07.200,1014.641930
1250487 *0001V,01/05/70 14:00:07.300,1014.641917
1250596 *0001V,01/05/70 14:00:07.400,1014.639537
1250689 *0001V,01/05/70 14:00:07.500,1014.641057
1250783 *0001V,01/05/70 14:00:07.600,1014.638756
1250892 *0001V,01/05/70 14:00:07.700,1014.639541
1250986 *0001V,01/05/70 14:00:07.800,1014.638822
1251095 *0001V,01/05/70 14:00:07.900,1014.635574
1251189 *0001V,01/05/70 14:00:08.000,1014.637484
1251298 *0001V,01/05/70 14:00:08.100,1014.640018
1251391 *0001V,01/05/70 14:00:08.200,1014.641174
1251485 *0001V,01/05/70 14:00:08.300,1014.639829
1251594 *0001V,01/05/70 14:00:08.400,1014.640413
1251688 *0001V,01/05/70 14:00:08.500,1014.641224
1251797 *0001V,01/05/70 14:00:08.600,1014.640530
1251891 *0001V,01/05/70 14:00:08.700,1014.640628
1251984 *0001V,01/05/70 14:00:08.800,1014.639900
1252093 *0001V,01/05/70 14:00:08.900,1014.643644
1252187 *0001V,01/05/70 14:00:09.000,1014.643144
1252296 *0001V,01/05/70 14:00:09.100,1014.643054
1252390 *0001V,01/05/70 14:00:09.200,1014.642589
1252483 *0001V,01/05/70 14:00:09.300,1014.643318
1252593 *0001V,01/05/70 14:00:09.400,1014.644188
1252686 *0001V,01/05/70 14:00:09.500,1014.644291
1252795 *0001V,01/05/70 14:00:09.600,1014.642694
1252889 *0001V,01/05/70 14:00:09.700,1014.642883
1252983 *0001V,01/05/70 14:00:09.800,1014.645456
1253092 *0001V,01/05/70 14:00:09.900,1014.646961
1253185 *0001V,01/05/70 14:00:10.000,1014.647770
1253295 *0001V,01/05/70 14:00:10.100,1014.648664
1253388 *0001V,01/05/70 14:00:10.200,1014.647278
1253497 *0001V,01/05/70 14:00:10.300,1014.644853
1253591 *0001V,01/05/70 14:00:10.400,1014.645435
1253685 *0001V,01/05/70 14:00:10.500,1014.650397
1253794 *0001V,01/05/70 14:00:10.600,1014.650596
1253887 *0001V,01/05/70 14:00:10.700,1014.647900
1253997 *0001V,01/05/70 14:00:10.800,1014.648993
1254090 *0001V,01/05/70 14:00:10.900,1014.650907
1254184 *0001V,01/05/70 14:00:11.000,1014.650011
1254293 *0001V,01/05/70 14:00:11.100,1014.652262
1254387 *0001V,01/05/70 14:00:11.200,1014.651501
1254496 *0001V,01/05/70 14:00:11.300,1014.648044
1254589 *0001V,01/05/70 14:00:11.400,1014.645724
1254683 *0001V,01/05/70 14:00:11.500,1014.646830
1254792 *0001V,01/05/70 14:00:11.600,1014.650596
1254886 *0001V,01/05/70 14:00:11.700,1014.649978
1254995 *0001V,01/05/70 14:00:11.800,1014.648666
1255089 *0001V,01/05/70 14:00:11.900,1014.645803
1255198 *0001V,01/05/70 14:00:12.000,1014.649571
1255291 *0001V,01/05/70 14:00:12.100,1014.649009
1255385 *0001V,01/05/70 14:00:12.200,1014.649415
1255494 *0001V,01/05/70 14:00:12.300,1014.649252
1255588 *0001V,01/05/70 14:00:12.400,1014.647579
1255697 *0001V,01/05/70 14:00:12.500,1014.647571
1255791 *0001V,01/05/70 14:00:12.600,1014.646539
1255884 *0001V,01/05/70 14:00:12.700,1014.646105
1255993 *0001V,01/05/70 14:00:12.800,1014.643808
1256087 *0001V,01/05/70 14:00:12.900,1014.643453
1256196 *0001V,01/05/70 14:00:13.000,1014.643274
1256290 *0001V,01/05/70 14:00:13.100,1014.642884
1256383 *0001V,01/05/70 14:00:13.200,1014.641987
1256493 *0001V,01/05/70 14:00:13.300,1014.640192
1256586 *0001V,01/05/70 14:00:13.400,1014.641320
1256695 *0001V,01/05/70 14:00:13.500,1014.641034
1256789 *0001V,01/05/70 14:00:13.600,1014.640885
1256883 *0001V,01/05/70 14:00:13.700,1014.637113
1256992 *0001V,01/05/70 14:00:13.800,1014.639663
1257085 *0001V,01/05/70 14:00:13.900,1014.638363
1257195 *0001V,01/05/70 14:00:14.000,1014.635727
1257288 *0001V,01/05/70 14:00:14.100,1014.637169
1257397 *0001V,01/05/70 14:00:14.200,1014.636443
1257491 *0001V,01/05/70 14:00:14.300,1014.634736
1257585 *0001V,01/05/70 14:00:14.400,1014.636346
1257694 *0001V,01/05/70 14:00:14.500,1014.636514
1257787 *0001V,01/05/70 14:00:14.600,1014.635669
1257897 *0001V,01/05/70 14:00:14.700,1014.637781
1257990 *0001V,01/05/70 14:00:14.800,1014.634627
1258084 *0001V,01/05/70 14:00:14.900,1014.635603
1258193 *0001V,01/05/70 14:00:15.000,1014.636612
1258287 *0001V,01/05/70 14:00:15.100,1014.636643
1258396 *0001V,01/05/70 14:00:15.200,1014.635762
1258489 *0001V,01/05/70 14:00:15.300,1014.640893
1258583 *0001V,01/05/70 14:00:15.400,1014.637163
1258692 *0001V,01/05/70 14:00:15.500,1014.637301
1258786 *0001V,01/05/70 14:00:15.600,1014.641049
1258895 *0001V,01/05/70 14:00:15.700,1014.640607
1258989 *0001V,01/05/70 14:00:15.800,1014.640091
1259098 *0001V,01/05/70 14:00:15.900,1014.644340
1259191 *0001V,01/05/70 14:00:16.000,1014.640925
1259285 *0001V,01/05/70 14:00:16.100,1014.641696
1259394 *0001V,01/05/70 14:00:16.200,1014.643354
1259488 *0001V,01/05/70 14:00:16.300,1014.645525
1259597 *0001V,01/05/70 14:00:16.400,1014.643796
1259691 *0001V,01/05/70 14:00:16.500,1014.646637
1259784 *0001V,01/05/70 14:00:16.600,1014.647983
1259893 *0001V,01/05/70 14:00:16.700,1014.648259
1259987 *0001V,01/05/70 14:00:16.800,1014.649162
1300096 *0001V,01/05/70 14:00:16.900,1014.653067
1300190 *0001V,01/05/70 14:00:17.000,1014.652727
1300283 *0001V,01/05/70 14:00:17.100,1014.654760
1300393 *0001V,01/05/70 14:00:17.200,1014.653668
1300486 *0001V,01/05/70 14:00:17.300,1014.653727
1300595 *0001V,01/05/70 14:00:17.400,1014.650154
1300689 *0001V,01/05/70 14:00:17.500,1014.650427
1300798 *0001V,01/05/70 14:00:17.600,1014.651702
1300892 *0001V,01/05/70 14:00:17.700,1014.653857
1300985 *0001V,01/05/70 14:00:17.800,1014.655267
1301095 *0001V,01/05/70 14:00:17.900,1014.653999
1301188 *0001V,01/05/70 14:00:18.000,1014.652448
1301297 *0001V,01/05/70 14:00:18.100,1014.652092
1301391 *0001V,01/05/70 14:00:18.200,1014.653052
1301485 *0001V,01/05/70 14:00:18.300,1014.650952
1301594 *0001V,01/05/70 14:00:18.400,1014.648953
1301687 *0001V,01/05/70 14:00:18.500,1014.648196
1301797 *0001V,01/05/70 14:00:18.600,1014.648541
1301890 *0001V,01/05/70 14:00:18.700,1014.646936
1301984 *0001V,01/05/70 14:00:18.800,1014.646294
1302093 *0001V,01/05/70 14:00:18.900,1014.644482
1302187 *0001V,01/05/70 14:00:19.000,1014.644373
1302296 *0001V,01/05/70 14:00:19.100,1014.644761
1302389 *0001V,01/05/70 14:00:19.200,1014.641007
1302483 *0001V,01/05/70 14:00:19.300,1014.638659
1302592 *0001V,01/05/70 14:00:19.400,1014.638549
1302686 *0001V,01/05/70 14:00:19.500,1014.639285
1302795 *0001V,01/05/70 14:00:19.600,1014.638442
1302889 *0001V,01/05/70 14:00:19.700,1014.636602
1302998 *0001V,01/05/70 14:00:19.800,1014.634933
1303091 *0001V,01/05/70 14:00:19.900,1014.633757
1303185 *0001V,01/05/70 14:00:20.000,1014.632821
1303294 *0001V,01/05/70 14:00:20.100,1014.632301
1303388 *0001V,01/05/70 14:00:20.200,1014.633368
1303497 *0001V,01/05/70 14:00:20.300,1014.630171
1303591 *0001V,01/05/70 14:00:20.400,1014.634260
1303684 *0001V,01/05/70 14:00:20.500,1014.632197
1303793 *0001V,01/05/70 14:00:20.600,1014.630430
1303887 *0001V,01/05/70 14:00:20.700,1014.631765
1303996 *0001V,01/05/70 14:00:20.800,1014.632194
1304090 *0001V,01/05/70 14:00:20.900,1014.631340
1304183 *0001V,01/05/70 14:00:21.000,1014.629641
1304293 *0001V,01/05/70 14:00:21.100,1014.633107
1304386 *0001V,01/05/70 14:00:21.200,1014.633384
1304495 *0001V,01/05/70 14:00:21.300,1014.636605
1304589 *0001V,01/05/70 14:00:21.400,1014.636426
1304683 *0001V,01/05/70 14:00:21.500,1014.633346
1304792 *0001V,01/05/70 14:00:21.600,1014.636699
1304885 *0001V,01/05/70 14:00:21.700,1014.635920
1304995 *0001V,01/05/70 14:00:21.800,1014.639629
1305088 *0001V,01/05/70 14:00:21.900,1014.636632
1305197 *0001V,01/05/70 14:00:22.000,1014.637451
1305291 *0001V,01/05/70 14:00:22.100,1014.639840
1305385 *0001V,01/05/70 14:00:22.200,1014.641522
1305494 *0001V,01/05/70 14:00:22.300,1014.636929
1305587 *0001V,01/05/70 14:00:22.400,1014.639499
1305697 *0001V,01/05/70 14:00:22.500,1014.640596
1305790 *0001V,01/05/70 14:00:22.600,1014.643384
1305884 *0001V,01/05/70 14:00:22.700,1014.642559
1305993 *0001V,01/05/70 14:00:22.800,1014.643945
1306087 *0001V,01/05/70 14:00:22.900,1014.647988
1306196 *0001V,01/05/70 14:00:23.000,1014.651966
1306289 *0001V,01/05/70 14:00:23.100,1014.650440
1306383 *0001V,01/05/70 14:00:23.200,1014.653123
1306492 *0001V,01/05/70 14:00:23.300,1014.651290
1306586 *0001V,01/05/70 14:00:23.400,1014.651553
1306695 *0001V,01/05/70 14:00:23.500,1014.652562
1306789 *0001V,01/05/70 14:00:23.600,1014.654840
1306898 *0001V,01/05/70 14:00:23.700,1014.653331
1306991 *0001V,01/05/70 14:00:23.800,1014.652010
1307085 *0001V,01/05/70 14:00:23.900,1014.651943
1307194 *0001V,01/05/70 14:00:24.000,1014.652129
1307288 *0001V,01/05/70 14:00:24.100,1014.651716
1307397 *0001V,01/05/70 14:00:24.200,1014.649819
1307491 *0001V,01/05/70 14:00:24.300,1014.647799
1307584 *0001V,01/05/70 14:00:24.400,1014.649920
1307693 *0001V,01/05/70 14:00:24.500,1014.648127
1307787 *0001V,01/05/70 14:00:24.600,1014.647837
1307896 *0001V,01/05/70 14:00:24.700,1014.645304
1307990 *0001V,01/05/70 14:00:24.800,1014.642716
1308083 *0001V,01/05/70 14:00:24.900,1014.643168
1308193 *0001V,01/05/70 14:00:25.000,1014.641519
1308286 *0001V,01/05/70 14:00:25.100,1014.641103
1308395 *0001V,01/05/70 14:00:25.200,1014.639890
1308489 *0001V,01/05/70 14:00:25.300,1014.639472
1308598 *0001V,01/05/70 14:00:25.400,1014.639512
1308692 *0001V,01/05/70 14:00:25.500,1014.636759
1308785 *0001V,01/05/70 14:00:25.600,1014.636768
1308895 *0001V,01/05/70 14:00:25.700,1014.636808
1308988 *0001V,01/05/70 14:00:25.800,1014.632513
1309097 *0001V,01/05/70 14:00:25.900,1014.632415
1309191 *0001V,01/05/70 14:00:26.000,1014.633093
1309285 *0001V,01/05/70 14:00:26.100,1014.633765
1309394 *0001V,01/05/70 14:00:26.200,1014.634267
1309487 *0001V,01/05/70 14:00:26.300,1014.634321
1309597 *0001V,01/05/70 14:00:26.400,1014.633419
1309690 *0001V,01/05/70 14:00:26.500,1014.633497
1309784 *0001V,01/05/70 14:00:26.600,1014.633497
1309893 *0001V,01/05/70 14:00:26.700,1014.635745
1309987 *0001V,01/05/70 14:00:26.800,1014.635401
1310096 *0001V,01/05/70 14:00:26.900,1014.635136
1310189 *0001V,01/05/70 14:00:27.000,1014.633867
1310283 *0001V,01/05/70 14:00:27.100,1014.636004
1310392 *0001V,01/05/70 14:00:27.200,1014.636296
1310486 *0001V,01/05/70 14:00:27.300,1014.638301
1310595 *0001V,01/05/70 14:00:27.400,1014.639419
1310689 *0001V,01/05/70 14:00:27.500,1014.638654
1310798 *0001V,01/05/70 14:00:27.600,1014.635289
1310891 *0001V,01/05/70 14:00:27.700,1014.637880
1310985 *0001V,01/05/70 14:00:27.800,1014.638813
1311094 *0001V,01/05/70 14:00:27.900,1014.640957
1311188 *0001V,01/05/70 14:00:28.000,1014.641205
1311297 *0001V,01/05/70 14:00:28.100,1014.641815
1311391 *0001V,01/05/70 14:00:28.200,1014.643045
1311484 *0001V,01/05/70 14:00:28.300,1014.646242
1311593 *0001V,01/05/70 14:00:28.400,1014.648932
1311687 *0001V,01/05/70 14:00:28.500,1014.647472
1311796 *0001V,01/05/70 14:00:28.600,1014.646358
1311890 *0001V,01/05/70 14:00:28.700,1014.647044
1311983 *0001V,01/05/70 14:00:28.800,1014.649614
1312093 *0001V,01/05/70 14:00:28.900,1014.650920
1312186 *0001V,01/05/70 14:00:29.000,1014.651068
1312295 *0001V,01/05/70 14:00:29.100,1014.652065
1312389 *0001V,01/05/70 14:00:29.200,1014.650721
1312483 *0001V,01/05/70 14:00:29.300,1014.650264
1312592 *0001V,01/05/70 14:00:29.400,1014.652298
1312685 *0001V,01/05/70 14:00:29.500,1014.650834
1312795 *0001V,01/05/70 14:00:29.600,1014.652730
1312888 *0001V,01/05/70 14:00:29.700,1014.652811
1312997 *0001V,01/05/70 14:00:29.800,1014.649893
1313091 *0001V,01/05/70 14:00:29.900,1014.650024
1313185 *0001V,01/05/70 14:00:30.000,1014.647637
1313294 *0001V,01/05/70 14:00:30.100,1014.646402
1313387 *0001V,01/05/70 14:00:30.200,1014.648222
1313497 *0001V,01/05/70 14:00:30.300,1014.648965
1313590 *0001V,01/05/70 14:00:30.400,1014.648306
1313684 *0001V,01/05/70 14:00:30.500,1014.645076
1313793 *0001V,01/05/70 14:00:30.600,1014.646208
1313887 *0001V,01/05/70 14:00:30.700,1014.643967
1313996 *0001V,01/05/70 14:00:30.800,1014.643839
1314089 *0001V,01/05/70 14:00:30.900,1014.643070
1314183 *0001V,01/05/70 14:00:31.000,1014.641926
1314292 *0001V,01/05/70 14:00:31.100,1014.641812
1314386 *0001V,01/05/70 14:00:31.200,1014.641818
1314495 *0001V,01/05/70 14:00:31.300,1014.639202
1314589 *0001V,01/05/70 14:00:31.400,1014.639158
1314698 *0001V,01/05/70 14:00:31.500,1014.638563
1314791 *0001V,01/05/70 14:00:31.600,1014.639195
1314885 *0001V,01/05/70 14:00:31.700,1014.639451
1314994 *0001V,01/05/70 14:00:31.800,1014.637149
1315088 *0001V,01/05/70 14:00:31.900,1014.636562
1315197 *0001V,01/05/70 14:00:32.000,1014.638923
1315291 *0001V,01/05/70 14:00:32.100,1014.640018
1315384 *0001V,01/05/70 14:00:32.200,1014.638326
1315493 *0001V,01/05/70 14:00:32.300,1014.637794
1315587 *0001V,01/05/70 14:00:32.400,1014.635324
1315696 *0001V,01/05/70 14:00:32.500,1014.635115
1315790 *0001V,01/05/70 14:00:32.600,1014.638977
1315883 *0001V,01/05/70 14:00:32.700,1014.640095
1315993 *0001V,01/05/70 14:00:32.800,1014.641127
1316086 *0001V,01/05/70 14:00:32.900,1014.638072
1316195 *0001V,01/05/70 14:00:33.000,1014.639902
1316289 *0001V,01/05/70 14:00:33.100,1014.642062
1316398 *0001V,01/05/70 14:00:33.200,1014.637787
1316492 *0001V,01/05/70 14:00:33.300,1014.639393
1316585 *0001V,01/05/70 14:00:33.400,1014.639443
1316695 *0001V,01/05/70 14:00:33.500,1014.640707
1316788 *0001V,01/05/70 14:00:33.600,1014.642260
1316897 *0001V,01/05/70 14:00:33.700,1014.641661
1316991 *0001V,01/05/70 14:00:33.800,1014.643454
1317085 *0001V,01/05/70 14:00:33.900,1014.643376
1317194 *0001V,01/05/70 14:00:34.000,1014.642681
1317287 *0001V,01/05/70 14:00:34.100,1014.643715
1317397 *0001V,01/05/70 14:00:34.200,1014.645786
1317490 *0001V,01/05/70 14:00:34.300,1014.649513
1317584 *0001V,01/05/70 14:00:34.400,1014.650198
1317693 *0001V,01/05/70 14:00:34.500,1014.648754
1317787 *0001V,01/05/70 14:00:34.600,1014.653142
1317896 *0001V,01/05/70 14:00:34.700,1014.650356
1317989 *0001V,01/05/70 14:00:34.800,1014.648749
1318083 *0001V,01/05/70 14:00:34.900,1014.647514
1318192 *0001V,01/05/70 14:00:35.000,1014.647786
1318286 *0001V,01/05/70 14:00:35.100,1014.649671
1318395 *0001V,01/05/70 14:00:35.200,1014.651975
1318489 *0001V,01/05/70 14:00:35.300,1014.651677
1318598 *0001V,01/05/70 14:00:35.400,1014.650910
1318691 *0001V,01/05/70 14:00:35.500,1014.650246
1318785 *0001V,01/05/70 14:00:35.600,1014.647520
1318894 *0001V,01/05/70 14:00:35.700,1014.647641
1318988 *0001V,01/05/70 14:00:35.800,1014.648063
1319097 *0001V,01/05/70 14:00:35.900,1014.645008
1319191 *0001V,01/05/70 14:00:36.000,1014.643135
1319284 *0001V,01/05/70 14:00:36.100,1014.643794
1319393 *0001V,01/05/70 14:00:36.200,1014.644126
1319487 *0001V,01/05/70 14:00:36.300,1014.643828
1319596 *0001V,01/05/70 14:00:36.400,1014.641489
1319690 *0001V,01/05/70 14:00:36.500,1014.642429
1319783 *0001V,01/05/70 14:00:36.600,1014.642796
1319893 *0001V,01/05/70 14:00:36.700,1014.641575
1319986 *0001V,01/05/70 14:00:36.800,1014.640956
1320095 *0001V,01/05/70 14:00:36.900,1014.641903
1320189 *0001V,01/05/70 14:00:37.000,1014.641270
1320298 *0001V,01/05/70 14:00:37.100,1014.640430
1320392 *0001V,01/05/70 14:00:37.200,1014.639539
1320485 *0001V,01/05/70 14:00:37.300,1014.641508
1320595 *0001V,01/05/70 14:00:37.400,1014.641212
1320688 *0001V,01/05/70 14:00:37.500,1014.640927
1320797 *0001V,01/05/70 14:00:37.600,1014.640236
1320891 *0001V,01/05/70 14:00:37.700,1014.638251
1320985 *0001V,01/05/70 14:00:37.800,1014.638210
1321094 *0001V,01/05/70 14:00:37.900,1014.640325
1321187 *0001V,01/05/70 14:00:38.000,1014.639568
1321297 *0001V,01/05/70 14:00:38.100,1014.640659
1321390 *0001V,01/05/70 14:00:38.200,1014.641251
1321484 *0001V,01/05/70 14:00:38.300,1014.637979
1321593 *0001V,01/05/70 14:00:38.400,1014.638860
1321687 *0001V,01/05/70 14:00:38.500,1014.636543
1321796 *0001V,01/05/70 14:00:38.600,1014.637722
1321889 *0001V,01/05/70 14:00:38.700,1014.639674
1321983 *0001V,01/05/70 14:00:38.800,1014.640082
1322092 *0001V,01/05/70 14:00:38.900,1014.641592
1322186 *0001V,01/05/70 14:00:39.000,1014.638305
1322295 *0001V,01/05/70 14:00:39.100,1014.639010
1322389 *0001V,01/05/70 14:00:39.200,1014.636370
1322498 *0001V,01/05/70 14:00:39.300,1014.637379
1322591 *0001V,01/05/70 14:00:39.400,1014.637808
1322685 *0001V,01/05/70 14:00:39.500,1014.642004
1322794 *0001V,01/05/70 14:00:39.600,1014.639439
1322888 *0001V,01/05/70 14:00:39.700,1014.639270
1322997 *0001V,01/05/70 14:00:39.800,1014.642573
1323091 *0001V,01/05/70 14:00:39.900,1014.645065
1323184 *0001V,01/05/70 14:00:40.000,1014.642604
1323293 *0001V,01/05/70 14:00:40.100,1014.640454
1323387 *0001V,01/05/70 14:00:40.200,1014.643743
1323496 *0001V,01/05/70 14:00:40.300,1014.641264
1323590 *0001V,01/05/70 14:00:40.400,1014.643901
1323683 *0001V,01/05/70 14:00:40.500,1014.643882
1323793 *0001V,01/05/70 14:00:40.600,1014.646814
1323886 *0001V,01/05/70 14:00:40.700,1014.644816
1323995 *0001V,01/05/70 14:00:40.800,1014.646351
1324089 *0001V,01/05/70 14:00:40.900,1014.646317
1324198 *0001V,01/05/70 14:00:41.000,1014.644044
1324292 *0001V,01/05/70 14:00:41.100,1014.644266
1324385 *0001V,01/05/70 14:00:41.200,1014.645404
1324495 *0001V,01/05/70 14:00:41.300,1014.646194
1324588 *0001V,01/05/70 14:00:41.400,1014.644628
1324697 *0001V,01/05/70 14:00:41.500,1014.644489
1324791 *0001V,01/05/70 14:00:41.600,1014.646103
1324885 *0001V,01/05/70 14:00:41.700,1014.647278
1324994 *0001V,01/05/70 14:00:41.800,1014.646342
1325087 *0001V,01/05/70 14:00:41.900,1014.646546
1325197 *0001V,01/05/70 14:00:42.000,1014.642326
1325290 *0001V,01/05/70 14:00:42.100,1014.642366
1325384 *0001V,01/05/70 14:00:42.200,1014.643177
1325493 *0001V,01/05/70 14:00:42.300,1014.643732
1325587 *0001V,01/05/70 14:00:42.400,1014.644492
1325696 *0001V,01/05/70 14:00:42.500,1014.641585
1325789 *0001V,01/05/70 14:00:42.600,1014.640010
1325883 *0001V,01/05/70 14:00:42.700,1014.641059
1325992 *0001V,01/05/70 14:00:42.800,1014.642709
1326086 *0001V,01/05/70 14:00:42.900,1014.643024
1326195 *0001V,01/05/70 14:00:43.000,1014.641088
1326289 *0001V,01/05/70 14:00:43.100,1014.639779
1326398 *0001V,01/05/70 14:00:43.200,1014.637149
1326491 *0001V,01/05/70 14:00:43.300,1014.636153
1326585 *0001V,01/05/70 14:00:43.400,1014.639597
1326694 *0001V,01/05/70 14:00:43.500,1014.637061
1326788 *0001V,01/05/70 14:00:43.600,1014.639404
1326897 *0001V,01/05/70 14:00:43.700,1014.640489
1326991 *0001V,01/05/70 14:00:43.800,1014.638565
1327084 *0001V,01/05/70 14:00:43.900,1014.636497
1327193 *0001V,01/05/70 14:00:44.000,1014.636076
1327287 *0001V,01/05/70 14:00:44.100,1014.634528
1327396 *0001V,01/05/70 14:00:44.200,1014.636033
1327490 *0001V,01/05/70 14:00:44.300,1014.634378
1327583 *0001V,01/05/70 14:00:44.400,1014.635261
1327693 *0001V,01/05/70 14:00:44.500,1014.635956
1327786 *0001V,01/05/70 14:00:44.600,1014.632932
1327895 *0001V,01/05/70 14:00:44.700,1014.634157
1327989 *0001V,01/05/70 14:00:44.800,1014.634582
1328083 *0001V,01/05/70 14:00:44.900,1014.634816
1328192 *0001V,01/05/70 14:00:45.000,1014.636528
1328285 *0001V,01/05/70 14:00:45.100,1014.635094
1328395 *0001V,01/05/70 14:00:45.200,1014.636023
1328488 *0001V,01/05/70 14:00:45.300,1014.637189
1328597 *0001V,01/05/70 14:00:45.400,1014.631970
1328691 *0001V,01/05/70 14:00:45.500,1014.635882
1328785 *0001V,01/05/70 14:00:45.600,1014.637251
1328894 *0001V,01/05/70 14:00:45.700,1014.637799
1328987 *0001V,01/05/70 14:00:45.800,1014.640009
1329097 *0001V,01/05/70 14:00:45.900,1014.639569
1329190 *0001V,01/05/70 14:00:46.000,1014.638455
1329284 *0001V,01/05/70 14:00:46.100,1014.638421
1329393 *0001V,01/05/70 14:00:46.200,1014.643272
1329487 *0001V,01/05/70 14:00:46.300,1014.642986
1329596 *0001V,01/05/70 14:00:46.400,1014.642639
1329689 *0001V,01/05/70 14:00:46.500,1014.643855
1329783 *0001V,01/05/70 14:00:46.600,1014.645758
1329892 *0001V,01/05/70 14:00:46.700,1014.647014
1329986 *0001V,01/05/70 14:00:46.800,1014.643067
1330095 *0001V,01/05/70 14:00:46.900,1014.643571
1330189 *0001V,01/05/70 14:00:47.000,1014.646862
1330298 *0001V,01/05/70 14:00:47.100,1014.651051
1330391 *0001V,01/05/70 14:00:47.200,1014.647701
1330485 *0001V,01/05/70 14:00:47.300,1014.643848
1330594 *0001V,01/05/70 14:00:47.400,1014.644155
1330688 *0001V,01/05/70 14:00:47.500,1014.648510
1330797 *0001V,01/05/70 14:00:47.600,1014.649836
1330891 *0001V,01/05/70 14:00:47.700,1014.645537
1330984 *0001V,01/05/70 14:00:47.800,1014.648924
1331093 *0001V,01/05/70 14:00:47.900,1014.649137
1331187 *0001V,01/05/70 14:00:48.000,1014.647262
1331296 *0001V,01/05/70 14:00:48.100,1014.646664
1331390 *0001V,01/05/70 14:00:48.200,1014.642047
1331483 *0001V,01/05/70 14:00:48.300,1014.641281
1331593 *0001V,01/05/70 14:00:48.400,1014.643801
1331686 *0001V,01/05/70 14:00:48.500,1014.641245
1331795 *0001V,01/05/70 14:00:48.600,1014.642848
1331889 *0001V,01/05/70 14:00:48.700,1014.644572
1331983 *0001V,01/05/70 14:00:48.800,1014.644274
1332092 *0001V,01/05/70 14:00:48.900,1014.644387
1332185 *0001V,01/05/70 14:00:49.000,1014.644004
1332295 *0001V,01/05/70 14:00:49.100,1014.640460
1332388 *0001V,01/05/70 14:00:49.200,1014.639746
1332498 *0001V,01/05/70 14:00:49.300,1014.640949
1332591 *0001V,01/05/70 14:00:49.400,1014.637885
1332685 *0001V,01/05/70 14:00:49.500,1014.636800
1332794 *0001V,01/05/70 14:00:49.600,1014.636905
1332888 *0001V,01/05/70 14:00:49.700,1014.637038
1332997 *0001V,01/05/70 14:00:49.800,1014.637312
1333090 *0001V,01/05/70 14:00:49.900,1014.635312
1333184 *0001V,01/05/70 14:00:50.000,1014.636471
1333293 *0001V,01/05/70 14:00:50.100,1014.637056
1333387 *0001V,01/05/70 14:00:50.200,1014.634456
1333496 *0001V,01/05/70 14:00:50.300,1014.633534
1333590 *0001V,01/05/70 14:00:50.400,1014.634551
1333683 *0001V,01/05/70 14:00:50.500,1014.635449
1333792 *0001V,01/05/70 14:00:50.600,1014.636373
1333886 *0001V,01/05/70 14:00:50.700,1014.634257
1333995 *0001V,01/05/70 14:00:50.800,1014.630766
1334089 *0001V,01/05/70 14:00:50.900,1014.632472
1334198 *0001V,01/05/70 14:00:51.000,1014.634505
1334292 *0001V,01/05/70 14:00:51.100,1014.634970
1334385 *0001V,01/05/70 14:00:51.200,1014.632345
1334494 *0001V,01/05/70 14:00:51.300,1014.630581
1334588 *0001V,01/05/70 14:00:51.400,1014.629689
1334697 *0001V,01/05/70 14:00:51.500,1014.632682
1334791 *0001V,01/05/70 14:00:51.600,1014.636708
1334884 *0001V,01/05/70 14:00:51.700,1014.637297
1334994 *0001V,01/05/70 14:00:51.800,1014.637762
1335087 *0001V,01/05/70 14:00:51.900,1014.640992
1335196 *0001V,01/05/70 14:00:52.000,1014.641061
1335290 *0001V,01/05/70 14:00:52.100,1014.639852
1335384 *0001V,01/05/70 14:00:52.200,1014.638208
1335493 *0001V,01/05/70 14:00:52.300,1014.642944
1335586 *0001V,01/05/70 14:00:52.400,1014.643090
1335696 *0001V,01/05/70 14:00:52.500,1014.644859
1335789 *0001V,01/05/70 14:00:52.600,1014.645691
1335898 *0001V,01/05/70 14:00:52.700,1014.645203
1335992 *0001V,01/05/70 14:00:52.800,1014.648304
1336086 *0001V,01/05/70 14:00:52.900,1014.646844
1336195 *0001V,01/05/70 14:00:53.000,1014.649431
1336288 *0001V,01/05/70 14:00:53.100,1014.648973
1336398 *0001V,01/05/70 14:00:53.200,1014.647499
1336491 *0001V,01/05/70 14:00:53.300,1014.646012
1336585 *0001V,01/05/70 14:00:53.400,1014.646291
1336694 *0001V,01/05/70 14:00:53.500,1014.648916
1336788 *0001V,01/05/70 14:00:53.600,1014.651383
1336897 *0001V,01/05/70 14:00:53.700,1014.648938
1336990 *0001V,01/05/70 14:00:53.800,1014.645284
1337084 *0001V,01/05/70 14:00:53.900,1014.643609
1337193 *0001V,01/05/70 14:00:54.000,1014.645176
1337287 *0001V,01/05/70 14:00:54.100,1014.646422
1337396 *0001V,01/05/70 14:00:54.200,1014.646270
1337490 *0001V,01/05/70 14:00:54.300,1014.646198
1337583 *0001V,01/05/70 14:00:54.400,1014.643538
1337692 *0001V,01/05/70 14:00:54.500,1014.643384
1337786 *0001V,01/05/70 14:00:54.600,1014.645083
1337895 *0001V,01/05/70 14:00:54.700,1014.643485
1337989 *0001V,01/05/70 14:00:54.800,1014.642756
1338098 *0001V,01/05/70 14:00:54.900,1014.641866
1338192 *0001V,01/05/70 14:00:55.000,1014.642655
1338285 *0001V,01/05/70 14:00:55.100,1014.644598
1338394 *0001V,01/05/70 14:00:55.200,1014.641277
1338488 *0001V,01/05/70 14:00:55.300,1014.641749
1338597 *0001V,01/05/70 14:00:55.400,1014.642321
1338691 *0001V,01/05/70 14:00:55.500,1014.639682
1338784 *0001V,01/05/70 14:00:55.600,1014.638132
1338894 *0001V,01/05/70 14:00:55.700,1014.636883
1338987 *0001V,01/05/70 14:00:55.800,1014.636264
1339096 *0001V,01/05/70 14:00:55.900,1014.636305
1339190 *0001V,01/05/70 14:00:56.000,1014.639271
1339284 *0001V,01/05/70 14:00:56.100,1014.639664
1339393 *0001V,01/05/70 14:00:56.200,1014.638067
1339486 *0001V,01/05/70 14:00:56.300,1014.638581
1339596 *0001V,01/05/70 14:00:56.400,1014.639360
1339689 *0001V,01/05/70 14:00:56.500,1014.638134
1339783 *0001V,01/05/70 14:00:56.600,1014.639958
1339892 *0001V,01/05/70 14:00:56.700,1014.638652
1339986 *0001V,01/05/70 14:00:56.800,1014.638542
1340095 *0001V,01/05/70 14:00:56.900,1014.635777
1340188 *0001V,01/05/70 14:00:57.000,1014.639582
1340298 *0001V,01/05/70 14:00:57.100,1014.639155
1340391 *0001V,01/05/70 14:00:57.200,1014.638113
1340485 *0001V,01/05/70 14:00:57.300,1014.641342
1340594 *0001V,01/05/70 14:00:57.400,1014.637057
1340688 *0001V,01/05/70 14:00:57.500,1014.639338
1340797 *0001V,01/05/70 14:00:57.600,1014.642061
1340890 *0001V,01/05/70 14:00:57.700,1014.642018
1340984 *0001V,01/05/70 14:00:57.800,1014.643933
1341093 *0001V,01/05/70 14:00:57.900,1014.639561
1341187 *0001V,01/05/70 14:00:58.000,1014.641543
1341296 *0001V,01/05/70 14:00:58.100,1014.642656
1341390 *0001V,01/05/70 14:00:58.200,1014.643480
1341483 *0001V,01/05/70 14:00:58.300,1014.646263
1341592 *0001V,01/05/70 14:00:58.400,1014.645069
1341686 *0001V,01/05/70 14:00:58.500,1014.647220
1341795 *0001V,01/05/70 14:00:58.600,1014.648420
1341889 *0001V,01/05/70 14:00:58.700,1014.645403
1341998 *0001V,01/05/70 14:00:58.800,1014.645104
1342092 *0001V,01/05/70 14:00:58.900,1014.647732
1342185 *0001V,01/05/70 14:00:59.000,1014.647907
1342294 *0001V,01/05/70 14:00:59.100,1014.649024
1342388 *0001V,01/05/70 14:00:59.200,1014.647669
1342497 *0001V,01/05/70 14:00:59.300,1014.647263
1342591 *0001V,01/05/70 14:00:59.400,1014.645341
1342684 *0001V,01/05/70 14:00:59.500,1014.645839
1342794 *0001V,01/05/70 14:00:59.600,1014.643873
1342887 *0001V,01/05/70 14:00:59.700,1014.641736
1342996 *0001V,01/05/70 14:00:59.800,1014.643271
1343090 *0001V,01/05/70 14:00:59.900,1014.640722
1343184 *0001V,01/05/70 14:01:00.000,1014.642177
1343293 *0001V,01/05/70 14:01:00.100,1014.642456
1343386 *0001V,01/05/70 14:01:00.200,1014.639698
1343496 *0001V,01/05/70 14:01:00.300,1014.638199
1343589 *0001V,01/05/70 14:01:00.400,1014.639211
1343683 *0001V,01/05/70 14:01:00.500,1014.639675
1343792 *0001V,01/05/70 14:01:00.600,1014.638169
1343886 *0001V,01/05/70 14:01:00.700,1014.637733
1343995 *0001V,01/05/70 14:01:00.800,1014.638249
1344088 *0001V,01/05/70 14:01:00.900,1014.639241
1344198 *0001V,01/05/70 14:01:01.000,1014.638091
1344291 *0001V,01/05/70 14:01:01.100,1014.637698
1344385 *0001V,01/05/70 14:01:01.200,1014.634759
1344494 *0001V,01/05/70 14:01:01.300,1014.636596
1344588 *0001V,01/05/70 14:01:01.400,1014.634776
1344697 *0001V,01/05/70 14:01:01.500,1014.633318
1344790 *0001V,01/05/70 14:01:01.600,1014.637585
1344884 *0001V,01/05/70 14:01:01.700,1014.634238
1344993 *0001V,01/05/70 14:01:01.800,1014.634156
1345087 *0001V,01/05/70 14:01:01.900,1014.634770
1345196 *0001V,01/05/70 14:01:02.000,1014.634909
1345290 *0001V,01/05/70 14:01:02.100,1014.637077
1345383 *0001V,01/05/70 14:01:02.200,1014.639487
1345492 *0001V,01/05/70 14:01:02.300,1014.637044
1345586 *0001V,01/05/70 14:01:02.400,1014.640190
1345695 *0001V,01/05/70 14:01:02.500,1014.640519
1345789 *0001V,01/05/70 14:01:02.600,1014.641099
1345882 *0001V,01/05/70 14:01:02.700,1014.640988
1345992 *0001V,01/05/70 14:01:02.800,1014.642999
1346085 *0001V,01/05/70 14:01:02.900,1014.643350
1346194 *0001V,01/05/70 14:01:03.000,1014.638862
1346288 *0001V,01/05/70 14:01:03.100,1014.641394
1346397 *0001V,01/05/70 14:01:03.200,1014.644954
1346491 *0001V,01/05/70 14:01:03.300,1014.646433
1346584 *0001V,01/05/70 14:01:03.400,1014.643487
1346694 *0001V,01/05/70 14:01:03.500,1014.648495
1346787 *0001V,01/05/70 14:01:03.600,1014.651794
1346896 *0001V,01/05/70 14:01:03.700,1014.650088
1346990 *0001V,01/05/70 14:01:03.800,1014.649493
1347084 *0001V,01/05/70 14:01:03.900,1014.649537
1347193 *0001V,01/05/70 14:01:04.000,1014.649060
1347286 *0001V,01/05/70 14:01:04.100,1014.643201
1347396 *0001V,01/05/70 14:01:04.200,1014.647493
1347489 *0001V,01/05/70 14:01:04.300,1014.647210
1347583 *0001V,01/05/70 14:01:04.400,1014.651297
1347692 *0001V,01/05/70 14:01:04.500,1014.649750
1347786 *0001V,01/05/70 14:01:04.600,1014.649030
1347895 *0001V,01/05/70 14:01:04.700,1014.647405
1347988 *0001V,01/05/70 14:01:04.800,1014.648935
1348098 *0001V,01/05/70 14:01:04.900,1014.649029
1348191 *0001V,01/05/70 14:01:05.000,1014.647157
1348285 *0001V,01/05/70 14:01:05.100,1014.646028
1348394 *0001V,01/05/70 14:01:05.200,1014.647428
1348488 *0001V,01/05/70 14:01:05.300,1014.646421
1348597 *0001V,01/05/70 14:01:05.400,1014.646642
1348690 *0001V,01/05/70 14:01:05.500,1014.644471
1348784 *0001V,01/05/70 14:01:05.600,1014.644375
1348893 *0001V,01/05/70 14:01:05.700,1014.643431
1348987 *0001V,01/05/70 14:01:05.800,1014.641169
1349096 *0001V,01/05/70 14:01:05.900,1014.641003
1349190 *0001V,01/05/70 14:01:06.000,1014.640885
1349283 *0001V,01/05/70 14:01:06.100,1014.636695
1349392 *0001V,01/05/70 14:01:06.200,1014.638604
1349486 *0001V,01/05/70 14:01:06.300,1014.633704
1349595 *0001V,01/05/70 14:01:06.400,1014.634090
1349689 *0001V,01/05/70 14:01:06.500,1014.635896
1349782 *0001V,01/05/70 14:01:06.600,1014.631688
1349892 *0001V,01/05/70 14:01:06.700,1014.631155
1349985 *0001V,01/05/70 14:01:06.800,1014.634965
1350094 *0001V,01/05/70 14:01:06.900,1014.630445
1350188 *0001V,01/05/70 14:01:07.000,1014.631251
1350297 *0001V,01/05/70 14:01:07.100,1014.634191
1350391 *0001V,01/05/70 14:01:07.200,1014.633365
1350484 *0001V,01/05/70 14:01:07.300,1014.633858
1350594 *0001V,01/05/70 14:01:07.400,1014.634499
1350687 *0001V,01/05/70 14:01:07.500,1014.632502
1350796 *0001V,01/05/70 14:01:07.600,1014.633559
1350890 *0001V,01/05/70 14:01:07.700,1014.631153
1350984 *0001V,01/05/70 14:01:07.800,1014.632979
1351093 *0001V,01/05/70 14:01:07.900,1014.631049
1351186 *0001V,01/05/70 14:01:08.000,1014.633450
1351296 *0001V,01/05/70 14:01:08.100,1014.634032
1351389 *0001V,01/05/70 14:01:08.200,1014.631353
1351483 *0001V,01/05/70 14:01:08.300,1014.632669
1351592 *0001V,01/05/70 14:01:08.400,1014.633042
1351686 *0001V,01/05/70 14:01:08.500,1014.636526
1351795 *0001V,01/05/70 14:01:08.600,1014.638641
1351888 *0001V,01/05/70 14:01:08.700,1014.642048
1351998 *0001V,01/05/70 14:01:08.800,1014.636847
1352091 *0001V,01/05/70 14:01:08.900,1014.639004
1352185 *0001V,01/05/70 14:01:09.000,1014.644466
1352294 *0001V,01/05/70 14:01:09.100,1014.645667
1352388 *0001V,01/05/70 14:01:09.200,1014.647225
1352497 *0001V,01/05/70 14:01:09.300,1014.646450
1352590 *0001V,01/05/70 14:01:09.400,1014.646018
1352684 *0001V,01/05/70 14:01:09.500,1014.650175
1352793 *0001V,01/05/70 14:01:09.600,1014.648608
1352887 *0001V,01/05/70 14:01:09.700,1014.648043
1352996 *0001V,01/05/70 14:01:09.800,1014.645619
1353090 *0001V,01/05/70 14:01:09.900,1014.643095
1353183 *0001V,01/05/70 14:01:10.000,1014.647468
1353292 *0001V,01/05/70 14:01:10.100,1014.648312
1353386 *0001V,01/05/70 14:01:10.200,1014.650196
1353495 *0001V,01/05/70 14:01:10.300,1014.647274
1353589 *0001V,01/05/70 14:01:10.400,1014.648699
1353698 *0001V,01/05/70 14:01:10.500,1014.650553
1353792 *0001V,01/05/70 14:01:10.600,1014.649223
1353885 *0001V,01/05/70 14:01:10.700,1014.651907
1353994 *0001V,01/05/70 14:01:10.800,1014.649548
1354088 *0001V,01/05/70 14:01:10.900,1014.647154
1354197 *0001V,01/05/70 14:01:11.000,1014.647066
1354291 *0001V,01/05/70 14:01:11.100,1014.646904
1354384 *0001V,01/05/70 14:01:11.200,1014.643506
1354494 *0001V,01/05/70 14:01:11.300,1014.644132
1354587 *0001V,01/05/70 14:01:11.400,1014.642484
1354696 *0001V,01/05/70 14:01:11.500,1014.639019
1354790 *0001V,01/05/70 14:01:11.600,1014.639280
1354884 *0001V,01/05/70 14:01:11.700,1014.636475
1354993 *0001V,01/05/70 14:01:11.800,1014.636800
1355086 *0001V,01/05/70 14:01:11.900,1014.633879
1355196 *0001V,01/05/70 14:01:12.000,1014.634038
1355289 *0001V,01/05/70 14:01:12.100,1014.634557
1355383 *0001V,01/05/70 14:01:12.200,1014.634236
1355492 *0001V,01/05/70 14:01:12.300,1014.636897
1355586 *0001V,01/05/70 14:01:12.400,1014.632079
1355695 *0001V,01/05/70 14:01:12.500,1014.629732
1355788 *0001V,01/05/70 14:01:12.600,1014.629865
1355898 *0001V,01/05/70 14:01:12.700,1014.629601
1355991 *0001V,01/05/70 14:01:12.800,1014.626301
1356085 *0001V,01/05/70 14:01:12.900,1014.627625
1356194 *0001V,01/05/70 14:01:13.000,1014.629234
1356288 *0001V,01/05/70 14:01:13.100,1014.630355
1356397 *0001V,01/05/70 14:01:13.200,1014.630920
1356490 *0001V,01/05/70 14:01:13.300,1014.631094
1356584 *0001V,01/05/70 14:01:13.400,1014.631473
1356693 *0001V,01/05/70 14:01:13.500,1014.633254
1356787 *0001V,01/05/70 14:01:13.600,1014.634052
1356896 *0001V,01/05/70 14:01:13.700,1014.637023
1356990 *0001V,01/05/70 14:01:13.800,1014.635476
1357083 *0001V,01/05/70 14:01:13.900,1014.635746
1357192 *0001V,01/05/70 14:01:14.000,1014.634167
1357286 *0001V,01/05/70 14:01:14.100,1014.634891
1357395 *0001V,01/05/70 14:01:14.200,1014.637175
1357489 *0001V,01/05/70 14:01:14.300,1014.638767
1357598 *0001V,01/05/70 14:01:14.400,1014.637320
1357692 *0001V,01/05/70 14:01:14.500,1014.637740
1357785 *0001V,01/05/70 14:01:14.600,1014.638984
1357894 *0001V,01/05/70 14:01:14.700,1014.644209
1357988 *0001V,01/05/70 14:01:14.800,1014.644351
1358097 *0001V,01/05/70 14:01:14.900,1014.642620
1358191 *0001V,01/05/70 14:01:15.000,1014.644392
1358284 *0001V,01/05/70 14:01:15.100,1014.645343
1358394 *0001V,01/05/70 14:01:15.200,1014.647566
1358487 *0001V,01/05/70 14:01:15.300,1014.647115
1358596 *0001V,01/05/70 14:01:15.400,1014.649337
1358690 *0001V,01/05/70 14:01:15.500,1014.648438
1358784 *0001V,01/05/70 14:01:15.600,1014.651141
1358893 *0001V,01/05/70 14:01:15.700,1014.650859
1358986 *0001V,01/05/70 14:01:15.800,1014.653458
1359096 *0001V,01/05/70 14:01:15.900,1014.650562
1359189 *0001V,01/05/70 14:01:16.000,1014.652713
1359283 *0001V,01/05/70 14:01:16.100,1014.652435
1359392 *0001V,01/05/70 14:01:16.200,1014.653127
1359486 *0001V,01/05/70 14:01:16.300,1014.651039
1359595 *0001V,01/05/70 14:01:16.400,1014.648068
1359688 *0001V,01/05/70 14:01:16.500,1014.648003
1359798 *0001V,01/05/70 14:01:16.600,1014.649188
1359891 *0001V,01/05/70 14:01:16.700,1014.649066
1359985 *0001V,01/05/70 14:01:16.800,1014.648322
1400094 *0001V,01/05/70 14:01:16.900,1014.646071
1400188 *0001V,01/05/70 14:01:17.000,1014.645949
1400297 *0001V,01/05/70 14:01:17.100,1014.647764
1400390 *0001V,01/05/70 14:01:17.200,1014.644636
1400484 *0001V,01/05/70 14:01:17.300,1014.643733
1400593 *0001V,01/05/70 14:01:17.400,1014.641419
1400687 *0001V,01/05/70 14:01:17.500,1014.641253
1400796 *0001V,01/05/70 14:01:17.600,1014.639430
1400890 *0001V,01/05/70 14:01:17.700,1014.640873
1400983 *0001V,01/05/70 14:01:17.800,1014.639027
1401092 *0001V,01/05/70 14:01:17.900,1014.639972
1401186 *0001V,01/05/70 14:01:18.000,1014.640502
1401295 *0001V,01/05/70 14:01:18.100,1014.637906
1401389 *0001V,01/05/70 14:01:18.200,1014.636735
1401498 *0001V,01/05/70 14:01:18.300,1014.636119
1401592 *0001V,01/05/70 14:01:18.400,1014.636093
1401685 *0001V,01/05/70 14:01:18.500,1014.636401
1401794 *0001V,01/05/70 14:01:18.600,1014.635319
1401888 *0001V,01/05/70 14:01:18.700,1014.638757
1401997 *0001V,01/05/70 14:01:18.800,1014.637750
1402091 *0001V,01/05/70 14:01:18.900,1014.637803
1402184 *0001V,01/05/70 14:01:19.000,1014.636306
1402294 *0001V,01/05/70 14:01:19.100,1014.636966
1402387 *0001V,01/05/70 14:01:19.200,1014.636666
1402496 *0001V,01/05/70 14:01:19.300,1014.637267
1402590 *0001V,01/05/70 14:01:19.400,1014.638967
1402684 *0001V,01/05/70 14:01:19.500,1014.639479
1402793 *0001V,01/05/70 14:01:19.600,1014.642000
1402886 *0001V,01/05/70 14:01:19.700,1014.641490
1402996 *0001V,01/05/70 14:01:19.800,1014.644046
1403089 *0001V,01/05/70 14:01:19.900,1014.643913
1403183 *0001V,01/05/70 14:01:20.000,1014.641013
1403292 *0001V,01/05/70 14:01:20.100,1014.644639
1403386 *0001V,01/05/70 14:01:20.200,1014.647828
1403495 *0001V,01/05/70 14:01:20.300,1014.647254
1403588 *0001V,01/05/70 14:01:20.400,1014.649712
1403698 *0001V,01/05/70 14:01:20.500,1014.651722
1403791 *0001V,01/05/70 14:01:20.600,1014.652858
1403885 *0001V,01/05/70 14:01:20.700,1014.653074
1403994 *0001V,01/05/70 14:01:20.800,1014.651551
1404088 *0001V,01/05/70 14:01:20.900,1014.649852
1404197 *0001V,01/05/70 14:01:21.000,1014.652539
1404290 *0001V,01/05/70 14:01:21.100,1014.651738
1404384 *0001V,01/05/70 14:01:21.200,1014.654307
1404493 *0001V,01/05/70 14:01:21.300,1014.653367
1404587 *0001V,01/05/70 14:01:21.400,1014.650817
1404696 *0001V,01/05/70 14:01:21.500,1014.649987
1404790 *0001V,01/05/70 14:01:21.600,1014.653386
1404883 *0001V,01/05/70 14:01:21.700,1014.653230
1404992 *0001V,01/05/70 14:01:21.800,1014.651742
1405086 *0001V,01/05/70 14:01:21.900,1014.648234
1405195 *0001V,01/05/70 14:01:22.000,1014.647086
1405289 *0001V,01/05/70 14:01:22.100,1014.647419
1405398 *0001V,01/05/70 14:01:22.200,1014.648169
1405492 *0001V,01/05/70 14:01:22.300,1014.648643
1405585 *0001V,01/05/70 14:01:22.400,1014.648841
1405694 *0001V,01/05/70 14:01:22.500,1014.646088
1405788 *0001V,01/05/70 14:01:22.600,1014.646768
1405897 *0001V,01/05/70 14:01:22.700,1014.644392
1405991 *0001V,01/05/70 14:01:22.800,1014.642875
1406084 *0001V,01/05/70 14:01:22.900,1014.640652
1406194 *0001V,01/05/70 14:01:23.000,1014.642591
1406287 *0001V,01/05/70 14:01:23.100,1014.639637
1406396 *0001V,01/05/70 14:01:23.200,1014.637099
1406490 *0001V,01/05/70 14:01:23.300,1014.637492
1406584 *0001V,01/05/70 14:01:23.400,1014.636770
1406693 *0001V,01/05/70 14:01:23.500,1014.637593
1406786 *0001V,01/05/70 14:01:23.600,1014.636991
1406896 *0001V,01/05/70 14:01:23.700,1014.637540
1406989 *0001V,01/05/70 14:01:23.800,1014.636776
1407083 *0001V,01/05/70 14:01:23.900,1014.636002
1407192 *0001V,01/05/70 14:01:24.000,1014.636516
1407286 *0001V,01/05/70 14:01:24.100,1014.632148
1407395 *0001V,01/05/70 14:01:24.200,1014.631866
1407488 *0001V,01/05/70 14:01:24.300,1014.634466
1407598 *0001V,01/05/70 14:01:24.400,1014.631353
1407691 *0001V,01/05/70 14:01:24.500,1014.632842
1407785 *0001V,01/05/70 14:01:24.600,1014.633381
1407894 *0001V,01/05/70 14:01:24.700,1014.635814
1407988 *0001V,01/05/70 14:01:24.800,1014.632401
1408097 *0001V,01/05/70 14:01:24.900,1014.634026
1408190 *0001V,01/05/70 14:01:25.000,1014.638458
1408284 *0001V,01/05/70 14:01:25.100,1014.637826
1408393 *0001V,01/05/70 14:01:25.200,1014.635937
1408487 *0001V,01/05/70 14:01:25.300,1014.639212
1408596 *0001V,01/05/70 14:01:25.400,1014.641402
1408690 *0001V,01/05/70 14:01:25.500,1014.641067
1408783 *0001V,01/05/70 14:01:25.600,1014.641902
1408892 *0001V,01/05/70 14:01:25.700,1014.644762
1408986 *0001V,01/05/70 14:01:25.800,1014.642129
1409095 *0001V,01/05/70 14:01:25.900,1014.643351
1409189 *0001V,01/05/70 14:01:26.000,1014.647134
1409282 *0001V,01/05/70 14:01:26.100,1014.646109
1409392 *0001V,01/05/70 14:01:26.200,1014.646686
1409485 *0001V,01/05/70 14:01:26.300,1014.647063
1409594 *0001V,01/05/70 14:01:26.400,1014.648464
1409688 *0001V,01/05/70 14:01:26.500,1014.652395
1409797 *0001V,01/05/70 14:01:26.600,1014.653220
1409891 *0001V,01/05/70 14:01:26.700,1014.653384
1409984 *0001V,01/05/70 14:01:26.800,1014.649214
1410094 *0001V,01/05/70 14:01:26.900,1014.654060
1410187 *0001V,01/05/70 14:01:27.000,1014.656676
1410296 *0001V,01/05/70 14:01:27.100,1014.654600
1410390 *0001V,01/05/70 14:01:27.200,1014.654426
1410484 *0001V,01/05/70 14:01:27.300,1014.652697
1410593 *0001V,01/05/70 14:01:27.400,1014.655757
1410686 *0001V,01/05/70 14:01:27.500,1014.654954
1410796 *0001V,01/05/70 14:01:27.600,1014.653521
1410889 *0001V,01/05/70 14:01:27.700,1014.653256
1410983 *0001V,01/05/70 14:01:27.800,1014.651791
1411092 *0001V,01/05/70 14:01:27.900,1014.649891
1411186 *0001V,01/05/70 14:01:28.000,1014.649862
1411295 *0001V,01/05/70 14:01:28.100,1014.650137
1411388 *0001V,01/05/70 14:01:28.200,1014.650705
1411498 *0001V,01/05/70 14:01:28.300,1014.646364
1411591 *0001V,01/05/70 14:01:28.400,1014.645959
1411685 *0001V,01/05/70 14:01:28.500,1014.647204
1411794 *0001V,01/05/70 14:01:28.600,1014.645602
1411888 *0001V,01/05/70 14:01:28.700,1014.643497
1411997 *0001V,01/05/70 14:01:28.800,1014.640928
1412090 *0001V,01/05/70 14:01:28.900,1014.641099
1412184 *0001V,01/05/70 14:01:29.000,1014.642606
1412293 *0001V,01/05/70 14:01:29.100,1014.642048
1412387 *0001V,01/05/70 14:01:29.200,1014.637023
1412496 *0001V,01/05/70 14:01:29.300,1014.636889
1412590 *0001V,01/05/70 14:01:29.400,1014.636112
1412683 *0001V,01/05/70 14:01:29.500,1014.633902
1412792 *0001V,01/05/70 14:01:29.600,1014.631802
1412886 *0001V,01/05/70 14:01:29.700,1014.632332
1412995 *0001V,01/05/70 14:01:29.800,1014.635894
1413089 *0001V,01/05/70 14:01:29.900,1014.637920
1413198 *0001V,01/05/70 14:01:30.000,1014.637382
1413292 *0001V,01/05/70 14:01:30.100,1014.635061
1413385 *0001V,01/05/70 14:01:30.200,1014.634322
1413494 *0001V,01/05/70 14:01:30.300,1014.632854
1413588 *0001V,01/05/70 14:01:30.400,1014.635339
1413697 *0001V,01/05/70 14:01:30.500,1014.637588
1413791 *0001V,01/05/70 14:01:30.600,1014.636370
1413884 *0001V,01/05/70 14:01:30.700,1014.632178
1413994 *0001V,01/05/70 14:01:30.800,1014.637155
1414087 *0001V,01/05/70 14:01:30.900,1014.637657
1414196 *0001V,01/05/70 14:01:31.000,1014.636211
1414290 *0001V,01/05/70 14:01:31.100,1014.636833
1414384 *0001V,01/05/70 14:01:31.200,1014.639766
1414493 *0001V,01/05/70 14:01:31.300,1014.641444
1414586 *0001V,01/05/70 14:01:31.400,1014.644513
1414696 *0001V,01/05/70 14:01:31.500,1014.641117
1414789 *0001V,01/05/70 14:01:31.600,1014.642305
1414883 *0001V,01/05/70 14:01:31.700,1014.641994
1414992 *0001V,01/05/70 14:01:31.800,1014.643829
1415086 *0001V,01/05/70 14:01:31.900,1014.643426
1415195 *0001V,01/05/70 14:01:32.000,1014.642594
1415288 *0001V,01/05/70 14:01:32.100,1014.647843
1415398 *0001V,01/05/70 14:01:32.200,1014.650380
1415491 *0001V,01/05/70 14:01:32.300,1014.648666
1415585 *0001V,01/05/70 14:01:32.400,1014.648035
1415694 *0001V,01/05/70 14:01:32.500,1014.649055
1415788 *0001V,01/05/70 14:01:32.600,1014.650714
1415897 *0001V,01/05/70 14:01:32.700,1014.649653
1415990 *0001V,01/05/70 14:01:32.800,1014.652673
1416084 *0001V,01/05/70 14:01:32.900,1014.653735
1416193 *0001V,01/05/70 14:01:33.000,1014.650845
1416287 *0001V,01/05/70 14:01:33.100,1014.652845
1416396 *0001V,01/05/70 14:01:33.200,1014.651356
1416490 *0001V,01/05/70 14:01:33.300,1014.647904
1416583 *0001V,01/05/70 14:01:33.400,1014.649288
1416692 *0001V,01/05/70 14:01:33.500,1014.649518
1416786 *0001V,01/05/70 14:01:33.600,1014.652402
1416895 *0001V,01/05/70 14:01:33.700,1014.651762
1416989 *0001V,01/05/70 14:01:33.800,1014.651604
1417082 *0001V,01/05/70 14:01:33.900,1014.651001
1417192 *0001V,01/05/70 14:01:34.000,1014.650296
1417285 *0001V,01/05/70 14:01:34.100,1014.646826
1417394 *0001V,01/05/70 14:01:34.200,1014.647138
1417488 *0001V,01/05/70 14:01:34.300,1014.648845
1417597 *0001V,01/05/70 14:01:34.400,1014.644399
1417691 *0001V,01/05/70 14:01:34.500,1014.641196
1417784 *0001V,01/05/70 14:01:34.600,1014.639473
1417894 *0001V,01/05/70 14:01:34.700,1014.640342
1417987 *0001V,01/05/70 14:01:34.800,1014.640409
1418096 *0001V,01/05/70 14:01:34.900,1014.640836
1418190 *0001V,01/05/70 14:01:35.000,1014.637921
1418284 *0001V,01/05/70 14:01:35.100,1014.639299
1418393 *0001V,01/05/70 14:01:35.200,1014.639713
1418486 *0001V,01/05/70 14:01:35.300,1014.639282
1418596 *0001V,01/05/70 14:01:35.400,1014.637204
1418689 *0001V,01/05/70 14:01:35.500,1014.635727
1418783 *0001V,01/05/70 14:01:35.600,1014.636451
1418892 *0001V,01/05/70 14:01:35.700,1014.637602
1418986 *0001V,01/05/70 14:01:35.800,1014.634422
1419095 *0001V,01/05/70 14:01:35.900,1014.634067
1419188 *0001V,01/05/70 14:01:36.000,1014.632747
1419298 *0001V,01/05/70 14:01:36.100,1014.632918
1419391 *0001V,01/05/70 14:01:36.200,1014.632753
1419485 *0001V,01/05/70 14:01:36.300,1014.631469
1419594 *0001V,01/05/70 14:01:36.400,1014.632763
1419688 *0001V,01/05/70 14:01:36.500,1014.636190
1419797 *0001V,01/05/70 14:01:36.600,1014.633544
1419890 *0001V,01/05/70 14:01:36.700,1014.639721
1419984 *0001V,01/05/70 14:01:36.800,1014.639591
1420093 *0001V,01/05/70 14:01:36.900,1014.641600
1420187 *0001V,01/05/70 14:01:37.000,1014.640622
1420296 *0001V,01/05/70 14:01:37.100,1014.640514
1420390 *0001V,01/05/70 14:01:37.200,1014.633572
1420483 *0001V,01/05/70 14:01:37.300,1014.634492
1420592 *0001V,01/05/70 14:01:37.400,1014.636489
1420686 *0001V,01/05/70 14:01:37.500,1014.637919
1420795 *0001V,01/05/70 14:01:37.600,1014.639807
1420889 *0001V,01/05/70 14:01:37.700,1014.639606
1420982 *0001V,01/05/70 14:01:37.800,1014.641147
1421092 *0001V,01/05/70 14:01:37.900,1014.645311
1421185 *0001V,01/05/70 14:01:38.000,1014.645453
1421294 *0001V,01/05/70 14:01:38.100,1014.645587
1421388 *0001V,01/05/70 14:01:38.200,1014.645302
1421497 *0001V,01/05/70 14:01:38.300,1014.648215
1421591 *0001V,01/05/70 14:01:38.400,1014.648523
1421684 *0001V,01/05/70 14:01:38.500,1014.650429
1421794 *0001V,01/05/70 14:01:38.600,1014.648733
1421887 *0001V,01/05/70 14:01:38.700,1014.648547
1421996 *0001V,01/05/70 14:01:38.800,1014.653229
1422090 *0001V,01/05/70 14:01:38.900,1014.650482
1422184 *0001V,01/05/70 14:01:39.000,1014.651059
1422293 *0001V,01/05/70 14:01:39.100,1014.651750
1422386 *0001V,01/05/70 14:01:39.200,1014.651034
1422496 *0001V,01/05/70 14:01:39.300,1014.652159
1422589 *0001V,01/05/70 14:01:39.400,1014.651530
1422683 *0001V,01/05/70 14:01:39.500,1014.652480
1422792 *0001V,01/05/70 14:01:39.600,1014.650481
1422886 *0001V,01/05/70 14:01:39.700,1014.648310
1422995 *0001V,01/05/70 14:01:39.800,1014.649151
1423088 *0001V,01/05/70 14:01:39.900,1014.647806
1423198 *0001V,01/05/70 14:01:40.000,1014.648530
1423291 *0001V,01/05/70 14:01:40.100,1014.645171
1423385 *0001V,01/05/70 14:01:40.200,1014.643934
1423494 *0001V,01/05/70 14:01:40.300,1014.647178
1423588 *0001V,01/05/70 14:01:40.400,1014.645410
1423697 *0001V,01/05/70 14:01:40.500,1014.643460
1423790 *0001V,01/05/70 14:01:40.600,1014.641718
1423884 *0001V,01/05/70 14:01:40.700,1014.641815
1423993 *0001V,01/05/70 14:01:40.800,1014.643025
1424087 *0001V,01/05/70 14:01:40.900,1014.641456
1424196 *0001V,01/05/70 14:01:41.000,1014.636369
1424290 *0001V,01/05/70 14:01:41.100,1014.638466
1424383 *0001V,01/05/70 14:01:41.200,1014.640297
1424492 *0001V,01/05/70 14:01:41.300,1014.638398
1424586 *0001V,01/05/70 14:01:41.400,1014.638884
1424695 *0001V,01/05/70 14:01:41.500,1014.640316
1424789 *0001V,01/05/70 14:01:41.600,1014.640844
1424882 *0001V,01/05/70 14:01:41.700,1014.637590
1424992 *0001V,01/05/70 14:01:41.800,1014.634818
1425085 *0001V,01/05/70 14:01:41.900,1014.637191
1425194 *0001V,01/05/70 14:01:42.000,1014.639469
1425288 *0001V,01/05/70 14:01:42.100,1014.639299
1425397 *0001V,01/05/70 14:01:42.200,1014.637172
1425491 *0001V,01/05/70 14:01:42.300,1014.637941
1425584 *0001V,01/05/70 14:01:42.400,1014.639274
1425694 *0001V,01/05/70 14:01:42.500,1014.636307
1425787 *0001V,01/05/70 14:01:42.600,1014.638504
1425896 *0001V,01/05/70 14:01:42.700,1014.639562
1425990 *0001V,01/05/70 14:01:42.800,1014.639202
1426084 *0001V,01/05/70 14:01:42.900,1014.640151
1426193 *0001V,01/05/70 14:01:43.000,1014.641288
1426286 *0001V,01/05/70 14:01:43.100,1014.638201
1426396 *0001V,01/05/70 14:01:43.200,1014.641765
1426489 *0001V,01/05/70 14:01:43.300,1014.641098
1426583 *0001V,01/05/70 14:01:43.400,1014.643679
1426692 *0001V,01/05/70 14:01:43.500,1014.643957
1426786 *0001V,01/05/70 14:01:43.600,1014.641078
1426895 *0001V,01/05/70 14:01:43.700,1014.640187
1426988 *0001V,01/05/70 14:01:43.800,1014.641119
1427098 *0001V,01/05/70 14:01:43.900,1014.644612
1427191 *0001V,01/05/70 14:01:44.000,1014.646030
1427285 *0001V,01/05/70 14:01:44.100,1014.643381
1427394 *0001V,01/05/70 14:01:44.200,1014.646808
1427488 *0001V,01/05/70 14:01:44.300,1014.643404
1427597 *0001V,01/05/70 14:01:44.400,1014.645594
1427690 *0001V,01/05/70 14:01:44.500,1014.643021
1427784 *0001V,01/05/70 14:01:44.600,1014.647072
1427893 *0001V,01/05/70 14:01:44.700,1014.648281
1427987 *0001V,01/05/70 14:01:44.800,1014.649194
1428096 *0001V,01/05/70 14:01:44.900,1014.649711
1428190 *0001V,01/05/70 14:01:45.000,1014.649796
1428283 *0001V,01/05/70 14:01:45.100,1014.651234
1428392 *0001V,01/05/70 14:01:45.200,1014.650632
1428486 *0001V,01/05/70 14:01:45.300,1014.652087
1428595 *0001V,01/05/70 14:01:45.400,1014.650365
1428689 *0001V,01/05/70 14:01:45.500,1014.648219
1428782 *0001V,01/05/70 14:01:45.600,1014.647601
1428892 *0001V,01/05/70 14:01:45.700,1014.646010
1428985 *0001V,01/05/70 14:01:45.800,1014.644468
1429094 *0001V,01/05/70 14:01:45.900,1014.643969
1429188 *0001V,01/05/70 14:01:46.000,1014.647209
1429297 *0001V,01/05/70 14:01:46.100,1014.641917
1429391 *0001V,01/05/70 14:01:46.200,1014.640560
1429484 *0001V,01/05/70 14:01:46.300,1014.642101
1429594 *0001V,01/05/70 14:01:46.400,1014.643401
1429687 *0001V,01/05/70 14:01:46.500,1014.642155
1429796 *0001V,01/05/70 14:01:46.600,1014.641212
1429890 *0001V,01/05/70 14:01:46.700,1014.643008
1429984 *0001V,01/05/70 14:01:46.800,1014.642966
1430093 *0001V,01/05/70 14:01:46.900,1014.644790
1430186 *0001V,01/05/70 14:01:47.000,1014.645613
1430296 *0001V,01/05/70 14:01:47.100,1014.642149
1430389 *0001V,01/05/70 14:01:47.200,1014.640478
1430483 *0001V,01/05/70 14:01:47.300,1014.637443
1430592 *0001V,01/05/70 14:01:47.400,1014.637076
1430686 *0001V,01/05/70 14:01:47.500,1014.642010
1430795 *0001V,01/05/70 14:01:47.600,1014.639692
1430888 *0001V,01/05/70 14:01:47.700,1014.640222
1430998 *0001V,01/05/70 14:01:47.800,1014.641193
1431091 *0001V,01/05/70 14:01:47.900,1014.638668
1431185 *0001V,01/05/70 14:01:48.000,1014.638035
1431294 *0001V,01/05/70 14:01:48.100,1014.641528
1431388 *0001V,01/05/70 14:01:48.200,1014.641384
1431497 *0001V,01/05/70 14:01:48.300,1014.639758
1431590 *0001V,01/05/70 14:01:48.400,1014.636639
1431684 *0001V,01/05/70 14:01:48.500,1014.639880
1431793 *0001V,01/05/70 14:01:48.600,1014.643416
1431887 *0001V,01/05/70 14:01:48.700,1014.640342
1431996 *0001V,01/05/70 14:01:48.800,1014.635420
1432090 *0001V,01/05/70 14:01:48.900,1014.633284
1432183 *0001V,01/05/70 14:01:49.000,1014.638307
1432292 *0001V,01/05/70 14:01:49.100,1014.640232
1432386 *0001V,01/05/70 14:01:49.200,1014.641232
1432495 *0001V,01/05/70 14:01:49.300,1014.637391
1432589 *0001V,01/05/70 14:01:49.400,1014.638494
1432698 *0001V,01/05/70 14:01:49.500,1014.641729
1432792 *0001V,01/05/70 14:01:49.600,1014.643725
1432885 *0001V,01/05/70 14:01:49.700,1014.642793
1432994 *0001V,01/05/70 14:01:49.800,1014.644257
1433088 *0001V,01/05/70 14:01:49.900,1014.643260
1433197 *0001V,01/05/70 14:01:50.000,1014.643822
1433291 *0001V,01/05/70 14:01:50.100,1014.638245
1433384 *0001V,01/05/70 14:01:50.200,1014.638784
1433494 *0001V,01/05/70 14:01:50.300,1014.639472
1433587 *0001V,01/05/70 14:01:50.400,1014.646150
1433696 *0001V,01/05/70 14:01:50.500,1014.647528
1433790 *0001V,01/05/70 14:01:50.600,1014.646001
1433884 *0001V,01/05/70 14:01:50.700,1014.649031
1433993 *0001V,01/05/70 14:01:50.800,1014.647683
1434086 *0001V,01/05/70 14:01:50.900,1014.649775
1434196 *0001V,01/05/70 14:01:51.000,1014.649496
1434289 *0001V,01/05/70 14:01:51.100,1014.648830
1434383 *0001V,01/05/70 14:01:51.200,1014.649194
1434492 *0001V,01/05/70 14:01:51.300,1014.647545
1434586 *0001V,01/05/70 14:01:51.400,1014.647855
1434695 *0001V,01/05/70 14:01:51.500,1014.644790
1434788 *0001V,01/05/70 14:01:51.600,1014.646125
1434898 *0001V,01/05/70 14:01:51.700,1014.647238
1434991 *0001V,01/05/70 14:01:51.800,1014.644545
1435085 *0001V,01/05/70 14:01:51.900,1014.645149
1435194 *0001V,01/05/70 14:01:52.000,1014.648699
1435288 *0001V,01/05/70 14:01:52.100,1014.649423
1435397 *0001V,01/05/70 14:01:52.200,1014.647864
1435490 *0001V,01/05/70 14:01:52.300,1014.644651
1435584 *0001V,01/05/70 14:01:52.400,1014.646641
1435693 *0001V,01/05/70 14:01:52.500,1014.644609
1435787 *0001V,01/05/70 14:01:52.600,1014.643212
1435896 *0001V,01/05/70 14:01:52.700,1014.642810
1435990 *0001V,01/05/70 14:01:52.800,1014.644370
1436083 *0001V,01/05/70 14:01:52.900,1014.646020
1436192 *0001V,01/05/70 14:01:53.000,1014.644839
1436286 *0001V,01/05/70 14:01:53.100,1014.643433
1436395 *0001V,01/05/70 14:01:53.200,1014.640790
1436489 *0001V,01/05/70 14:01:53.300,1014.643455
1436598 *0001V,01/05/70 14:01:53.400,1014.642999
1436692 *0001V,01/05/70 14:01:53.500,1014.637644
1436785 *0001V,01/05/70 14:01:53.600,1014.638382
1436894 *0001V,01/05/70 14:01:53.700,1014.638011
1436988 *0001V,01/05/70 14:01:53.800,1014.637314
1437097 *0001V,01/05/70 14:01:53.900,1014.639219
1437191 *0001V,01/05/70 14:01:54.000,1014.637800
1437284 *0001V,01/05/70 14:01:54.100,1014.637626
1437394 *0001V,01/05/70 14:01:54.200,1014.640069
1437487 *0001V,01/05/70 14:01:54.300,1014.638750
1437596 *0001V,01/05/70 14:01:54.400,1014.638805
1437690 *0001V,01/05/70 14:01:54.500,1014.638736
1437784 *0001V,01/05/70 14:01:54.600,1014.638902
1437893 *0001V,01/05/70 14:01:54.700,1014.637580
1437986 *0001V,01/05/70 14:01:54.800,1014.637682
1438096 *0001V,01/05/70 14:01:54.900,1014.636612
1438189 *0001V,01/05/70 14:01:55.000,1014.640082
1438283 *0001V,01/05/70 14:01:55.100,1014.639151
1438392 *0001V,01/05/70 14:01:55.200,1014.636144
1438486 *0001V,01/05/70 14:01:55.300,1014.634662
1438595 *0001V,01/05/70 14:01:55.400,1014.639867
1438688 *0001V,01/05/70 14:01:55.500,1014.641173
1438798 *0001V,01/05/70 14:01:55.600,1014.643679
1438891 *0001V,01/05/70 14:01:55.700,1014.645716
1438985 *0001V,01/05/70 14:01:55.800,1014.644494
1439094 *0001V,01/05/70 14:01:55.900,1014.645286
1439188 *0001V,01/05/70 14:01:56.000,1014.643615
1439297 *0001V,01/05/70 14:01:56.100,1014.646457
1439390 *0001V,01/05/70 14:01:56.200,1014.646049
1439484 *0001V,01/05/70 14:01:56.300,1014.644883
1439593 *0001V,01/05/70 14:01:56.400,1014.645440
1439687 *0001V,01/05/70 14:01:56.500,1014.645219
1439796 *0001V,01/05/70 14:01:56.600,1014.645567
1439890 *0001V,01/05/70 14:01:56.700,1014.648699
1439983 *0001V,01/05/70 14:01:56.800,1014.650073
1440092 *0001V,01/05/70 14:01:56.900,1014.649741
1440186 *0001V,01/05/70 14:01:57.000,1014.647907
1440295 *0001V,01/05/70 14:01:57.100,1014.648659
1440389 *0001V,01/05/70 14:01:57.200,1014.647483
1440482 *0001V,01/05/70 14:01:57.300,1014.649156
1440592 *0001V,01/05/70 14:01:57.400,1014.648257
1440685 *0001V,01/05/70 14:01:57.500,1014.651279
1440794 *0001V,01/05/70 14:01:57.600,1014.648236
1440888 *0001V,01/05/70 14:01:57.700,1014.645196
1440997 *0001V,01/05/70 14:01:57.800,1014.643569
1441091 *0001V,01/05/70 14:01:57.900,1014.641797
1441184 *0001V,01/05/70 14:01:58.000,1014.643114
1441294 *0001V,01/05/70 14:01:58.100,1014.646443
1441387 *0001V,01/05/70 14:01:58.200,1014.645518
1441496 *0001V,01/05/70 14:01:58.300,1014.645373
1441590 *0001V,01/05/70 14:01:58.400,1014.643751
1441684 *0001V,01/05/70 14:01:58.500,1014.641894
1441793 *0001V,01/05/70 14:01:58.600,1014.643149
1441886 *0001V,01/05/70 14:01:58.700,1014.641391
1441996 *0001V,01/05/70 14:01:58.800,1014.641246
1442089 *0001V,01/05/70 14:01:58.900,1014.639543
1442183 *0001V,01/05/70 14:01:59.000,1014.640407
1442292 *0001V,01/05/70 14:01:59.100,1014.636652
1442386 *0001V,01/05/70 14:01:59.200,1014.638109
1442495 *0001V,01/05/70 14:01:59.300,1014.644010
1442588 *0001V,01/05/70 14:01:59.400,1014.642509
1442698 *0001V,01/05/70 14:01:59.500,1014.639106
1442791 *0001V,01/05/70 14:01:59.600,1014.638061
1442885 *0001V,01/05/70 14:01:59.700,1014.636895
1442994 *0001V,01/05/70 14:01:59.800,1014.638933
1443088 *0001V,01/05/70 14:01:59.900,1014.636087
1443197 *0001V,01/05/70 14:02:00.000,1014.639225
1443290 *0001V,01/05/70 14:02:00.100,1014.638210
1443384 *0001V,01/05/70 14:02:00.200,1014.638512
1443493 *0001V,01/05/70 14:02:00.300,1014.639773
1443587 *0001V,01/05/70 14:02:00.400,1014.634324
1443696 *0001V,01/05/70 14:02:00.500,1014.634713
1443790 *0001V,01/05/70 14:02:00.600,1014.634850
1443883 *0001V,01/05/70 14:02:00.700,1014.639126
1443992 *0001V,01/05/70 14:02:00.800,1014.639508
1444086 *0001V,01/05/70 14:02:00.900,1014.640784
1444195 *0001V,01/05/70 14:02:01.000,1014.643122
1444289 *0001V,01/05/70 14:02:01.100,1014.640954
1444398 *0001V,01/05/70 14:02:01.200,1014.641247
1444492 *0001V,01/05/70 14:02:01.300,1014.641369
1444585 *0001V,01/05/70 14:02:01.400,1014.642244
1444694 *0001V,01/05/70 14:02:01.500,1014.643156
1444788 *0001V,01/05/70 14:02:01.600,1014.645397
1444897 *0001V,01/05/70 14:02:01.700,1014.643378
1444991 *0001V,01/05/70 14:02:01.800,1014.641144
1445084 *0001V,01/05/70 14:02:01.900,1014.645062
1445194 *0001V,01/05/70 14:02:02.000,1014.646446
1445287 *0001V,01/05/70 14:02:02.100,1014.647426
1445396 *0001V,01/05/70 14:02:02.200,1014.645724
1445490 *0001V,01/05/70 14:02:02.300,1014.645359
1445584 *0001V,01/05/70 14:02:02.400,1014.648506
1445693 *0001V,01/05/70 14:02:02.500,1014.648221
1445786 *0001V,01/05/70 14:02:02.600,1014.649533
1445896 *0001V,01/05/70 14:02:02.700,1014.646315
1445989 *0001V,01/05/70 14:02:02.800,1014.647728
1446083 *0001V,01/05/70 14:02:02.900,1014.646276
1446192 *0001V,01/05/70 14:02:03.000,1014.644698
1446286 *0001V,01/05/70 14:02:03.100,1014.643707
1446395 *0001V,01/05/70 14:02:03.200,1014.646738
1446488 *0001V,01/05/70 14:02:03.300,1014.646076
1446598 *0001V,01/05/70 14:02:03.400,1014.646886
1446691 *0001V,01/05/70 14:02:03.500,1014.645478
1446785 *0001V,01/05/70 14:02:03.600,1014.647603
1446894 *0001V,01/05/70 14:02:03.700,1014.646919
1446988 *0001V,01/05/70 14:02:03.800,1014.643169
1447097 *0001V,01/05/70 14:02:03.900,1014.645286
1447190 *0001V,01/05/70 14:02:04.000,1014.647963
1447284 *0001V,01/05/70 14:02:04.100,1014.646136
1447393 *0001V,01/05/70 14:02:04.200,1014.646425
1447487 *0001V,01/05/70 14:02:04.300,1014.648044
1447596 *0001V,01/05/70 14:02:04.400,1014.646980
1447690 *0001V,01/05/70 14:02:04.500,1014.647633
1447783 *0001V,01/05/70 14:02:04.600,1014.644499
1447892 *0001V,01/05/70 14:02:04.700,1014.645629
1447986 *0001V,01/05/70 14:02:04.800,1014.645502
1448095 *0001V,01/05/70 14:02:04.900,1014.645143
1448189 *0001V,01/05/70 14:02:05.000,1014.646725
1448298 *0001V,01/05/70 14:02:05.100,1014.644937
1448392 *0001V,01/05/70 14:02:05.200,1014.642263
1448485 *0001V,01/05/70 14:02:05.300,1014.644028
1448594 *0001V,01/05/70 14:02:05.400,1014.641604
1448688 *0001V,01/05/70 14:02:05.500,1014.640916
1448797 *0001V,01/05/70 14:02:05.600,1014.641371
1448891 *0001V,01/05/70 14:02:05.700,1014.640356
1448984 *0001V,01/05/70 14:02:05.800,1014.643447
1449094 *0001V,01/05/70 14:02:05.900,1014.643077
1449187 *0001V,01/05/70 14:02:06.000,1014.642336
1449296 *0001V,01/05/70 14:02:06.100,1014.640760
1449390 *0001V,01/05/70 14:02:06.200,1014.640542
1449484 *0001V,01/05/70 14:02:06.300,1014.641741
1449593 *0001V,01/05/70 14:02:06.400,1014.642477
1449686 *0001V,01/05/70 14:02:06.500,1014.640475
1449796 *0001V,01/05/70 14:02:06.600,1014.640356
1449889 *0001V,01/05/70 14:02:06.700,1014.639667
1449983 *0001V,01/05/70 14:02:06.800,1014.641834
1450092 *0001V,01/05/70 14:02:06.900,1014.639934
1450186 *0001V,01/05/70 14:02:07.000,1014.643531
1450295 *0001V,01/05/70 14:02:07.100,1014.642137
1450388 *0001V,01/05/70 14:02:07.200,1014.639828
1450498 *0001V,01/05/70 14:02:07.300,1014.639245
1450591 *0001V,01/05/70 14:02:07.400,1014.639345
1450685 *0001V,01/05/70 14:02:07.500,1014.638106
1450794 *0001V,01/05/70 14:02:07.600,1014.640113
1450888 *0001V,01/05/70 14:02:07.700,1014.641126
1450997 *0001V,01/05/70 14:02:07.800,1014.641996
1451090 *0001V,01/05/70 14:02:07.900,1014.642500
1451184 *0001V,01/05/70 14:02:08.000,1014.642337
1451293 *0001V,01/05/70 14:02:08.100,1014.640801
1451387 *0001V,01/05/70 14:02:08.200,1014.643535
1451496 *0001V,01/05/70 14:02:08.300,1014.641600
1451590 *0001V,01/05/70 14:02:08.400,1014.641666
1451683 *0001V,01/05/70 14:02:08.500,1014.643009
1451792 *0001V,01/05/70 14:02:08.600,1014.639780
1451886 *0001V,01/05/70 14:02:08.700,1014.645646
1451995 *0001V,01/05/70 14:02:08.800,1014.646049
1452089 *0001V,01/05/70 14:02:08.900,1014.644868
1452182 *0001V,01/05/70 14:02:09.000,1014.642597
1452292 *0001V,01/05/70 14:02:09.100,1014.639764
1452385 *0001V,01/05/70 14:02:09.200,1014.644762
1452494 *0001V,01/05/70 14:02:09.300,1014.644398
1452588 *0001V,01/05/70 14:02:09.400,1014.647333
1452697 *0001V,01/05/70 14:02:09.500,1014.643763
1452791 *0001V,01/05/70 14:02:09.600,1014.643616
1452884 *0001V,01/05/70 14:02:09.700,1014.645931
1452994 *0001V,01/05/70 14:02:09.800,1014.641229
1453087 *0001V,01/05/70 14:02:09.900,1014.640688
1453196 *0001V,01/05/70 14:02:10.000,1014.643272
1453290 *0001V,01/05/70 14:02:10.100,1014.638956
1453384 *0001V,01/05/70 14:02:10.200,1014.644761
1453493 *0001V,01/05/70 14:02:10.300,1014.644337
1453586 *0001V,01/05/70 14:02:10.400,1014.641260
1453696 *0001V,01/05/70 14:02:10.500,1014.640363
1453789 *0001V,01/05/70 14:02:10.600,1014.639405
1453883 *0001V,01/05/70 14:02:10.700,1014.645035
1453992 *0001V,01/05/70 14:02:10.800,1014.645017
1454086 *0001V,01/05/70 14:02:10.900,1014.645337
1454195 *0001V,01/05/70 14:02:11.000,1014.646175
1454288 *0001V,01/05/70 14:02:11.100,1014.644927
1454398 *0001V,01/05/70 14:02:11.200,1014.643649
1454491 *0001V,01/05/70 14:02:11.300,1014.647001
1454585 *0001V,01/05/70 14:02:11.400,1014.648254
1454694 *0001V,01/05/70 14:02:11.500,1014.651003
1454788 *0001V,01/05/70 14:02:11.600,1014.648010
1454897 *0001V,01/05/70 14:02:11.700,1014.649864
1454990 *0001V,01/05/70 14:02:11.800,1014.649807
1455084 *0001V,01/05/70 14:02:11.900,1014.649087
1455193 *0001V,01/05/70 14:02:12.000,1014.649238
1455287 *0001V,01/05/70 14:02:12.100,1014.647749
1455396 *0001V,01/05/70 14:02:12.200,1014.649072
1455490 *0001V,01/05/70 14:02:12.300,1014.649751
1455583 *0001V,01/05/70 14:02:12.400,1014.651324
1455692 *0001V,01/05/70 14:02:12.500,1014.650539
1455786 *0001V,01/05/70 14:02:12.600,1014.649138
1455895 *0001V,01/05/70 14:02:12.700,1014.648577
1455989 *0001V,01/05/70 14:02:12.800,1014.647898
1456082 *0001V,01/05/70 14:02:12.900,1014.642961
1456192 *0001V,01/05/70 14:02:13.000,1014.644799
1456285 *0001V,01/05/70 14:02:13.100,1014.643687
1456394 *0001V,01/05/70 14:02:13.200,1014.644198
1456488 *0001V,01/05/70 14:02:13.300,1014.643751
1456597 *0001V,01/05/70 14:02:13.400,1014.646551
1456691 *0001V,01/05/70 14:02:13.500,1014.643088
1456784 *0001V,01/05/70 14:02:13.600,1014.642089
1456894 *0001V,01/05/70 14:02:13.700,1014.643417
1456987 *0001V,01/05/70 14:02:13.800,1014.639251
1457096 *0001V,01/05/70 14:02:13.900,1014.642350
1457190 *0001V,01/05/70 14:02:14.000,1014.642126
1457284 *0001V,01/05/70 14:02:14.100,1014.642355
1457393 *0001V,01/05/70 14:02:14.200,1014.644479
1457486 *0001V,01/05/70 14:02:14.300,1014.646674
1457596 *0001V,01/05/70 14:02:14.400,1014.642650
1457689 *0001V,01/05/70 14:02:14.500,1014.639745
1457783 *0001V,01/05/70 14:02:14.600,1014.640345
1457892 *0001V,01/05/70 14:02:14.700,1014.641841
1457986 *0001V,01/05/70 14:02:14.800,1014.641511
1458095 *0001V,01/05/70 14:02:14.900,1014.639417
1458188 *0001V,01/05/70 14:02:15.000,1014.641377
1458298 *0001V,01/05/70 14:02:15.100,1014.639884
1458391 *0001V,01/05/70 14:02:15.200,1014.645511
1458485 *0001V,01/05/70 14:02:15.300,1014.645638
1458594 *0001V,01/05/70 14:02:15.400,1014.646295
1458688 *0001V,01/05/70 14:02:15.500,1014.645230
1458797 *0001V,01/05/70 14:02:15.600,1014.643641
1458890 *0001V,01/05/70 14:02:15.700,1014.644250
1458984 *0001V,01/05/70 14:02:15.800,1014.646216
1459093 *0001V,01/05/70 14:02:15.900,1014.644793
1459187 *0001V,01/05/70 14:02:16.000,1014.643981
1459296 *0001V,01/05/70 14:02:16.100,1014.642296
1459390 *0001V,01/05/70 14:02:16.200,1014.645459
1459483 *0001V,01/05/70 14:02:16.300,1014.643759
1459592 *0001V,01/05/70 14:02:16.400,1014.642977
1459686 *0001V,01/05/70 14:02:16.500,1014.645620
1459795 *0001V,01/05/70 14:02:16.600,1014.648511
1459889 *0001V,01/05/70 14:02:16.700,1014.651031
1459982 *0001V,01/05/70 14:02:16.800,1014.651111
1500092 *0001V,01/05/70 14:02:16.900,1014.649398
1500185 *0001V,01/05/70 14:02:17.000,1014.652364
1500294 *0001V,01/05/70 14:02:17.100,1014.652352
1500388 *0001V,01/05/70 14:02:17.200,1014.656312
1500497 *0001V,01/05/70 14:02:17.300,1014.657143
1500591 *0001V,01/05/70 14:02:17.400,1014.655539
1500684 *0001V,01/05/70 14:02:17.500,1014.653513
1500794 *0001V,01/05/70 14:02:17.600,1014.653309
1500887 *0001V,01/05/70 14:02:17.700,1014.654432
1500996 *0001V,01/05/70 14:02:17.800,1014.655362
1501090 *0001V,01/05/70 14:02:17.900,1014.652450
1501184 *0001V,01/05/70 14:02:18.000,1014.654654
1501293 *0001V,01/05/70 14:02:18.100,1014.655785
1501386 *0001V,01/05/70 14:02:18.200,1014.655223
1501496 *0001V,01/05/70 14:02:18.300,1014.654851
1501589 *0001V,01/05/70 14:02:18.400,1014.654012
1501683 *0001V,01/05/70 14:02:18.500,1014.652284
1501792 *0001V,01/05/70 14:02:18.600,1014.652785
1501886 *0001V,01/05/70 14:02:18.700,1014.653521
1501995 *0001V,01/05/70 14:02:18.800,1014.652198
1502088 *0001V,01/05/70 14:02:18.900,1014.650417
1502198 *0001V,01/05/70 14:02:19.000,1014.651651
1502291 *0001V,01/05/70 14:02:19.100,1014.652161
1502385 *0001V,01/05/70 14:02:19.200,1014.651531
1502494 *0001V,01/05/70 14:02:19.300,1014.649395
1502588 *0001V,01/05/70 14:02:19.400,1014.650983
1502697 *0001V,01/05/70 14:02:19.500,1014.647843
1502790 *0001V,01/05/70 14:02:19.600,1014.648600
1502884 *0001V,01/05/70 14:02:19.700,1014.648121
1502993 *0001V,01/05/70 14:02:19.800,1014.651070
1503087 *0001V,01/05/70 14:02:19.900,1014.649418
1503196 *0001V,01/05/70 14:02:20.000,1014.648352
1503290 *0001V,01/05/70 14:02:20.100,1014.649675
1503383 *0001V,01/05/70 14:02:20.200,1014.647351
1503492 *0001V,01/05/70 14:02:20.300,1014.650371
1503586 *0001V,01/05/70 14:02:20.400,1014.649435
1503695 *0001V,01/05/70 14:02:20.500,1014.649324
1503789 *0001V,01/05/70 14:02:20.600,1014.647770
1503882 *0001V,01/05/70 14:02:20.700,1014.648371
1503992 *0001V,01/05/70 14:02:20.800,1014.646656
1504085 *0001V,01/05/70 14:02:20.900,1014.644790
1504194 *0001V,01/05/70 14:02:21.000,1014.645623
1504288 *0001V,01/05/70 14:02:21.100,1014.646668
1504397 *0001V,01/05/70 14:02:21.200,1014.648110
1504491 *0001V,01/05/70 14:02:21.300,1014.645887
1504584 *0001V,01/05/70 14:02:21.400,1014.647834
1504694 *0001V,01/05/70 14:02:21.500,1014.645408
1504787 *0001V,01/05/70 14:02:21.600,1014.646240
1504896 *0001V,01/05/70 14:02:21.700,1014.643488
1504990 *0001V,01/05/70 14:02:21.800,1014.641727
1505084 *0001V,01/05/70 14:02:21.900,1014.644076
1505193 *0001V,01/05/70 14:02:22.000,1014.648674
1505286 *0001V,01/05/70 14:02:22.100,1014.647721
1505396 *0001V,01/05/70 14:02:22.200,1014.644439
1505489 *0001V,01/05/70 14:02:22.300,1014.644214
1505583 *0001V,01/05/70 14:02:22.400,1014.647101
1505692 *0001V,01/05/70 14:02:22.500,1014.646240
1505786 *0001V,01/05/70 14:02:22.600,1014.644865
1505895 *0001V,01/05/70 14:02:22.700,1014.647080
1505988 *0001V,01/05/70 14:02:22.800,1014.648751
1506082 *0001V,01/05/70 14:02:22.900,1014.650986
1506191 *0001V,01/05/70 14:02:23.000,1014.651831
1506285 *0001V,01/05/70 14:02:23.100,1014.649317
1506394 *0001V,01/05/70 14:02:23.200,1014.649002
1506488 *0001V,01/05/70 14:02:23.300,1014.642527
1506597 *0001V,01/05/70 14:02:23.400,1014.641269
1506690 *0001V,01/05/70 14:02:23.500,1014.643044
1506784 *0001V,01/05/70 14:02:23.600,1014.644461
1506893 *0001V,01/05/70 14:02:23.700,1014.643967
1506987 *0001V,01/05/70 14:02:23.800,1014.645946
1507096 *0001V,01/05/70 14:02:23.900,1014.642299
1507190 *0001V,01/05/70 14:02:24.000,1014.646010
1507283 *0001V,01/05/70 14:02:24.100,1014.644240
1507392 *0001V,01/05/70 14:02:24.200,1014.647254
1507486 *0001V,01/05/70 14:02:24.300,1014.648368
1507595 *0001V,01/05/70 14:02:24.400,1014.645401
1507689 *0001V,01/05/70 14:02:24.500,1014.643927
1507782 *0001V,01/05/70 14:02:24.600,1014.641979
1507892 *0001V,01/05/70 14:02:24.700,1014.639665
1507985 *0001V,01/05/70 14:02:24.800,1014.643103
1508094 *0001V,01/05/70 14:02:24.900,1014.643480
1508188 *0001V,01/05/70 14:02:25.000,1014.642508
1508297 *0001V,01/05/70 14:02:25.100,1014.638345
1508391 *0001V,01/05/70 14:02:25.200,1014.640315
1508484 *0001V,01/05/70 14:02:25.300,1014.639035
1508594 *0001V,01/05/70 14:02:25.400,1014.640645
1508687 *0001V,01/05/70 14:02:25.500,1014.631589
1508796 *0001V,01/05/70 14:02:25.600,1014.633522
1508890 *0001V,01/05/70 14:02:25.700,1014.638450
1508984 *0001V,01/05/70 14:02:25.800,1014.638456
1509093 *0001V,01/05/70 14:02:25.900,1014.636327
1509186 *0001V,01/05/70 14:02:26.000,1014.638466
1509296 *0001V,01/05/70 14:02:26.100,1014.638251
1509389 *0001V,01/05/70 14:02:26.200,1014.641956
1509483 *0001V,01/05/70 14:02:26.300,1014.640412
1509592 *0001V,01/05/70 14:02:26.400,1014.641051
1509686 *0001V,01/05/70 14:02:26.500,1014.637446
1509795 *0001V,01/05/70 14:02:26.600,1014.639032
1509888 *0001V,01/05/70 14:02:26.700,1014.643632
1509998 *0001V,01/05/70 14:02:26.800,1014.646860
1510091 *0001V,01/05/70 14:02:26.900,1014.646768
1510185 *0001V,01/05/70 14:02:27.000,1014.643358
1510294 *0001V,01/05/70 14:02:27.100,1014.645461
1510388 *0001V,01/05/70 14:02:27.200,1014.649864
1510497 *0001V,01/05/70 14:02:27.300,1014.648251
1510590 *0001V,01/05/70 14:02:27.400,1014.649369
1510684 *0001V,01/05/70 14:02:27.500,1014.650757
1510793 *0001V,01/05/70 14:02:27.600,1014.648416
1510887 *0001V,01/05/70 14:02:27.700,1014.652538
1510996 *0001V,01/05/70 14:02:27.800,1014.653821
1511090 *0001V,01/05/70 14:02:27.900,1014.653166
1511183 *0001V,01/05/70 14:02:28.000,1014.650121
1511292 *0001V,01/05/70 14:02:28.100,1014.649699
1511386 *0001V,01/05/70 14:02:28.200,1014.650647
1511495 *0001V,01/05/70 14:02:28.300,1014.651645
1511589 *0001V,01/05/70 14:02:28.400,1014.651810
1511682 *0001V,01/05/70 14:02:28.500,1014.652897
1511792 *0001V,01/05/70 14:02:28.600,1014.651703
1511885 *0001V,01/05/70 14:02:28.700,1014.650646
1511994 *0001V,01/05/70 14:02:28.800,1014.650249
1512088 *0001V,01/05/70 14:02:28.900,1014.650909
1512197 *0001V,01/05/70 14:02:29.000,1014.646263
1512291 *0001V,01/05/70 14:02:29.100,1014.645405
1512384 *0001V,01/05/70 14:02:29.200,1014.645923
1512494 *0001V,01/05/70 14:02:29.300,1014.643862
1512587 *0001V,01/05/70 14:02:29.400,1014.647041
1512696 *0001V,01/05/70 14:02:29.500,1014.647010
1512790 *0001V,01/05/70 14:02:29.600,1014.644574
1512884 *0001V,01/05/70 14:02:29.700,1014.646139
1512993 *0001V,01/05/70 14:02:29.800,1014.646154
1513086 *0001V,01/05/70 14:02:29.900,1014.642254
1513196 *0001V,01/05/70 14:02:30.000,1014.641997
1513289 *0001V,01/05/70 14:02:30.100,1014.644821
1513383 *0001V,01/05/70 14:02:30.200,1014.644689
1513492 *0001V,01/05/70 14:02:30.300,1014.645163
1513586 *0001V,01/05/70 14:02:30.400,1014.645578
1513695 *0001V,01/05/70 14:02:30.500,1014.645802
1513788 *0001V,01/05/70 14:02:30.600,1014.644209
1513898 *0001V,01/05/70 14:02:30.700,1014.644864
1513991 *0001V,01/05/70 14:02:30.800,1014.641301
1514085 *0001V,01/05/70 14:02:30.900,1014.644651
1514194 *0001V,01/05/70 14:02:31.000,1014.647985
1514288 *0001V,01/05/70 14:02:31.100,1014.648364
1514397 *0001V,01/05/70 14:02:31.200,1014.647602
1514490 *0001V,01/05/70 14:02:31.300,1014.648964
1514584 *0001V,01/05/70 14:02:31.400,1014.647851
1514693 *0001V,01/05/70 14:02:31.500,1014.649158
1514787 *0001V,01/05/70 14:02:31.600,1014.650910
1514896 *0001V,01/05/70 14:02:31.700,1014.647902
1514990 *0001V,01/05/70 14:02:31.800,1014.651739
1515083 *0001V,01/05/70 14:02:31.900,1014.652495
1515192 *0001V,01/05/70 14:02:32.000,1014.652392
1515286 *0001V,01/05/70 14:02:32.100,1014.651603
1515395 *0001V,01/05/70 14:02:32.200,1014.650851
1515489 *0001V,01/05/70 14:02:32.300,1014.650603
1515582 *0001V,01/05/70 14:02:32.400,1014.650882
1515692 *0001V,01/05/70 14:02:32.500,1014.650485
1515785 *0001V,01/05/70 14:02:32.600,1014.651008
1515894 *0001V,01/05/70 14:02:32.700,1014.647207
1515988 *0001V,01/05/70 14:02:32.800,1014.643788
1516097 *0001V,01/05/70 14:02:32.900,1014.648854
1516191 *0001V,01/05/70 14:02:33.000,1014.654469
1516284 *0001V,01/05/70 14:02:33.100,1014.651331
1516394 *0001V,01/05/70 14:02:33.200,1014.652969
1516487 *0001V,01/05/70 14:02:33.300,1014.654255
1516596 *0001V,01/05/70 14:02:33.400,1014.654501
1516690 *0001V,01/05/70 14:02:33.500,1014.657505
1516784 *0001V,01/05/70 14:02:33.600,1014.660394
1516893 *0001V,01/05/70 14:02:33.700,1014.656898
1516986 *0001V,01/05/70 14:02:33.800,1014.653524
1517096 *0001V,01/05/70 14:02:33.900,1014.651618
1517189 *0001V,01/05/70 14:02:34.000,1014.653062
1517283 *0001V,01/05/70 14:02:34.100,1014.651455
1517392 *0001V,01/05/70 14:02:34.200,1014.650842
1517486 *0001V,01/05/70 14:02:34.300,1014.650849
1517595 *0001V,01/05/70 14:02:34.400,1014.650150
1517688 *0001V,01/05/70 14:02:34.500,1014.650316
1517798 *0001V,01/05/70 14:02:34.600,1014.651012
1517891 *0001V,01/05/70 14:02:34.700,1014.646183
1517985 *0001V,01/05/70 14:02:34.800,1014.647952
1518094 *0001V,01/05/70 14:02:34.900,1014.647017
1518188 *0001V,01/05/70 14:02:35.000,1014.645782
1518297 *0001V,01/05/70 14:02:35.100,1014.645159
1518390 *0001V,01/05/70 14:02:35.200,1014.645004
1518484 *0001V,01/05/70 14:02:35.300,1014.644887
1518593 *0001V,01/05/70 14:02:35.400,1014.643730
1518687 *0001V,01/05/70 14:02:35.500,1014.641992
1518796 *0001V,01/05/70 14:02:35.600,1014.642572
1518890 *0001V,01/05/70 14:02:35.700,1014.642403
1518983 *0001V,01/05/70 14:02:35.800,1014.643266
1519092 *0001V,01/05/70 14:02:35.900,1014.644647
1519186 *0001V,01/05/70 14:02:36.000,1014.643353
1519295 *0001V,01/05/70 14:02:36.100,1014.641754
1519389 *0001V,01/05/70 14:02:36.200,1014.640510
1519482 *0001V,01/05/70 14:02:36.300,1014.639322
1519592 *0001V,01/05/70 14:02:36.400,1014.639048
1519685 *0001V,01/05/70 14:02:36.500,1014.639635
1519794 *0001V,01/05/70 14:02:36.600,1014.637345
1519888 *0001V,01/05/70 14:02:36.700,1014.639345
1519997 *0001V,01/05/70 14:02:36.800,1014.640926
1520091 *0001V,01/05/70 14:02:36.900,1014.636730
1520184 *0001V,01/05/70 14:02:37.000,1014.632891
1520294 *0001V,01/05/70 14:02:37.100,1014.640735
1520387 *0001V,01/05/70 14:02:37.200,1014.640285
1520496 *0001V,01/05/70 14:02:37.300,1014.640825
1520590 *0001V,01/05/70 14:02:37.400,1014.641213
1520684 *0001V,01/05/70 14:02:37.500,1014.641833
1520793 *0001V,01/05/70 14:02:37.600,1014.637815
1520886 *0001V,01/05/70 14:02:37.700,1014.640646
1520996 *0001V,01/05/70 14:02:37.800,1014.640902
1521089 *0001V,01/05/70 14:02:37.900,1014.644905
1521183 *0001V,01/05/70 14:02:38.000,1014.648981
1521292 *0001V,01/05/70 14:02:38.100,1014.650650
1521386 *0001V,01/05/70 14:02:38.200,1014.651967
1521495 *0001V,01/05/70 14:02:38.300,1014.650759
1521588 *0001V,01/05/70 14:02:38.400,1014.652552
1521682 *0001V,01/05/70 14:02:38.500,1014.650483
1521791 *0001V,01/05/70 14:02:38.600,1014.648724
1521885 *0001V,01/05/70 14:02:38.700,1014.647570
1521994 *0001V,01/05/70 14:02:38.800,1014.651027
1522088 *0001V,01/05/70 14:02:38.900,1014.653363
1522197 *0001V,01/05/70 14:02:39.000,1014.654464
1522290 *0001V,01/05/70 14:02:39.100,1014.655523
1522384 *0001V,01/05/70 14:02:39.200,1014.654436
1522493 *0001V,01/05/70 14:02:39.300,1014.653404
1522587 *0001V,01/05/70 14:02:39.400,1014.653751
1522696 *0001V,01/05/70 14:02:39.500,1014.652984
1522790 *0001V,01/05/70 14:02:39.600,1014.652467
1522883 *0001V,01/05/70 14:02:39.700,1014.650995
1522992 *0001V,01/05/70 14:02:39.800,1014.650800
1523086 *0001V,01/05/70 14:02:39.900,1014.651797
1523195 *0001V,01/05/70 14:02:40.000,1014.652673
1523289 *0001V,01/05/70 14:02:40.100,1014.648631
1523382 *0001V,01/05/70 14:02:40.200,1014.647737
1523492 *0001V,01/05/70 14:02:40.300,1014.647762
1523585 *0001V,01/05/70 14:02:40.400,1014.648365
1523694 *0001V,01/05/70 14:02:40.500,1014.644997
1523788 *0001V,01/05/70 14:02:40.600,1014.643565
1523897 *0001V,01/05/70 14:02:40.700,1014.643924
1523991 *0001V,01/05/70 14:02:40.800,1014.643676
1524084 *0001V,01/05/70 14:02:40.900,1014.641389
1524194 *0001V,01/05/70 14:02:41.000,1014.642305
1524287 *0001V,01/05/70 14:02:41.100,1014.641999
1524396 *0001V,01/05/70 14:02:41.200,1014.643903
1524490 *0001V,01/05/70 14:02:41.300,1014.642006
1524584 *0001V,01/05/70 14:02:41.400,1014.643144
1524693 *0001V,01/05/70 14:02:41.500,1014.641143
1524786 *0001V,01/05/70 14:02:41.600,1014.639438
1524896 *0001V,01/05/70 14:02:41.700,1014.638417
1524989 *0001V,01/05/70 14:02:41.800,1014.640103
1525083 *0001V,01/05/70 14:02:41.900,1014.638080
1525192 *0001V,01/05/70 14:02:42.000,1014.640105
1525286 *0001V,01/05/70 14:02:42.100,1014.644632
1525395 *0001V,01/05/70 14:02:42.200,1014.642879
1525488 *0001V,01/05/70 14:02:42.300,1014.643405
1525598 *0001V,01/05/70 14:02:42.400,1014.646013
1525691 *0001V,01/05/70 14:02:42.500,1014.643458
1525785 *0001V,01/05/70 14:02:42.600,1014.641025
1525894 *0001V,01/05/70 14:02:42.700,1014.640308
1525988 *0001V,01/05/70 14:02:42.800,1014.641388
1526097 *0001V,01/05/70 14:02:42.900,1014.644660
1526191 *0001V,01/05/70 14:02:43.000,1014.646117
1526284 *0001V,01/05/70 14:02:43.100,1014.644130
1526393 *0001V,01/05/70 14:02:43.200,1014.644123
1526487 *0001V,01/05/70 14:02:43.300,1014.644972
1526596 *0001V,01/05/70 14:02:43.400,1014.645893
1526690 *0001V,01/05/70 14:02:43.500,1014.649351
1526783 *0001V,01/05/70 14:02:43.600,1014.649144
1526893 *0001V,01/05/70 14:02:43.700,1014.651751
1526986 *0001V,01/05/70 14:02:43.800,1014.652353
1527095 *0001V,01/05/70 14:02:43.900,1014.651784
1527189 *0001V,01/05/70 14:02:44.000,1014.655006
1527283 *0001V,01/05/70 14:02:44.100,1014.655710
1527392 *0001V,01/05/70 14:02:44.200,1014.654825
1527485 *0001V,01/05/70 14:02:44.300,1014.656405
1527595 *0001V,01/05/70 14:02:44.400,1014.657123
1527688 *0001V,01/05/70 14:02:44.500,1014.658149
1527797 *0001V,01/05/70 14:02:44.600,1014.656120
1527891 *0001V,01/05/70 14:02:44.700,1014.653908
1527985 *0001V,01/05/70 14:02:44.800,1014.657850
1528094 *0001V,01/05/70 14:02:44.900,1014.659644
1528187 *0001V,01/05/70 14:02:45.000,1014.658214
1528297 *0001V,01/05/70 14:02:45.100,1014.655398
1528390 *0001V,01/05/70 14:02:45.200,1014.650954
1528484 *0001V,01/05/70 14:02:45.300,1014.649336
1528593 *0001V,01/05/70 14:02:45.400,1014.652753
1528687 *0001V,01/05/70 14:02:45.500,1014.653366
1528796 *0001V,01/05/70 14:02:45.600,1014.653033
1528889 *0001V,01/05/70 14:02:45.700,1014.651910
1528983 *0001V,01/05/70 14:02:45.800,1014.651018
1529092 *0001V,01/05/70 14:02:45.900,1014.650075
1529186 *0001V,01/05/70 14:02:46.000,1014.646265
1529295 *0001V,01/05/70 14:02:46.100,1014.646456
1529389 *0001V,01/05/70 14:02:46.200,1014.649776
1529498 *0001V,01/05/70 14:02:46.300,1014.648098
1529591 *0001V,01/05/70 14:02:46.400,1014.644597
1529685 *0001V,01/05/70 14:02:46.500,1014.646417
1529794 *0001V,01/05/70 14:02:46.600,1014.644944
1529888 *0001V,01/05/70 14:02:46.700,1014.644925
1529997 *0001V,01/05/70 14:02:46.800,1014.644627
1530091 *0001V,01/05/70 14:02:46.900,1014.644698
1530184 *0001V,01/05/70 14:02:47.000,1014.641966
1530293 *0001V,01/05/70 14:02:47.100,1014.643030
1530387 *0001V,01/05/70 14:02:47.200,1014.643068
1530496 *0001V,01/05/70 14:02:47.300,1014.640356
1530590 *0001V,01/05/70 14:02:47.400,1014.640882
1530683 *0001V,01/05/70 14:02:47.500,1014.641539
1530793 *0001V,01/05/70 14:02:47.600,1014.638540
1530886 *0001V,01/05/70 14:02:47.700,1014.641595
1530995 *0001V,01/05/70 14:02:47.800,1014.643327
1531089 *0001V,01/05/70 14:02:47.900,1014.647235
1531183 *0001V,01/05/70 14:02:48.000,1014.643269
1531292 *0001V,01/05/70 14:02:48.100,1014.643041
1531385 *0001V,01/05/70 14:02:48.200,1014.645148
1531495 *0001V,01/05/70 14:02:48.300,1014.646244
1531588 *0001V,01/05/70 14:02:48.400,1014.644483
1531697 *0001V,01/05/70 14:02:48.500,1014.643189
1531791 *0001V,01/05/70 14:02:48.600,1014.646181
1531885 *0001V,01/05/70 14:02:48.700,1014.642416
1531994 *0001V,01/05/70 14:02:48.800,1014.643829
1532087 *0001V,01/05/70 14:02:48.900,1014.644258
1532197 *0001V,01/05/70 14:02:49.000,1014.646783
1532290 *0001V,01/05/70 14:02:49.100,1014.647876
1532384 *0001V,01/05/70 14:02:49.200,1014.649381
1532493 *0001V,01/05/70 14:02:49.300,1014.647392
1532587 *0001V,01/05/70 14:02:49.400,1014.650826
1532696 *0001V,01/05/70 14:02:49.500,1014.650960
1532789 *0001V,01/05/70 14:02:49.600,1014.652938
1532883 *0001V,01/05/70 14:02:49.700,1014.651732
1532992 *0001V,01/05/70 14:02:49.800,1014.655849
1533086 *0001V,01/05/70 14:02:49.900,1014.655858
1533195 *0001V,01/05/70 14:02:50.000,1014.655259
1533289 *0001V,01/05/70 14:02:50.100,1014.653528
1533398 *0001V,01/05/70 14:02:50.200,1014.652537
1533491 *0001V,01/05/70 14:02:50.300,1014.650590
1533585 *0001V,01/05/70 14:02:50.400,1014.651821
1533694 *0001V,01/05/70 14:02:50.500,1014.650990
1533788 *0001V,01/05/70 14:02:50.600,1014.652073
1533897 *0001V,01/05/70 14:02:50.700,1014.650469
1533991 *0001V,01/05/70 14:02:50.800,1014.648133
1534084 *0001V,01/05/70 14:02:50.900,1014.651366
1534193 *0001V,01/05/70 14:02:51.000,1014.650665
1534287 *0001V,01/05/70 14:02:51.100,1014.651570
1534396 *0001V,01/05/70 14:02:51.200,1014.647054
1534490 *0001V,01/05/70 14:02:51.300,1014.648068
1534583 *0001V,01/05/70 14:02:51.400,1014.647248
1534693 *0001V,01/05/70 14:02:51.500,1014.645041
1534786 *0001V,01/05/70 14:02:51.600,1014.645496
1534895 *0001V,01/05/70 14:02:51.700,1014.648857
1534989 *0001V,01/05/70 14:02:51.800,1014.646832
1535083 *0001V,01/05/70 14:02:51.900,1014.649955
1535192 *0001V,01/05/70 14:02:52.000,1014.644535
1535285 *0001V,01/05/70 14:02:52.100,1014.644473
1535395 *0001V,01/05/70 14:02:52.200,1014.645450
1535488 *0001V,01/05/70 14:02:52.300,1014.644319
1535597 *0001V,01/05/70 14:02:52.400,1014.642345
1535691 *0001V,01/05/70 14:02:52.500,1014.644847
1535785 *0001V,01/05/70 14:02:52.600,1014.645440
1535894 *0001V,01/05/70 14:02:52.700,1014.644067
1535987 *0001V,01/05/70 14:02:52.800,1014.644345
1536097 *0001V,01/05/70 14:02:52.900,1014.643989
1536190 *0001V,01/05/70 14:02:53.000,1014.642285
1536284 *0001V,01/05/70 14:02:53.100,1014.642281
1536393 *0001V,01/05/70 14:02:53.200,1014.639293
1536487 *0001V,01/05/70 14:02:53.300,1014.635704
1536596 *0001V,01/05/70 14:02:53.400,1014.637252
1536689 *0001V,01/05/70 14:02:53.500,1014.639226
1536783 *0001V,01/05/70 14:02:53.600,1014.641355
1536892 *0001V,01/05/70 14:02:53.700,1014.643001
1536986 *0001V,01/05/70 14:02:53.800,1014.641779
1537095 *0001V,01/05/70 14:02:53.900,1014.641941
1537189 *0001V,01/05/70 14:02:54.000,1014.642821
1537298 *0001V,01/05/70 14:02:54.100,1014.645482
1537391 *0001V,01/05/70 14:02:54.200,1014.644150
1537485 *0001V,01/05/70 14:02:54.300,1014.645856
1537594 *0001V,01/05/70 14:02:54.400,1014.647214
1537688 *0001V,01/05/70 14:02:54.500,1014.647420
1537797 *0001V,01/05/70 14:02:54.600,1014.648992
1537891 *0001V,01/05/70 14:02:54.700,1014.646569
1537984 *0001V,01/05/70 14:02:54.800,1014.647731
1538093 *0001V,01/05/70 14:02:54.900,1014.649319
1538187 *0001V,01/05/70 14:02:55.000,1014.649190
1538296 *0001V,01/05/70 14:02:55.100,1014.646435
1538390 *0001V,01/05/70 14:02:55.200,1014.648673
1538483 *0001V,01/05/70 14:02:55.300,1014.649978
1538593 *0001V,01/05/70 14:02:55.400,1014.651334
1538686 *0001V,01/05/70 14:02:55.500,1014.653968
1538795 *0001V,01/05/70 14:02:55.600,1014.652854
1538889 *0001V,01/05/70 14:02:55.700,1014.655892
1538983 *0001V,01/05/70 14:02:55.800,1014.654938
1539092 *0001V,01/05/70 14:02:55.900,1014.657188
1539185 *0001V,01/05/70 14:02:56.000,1014.657117
1539295 *0001V,01/05/70 14:02:56.100,1014.655864
1539388 *0001V,01/05/70 14:02:56.200,1014.654319
1539497 *0001V,01/05/70 14:02:56.300,1014.655370
1539591 *0001V,01/05/70 14:02:56.400,1014.655006
1539685 *0001V,01/05/70 14:02:56.500,1014.656230
1539794 *0001V,01/05/70 14:02:56.600,1014.658705
1539887 *0001V,01/05/70 14:02:56.700,1014.657488
1539997 *0001V,01/05/70 14:02:56.800,1014.657145
1540090 *0001V,01/05/70 14:02:56.900,1014.654221
1540184 *0001V,01/05/70 14:02:57.000,1014.655535
1540293 *0001V,01/05/70 14:02:57.100,1014.653602
1540387 *0001V,01/05/70 14:02:57.200,1014.655486
1540496 *0001V,01/05/70 14:02:57.300,1014.656845
1540589 *0001V,01/05/70 14:02:57.400,1014.656949
1540683 *0001V,01/05/70 14:02:57.500,1014.656753
1540792 *0001V,01/05/70 14:02:57.600,1014.656755
1540886 *0001V,01/05/70 14:02:57.700,1014.654438
1540995 *0001V,01/05/70 14:02:57.800,1014.653627
1541089 *0001V,01/05/70 14:02:57.900,1014.651311
1541198 *0001V,01/05/70 14:02:58.000,1014.650013
1541291 *0001V,01/05/70 14:02:58.100,1014.647487
1541385 *0001V,01/05/70 14:02:58.200,1014.649873
1541494 *0001V,01/05/70 14:02:58.300,1014.652678
1541588 *0001V,01/05/70 14:02:58.400,1014.648300
1541697 *0001V,01/05/70 14:02:58.500,1014.642365
1541791 *0001V,01/05/70 14:02:58.600,1014.647129
1541884 *0001V,01/05/70 14:02:58.700,1014.645278
1541993 *0001V,01/05/70 14:02:58.800,1014.646103
1542087 *0001V,01/05/70 14:02:58.900,1014.643131
1542196 *0001V,01/05/70 14:02:59.000,1014.640841
1542290 *0001V,01/05/70 14:02:59.100,1014.646157
1542383 *0001V,01/05/70 14:02:59.200,1014.646714
1542493 *0001V,01/05/70 14:02:59.300,1014.647953
1542586 *0001V,01/05/70 14:02:59.400,1014.645506
1542695 *0001V,01/05/70 14:02:59.500,1014.647292
1542789 *0001V,01/05/70 14:02:59.600,1014.647052
1542883 *0001V,01/05/70 14:02:59.700,1014.644416
1542992 *0001V,01/05/70 14:02:59.800,1014.644894
1543085 *0001V,01/05/70 14:02:59.900,1014.644806
1543195 *0001V,01/05/70 14:03:00.000,1014.644549
1543288 *0001V,01/05/70 14:03:00.100,1014.644827
1543397 *0001V,01/05/70 14:03:00.200,1014.648141
1543491 *0001V,01/05/70 14:03:00.300,1014.645652
1543585 *0001V,01/05/70 14:03:00.400,1014.646222
1543694 *0001V,01/05/70 14:03:00.500,1014.647829
1543787 *0001V,01/05/70 14:03:00.600,1014.647364
1543897 *0001V,01/05/70 14:03:00.700,1014.645851
1543990 *0001V,01/05/70 14:03:00.800,1014.645891
1544084 *0001V,01/05/70 14:03:00.900,1014.642137
1544193 *0001V,01/05/70 14:03:01.000,1014.644033
1544287 *0001V,01/05/70 14:03:01.100,1014.647236
1544396 *0001V,01/05/70 14:03:01.200,1014.646509
1544489 *0001V,01/05/70 14:03:01.300,1014.647333
1544583 *0001V,01/05/70 14:03:01.400,1014.644906
1544692 *0001V,01/05/70 14:03:01.500,1014.646691
1544786 *0001V,01/05/70 14:03:01.600,1014.646615
1544895 *0001V,01/05/70 14:03:01.700,1014.644579
1544989 *0001V,01/05/70 14:03:01.800,1014.644967
1545098 *0001V,01/05/70 14:03:01.900,1014.647045
1545191 *0001V,01/05/70 14:03:02.000,1014.649291
1545285 *0001V,01/05/70 14:03:02.100,1014.651196
1545394 *0001V,01/05/70 14:03:02.200,1014.648031
1545488 *0001V,01/05/70 14:03:02.300,1014.651704
1545597 *0001V,01/05/70 14:03:02.400,1014.653057
1545691 *0001V,01/05/70 14:03:02.500,1014.652768
1545784 *0001V,01/05/70 14:03:02.600,1014.655173
1545893 *0001V,01/05/70 14:03:02.700,1014.657795
1545987 *0001V,01/05/70 14:03:02.800,1014.658057
1546096 *0001V,01/05/70 14:03:02.900,1014.656616
1546190 *0001V,01/05/70 14:03:03.000,1014.657365
1546283 *0001V,01/05/70 14:03:03.100,1014.657152
1546393 *0001V,01/05/70 14:03:03.200,1014.652840
1546486 *0001V,01/05/70 14:03:03.300,1014.651847
1546595 *0001V,01/05/70 14:03:03.400,1014.655441
1546689 *0001V,01/05/70 14:03:03.500,1014.656565
1546783 *0001V,01/05/70 14:03:03.600,1014.655579
1546892 *0001V,01/05/70 14:03:03.700,1014.651186
1546985 *0001V,01/05/70 14:03:03.800,1014.648004
1547095 *0001V,01/05/70 14:03:03.900,1014.649583
1547188 *0001V,01/05/70 14:03:04.000,1014.650781
1547297 *0001V,01/05/70 14:03:04.100,1014.653012
1547391 *0001V,01/05/70 14:03:04.200,1014.649226
1547485 *0001V,01/05/70 14:03:04.300,1014.649562
1547594 *0001V,01/05/70 14:03:04.400,1014.649904
1547687 *0001V,01/05/70 14:03:04.500,1014.649776
1547797 *0001V,01/05/70 14:03:04.600,1014.646771
1547890 *0001V,01/05/70 14:03:04.700,1014.649463
1547984 *0001V,01/05/70 14:03:04.800,1014.647373
1548093 *0001V,01/05/70 14:03:04.900,1014.647171
1548187 *0001V,01/05/70 14:03:05.000,1014.648814
1548296 *0001V,01/05/70 14:03:05.100,1014.646346
1548389 *0001V,01/05/70 14:03:05.200,1014.647850
1548483 *0001V,01/05/70 14:03:05.300,1014.647424
1548592 *0001V,01/05/70 14:03:05.400,1014.644390
1548686 *0001V,01/05/70 14:03:05.500,1014.646674
1548795 *0001V,01/05/70 14:03:05.600,1014.644839
1548889 *0001V,01/05/70 14:03:05.700,1014.646964
1548982 *0001V,01/05/70 14:03:05.800,1014.645755
1549091 *0001V,01/05/70 14:03:05.900,1014.645445
1549185 *0001V,01/05/70 14:03:06.000,1014.645431
1549294 *0001V,01/05/70 14:03:06.100,1014.645008
1549388 *0001V,01/05/70 14:03:06.200,1014.645639
1549497 *0001V,01/05/70 14:03:06.300,1014.645537
1549591 *0001V,01/05/70 14:03:06.400,1014.646356
1549684 *0001V,01/05/70 14:03:06.500,1014.644912
1549793 *0001V,01/05/70 14:03:06.600,1014.645799
1549887 *0001V,01/05/70 14:03:06.700,1014.644558
1549996 *0001V,01/05/70 14:03:06.800,1014.643384
1550090 *0001V,01/05/70 14:03:06.900,1014.649511
1550183 *0001V,01/05/70 14:03:07.000,1014.646760
1550293 *0001V,01/05/70 14:03:07.100,1014.645690
1550386 *0001V,01/05/70 14:03:07.200,1014.646941
1550495 *0001V,01/05/70 14:03:07.300,1014.646740
1550589 *0001V,01/05/70 14:03:07.400,1014.646465
1550683 *0001V,01/05/70 14:03:07.500,1014.645148
1550792 *0001V,01/05/70 14:03:07.600,1014.645832
1550885 *0001V,01/05/70 14:03:07.700,1014.644914
1550995 *0001V,01/05/70 14:03:07.800,1014.645125
1551088 *0001V,01/05/70 14:03:07.900,1014.646587
1551197 *0001V,01/05/70 14:03:08.000,1014.645993
1551291 *0001V,01/05/70 14:03:08.100,1014.648748
1551385 *0001V,01/05/70 14:03:08.200,1014.648724
1551494 *0001V,01/05/70 14:03:08.300,1014.649082
1551587 *0001V,01/05/70 14:03:08.400,1014.652152
1551697 *0001V,01/05/70 14:03:08.500,1014.652881
1551790 *0001V,01/05/70 14:03:08.600,1014.652956
1551884 *0001V,01/05/70 14:03:08.700,1014.657951
1551993 *0001V,01/05/70 14:03:08.800,1014.655667
1552087 *0001V,01/05/70 14:03:08.900,1014.654715
1552196 *0001V,01/05/70 14:03:09.000,1014.655987
1552289 *0001V,01/05/70 14:03:09.100,1014.657827
1552383 *0001V,01/05/70 14:03:09.200,1014.656110
1552492 *0001V,01/05/70 14:03:09.300,1014.654268
1552586 *0001V,01/05/70 14:03:09.400,1014.653652
1552695 *0001V,01/05/70 14:03:09.500,1014.656105
1552789 *0001V,01/05/70 14:03:09.600,1014.657289
1552882 *0001V,01/05/70 14:03:09.700,1014.658192
1552991 *0001V,01/05/70 14:03:09.800,1014.658413
1553085 *0001V,01/05/70 14:03:09.900,1014.657183
1553194 *0001V,01/05/70 14:03:10.000,1014.657917
1553288 *0001V,01/05/70 14:03:10.100,1014.656222
1553397 *0001V,01/05/70 14:03:10.200,1014.657515
1553491 *0001V,01/05/70 14:03:10.300,1014.658811
1553584 *0001V,01/05/70 14:03:10.400,1014.657521
1553693 *0001V,01/05/70 14:03:10.500,1014.658065
1553787 *0001V,01/05/70 14:03:10.600,1014.654737
1553896 *0001V,01/05/70 14:03:10.700,1014.653543
1553990 *0001V,01/05/70 14:03:10.800,1014.653650
1554083 *0001V,01/05/70 14:03:10.900,1014.653995
1554193 *0001V,01/05/70 14:03:11.000,1014.653475
1554286 *0001V,01/05/70 14:03:11.100,1014.652239
1554395 *0001V,01/05/70 14:03:11.200,1014.653503
1554489 *0001V,01/05/70 14:03:11.300,1014.653331
1554583 *0001V,01/05/70 14:03:11.400,1014.652253
1554692 *0001V,01/05/70 14:03:11.500,1014.649794
1554785 *0001V,01/05/70 14:03:11.600,1014.653889
1554895 *0001V,01/05/70 14:03:11.700,1014.649946
1554988 *0001V,01/05/70 14:03:11.800,1014.648435
1555097 *0001V,01/05/70 14:03:11.900,1014.650491
1555191 *0001V,01/05/70 14:03:12.000,1014.648860
1555285 *0001V,01/05/70 14:03:12.100,1014.645762
1555394 *0001V,01/05/70 14:03:12.200,1014.646838
1555487 *0001V,01/05/70 14:03:12.300,1014.650340
1555597 *0001V,01/05/70 14:03:12.400,1014.651193
1555690 *0001V,01/05/70 14:03:12.500,1014.650569
1555784 *0001V,01/05/70 14:03:12.600,1014.649478
1555893 *0001V,01/05/70 14:03:12.700,1014.646047
1555987 *0001V,01/05/70 14:03:12.800,1014.647116
1556096 *0001V,01/05/70 14:03:12.900,1014.649774
1556189 *0001V,01/05/70 14:03:13.000,1014.646906
1556283 *0001V,01/05/70 14:03:13.100,1014.643391
1556392 *0001V,01/05/70 14:03:13.200,1014.644844
1556486 *0001V,01/05/70 14:03:13.300,1014.642976
1556595 *0001V,01/05/70 14:03:13.400,1014.643907
1556689 *0001V,01/05/70 14:03:13.500,1014.645767
1556782 *0001V,01/05/70 14:03:13.600,1014.645434
1556891 *0001V,01/05/70 14:03:13.700,1014.646109
1556985 *0001V,01/05/70 14:03:13.800,1014.647685
1557094 *0001V,01/05/70 14:03:13.900,1014.647141
1557188 *0001V,01/05/70 14:03:14.000,1014.644598
1557297 *0001V,01/05/70 14:03:14.100,1014.645023
1557391 *0001V,01/05/70 14:03:14.200,1014.649806
1557484 *0001V,01/05/70 14:03:14.300,1014.648585
1557593 *0001V,01/05/70 14:03:14.400,1014.646823
1557687 *0001V,01/05/70 14:03:14.500,1014.649751
1557796 *0001V,01/05/70 14:03:14.600,1014.649688
1557890 *0001V,01/05/70 14:03:14.700,1014.649185
1557983 *0001V,01/05/70 14:03:14.800,1014.647711
1558093 *0001V,01/05/70 14:03:14.900,1014.653215
1558186 *0001V,01/05/70 14:03:15.000,1014.650178
1558295 *0001V,01/05/70 14:03:15.100,1014.650804
1558389 *0001V,01/05/70 14:03:15.200,1014.648135
1558483 *0001V,01/05/70 14:03:15.300,1014.648763
1558592 *0001V,01/05/70 14:03:15.400,1014.653918
1558685 *0001V,01/05/70 14:03:15.500,1014.655180
1558795 *0001V,01/05/70 14:03:15.600,1014.654680
1558888 *0001V,01/05/70 14:03:15.700,1014.654327
1558997 *0001V,01/05/70 14:03:15.800,1014.657485
1559091 *0001V,01/05/70 14:03:15.900,1014.656044
1559185 *0001V,01/05/70 14:03:16.000,1014.657960
1559294 *0001V,01/05/70 14:03:16.100,1014.657032
1559387 *0001V,01/05/70 14:03:16.200,1014.655056
1559497 *0001V,01/05/70 14:03:16.300,1014.653414
1559590 *0001V,01/05/70 14:03:16.400,1014.652136
1559684 *0001V,01/05/70 14:03:16.500,1014.652040
1559793 *0001V,01/05/70 14:03:16.600,1014.650584
1559887 *0001V,01/05/70 14:03:16.700,1014.652086
1559996 *0001V,01/05/70 14:03:16.800,1014.652479
1600089 *0001V,01/05/70 14:03:16.900,1014.651341
1600183 *0001V,01/05/70 14:03:17.000,1014.648968
1600292 *0001V,01/05/70 14:03:17.100,1014.647167
1600386 *0001V,01/05/70 14:03:17.200,1014.649102
1600495 *0001V,01/05/70 14:03:17.300,1014.646791
1600589 *0001V,01/05/70 14:03:17.400,1014.646079
1600682 *0001V,01/05/70 14:03:17.500,1014.647428
1600791 *0001V,01/05/70 14:03:17.600,1014.646512
1600885 *0001V,01/05/70 14:03:17.700,1014.645038
1600994 *0001V,01/05/70 14:03:17.800,1014.644945
1601088 *0001V,01/05/70 14:03:17.900,1014.643790
1601197 *0001V,01/05/70 14:03:18.000,1014.645926
1601291 *0001V,01/05/70 14:03:18.100,1014.645353
1601384 *0001V,01/05/70 14:03:18.200,1014.644532
1601493 *0001V,01/05/70 14:03:18.300,1014.645575
1601587 *0001V,01/05/70 14:03:18.400,1014.643100
1601696 *0001V,01/05/70 14:03:18.500,1014.644488
1601790 *0001V,01/05/70 14:03:18.600,1014.642957
1601883 *0001V,01/05/70 14:03:18.700,1014.643784
1601993 *0001V,01/05/70 14:03:18.800,1014.643378
1602086 *0001V,01/05/70 14:03:18.900,1014.641797
1602195 *0001V,01/05/70 14:03:19.000,1014.641804
1602289 *0001V,01/05/70 14:03:19.100,1014.641039
1602398 *0001V,01/05/70 14:03:19.200,1014.646992
1602492 *0001V,01/05/70 14:03:19.300,1014.645879
1602585 *0001V,01/05/70 14:03:19.400,1014.645873
1602695 *0001V,01/05/70 14:03:19.500,1014.645872
1602788 *0001V,01/05/70 14:03:19.600,1014.646032
1602897 *0001V,01/05/70 14:03:19.700,1014.649092
1602991 *0001V,01/05/70 14:03:19.800,1014.654001
1603085 *0001V,01/05/70 14:03:19.900,1014.653804
1603194 *0001V,01/05/70 14:03:20.000,1014.658166
1603287 *0001V,01/05/70 14:03:20.100,1014.657005
1603397 *0001V,01/05/70 14:03:20.200,1014.657913
1603490 *0001V,01/05/70 14:03:20.300,1014.654078
1603584 *0001V,01/05/70 14:03:20.400,1014.657097
1603693 *0001V,01/05/70 14:03:20.500,1014.660332
1603787 *0001V,01/05/70 14:03:20.600,1014.660397
1603896 *0001V,01/05/70 14:03:20.700,1014.660763
1603989 *0001V,01/05/70 14:03:20.800,1014.661461
1604083 *0001V,01/05/70 14:03:20.900,1014.662348
1604192 *0001V,01/05/70 14:03:21.000,1014.663770
1604286 *0001V,01/05/70 14:03:21.100,1014.661570
1604395 *0001V,01/05/70 14:03:21.200,1014.663561
1604489 *0001V,01/05/70 14:03:21.300,1014.662413
1604582 *0001V,01/05/70 14:03:21.400,1014.662608
1604691 *0001V,01/05/70 14:03:21.500,1014.660955
1604785 *0001V,01/05/70 14:03:21.600,1014.661030
1604894 *0001V,01/05/70 14:03:21.700,1014.663978
1604988 *0001V,01/05/70 14:03:21.800,1014.662154
1605097 *0001V,01/05/70 14:03:21.900,1014.660653
1605191 *0001V,01/05/70 14:03:22.000,1014.659063
1605284 *0001V,01/05/70 14:03:22.100,1014.659929
1605393 *0001V,01/05/70 14:03:22.200,1014.657774
1605487 *0001V,01/05/70 14:03:22.300,1014.655806
1605596 *0001V,01/05/70 14:03:22.400,1014.655959
1605690 *0001V,01/05/70 14:03:22.500,1014.656255
1605783 *0001V,01/05/70 14:03:22.600,1014.653778
1605893 *0001V,01/05/70 14:03:22.700,1014.654331
1605986 *0001V,01/05/70 14:03:22.800,1014.654032
1606095 *0001V,01/05/70 14:03:22.900,1014.651494
1606189 *0001V,01/05/70 14:03:23.000,1014.649441
1606283 *0001V,01/05/70 14:03:23.100,1014.650097
1606392 *0001V,01/05/70 14:03:23.200,1014.649230
1606485 *0001V,01/05/70 14:03:23.300,1014.649593
1606595 *0001V,01/05/70 14:03:23.400,1014.647673
1606688 *0001V,01/05/70 14:03:23.500,1014.646454
1606797 *0001V,01/05/70 14:03:23.600,1014.644699
1606891 *0001V,01/05/70 14:03:23.700,1014.642597
1606985 *0001V,01/05/70 14:03:23.800,1014.643170
1607094 *0001V,01/05/70 14:03:23.900,1014.639886
1607187 *0001V,01/05/70 14:03:24.000,1014.643312
1607297 *0001V,01/05/70 14:03:24.100,1014.645433
1607390 *0001V,01/05/70 14:03:24.200,1014.644613
1607484 *0001V,01/05/70 14:03:24.300,1014.641198
1607593 *0001V,01/05/70 14:03:24.400,1014.638556
1607687 *0001V,01/05/70 14:03:24.500,1014.640948
1607796 *0001V,01/05/70 14:03:24.600,1014.647027
1607889 *0001V,01/05/70 14:03:24.700,1014.642445
1607983 *0001V,01/05/70 14:03:24.800,1014.643044
1608092 *0001V,01/05/70 14:03:24.900,1014.641405
1608186 *0001V,01/05/70 14:03:25.000,1014.647138
1608295 *0001V,01/05/70 14:03:25.100,1014.647567
1608389 *0001V,01/05/70 14:03:25.200,1014.645752
1608482 *0001V,01/05/70 14:03:25.300,1014.643255
1608591 *0001V,01/05/70 14:03:25.400,1014.646704
1608685 *0001V,01/05/70 14:03:25.500,1014.646284
1608794 *0001V,01/05/70 14:03:25.600,1014.648951
1608888 *0001V,01/05/70 14:03:25.700,1014.651951
1608997 *0001V,01/05/70 14:03:25.800,1014.655702
1609091 *0001V,01/05/70 14:03:25.900,1014.655819
1609184 *0001V,01/05/70 14:03:26.000,1014.660641
1609293 *0001V,01/05/70 14:03:26.100,1014.656725
1609387 *0001V,01/05/70 14:03:26.200,1014.656678
1609496 *0001V,01/05/70 14:03:26.300,1014.656983
1609590 *0001V,01/05/70 14:03:26.400,1014.654614
1609683 *0001V,01/05/70 14:03:26.500,1014.657124
1609793 *0001V,01/05/70 14:03:26.600,1014.656184
1609886 *0001V,01/05/70 14:03:26.700,1014.658922
1609995 *0001V,01/05/70 14:03:26.800,1014.656319
1610089 *0001V,01/05/70 14:03:26.900,1014.655711
1610183 *0001V,01/05/70 14:03:27.000,1014.654809
1610292 *0001V,01/05/70 14:03:27.100,1014.653804
1610385 *0001V,01/05/70 14:03:27.200,1014.658028
1610495 *0001V,01/05/70 14:03:27.300,1014.653587
1610588 *0001V,01/05/70 14:03:27.400,1014.651985
1610697 *0001V,01/05/70 14:03:27.500,1014.653704
1610791 *0001V,01/05/70 14:03:27.600,1014.650619
1610885 *0001V,01/05/70 14:03:27.700,1014.651223
1610994 *0001V,01/05/70 14:03:27.800,1014.652434
1611087 *0001V,01/05/70 14:03:27.900,1014.648658
1611197 *0001V,01/05/70 14:03:28.000,1014.650843
1611290 *0001V,01/05/70 14:03:28.100,1014.649524
1611384 *0001V,01/05/70 14:03:28.200,1014.646175
1611493 *0001V,01/05/70 14:03:28.300,1014.645634
1611587 *0001V,01/05/70 14:03:28.400,1014.643399
1611696 *0001V,01/05/70 14:03:28.500,1014.643043
1611789 *0001V,01/05/70 14:03:28.600,1014.644484
1611883 *0001V,01/05/70 14:03:28.700,1014.644032
1611992 *0001V,01/05/70 14:03:28.800,1014.643660
1612086 *0001V,01/05/70 14:03:28.900,1014.645325
1612195 *0001V,01/05/70 14:03:29.000,1014.639319
1612289 *0001V,01/05/70 14:03:29.100,1014.635591
1612382 *0001V,01/05/70 14:03:29.200,1014.639157
1612491 *0001V,01/05/70 14:03:29.300,1014.638650
1612585 *0001V,01/05/70 14:03:29.400,1014.638907
1612694 *0001V,01/05/70 14:03:29.500,1014.638606
1612788 *0001V,01/05/70 14:03:29.600,1014.640619
1612897 *0001V,01/05/70 14:03:29.700,1014.639144
1612991 *0001V,01/05/70 14:03:29.800,1014.633516
1613084 *0001V,01/05/70 14:03:29.900,1014.635899
1613193 *0001V,01/05/70 14:03:30.000,1014.633312
1613287 *0001V,01/05/70 14:03:30.100,1014.633470
1613396 *0001V,01/05/70 14:03:30.200,1014.634940
1613490 *0001V,01/05/70 14:03:30.300,1014.634707
1613583 *0001V,01/05/70 14:03:30.400,1014.638603
1613693 *0001V,01/05/70 14:03:30.500,1014.636141
1613786 *0001V,01/05/70 14:03:30.600,1014.634683
1613895 *0001V,01/05/70 14:03:30.700,1014.637384
1613989 *0001V,01/05/70 14:03:30.800,1014.639155
1614083 *0001V,01/05/70 14:03:30.900,1014.643472
1614192 *0001V,01/05/70 14:03:31.000,1014.643843
1614285 *0001V,01/05/70 14:03:31.100,1014.644518
1614395 *0001V,01/05/70 14:03:31.200,1014.647143
1614488 *0001V,01/05/70 14:03:31.300,1014.645564
1614597 *0001V,01/05/70 14:03:31.400,1014.642727
1614691 *0001V,01/05/70 14:03:31.500,1014.647702
1614785 *0001V,01/05/70 14:03:31.600,1014.649243
1614894 *0001V,01/05/70 14:03:31.700,1014.652719
1614987 *0001V,01/05/70 14:03:31.800,1014.655268
1615097 *0001V,01/05/70 14:03:31.900,1014.655075
1615190 *0001V,01/05/70 14:03:32.000,1014.655016
1615284 *0001V,01/05/70 14:03:32.100,1014.653625
1615393 *0001V,01/05/70 14:03:32.200,1014.655165
1615487 *0001V,01/05/70 14:03:32.300,1014.654476
1615596 *0001V,01/05/70 14:03:32.400,1014.659509
1615689 *0001V,01/05/70 14:03:32.500,1014.658717
1615783 *0001V,01/05/70 14:03:32.600,1014.658343
1615892 *0001V,01/05/70 14:03:32.700,1014.660101
1615986 *0001V,01/05/70 14:03:32.800,1014.654491
1616095 *0001V,01/05/70 14:03:32.900,1014.656734
1616189 *0001V,01/05/70 14:03:33.000,1014.656746
1616298 *0001V,01/05/70 14:03:33.100,1014.659874
1616391 *0001V,01/05/70 14:03:33.200,1014.658805
1616485 *0001V,01/05/70 14:03:33.300,1014.657366
1616594 *0001V,01/05/70 14:03:33.400,1014.652933
1616688 *0001V,01/05/70 14:03:33.500,1014.654188
1616797 *0001V,01/05/70 14:03:33.600,1014.654829
1616891 *0001V,01/05/70 14:03:33.700,1014.653804
1616984 *0001V,01/05/70 14:03:33.800,1014.651603
1617093 *0001V,01/05/70 14:03:33.900,1014.650468
1617187 *0001V,01/05/70 14:03:34.000,1014.650273
1617296 *0001V,01/05/70 14:03:34.100,1014.646696
1617390 *0001V,01/05/70 14:03:34.200,1014.642819
1617483 *0001V,01/05/70 14:03:34.300,1014.642224
1617593 *0001V,01/05/70 14:03:34.400,1014.643542
1617686 *0001V,01/05/70 14:03:34.500,1014.640558
1617795 *0001V,01/05/70 14:03:34.600,1014.638296
1617889 *0001V,01/05/70 14:03:34.700,1014.642952
1617983 *0001V,01/05/70 14:03:34.800,1014.643365
1618092 *0001V,01/05/70 14:03:34.900,1014.643385
1618185 *0001V,01/05/70 14:03:35.000,1014.641866
1618295 *0001V,01/05/70 14:03:35.100,1014.642445
1618388 *0001V,01/05/70 14:03:35.200,1014.641552
1618497 *0001V,01/05/70 14:03:35.300,1014.643176
1618591 *0001V,01/05/70 14:03:35.400,1014.640143
1618685 *0001V,01/05/70 14:03:35.500,1014.644795
1618794 *0001V,01/05/70 14:03:35.600,1014.643725
1618887 *0001V,01/05/70 14:03:35.700,1014.642950
1618997 *0001V,01/05/70 14:03:35.800,1014.642020
1619090 *0001V,01/05/70 14:03:35.900,1014.644957
1619184 *0001V,01/05/70 14:03:36.000,1014.648128
1619293 *0001V,01/05/70 14:03:36.100,1014.651327
1619387 *0001V,01/05/70 14:03:36.200,1014.650965
1619496 *0001V,01/05/70 14:03:36.300,1014.651389
1619589 *0001V,01/05/70 14:03:36.400,1014.653171
1619683 *0001V,01/05/70 14:03:36.500,1014.654451
1619792 *0001V,01/05/70 14:03:36.600,1014.654863
1619886 *0001V,01/05/70 14:03:36.700,1014.656882
1619995 *0001V,01/05/70 14:03:36.800,1014.661345
1620089 *0001V,01/05/70 14:03:36.900,1014.660819
1620182 *0001V,01/05/70 14:03:37.000,1014.658836
1620291 *0001V,01/05/70 14:03:37.100,1014.660303
1620385 *0001V,01/05/70 14:03:37.200,1014.661074
1620494 *0001V,01/05/70 14:03:37.300,1014.660800
1620588 *0001V,01/05/70 14:03:37.400,1014.661126
1620697 *0001V,01/05/70 14:03:37.500,1014.662659
1620791 *0001V,01/05/70 14:03:37.600,1014.664441
1620884 *0001V,01/05/70 14:03:37.700,1014.664424
1620993 *0001V,01/05/70 14:03:37.800,1014.665507
1621087 *0001V,01/05/70 14:03:37.900,1014.665006
1621196 *0001V,01/05/70 14:03:38.000,1014.663556
1621290 *0001V,01/05/70 14:03:38.100,1014.664302
1621383 *0001V,01/05/70 14:03:38.200,1014.667230
1621493 *0001V,01/05/70 14:03:38.300,1014.666481
1621586 *0001V,01/05/70 14:03:38.400,1014.664149
1621695 *0001V,01/05/70 14:03:38.500,1014.663396
1621789 *0001V,01/05/70 14:03:38.600,1014.662288
1621883 *0001V,01/05/70 14:03:38.700,1014.664456
1621992 *0001V,01/05/70 14:03:38.800,1014.663433
1622085 *0001V,01/05/70 14:03:38.900,1014.659655
1622195 *0001V,01/05/70 14:03:39.000,1014.659914
1622288 *0001V,01/05/70 14:03:39.100,1014.659393
1622397 *0001V,01/05/70 14:03:39.200,1014.656776
1622491 *0001V,01/05/70 14:03:39.300,1014.655636
1622585 *0001V,01/05/70 14:03:39.400,1014.652538
1622694 *0001V,01/05/70 14:03:39.500,1014.652051
1622787 *0001V,01/05/70 14:03:39.600,1014.650671
1622897 *0001V,01/05/70 14:03:39.700,1014.648950
1622990 *0001V,01/05/70 14:03:39.800,1014.650432
1623084 *0001V,01/05/70 14:03:39.900,1014.648412
1623193 *0001V,01/05/70 14:03:40.000,1014.643226
1623287 *0001V,01/05/70 14:03:40.100,1014.639895
1623396 *0001V,01/05/70 14:03:40.200,1014.641845
1623489 *0001V,01/05/70 14:03:40.300,1014.642816
1623583 *0001V,01/05/70 14:03:40.400,1014.641131
1623692 *0001V,01/05/70 14:03:40.500,1014.645915
1623786 *0001V,01/05/70 14:03:40.600,1014.639855
1623895 *0001V,01/05/70 14:03:40.700,1014.639337
1623989 *0001V,01/05/70 14:03:40.800,1014.643402
1624082 *0001V,01/05/70 14:03:40.900,1014.640499
1624191 *0001V,01/05/70 14:03:41.000,1014.641213
1624285 *0001V,01/05/70 14:03:41.100,1014.644050
1624394 *0001V,01/05/70 14:03:41.200,1014.646551
1624488 *0001V,01/05/70 14:03:41.300,1014.646567
1624597 *0001V,01/05/70 14:03:41.400,1014.650465
1624691 *0001V,01/05/70 14:03:41.500,1014.650776
1624784 *0001V,01/05/70 14:03:41.600,1014.650875
1624893 *0001V,01/05/70 14:03:41.700,1014.649826
1624987 *0001V,01/05/70 14:03:41.800,1014.655848
1625096 *0001V,01/05/70 14:03:41.900,1014.654761
1625190 *0001V,01/05/70 14:03:42.000,1014.655308
1625283 *0001V,01/05/70 14:03:42.100,1014.653538
1625393 *0001V,01/05/70 14:03:42.200,1014.648822
1625486 *0001V,01/05/70 14:03:42.300,1014.650785
1625595 *0001V,01/05/70 14:03:42.400,1014.658682
1625689 *0001V,01/05/70 14:03:42.500,1014.662323
1625783 *0001V,01/05/70 14:03:42.600,1014.661343
1625892 *0001V,01/05/70 14:03:42.700,1014.661600
1625985 *0001V,01/05/70 14:03:42.800,1014.663665
1626095 *0001V,01/05/70 14:03:42.900,1014.666178
1626188 *0001V,01/05/70 14:03:43.000,1014.665754
1626282 *0001V,01/05/70 14:03:43.100,1014.666676
1626391 *0001V,01/05/70 14:03:43.200,1014.666164
1626485 *0001V,01/05/70 14:03:43.300,1014.665057
1626594 *0001V,01/05/70 14:03:43.400,1014.665871
1626687 *0001V,01/05/70 14:03:43.500,1014.669370
1626797 *0001V,01/05/70 14:03:43.600,1014.670082
1626890 *0001V,01/05/70 14:03:43.700,1014.667585
1626984 *0001V,01/05/70 14:03:43.800,1014.667219
1627093 *0001V,01/05/70 14:03:43.900,1014.665538
1627187 *0001V,01/05/70 14:03:44.000,1014.666963
1627296 *0001V,01/05/70 14:03:44.100,1014.665099
1627389 *0001V,01/05/70 14:03:44.200,1014.662159
1627483 *0001V,01/05/70 14:03:44.300,1014.659398
1627592 *0001V,01/05/70 14:03:44.400,1014.656709
1627686 *0001V,01/05/70 14:03:44.500,1014.658521
1627795 *0001V,01/05/70 14:03:44.600,1014.658011
1627889 *0001V,01/05/70 14:03:44.700,1014.656937
1627982 *0001V,01/05/70 14:03:44.800,1014.655655
1628091 *0001V,01/05/70 14:03:44.900,1014.652586
1628185 *0001V,01/05/70 14:03:45.000,1014.651724
1628294 *0001V,01/05/70 14:03:45.100,1014.649974
1628388 *0001V,01/05/70 14:03:45.200,1014.646786
1628497 *0001V,01/05/70 14:03:45.300,1014.646791
1628591 *0001V,01/05/70 14:03:45.400,1014.644666
1628684 *0001V,01/05/70 14:03:45.500,1014.644858
1628793 *0001V,01/05/70 14:03:45.600,1014.643160
1628887 *0001V,01/05/70 14:03:45.700,1014.641513
1628996 *0001V,01/05/70 14:03:45.800,1014.642769
1629090 *0001V,01/05/70 14:03:45.900,1014.640533
1629183 *0001V,01/05/70 14:03:46.000,1014.639861
1629293 *0001V,01/05/70 14:03:46.100,1014.638464
1629386 *0001V,01/05/70 14:03:46.200,1014.639924
1629495 *0001V,01/05/70 14:03:46.300,1014.639788
1629589 *0001V,01/05/70 14:03:46.400,1014.640353
1629683 *0001V,01/05/70 14:03:46.500,1014.640841
1629792 *0001V,01/05/70 14:03:46.600,1014.641019
1629885 *0001V,01/05/70 14:03:46.700,1014.639495
1629995 *0001V,01/05/70 14:03:46.800,1014.641611
1630088 *0001V,01/05/70 14:03:46.900,1014.643734
1630197 *0001V,01/05/70 14:03:47.000,1014.645173
1630291 *0001V,01/05/70 14:03:47.100,1014.644524
1630385 *0001V,01/05/70 14:03:47.200,1014.647678
1630494 *0001V,01/05/70 14:03:47.300,1014.648534
1630587 *0001V,01/05/70 14:03:47.400,1014.651120
1630697 *0001V,01/05/70 14:03:47.500,1014.648759
1630790 *0001V,01/05/70 14:03:47.600,1014.650408
1630884 *0001V,01/05/70 14:03:47.700,1014.648475
1630993 *0001V,01/05/70 14:03:47.800,1014.653607
1631087 *0001V,01/05/70 14:03:47.900,1014.648538
1631196 *0001V,01/05/70 14:03:48.000,1014.649973
1631289 *0001V,01/05/70 14:03:48.100,1014.655231
1631383 *0001V,01/05/70 14:03:48.200,1014.652542
1631492 *0001V,01/05/70 14:03:48.300,1014.654295
1631586 *0001V,01/05/70 14:03:48.400,1014.659965
1631695 *0001V,01/05/70 14:03:48.500,1014.659432
1631789 *0001V,01/05/70 14:03:48.600,1014.657854
1631898 *0001V,01/05/70 14:03:48.700,1014.661142
1631991 *0001V,01/05/70 14:03:48.800,1014.664365
1632085 *0001V,01/05/70 14:03:48.900,1014.670938
1632194 *0001V,01/05/70 14:03:49.000,1014.669321
1632288 *0001V,01/05/70 14:03:49.100,1014.669177
1632397 *0001V,01/05/70 14:03:49.200,1014.667801
1632491 *0001V,01/05/70 14:03:49.300,1014.664024
1632584 *0001V,01/05/70 14:03:49.400,1014.668872
1632693 *0001V,01/05/70 14:03:49.500,1014.667953
1632787 *0001V,01/05/70 14:03:49.600,1014.667000
1632896 *0001V,01/05/70 14:03:49.700,1014.663722
1632990 *0001V,01/05/70 14:03:49.800,1014.661557
1633083 *0001V,01/05/70 14:03:49.900,1014.664983
1633193 *0001V,01/05/70 14:03:50.000,1014.664495
1633286 *0001V,01/05/70 14:03:50.100,1014.661579
1633395 *0001V,01/05/70 14:03:50.200,1014.658301
1633489 *0001V,01/05/70 14:03:50.300,1014.657544
1633583 *0001V,01/05/70 14:03:50.400,1014.656601
1633692 *0001V,01/05/70 14:03:50.500,1014.651159
1633785 *0001V,01/05/70 14:03:50.600,1014.652121
1633895 *0001V,01/05/70 14:03:50.700,1014.654453
1633988 *0001V,01/05/70 14:03:50.800,1014.651053
1634082 *0001V,01/05/70 14:03:50.900,1014.652323
1634191 *0001V,01/05/70 14:03:51.000,1014.649983
1634285 *0001V,01/05/70 14:03:51.100,1014.649331
1634394 *0001V,01/05/70 14:03:51.200,1014.647889
1634487 *0001V,01/05/70 14:03:51.300,1014.645449
1634597 *0001V,01/05/70 14:03:51.400,1014.645147
1634690 *0001V,01/05/70 14:03:51.500,1014.644215
1634784 *0001V,01/05/70 14:03:51.600,1014.642708
1634893 *0001V,01/05/70 14:03:51.700,1014.643386
1634987 *0001V,01/05/70 14:03:51.800,1014.641927
1635096 *0001V,01/05/70 14:03:51.900,1014.641327
1635189 *0001V,01/05/70 14:03:52.000,1014.642456
1635283 *0001V,01/05/70 14:03:52.100,1014.640526
1635392 *0001V,01/05/70 14:03:52.200,1014.641685
1635486 *0001V,01/05/70 14:03:52.300,1014.644126
1635595 *0001V,01/05/70 14:03:52.400,1014.639395
1635689 *0001V,01/05/70 14:03:52.500,1014.641594
1635782 *0001V,01/05/70 14:03:52.600,1014.645455
1635891 *0001V,01/05/70 14:03:52.700,1014.646511
1635985 *0001V,01/05/70 14:03:52.800,1014.644476
1636094 *0001V,01/05/70 14:03:52.900,1014.644020
1636188 *0001V,01/05/70 14:03:53.000,1014.642356
1636297 *0001V,01/05/70 14:03:53.100,1014.645683
1636391 *0001V,01/05/70 14:03:53.200,1014.647999
1636484 *0001V,01/05/70 14:03:53.300,1014.643699
1636593 *0001V,01/05/70 14:03:53.400,1014.643949
1636687 *0001V,01/05/70 14:03:53.500,1014.646476
1636796 *0001V,01/05/70 14:03:53.600,1014.647382
1636890 *0001V,01/05/70 14:03:53.700,1014.647683
1636983 *0001V,01/05/70 14:03:53.800,1014.646381
1637093 *0001V,01/05/70 14:03:53.900,1014.650164
1637186 *0001V,01/05/70 14:03:54.000,1014.653641
1637295 *0001V,01/05/70 14:03:54.100,1014.650192
1637389 *0001V,01/05/70 14:03:54.200,1014.649382
1637483 *0001V,01/05/70 14:03:54.300,1014.656621
1637592 *0001V,01/05/70 14:03:54.400,1014.659484
1637685 *0001V,01/05/70 14:03:54.500,1014.662338
1637795 *0001V,01/05/70 14:03:54.600,1014.659672
1637888 *0001V,01/05/70 14:03:54.700,1014.661447
1637982 *0001V,01/05/70 14:03:54.800,1014.662759
1638091 *0001V,01/05/70 14:03:54.900,1014.658938
1638185 *0001V,01/05/70 14:03:55.000,1014.662393
1638294 *0001V,01/05/70 14:03:55.100,1014.661916
1638387 *0001V,01/05/70 14:03:55.200,1014.663974
1638497 *0001V,01/05/70 14:03:55.300,1014.661485
1638590 *0001V,01/05/70 14:03:55.400,1014.657657
1638684 *0001V,01/05/70 14:03:55.500,1014.657146
1638793 *0001V,01/05/70 14:03:55.600,1014.659604
1638887 *0001V,01/05/70 14:03:55.700,1014.660506
1638996 *0001V,01/05/70 14:03:55.800,1014.659104
1639089 *0001V,01/05/70 14:03:55.900,1014.658077
1639183 *0001V,01/05/70 14:03:56.000,1014.654302
1639292 *0001V,01/05/70 14:03:56.100,1014.657229
1639386 *0001V,01/05/70 14:03:56.200,1014.653038
1639495 *0001V,01/05/70 14:03:56.300,1014.651315
1639589 *0001V,01/05/70 14:03:56.400,1014.652387
1639682 *0001V,01/05/70 14:03:56.500,1014.651947
1639791 *0001V,01/05/70 14:03:56.600,1014.650733
1639885 *0001V,01/05/70 14:03:56.700,1014.647757
1639994 *0001V,01/05/70 14:03:56.800,1014.646026
1640088 *0001V,01/05/70 14:03:56.900,1014.648048
1640197 *0001V,01/05/70 14:03:57.000,1014.647996
1640291 *0001V,01/05/70 14:03:57.100,1014.648730
1640384 *0001V,01/05/70 14:03:57.200,1014.647963
1640493 *0001V,01/05/70 14:03:57.300,1014.647143
1640587 *0001V,01/05/70 14:03:57.400,1014.643510
1640696 *0001V,01/05/70 14:03:57.500,1014.638777
1640790 *0001V,01/05/70 14:03:57.600,1014.640801
1640883 *0001V,01/05/70 14:03:57.700,1014.639418
1640993 *0001V,01/05/70 14:03:57.800,1014.645529
1641086 *0001V,01/05/70 14:03:57.900,1014.642431
1641195 *0001V,01/05/70 14:03:58.000,1014.641989
1641289 *0001V,01/05/70 14:03:58.100,1014.644232
1641383 *0001V,01/05/70 14:03:58.200,1014.645129
1641492 *0001V,01/05/70 14:03:58.300,1014.639858
1641585 *0001V,01/05/70 14:03:58.400,1014.638256
1641695 *0001V,01/05/70 14:03:58.500,1014.639718
1641788 *0001V,01/05/70 14:03:58.600,1014.642563
1641897 *0001V,01/05/70 14:03:58.700,1014.642719
1641991 *0001V,01/05/70 14:03:58.800,1014.640002
1642085 *0001V,01/05/70 14:03:58.900,1014.645370
1642194 *0001V,01/05/70 14:03:59.000,1014.647031
1642287 *0001V,01/05/70 14:03:59.100,1014.652738
1642397 *0001V,01/05/70 14:03:59.200,1014.648837
1642490 *0001V,01/05/70 14:03:59.300,1014.648816
1642584 *0001V,01/05/70 14:03:59.400,1014.648419
1642693 *0001V,01/05/70 14:03:59.500,1014.650738
1642787 *0001V,01/05/70 14:03:59.600,1014.649705
1642896 *0001V,01/05/70 14:03:59.700,1014.654434
1642989 *0001V,01/05/70 14:03:59.800,1014.655037
1643083 *0001V,01/05/70 14:03:59.900,1014.652562
1643192 *0001V,01/05/70 14:04:00.000,1014.653799
1643286 *0001V,01/05/70 14:04:00.100,1014.653483
1643395 *0001V,01/05/70 14:04:00.200,1014.653014
1643489 *0001V,01/05/70 14:04:00.300,1014.655914
1643582 *0001V,01/05/70 14:04:00.400,1014.655778
1643691 *0001V,01/05/70 14:04:00.500,1014.653215
1643785 *0001V,01/05/70 14:04:00.600,1014.654591
1643894 *0001V,01/05/70 14:04:00.700,1014.655155
1643988 *0001V,01/05/70 14:04:00.800,1014.652563
1644097 *0001V,01/05/70 14:04:00.900,1014.653346
1644191 *0001V,01/05/70 14:04:01.000,1014.649145
1644284 *0001V,01/05/70 14:04:01.100,1014.652272
1644393 *0001V,01/05/70 14:04:01.200,1014.652356
1644487 *0001V,01/05/70 14:04:01.300,1014.649271
1644596 *0001V,01/05/70 14:04:01.400,1014.648006
1644690 *0001V,01/05/70 14:04:01.500,1014.649046
1644783 *0001V,01/05/70 14:04:01.600,1014.649516
1644893 *0001V,01/05/70 14:04:01.700,1014.644474
1644986 *0001V,01/05/70 14:04:01.800,1014.648395
1645095 *0001V,01/05/70 14:04:01.900,1014.652057
1645189 *0001V,01/05/70 14:04:02.000,1014.653520
1645283 *0001V,01/05/70 14:04:02.100,1014.652353
1645392 *0001V,01/05/70 14:04:02.200,1014.651423
1645485 *0001V,01/05/70 14:04:02.300,1014.648408
1645595 *0001V,01/05/70 14:04:02.400,1014.649929
1645688 *0001V,01/05/70 14:04:02.500,1014.653794
1645797 *0001V,01/05/70 14:04:02.600,1014.653145
1645891 *0001V,01/05/70 14:04:02.700,1014.654071
1645985 *0001V,01/05/70 14:04:02.800,1014.654283
1646094 *0001V,01/05/70 14:04:02.900,1014.653579
1646187 *0001V,01/05/70 14:04:03.000,1014.651232
1646297 *0001V,01/05/70 14:04:03.100,1014.650442
1646390 *0001V,01/05/70 14:04:03.200,1014.653885
1646484 *0001V,01/05/70 14:04:03.300,1014.652308
1646593 *0001V,01/05/70 14:04:03.400,1014.653457
1646687 *0001V,01/05/70 14:04:03.500,1014.657655
1646796 *0001V,01/05/70 14:04:03.600,1014.656204
1646889 *0001V,01/05/70 14:04:03.700,1014.654771
1646983 *0001V,01/05/70 14:04:03.800,1014.651830
1647092 *0001V,01/05/70 14:04:03.900,1014.654457
1647186 *0001V,01/05/70 14:04:04.000,1014.653200
1647295 *0001V,01/05/70 14:04:04.100,1014.654871
1647389 *0001V,01/05/70 14:04:04.200,1014.654532
1647482 *0001V,01/05/70 14:04:04.300,1014.654652
1647591 *0001V,01/05/70 14:04:04.400,1014.656081
1647685 *0001V,01/05/70 14:04:04.500,1014.653746
1647794 *0001V,01/05/70 14:04:04.600,1014.653943
1647888 *0001V,01/05/70 14:04:04.700,1014.656382
1647997 *0001V,01/05/70 14:04:04.800,1014.652439
1648091 *0001V,01/05/70 14:04:04.900,1014.654238
1648184 *0001V,01/05/70 14:04:05.000,1014.655536
1648293 *0001V,01/05/70 14:04:05.100,1014.653736
1648387 *0001V,01/05/70 14:04:05.200,1014.653524
1648496 *0001V,01/05/70 14:04:05.300,1014.655218
1648590 *0001V,01/05/70 14:04:05.400,1014.656874
1648683 *0001V,01/05/70 14:04:05.500,1014.656578
1648793 *0001V,01/05/70 14:04:05.600,1014.654763
1648886 *0001V,01/05/70 14:04:05.700,1014.656050
1648995 *0001V,01/05/70 14:04:05.800,1014.656528
1649089 *0001V,01/05/70 14:04:05.900,1014.655474
1649183 *0001V,01/05/70 14:04:06.000,1014.650813
1649292 *0001V,01/05/70 14:04:06.100,1014.651326
1649385 *0001V,01/05/70 14:04:06.200,1014.650201
1649495 *0001V,01/05/70 14:04:06.300,1014.651863
1649588 *0001V,01/05/70 14:04:06.400,1014.650543
1649697 *0001V,01/05/70 14:04:06.500,1014.652025
1649791 *0001V,01/05/70 14:04:06.600,1014.649837
1649885 *0001V,01/05/70 14:04:06.700,1014.649700
1649994 *0001V,01/05/70 14:04:06.800,1014.649693
1650087 *0001V,01/05/70 14:04:06.900,1014.649915
1650197 *0001V,01/05/70 14:04:07.000,1014.648999
1650290 *0001V,01/05/70 14:04:07.100,1014.648874
1650384 *0001V,01/05/70 14:04:07.200,1014.648696
1650493 *0001V,01/05/70 14:04:07.300,1014.647288
1650587 *0001V,01/05/70 14:04:07.400,1014.645718
1650696 *0001V,01/05/70 14:04:07.500,1014.646262
1650789 *0001V,01/05/70 14:04:07.600,1014.645946
1650883 *0001V,01/05/70 14:04:07.700,1014.645606
1650992 *0001V,01/05/70 14:04:07.800,1014.648917
1651086 *0001V,01/05/70 14:04:07.900,1014.647440
1651195 *0001V,01/05/70 14:04:08.000,1014.644941
1651289 *0001V,01/05/70 14:04:08.100,1014.647906
1651382 *0001V,01/05/70 14:04:08.200,1014.648955
1651491 *0001V,01/05/70 14:04:08.300,1014.649716
1651585 *0001V,01/05/70 14:04:08.400,1014.649222
1651694 *0001V,01/05/70 14:04:08.500,1014.652449
1651788 *0001V,01/05/70 14:04:08.600,1014.651034
1651897 *0001V,01/05/70 14:04:08.700,1014.649085
1651991 *0001V,01/05/70 14:04:08.800,1014.649988
1652084 *0001V,01/05/70 14:04:08.900,1014.653198
1652193 *0001V,01/05/70 14:04:09.000,1014.654806
1652287 *0001V,01/05/70 14:04:09.100,1014.656046
1652396 *0001V,01/05/70 14:04:09.200,1014.652504
1652490 *0001V,01/05/70 14:04:09.300,1014.654786
1652583 *0001V,01/05/70 14:04:09.400,1014.653262
1652693 *0001V,01/05/70 14:04:09.500,1014.648752
1652786 *0001V,01/05/70 14:04:09.600,1014.648492
1652895 *0001V,01/05/70 14:04:09.700,1014.653531
1652989 *0001V,01/05/70 14:04:09.800,1014.655699
1653083 *0001V,01/05/70 14:04:09.900,1014.657824
1653192 *0001V,01/05/70 14:04:10.000,1014.662261
1653285 *0001V,01/05/70 14:04:10.100,1014.663172
1653395 *0001V,01/05/70 14:04:10.200,1014.663692
1653488 *0001V,01/05/70 14:04:10.300,1014.663788
1653597 *0001V,01/05/70 14:04:10.400,1014.660412
1653691 *0001V,01/05/70 14:04:10.500,1014.662991
1653785 *0001V,01/05/70 14:04:10.600,1014.662359
1653894 *0001V,01/05/70 14:04:10.700,1014.661276
1653987 *0001V,01/05/70 14:04:10.800,1014.662637
1654097 *0001V,01/05/70 14:04:10.900,1014.663984
1654190 *0001V,01/05/70 14:04:11.000,1014.662910
1654284 *0001V,01/05/70 14:04:11.100,1014.666005
1654393 *0001V,01/05/70 14:04:11.200,1014.662780
1654487 *0001V,01/05/70 14:04:11.300,1014.661265
1654596 *0001V,01/05/70 14:04:11.400,1014.659075
1654689 *0001V,01/05/70 14:04:11.500,1014.657855
1654783 *0001V,01/05/70 14:04:11.600,1014.661496
1654892 *0001V,01/05/70 14:04:11.700,1014.662356
1654986 *0001V,01/05/70 14:04:11.800,1014.660090
1655095 *0001V,01/05/70 14:04:11.900,1014.658069
1655189 *0001V,01/05/70 14:04:12.000,1014.657419
1655282 *0001V,01/05/70 14:04:12.100,1014.656081
1655391 *0001V,01/05/70 14:04:12.200,1014.653776
1655485 *0001V,01/05/70 14:04:12.300,1014.651447
1655594 *0001V,01/05/70 14:04:12.400,1014.653366
1655688 *0001V,01/05/70 14:04:12.500,1014.651959
1655797 *0001V,01/05/70 14:04:12.600,1014.649639
1655891 *0001V,01/05/70 14:04:12.700,1014.647508
1655984 *0001V,01/05/70 14:04:12.800,1014.646461
1656093 *0001V,01/05/70 14:04:12.900,1014.646803
1656187 *0001V,01/05/70 14:04:13.000,1014.646670
1656296 *0001V,01/05/70 14:04:13.100,1014.645897
1656390 *0001V,01/05/70 14:04:13.200,1014.646317
1656483 *0001V,01/05/70 14:04:13.300,1014.644459
1656593 *0001V,01/05/70 14:04:13.400,1014.645781
1656686 *0001V,01/05/70 14:04:13.500,1014.647942
1656795 *0001V,01/05/70 14:04:13.600,1014.645828
1656889 *0001V,01/05/70 14:04:13.700,1014.643975
1656983 *0001V,01/05/70 14:04:13.800,1014.644949
1657092 *0001V,01/05/70 14:04:13.900,1014.642714
1657185 *0001V,01/05/70 14:04:14.000,1014.643024
1657295 *0001V,01/05/70 14:04:14.100,1014.644852
1657388 *0001V,01/05/70 14:04:14.200,1014.648137
1657497 *0001V,01/05/70 14:04:14.300,1014.650176
1657591 *0001V,01/05/70 14:04:14.400,1014.649580
1657685 *0001V,01/05/70 14:04:14.500,1014.651428
1657794 *0001V,01/05/70 14:04:14.600,1014.651283
1657887 *0001V,01/05/70 14:04:14.700,1014.653594
1657997 *0001V,01/05/70 14:04:14.800,1014.651039
1658090 *0001V,01/05/70 14:04:14.900,1014.654306
1658184 *0001V,01/05/70 14:04:15.000,1014.655859
1658293 *0001V,01/05/70 14:04:15.100,1014.654360
1658387 *0001V,01/05/70 14:04:15.200,1014.655983
1658496 *0001V,01/05/70 14:04:15.300,1014.656967
1658589 *0001V,01/05/70 14:04:15.400,1014.661309
1658683 *0001V,01/05/70 14:04:15.500,1014.659781
1658792 *0001V,01/05/70 14:04:15.600,1014.661733
1658886 *0001V,01/05/70 14:04:15.700,1014.665547
1658995 *0001V,01/05/70 14:04:15.800,1014.664243
1659089 *0001V,01/05/70 14:04:15.900,1014.665482
1659182 *0001V,01/05/70 14:04:16.000,1014.666953
1659291 *0001V,01/05/70 14:04:16.100,1014.668465
1659385 *0001V,01/05/70 14:04:16.200,1014.666892
1659494 *0001V,01/05/70 14:04:16.300,1014.663148
1659588 *0001V,01/05/70 14:04:16.400,1014.667794
1659697 *0001V,01/05/70 14:04:16.500,1014.668078
1659791 *0001V,01/05/70 14:04:16.600,1014.668209
1659884 *0001V,01/05/70 14:04:16.700,1014.667853
1659993 *0001V,01/05/70 14:04:16.800,1014.667905
1700087 *0001V,01/05/70 14:04:16.900,1014.667259
1700196 *0001V,01/05/70 14:04:17.000,1014.664262
1700290 *0001V,01/05/70 14:04:17.100,1014.665850
1700383 *0001V,01/05/70 14:04:17.200,1014.663839
1700493 *0001V,01/05/70 14:04:17.300,1014.662237
1700586 *0001V,01/05/70 14:04:17.400,1014.662619
1700695 *0001V,01/05/70 14:04:17.500,1014.661863
1700789 *0001V,01/05/70 14:04:17.600,1014.659521
1700883 *0001V,01/05/70 14:04:17.700,1014.657796
1700992 *0001V,01/05/70 14:04:17.800,1014.653994
1701085 *0001V,01/05/70 14:04:17.900,1014.655165
1701195 *0001V,01/05/70 14:04:18.000,1014.654603
1701288 *0001V,01/05/70 14:04:18.100,1014.654569
1701382 *0001V,01/05/70 14:04:18.200,1014.654398
1701491 *0001V,01/05/70 14:04:18.300,1014.651954
1701585 *0001V,01/05/70 14:04:18.400,1014.652208
1701694 *0001V,01/05/70 14:04:18.500,1014.652221
1701787 *0001V,01/05/70 14:04:18.600,1014.651497
1701897 *0001V,01/05/70 14:04:18.700,1014.649875
1701990 *0001V,01/05/70 14:04:18.800,1014.650277
1702084 *0001V,01/05/70 14:04:18.900,1014.647338
1702193 *0001V,01/05/70 14:04:19.000,1014.646853
1702287 *0001V,01/05/70 14:04:19.100,1014.648080
1702396 *0001V,01/05/70 14:04:19.200,1014.648468
1702489 *0001V,01/05/70 14:04:19.300,1014.648021
1702583 *0001V,01/05/70 14:04:19.400,1014.646746
1702692 *0001V,01/05/70 14:04:19.500,1014.650101
1702786 *0001V,01/05/70 14:04:19.600,1014.645979
1702895 *0001V,01/05/70 14:04:19.700,1014.645463
1702989 *0001V,01/05/70 14:04:19.800,1014.649032
1703082 *0001V,01/05/70 14:04:19.900,1014.647847
1703191 *0001V,01/05/70 14:04:20.000,1014.650779
1703285 *0001V,01/05/70 14:04:20.100,1014.646982
1703394 *0001V,01/05/70 14:04:20.200,1014.644804
1703488 *0001V,01/05/70 14:04:20.300,1014.647469
1703597 *0001V,01/05/70 14:04:20.400,1014.653215
1703691 *0001V,01/05/70 14:04:20.500,1014.650065
1703784 *0001V,01/05/70 14:04:20.600,1014.649650
1703893 *0001V,01/05/70 14:04:20.700,1014.649155
1703987 *0001V,01/05/70 14:04:20.800,1014.652305
1704096 *0001V,01/05/70 14:04:20.900,1014.648290
1704190 *0001V,01/05/70 14:04:21.000,1014.647556
1704283 *0001V,01/05/70 14:04:21.100,1014.648053
1704393 *0001V,01/05/70 14:04:21.200,1014.654057
1704486 *0001V,01/05/70 14:04:21.300,1014.652251
1704595 *0001V,01/05/70 14:04:21.400,1014.656008
1704689 *0001V,01/05/70 14:04:21.500,1014.655875
1704783 *0001V,01/05/70 14:04:21.600,1014.658080
1704892 *0001V,01/05/70 14:04:21.700,1014.659296
1704985 *0001V,01/05/70 14:04:21.800,1014.658590
1705095 *0001V,01/05/70 14:04:21.900,1014.657418
1705188 *0001V,01/05/70 14:04:22.000,1014.661744
1705297 *0001V,01/05/70 14:04:22.100,1014.662790
1705391 *0001V,01/05/70 14:04:22.200,1014.663152
1705485 *0001V,01/05/70 14:04:22.300,1014.661373
1705594 *0001V,01/05/70 14:04:22.400,1014.661337
1705687 *0001V,01/05/70 14:04:22.500,1014.660464
1705797 *0001V,01/05/70 14:04:22.600,1014.660115
1705890 *0001V,01/05/70 14:04:22.700,1014.657078
1705984 *0001V,01/05/70 14:04:22.800,1014.655622
1706093 *0001V,01/05/70 14:04:22.900,1014.658731
1706187 *0001V,01/05/70 14:04:23.000,1014.659138
1706296 *0001V,01/05/70 14:04:23.100,1014.655337
1706389 *0001V,01/05/70 14:04:23.200,1014.655166
1706483 *0001V,01/05/70 14:04:23.300,1014.654904
1706592 *0001V,01/05/70 14:04:23.400,1014.651707
1706686 *0001V,01/05/70 14:04:23.500,1014.652498
1706795 *0001V,01/05/70 14:04:23.600,1014.649650
1706889 *0001V,01/05/70 14:04:23.700,1014.651113
1706998 *0001V,01/05/70 14:04:23.800,1014.649514
1707091 *0001V,01/05/70 14:04:23.900,1014.647552
1707185 *0001V,01/05/70 14:04:24.000,1014.645667
1707294 *0001V,01/05/70 14:04:24.100,1014.646712
1707388 *0001V,01/05/70 14:04:24.200,1014.647534
1707497 *0001V,01/05/70 14:04:24.300,1014.647466
1707591 *0001V,01/05/70 14:04:24.400,1014.645779
1707684 *0001V,01/05/70 14:04:24.500,1014.648184
1707793 *0001V,01/05/70 14:04:24.600,1014.647646
1707887 *0001V,01/05/70 14:04:24.700,1014.644421
1707996 *0001V,01/05/70 14:04:24.800,1014.641311
1708090 *0001V,01/05/70 14:04:24.900,1014.644084
1708183 *0001V,01/05/70 14:04:25.000,1014.644504
1708293 *0001V,01/05/70 14:04:25.100,1014.641859
1708386 *0001V,01/05/70 14:04:25.200,1014.640825
1708495 *0001V,01/05/70 14:04:25.300,1014.639208
1708589 *0001V,01/05/70 14:04:25.400,1014.643701
1708683 *0001V,01/05/70 14:04:25.500,1014.645310
1708792 *0001V,01/05/70 14:04:25.600,1014.648200
1708885 *0001V,01/05/70 14:04:25.700,1014.645985
1708995 *0001V,01/05/70 14:04:25.800,1014.646372
1709088 *0001V,01/05/70 14:04:25.900,1014.653291
1709182 *0001V,01/05/70 14:04:26.000,1014.655398
1709291 *0001V,01/05/70 14:04:26.100,1014.655154
1709385 *0001V,01/05/70 14:04:26.200,1014.652363
1709494 *0001V,01/05/70 14:04:26.300,1014.656598
1709587 *0001V,01/05/70 14:04:26.400,1014.658193
1709697 *0001V,01/05/70 14:04:26.500,1014.657608
1709790 *0001V,01/05/70 14:04:26.600,1014.658249
1709884 *0001V,01/05/70 14:04:26.700,1014.660001
1709993 *0001V,01/05/70 14:04:26.800,1014.656505
1710087 *0001V,01/05/70 14:04:26.900,1014.662815
1710196 *0001V,01/05/70 14:04:27.000,1014.662693
1710289 *0001V,01/05/70 14:04:27.100,1014.664298
1710383 *0001V,01/05/70 14:04:27.200,1014.663576
1710492 *0001V,01/05/70 14:04:27.300,1014.664413
1710586 *0001V,01/05/70 14:04:27.400,1014.665430
1710695 *0001V,01/05/70 14:04:27.500,1014.664935
1710789 *0001V,01/05/70 14:04:27.600,1014.664915
1710882 *0001V,01/05/70 14:04:27.700,1014.665445
1710991 *0001V,01/05/70 14:04:27.800,1014.665893
1711085 *0001V,01/05/70 14:04:27.900,1014.664443
1711194 *0001V,01/05/70 14:04:28.000,1014.662131
1711288 *0001V,01/05/70 14:04:28.100,1014.663290
1711397 *0001V,01/05/70 14:04:28.200,1014.665064
1711491 *0001V,01/05/70 14:04:28.300,1014.660019
1711584 *0001V,01/05/70 14:04:28.400,1014.661685
1711693 *0001V,01/05/70 14:04:28.500,1014.661199
1711787 *0001V,01/05/70 14:04:28.600,1014.658820
1711896 *0001V,01/05/70 14:04:28.700,1014.658270
1711990 *0001V,01/05/70 14:04:28.800,1014.658084
1712083 *0001V,01/05/70 14:04:28.900,1014.656625
1712193 *0001V,01/05/70 14:04:29.000,1014.655279
1712286 *0001V,01/05/70 14:04:29.100,1014.652253
1712395 *0001V,01/05/70 14:04:29.200,1014.655202
1712489 *0001V,01/05/70 14:04:29.300,1014.652571
1712583 *0001V,01/05/70 14:04:29.400,1014.649961
1712692 *0001V,01/05/70 14:04:29.500,1014.650563
1712785 *0001V,01/05/70 14:04:29.600,1014.650778
1712895 *0001V,01/05/70 14:04:29.700,1014.650395
1712988 *0001V,01/05/70 14:04:29.800,1014.648588
1713097 *0001V,01/05/70 14:04:29.900,1014.652898
1713191 *0001V,01/05/70 14:04:30.000,1014.651557
1713285 *0001V,01/05/70 14:04:30.100,1014.651078
1713394 *0001V,01/05/70 14:04:30.200,1014.648904
1713487 *0001V,01/05/70 14:04:30.300,1014.650474
1713597 *0001V,01/05/70 14:04:30.400,1014.650603
1713690 *0001V,01/05/70 14:04:30.500,1014.646978
1713784 *0001V,01/05/70 14:04:30.600,1014.650409
1713893 *0001V,01/05/70 14:04:30.700,1014.649358
1713987 *0001V,01/05/70 14:04:30.800,1014.649073
1714096 *0001V,01/05/70 14:04:30.900,1014.651426
1714189 *0001V,01/05/70 14:04:31.000,1014.651504
1714283 *0001V,01/05/70 14:04:31.100,1014.653147
1714392 *0001V,01/05/70 14:04:31.200,1014.652556
1714486 *0001V,01/05/70 14:04:31.300,1014.651472
1714595 *0001V,01/05/70 14:04:31.400,1014.653726
1714689 *0001V,01/05/70 14:04:31.500,1014.651896
1714782 *0001V,01/05/70 14:04:31.600,1014.651794
1714891 *0001V,01/05/70 14:04:31.700,1014.650113
1714985 *0001V,01/05/70 14:04:31.800,1014.648919
1715094 *0001V,01/05/70 14:04:31.900,1014.652180
1715188 *0001V,01/05/70 14:04:32.000,1014.653776
1715297 *0001V,01/05/70 14:04:32.100,1014.655167
1715391 *0001V,01/05/70 14:04:32.200,1014.654477
1715484 *0001V,01/05/70 14:04:32.300,1014.655015
1715593 *0001V,01/05/70 14:04:32.400,1014.655068
1715687 *0001V,01/05/70 14:04:32.500,1014.652949
1715796 *0001V,01/05/70 14:04:32.600,1014.652635
1715890 *0001V,01/05/70 14:04:32.700,1014.657052
1715983 *0001V,01/05/70 14:04:32.800,1014.659071
1716093 *0001V,01/05/70 14:04:32.900,1014.660604
1716186 *0001V,01/05/70 14:04:33.000,1014.658956
1716295 *0001V,01/05/70 14:04:33.100,1014.657208
1716389 *0001V,01/05/70 14:04:33.200,1014.656822
1716483 *0001V,01/05/70 14:04:33.300,1014.652700
1716592 *0001V,01/05/70 14:04:33.400,1014.653781
1716685 *0001V,01/05/70 14:04:33.500,1014.657352
1716795 *0001V,01/05/70 14:04:33.600,1014.658865
1716888 *0001V,01/05/70 14:04:33.700,1014.659451
1716982 *0001V,01/05/70 14:04:33.800,1014.659288
1717091 *0001V,01/05/70 14:04:33.900,1014.658104
1717185 *0001V,01/05/70 14:04:34.000,1014.659154
1717294 *0001V,01/05/70 14:04:34.100,1014.659279
1717387 *0001V,01/05/70 14:04:34.200,1014.660287
1717497 *0001V,01/05/70 14:04:34.300,1014.656326
1717590 *0001V,01/05/70 14:04:34.400,1014.658332
1717684 *0001V,01/05/70 14:04:34.500,1014.660405
1717793 *0001V,01/05/70 14:04:34.600,1014.659693
1717887 *0001V,01/05/70 14:04:34.700,1014.658129
1717996 *0001V,01/05/70 14:04:34.800,1014.656705
1718089 *0001V,01/05/70 14:04:34.900,1014.657288
1718183 *0001V,01/05/70 14:04:35.000,1014.654925
1718292 *0001V,01/05/70 14:04:35.100,1014.652981
1718386 *0001V,01/05/70 14:04:35.200,1014.655235
1718495 *0001V,01/05/70 14:04:35.300,1014.658012
1718589 *0001V,01/05/70 14:04:35.400,1014.655152
1718682 *0001V,01/05/70 14:04:35.500,1014.651724
1718791 *0001V,01/05/70 14:04:35.600,1014.650261
1718885 *0001V,01/05/70 14:04:35.700,1014.651781
1718994 *0001V,01/05/70 14:04:35.800,1014.653882
1719088 *0001V,01/05/70 14:04:35.900,1014.650776
1719197 *0001V,01/05/70 14:04:36.000,1014.644572
1719291 *0001V,01/05/70 14:04:36.100,1014.645866
1719384 *0001V,01/05/70 14:04:36.200,1014.646006
1719493 *0001V,01/05/70 14:04:36.300,1014.646083
1719587 *0001V,01/05/70 14:04:36.400,1014.645062
1719696 *0001V,01/05/70 14:04:36.500,1014.644318
1719790 *0001V,01/05/70 14:04:36.600,1014.644206
1719883 *0001V,01/05/70 14:04:36.700,1014.644696
1719993 *0001V,01/05/70 14:04:36.800,1014.645567
1720086 *0001V,01/05/70 14:04:36.900,1014.645698
1720196 *0001V,01/05/70 14:04:37.000,1014.646112
1720289 *0001V,01/05/70 14:04:37.100,1014.645198
1720383 *0001V,01/05/70 14:04:37.200,1014.649318
1720492 *0001V,01/05/70 14:04:37.300,1014.646700
1720586 *0001V,01/05/70 14:04:37.400,1014.649010
1720695 *0001V,01/05/70 14:04:37.500,1014.649019
1720788 *0001V,01/05/70 14:04:37.600,1014.649073
1720882 *0001V,01/05/70 14:04:37.700,1014.651269
1720991 *0001V,01/05/70 14:04:37.800,1014.648995
1721085 *0001V,01/05/70 14:04:37.900,1014.651853
1721194 *0001V,01/05/70 14:04:38.000,1014.652907
1721288 *0001V,01/05/70 14:04:38.100,1014.651372
1721397 *0001V,01/05/70 14:04:38.200,1014.647867
1721490 *0001V,01/05/70 14:04:38.300,1014.650526
1721584 *0001V,01/05/70 14:04:38.400,1014.655546
1721693 *0001V,01/05/70 14:04:38.500,1014.655338
1721787 *0001V,01/05/70 14:04:38.600,1014.655279
1721896 *0001V,01/05/70 14:04:38.700,1014.655086
1721990 *0001V,01/05/70 14:04:38.800,1014.657307
1722083 *0001V,01/05/70 14:04:38.900,1014.651932
1722192 *0001V,01/05/70 14:04:39.000,1014.650375
1722286 *0001V,01/05/70 14:04:39.100,1014.657571
1722395 *0001V,01/05/70 14:04:39.200,1014.656056
1722489 *0001V,01/05/70 14:04:39.300,1014.657182
1722582 *0001V,01/05/70 14:04:39.400,1014.659016
1722692 *0001V,01/05/70 14:04:39.500,1014.656669
1722785 *0001V,01/05/70 14:04:39.600,1014.658414
1722894 *0001V,01/05/70 14:04:39.700,1014.655242
1722988 *0001V,01/05/70 14:04:39.800,1014.651418
1723097 *0001V,01/05/70 14:04:39.900,1014.652409
1723191 *0001V,01/05/70 14:04:40.000,1014.652922
1723284 *0001V,01/05/70 14:04:40.100,1014.656794
1723394 *0001V,01/05/70 14:04:40.200,1014.655529
1723487 *0001V,01/05/70 14:04:40.300,1014.656618
1723596 *0001V,01/05/70 14:04:40.400,1014.656385
1723690 *0001V,01/05/70 14:04:40.500,1014.655040
1723784 *0001V,01/05/70 14:04:40.600,1014.656382
1723893 *0001V,01/05/70 14:04:40.700,1014.653191
1723986 *0001V,01/05/70 14:04:40.800,1014.654644
1724096 *0001V,01/05/70 14:04:40.900,1014.655356
1724189 *0001V,01/05/70 14:04:41.000,1014.655518
1724283 *0001V,01/05/70 14:04:41.100,1014.652296
1724392 *0001V,01/05/70 14:04:41.200,1014.655189
1724486 *0001V,01/05/70 14:04:41.300,1014.654087
1724595 *0001V,01/05/70 14:04:41.400,1014.655469
1724688 *0001V,01/05/70 14:04:41.500,1014.655333
1724798 *0001V,01/05/70 14:04:41.600,1014.654032
1724891 *0001V,01/05/70 14:04:41.700,1014.652148
1724985 *0001V,01/05/70 14:04:41.800,1014.653549
1725094 *0001V,01/05/70 14:04:41.900,1014.654588
1725188 *0001V,01/05/70 14:04:42.000,1014.653307
1725297 *0001V,01/05/70 14:04:42.100,1014.649943
1725390 *0001V,01/05/70 14:04:42.200,1014.654343
1725484 *0001V,01/05/70 14:04:42.300,1014.649660
1725593 *0001V,01/05/70 14:04:42.400,1014.653104
1725687 *0001V,01/05/70 14:04:42.500,1014.650882
1725796 *0001V,01/05/70 14:04:42.600,1014.650373
1725890 *0001V,01/05/70 14:04:42.700,1014.648965
1725983 *0001V,01/05/70 14:04:42.800,1014.652002
1726092 *0001V,01/05/70 14:04:42.900,1014.654634
1726186 *0001V,01/05/70 14:04:43.000,1014.654162
1726295 *0001V,01/05/70 14:04:43.100,1014.655302
1726389 *0001V,01/05/70 14:04:43.200,1014.652173
1726482 *0001V,01/05/70 14:04:43.300,1014.649002
1726592 *0001V,01/05/70 14:04:43.400,1014.650703
1726685 *0001V,01/05/70 14:04:43.500,1014.647936
1726794 *0001V,01/05/70 14:04:43.600,1014.649871
1726888 *0001V,01/05/70 14:04:43.700,1014.653664
1726997 *0001V,01/05/70 14:04:43.800,1014.653499
1727091 *0001V,01/05/70 14:04:43.900,1014.653082
1727184 *0001V,01/05/70 14:04:44.000,1014.651755
1727294 *0001V,01/05/70 14:04:44.100,1014.651115
1727387 *0001V,01/05/70 14:04:44.200,1014.655414
1727496 *0001V,01/05/70 14:04:44.300,1014.657864
1727590 *0001V,01/05/70 14:04:44.400,1014.659655
1727684 *0001V,01/05/70 14:04:44.500,1014.659680
1727793 *0001V,01/05/70 14:04:44.600,1014.658924
1727886 *0001V,01/05/70 14:04:44.700,1014.656292
1727996 *0001V,01/05/70 14:04:44.800,1014.656840
1728089 *0001V,01/05/70 14:04:44.900,1014.659231
1728183 *0001V,01/05/70 14:04:45.000,1014.658055
1728292 *0001V,01/05/70 14:04:45.100,1014.659778
1728386 *0001V,01/05/70 14:04:45.200,1014.659469
1728495 *0001V,01/05/70 14:04:45.300,1014.655491
1728588 *0001V,01/05/70 14:04:45.400,1014.655398
1728698 *0001V,01/05/70 14:04:45.500,1014.655778
1728791 *0001V,01/05/70 14:04:45.600,1014.656114
1728885 *0001V,01/05/70 14:04:45.700,1014.657280
1728994 *0001V,01/05/70 14:04:45.800,1014.655550
1729088 *0001V,01/05/70 14:04:45.900,1014.653217
1729197 *0001V,01/05/70 14:04:46.000,1014.652615
1729290 *0001V,01/05/70 14:04:46.100,1014.654119
1729384 *0001V,01/05/70 14:04:46.200,1014.657333
1729493 *0001V,01/05/70 14:04:46.300,1014.657867
1729587 *0001V,01/05/70 14:04:46.400,1014.657344
1729696 *0001V,01/05/70 14:04:46.500,1014.655064
1729790 *0001V,01/05/70 14:04:46.600,1014.653708
1729883 *0001V,01/05/70 14:04:46.700,1014.657664
1729992 *0001V,01/05/70 14:04:46.800,1014.658266
1730086 *0001V,01/05/70 14:04:46.900,1014.656136
1730195 *0001V,01/05/70 14:04:47.000,1014.655551
1730289 *0001V,01/05/70 14:04:47.100,1014.657458
1730382 *0001V,01/05/70 14:04:47.200,1014.658791
1730492 *0001V,01/05/70 14:04:47.300,1014.656766
1730585 *0001V,01/05/70 14:04:47.400,1014.656681
1730694 *0001V,01/05/70 14:04:47.500,1014.656114
1730788 *0001V,01/05/70 14:04:47.600,1014.656478
1730897 *0001V,01/05/70 14:04:47.700,1014.655688
1730991 *0001V,01/05/70 14:04:47.800,1014.651628
1731084 *0001V,01/05/70 14:04:47.900,1014.651181
1731194 *0001V,01/05/70 14:04:48.000,1014.652044
1731287 *0001V,01/05/70 14:04:48.100,1014.651757
1731396 *0001V,01/05/70 14:04:48.200,1014.655464
1731490 *0001V,01/05/70 14:04:48.300,1014.658330
1731584 *0001V,01/05/70 14:04:48.400,1014.658811
1731693 *0001V,01/05/70 14:04:48.500,1014.655665
1731786 *0001V,01/05/70 14:04:48.600,1014.655380
1731896 *0001V,01/05/70 14:04:48.700,1014.656319
1731989 *0001V,01/05/70 14:04:48.800,1014.655299
1732083 *0001V,01/05/70 14:04:48.900,1014.654215
1732192 *0001V,01/05/70 14:04:49.000,1014.656135
1732286 *0001V,01/05/70 14:04:49.100,1014.655743
1732395 *0001V,01/05/70 14:04:49.200,1014.655925
1732488 *0001V,01/05/70 14:04:49.300,1014.657538
1732598 *0001V,01/05/70 14:04:49.400,1014.656314
1732691 *0001V,01/05/70 14:04:49.500,1014.655080
1732785 *0001V,01/05/70 14:04:49.600,1014.656850
1732894 *0001V,01/05/70 14:04:49.700,1014.657292
1732988 *0001V,01/05/70 14:04:49.800,1014.659680
1733097 *0001V,01/05/70 14:04:49.900,1014.658147
1733190 *0001V,01/05/70 14:04:50.000,1014.656068
1733284 *0001V,01/05/70 14:04:50.100,1014.656015
1733393 *0001V,01/05/70 14:04:50.200,1014.656017
1733487 *0001V,01/05/70 14:04:50.300,1014.659584
1733596 *0001V,01/05/70 14:04:50.400,1014.659834
1733690 *0001V,01/05/70 14:04:50.500,1014.659311
1733783 *0001V,01/05/70 14:04:50.600,1014.658969
1733892 *0001V,01/05/70 14:04:50.700,1014.660106
1733986 *0001V,01/05/70 14:04:50.800,1014.658481
1734095 *0001V,01/05/70 14:04:50.900,1014.655800
1734189 *0001V,01/05/70 14:04:51.000,1014.656872
1734282 *0001V,01/05/70 14:04:51.100,1014.659600
1734392 *0001V,01/05/70 14:04:51.200,1014.661295
1734485 *0001V,01/05/70 14:04:51.300,1014.659697
1734594 *0001V,01/05/70 14:04:51.400,1014.661690
1734688 *0001V,01/05/70 14:04:51.500,1014.661088
1734797 *0001V,01/05/70 14:04:51.600,1014.661741
1734891 *0001V,01/05/70 14:04:51.700,1014.660837
1734984 *0001V,01/05/70 14:04:51.800,1014.661508
1735094 *0001V,01/05/70 14:04:51.900,1014.658081
1735187 *0001V,01/05/70 14:04:52.000,1014.657741
1735296 *0001V,01/05/70 14:04:52.100,1014.659547
1735390 *0001V,01/05/70 14:04:52.200,1014.657717
1735484 *0001V,01/05/70 14:04:52.300,1014.660413
1735593 *0001V,01/05/70 14:04:52.400,1014.658932
1735686 *0001V,01/05/70 14:04:52.500,1014.658317
1735796 *0001V,01/05/70 14:04:52.600,1014.658110
1735889 *0001V,01/05/70 14:04:52.700,1014.658123
1735983 *0001V,01/05/70 14:04:52.800,1014.657564
1736092 *0001V,01/05/70 14:04:52.900,1014.653419
1736186 *0001V,01/05/70 14:04:53.000,1014.653033
1736295 *0001V,01/05/70 14:04:53.100,1014.650858
1736388 *0001V,01/05/70 14:04:53.200,1014.650256
1736498 *0001V,01/05/70 14:04:53.300,1014.651436
1736591 *0001V,01/05/70 14:04:53.400,1014.655330
1736685 *0001V,01/05/70 14:04:53.500,1014.656163
1736794 *0001V,01/05/70 14:04:53.600,1014.656489
1736888 *0001V,01/05/70 14:04:53.700,1014.656571
1736997 *0001V,01/05/70 14:04:53.800,1014.654391
1737090 *0001V,01/05/70 14:04:53.900,1014.654139
1737184 *0001V,01/05/70 14:04:54.000,1014.656774
1737293 *0001V,01/05/70 14:04:54.100,1014.657497
1737387 *0001V,01/05/70 14:04:54.200,1014.653231
1737496 *0001V,01/05/70 14:04:54.300,1014.655805
1737590 *0001V,01/05/70 14:04:54.400,1014.654902
1737683 *0001V,01/05/70 14:04:54.500,1014.653041
1737792 *0001V,01/05/70 14:04:54.600,1014.656817
1737886 *0001V,01/05/70 14:04:54.700,1014.656809
1737995 *0001V,01/05/70 14:04:54.800,1014.658597
1738089 *0001V,01/05/70 14:04:54.900,1014.654266
1738182 *0001V,01/05/70 14:04:55.000,1014.655762
1738292 *0001V,01/05/70 14:04:55.100,1014.657752
1738385 *0001V,01/05/70 14:04:55.200,1014.657658
1738494 *0001V,01/05/70 14:04:55.300,1014.652197
1738588 *0001V,01/05/70 14:04:55.400,1014.654515
1738697 *0001V,01/05/70 14:04:55.500,1014.658620
1738791 *0001V,01/05/70 14:04:55.600,1014.660278
1738884 *0001V,01/05/70 14:04:55.700,1014.659725
1738994 *0001V,01/05/70 14:04:55.800,1014.660052
1739087 *0001V,01/05/70 14:04:55.900,1014.656604
1739196 *0001V,01/05/70 14:04:56.000,1014.661389
1739290 *0001V,01/05/70 14:04:56.100,1014.660346
1739384 *0001V,01/05/70 14:04:56.200,1014.658575
1739493 *0001V,01/05/70 14:04:56.300,1014.661267
1739586 *0001V,01/05/70 14:04:56.400,1014.657851
1739696 *0001V,01/05/70 14:04:56.500,1014.656980
1739789 *0001V,01/05/70 14:04:56.600,1014.658337
1739883 *0001V,01/05/70 14:04:56.700,1014.656476
1739992 *0001V,01/05/70 14:04:56.800,1014.655185
1740086 *0001V,01/05/70 14:04:56.900,1014.657047
1740195 *0001V,01/05/70 14:04:57.000,1014.653838
1740288 *0001V,01/05/70 14:04:57.100,1014.654181
1740382 *0001V,01/05/70 14:04:57.200,1014.655204
1740491 *0001V,01/05/70 14:04:57.300,1014.658458
1740585 *0001V,01/05/70 14:04:57.400,1014.655246
1740694 *0001V,01/05/70 14:04:57.500,1014.654927
1740788 *0001V,01/05/70 14:04:57.600,1014.655713
1740897 *0001V,01/05/70 14:04:57.700,1014.654257
1740990 *0001V,01/05/70 14:04:57.800,1014.654328
1741084 *0001V,01/05/70 14:04:57.900,1014.653583
1741193 *0001V,01/05/70 14:04:58.000,1014.653579
1741287 *0001V,01/05/70 14:04:58.100,1014.653940
1741396 *0001V,01/05/70 14:04:58.200,1014.652531
1741490 *0001V,01/05/70 14:04:58.300,1014.655924
1741583 *0001V,01/05/70 14:04:58.400,1014.656118
1741692 *0001V,01/05/70 14:04:58.500,1014.654760
1741786 *0001V,01/05/70 14:04:58.600,1014.653840
1741895 *0001V,01/05/70 14:04:58.700,1014.654687
1741989 *0001V,01/05/70 14:04:58.800,1014.655044
1742082 *0001V,01/05/70 14:04:58.900,1014.653232
1742192 *0001V,01/05/70 14:04:59.000,1014.651808
1742285 *0001V,01/05/70 14:04:59.100,1014.652406
1742394 *0001V,01/05/70 14:04:59.200,1014.654004
1742488 *0001V,01/05/70 14:04:59.300,1014.652638
1742597 *0001V,01/05/70 14:04:59.400,1014.652218
1742691 *0001V,01/05/70 14:04:59.500,1014.654373
1742784 *0001V,01/05/70 14:04:59.600,1014.652736
1742894 *0001V,01/05/70 14:04:59.700,1014.651960
1742987 *0001V,01/05/70 14:04:59.800,1014.654589
1743096 *0001V,01/05/70 14:04:59.900,1014.654849
1743190 *0001V,01/05/70 14:05:00.000,1014.653420
1743284 *0001V,01/05/70 14:05:00.100,1014.653667
1743393 *0001V,01/05/70 14:05:00.200,1014.655032
1743486 *0001V,01/05/70 14:05:00.300,1014.656963
1743596 *0001V,01/05/70 14:05:00.400,1014.657136
1743689 *0001V,01/05/70 14:05:00.500,1014.654000
1743783 *0001V,01/05/70 14:05:00.600,1014.655667
1743892 *0001V,01/05/70 14:05:00.700,1014.654910
1743986 *0001V,01/05/70 14:05:00.800,1014.657117
1744095 *0001V,01/05/70 14:05:00.900,1014.657101
1744188 *0001V,01/05/70 14:05:01.000,1014.656837
1744282 *0001V,01/05/70 14:05:01.100,1014.654954
1744391 *0001V,01/05/70 14:05:01.200,1014.659042
1744485 *0001V,01/05/70 14:05:01.300,1014.657873
1744594 *0001V,01/05/70 14:05:01.400,1014.656969
1744688 *0001V,01/05/70 14:05:01.500,1014.659339
1744797 *0001V,01/05/70 14:05:01.600,1014.660343
1744890 *0001V,01/05/70 14:05:01.700,1014.660902
1744984 *0001V,01/05/70 14:05:01.800,1014.660930
1745093 *0001V,01/05/70 14:05:01.900,1014.660356
1745187 *0001V,01/05/70 14:05:02.000,1014.662210
1745296 *0001V,01/05/70 14:05:02.100,1014.663764
1745390 *0001V,01/05/70 14:05:02.200,1014.663278
1745483 *0001V,01/05/70 14:05:02.300,1014.662669
1745592 *0001V,01/05/70 14:05:02.400,1014.661338
1745686 *0001V,01/05/70 14:05:02.500,1014.662645
1745795 *0001V,01/05/70 14:05:02.600,1014.661618
1745889 *0001V,01/05/70 14:05:02.700,1014.658072
1745982 *0001V,01/05/70 14:05:02.800,1014.656500
1746092 *0001V,01/05/70 14:05:02.900,1014.656247
1746185 *0001V,01/05/70 14:05:03.000,1014.657687
1746294 *0001V,01/05/70 14:05:03.100,1014.657602
1746388 *0001V,01/05/70 14:05:03.200,1014.658383
1746497 *0001V,01/05/70 14:05:03.300,1014.658759
1746591 *0001V,01/05/70 14:05:03.400,1014.657875
1746684 *0001V,01/05/70 14:05:03.500,1014.656325
1746794 *0001V,01/05/70 14:05:03.600,1014.655170
1746887 *0001V,01/05/70 14:05:03.700,1014.654762
1746996 *0001V,01/05/70 14:05:03.800,1014.654378
1747090 *0001V,01/05/70 14:05:03.900,1014.653547
1747184 *0001V,01/05/70 14:05:04.000,1014.653335
1747293 *0001V,01/05/70 14:05:04.100,1014.655991
1747386 *0001V,01/05/70 14:05:04.200,1014.653486
1747496 *0001V,01/05/70 14:05:04.300,1014.652949
1747589 *0001V,01/05/70 14:05:04.400,1014.652303
1747683 *0001V,01/05/70 14:05:04.500,1014.652072
1747792 *0001V,01/05/70 14:05:04.600,1014.651730
1747886 *0001V,01/05/70 14:05:04.700,1014.652984
1747995 *0001V,01/05/70 14:05:04.800,1014.654766
1748088 *0001V,01/05/70 14:05:04.900,1014.654480
1748182 *0001V,01/05/70 14:05:05.000,1014.652449
1748291 *0001V,01/05/70 14:05:05.100,1014.650160
1748385 *0001V,01/05/70 14:05:05.200,1014.653632
1748494 *0001V,01/05/70 14:05:05.300,1014.654331
1748588 *0001V,01/05/70 14:05:05.400,1014.653355
1748697 *0001V,01/05/70 14:05:05.500,1014.651775
1748790 *0001V,01/05/70 14:05:05.600,1014.653478
1748884 *0001V,01/05/70 14:05:05.700,1014.654145
1748993 *0001V,01/05/70 14:05:05.800,1014.650901
1749087 *0001V,01/05/70 14:05:05.900,1014.650860
1749196 *0001V,01/05/70 14:05:06.000,1014.653507
1749290 *0001V,01/05/70 14:05:06.100,1014.655483
1749383 *0001V,01/05/70 14:05:06.200,1014.653294
1749492 *0001V,01/05/70 14:05:06.300,1014.652655
1749586 *0001V,01/05/70 14:05:06.400,1014.648701
1749695 *0001V,01/05/70 14:05:06.500,1014.650326
1749789 *0001V,01/05/70 14:05:06.600,1014.653141
1749882 *0001V,01/05/70 14:05:06.700,1014.653760
1749992 *0001V,01/05/70 14:05:06.800,1014.656774
1750085 *0001V,01/05/70 14:05:06.900,1014.655238
1750194 *0001V,01/05/70 14:05:07.000,1014.654013
1750288 *0001V,01/05/70 14:05:07.100,1014.654829
1750397 *0001V,01/05/70 14:05:07.200,1014.660594
1750491 *0001V,01/05/70 14:05:07.300,1014.658094
1750584 *0001V,01/05/70 14:05:07.400,1014.655009
1750694 *0001V,01/05/70 14:05:07.500,1014.655381
1750787 *0001V,01/05/70 14:05:07.600,1014.655615
1750896 *0001V,01/05/70 14:05:07.700,1014.656696
1750990 *0001V,01/05/70 14:05:07.800,1014.659301
1751084 *0001V,01/05/70 14:05:07.900,1014.657693
1751193 *0001V,01/05/70 14:05:08.000,1014.657167
1751286 *0001V,01/05/70 14:05:08.100,1014.657617
1751396 *0001V,01/05/70 14:05:08.200,1014.658445
1751489 *0001V,01/05/70 14:05:08.300,1014.661874
1751583 *0001V,01/05/70 14:05:08.400,1014.663610
1751692 *0001V,01/05/70 14:05:08.500,1014.663757
1751786 *0001V,01/05/70 14:05:08.600,1014.663860
1751895 *0001V,01/05/70 14:05:08.700,1014.661782
1751988 *0001V,01/05/70 14:05:08.800,1014.664803
1752082 *0001V,01/05/70 14:05:08.900,1014.664205
1752191 *0001V,01/05/70 14:05:09.000,1014.662509
1752285 *0001V,01/05/70 14:05:09.100,1014.664479
1752394 *0001V,01/05/70 14:05:09.200,1014.662313
1752488 *0001V,01/05/70 14:05:09.300,1014.658409
1752597 *0001V,01/05/70 14:05:09.400,1014.657193
1752690 *0001V,01/05/70 14:05:09.500,1014.659789
1752784 *0001V,01/05/70 14:05:09.600,1014.656558
1752893 *0001V,01/05/70 14:05:09.700,1014.652442
1752987 *0001V,01/05/70 14:05:09.800,1014.649406
1753096 *0001V,01/05/70 14:05:09.900,1014.650472
1753190 *0001V,01/05/70 14:05:10.000,1014.653084
1753283 *0001V,01/05/70 14:05:10.100,1014.655666
1753392 *0001V,01/05/70 14:05:10.200,1014.655135
1753486 *0001V,01/05/70 14:05:10.300,1014.656002
1753595 *0001V,01/05/70 14:05:10.400,1014.658078
1753689 *0001V,01/05/70 14:05:10.500,1014.658024
1753782 *0001V,01/05/70 14:05:10.600,1014.658201
1753892 *0001V,01/05/70 14:05:10.700,1014.656345
1753985 *0001V,01/05/70 14:05:10.800,1014.654900
1754094 *0001V,01/05/70 14:05:10.900,1014.656179
1754188 *0001V,01/05/70 14:05:11.000,1014.656925
1754297 *0001V,01/05/70 14:05:11.100,1014.655511
1754391 *0001V,01/05/70 14:05:11.200,1014.652863
1754484 *0001V,01/05/70 14:05:11.300,1014.653115
1754594 *0001V,01/05/70 14:05:11.400,1014.654513
1754687 *0001V,01/05/70 14:05:11.500,1014.651390
1754796 *0001V,01/05/70 14:05:11.600,1014.651125
1754890 *0001V,01/05/70 14:05:11.700,1014.652942
1754984 *0001V,01/05/70 14:05:11.800,1014.651094
1755093 *0001V,01/05/70 14:05:11.900,1014.650542
1755186 *0001V,01/05/70 14:05:12.000,1014.650819
1755296 *0001V,01/05/70 14:05:12.100,1014.651765
1755389 *0001V,01/05/70 14:05:12.200,1014.653212
1755483 *0001V,01/05/70 14:05:12.300,1014.652244
1755592 *0001V,01/05/70 14:05:12.400,1014.653805
1755686 *0001V,01/05/70 14:05:12.500,1014.653498
1755795 *0001V,01/05/70 14:05:12.600,1014.653387
1755888 *0001V,01/05/70 14:05:12.700,1014.652963
1755982 *0001V,01/05/70 14:05:12.800,1014.656235
1756091 *0001V,01/05/70 14:05:12.900,1014.655747
1756185 *0001V,01/05/70 14:05:13.000,1014.656078
1756294 *0001V,01/05/70 14:05:13.100,1014.653507
1756388 *0001V,01/05/70 14:05:13.200,1014.654276
1756497 *0001V,01/05/70 14:05:13.300,1014.656083
1756590 *0001V,01/05/70 14:05:13.400,1014.654873
1756684 *0001V,01/05/70 14:05:13.500,1014.657740
1756793 *0001V,01/05/70 14:05:13.600,1014.658819
1756887 *0001V,01/05/70 14:05:13.700,1014.657561
1756996 *0001V,01/05/70 14:05:13.800,1014.656613
1757090 *0001V,01/05/70 14:05:13.900,1014.661193
1757183 *0001V,01/05/70 14:05:14.000,1014.661806
1757292 *0001V,01/05/70 14:05:14.100,1014.661583
1757386 *0001V,01/05/70 14:05:14.200,1014.659964
1757495 *0001V,01/05/70 14:05:14.300,1014.656635
1757589 *0001V,01/05/70 14:05:14.400,1014.657735
1757682 *0001V,01/05/70 14:05:14.500,1014.658019
1757792 *0001V,01/05/70 14:05:14.600,1014.659649
1757885 *0001V,01/05/70 14:05:14.700,1014.661971
1757994 *0001V,01/05/70 14:05:14.800,1014.663139
1758088 *0001V,01/05/70 14:05:14.900,1014.662059
1758182 *0001V,01/05/70 14:05:15.000,1014.659799
1758291 *0001V,01/05/70 14:05:15.100,1014.656902
1758384 *0001V,01/05/70 14:05:15.200,1014.656295
1758494 *0001V,01/05/70 14:05:15.300,1014.659651
1758587 *0001V,01/05/70 14:05:15.400,1014.663414
1758696 *0001V,01/05/70 14:05:15.500,1014.659109
1758790 *0001V,01/05/70 14:05:15.600,1014.658745
1758884 *0001V,01/05/70 14:05:15.700,1014.656812
1758993 *0001V,01/05/70 14:05:15.800,1014.659225
1759086 *0001V,01/05/70 14:05:15.900,1014.659471
1759196 *0001V,01/05/70 14:05:16.000,1014.657238
1759289 *0001V,01/05/70 14:05:16.100,1014.657532
1759383 *0001V,01/05/70 14:05:16.200,1014.655444
1759492 *0001V,01/05/70 14:05:16.300,1014.654374
1759586 *0001V,01/05/70 14:05:16.400,1014.656190
1759695 *0001V,01/05/70 14:05:16.500,1014.656585
1759788 *0001V,01/05/70 14:05:16.600,1014.654434
1759898 *0001V,01/05/70 14:05:16.700,1014.653731
1759991 *0001V,01/05/70 14:05:16.800,1014.651247
1800085 *0001V,01/05/70 14:05:16.900,1014.653550
1800194 *0001V,01/05/70 14:05:17.000,1014.650021
1800288 *0001V,01/05/70 14:05:17.100,1014.652345
1800397 *0001V,01/05/70 14:05:17.200,1014.652604
1800490 *0001V,01/05/70 14:05:17.300,1014.653172
1800584 *0001V,01/05/70 14:05:17.400,1014.652063
1800693 *0001V,01/05/70 14:05:17.500,1014.649763
1800787 *0001V,01/05/70 14:05:17.600,1014.649447
1800896 *0001V,01/05/70 14:05:17.700,1014.651147
1800990 *0001V,01/05/70 14:05:17.800,1014.651657
1801083 *0001V,01/05/70 14:05:17.900,1014.653580
1801192 *0001V,01/05/70 14:05:18.000,1014.652874
1801286 *0001V,01/05/70 14:05:18.100,1014.649890
1801395 *0001V,01/05/70 14:05:18.200,1014.646315
1801489 *0001V,01/05/70 14:05:18.300,1014.649058
1801582 *0001V,01/05/70 14:05:18.400,1014.651003
1801692 *0001V,01/05/70 14:05:18.500,1014.654854
1801785 *0001V,01/05/70 14:05:18.600,1014.655571
1801894 *0001V,01/05/70 14:05:18.700,1014.653862
1801988 *0001V,01/05/70 14:05:18.800,1014.654700
1802097 *0001V,01/05/70 14:05:18.900,1014.654003
1802191 *0001V,01/05/70 14:05:19.000,1014.654977
1802284 *0001V,01/05/70 14:05:19.100,1014.657932
1802394 *0001V,01/05/70 14:05:19.200,1014.658634
1802487 *0001V,01/05/70 14:05:19.300,1014.658585
1802596 *0001V,01/05/70 14:05:19.400,1014.658988
1802690 *0001V,01/05/70 14:05:19.500,1014.659700
1802784 *0001V,01/05/70 14:05:19.600,1014.662127
1802893 *0001V,01/05/70 14:05:19.700,1014.660182
1802986 *0001V,01/05/70 14:05:19.800,1014.659519
1803096 *0001V,01/05/70 14:05:19.900,1014.662063
1803189 *0001V,01/05/70 14:05:20.000,1014.661367
1803283 *0001V,01/05/70 14:05:20.100,1014.660196
1803392 *0001V,01/05/70 14:05:20.200,1014.660403
1803486 *0001V,01/05/70 14:05:20.300,1014.662747
1803595 *0001V,01/05/70 14:05:20.400,1014.662658
1803688 *0001V,01/05/70 14:05:20.500,1014.662413
1803782 *0001V,01/05/70 14:05:20.600,1014.659097
1803891 *0001V,01/05/70 14:05:20.700,1014.658888
1803985 *0001V,01/05/70 14:05:20.800,1014.659194
1804094 *0001V,01/05/70 14:05:20.900,1014.661174
1804188 *0001V,01/05/70 14:05:21.000,1014.660575
1804297 *0001V,01/05/70 14:05:21.100,1014.659083
1804390 *0001V,01/05/70 14:05:21.200,1014.658101
1804484 *0001V,01/05/70 14:05:21.300,1014.658156
1804593 *0001V,01/05/70 14:05:21.400,1014.657465
1804687 *0001V,01/05/70 14:05:21.500,1014.657496
1804796 *0001V,01/05/70 14:05:21.600,1014.656399
1804890 *0001V,01/05/70 14:05:21.700,1014.656150
1804983 *0001V,01/05/70 14:05:21.800,1014.656639
1805092 *0001V,01/05/70 14:05:21.900,1014.655876
1805186 *0001V,01/05/70 14:05:22.000,1014.654979
1805295 *0001V,01/05/70 14:05:22.100,1014.653590
1805389 *0001V,01/05/70 14:05:22.200,1014.652008
1805482 *0001V,01/05/70 14:05:22.300,1014.654837
1805592 *0001V,01/05/70 14:05:22.400,1014.652580
1805685 *0001V,01/05/70 14:05:22.500,1014.650896
1805794 *0001V,01/05/70 14:05:22.600,1014.652453
1805888 *0001V,01/05/70 14:05:22.700,1014.652009
1805997 *0001V,01/05/70 14:05:22.800,1014.653334
1806091 *0001V,01/05/70 14:05:22.900,1014.650647
1806184 *0001V,01/05/70 14:05:23.000,1014.650960
1806294 *0001V,01/05/70 14:05:23.100,1014.649265
1806387 *0001V,01/05/70 14:05:23.200,1014.651868
1806496 *0001V,01/05/70 14:05:23.300,1014.654216
1806590 *0001V,01/05/70 14:05:23.400,1014.652725
1806684 *0001V,01/05/70 14:05:23.500,1014.652031
1806793 *0001V,01/05/70 14:05:23.600,1014.654443
1806886 *0001V,01/05/70 14:05:23.700,1014.652369
1806996 *0001V,01/05/70 14:05:23.800,1014.656282
1807089 *0001V,01/05/70 14:05:23.900,1014.654811
1807183 *0001V,01/05/70 14:05:24.000,1014.659161
1807292 *0001V,01/05/70 14:05:24.100,1014.659023
1807386 *0001V,01/05/70 14:05:24.200,1014.656478
1807495 *0001V,01/05/70 14:05:24.300,1014.658768
1807588 *0001V,01/05/70 14:05:24.400,1014.658915
1807698 *0001V,01/05/70 14:05:24.500,1014.660748
1807791 *0001V,01/05/70 14:05:24.600,1014.660203
1807885 *0001V,01/05/70 14:05:24.700,1014.662090
1807994 *0001V,01/05/70 14:05:24.800,1014.663536
1808088 *0001V,01/05/70 14:05:24.900,1014.663287
1808197 *0001V,01/05/70 14:05:25.000,1014.663400
1808290 *0001V,01/05/70 14:05:25.100,1014.665718
1808384 *0001V,01/05/70 14:05:25.200,1014.664262
1808493 *0001V,01/05/70 14:05:25.300,1014.661485
1808587 *0001V,01/05/70 14:05:25.400,1014.663745
1808696 *0001V,01/05/70 14:05:25.500,1014.663872
1808790 *0001V,01/05/70 14:05:25.600,1014.663061
1808883 *0001V,01/05/70 14:05:25.700,1014.662976
1808992 *0001V,01/05/70 14:05:25.800,1014.662386
1809086 *0001V,01/05/70 14:05:25.900,1014.662357
1809195 *0001V,01/05/70 14:05:26.000,1014.661532
1809289 *0001V,01/05/70 14:05:26.100,1014.662043
1809382 *0001V,01/05/70 14:05:26.200,1014.660200
1809492 *0001V,01/05/70 14:05:26.300,1014.659990
1809585 *0001V,01/05/70 14:05:26.400,1014.658171
1809694 *0001V,01/05/70 14:05:26.500,1014.659800
1809788 *0001V,01/05/70 14:05:26.600,1014.659849
1809897 *0001V,01/05/70 14:05:26.700,1014.655660
1809991 *0001V,01/05/70 14:05:26.800,1014.655724
1810084 *0001V,01/05/70 14:05:26.900,1014.655986
1810194 *0001V,01/05/70 14:05:27.000,1014.656496
1810287 *0001V,01/05/70 14:05:27.100,1014.654208
1810396 *0001V,01/05/70 14:05:27.200,1014.653333
1810490 *0001V,01/05/70 14:05:27.300,1014.651098
1810584 *0001V,01/05/70 14:05:27.400,1014.649602
1810693 *0001V,01/05/70 14:05:27.500,1014.647145
1810786 *0001V,01/05/70 14:05:27.600,1014.647925
1810896 *0001V,01/05/70 14:05:27.700,1014.647270
1810989 *0001V,01/05/70 14:05:27.800,1014.648217
1811083 *0001V,01/05/70 14:05:27.900,1014.646936
1811192 *0001V,01/05/70 14:05:28.000,1014.648125
1811286 *0001V,01/05/70 14:05:28.100,1014.648170
1811395 *0001V,01/05/70 14:05:28.200,1014.648861
1811488 *0001V,01/05/70 14:05:28.300,1014.648627
1811598 *0001V,01/05/70 14:05:28.400,1014.649902
1811691 *0001V,01/05/70 14:05:28.500,1014.650984
1811785 *0001V,01/05/70 14:05:28.600,1014.649933
1811894 *0001V,01/05/70 14:05:28.700,1014.647961
1811988 *0001V,01/05/70 14:05:28.800,1014.650365
1812097 *0001V,01/05/70 14:05:28.900,1014.651719
1812190 *0001V,01/05/70 14:05:29.000,1014.653101
1812284 *0001V,01/05/70 14:05:29.100,1014.651942
1812393 *0001V,01/05/70 14:05:29.200,1014.653930
1812487 *0001V,01/05/70 14:05:29.300,1014.654344
1812596 *0001V,01/05/70 14:05:29.400,1014.653063
1812690 *0001V,01/05/70 14:05:29.500,1014.657057
1812783 *0001V,01/05/70 14:05:29.600,1014.655964
1812892 *0001V,01/05/70 14:05:29.700,1014.651808
1812986 *0001V,01/05/70 14:05:29.800,1014.658105
1813095 *0001V,01/05/70 14:05:29.900,1014.658947
1813189 *0001V,01/05/70 14:05:30.000,1014.657224
1813282 *0001V,01/05/70 14:05:30.100,1014.657678
1813392 *0001V,01/05/70 14:05:30.200,1014.662425
1813485 *0001V,01/05/70 14:05:30.300,1014.661381
1813594 *0001V,01/05/70 14:05:30.400,1014.662500
1813688 *0001V,01/05/70 14:05:30.500,1014.665546
1813797 *0001V,01/05/70 14:05:30.600,1014.664799
1813891 *0001V,01/05/70 14:05:30.700,1014.663118
1813984 *0001V,01/05/70 14:05:30.800,1014.661186
1814094 *0001V,01/05/70 14:05:30.900,1014.662020
1814187 *0001V,01/05/70 14:05:31.000,1014.661753
1814296 *0001V,01/05/70 14:05:31.100,1014.664549
1814390 *0001V,01/05/70 14:05:31.200,1014.661522
1814484 *0001V,01/05/70 14:05:31.300,1014.661145
1814593 *0001V,01/05/70 14:05:31.400,1014.659995
1814686 *0001V,01/05/70 14:05:31.500,1014.657849
1814796 *0001V,01/05/70 14:05:31.600,1014.659463
1814889 *0001V,01/05/70 14:05:31.700,1014.662046
1814983 *0001V,01/05/70 14:05:31.800,1014.660454
1815092 *0001V,01/05/70 14:05:31.900,1014.660442
1815186 *0001V,01/05/70 14:05:32.000,1014.659287
1815295 *0001V,01/05/70 14:05:32.100,1014.657514
1815388 *0001V,01/05/70 14:05:32.200,1014.655960
1815498 *0001V,01/05/70 14:05:32.300,1014.656461
1815591 *0001V,01/05/70 14:05:32.400,1014.657081
1815685 *0001V,01/05/70 14:05:32.500,1014.654849
1815794 *0001V,01/05/70 14:05:32.600,1014.656096
1815888 *0001V,01/05/70 14:05:32.700,1014.650913
1815997 *0001V,01/05/70 14:05:32.800,1014.650780
1816090 *0001V,01/05/70 14:05:32.900,1014.649205
1816184 *0001V,01/05/70 14:05:33.000,1014.648583
1816293 *0001V,01/05/70 14:05:33.100,1014.648115
1816387 *0001V,01/05/70 14:05:33.200,1014.648603
1816496 *0001V,01/05/70 14:05:33.300,1014.643760
1816590 *0001V,01/05/70 14:05:33.400,1014.644629
1816683 *0001V,01/05/70 14:05:33.500,1014.645389
1816792 *0001V,01/05/70 14:05:33.600,1014.646695
1816886 *0001V,01/05/70 14:05:33.700,1014.648162
1816995 *0001V,01/05/70 14:05:33.800,1014.649943
1817089 *0001V,01/05/70 14:05:33.900,1014.648666
1817182 *0001V,01/05/70 14:05:34.000,1014.650700
1817292 *0001V,01/05/70 14:05:34.100,1014.648219
1817385 *0001V,01/05/70 14:05:34.200,1014.649292
1817494 *0001V,01/05/70 14:05:34.300,1014.647233
1817588 *0001V,01/05/70 14:05:34.400,1014.649431
1817697 *0001V,01/05/70 14:05:34.500,1014.650519
1817791 *0001V,01/05/70 14:05:34.600,1014.648762
1817884 *0001V,01/05/70 14:05:34.700,1014.647549
1817994 *0001V,01/05/70 14:05:34.800,1014.647717
1818087 *0001V,01/05/70 14:05:34.900,1014.643234
1818196 *0001V,01/05/70 14:05:35.000,1014.645727
1818290 *0001V,01/05/70 14:05:35.100,1014.647063
1818384 *0001V,01/05/70 14:05:35.200,1014.649821
1818493 *0001V,01/05/70 14:05:35.300,1014.648226
1818586 *0001V,01/05/70 14:05:35.400,1014.649276
1818696 *0001V,01/05/70 14:05:35.500,1014.648656
1818789 *0001V,01/05/70 14:05:35.600,1014.654025
1818883 *0001V,01/05/70 14:05:35.700,1014.656150
1818992 *0001V,01/05/70 14:05:35.800,1014.655853
1819086 *0001V,01/05/70 14:05:35.900,1014.655878
1819195 *0001V,01/05/70 14:05:36.000,1014.658110
1819288 *0001V,01/05/70 14:05:36.100,1014.661690
1819382 *0001V,01/05/70 14:05:36.200,1014.661279
1819491 *0001V,01/05/70 14:05:36.300,1014.661273
1819585 *0001V,01/05/70 14:05:36.400,1014.662842
1819694 *0001V,01/05/70 14:05:36.500,1014.663001
1819788 *0001V,01/05/70 14:05:36.600,1014.662711
1819897 *0001V,01/05/70 14:05:36.700,1014.661914
1819990 *0001V,01/05/70 14:05:36.800,1014.663247
1820084 *0001V,01/05/70 14:05:36.900,1014.663382
1820193 *0001V,01/05/70 14:05:37.000,1014.661778
1820287 *0001V,01/05/70 14:05:37.100,1014.661709
1820396 *0001V,01/05/70 14:05:37.200,1014.660446
1820490 *0001V,01/05/70 14:05:37.300,1014.659947
1820583 *0001V,01/05/70 14:05:37.400,1014.658248
1820692 *0001V,01/05/70 14:05:37.500,1014.656661
1820786 *0001V,01/05/70 14:05:37.600,1014.657497
1820895 *0001V,01/05/70 14:05:37.700,1014.656064
1820989 *0001V,01/05/70 14:05:37.800,1014.656522
1821082 *0001V,01/05/70 14:05:37.900,1014.656370
1821192 *0001V,01/05/70 14:05:38.000,1014.654934
1821285 *0001V,01/05/70 14:05:38.100,1014.657032
1821394 *0001V,01/05/70 14:05:38.200,1014.653937
1821488 *0001V,01/05/70 14:05:38.300,1014.653620
1821582 *0001V,01/05/70 14:05:38.400,1014.654363
1821691 *0001V,01/05/70 14:05:38.500,1014.652104
1821784 *0001V,01/05/70 14:05:38.600,1014.650193
1821894 *0001V,01/05/70 14:05:38.700,1014.650528
1821987 *0001V,01/05/70 14:05:38.800,1014.652400
1822096 *0001V,01/05/70 14:05:38.900,1014.653105
1822190 *0001V,01/05/70 14:05:39.000,1014.649907
1822284 *0001V,01/05/70 14:05:39.100,1014.651639
1822393 *0001V,01/05/70 14:05:39.200,1014.652797
1822486 *0001V,01/05/70 14:05:39.300,1014.650698
1822596 *0001V,01/05/70 14:05:39.400,1014.651789
1822689 *0001V,01/05/70 14:05:39.500,1014.653005
1822783 *0001V,01/05/70 14:05:39.600,1014.654022
1822892 *0001V,01/05/70 14:05:39.700,1014.652411
1822986 *0001V,01/05/70 14:05:39.800,1014.652125
1823095 *0001V,01/05/70 14:05:39.900,1014.652535
1823188 *0001V,01/05/70 14:05:40.000,1014.654763
1823282 *0001V,01/05/70 14:05:40.100,1014.653394
1823391 *0001V,01/05/70 14:05:40.200,1014.655907
1823485 *0001V,01/05/70 14:05:40.300,1014.657148
1823594 *0001V,01/05/70 14:05:40.400,1014.655577
1823688 *0001V,01/05/70 14:05:40.500,1014.656664
1823797 *0001V,01/05/70 14:05:40.600,1014.656171
1823890 *0001V,01/05/70 14:05:40.700,1014.655883
1823984 *0001V,01/05/70 14:05:40.800,1014.655223
1824093 *0001V,01/05/70 14:05:40.900,1014.659309
1824187 *0001V,01/05/70 14:05:41.000,1014.657250
1824296 *0001V,01/05/70 14:05:41.100,1014.657181
1824390 *0001V,01/05/70 14:05:41.200,1014.659442
1824483 *0001V,01/05/70 14:05:41.300,1014.656986
1824592 *0001V,01/05/70 14:05:41.400,1014.657313
1824686 *0001V,01/05/70 14:05:41.500,1014.657528
1824795 *0001V,01/05/70 14:05:41.600,1014.656219
1824889 *0001V,01/05/70 14:05:41.700,1014.656081
1824982 *0001V,01/05/70 14:05:41.800,1014.655758
1825092 *0001V,01/05/70 14:05:41.900,1014.657988
1825185 *0001V,01/05/70 14:05:42.000,1014.658519
1825294 *0001V,01/05/70 14:05:42.100,1014.659616
1825388 *0001V,01/05/70 14:05:42.200,1014.661602
1825497 *0001V,01/05/70 14:05:42.300,1014.659669
1825591 *0001V,01/05/70 14:05:42.400,1014.660325
1825684 *0001V,01/05/70 14:05:42.500,1014.661786
1825794 *0001V,01/05/70 14:05:42.600,1014.659002
1825887 *0001V,01/05/70 14:05:42.700,1014.660144
1825996 *0001V,01/05/70 14:05:42.800,1014.662216
1826090 *0001V,01/05/70 14:05:42.900,1014.659837
1826184 *0001V,01/05/70 14:05:43.000,1014.659665
1826293 *0001V,01/05/70 14:05:43.100,1014.659196
1826386 *0001V,01/05/70 14:05:43.200,1014.658541
1826496 *0001V,01/05/70 14:05:43.300,1014.658324
1826589 *0001V,01/05/70 14:05:43.400,1014.657744
1826683 *0001V,01/05/70 14:05:43.500,1014.656703
1826792 *0001V,01/05/70 14:05:43.600,1014.657277
1826886 *0001V,01/05/70 14:05:43.700,1014.657112
1826995 *0001V,01/05/70 14:05:43.800,1014.656967
1827088 *0001V,01/05/70 14:05:43.900,1014.656330
1827182 *0001V,01/05/70 14:05:44.000,1014.654658
1827291 *0001V,01/05/70 14:05:44.100,1014.654085
1827385 *0001V,01/05/70 14:05:44.200,1014.655026
1827494 *0001V,01/05/70 14:05:44.300,1014.656821
1827588 *0001V,01/05/70 14:05:44.400,1014.656750
1827697 *0001V,01/05/70 14:05:44.500,1014.654937
1827790 *0001V,01/05/70 14:05:44.600,1014.656077
1827884 *0001V,01/05/70 14:05:44.700,1014.656679
1827993 *0001V,01/05/70 14:05:44.800,1014.657236
1828087 *0001V,01/05/70 14:05:44.900,1014.656680
1828196 *0001V,01/05/70 14:05:45.000,1014.657561
1828290 *0001V,01/05/70 14:05:45.100,1014.658455
1828383 *0001V,01/05/70 14:05:45.200,1014.657032
1828492 *0001V,01/05/70 14:05:45.300,1014.657153
1828586 *0001V,01/05/70 14:05:45.400,1014.656965
1828695 *0001V,01/05/70 14:05:45.500,1014.658769
1828789 *0001V,01/05/70 14:05:45.600,1014.657873
1828882 *0001V,01/05/70 14:05:45.700,1014.657993
1828992 *0001V,01/05/70 14:05:45.800,1014.658465
1829085 *0001V,01/05/70 14:05:45.900,1014.659518
1829194 *0001V,01/05/70 14:05:46.000,1014.658709
1829288 *0001V,01/05/70 14:05:46.100,1014.659203
1829382 *0001V,01/05/70 14:05:46.200,1014.657356
1829491 *0001V,01/05/70 14:05:46.300,1014.657378
1829584 *0001V,01/05/70 14:05:46.400,1014.658989
1829694 *0001V,01/05/70 14:05:46.500,1014.661294
1829787 *0001V,01/05/70 14:05:46.600,1014.659583
1829896 *0001V,01/05/70 14:05:46.700,1014.659439
1829990 *0001V,01/05/70 14:05:46.800,1014.660543
1830084 *0001V,01/05/70 14:05:46.900,1014.661512
1830193 *0001V,01/05/70 14:05:47.000,1014.659624
1830286 *0001V,01/05/70 14:05:47.100,1014.661066
1830396 *0001V,01/05/70 14:05:47.200,1014.661191
1830489 *0001V,01/05/70 14:05:47.300,1014.662596
1830583 *0001V,01/05/70 14:05:47.400,1014.662778
1830692 *0001V,01/05/70 14:05:47.500,1014.661305
1830786 *0001V,01/05/70 14:05:47.600,1014.660171
1830895 *0001V,01/05/70 14:05:47.700,1014.660079
1830988 *0001V,01/05/70 14:05:47.800,1014.661583
1831082 *0001V,01/05/70 14:05:47.900,1014.660097
1831191 *0001V,01/05/70 14:05:48.000,1014.660684
1831285 *0001V,01/05/70 14:05:48.100,1014.660826
1831394 *0001V,01/05/70 14:05:48.200,1014.659036
1831488 *0001V,01/05/70 14:05:48.300,1014.659052
1831597 *0001V,01/05/70 14:05:48.400,1014.657662
1831690 *0001V,01/05/70 14:05:48.500,1014.657072
1831784 *0001V,01/05/70 14:05:48.600,1014.658660
1831893 *0001V,01/05/70 14:05:48.700,1014.657756
1831987 *0001V,01/05/70 14:05:48.800,1014.657889
1832096 *0001V,01/05/70 14:05:48.900,1014.659974
1832190 *0001V,01/05/70 14:05:49.000,1014.658536
1832283 *0001V,01/05/70 14:05:49.100,1014.658371
1832392 *0001V,01/05/70 14:05:49.200,1014.656629
1832486 *0001V,01/05/70 14:05:49.300,1014.656021
1832595 *0001V,01/05/70 14:05:49.400,1014.656790
1832689 *0001V,01/05/70 14:05:49.500,1014.654825
1832782 *0001V,01/05/70 14:05:49.600,1014.654877
1832892 *0001V,01/05/70 14:05:49.700,1014.654286
1832985 *0001V,01/05/70 14:05:49.800,1014.653503
1833094 *0001V,01/05/70 14:05:49.900,1014.652950
1833188 *0001V,01/05/70 14:05:50.000,1014.654054
1833297 *0001V,01/05/70 14:05:50.100,1014.653597
1833391 *0001V,01/05/70 14:05:50.200,1014.652214
1833484 *0001V,01/05/70 14:05:50.300,1014.651649
1833594 *0001V,01/05/70 14:05:50.400,1014.649446
1833687 *0001V,01/05/70 14:05:50.500,1014.646915
1833796 *0001V,01/05/70 14:05:50.600,1014.646830
1833890 *0001V,01/05/70 14:05:50.700,1014.644764
1833984 *0001V,01/05/70 14:05:50.800,1014.650735
1834093 *0001V,01/05/70 14:05:50.900,1014.648313
1834186 *0001V,01/05/70 14:05:51.000,1014.652625
1834296 *0001V,01/05/70 14:05:51.100,1014.652073
1834389 *0001V,01/05/70 14:05:51.200,1014.651294
1834483 *0001V,01/05/70 14:05:51.300,1014.649512
1834592 *0001V,01/05/70 14:05:51.400,1014.651713
1834686 *0001V,01/05/70 14:05:51.500,1014.651952
1834795 *0001V,01/05/70 14:05:51.600,1014.652667
1834888 *0001V,01/05/70 14:05:51.700,1014.650487
1834982 *0001V,01/05/70 14:05:51.800,1014.653221
1835091 *0001V,01/05/70 14:05:51.900,1014.652427
1835185 *0001V,01/05/70 14:05:52.000,1014.651710
1835294 *0001V,01/05/70 14:05:52.100,1014.653270
1835388 *0001V,01/05/70 14:05:52.200,1014.654424
1835497 *0001V,01/05/70 14:05:52.300,1014.654409
1835590 *0001V,01/05/70 14:05:52.400,1014.652472
1835684 *0001V,01/05/70 14:05:52.500,1014.649350
1835793 *0001V,01/05/70 14:05:52.600,1014.647540
1835887 *0001V,01/05/70 14:05:52.700,1014.652717
1835996 *0001V,01/05/70 14:05:52.800,1014.654088
1836090 *0001V,01/05/70 14:05:52.900,1014.654278
1836183 *0001V,01/05/70 14:05:53.000,1014.650133
1836292 *0001V,01/05/70 14:05:53.100,1014.651562
1836386 *0001V,01/05/70 14:05:53.200,1014.651533
1836495 *0001V,01/05/70 14:05:53.300,1014.655711
1836589 *0001V,01/05/70 14:05:53.400,1014.656326
1836682 *0001V,01/05/70 14:05:53.500,1014.654711
1836792 *0001V,01/05/70 14:05:53.600,1014.656372
1836885 *0001V,01/05/70 14:05:53.700,1014.654885
1836994 *0001V,01/05/70 14:05:53.800,1014.655730
1837088 *0001V,01/05/70 14:05:53.900,1014.657034
1837182 *0001V,01/05/70 14:05:54.000,1014.655235
1837291 *0001V,01/05/70 14:05:54.100,1014.658219
1837384 *0001V,01/05/70 14:05:54.200,1014.658169
1837494 *0001V,01/05/70 14:05:54.300,1014.658896
1837587 *0001V,01/05/70 14:05:54.400,1014.656852
1837696 *0001V,01/05/70 14:05:54.500,1014.655487
1837790 *0001V,01/05/70 14:05:54.600,1014.653297
1837884 *0001V,01/05/70 14:05:54.700,1014.652666
1837993 *0001V,01/05/70 14:05:54.800,1014.655456
1838086 *0001V,01/05/70 14:05:54.900,1014.657523
1838196 *0001V,01/05/70 14:05:55.000,1014.658770
1838289 *0001V,01/05/70 14:05:55.100,1014.658991
1838383 *0001V,01/05/70 14:05:55.200,1014.657763
1838492 *0001V,01/05/70 14:05:55.300,1014.658502
1838586 *0001V,01/05/70 14:05:55.400,1014.657742
1838695 *0001V,01/05/70 14:05:55.500,1014.655902
1838788 *0001V,01/05/70 14:05:55.600,1014.652958
1838882 *0001V,01/05/70 14:05:55.700,1014.654817
1838991 *0001V,01/05/70 14:05:55.800,1014.654243
1839085 *0001V,01/05/70 14:05:55.900,1014.653652
1839194 *0001V,01/05/70 14:05:56.000,1014.651414
1839288 *0001V,01/05/70 14:05:56.100,1014.650784
1839397 *0001V,01/05/70 14:05:56.200,1014.652867
1839490 *0001V,01/05/70 14:05:56.300,1014.654265
1839584 *0001V,01/05/70 14:05:56.400,1014.655503
1839693 *0001V,01/05/70 14:05:56.500,1014.654616
1839787 *0001V,01/05/70 14:05:56.600,1014.654700
1839896 *0001V,01/05/70 14:05:56.700,1014.654743
1839990 *0001V,01/05/70 14:05:56.800,1014.654999
1840083 *0001V,01/05/70 14:05:56.900,1014.655990
1840192 *0001V,01/05/70 14:05:57.000,1014.654969
1840286 *0001V,01/05/70 14:05:57.100,1014.654160
1840395 *0001V,01/05/70 14:05:57.200,1014.653413
1840489 *0001V,01/05/70 14:05:57.300,1014.655789
1840582 *0001V,01/05/70 14:05:57.400,1014.652755
1840692 *0001V,01/05/70 14:05:57.500,1014.652198
1840785 *0001V,01/05/70 14:05:57.600,1014.653578
1840894 *0001V,01/05/70 14:05:57.700,1014.653808
1840988 *0001V,01/05/70 14:05:57.800,1014.652296
1841082 *0001V,01/05/70 14:05:57.900,1014.651811
1841191 *0001V,01/05/70 14:05:58.000,1014.650596
1841284 *0001V,01/05/70 14:05:58.100,1014.649381
1841394 *0001V,01/05/70 14:05:58.200,1014.651004
1841487 *0001V,01/05/70 14:05:58.300,1014.651167
1841596 *0001V,01/05/70 14:05:58.400,1014.652381
1841690 *0001V,01/05/70 14:05:58.500,1014.649669
1841784 *0001V,01/05/70 14:05:58.600,1014.651164
1841893 *0001V,01/05/70 14:05:58.700,1014.654551
1841986 *0001V,01/05/70 14:05:58.800,1014.654382
1842096 *0001V,01/05/70 14:05:58.900,1014.654037
1842189 *0001V,01/05/70 14:05:59.000,1014.653134
1842283 *0001V,01/05/70 14:05:59.100,1014.654598
1842392 *0001V,01/05/70 14:05:59.200,1014.655470
1842486 *0001V,01/05/70 14:05:59.300,1014.655159
1842595 *0001V,01/05/70 14:05:59.400,1014.654904
1842688 *0001V,01/05/70 14:05:59.500,1014.655631
1842782 *0001V,01/05/70 14:05:59.600,1014.658941
1842891 *0001V,01/05/70 14:05:59.700,1014.660097
1842985 *0001V,01/05/70 14:05:59.800,1014.658944
1843094 *0001V,01/05/70 14:05:59.900,1014.660425
1843188 *0001V,01/05/70 14:06:00.000,1014.658410
1843297 *0001V,01/05/70 14:06:00.100,1014.658534
1843390 *0001V,01/05/70 14:06:00.200,1014.657139
1843484 *0001V,01/05/70 14:06:00.300,1014.657295
1843593 *0001V,01/05/70 14:06:00.400,1014.656587
1843687 *0001V,01/05/70 14:06:00.500,1014.660306
1843796 *0001V,01/05/70 14:06:00.600,1014.659538
1843890 *0001V,01/05/70 14:06:00.700,1014.660596
1843983 *0001V,01/05/70 14:06:00.800,1014.660831
1844092 *0001V,01/05/70 14:06:00.900,1014.660604
1844186 *0001V,01/05/70 14:06:01.000,1014.659207
1844295 *0001V,01/05/70 14:06:01.100,1014.658370
1844389 *0001V,01/05/70 14:06:01.200,1014.657709
1844482 *0001V,01/05/70 14:06:01.300,1014.658150
1844592 *0001V,01/05/70 14:06:01.400,1014.659601
1844685 *0001V,01/05/70 14:06:01.500,1014.659032
1844794 *0001V,01/05/70 14:06:01.600,1014.659745
1844888 *0001V,01/05/70 14:06:01.700,1014.658812
1844997 *0001V,01/05/70 14:06:01.800,1014.659301
1845091 *0001V,01/05/70 14:06:01.900,1014.659495
1845184 *0001V,01/05/70 14:06:02.000,1014.658677
1845294 *0001V,01/05/70 14:06:02.100,1014.657520
1845387 *0001V,01/05/70 14:06:02.200,1014.658793
1845496 *0001V,01/05/70 14:06:02.300,1014.659125
1845590 *0001V,01/05/70 14:06:02.400,1014.658968
1845684 *0001V,01/05/70 14:06:02.500,1014.658273
1845793 *0001V,01/05/70 14:06:02.600,1014.657157
1845886 *0001V,01/05/70 14:06:02.700,1014.656979
1845996 *0001V,01/05/70 14:06:02.800,1014.653214
1846089 *0001V,01/05/70 14:06:02.900,1014.655525
1846183 *0001V,01/05/70 14:06:03.000,1014.656240
1846292 *0001V,01/05/70 14:06:03.100,1014.656472
1846386 *0001V,01/05/70 14:06:03.200,1014.654377
1846495 *0001V,01/05/70 14:06:03.300,1014.654360
1846588 *0001V,01/05/70 14:06:03.400,1014.654367
1846682 *0001V,01/05/70 14:06:03.500,1014.653900
1846791 *0001V,01/05/70 14:06:03.600,1014.654913
1846885 *0001V,01/05/70 14:06:03.700,1014.653838
1846994 *0001V,01/05/70 14:06:03.800,1014.654807
1847088 *0001V,01/05/70 14:06:03.900,1014.653710
1847197 *0001V,01/05/70 14:06:04.000,1014.654615
1847290 *0001V,01/05/70 14:06:04.100,1014.653424
1847384 *0001V,01/05/70 14:06:04.200,1014.655411
1847493 *0001V,01/05/70 14:06:04.300,1014.654747
1847587 *0001V,01/05/70 14:06:04.400,1014.653932
1847696 *0001V,01/05/70 14:06:04.500,1014.656124
1847790 *0001V,01/05/70 14:06:04.600,1014.654647
1847883 *0001V,01/05/70 14:06:04.700,1014.655592
1847992 *0001V,01/05/70 14:06:04.800,1014.654481
1848086 *0001V,01/05/70 14:06:04.900,1014.655267
1848195 *0001V,01/05/70 14:06:05.000,1014.655555
1848289 *0001V,01/05/70 14:06:05.100,1014.654888
1848382 *0001V,01/05/70 14:06:05.200,1014.655527
1848492 *0001V,01/05/70 14:06:05.300,1014.656667
1848585 *0001V,01/05/70 14:06:05.400,1014.652950
1848694 *0001V,01/05/70 14:06:05.500,1014.654186
1848788 *0001V,01/05/70 14:06:05.600,1014.655893
1848897 *0001V,01/05/70 14:06:05.700,1014.656903
1848991 *0001V,01/05/70 14:06:05.800,1014.656877
1849084 *0001V,01/05/70 14:06:05.900,1014.657021
1849194 *0001V,01/05/70 14:06:06.000,1014.656253
1849287 *0001V,01/05/70 14:06:06.100,1014.656109
1849396 *0001V,01/05/70 14:06:06.200,1014.655378
1849490 *0001V,01/05/70 14:06:06.300,1014.656653
1849584 *0001V,01/05/70 14:06:06.400,1014.657370
1849693 *0001V,01/05/70 14:06:06.500,1014.656581
1849786 *0001V,01/05/70 14:06:06.600,1014.656214
1849896 *0001V,01/05/70 14:06:06.700,1014.656042
1849989 *0001V,01/05/70 14:06:06.800,1014.655105
1850083 *0001V,01/05/70 14:06:06.900,1014.653735
1850192 *0001V,01/05/70 14:06:07.000,1014.653955
1850286 *0001V,01/05/70 14:06:07.100,1014.653786
1850395 *0001V,01/05/70 14:06:07.200,1014.654477
1850488 *0001V,01/05/70 14:06:07.300,1014.654537
1850598 *0001V,01/05/70 14:06:07.400,1014.656006
1850691 *0001V,01/05/70 14:06:07.500,1014.655067
1850785 *0001V,01/05/70 14:06:07.600,1014.652726
1850894 *0001V,01/05/70 14:06:07.700,1014.651779
1850988 *0001V,01/05/70 14:06:07.800,1014.653049
1851097 *0001V,01/05/70 14:06:07.900,1014.652450
1851190 *0001V,01/05/70 14:06:08.000,1014.651636
1851284 *0001V,01/05/70 14:06:08.100,1014.655746
1851393 *0001V,01/05/70 14:06:08.200,1014.654409
1851487 *0001V,01/05/70 14:06:08.300,1014.656075
1851596 *0001V,01/05/70 14:06:08.400,1014.654698
1851690 *0001V,01/05/70 14:06:08.500,1014.655762
1851783 *0001V,01/05/70 14:06:08.600,1014.654104
1851892 *0001V,01/05/70 14:06:08.700,1014.656052
1851986 *0001V,01/05/70 14:06:08.800,1014.656504
1852095 *0001V,01/05/70 14:06:08.900,1014.654347
1852189 *0001V,01/05/70 14:06:09.000,1014.654022
1852282 *0001V,01/05/70 14:06:09.100,1014.654273
1852392 *0001V,01/05/70 14:06:09.200,1014.653625
1852485 *0001V,01/05/70 14:06:09.300,1014.654715
1852594 *0001V,01/05/70 14:06:09.400,1014.654781
1852688 *0001V,01/05/70 14:06:09.500,1014.655018
1852782 *0001V,01/05/70 14:06:09.600,1014.654524
1852891 *0001V,01/05/70 14:06:09.700,1014.655667
1852984 *0001V,01/05/70 14:06:09.800,1014.656145
1853094 *0001V,01/05/70 14:06:09.900,1014.656250
1853187 *0001V,01/05/70 14:06:10.000,1014.655217
1853296 *0001V,01/05/70 14:06:10.100,1014.654927
1853390 *0001V,01/05/70 14:06:10.200,1014.655015
1853484 *0001V,01/05/70 14:06:10.300,1014.655581
1853593 *0001V,01/05/70 14:06:10.400,1014.658137
1853686 *0001V,01/05/70 14:06:10.500,1014.659018
1853796 *0001V,01/05/70 14:06:10.600,1014.657788
1853889 *0001V,01/05/70 14:06:10.700,1014.657654
1853983 *0001V,01/05/70 14:06:10.800,1014.658534
1854092 *0001V,01/05/70 14:06:10.900,1014.657078
1854186 *0001V,01/05/70 14:06:11.000,1014.655973
1854295 *0001V,01/05/70 14:06:11.100,1014.654424
1854388 *0001V,01/05/70 14:06:11.200,1014.654050
1854482 *0001V,01/05/70 14:06:11.300,1014.655751
1854591 *0001V,01/05/70 14:06:11.400,1014.655940
1854685 *0001V,01/05/70 14:06:11.500,1014.655713
1854794 *0001V,01/05/70 14:06:11.600,1014.653750
1854888 *0001V,01/05/70 14:06:11.700,1014.652852
1854997 *0001V,01/05/70 14:06:11.800,1014.650007
1855090 *0001V,01/05/70 14:06:11.900,1014.651701
1855184 *0001V,01/05/70 14:06:12.000,1014.652923
1855293 *0001V,01/05/70 14:06:12.100,1014.655905
1855387 *0001V,01/05/70 14:06:12.200,1014.654999
1855496 *0001V,01/05/70 14:06:12.300,1014.655234
1855590 *0001V,01/05/70 14:06:12.400,1014.654296
1855683 *0001V,01/05/70 14:06:12.500,1014.654197
1855792 *0001V,01/05/70 14:06:12.600,1014.652646
1855886 *0001V,01/05/70 14:06:12.700,1014.652048
1855995 *0001V,01/05/70 14:06:12.800,1014.652453
1856089 *0001V,01/05/70 14:06:12.900,1014.652265
1856182 *0001V,01/05/70 14:06:13.000,1014.651175
1856292 *0001V,01/05/70 14:06:13.100,1014.650841
1856385 *0001V,01/05/70 14:06:13.200,1014.653031
1856494 *0001V,01/05/70 14:06:13.300,1014.646439
1856588 *0001V,01/05/70 14:06:13.400,1014.644412
1856697 *0001V,01/05/70 14:06:13.500,1014.645194
1856791 *0001V,01/05/70 14:06:13.600,1014.648409
1856884 *0001V,01/05/70 14:06:13.700,1014.647491
1856994 *0001V,01/05/70 14:06:13.800,1014.646944
1857087 *0001V,01/05/70 14:06:13.900,1014.649331
1857196 *0001V,01/05/70 14:06:14.000,1014.647285
1857290 *0001V,01/05/70 14:06:14.100,1014.648065
1857384 *0001V,01/05/70 14:06:14.200,1014.647053
1857493 *0001V,01/05/70 14:06:14.300,1014.647967
1857586 *0001V,01/05/70 14:06:14.400,1014.649560
1857696 *0001V,01/05/70 14:06:14.500,1014.650856
1857789 *0001V,01/05/70 14:06:14.600,1014.651049
1857883 *0001V,01/05/70 14:06:14.700,1014.652283
1857992 *0001V,01/05/70 14:06:14.800,1014.650229
1858086 *0001V,01/05/70 14:06:14.900,1014.650187
1858195 *0001V,01/05/70 14:06:15.000,1014.649957
1858288 *0001V,01/05/70 14:06:15.100,1014.650183
1858382 *0001V,01/05/70 14:06:15.200,1014.652048
1858491 *0001V,01/05/70 14:06:15.300,1014.652278
1858585 *0001V,01/05/70 14:06:15.400,1014.653027
1858694 *0001V,01/05/70 14:06:15.500,1014.653611
1858788 *0001V,01/05/70 14:06:15.600,1014.652379
1858897 *0001V,01/05/70 14:06:15.700,1014.653657
1858990 *0001V,01/05/70 14:06:15.800,1014.655751
1859084 *0001V,01/05/70 14:06:15.900,1014.653520
1859193 *0001V,01/05/70 14:06:16.000,1014.654757
1859287 *0001V,01/05/70 14:06:16.100,1014.655606
1859396 *0001V,01/05/70 14:06:16.200,1014.654387
1859490 *0001V,01/05/70 14:06:16.300,1014.655002
1859583 *0001V,01/05/70 14:06:16.400,1014.654860
1859692 *0001V,01/05/70 14:06:16.500,1014.654544
1859786 *0001V,01/05/70 14:06:16.600,1014.657113
1859895 *0001V,01/05/70 14:06:16.700,1014.655919
1859989 *0001V,01/05/70 14:06:16.800,1014.655805
1900082 *0001V,01/05/70 14:06:16.900,1014.656798
1900192 *0001V,01/05/70 14:06:17.000,1014.656709
1900285 *0001V,01/05/70 14:06:17.100,1014.658282
1900394 *0001V,01/05/70 14:06:17.200,1014.657238
1900488 *0001V,01/05/70 14:06:17.300,1014.657313
1900582 *0001V,01/05/70 14:06:17.400,1014.655277
1900691 *0001V,01/05/70 14:06:17.500,1014.654826
1900784 *0001V,01/05/70 14:06:17.600,1014.658126
1900894 *0001V,01/05/70 14:06:17.700,1014.659749
1900987 *0001V,01/05/70 14:06:17.800,1014.658757
1901096 *0001V,01/05/70 14:06:17.900,1014.658762
1901190 *0001V,01/05/70 14:06:18.000,1014.659809
1901284 *0001V,01/05/70 14:06:18.100,1014.659314
1901393 *0001V,01/05/70 14:06:18.200,1014.658087
1901486 *0001V,01/05/70 14:06:18.300,1014.660056
1901596 *0001V,01/05/70 14:06:18.400,1014.659522
1901689 *0001V,01/05/70 14:06:18.500,1014.658514
1901783 *0001V,01/05/70 14:06:18.600,1014.657715
1901892 *0001V,01/05/70 14:06:18.700,1014.658771
1901986 *0001V,01/05/70 14:06:18.800,1014.657312
1902095 *0001V,01/05/70 14:06:18.900,1014.657533
1902188 *0001V,01/05/70 14:06:19.000,1014.658844
1902282 *0001V,01/05/70 14:06:19.100,1014.659300
1902391 *0001V,01/05/70 14:06:19.200,1014.659388
1902485 *0001V,01/05/70 14:06:19.300,1014.660449
1902594 *0001V,01/05/70 14:06:19.400,1014.658732
1902688 *0001V,01/05/70 14:06:19.500,1014.660027
1902797 *0001V,01/05/70 14:06:19.600,1014.657671
1902890 *0001V,01/05/70 14:06:19.700,1014.654972
1902984 *0001V,01/05/70 14:06:19.800,1014.654636
1903093 *0001V,01/05/70 14:06:19.900,1014.655735
1903187 *0001V,01/05/70 14:06:20.000,1014.658951
1903296 *0001V,01/05/70 14:06:20.100,1014.659373
1903390 *0001V,01/05/70 14:06:20.200,1014.658276
1903483 *0001V,01/05/70 14:06:20.300,1014.655642
1903592 *0001V,01/05/70 14:06:20.400,1014.656200
1903686 *0001V,01/05/70 14:06:20.500,1014.655044
1903795 *0001V,01/05/70 14:06:20.600,1014.652898
1903889 *0001V,01/05/70 14:06:20.700,1014.650479
1903982 *0001V,01/05/70 14:06:20.800,1014.649874
1904092 *0001V,01/05/70 14:06:20.900,1014.647537
1904185 *0001V,01/05/70 14:06:21.000,1014.649149
1904294 *0001V,01/05/70 14:06:21.100,1014.651352
1904388 *0001V,01/05/70 14:06:21.200,1014.651486
1904482 *0001V,01/05/70 14:06:21.300,1014.650849
1904591 *0001V,01/05/70 14:06:21.400,1014.651847
1904684 *0001V,01/05/70 14:06:21.500,1014.652437
1904794 *0001V,01/05/70 14:06:21.600,1014.653661
1904887 *0001V,01/05/70 14:06:21.700,1014.652780
1904996 *0001V,01/05/70 14:06:21.800,1014.652749
1905090 *0001V,01/05/70 14:06:21.900,1014.652149
1905184 *0001V,01/05/70 14:06:22.000,1014.653243
1905293 *0001V,01/05/70 14:06:22.100,1014.652849
1905386 *0001V,01/05/70 14:06:22.200,1014.650180
1905496 *0001V,01/05/70 14:06:22.300,1014.650010
1905589 *0001V,01/05/70 14:06:22.400,1014.649954
1905683 *0001V,01/05/70 14:06:22.500,1014.650259
1905792 *0001V,01/05/70 14:06:22.600,1014.650597
1905886 *0001V,01/05/70 14:06:22.700,1014.651881
1905995 *0001V,01/05/70 14:06:22.800,1014.651510
1906088 *0001V,01/05/70 14:06:22.900,1014.652087
1906182 *0001V,01/05/70 14:06:23.000,1014.651162
1906291 *0001V,01/05/70 14:06:23.100,1014.651031
1906385 *0001V,01/05/70 14:06:23.200,1014.652323
1906494 *0001V,01/05/70 14:06:23.300,1014.650625
1906588 *0001V,01/05/70 14:06:23.400,1014.648220
1906697 *0001V,01/05/70 14:06:23.500,1014.649615
1906790 *0001V,01/05/70 14:06:23.600,1014.651029
1906884 *0001V,01/05/70 14:06:23.700,1014.650691
1906993 *0001V,01/05/70 14:06:23.800,1014.652749
1907087 *0001V,01/05/70 14:06:23.900,1014.651183
1907196 *0001V,01/05/70 14:06:24.000,1014.652933
1907290 *0001V,01/05/70 14:06:24.100,1014.652801
1907383 *0001V,01/05/70 14:06:24.200,1014.653701
1907492 *0001V,01/05/70 14:06:24.300,1014.652643
1907586 *0001V,01/05/70 14:06:24.400,1014.653216
1907695 *0001V,01/05/70 14:06:24.500,1014.653692
1907789 *0001V,01/05/70 14:06:24.600,1014.655781
1907882 *0001V,01/05/70 14:06:24.700,1014.655227
1907992 *0001V,01/05/70 14:06:24.800,1014.657878
1908085 *0001V,01/05/70 14:06:24.900,1014.656475
1908194 *0001V,01/05/70 14:06:25.000,1014.656183
1908288 *0001V,01/05/70 14:06:25.100,1014.656650
1908382 *0001V,01/05/70 14:06:25.200,1014.657677
1908491 *0001V,01/05/70 14:06:25.300,1014.658839
1908584 *0001V,01/05/70 14:06:25.400,1014.657955
1908694 *0001V,01/05/70 14:06:25.500,1014.658598
1908787 *0001V,01/05/70 14:06:25.600,1014.658363
1908896 *0001V,01/05/70 14:06:25.700,1014.659034
1908990 *0001V,01/05/70 14:06:25.800,1014.658477
1909084 *0001V,01/05/70 14:06:25.900,1014.660107
1909193 *0001V,01/05/70 14:06:26.000,1014.660292
1909286 *0001V,01/05/70 14:06:26.100,1014.660512
1909396 *0001V,01/05/70 14:06:26.200,1014.659895
1909489 *0001V,01/05/70 14:06:26.300,1014.660301
1909583 *0001V,01/05/70 14:06:26.400,1014.660046
1909692 *0001V,01/05/70 14:06:26.500,1014.659822
1909786 *0001V,01/05/70 14:06:26.600,1014.660982
1909895 *0001V,01/05/70 14:06:26.700,1014.661566
1909988 *0001V,01/05/70 14:06:26.800,1014.660630
1910082 *0001V,01/05/70 14:06:26.900,1014.660940
1910191 *0001V,01/05/70 14:06:27.000,1014.661933
1910285 *0001V,01/05/70 14:06:27.100,1014.659787
1910394 *0001V,01/05/70 14:06:27.200,1014.659953
1910488 *0001V,01/05/70 14:06:27.300,1014.658467
1910597 *0001V,01/05/70 14:06:27.400,1014.657508
1910690 *0001V,01/05/70 14:06:27.500,1014.656226
1910784 *0001V,01/05/70 14:06:27.600,1014.656096
1910893 *0001V,01/05/70 14:06:27.700,1014.655027
1910987 *0001V,01/05/70 14:06:27.800,1014.654298
1911096 *0001V,01/05/70 14:06:27.900,1014.654441
1911190 *0001V,01/05/70 14:06:28.000,1014.654503
1911283 *0001V,01/05/70 14:06:28.100,1014.654101
1911392 *0001V,01/05/70 14:06:28.200,1014.652057
1911486 *0001V,01/05/70 14:06:28.300,1014.650699
1911595 *0001V,01/05/70 14:06:28.400,1014.650023
1911689 *0001V,01/05/70 14:06:28.500,1014.648988
1911782 *0001V,01/05/70 14:06:28.600,1014.649871
1911892 *0001V,01/05/70 14:06:28.700,1014.649069
1911985 *0001V,01/05/70 14:06:28.800,1014.648886
1912094 *0001V,01/05/70 14:06:28.900,1014.649207
1912188 *0001V,01/05/70 14:06:29.000,1014.647190
1912282 *0001V,01/05/70 14:06:29.100,1014.647318
1912391 *0001V,01/05/70 14:06:29.200,1014.647512
1912484 *0001V,01/05/70 14:06:29.300,1014.647338
1912594 *0001V,01/05/70 14:06:29.400,1014.649646
1912687 *0001V,01/05/70 14:06:29.500,1014.649137
1912796 *0001V,01/05/70 14:06:29.600,1014.651271
1912890 *0001V,01/05/70 14:06:29.700,1014.651304
1912984 *0001V,01/05/70 14:06:29.800,1014.649422
1913093 *0001V,01/05/70 14:06:29.900,1014.648491
1913186 *0001V,01/05/70 14:06:30.000,1014.648916
1913296 *0001V,01/05/70 14:06:30.100,1014.644303
1913389 *0001V,01/05/70 14:06:30.200,1014.646491
1913483 *0001V,01/05/70 14:06:30.300,1014.648934
1913592 *0001V,01/05/70 14:06:30.400,1014.649221
1913686 *0001V,01/05/70 14:06:30.500,1014.649976
1913795 *0001V,01/05/70 14:06:30.600,1014.649100
1913889 *0001V,01/05/70 14:06:30.700,1014.649289
1913982 *0001V,01/05/70 14:06:30.800,1014.649537
1914091 *0001V,01/05/70 14:06:30.900,1014.650587
1914185 *0001V,01/05/70 14:06:31.000,1014.649902
1914294 *0001V,01/05/70 14:06:31.100,1014.652868
1914388 *0001V,01/05/70 14:06:31.200,1014.651423
1914497 *0001V,01/05/70 14:06:31.300,1014.650508
1914591 *0001V,01/05/70 14:06:31.400,1014.651479
1914684 *0001V,01/05/70 14:06:31.500,1014.653319
1914793 *0001V,01/05/70 14:06:31.600,1014.653859
1914887 *0001V,01/05/70 14:06:31.700,1014.651930
1914996 *0001V,01/05/70 14:06:31.800,1014.652654
1915090 *0001V,01/05/70 14:06:31.900,1014.652844
1915183 *0001V,01/05/70 14:06:32.000,1014.653656
1915293 *0001V,01/05/70 14:06:32.100,1014.653644
1915386 *0001V,01/05/70 14:06:32.200,1014.654357
1915495 *0001V,01/05/70 14:06:32.300,1014.654580
1915589 *0001V,01/05/70 14:06:32.400,1014.654605
1915683 *0001V,01/05/70 14:06:32.500,1014.654554
1915792 *0001V,01/05/70 14:06:32.600,1014.653147
1915885 *0001V,01/05/70 14:06:32.700,1014.653017
1915995 *0001V,01/05/70 14:06:32.800,1014.655803
1916088 *0001V,01/05/70 14:06:32.900,1014.654475
1916197 *0001V,01/05/70 14:06:33.000,1014.654415
1916291 *0001V,01/05/70 14:06:33.100,1014.654284
1916385 *0001V,01/05/70 14:06:33.200,1014.654193
1916494 *0001V,01/05/70 14:06:33.300,1014.656806
1916587 *0001V,01/05/70 14:06:33.400,1014.657162
1916697 *0001V,01/05/70 14:06:33.500,1014.657228
1916790 *0001V,01/05/70 14:06:33.600,1014.656879
1916884 *0001V,01/05/70 14:06:33.700,1014.656060
1916993 *0001V,01/05/70 14:06:33.800,1014.657091
1917087 *0001V,01/05/70 14:06:33.900,1014.656338
1917196 *0001V,01/05/70 14:06:34.000,1014.658107
1917289 *0001V,01/05/70 14:06:34.100,1014.658591
1917383 *0001V,01/05/70 14:06:34.200,1014.656860
1917492 *0001V,01/05/70 14:06:34.300,1014.657397
1917586 *0001V,01/05/70 14:06:34.400,1014.659080
1917695 *0001V,01/05/70 14:06:34.500,1014.658832
1917789 *0001V,01/05/70 14:06:34.600,1014.658213
1917882 *0001V,01/05/70 14:06:34.700,1014.658925
1917991 *0001V,01/05/70 14:06:34.800,1014.660417
1918085 *0001V,01/05/70 14:06:34.900,1014.661524
1918194 *0001V,01/05/70 14:06:35.000,1014.660126
1918288 *0001V,01/05/70 14:06:35.100,1014.661484
1918397 *0001V,01/05/70 14:06:35.200,1014.659135
1918491 *0001V,01/05/70 14:06:35.300,1014.659123
1918584 *0001V,01/05/70 14:06:35.400,1014.658729
1918693 *0001V,01/05/70 14:06:35.500,1014.658761
1918787 *0001V,01/05/70 14:06:35.600,1014.659224
1918896 *0001V,01/05/70 14:06:35.700,1014.659046
1918990 *0001V,01/05/70 14:06:35.800,1014.658881
1919083 *0001V,01/05/70 14:06:35.900,1014.657288
1919193 *0001V,01/05/70 14:06:36.000,1014.656745
1919286 *0001V,01/05/70 14:06:36.100,1014.656400
1919395 *0001V,01/05/70 14:06:36.200,1014.657644
1919489 *0001V,01/05/70 14:06:36.300,1014.655898
1919583 *0001V,01/05/70 14:06:36.400,1014.652870
1919692 *0001V,01/05/70 14:06:36.500,1014.655220
1919785 *0001V,01/05/70 14:06:36.600,1014.654348
1919895 *0001V,01/05/70 14:06:36.700,1014.653486
1919988 *0001V,01/05/70 14:06:36.800,1014.652384
1920082 *0001V,01/05/70 14:06:36.900,1014.651651
1920191 *0001V,01/05/70 14:06:37.000,1014.648686
1920285 *0001V,01/05/70 14:06:37.100,1014.648616
1920394 *0001V,01/05/70 14:06:37.200,1014.650277
1920487 *0001V,01/05/70 14:06:37.300,1014.648108
1920597 *0001V,01/05/70 14:06:37.400,1014.648258
1920690 *0001V,01/05/70 14:06:37.500,1014.648136
1920784 *0001V,01/05/70 14:06:37.600,1014.646193
1920893 *0001V,01/05/70 14:06:37.700,1014.645494
1920987 *0001V,01/05/70 14:06:37.800,1014.643820
1921096 *0001V,01/05/70 14:06:37.900,1014.644555
1921189 *0001V,01/05/70 14:06:38.000,1014.644088
1921283 *0001V,01/05/70 14:06:38.100,1014.643638
1921392 *0001V,01/05/70 14:06:38.200,1014.644663
1921486 *0001V,01/05/70 14:06:38.300,1014.643806
1921595 *0001V,01/05/70 14:06:38.400,1014.644671
1921689 *0001V,01/05/70 14:06:38.500,1014.644321
1921782 *0001V,01/05/70 14:06:38.600,1014.643684
1921891 *0001V,01/05/70 14:06:38.700,1014.645517
1921985 *0001V,01/05/70 14:06:38.800,1014.645318
1922094 *0001V,01/05/70 14:06:38.900,1014.644610
1922188 *0001V,01/05/70 14:06:39.000,1014.643744
1922297 *0001V,01/05/70 14:06:39.100,1014.642830
1922391 *0001V,01/05/70 14:06:39.200,1014.646077
1922484 *0001V,01/05/70 14:06:39.300,1014.648046
1922593 *0001V,01/05/70 14:06:39.400,1014.647333
1922687 *0001V,01/05/70 14:06:39.500,1014.649483
1922796 *0001V,01/05/70 14:06:39.600,1014.650550
1922890 *0001V,01/05/70 14:06:39.700,1014.650809
1922983 *0001V,01/05/70 14:06:39.800,1014.649982
1923093 *0001V,01/05/70 14:06:39.900,1014.652571
1923186 *0001V,01/05/70 14:06:40.000,1014.653389
1923295 *0001V,01/05/70 14:06:40.100,1014.654673
1923389 *0001V,01/05/70 14:06:40.200,1014.655028
1923483 *0001V,01/05/70 14:06:40.300,1014.656636
1923592 *0001V,01/05/70 14:06:40.400,1014.656820
1923685 *0001V,01/05/70 14:06:40.500,1014.657493
1923795 *0001V,01/05/70 14:06:40.600,1014.656783
1923888 *0001V,01/05/70 14:06:40.700,1014.658781
1923997 *0001V,01/05/70 14:06:40.800,1014.659048
1924091 *0001V,01/05/70 14:06:40.900,1014.659100
1924185 *0001V,01/05/70 14:06:41.000,1014.657541
1924294 *0001V,01/05/70 14:06:41.100,1014.655516
1924387 *0001V,01/05/70 14:06:41.200,1014.656335
1924497 *0001V,01/05/70 14:06:41.300,1014.657819
1924590 *0001V,01/05/70 14:06:41.400,1014.659230
1924684 *0001V,01/05/70 14:06:41.500,1014.659811
1924793 *0001V,01/05/70 14:06:41.600,1014.659477
1924887 *0001V,01/05/70 14:06:41.700,1014.660025
1924996 *0001V,01/05/70 14:06:41.800,1014.659336
1925089 *0001V,01/05/70 14:06:41.900,1014.660681
1925183 *0001V,01/05/70 14:06:42.000,1014.657681
1925292 *0001V,01/05/70 14:06:42.100,1014.658328
1925386 *0001V,01/05/70 14:06:42.200,1014.654693
1925495 *0001V,01/05/70 14:06:42.300,1014.653338
1925589 *0001V,01/05/70 14:06:42.400,1014.653473
1925682 *0001V,01/05/70 14:06:42.500,1014.653896
1925791 *0001V,01/05/70 14:06:42.600,1014.649803
1925885 *0001V,01/05/70 14:06:42.700,1014.649569
1925994 *0001V,01/05/70 14:06:42.800,1014.648904
1926088 *0001V,01/05/70 14:06:42.900,1014.646518
1926197 *0001V,01/05/70 14:06:43.000,1014.642731
1926291 *0001V,01/05/70 14:06:43.100,1014.644806
1926384 *0001V,01/05/70 14:06:43.200,1014.645707
1926493 *0001V,01/05/70 14:06:43.300,1014.642823
1926587 *0001V,01/05/70 14:06:43.400,1014.641062
1926696 *0001V,01/05/70 14:06:43.500,1014.639624
1926790 *0001V,01/05/70 14:06:43.600,1014.637626
1926883 *0001V,01/05/70 14:06:43.700,1014.636086
1926993 *0001V,01/05/70 14:06:43.800,1014.636746
1927086 *0001V,01/05/70 14:06:43.900,1014.637028
1927195 *0001V,01/05/70 14:06:44.000,1014.636679
1927289 *0001V,01/05/70 14:06:44.100,1014.635269
1927383 *0001V,01/05/70 14:06:44.200,1014.634151
1927492 *0001V,01/05/70 14:06:44.300,1014.635577
1927585 *0001V,01/05/70 14:06:44.400,1014.637620
1927695 *0001V,01/05/70 14:06:44.500,1014.637762
1927788 *0001V,01/05/70 14:06:44.600,1014.638954
1927897 *0001V,01/05/70 14:06:44.700,1014.640984
1927991 *0001V,01/05/70 14:06:44.800,1014.642131
1928085 *0001V,01/05/70 14:06:44.900,1014.641396
1928194 *0001V,01/05/70 14:06:45.000,1014.640266
1928287 *0001V,01/05/70 14:06:45.100,1014.642978
1928397 *0001V,01/05/70 14:06:45.200,1014.641954
1928490 *0001V,01/05/70 14:06:45.300,1014.642995
1928584 *0001V,01/05/70 14:06:45.400,1014.643316
1928693 *0001V,01/05/70 14:06:45.500,1014.646913
1928787 *0001V,01/05/70 14:06:45.600,1014.650275
1928896 *0001V,01/05/70 14:06:45.700,1014.649513
1928989 *0001V,01/05/70 14:06:45.800,1014.653499
1929083 *0001V,01/05/70 14:06:45.900,1014.654671
1929192 *0001V,01/05/70 14:06:46.000,1014.654345
1929286 *0001V,01/05/70 14:06:46.100,1014.656246
1929395 *0001V,01/05/70 14:06:46.200,1014.656973
1929489 *0001V,01/05/70 14:06:46.300,1014.659258
1929582 *0001V,01/05/70 14:06:46.400,1014.659622
1929691 *0001V,01/05/70 14:06:46.500,1014.661881
1929785 *0001V,01/05/70 14:06:46.600,1014.660796
1929894 *0001V,01/05/70 14:06:46.700,1014.662804
1929988 *0001V,01/05/70 14:06:46.800,1014.664382
1930097 *0001V,01/05/70 14:06:46.900,1014.665305
1930191 *0001V,01/05/70 14:06:47.000,1014.666332
1930284 *0001V,01/05/70 14:06:47.100,1014.665759
1930393 *0001V,01/05/70 14:06:47.200,1014.665303
1930487 *0001V,01/05/70 14:06:47.300,1014.667072
1930596 *0001V,01/05/70 14:06:47.400,1014.666783
1930690 *0001V,01/05/70 14:06:47.500,1014.665392
1930783 *0001V,01/05/70 14:06:47.600,1014.665929
1930893 *0001V,01/05/70 14:06:47.700,1014.664277
1930986 *0001V,01/05/70 14:06:47.800,1014.663354
1931095 *0001V,01/05/70 14:06:47.900,1014.662592
1931189 *0001V,01/05/70 14:06:48.000,1014.661845
1931283 *0001V,01/05/70 14:06:48.100,1014.660201
1931392 *0001V,01/05/70 14:06:48.200,1014.659085
1931485 *0001V,01/05/70 14:06:48.300,1014.657015
1931595 *0001V,01/05/70 14:06:48.400,1014.655390
1931688 *0001V,01/05/70 14:06:48.500,1014.652812
1931782 *0001V,01/05/70 14:06:48.600,1014.652558
1931891 *0001V,01/05/70 14:06:48.700,1014.651060
1931985 *0001V,01/05/70 14:06:48.800,1014.650525
1932094 *0001V,01/05/70 14:06:48.900,1014.648568
1932187 *0001V,01/05/70 14:06:49.000,1014.647265
1932297 *0001V,01/05/70 14:06:49.100,1014.645224
1932390 *0001V,01/05/70 14:06:49.200,1014.644061
1932484 *0001V,01/05/70 14:06:49.300,1014.641442
1932593 *0001V,01/05/70 14:06:49.400,1014.640040
1932687 *0001V,01/05/70 14:06:49.500,1014.639517
1932796 *0001V,01/05/70 14:06:49.600,1014.638895
1932889 *0001V,01/05/70 14:06:49.700,1014.637557
1932983 *0001V,01/05/70 14:06:49.800,1014.635925
1933092 *0001V,01/05/70 14:06:49.900,1014.634552
1933186 *0001V,01/05/70 14:06:50.000,1014.636739
1933295 *0001V,01/05/70 14:06:50.100,1014.636430
1933389 *0001V,01/05/70 14:06:50.200,1014.636860
1933482 *0001V,01/05/70 14:06:50.300,1014.636480
1933591 *0001V,01/05/70 14:06:50.400,1014.635688
1933685 *0001V,01/05/70 14:06:50.500,1014.635393
1933794 *0001V,01/05/70 14:06:50.600,1014.636807
1933888 *0001V,01/05/70 14:06:50.700,1014.638640
1933997 *0001V,01/05/70 14:06:50.800,1014.639934
1934091 *0001V,01/05/70 14:06:50.900,1014.641430
1934184 *0001V,01/05/70 14:06:51.000,1014.643118
1934293 *0001V,01/05/70 14:06:51.100,1014.644799
1934387 *0001V,01/05/70 14:06:51.200,1014.643685
1934496 *0001V,01/05/70 14:06:51.300,1014.646053
1934590 *0001V,01/05/70 14:06:51.400,1014.647110
1934683 *0001V,01/05/70 14:06:51.500,1014.650795
1934793 *0001V,01/05/70 14:06:51.600,1014.650644
1934886 *0001V,01/05/70 14:06:51.700,1014.654083
1934995 *0001V,01/05/70 14:06:51.800,1014.655268
1935089 *0001V,01/05/70 14:06:51.900,1014.656608
1935183 *0001V,01/05/70 14:06:52.000,1014.658216
1935292 *0001V,01/05/70 14:06:52.100,1014.660024
1935385 *0001V,01/05/70 14:06:52.200,1014.662799
1935495 *0001V,01/05/70 14:06:52.300,1014.664028
1935588 *0001V,01/05/70 14:06:52.400,1014.663769
1935697 *0001V,01/05/70 14:06:52.500,1014.665838
1935791 *0001V,01/05/70 14:06:52.600,1014.665071
1935885 *0001V,01/05/70 14:06:52.700,1014.664911
1935994 *0001V,01/05/70 14:06:52.800,1014.664244
1936087 *0001V,01/05/70 14:06:52.900,1014.662521
1936197 *0001V,01/05/70 14:06:53.000,1014.663519
1936290 *0001V,01/05/70 14:06:53.100,1014.665782
1936384 *0001V,01/05/70 14:06:53.200,1014.666907
1936493 *0001V,01/05/70 14:06:53.300,1014.664780
1936587 *0001V,01/05/70 14:06:53.400,1014.666586
1936696 *0001V,01/05/70 14:06:53.500,1014.663952
1936789 *0001V,01/05/70 14:06:53.600,1014.665176
1936883 *0001V,01/05/70 14:06:53.700,1014.663181
1936992 *0001V,01/05/70 14:06:53.800,1014.660659
1937086 *0001V,01/05/70 14:06:53.900,1014.657650
1937195 *0001V,01/05/70 14:06:54.000,1014.657047
1937289 *0001V,01/05/70 14:06:54.100,1014.655465
1937382 *0001V,01/05/70 14:06:54.200,1014.653989
1937491 *0001V,01/05/70 14:06:54.300,1014.651358
1937585 *0001V,01/05/70 14:06:54.400,1014.647894
1937694 *0001V,01/05/70 14:06:54.500,1014.647471
1937788 *0001V,01/05/70 14:06:54.600,1014.644379
1937881 *0001V,01/05/70 14:06:54.700,1014.642073
1937991 *0001V,01/05/70 14:06:54.800,1014.641462
1938084 *0001V,01/05/70 14:06:54.900,1014.639721
1938193 *0001V,01/05/70 14:06:55.000,1014.637899
1938287 *0001V,01/05/70 14:06:55.100,1014.637062
1938396 *0001V,01/05/70 14:06:55.200,1014.636149
1938490 *0001V,01/05/70 14:06:55.300,1014.636114
1938583 *0001V,01/05/70 14:06:55.400,1014.635137
1938693 *0001V,01/05/70 14:06:55.500,1014.633860
1938786 *0001V,01/05/70 14:06:55.600,1014.633717
1938895 *0001V,01/05/70 14:06:55.700,1014.633462
1938989 *0001V,01/05/70 14:06:55.800,1014.633898
1939083 *0001V,01/05/70 14:06:55.900,1014.633934
1939192 *0001V,01/05/70 14:06:56.000,1014.631874
1939285 *0001V,01/05/70 14:06:56.100,1014.632650
1939395 *0001V,01/05/70 14:06:56.200,1014.633415
1939488 *0001V,01/05/70 14:06:56.300,1014.633472
1939582 *0001V,01/05/70 14:06:56.400,1014.635012
1939691 *0001V,01/05/70 14:06:56.500,1014.633842
1939785 *0001V,01/05/70 14:06:56.600,1014.633061
1939894 *0001V,01/05/70 14:06:56.700,1014.633231
1939987 *0001V,01/05/70 14:06:56.800,1014.638315
1940097 *0001V,01/05/70 14:06:56.900,1014.641808
1940190 *0001V,01/05/70 14:06:57.000,1014.643014
1940284 *0001V,01/05/70 14:06:57.100,1014.645054
1940393 *0001V,01/05/70 14:06:57.200,1014.646936
1940487 *0001V,01/05/70 14:06:57.300,1014.650501
1940596 *0001V,01/05/70 14:06:57.400,1014.652225
1940689 *0001V,01/05/70 14:06:57.500,1014.652277
1940783 *0001V,01/05/70 14:06:57.600,1014.655283
1940892 *0001V,01/05/70 14:06:57.700,1014.655323
1940986 *0001V,01/05/70 14:06:57.800,1014.656656
1941095 *0001V,01/05/70 14:06:57.900,1014.656183
1941189 *0001V,01/05/70 14:06:58.000,1014.660075
1941282 *0001V,01/05/70 14:06:58.100,1014.663597
1941391 *0001V,01/05/70 14:06:58.200,1014.662295
1941485 *0001V,01/05/70 14:06:58.300,1014.663884
1941594 *0001V,01/05/70 14:06:58.400,1014.663691
1941688 *0001V,01/05/70 14:06:58.500,1014.664771
1941797 *0001V,01/05/70 14:06:58.600,1014.666818
1941891 *0001V,01/05/70 14:06:58.700,1014.666480
1941984 *0001V,01/05/70 14:06:58.800,1014.665050
1942093 *0001V,01/05/70 14:06:58.900,1014.663964
1942187 *0001V,01/05/70 14:06:59.000,1014.666774
1942296 *0001V,01/05/70 14:06:59.100,1014.668278
1942390 *0001V,01/05/70 14:06:59.200,1014.667976
1942483 *0001V,01/05/70 14:06:59.300,1014.668581
1942593 *0001V,01/05/70 14:06:59.400,1014.667863
1942686 *0001V,01/05/70 14:06:59.500,1014.666722
1942795 *0001V,01/05/70 14:06:59.600,1014.666997
1942889 *0001V,01/05/70 14:06:59.700,1014.664542
1942983 *0001V,01/05/70 14:06:59.800,1014.663568
1943092 *0001V,01/05/70 14:06:59.900,1014.660516
1943185 *0001V,01/05/70 14:07:00.000,1014.659269
1943295 *0001V,01/05/70 14:07:00.100,1014.656778
1943388 *0001V,01/05/70 14:07:00.200,1014.656128
1943482 *0001V,01/05/70 14:07:00.300,1014.653334
1943591 *0001V,01/05/70 14:07:00.400,1014.652608
1943685 *0001V,01/05/70 14:07:00.500,1014.651589
1943794 *0001V,01/05/70 14:07:00.600,1014.649445
1943887 *0001V,01/05/70 14:07:00.700,1014.646411
1943997 *0001V,01/05/70 14:07:00.800,1014.645186
1944090 *0001V,01/05/70 14:07:00.900,1014.643830
1944184 *0001V,01/05/70 14:07:01.000,1014.641237
1944293 *0001V,01/05/70 14:07:01.100,1014.638725
1944387 *0001V,01/05/70 14:07:01.200,1014.638359
1944496 *0001V,01/05/70 14:07:01.300,1014.637014
1944589 *0001V,01/05/70 14:07:01.400,1014.635382
1944683 *0001V,01/05/70 14:07:01.500,1014.635767
1944792 *0001V,01/05/70 14:07:01.600,1014.635169
1944886 *0001V,01/05/70 14:07:01.700,1014.632672
1944995 *0001V,01/05/70 14:07:01.800,1014.633116
1945089 *0001V,01/05/70 14:07:01.900,1014.630618
1945182 *0001V,01/05/70 14:07:02.000,1014.630270
1945291 *0001V,01/05/70 14:07:02.100,1014.630393
1945385 *0001V,01/05/70 14:07:02.200,1014.632485
1945494 *0001V,01/05/70 14:07:02.300,1014.631968
1945588 *0001V,01/05/70 14:07:02.400,1014.631665
1945697 *0001V,01/05/70 14:07:02.500,1014.634506
1945791 *0001V,01/05/70 14:07:02.600,1014.637122
1945884 *0001V,01/05/70 14:07:02.700,1014.635903
1945993 *0001V,01/05/70 14:07:02.800,1014.637682
1946087 *0001V,01/05/70 14:07:02.900,1014.639529
1946196 *0001V,01/05/70 14:07:03.000,1014.639381
1946290 *0001V,01/05/70 14:07:03.100,1014.642598
1946383 *0001V,01/05/70 14:07:03.200,1014.643816
1946493 *0001V,01/05/70 14:07:03.300,1014.643725
1946586 *0001V,01/05/70 14:07:03.400,1014.648602
1946695 *0001V,01/05/70 14:07:03.500,1014.651404
1946789 *0001V,01/05/70 14:07:03.600,1014.650276
1946883 *0001V,01/05/70 14:07:03.700,1014.654716
1946992 *0001V,01/05/70 14:07:03.800,1014.655702
1947085 *0001V,01/05/70 14:07:03.900,1014.657816
1947195 *0001V,01/05/70 14:07:04.000,1014.658362
1947288 *0001V,01/05/70 14:07:04.100,1014.658888
1947382 *0001V,01/05/70 14:07:04.200,1014.660634
1947491 *0001V,01/05/70 14:07:04.300,1014.662492
1947585 *0001V,01/05/70 14:07:04.400,1014.663077
1947694 *0001V,01/05/70 14:07:04.500,1014.665704
1947787 *0001V,01/05/70 14:07:04.600,1014.664239
1947897 *0001V,01/05/70 14:07:04.700,1014.662894
1947990 *0001V,01/05/70 14:07:04.800,1014.664427
1948084 *0001V,01/05/70 14:07:04.900,1014.666515
1948193 *0001V,01/05/70 14:07:05.000,1014.665378
1948287 *0001V,01/05/70 14:07:05.100,1014.664700
1948396 *0001V,01/05/70 14:07:05.200,1014.665936
1948489 *0001V,01/05/70 14:07:05.300,1014.664394
1948583 *0001V,01/05/70 14:07:05.400,1014.664366
1948692 *0001V,01/05/70 14:07:05.500,1014.661754
1948786 *0001V,01/05/70 14:07:05.600,1014.660414
1948895 *0001V,01/05/70 14:07:05.700,1014.657854
1948989 *0001V,01/05/70 14:07:05.800,1014.658342
1949082 *0001V,01/05/70 14:07:05.900,1014.656051
1949191 *0001V,01/05/70 14:07:06.000,1014.656196
1949285 *0001V,01/05/70 14:07:06.100,1014.654512
1949394 *0001V,01/05/70 14:07:06.200,1014.653998
1949488 *0001V,01/05/70 14:07:06.300,1014.651770
1949581 *0001V,01/05/70 14:07:06.400,1014.649162
1949691 *0001V,01/05/70 14:07:06.500,1014.649160
1949784 *0001V,01/05/70 14:07:06.600,1014.648441
1949893 *0001V,01/05/70 14:07:06.700,1014.646537
1949987 *0001V,01/05/70 14:07:06.800,1014.646043
1950096 *0001V,01/05/70 14:07:06.900,1014.645209
1950190 *0001V,01/05/70 14:07:07.000,1014.643584
1950283 *0001V,01/05/70 14:07:07.100,1014.644140
1950393 *0001V,01/05/70 14:07:07.200,1014.643626
1950486 *0001V,01/05/70 14:07:07.300,1014.643135
1950595 *0001V,01/05/70 14:07:07.400,1014.642487
1950689 *0001V,01/05/70 14:07:07.500,1014.641910
1950783 *0001V,01/05/70 14:07:07.600,1014.642105
1950892 *0001V,01/05/70 14:07:07.700,1014.640121
1950985 *0001V,01/05/70 14:07:07.800,1014.639631
1951095 *0001V,01/05/70 14:07:07.900,1014.638598
1951188 *0001V,01/05/70 14:07:08.000,1014.639853
1951282 *0001V,01/05/70 14:07:08.100,1014.638248
1951391 *0001V,01/05/70 14:07:08.200,1014.638916
1951485 *0001V,01/05/70 14:07:08.300,1014.639777
1951594 *0001V,01/05/70 14:07:08.400,1014.642076
1951687 *0001V,01/05/70 14:07:08.500,1014.643477
1951797 *0001V,01/05/70 14:07:08.600,1014.643288
1951890 *0001V,01/05/70 14:07:08.700,1014.644271
1951984 *0001V,01/05/70 14:07:08.800,1014.645263
1952093 *0001V,01/05/70 14:07:08.900,1014.645345
1952187 *0001V,01/05/70 14:07:09.000,1014.647274
1952296 *0001V,01/05/70 14:07:09.100,1014.648237
1952389 *0001V,01/05/70 14:07:09.200,1014.649944
1952483 *0001V,01/05/70 14:07:09.300,1014.649254
1952592 *0001V,01/05/70 14:07:09.400,1014.650903
1952686 *0001V,01/05/70 14:07:09.500,1014.651399
1952795 *0001V,01/05/70 14:07:09.600,1014.652682
1952889 *0001V,01/05/70 14:07:09.700,1014.653397
1952982 *0001V,01/05/70 14:07:09.800,1014.653872
1953091 *0001V,01/05/70 14:07:09.900,1014.654151
1953185 *0001V,01/05/70 14:07:10.000,1014.654756
1953294 *0001V,01/05/70 14:07:10.100,1014.656818
1953388 *0001V,01/05/70 14:07:10.200,1014.655716
1953497 *0001V,01/05/70 14:07:10.300,1014.657942
1953591 *0001V,01/05/70 14:07:10.400,1014.658032
1953684 *0001V,01/05/70 14:07:10.500,1014.657594
1953793 *0001V,01/05/70 14:07:10.600,1014.657429
1953887 *0001V,01/05/70 14:07:10.700,1014.657176
1953996 *0001V,01/05/70 14:07:10.800,1014.656505
1954090 *0001V,01/05/70 14:07:10.900,1014.659153
1954183 *0001V,01/05/70 14:07:11.000,1014.654976
1954293 *0001V,01/05/70 14:07:11.100,1014.652492
1954386 *0001V,01/05/70 14:07:11.200,1014.653215
1954495 *0001V,01/05/70 14:07:11.300,1014.655024
1954589 *0001V,01/05/70 14:07:11.400,1014.651998
1954683 *0001V,01/05/70 14:07:11.500,1014.650916
1954792 *0001V,01/05/70 14:07:11.600,1014.652133
1954885 *0001V,01/05/70 14:07:11.700,1014.650688
1954995 *0001V,01/05/70 14:07:11.800,1014.648932
1955088 *0001V,01/05/70 14:07:11.900,1014.648307
1955182 *0001V,01/05/70 14:07:12.000,1014.648222
1955291 *0001V,01/05/70 14:07:12.100,1014.646198
1955385 *0001V,01/05/70 14:07:12.200,1014.645628
1955494 *0001V,01/05/70 14:07:12.300,1014.645893
1955587 *0001V,01/05/70 14:07:12.400,1014.645538
1955697 *0001V,01/05/70 14:07:12.500,1014.645498
1955790 *0001V,01/05/70 14:07:12.600,1014.645044
1955884 *0001V,01/05/70 14:07:12.700,1014.643662
1955993 *0001V,01/05/70 14:07:12.800,1014.643085
1956087 *0001V,01/05/70 14:07:12.900,1014.642030
1956196 *0001V,01/05/70 14:07:13.000,1014.643392
1956289 *0001V,01/05/70 14:07:13.100,1014.642084
1956383 *0001V,01/05/70 14:07:13.200,1014.640848
1956492 *0001V,01/05/70 14:07:13.300,1014.640368
1956586 *0001V,01/05/70 14:07:13.400,1014.642506
1956695 *0001V,01/05/70 14:07:13.500,1014.642312
1956789 *0001V,01/05/70 14:07:13.600,1014.643252
1956882 *0001V,01/05/70 14:07:13.700,1014.644360
1956991 *0001V,01/05/70 14:07:13.800,1014.644809
1957085 *0001V,01/05/70 14:07:13.900,1014.644875
1957194 *0001V,01/05/70 14:07:14.000,1014.643098
1957288 *0001V,01/05/70 14:07:14.100,1014.645289
1957381 *0001V,01/05/70 14:07:14.200,1014.646010
1957491 *0001V,01/05/70 14:07:14.300,1014.645916
1957584 *0001V,01/05/70 14:07:14.400,1014.648432
1957693 *0001V,01/05/70 14:07:14.500,1014.649264
1957787 *0001V,01/05/70 14:07:14.600,1014.649139
1957896 *0001V,01/05/70 14:07:14.700,1014.649010
1957990 *0001V,01/05/70 14:07:14.800,1014.650329
1958083 *0001V,01/05/70 14:07:14.900,1014.650041
1958193 *0001V,01/05/70 14:07:15.000,1014.652535
1958286 *0001V,01/05/70 14:07:15.100,1014.655626
1958395 *0001V,01/05/70 14:07:15.200,1014.654468
1958489 *0001V,01/05/70 14:07:15.300,1014.652287
1958583 *0001V,01/05/70 14:07:15.400,1014.654119
1958692 *0001V,01/05/70 14:07:15.500,1014.656206
1958785 *0001V,01/05/70 14:07:15.600,1014.656600
1958895 *0001V,01/05/70 14:07:15.700,1014.656802
1958988 *0001V,01/05/70 14:07:15.800,1014.656497
1959082 *0001V,01/05/70 14:07:15.900,1014.656445
1959191 *0001V,01/05/70 14:07:16.000,1014.655557
1959285 *0001V,01/05/70 14:07:16.100,1014.657634
1959394 *0001V,01/05/70 14:07:16.200,1014.656678
1959487 *0001V,01/05/70 14:07:16.300,1014.655637
1959597 *0001V,01/05/70 14:07:16.400,1014.655868
1959690 *0001V,01/05/70 14:07:16.500,1014.655696
1959784 *0001V,01/05/70 14:07:16.600,1014.654564
1959893 *0001V,01/05/70 14:07:16.700,1014.655142
1959987 *0001V,01/05/70 14:07:16.800,1014.654426
2000096 *0001V,01/05/70 14:07:16.900,1014.652826
2000189 *0001V,01/05/70 14:07:17.000,1014.652094
2000283 *0001V,01/05/70 14:07:17.100,1014.651209
2000392 *0001V,01/05/70 14:07:17.200,1014.650194
2000486 *0001V,01/05/70 14:07:17.300,1014.650629
2000595 *0001V,01/05/70 14:07:17.400,1014.649815
2000689 *0001V,01/05/70 14:07:17.500,1014.647805
2000782 *0001V,01/05/70 14:07:17.600,1014.647499
2000891 *0001V,01/05/70 14:07:17.700,1014.646404
2000985 *0001V,01/05/70 14:07:17.800,1014.646473
2001094 *0001V,01/05/70 14:07:17.900,1014.645979
2001188 *0001V,01/05/70 14:07:18.000,1014.645637
2001281 *0001V,01/05/70 14:07:18.100,1014.646128
2001391 *0001V,01/05/70 14:07:18.200,1014.644727
2001484 *0001V,01/05/70 14:07:18.300,1014.643796
2001593 *0001V,01/05/70 14:07:18.400,1014.643887
2001687 *0001V,01/05/70 14:07:18.500,1014.642953
2001796 *0001V,01/05/70 14:07:18.600,1014.644515
2001890 *0001V,01/05/70 14:07:18.700,1014.643362
2001983 *0001V,01/05/70 14:07:18.800,1014.643280
2002093 *0001V,01/05/70 14:07:18.900,1014.642185
2002186 *0001V,01/05/70 14:07:19.000,1014.642842
2002295 *0001V,01/05/70 14:07:19.100,1014.644262
2002389 *0001V,01/05/70 14:07:19.200,1014.642856
2002483 *0001V,01/05/70 14:07:19.300,1014.643616
2002592 *0001V,01/05/70 14:07:19.400,1014.645262
2002685 *0001V,01/05/70 14:07:19.500,1014.645591
2002795 *0001V,01/05/70 14:07:19.600,1014.644873
2002888 *0001V,01/05/70 14:07:19.700,1014.645114
2002982 *0001V,01/05/70 14:07:19.800,1014.646234
2003091 *0001V,01/05/70 14:07:19.900,1014.647450
2003185 *0001V,01/05/70 14:07:20.000,1014.646167
2003294 *0001V,01/05/70 14:07:20.100,1014.648051
2003387 *0001V,01/05/70 14:07:20.200,1014.649864
2003497 *0001V,01/05/70 14:07:20.300,1014.652177
2003590 *0001V,01/05/70 14:07:20.400,1014.653498
2003684 *0001V,01/05/70 14:07:20.500,1014.653482
2003793 *0001V,01/05/70 14:07:20.600,1014.653479
2003887 *0001V,01/05/70 14:07:20.700,1014.655323
2003996 *0001V,01/05/70 14:07:20.800,1014.653694
2004089 *0001V,01/05/70 14:07:20.900,1014.655450
2004183 *0001V,01/05/70 14:07:21.000,1014.657016
2004292 *0001V,01/05/70 14:07:21.100,1014.656209
2004386 *0001V,01/05/70 14:07:21.200,1014.656047
2004495 *0001V,01/05/70 14:07:21.300,1014.658425
2004589 *0001V,01/05/70 14:07:21.400,1014.658963
2004682 *0001V,01/05/70 14:07:21.500,1014.658362
2004791 *0001V,01/05/70 14:07:21.600,1014.655135
2004885 *0001V,01/05/70 14:07:21.700,1014.655268
2004994 *0001V,01/05/70 14:07:21.800,1014.658001
2005088 *0001V,01/05/70 14:07:21.900,1014.662048
2005181 *0001V,01/05/70 14:07:22.000,1014.659891
2005291 *0001V,01/05/70 14:07:22.100,1014.658822
2005384 *0001V,01/05/70 14:07:22.200,1014.658526
2005493 *0001V,01/05/70 14:07:22.300,1014.660267
2005587 *0001V,01/05/70 14:07:22.400,1014.659806
2005696 *0001V,01/05/70 14:07:22.500,1014.656806
2005790 *0001V,01/05/70 14:07:22.600,1014.655703
2005883 *0001V,01/05/70 14:07:22.700,1014.656670
2005993 *0001V,01/05/70 14:07:22.800,1014.654428
2006086 *0001V,01/05/70 14:07:22.900,1014.654146
2006195 *0001V,01/05/70 14:07:23.000,1014.654331
2006289 *0001V,01/05/70 14:07:23.100,1014.653719
2006383 *0001V,01/05/70 14:07:23.200,1014.651610
2006492 *0001V,01/05/70 14:07:23.300,1014.649935
2006585 *0001V,01/05/70 14:07:23.400,1014.649359
2006695 *0001V,01/05/70 14:07:23.500,1014.648616
2006788 *0001V,01/05/70 14:07:23.600,1014.648777
2006882 *0001V,01/05/70 14:07:23.700,1014.646456
2006991 *0001V,01/05/70 14:07:23.800,1014.645669
2007085 *0001V,01/05/70 14:07:23.900,1014.645189
2007194 *0001V,01/05/70 14:07:24.000,1014.644254
2007287 *0001V,01/05/70 14:07:24.100,1014.643358
2007397 *0001V,01/05/70 14:07:24.200,1014.643078
2007490 *0001V,01/05/70 14:07:24.300,1014.643901
2007584 *0001V,01/05/70 14:07:24.400,1014.642955
2007693 *0001V,01/05/70 14:07:24.500,1014.640776
2007787 *0001V,01/05/70 14:07:24.600,1014.641548
2007896 *0001V,01/05/70 14:07:24.700,1014.641243
2007989 *0001V,01/05/70 14:07:24.800,1014.639666
2008083 *0001V,01/05/70 14:07:24.900,1014.639721
2008192 *0001V,01/05/70 14:07:25.000,1014.639846
2008286 *0001V,01/05/70 14:07:25.100,1014.638478
2008395 *0001V,01/05/70 14:07:25.200,1014.638944
2008489 *0001V,01/05/70 14:07:25.300,1014.639729
2008582 *0001V,01/05/70 14:07:25.400,1014.641761
2008691 *0001V,01/05/70 14:07:25.500,1014.640736
2008785 *0001V,01/05/70 14:07:25.600,1014.640960
2008894 *0001V,01/05/70 14:07:25.700,1014.640828
2008988 *0001V,01/05/70 14:07:25.800,1014.641633
2009081 *0001V,01/05/70 14:07:25.900,1014.641541
2009191 *0001V,01/05/70 14:07:26.000,1014.641004
2009284 *0001V,01/05/70 14:07:26.100,1014.641455
2009393 *0001V,01/05/70 14:07:26.200,1014.640244
2009487 *0001V,01/05/70 14:07:26.300,1014.642096
2009596 *0001V,01/05/70 14:07:26.400,1014.643939
2009690 *0001V,01/05/70 14:07:26.500,1014.644765
2009783 *0001V,01/05/70 14:07:26.600,1014.647433
2009893 *0001V,01/05/70 14:07:26.700,1014.646786
2009986 *0001V,01/05/70 14:07:26.800,1014.648260
2010095 *0001V,01/05/70 14:07:26.900,1014.650784
2010189 *0001V,01/05/70 14:07:27.000,1014.650800
2010283 *0001V,01/05/70 14:07:27.100,1014.652239
2010392 *0001V,01/05/70 14:07:27.200,1014.653093
2010485 *0001V,01/05/70 14:07:27.300,1014.652391
2010595 *0001V,01/05/70 14:07:27.400,1014.653668
2010688 *0001V,01/05/70 14:07:27.500,1014.654695
2010782 *0001V,01/05/70 14:07:27.600,1014.653301
2010891 *0001V,01/05/70 14:07:27.700,1014.653479
2010985 *0001V,01/05/70 14:07:27.800,1014.657144
2011094 *0001V,01/05/70 14:07:27.900,1014.655030
2011187 *0001V,01/05/70 14:07:28.000,1014.654505
2011297 *0001V,01/05/70 14:07:28.100,1014.656026
2011390 *0001V,01/05/70 14:07:28.200,1014.656052
2011484 *0001V,01/05/70 14:07:28.300,1014.656708
2011593 *0001V,01/05/70 14:07:28.400,1014.653596
2011687 *0001V,01/05/70 14:07:28.500,1014.653265
2011796 *0001V,01/05/70 14:07:28.600,1014.654405
2011889 *0001V,01/05/70 14:07:28.700,1014.655665
2011983 *0001V,01/05/70 14:07:28.800,1014.655362
2012092 *0001V,01/05/70 14:07:28.900,1014.655228
2012186 *0001V,01/05/70 14:07:29.000,1014.655280
2012295 *0001V,01/05/70 14:07:29.100,1014.652218
2012389 *0001V,01/05/70 14:07:29.200,1014.653891
2012482 *0001V,01/05/70 14:07:29.300,1014.652696
2012591 *0001V,01/05/70 14:07:29.400,1014.650513
2012685 *0001V,01/05/70 14:07:29.500,1014.649014
2012794 *0001V,01/05/70 14:07:29.600,1014.647624
2012888 *0001V,01/05/70 14:07:29.700,1014.647413
2012997 *0001V,01/05/70 14:07:29.800,1014.647122
2013091 *0001V,01/05/70 14:07:29.900,1014.644971
2013184 *0001V,01/05/70 14:07:30.000,1014.645724
2013293 *0001V,01/05/70 14:07:30.100,1014.645261
2013387 *0001V,01/05/70 14:07:30.200,1014.644814
2013496 *0001V,01/05/70 14:07:30.300,1014.644989
2013590 *0001V,01/05/70 14:07:30.400,1014.645780
2013683 *0001V,01/05/70 14:07:30.500,1014.645014
2013793 *0001V,01/05/70 14:07:30.600,1014.643036
2013886 *0001V,01/05/70 14:07:30.700,1014.642080
2013995 *0001V,01/05/70 14:07:30.800,1014.641282
2014089 *0001V,01/05/70 14:07:30.900,1014.640918
2014183 *0001V,01/05/70 14:07:31.000,1014.641725
2014292 *0001V,01/05/70 14:07:31.100,1014.641895
2014385 *0001V,01/05/70 14:07:31.200,1014.640399
2014495 *0001V,01/05/70 14:07:31.300,1014.639970
2014588 *0001V,01/05/70 14:07:31.400,1014.639912
2014682 *0001V,01/05/70 14:07:31.500,1014.641949
2014791 *0001V,01/05/70 14:07:31.600,1014.643650
2014885 *0001V,01/05/70 14:07:31.700,1014.641870
2014994 *0001V,01/05/70 14:07:31.800,1014.642160
2015087 *0001V,01/05/70 14:07:31.900,1014.641057
2015197 *0001V,01/05/70 14:07:32.000,1014.640730
2015290 *0001V,01/05/70 14:07:32.100,1014.643615
2015384 *0001V,01/05/70 14:07:32.200,1014.642517
2015493 *0001V,01/05/70 14:07:32.300,1014.641065
2015587 *0001V,01/05/70 14:07:32.400,1014.641637
2015696 *0001V,01/05/70 14:07:32.500,1014.641612
2015789 *0001V,01/05/70 14:07:32.600,1014.641918
2015883 *0001V,01/05/70 14:07:32.700,1014.639689
2015992 *0001V,01/05/70 14:07:32.800,1014.638975
2016086 *0001V,01/05/70 14:07:32.900,1014.638175
2016195 *0001V,01/05/70 14:07:33.000,1014.638577
2016289 *0001V,01/05/70 14:07:33.100,1014.642294
2016382 *0001V,01/05/70 14:07:33.200,1014.645194
2016491 *0001V,01/05/70 14:07:33.300,1014.643848
2016585 *0001V,01/05/70 14:07:33.400,1014.644736
2016694 *0001V,01/05/70 14:07:33.500,1014.644859
2016788 *0001V,01/05/70 14:07:33.600,1014.644629
2016897 *0001V,01/05/70 14:07:33.700,1014.645507
2016991 *0001V,01/05/70 14:07:33.800,1014.646180
2017084 *0001V,01/05/70 14:07:33.900,1014.646170
2017193 *0001V,01/05/70 14:07:34.000,1014.646366
2017287 *0001V,01/05/70 14:07:34.100,1014.644293
2017396 *0001V,01/05/70 14:07:34.200,1014.646282
2017490 *0001V,01/05/70 14:07:34.300,1014.646515
2017583 *0001V,01/05/70 14:07:34.400,1014.650033
2017693 *0001V,01/05/70 14:07:34.500,1014.651211
2017786 *0001V,01/05/70 14:07:34.600,1014.650737
2017895 *0001V,01/05/70 14:07:34.700,1014.649990
2017989 *0001V,01/05/70 14:07:34.800,1014.652470
2018083 *0001V,01/05/70 14:07:34.900,1014.652222
2018192 *0001V,01/05/70 14:07:35.000,1014.650609
2018285 *0001V,01/05/70 14:07:35.100,1014.652042
2018395 *0001V,01/05/70 14:07:35.200,1014.650396
2018488 *0001V,01/05/70 14:07:35.300,1014.653445
2018582 *0001V,01/05/70 14:07:35.400,1014.650998
2018691 *0001V,01/05/70 14:07:35.500,1014.653026
2018785 *0001V,01/05/70 14:07:35.600,1014.652909
2018894 *0001V,01/05/70 14:07:35.700,1014.651198
2018987 *0001V,01/05/70 14:07:35.800,1014.651163
2019097 *0001V,01/05/70 14:07:35.900,1014.649375
2019190 *0001V,01/05/70 14:07:36.000,1014.649388
2019284 *0001V,01/05/70 14:07:36.100,1014.648012
2019393 *0001V,01/05/70 14:07:36.200,1014.645704
2019487 *0001V,01/05/70 14:07:36.300,1014.646166
2019596 *0001V,01/05/70 14:07:36.400,1014.647470
2019689 *0001V,01/05/70 14:07:36.500,1014.648251
2019783 *0001V,01/05/70 14:07:36.600,1014.648272
2019892 *0001V,01/05/70 14:07:36.700,1014.645650
2019986 *0001V,01/05/70 14:07:36.800,1014.644003
2020095 *0001V,01/05/70 14:07:36.900,1014.644774
2020189 *0001V,01/05/70 14:07:37.000,1014.644714
2020282 *0001V,01/05/70 14:07:37.100,1014.643771
2020391 *0001V,01/05/70 14:07:37.200,1014.642680
2020485 *0001V,01/05/70 14:07:37.300,1014.641678
2020594 *0001V,01/05/70 14:07:37.400,1014.640258
2020688 *0001V,01/05/70 14:07:37.500,1014.638738
2020781 *0001V,01/05/70 14:07:37.600,1014.635393
2020891 *0001V,01/05/70 14:07:37.700,1014.632405
2020984 *0001V,01/05/70 14:07:37.800,1014.634817
2021093 *0001V,01/05/70 14:07:37.900,1014.635986
2021187 *0001V,01/05/70 14:07:38.000,1014.634687
2021296 *0001V,01/05/70 14:07:38.100,1014.635394
2021390 *0001V,01/05/70 14:07:38.200,1014.636212
2021483 *0001V,01/05/70 14:07:38.300,1014.638497
2021593 *0001V,01/05/70 14:07:38.400,1014.639799
2021686 *0001V,01/05/70 14:07:38.500,1014.640648
2021795 *0001V,01/05/70 14:07:38.600,1014.639698
2021889 *0001V,01/05/70 14:07:38.700,1014.640422
2021983 *0001V,01/05/70 14:07:38.800,1014.640931
2022092 *0001V,01/05/70 14:07:38.900,1014.641274
2022185 *0001V,01/05/70 14:07:39.000,1014.641589
2022295 *0001V,01/05/70 14:07:39.100,1014.642670
2022388 *0001V,01/05/70 14:07:39.200,1014.641607
2022482 *0001V,01/05/70 14:07:39.300,1014.642764
2022591 *0001V,01/05/70 14:07:39.400,1014.644260
2022685 *0001V,01/05/70 14:07:39.500,1014.644967
2022794 *0001V,01/05/70 14:07:39.600,1014.646529
2022887 *0001V,01/05/70 14:07:39.700,1014.645099
2022997 *0001V,01/05/70 14:07:39.800,1014.644964
2023090 *0001V,01/05/70 14:07:39.900,1014.645584
2023184 *0001V,01/05/70 14:07:40.000,1014.646812
2023293 *0001V,01/05/70 14:07:40.100,1014.646886
2023387 *0001V,01/05/70 14:07:40.200,1014.648074
2023496 *0001V,01/05/70 14:07:40.300,1014.650865
2023589 *0001V,01/05/70 14:07:40.400,1014.651308
2023683 *0001V,01/05/70 14:07:40.500,1014.650967
2023792 *0001V,01/05/70 14:07:40.600,1014.652351
2023886 *0001V,01/05/70 14:07:40.700,1014.651887
2023995 *0001V,01/05/70 14:07:40.800,1014.652063
2024089 *0001V,01/05/70 14:07:40.900,1014.651545
2024182 *0001V,01/05/70 14:07:41.000,1014.651986
2024291 *0001V,01/05/70 14:07:41.100,1014.651946
2024385 *0001V,01/05/70 14:07:41.200,1014.652208
2024494 *0001V,01/05/70 14:07:41.300,1014.653553
2024588 *0001V,01/05/70 14:07:41.400,1014.653989
2024681 *0001V,01/05/70 14:07:41.500,1014.652624
2024791 *0001V,01/05/70 14:07:41.600,1014.651885
2024884 *0001V,01/05/70 14:07:41.700,1014.652393
2024993 *0001V,01/05/70 14:07:41.800,1014.652214
2025087 *0001V,01/05/70 14:07:41.900,1014.653909
2025196 *0001V,01/05/70 14:07:42.000,1014.653921
2025290 *0001V,01/05/70 14:07:42.100,1014.653055
2025383 *0001V,01/05/70 14:07:42.200,1014.650956
2025493 *0001V,01/05/70 14:07:42.300,1014.652320
2025586 *0001V,01/05/70 14:07:42.400,1014.652376
2025695 *0001V,01/05/70 14:07:42.500,1014.651908
2025789 *0001V,01/05/70 14:07:42.600,1014.650983
2025883 *0001V,01/05/70 14:07:42.700,1014.651608
2025992 *0001V,01/05/70 14:07:42.800,1014.651574
2026085 *0001V,01/05/70 14:07:42.900,1014.650635
2026195 *0001V,01/05/70 14:07:43.000,1014.650288
2026288 *0001V,01/05/70 14:07:43.100,1014.648800
2026382 *0001V,01/05/70 14:07:43.200,1014.647299
2026491 *0001V,01/05/70 14:07:43.300,1014.646670
2026585 *0001V,01/05/70 14:07:43.400,1014.646187
2026694 *0001V,01/05/70 14:07:43.500,1014.644127
2026787 *0001V,01/05/70 14:07:43.600,1014.644023
2026897 *0001V,01/05/70 14:07:43.700,1014.643640
2026990 *0001V,01/05/70 14:07:43.800,1014.643818
2027084 *0001V,01/05/70 14:07:43.900,1014.643213
2027193 *0001V,01/05/70 14:07:44.000,1014.640712
2027287 *0001V,01/05/70 14:07:44.100,1014.642343
2027396 *0001V,01/05/70 14:07:44.200,1014.642676
2027489 *0001V,01/05/70 14:07:44.300,1014.642157
2027583 *0001V,01/05/70 14:07:44.400,1014.641392
2027692 *0001V,01/05/70 14:07:44.500,1014.641765
2027786 *0001V,01/05/70 14:07:44.600,1014.641523
2027895 *0001V,01/05/70 14:07:44.700,1014.641023
2027989 *0001V,01/05/70 14:07:44.800,1014.640627
2028082 *0001V,01/05/70 14:07:44.900,1014.638977
2028191 *0001V,01/05/70 14:07:45.000,1014.641053
2028285 *0001V,01/05/70 14:07:45.100,1014.638876
2028394 *0001V,01/05/70 14:07:45.200,1014.641305
2028488 *0001V,01/05/70 14:07:45.300,1014.641586
2028597 *0001V,01/05/70 14:07:45.400,1014.641746
2028691 *0001V,01/05/70 14:07:45.500,1014.643051
2028784 *0001V,01/05/70 14:07:45.600,1014.642751
2028893 *0001V,01/05/70 14:07:45.700,1014.643150
2028987 *0001V,01/05/70 14:07:45.800,1014.647814
2029096 *0001V,01/05/70 14:07:45.900,1014.645297
2029190 *0001V,01/05/70 14:07:46.000,1014.647668
2029283 *0001V,01/05/70 14:07:46.100,1014.648480
2029393 *0001V,01/05/70 14:07:46.200,1014.648772
2029486 *0001V,01/05/70 14:07:46.300,1014.648310
2029595 *0001V,01/05/70 14:07:46.400,1014.650086
2029689 *0001V,01/05/70 14:07:46.500,1014.651468
2029783 *0001V,01/05/70 14:07:46.600,1014.653734
2029892 *0001V,01/05/70 14:07:46.700,1014.652795
2029985 *0001V,01/05/70 14:07:46.800,1014.654726
2030095 *0001V,01/05/70 14:07:46.900,1014.655333
2030188 *0001V,01/05/70 14:07:47.000,1014.653642
2030282 *0001V,01/05/70 14:07:47.100,1014.655284
2030391 *0001V,01/05/70 14:07:47.200,1014.656775
2030485 *0001V,01/05/70 14:07:47.300,1014.656809
2030594 *0001V,01/05/70 14:07:47.400,1014.658930
2030687 *0001V,01/05/70 14:07:47.500,1014.659955
2030797 *0001V,01/05/70 14:07:47.600,1014.659099
2030890 *0001V,01/05/70 14:07:47.700,1014.657468
2030984 *0001V,01/05/70 14:07:47.800,1014.657224
2031093 *0001V,01/05/70 14:07:47.900,1014.656933
2031187 *0001V,01/05/70 14:07:48.000,1014.656065
2031296 *0001V,01/05/70 14:07:48.100,1014.655360
2031389 *0001V,01/05/70 14:07:48.200,1014.655784
2031483 *0001V,01/05/70 14:07:48.300,1014.654632
2031592 *0001V,01/05/70 14:07:48.400,1014.654090
2031686 *0001V,01/05/70 14:07:48.500,1014.652582
2031795 *0001V,01/05/70 14:07:48.600,1014.652804
2031889 *0001V,01/05/70 14:07:48.700,1014.651784
2031982 *0001V,01/05/70 14:07:48.800,1014.650405
2032091 *0001V,01/05/70 14:07:48.900,1014.649703
2032185 *0001V,01/05/70 14:07:49.000,1014.649406
2032294 *0001V,01/05/70 14:07:49.100,1014.647589
2032388 *0001V,01/05/70 14:07:49.200,1014.646915
2032481 *0001V,01/05/70 14:07:49.300,1014.645705
2032591 *0001V,01/05/70 14:07:49.400,1014.644939
2032684 *0001V,01/05/70 14:07:49.500,1014.644927
2032793 *0001V,01/05/70 14:07:49.600,1014.642653
2032887 *0001V,01/05/70 14:07:49.700,1014.641198
2032996 *0001V,01/05/70 14:07:49.800,1014.640348
2033090 *0001V,01/05/70 14:07:49.900,1014.640628
2033183 *0001V,01/05/70 14:07:50.000,1014.639432
2033293 *0001V,01/05/70 14:07:50.100,1014.636441
2033386 *0001V,01/05/70 14:07:50.200,1014.636653
2033495 *0001V,01/05/70 14:07:50.300,1014.636835
2033589 *0001V,01/05/70 14:07:50.400,1014.637413
2033683 *0001V,01/05/70 14:07:50.500,1014.636681
2033792 *0001V,01/05/70 14:07:50.600,1014.637902
2033885 *0001V,01/05/70 14:07:50.700,1014.636993
2033995 *0001V,01/05/70 14:07:50.800,1014.638010
2034088 *0001V,01/05/70 14:07:50.900,1014.638803
2034182 *0001V,01/05/70 14:07:51.000,1014.638036
2034291 *0001V,01/05/70 14:07:51.100,1014.637432
2034385 *0001V,01/05/70 14:07:51.200,1014.639934
2034494 *0001V,01/05/70 14:07:51.300,1014.638250
2034587 *0001V,01/05/70 14:07:51.400,1014.641350
2034697 *0001V,01/05/70 14:07:51.500,1014.641989
2034790 *0001V,01/05/70 14:07:51.600,1014.641346
2034884 *0001V,01/05/70 14:07:51.700,1014.643366
2034993 *0001V,01/05/70 14:07:51.800,1014.645444
2035087 *0001V,01/05/70 14:07:51.900,1014.645333
2035196 *0001V,01/05/70 14:07:52.000,1014.647372
2035289 *0001V,01/05/70 14:07:52.100,1014.647020
2035383 *0001V,01/05/70 14:07:52.200,1014.649552
2035492 *0001V,01/05/70 14:07:52.300,1014.650224
2035586 *0001V,01/05/70 14:07:52.400,1014.649624
2035695 *0001V,01/05/70 14:07:52.500,1014.650749
2035789 *0001V,01/05/70 14:07:52.600,1014.654206
2035882 *0001V,01/05/70 14:07:52.700,1014.655037
2035991 *0001V,01/05/70 14:07:52.800,1014.655810
2036085 *0001V,01/05/70 14:07:52.900,1014.656958
2036194 *0001V,01/05/70 14:07:53.000,1014.658039
2036288 *0001V,01/05/70 14:07:53.100,1014.657793
2036381 *0001V,01/05/70 14:07:53.200,1014.659157
2036491 *0001V,01/05/70 14:07:53.300,1014.661422
2036584 *0001V,01/05/70 14:07:53.400,1014.662686
2036693 *0001V,01/05/70 14:07:53.500,1014.661108
2036787 *0001V,01/05/70 14:07:53.600,1014.661346
2036896 *0001V,01/05/70 14:07:53.700,1014.663144
2036990 *0001V,01/05/70 14:07:53.800,1014.662604
2037083 *0001V,01/05/70 14:07:53.900,1014.661200
2037193 *0001V,01/05/70 14:07:54.000,1014.661334
2037286 *0001V,01/05/70 14:07:54.100,1014.660235
2037395 *0001V,01/05/70 14:07:54.200,1014.660816
2037489 *0001V,01/05/70 14:07:54.300,1014.658754
2037583 *0001V,01/05/70 14:07:54.400,1014.658496
2037692 *0001V,01/05/70 14:07:54.500,1014.655947
2037785 *0001V,01/05/70 14:07:54.600,1014.656027
2037895 *0001V,01/05/70 14:07:54.700,1014.655760
2037988 *0001V,01/05/70 14:07:54.800,1014.654127
2038082 *0001V,01/05/70 14:07:54.900,1014.653466
2038191 *0001V,01/05/70 14:07:55.000,1014.652396
2038285 *0001V,01/05/70 14:07:55.100,1014.649772
2038394 *0001V,01/05/70 14:07:55.200,1014.647759
2038487 *0001V,01/05/70 14:07:55.300,1014.645390
2038597 *0001V,01/05/70 14:07:55.400,1014.645220
2038690 *0001V,01/05/70 14:07:55.500,1014.642867
2038784 *0001V,01/05/70 14:07:55.600,1014.642659
2038893 *0001V,01/05/70 14:07:55.700,1014.640261
2038987 *0001V,01/05/70 14:07:55.800,1014.638514
2039096 *0001V,01/05/70 14:07:55.900,1014.636903
2039189 *0001V,01/05/70 14:07:56.000,1014.636005
2039283 *0001V,01/05/70 14:07:56.100,1014.634909
2039392 *0001V,01/05/70 14:07:56.200,1014.635583
2039486 *0001V,01/05/70 14:07:56.300,1014.635694
2039595 *0001V,01/05/70 14:07:56.400,1014.632727
2039689 *0001V,01/05/70 14:07:56.500,1014.632158
2039782 *0001V,01/05/70 14:07:56.600,1014.632823
2039891 *0001V,01/05/70 14:07:56.700,1014.633235
2039985 *0001V,01/05/70 14:07:56.800,1014.632078
2040094 *0001V,01/05/70 14:07:56.900,1014.632382
2040188 *0001V,01/05/70 14:07:57.000,1014.631009
2040297 *0001V,01/05/70 14:07:57.100,1014.632347
2040391 *0001V,01/05/70 14:07:57.200,1014.634047
2040484 *0001V,01/05/70 14:07:57.300,1014.631936
2040593 *0001V,01/05/70 14:07:57.400,1014.633587
2040687 *0001V,01/05/70 14:07:57.500,1014.634386
2040796 *0001V,01/05/70 14:07:57.600,1014.635375
2040890 *0001V,01/05/70 14:07:57.700,1014.639098
2040983 *0001V,01/05/70 14:07:57.800,1014.639109
2041093 *0001V,01/05/70 14:07:57.900,1014.640298
2041186 *0001V,01/05/70 14:07:58.000,1014.639028
2041295 *0001V,01/05/70 14:07:58.100,1014.641974
2041389 *0001V,01/05/70 14:07:58.200,1014.642100
2041483 *0001V,01/05/70 14:07:58.300,1014.641977
2041592 *0001V,01/05/70 14:07:58.400,1014.644529
2041685 *0001V,01/05/70 14:07:58.500,1014.645064
2041795 *0001V,01/05/70 14:07:58.600,1014.647556
2041888 *0001V,01/05/70 14:07:58.700,1014.649470
2041982 *0001V,01/05/70 14:07:58.800,1014.652897
2042091 *0001V,01/05/70 14:07:58.900,1014.656403
2042185 *0001V,01/05/70 14:07:59.000,1014.657448
2042294 *0001V,01/05/70 14:07:59.100,1014.658434
2042387 *0001V,01/05/70 14:07:59.200,1014.661109
2042497 *0001V,01/05/70 14:07:59.300,1014.660746
2042590 *0001V,01/05/70 14:07:59.400,1014.660140
2042684 *0001V,01/05/70 14:07:59.500,1014.661930
2042793 *0001V,01/05/70 14:07:59.600,1014.663683
2042887 *0001V,01/05/70 14:07:59.700,1014.665156
2042996 *0001V,01/05/70 14:07:59.800,1014.664620
2043089 *0001V,01/05/70 14:07:59.900,1014.665864
2043183 *0001V,01/05/70 14:08:00.000,1014.666658
2043292 *0001V,01/05/70 14:08:00.100,1014.666054
2043386 *0001V,01/05/70 14:08:00.200,1014.665956
2043495 *0001V,01/05/70 14:08:00.300,1014.665090
2043589 *0001V,01/05/70 14:08:00.400,1014.664310
2043682 *0001V,01/05/70 14:08:00.500,1014.663863
2043791 *0001V,01/05/70 14:08:00.600,1014.662811
2043885 *0001V,01/05/70 14:08:00.700,1014.661443
2043994 *0001V,01/05/70 14:08:00.800,1014.659535
2044088 *0001V,01/05/70 14:08:00.900,1014.657447
2044197 *0001V,01/05/70 14:08:01.000,1014.656340
2044291 *0001V,01/05/70 14:08:01.100,1014.656106
2044384 *0001V,01/05/70 14:08:01.200,1014.653707
2044493 *0001V,01/05/70 14:08:01.300,1014.651670
2044587 *0001V,01/05/70 14:08:01.400,1014.650708
2044696 *0001V,01/05/70 14:08:01.500,1014.649176
2044790 *0001V,01/05/70 14:08:01.600,1014.647760
2044883 *0001V,01/05/70 14:08:01.700,1014.646799
2044993 *0001V,01/05/70 14:08:01.800,1014.643440
2045086 *0001V,01/05/70 14:08:01.900,1014.643926
2045195 *0001V,01/05/70 14:08:02.000,1014.642029
2045289 *0001V,01/05/70 14:08:02.100,1014.641141
2045383 *0001V,01/05/70 14:08:02.200,1014.640125
2045492 *0001V,01/05/70 14:08:02.300,1014.639455
2045585 *0001V,01/05/70 14:08:02.400,1014.638359
2045695 *0001V,01/05/70 14:08:02.500,1014.637433
2045788 *0001V,01/05/70 14:08:02.600,1014.636260
2045882 *0001V,01/05/70 14:08:02.700,1014.635833
2045991 *0001V,01/05/70 14:08:02.800,1014.635554
2046085 *0001V,01/05/70 14:08:02.900,1014.636304
2046194 *0001V,01/05/70 14:08:03.000,1014.634770
2046287 *0001V,01/05/70 14:08:03.100,1014.636400
2046397 *0001V,01/05/70 14:08:03.200,1014.635121
2046490 *0001V,01/05/70 14:08:03.300,1014.635168
2046584 *0001V,01/05/70 14:08:03.400,1014.635950
2046693 *0001V,01/05/70 14:08:03.500,1014.636223
2046787 *0001V,01/05/70 14:08:03.600,1014.636721
2046896 *0001V,01/05/70 14:08:03.700,1014.636276
2046989 *0001V,01/05/70 14:08:03.800,1014.637140
2047083 *0001V,01/05/70 14:08:03.900,1014.640421
2047192 *0001V,01/05/70 14:08:04.000,1014.640751
2047286 *0001V,01/05/70 14:08:04.100,1014.642163
2047395 *0001V,01/05/70 14:08:04.200,1014.644145
2047489 *0001V,01/05/70 14:08:04.300,1014.642775
2047582 *0001V,01/05/70 14:08:04.400,1014.646603
2047691 *0001V,01/05/70 14:08:04.500,1014.647636
2047785 *0001V,01/05/70 14:08:04.600,1014.648489
2047894 *0001V,01/05/70 14:08:04.700,1014.648973
2047988 *0001V,01/05/70 14:08:04.800,1014.649888
2048097 *0001V,01/05/70 14:08:04.900,1014.651335
2048191 *0001V,01/05/70 14:08:05.000,1014.652391
2048284 *0001V,01/05/70 14:08:05.100,1014.650481
2048393 *0001V,01/05/70 14:08:05.200,1014.651092
2048487 *0001V,01/05/70 14:08:05.300,1014.653391
2048596 *0001V,01/05/70 14:08:05.400,1014.655519
2048690 *0001V,01/05/70 14:08:05.500,1014.657050
2048783 *0001V,01/05/70 14:08:05.600,1014.657401
2048893 *0001V,01/05/70 14:08:05.700,1014.656788
2048986 *0001V,01/05/70 14:08:05.800,1014.657275
2049095 *0001V,01/05/70 14:08:05.900,1014.656597
2049189 *0001V,01/05/70 14:08:06.000,1014.656640
2049283 *0001V,01/05/70 14:08:06.100,1014.657090
2049392 *0001V,01/05/70 14:08:06.200,1014.656084
2049485 *0001V,01/05/70 14:08:06.300,1014.656106
2049595 *0001V,01/05/70 14:08:06.400,1014.654921
2049688 *0001V,01/05/70 14:08:06.500,1014.655189
2049782 *0001V,01/05/70 14:08:06.600,1014.653187
2049891 *0001V,01/05/70 14:08:06.700,1014.653880
2049985 *0001V,01/05/70 14:08:06.800,1014.652482
2050094 *0001V,01/05/70 14:08:06.900,1014.651836
2050187 *0001V,01/05/70 14:08:07.000,1014.651665
2050281 *0001V,01/05/70 14:08:07.100,1014.650576
2050390 *0001V,01/05/70 14:08:07.200,1014.650209
2050484 *0001V,01/05/70 14:08:07.300,1014.647919
2050593 *0001V,01/05/70 14:08:07.400,1014.648415
2050687 *0001V,01/05/70 14:08:07.500,1014.648430
2050796 *0001V,01/05/70 14:08:07.600,1014.647644
2050889 *0001V,01/05/70 14:08:07.700,1014.647278
2050983 *0001V,01/05/70 14:08:07.800,1014.646171
2051092 *0001V,01/05/70 14:08:07.900,1014.645987
2051186 *0001V,01/05/70 14:08:08.000,1014.645622
2051295 *0001V,01/05/70 14:08:08.100,1014.643928
2051389 *0001V,01/05/70 14:08:08.200,1014.644228
2051482 *0001V,01/05/70 14:08:08.300,1014.643636
2051591 *0001V,01/05/70 14:08:08.400,1014.643263
2051685 *0001V,01/05/70 14:08:08.500,1014.643473
2051794 *0001V,01/05/70 14:08:08.600,1014.642731
2051888 *0001V,01/05/70 14:08:08.700,1014.641718
2051981 *0001V,01/05/70 14:08:08.800,1014.641410
2052091 *0001V,01/05/70 14:08:08.900,1014.641869
2052184 *0001V,01/05/70 14:08:09.000,1014.642117
2052293 *0001V,01/05/70 14:08:09.100,1014.640947
2052387 *0001V,01/05/70 14:08:09.200,1014.641751
2052496 *0001V,01/05/70 14:08:09.300,1014.641710
2052590 *0001V,01/05/70 14:08:09.400,1014.643984
2052683 *0001V,01/05/70 14:08:09.500,1014.643809
2052793 *0001V,01/05/70 14:08:09.600,1014.643517
2052886 *0001V,01/05/70 14:08:09.700,1014.642707
2052995 *0001V,01/05/70 14:08:09.800,1014.644181
2053089 *0001V,01/05/70 14:08:09.900,1014.643692
2053183 *0001V,01/05/70 14:08:10.000,1014.643923
2053292 *0001V,01/05/70 14:08:10.100,1014.645436
2053385 *0001V,01/05/70 14:08:10.200,1014.643756
2053495 *0001V,01/05/70 14:08:10.300,1014.645381
2053588 *0001V,01/05/70 14:08:10.400,1014.646540
2053682 *0001V,01/05/70 14:08:10.500,1014.647946
2053791 *0001V,01/05/70 14:08:10.600,1014.648076
2053885 *0001V,01/05/70 14:08:10.700,1014.648563
2053994 *0001V,01/05/70 14:08:10.800,1014.650618
2054087 *0001V,01/05/70 14:08:10.900,1014.649600
2054197 *0001V,01/05/70 14:08:11.000,1014.650803
2054290 *0001V,01/05/70 14:08:11.100,1014.650971
2054384 *0001V,01/05/70 14:08:11.200,1014.650369
2054493 *0001V,01/05/70 14:08:11.300,1014.651955
2054587 *0001V,01/05/70 14:08:11.400,1014.652285
2054696 *0001V,01/05/70 14:08:11.500,1014.651681
2054789 *0001V,01/05/70 14:08:11.600,1014.651286
2054883 *0001V,01/05/70 14:08:11.700,1014.652619
2054992 *0001V,01/05/70 14:08:11.800,1014.651280
2055086 *0001V,01/05/70 14:08:11.900,1014.652977
2055195 *0001V,01/05/70 14:08:12.000,1014.652924
2055289 *0001V,01/05/70 14:08:12.100,1014.653526
2055382 *0001V,01/05/70 14:08:12.200,1014.653022
2055491 *0001V,01/05/70 14:08:12.300,1014.651806
2055585 *0001V,01/05/70 14:08:12.400,1014.651418
2055694 *0001V,01/05/70 14:08:12.500,1014.651616
2055788 *0001V,01/05/70 14:08:12.600,1014.651888
2055881 *0001V,01/05/70 14:08:12.700,1014.651505
2055991 *0001V,01/05/70 14:08:12.800,1014.651787
2056084 *0001V,01/05/70 14:08:12.900,1014.651091
2056193 *0001V,01/05/70 14:08:13.000,1014.650523
2056287 *0001V,01/05/70 14:08:13.100,1014.649800
2056396 *0001V,01/05/70 14:08:13.200,1014.649247
2056490 *0001V,01/05/70 14:08:13.300,1014.647303
2056583 *0001V,01/05/70 14:08:13.400,1014.647156
2056693 *0001V,01/05/70 14:08:13.500,1014.647320
2056786 *0001V,01/05/70 14:08:13.600,1014.646204
2056895 *0001V,01/05/70 14:08:13.700,1014.645939
2056989 *0001V,01/05/70 14:08:13.800,1014.646908
2057083 *0001V,01/05/70 14:08:13.900,1014.647344
2057192 *0001V,01/05/70 14:08:14.000,1014.647048
2057285 *0001V,01/05/70 14:08:14.100,1014.646215
2057395 *0001V,01/05/70 14:08:14.200,1014.646600
2057488 *0001V,01/05/70 14:08:14.300,1014.646738
2057582 *0001V,01/05/70 14:08:14.400,1014.647858
2057691 *0001V,01/05/70 14:08:14.500,1014.648536
2057785 *0001V,01/05/70 14:08:14.600,1014.648197
2057894 *0001V,01/05/70 14:08:14.700,1014.648087
2057987 *0001V,01/05/70 14:08:14.800,1014.647348
2058097 *0001V,01/05/70 14:08:14.900,1014.648394
2058190 *0001V,01/05/70 14:08:15.000,1014.648891
2058284 *0001V,01/05/70 14:08:15.100,1014.649278
2058393 *0001V,01/05/70 14:08:15.200,1014.650191
2058487 *0001V,01/05/70 14:08:15.300,1014.651152
2058596 *0001V,01/05/70 14:08:15.400,1014.651199
2058689 *0001V,01/05/70 14:08:15.500,1014.653402
2058783 *0001V,01/05/70 14:08:15.600,1014.653144
2058892 *0001V,01/05/70 14:08:15.700,1014.653096
2058986 *0001V,01/05/70 14:08:15.800,1014.653537
2059095 *0001V,01/05/70 14:08:15.900,1014.654267
2059189 *0001V,01/05/70 14:08:16.000,1014.655184
2059282 *0001V,01/05/70 14:08:16.100,1014.654813
2059391 *0001V,01/05/70 14:08:16.200,1014.653245
2059485 *0001V,01/05/70 14:08:16.300,1014.655384
2059594 *0001V,01/05/70 14:08:16.400,1014.653348
2059688 *0001V,01/05/70 14:08:16.500,1014.653795
2059781 *0001V,01/05/70 14:08:16.600,1014.654814
2059891 *0001V,01/05/70 14:08:16.700,1014.653457
2059984 *0001V,01/05/70 14:08:16.800,1014.654225
2100093 *0001V,01/05/70 14:08:16.900,1014.651164
2100187 *0001V,01/05/70 14:08:17.000,1014.651488
2100296 *0001V,01/05/70 14:08:17.100,1014.652425
2100390 *0001V,01/05/70 14:08:17.200,1014.652685
2100483 *0001V,01/05/70 14:08:17.300,1014.652927
2100593 *0001V,01/05/70 14:08:17.400,1014.652168
2100686 *0001V,01/05/70 14:08:17.500,1014.651321
2100795 *0001V,01/05/70 14:08:17.600,1014.650771
2100889 *0001V,01/05/70 14:08:17.700,1014.649801
2100983 *0001V,01/05/70 14:08:17.800,1014.649303
2101092 *0001V,01/05/70 14:08:17.900,1014.648392
2101185 *0001V,01/05/70 14:08:18.000,1014.647282
2101295 *0001V,01/05/70 14:08:18.100,1014.645422
2101388 *0001V,01/05/70 14:08:18.200,1014.647330
2101482 *0001V,01/05/70 14:08:18.300,1014.646648
2101591 *0001V,01/05/70 14:08:18.400,1014.645988
2101685 *0001V,01/05/70 14:08:18.500,1014.646428
2101794 *0001V,01/05/70 14:08:18.600,1014.646117
2101887 *0001V,01/05/70 14:08:18.700,1014.646066
2101997 *0001V,01/05/70 14:08:18.800,1014.645228
2102090 *0001V,01/05/70 14:08:18.900,1014.643631
2102184 *0001V,01/05/70 14:08:19.000,1014.645069
2102293 *0001V,01/05/70 14:08:19.100,1014.645004
2102387 *0001V,01/05/70 14:08:19.200,1014.643722
2102496 *0001V,01/05/70 14:08:19.300,1014.643445
2102589 *0001V,01/05/70 14:08:19.400,1014.644294
2102683 *0001V,01/05/70 14:08:19.500,1014.642451
2102792 *0001V,01/05/70 14:08:19.600,1014.644023
2102886 *0001V,01/05/70 14:08:19.700,1014.643807
2102995 *0001V,01/05/70 14:08:19.800,1014.644539
2103089 *0001V,01/05/70 14:08:19.900,1014.645292
2103182 *0001V,01/05/70 14:08:20.000,1014.645002
2103291 *0001V,01/05/70 14:08:20.100,1014.645370
2103385 *0001V,01/05/70 14:08:20.200,1014.645491
2103494 *0001V,01/05/70 14:08:20.300,1014.645804
2103588 *0001V,01/05/70 14:08:20.400,1014.647136
2103681 *0001V,01/05/70 14:08:20.500,1014.647721
2103791 *0001V,01/05/70 14:08:20.600,1014.647315
2103884 *0001V,01/05/70 14:08:20.700,1014.647592
2103993 *0001V,01/05/70 14:08:20.800,1014.647671
2104087 *0001V,01/05/70 14:08:20.900,1014.649657
2104196 *0001V,01/05/70 14:08:21.000,1014.650295
2104290 *0001V,01/05/70 14:08:21.100,1014.651397
2104383 *0001V,01/05/70 14:08:21.200,1014.650699
2104493 *0001V,01/05/70 14:08:21.300,1014.651697
2104586 *0001V,01/05/70 14:08:21.400,1014.652589
2104695 *0001V,01/05/70 14:08:21.500,1014.654243
2104789 *0001V,01/05/70 14:08:21.600,1014.655827
2104883 *0001V,01/05/70 14:08:21.700,1014.656255
2104992 *0001V,01/05/70 14:08:21.800,1014.656379
2105085 *0001V,01/05/70 14:08:21.900,1014.656500
2105195 *0001V,01/05/70 14:08:22.000,1014.657132
2105288 *0001V,01/05/70 14:08:22.100,1014.657453
2105382 *0001V,01/05/70 14:08:22.200,1014.658315
2105491 *0001V,01/05/70 14:08:22.300,1014.657021
2105585 *0001V,01/05/70 14:08:22.400,1014.656111
2105694 *0001V,01/05/70 14:08:22.500,1014.655766
2105787 *0001V,01/05/70 14:08:22.600,1014.657085
2105897 *0001V,01/05/70 14:08:22.700,1014.657071
2105990 *0001V,01/05/70 14:08:22.800,1014.655734
2106084 *0001V,01/05/70 14:08:22.900,1014.655922
2106193 *0001V,01/05/70 14:08:23.000,1014.652850
2106287 *0001V,01/05/70 14:08:23.100,1014.654338
2106396 *0001V,01/05/70 14:08:23.200,1014.655389
2106489 *0001V,01/05/70 14:08:23.300,1014.654296
2106583 *0001V,01/05/70 14:08:23.400,1014.652758
2106692 *0001V,01/05/70 14:08:23.500,1014.651891
2106786 *0001V,01/05/70 14:08:23.600,1014.651060
2106895 *0001V,01/05/70 14:08:23.700,1014.650173
2106989 *0001V,01/05/70 14:08:23.800,1014.650449
2107082 *0001V,01/05/70 14:08:23.900,1014.649386
2107191 *0001V,01/05/70 14:08:24.000,1014.648954
2107285 *0001V,01/05/70 14:08:24.100,1014.648341
2107394 *0001V,01/05/70 14:08:24.200,1014.646704
2107488 *0001V,01/05/70 14:08:24.300,1014.645749
2107581 *0001V,01/05/70 14:08:24.400,1014.645126
2107691 *0001V,01/05/70 14:08:24.500,1014.643246
2107784 *0001V,01/05/70 14:08:24.600,1014.644055
2107894 *0001V,01/05/70 14:08:24.700,1014.641341
2107987 *0001V,01/05/70 14:08:24.800,1014.641243
2108096 *0001V,01/05/70 14:08:24.900,1014.639065
2108190 *0001V,01/05/70 14:08:25.000,1014.638753
2108284 *0001V,01/05/70 14:08:25.100,1014.638428
2108393 *0001V,01/05/70 14:08:25.200,1014.639231
2108486 *0001V,01/05/70 14:08:25.300,1014.639308
2108596 *0001V,01/05/70 14:08:25.400,1014.637694
2108689 *0001V,01/05/70 14:08:25.500,1014.638149
2108783 *0001V,01/05/70 14:08:25.600,1014.635741
2108892 *0001V,01/05/70 14:08:25.700,1014.639654
2108986 *0001V,01/05/70 14:08:25.800,1014.641566
2109095 *0001V,01/05/70 14:08:25.900,1014.640252
2109188 *0001V,01/05/70 14:08:26.000,1014.642439
2109282 *0001V,01/05/70 14:08:26.100,1014.641902
2109391 *0001V,01/05/70 14:08:26.200,1014.642170
2109485 *0001V,01/05/70 14:08:26.300,1014.641881
2109594 *0001V,01/05/70 14:08:26.400,1014.642766
2109688 *0001V,01/05/70 14:08:26.500,1014.641222
2109781 *0001V,01/05/70 14:08:26.600,1014.641875
2109890 *0001V,01/05/70 14:08:26.700,1014.645464
2109984 *0001V,01/05/70 14:08:26.800,1014.646387
2110093 *0001V,01/05/70 14:08:26.900,1014.646383
2110187 *0001V,01/05/70 14:08:27.000,1014.646643
2110296 *0001V,01/05/70 14:08:27.100,1014.649306
2110390 *0001V,01/05/70 14:08:27.200,1014.650654
2110483 *0001V,01/05/70 14:08:27.300,1014.651174
2110592 *0001V,01/05/70 14:08:27.400,1014.652508
2110686 *0001V,01/05/70 14:08:27.500,1014.653550
2110795 *0001V,01/05/70 14:08:27.600,1014.654595
2110889 *0001V,01/05/70 14:08:27.700,1014.655218
2110982 *0001V,01/05/70 14:08:27.800,1014.656168
2111092 *0001V,01/05/70 14:08:27.900,1014.656813
2111185 *0001V,01/05/70 14:08:28.000,1014.657395
2111294 *0001V,01/05/70 14:08:28.100,1014.659006
2111388 *0001V,01/05/70 14:08:28.200,1014.658632
2111482 *0001V,01/05/70 14:08:28.300,1014.659445
2111591 *0001V,01/05/70 14:08:28.400,1014.657915
2111684 *0001V,01/05/70 14:08:28.500,1014.658780
2111794 *0001V,01/05/70 14:08:28.600,1014.657957
2111887 *0001V,01/05/70 14:08:28.700,1014.658356
2111996 *0001V,01/05/70 14:08:28.800,1014.657977
2112090 *0001V,01/05/70 14:08:28.900,1014.655180
2112184 *0001V,01/05/70 14:08:29.000,1014.655843
2112293 *0001V,01/05/70 14:08:29.100,1014.654916
2112386 *0001V,01/05/70 14:08:29.200,1014.655159
2112496 *0001V,01/05/70 14:08:29.300,1014.655820
2112589 *0001V,01/05/70 14:08:29.400,1014.654823
2112683 *0001V,01/05/70 14:08:29.500,1014.655235
2112792 *0001V,01/05/70 14:08:29.600,1014.653664
2112886 *0001V,01/05/70 14:08:29.700,1014.653378
2112995 *0001V,01/05/70 14:08:29.800,1014.653379
2113088 *0001V,01/05/70 14:08:29.900,1014.651760
2113182 *0001V,01/05/70 14:08:30.000,1014.650379
2113291 *0001V,01/05/70 14:08:30.100,1014.649528
2113385 *0001V,01/05/70 14:08:30.200,1014.649233
2113494 *0001V,01/05/70 14:08:30.300,1014.649909
2113588 *0001V,01/05/70 14:08:30.400,1014.648278
2113681 *0001V,01/05/70 14:08:30.500,1014.648240
2113790 *0001V,01/05/70 14:08:30.600,1014.646010
2113884 *0001V,01/05/70 14:08:30.700,1014.644674
2113993 *0001V,01/05/70 14:08:30.800,1014.644458
2114087 *0001V,01/05/70 14:08:30.900,1014.644765
2114196 *0001V,01/05/70 14:08:31.000,1014.644524
2114290 *0001V,01/05/70 14:08:31.100,1014.642474
2114383 *0001V,01/05/70 14:08:31.200,1014.641991
2114492 *0001V,01/05/70 14:08:31.300,1014.642499
2114586 *0001V,01/05/70 14:08:31.400,1014.642475
2114695 *0001V,01/05/70 14:08:31.500,1014.641687
2114789 *0001V,01/05/70 14:08:31.600,1014.641510
2114882 *0001V,01/05/70 14:08:31.700,1014.640278
2114992 *0001V,01/05/70 14:08:31.800,1014.639588
2115085 *0001V,01/05/70 14:08:31.900,1014.640688
2115194 *0001V,01/05/70 14:08:32.000,1014.641293
2115288 *0001V,01/05/70 14:08:32.100,1014.641971
2115382 *0001V,01/05/70 14:08:32.200,1014.641955
2115491 *0001V,01/05/70 14:08:32.300,1014.644096
2115584 *0001V,01/05/70 14:08:32.400,1014.643929
2115694 *0001V,01/05/70 14:08:32.500,1014.644619
2115787 *0001V,01/05/70 14:08:32.600,1014.644211
2115896 *0001V,01/05/70 14:08:32.700,1014.646876
2115990 *0001V,01/05/70 14:08:32.800,1014.647639
2116084 *0001V,01/05/70 14:08:32.900,1014.646859
2116193 *0001V,01/05/70 14:08:33.000,1014.647054
2116286 *0001V,01/05/70 14:08:33.100,1014.647635
2116396 *0001V,01/05/70 14:08:33.200,1014.647855
2116489 *0001V,01/05/70 14:08:33.300,1014.648463
2116583 *0001V,01/05/70 14:08:33.400,1014.649475
2116692 *0001V,01/05/70 14:08:33.500,1014.649413
2116786 *0001V,01/05/70 14:08:33.600,1014.650364
2116895 *0001V,01/05/70 14:08:33.700,1014.651816
2116988 *0001V,01/05/70 14:08:33.800,1014.651313
2117082 *0001V,01/05/70 14:08:33.900,1014.652815
2117191 *0001V,01/05/70 14:08:34.000,1014.652661
2117285 *0001V,01/05/70 14:08:34.100,1014.653822
2117394 *0001V,01/05/70 14:08:34.200,1014.654280
2117488 *0001V,01/05/70 14:08:34.300,1014.654334
2117597 *0001V,01/05/70 14:08:34.400,1014.655262
2117690 *0001V,01/05/70 14:08:34.500,1014.655745
2117784 *0001V,01/05/70 14:08:34.600,1014.655463
2117893 *0001V,01/05/70 14:08:34.700,1014.655226
2117987 *0001V,01/05/70 14:08:34.800,1014.657820
2118096 *0001V,01/05/70 14:08:34.900,1014.657298
2118190 *0001V,01/05/70 14:08:35.000,1014.657172
2118283 *0001V,01/05/70 14:08:35.100,1014.656899
2118392 *0001V,01/05/70 14:08:35.200,1014.657571
2118486 *0001V,01/05/70 14:08:35.300,1014.655668
2118595 *0001V,01/05/70 14:08:35.400,1014.656153
2118689 *0001V,01/05/70 14:08:35.500,1014.655381
2118782 *0001V,01/05/70 14:08:35.600,1014.655073
2118892 *0001V,01/05/70 14:08:35.700,1014.654087
2118985 *0001V,01/05/70 14:08:35.800,1014.653736
2119094 *0001V,01/05/70 14:08:35.900,1014.652590
2119188 *0001V,01/05/70 14:08:36.000,1014.651356
2119282 *0001V,01/05/70 14:08:36.100,1014.651177
2119391 *0001V,01/05/70 14:08:36.200,1014.650340
2119484 *0001V,01/05/70 14:08:36.300,1014.648575
2119594 *0001V,01/05/70 14:08:36.400,1014.649641
2119687 *0001V,01/05/70 14:08:36.500,1014.647826
2119796 *0001V,01/05/70 14:08:36.600,1014.646941
2119890 *0001V,01/05/70 14:08:36.700,1014.646262
2119984 *0001V,01/05/70 14:08:36.800,1014.645481
2120093 *0001V,01/05/70 14:08:36.900,1014.645356
2120186 *0001V,01/05/70 14:08:37.000,1014.645659
2120296 *0001V,01/05/70 14:08:37.100,1014.646048
2120389 *0001V,01/05/70 14:08:37.200,1014.642930
2120483 *0001V,01/05/70 14:08:37.300,1014.642100
2120592 *0001V,01/05/70 14:08:37.400,1014.641885
2120686 *0001V,01/05/70 14:08:37.500,1014.639714
2120795 *0001V,01/05/70 14:08:37.600,1014.640403
2120888 *0001V,01/05/70 14:08:37.700,1014.639980
2120982 *0001V,01/05/70 14:08:37.800,1014.639513
2121091 *0001V,01/05/70 14:08:37.900,1014.640932
2121185 *0001V,01/05/70 14:08:38.000,1014.640058
2121294 *0001V,01/05/70 14:08:38.100,1014.639448
2121388 *0001V,01/05/70 14:08:38.200,1014.641028
2121481 *0001V,01/05/70 14:08:38.300,1014.640435
2121590 *0001V,01/05/70 14:08:38.400,1014.640565
2121684 *0001V,01/05/70 14:08:38.500,1014.641131
2121793 *0001V,01/05/70 14:08:38.600,1014.641042
2121887 *0001V,01/05/70 14:08:38.700,1014.640842
2121996 *0001V,01/05/70 14:08:38.800,1014.642034
2122090 *0001V,01/05/70 14:08:38.900,1014.641684
2122183 *0001V,01/05/70 14:08:39.000,1014.640235
2122292 *0001V,01/05/70 14:08:39.100,1014.640017
2122386 *0001V,01/05/70 14:08:39.200,1014.639107
2122495 *0001V,01/05/70 14:08:39.300,1014.641748
2122589 *0001V,01/05/70 14:08:39.400,1014.641721
2122682 *0001V,01/05/70 14:08:39.500,1014.642864
2122792 *0001V,01/05/70 14:08:39.600,1014.641089
2122885 *0001V,01/05/70 14:08:39.700,1014.641954
2122994 *0001V,01/05/70 14:08:39.800,1014.640497
2123088 *0001V,01/05/70 14:08:39.900,1014.642959
2123197 *0001V,01/05/70 14:08:40.000,1014.643975
2123291 *0001V,01/05/70 14:08:40.100,1014.645782
2123384 *0001V,01/05/70 14:08:40.200,1014.647138
2123494 *0001V,01/05/70 14:08:40.300,1014.644575
2123587 *0001V,01/05/70 14:08:40.400,1014.647718
2123696 *0001V,01/05/70 14:08:40.500,1014.647145
2123790 *0001V,01/05/70 14:08:40.600,1014.648992
2123884 *0001V,01/05/70 14:08:40.700,1014.646684
2123993 *0001V,01/05/70 14:08:40.800,1014.646344
2124086 *0001V,01/05/70 14:08:40.900,1014.649751
2124196 *0001V,01/05/70 14:08:41.000,1014.650025
2124289 *0001V,01/05/70 14:08:41.100,1014.650462
2124383 *0001V,01/05/70 14:08:41.200,1014.650358
2124492 *0001V,01/05/70 14:08:41.300,1014.650431
2124586 *0001V,01/05/70 14:08:41.400,1014.651641
2124695 *0001V,01/05/70 14:08:41.500,1014.651475
2124788 *0001V,01/05/70 14:08:41.600,1014.652406
2124882 *0001V,01/05/70 14:08:41.700,1014.653911
2124991 *0001V,01/05/70 14:08:41.800,1014.653627
2125085 *0001V,01/05/70 14:08:41.900,1014.653364
2125194 *0001V,01/05/70 14:08:42.000,1014.651715
2125288 *0001V,01/05/70 14:08:42.100,1014.652042
2125381 *0001V,01/05/70 14:08:42.200,1014.651294
2125490 *0001V,01/05/70 14:08:42.300,1014.651879
2125584 *0001V,01/05/70 14:08:42.400,1014.650400
2125693 *0001V,01/05/70 14:08:42.500,1014.649473
2125787 *0001V,01/05/70 14:08:42.600,1014.648379
2125896 *0001V,01/05/70 14:08:42.700,1014.646898
2125990 *0001V,01/05/70 14:08:42.800,1014.647440
2126083 *0001V,01/05/70 14:08:42.900,1014.649116
2126192 *0001V,01/05/70 14:08:43.000,1014.647777
2126286 *0001V,01/05/70 14:08:43.100,1014.648031
2126395 *0001V,01/05/70 14:08:43.200,1014.647652
2126489 *0001V,01/05/70 14:08:43.300,1014.646316
2126582 *0001V,01/05/70 14:08:43.400,1014.645812
2126692 *0001V,01/05/70 14:08:43.500,1014.644944
2126785 *0001V,01/05/70 14:08:43.600,1014.644938
2126894 *0001V,01/05/70 14:08:43.700,1014.643157
2126988 *0001V,01/05/70 14:08:43.800,1014.644179
2127082 *0001V,01/05/70 14:08:43.900,1014.644289
2127191 *0001V,01/05/70 14:08:44.000,1014.643246
2127284 *0001V,01/05/70 14:08:44.100,1014.642364
2127394 *0001V,01/05/70 14:08:44.200,1014.642399
2127487 *0001V,01/05/70 14:08:44.300,1014.642957
2127596 *0001V,01/05/70 14:08:44.400,1014.642447
2127690 *0001V,01/05/70 14:08:44.500,1014.642324
2127784 *0001V,01/05/70 14:08:44.600,1014.641349
2127893 *0001V,01/05/70 14:08:44.700,1014.641523
2127986 *0001V,01/05/70 14:08:44.800,1014.641949
2128096 *0001V,01/05/70 14:08:44.900,1014.641867
2128189 *0001V,01/05/70 14:08:45.000,1014.641597
2128283 *0001V,01/05/70 14:08:45.100,1014.641638
2128392 *0001V,01/05/70 14:08:45.200,1014.643798
2128486 *0001V,01/05/70 14:08:45.300,1014.643151
2128595 *0001V,01/05/70 14:08:45.400,1014.643370
2128688 *0001V,01/05/70 14:08:45.500,1014.646114
2128782 *0001V,01/05/70 14:08:45.600,1014.645492
2128891 *0001V,01/05/70 14:08:45.700,1014.646034
2128985 *0001V,01/05/70 14:08:45.800,1014.645396
2129094 *0001V,01/05/70 14:08:45.900,1014.646175
2129188 *0001V,01/05/70 14:08:46.000,1014.646104
2129297 *0001V,01/05/70 14:08:46.100,1014.648172
2129390 *0001V,01/05/70 14:08:46.200,1014.649119
2129484 *0001V,01/05/70 14:08:46.300,1014.649691
2129593 *0001V,01/05/70 14:08:46.400,1014.650083
2129687 *0001V,01/05/70 14:08:46.500,1014.650562
2129796 *0001V,01/05/70 14:08:46.600,1014.651189
2129890 *0001V,01/05/70 14:08:46.700,1014.652717
2129983 *0001V,01/05/70 14:08:46.800,1014.653729
2130092 *0001V,01/05/70 14:08:46.900,1014.654993
2130186 *0001V,01/05/70 14:08:47.000,1014.654225
2130295 *0001V,01/05/70 14:08:47.100,1014.655248
2130389 *0001V,01/05/70 14:08:47.200,1014.655132
2130482 *0001V,01/05/70 14:08:47.300,1014.655151
2130592 *0001V,01/05/70 14:08:47.400,1014.656863
2130685 *0001V,01/05/70 14:08:47.500,1014.655748
2130794 *0001V,01/05/70 14:08:47.600,1014.655281
2130888 *0001V,01/05/70 14:08:47.700,1014.655718
2130982 *0001V,01/05/70 14:08:47.800,1014.656272
2131091 *0001V,01/05/70 14:08:47.900,1014.654970
2131184 *0001V,01/05/70 14:08:48.000,1014.655252
2131294 *0001V,01/05/70 14:08:48.100,1014.656081
2131387 *0001V,01/05/70 14:08:48.200,1014.654297
2131496 *0001V,01/05/70 14:08:48.300,1014.653948
2131590 *0001V,01/05/70 14:08:48.400,1014.654603
2131684 *0001V,01/05/70 14:08:48.500,1014.654049
2131793 *0001V,01/05/70 14:08:48.600,1014.654670
2131886 *0001V,01/05/70 14:08:48.700,1014.654934
2131996 *0001V,01/05/70 14:08:48.800,1014.653646
2132089 *0001V,01/05/70 14:08:48.900,1014.653332
2132183 *0001V,01/05/70 14:08:49.000,1014.651213
2132292 *0001V,01/05/70 14:08:49.100,1014.651169
2132386 *0001V,01/05/70 14:08:49.200,1014.650793
2132495 *0001V,01/05/70 14:08:49.300,1014.649220
2132588 *0001V,01/05/70 14:08:49.400,1014.649251
2132682 *0001V,01/05/70 14:08:49.500,1014.648117
2132791 *0001V,01/05/70 14:08:49.600,1014.647604
2132885 *0001V,01/05/70 14:08:49.700,1014.647186
2132994 *0001V,01/05/70 14:08:49.800,1014.645519
2133088 *0001V,01/05/70 14:08:49.900,1014.644407
2133197 *0001V,01/05/70 14:08:50.000,1014.644452
2133290 *0001V,01/05/70 14:08:50.100,1014.644110
2133384 *0001V,01/05/70 14:08:50.200,1014.642219
2133493 *0001V,01/05/70 14:08:50.300,1014.641036
2133587 *0001V,01/05/70 14:08:50.400,1014.640835
2133696 *0001V,01/05/70 14:08:50.500,1014.640131
2133790 *0001V,01/05/70 14:08:50.600,1014.640018
2133883 *0001V,01/05/70 14:08:50.700,1014.639637
2133992 *0001V,01/05/70 14:08:50.800,1014.640392
2134086 *0001V,01/05/70 14:08:50.900,1014.641072
2134195 *0001V,01/05/70 14:08:51.000,1014.641410
2134289 *0001V,01/05/70 14:08:51.100,1014.642208
2134382 *0001V,01/05/70 14:08:51.200,1014.641819
2134492 *0001V,01/05/70 14:08:51.300,1014.642464
2134585 *0001V,01/05/70 14:08:51.400,1014.643011
2134694 *0001V,01/05/70 14:08:51.500,1014.644237
2134788 *0001V,01/05/70 14:08:51.600,1014.644130
2134882 *0001V,01/05/70 14:08:51.700,1014.643606
2134991 *0001V,01/05/70 14:08:51.800,1014.646466
2135084 *0001V,01/05/70 14:08:51.900,1014.646266
2135194 *0001V,01/05/70 14:08:52.000,1014.647223
2135287 *0001V,01/05/70 14:08:52.100,1014.647731
2135396 *0001V,01/05/70 14:08:52.200,1014.648929
2135490 *0001V,01/05/70 14:08:52.300,1014.650001
2135584 *0001V,01/05/70 14:08:52.400,1014.650648
2135693 *0001V,01/05/70 14:08:52.500,1014.650291
2135786 *0001V,01/05/70 14:08:52.600,1014.651689
2135896 *0001V,01/05/70 14:08:52.700,1014.652723
2135989 *0001V,01/05/70 14:08:52.800,1014.653571
2136083 *0001V,01/05/70 14:08:52.900,1014.653359
2136192 *0001V,01/05/70 14:08:53.000,1014.654272
2136286 *0001V,01/05/70 14:08:53.100,1014.653968
2136395 *0001V,01/05/70 14:08:53.200,1014.653742
2136488 *0001V,01/05/70 14:08:53.300,1014.654252
2136582 *0001V,01/05/70 14:08:53.400,1014.654467
2136691 *0001V,01/05/70 14:08:53.500,1014.655484
2136785 *0001V,01/05/70 14:08:53.600,1014.655145
2136894 *0001V,01/05/70 14:08:53.700,1014.655330
2136988 *0001V,01/05/70 14:08:53.800,1014.656109
2137097 *0001V,01/05/70 14:08:53.900,1014.657132
2137190 *0001V,01/05/70 14:08:54.000,1014.655504
2137284 *0001V,01/05/70 14:08:54.100,1014.656272
2137393 *0001V,01/05/70 14:08:54.200,1014.655252
2137487 *0001V,01/05/70 14:08:54.300,1014.655817
2137596 *0001V,01/05/70 14:08:54.400,1014.654572
2137690 *0001V,01/05/70 14:08:54.500,1014.654482
2137783 *0001V,01/05/70 14:08:54.600,1014.653995
2137892 *0001V,01/05/70 14:08:54.700,1014.654192
2137986 *0001V,01/05/70 14:08:54.800,1014.652428
2138095 *0001V,01/05/70 14:08:54.900,1014.652413
2138189 *0001V,01/05/70 14:08:55.000,1014.651824
2138282 *0001V,01/05/70 14:08:55.100,1014.650783
2138392 *0001V,01/05/70 14:08:55.200,1014.651040
2138485 *0001V,01/05/70 14:08:55.300,1014.649235
2138594 *0001V,01/05/70 14:08:55.400,1014.650267
2138688 *0001V,01/05/70 14:08:55.500,1014.649372
2138782 *0001V,01/05/70 14:08:55.600,1014.650337
2138891 *0001V,01/05/70 14:08:55.700,1014.649077
2138984 *0001V,01/05/70 14:08:55.800,1014.648357
2139094 *0001V,01/05/70 14:08:55.900,1014.648026
2139187 *0001V,01/05/70 14:08:56.000,1014.647031
2139296 *0001V,01/05/70 14:08:56.100,1014.647295
2139390 *0001V,01/05/70 14:08:56.200,1014.646137
2139484 *0001V,01/05/70 14:08:56.300,1014.645564
2139593 *0001V,01/05/70 14:08:56.400,1014.646719
2139686 *0001V,01/05/70 14:08:56.500,1014.645277
2139796 *0001V,01/05/70 14:08:56.600,1014.644766
2139889 *0001V,01/05/70 14:08:56.700,1014.644759
2139983 *0001V,01/05/70 14:08:56.800,1014.644310
2140092 *0001V,01/05/70 14:08:56.900,1014.643505
2140186 *0001V,01/05/70 14:08:57.000,1014.642148
2140295 *0001V,01/05/70 14:08:57.100,1014.642206
2140388 *0001V,01/05/70 14:08:57.200,1014.642112
2140482 *0001V,01/05/70 14:08:57.300,1014.641478
2140591 *0001V,01/05/70 14:08:57.400,1014.641309
2140685 *0001V,01/05/70 14:08:57.500,1014.641291
2140794 *0001V,01/05/70 14:08:57.600,1014.641084
2140888 *0001V,01/05/70 14:08:57.700,1014.642134
2140981 *0001V,01/05/70 14:08:57.800,1014.643479
2141090 *0001V,01/05/70 14:08:57.900,1014.644007
2141184 *0001V,01/05/70 14:08:58.000,1014.645522
2141293 *0001V,01/05/70 14:08:58.100,1014.645269
2141387 *0001V,01/05/70 14:08:58.200,1014.646185
2141496 *0001V,01/05/70 14:08:58.300,1014.646110
2141590 *0001V,01/05/70 14:08:58.400,1014.646176
2141683 *0001V,01/05/70 14:08:58.500,1014.646060
2141792 *0001V,01/05/70 14:08:58.600,1014.646725
2141886 *0001V,01/05/70 14:08:58.700,1014.649020
2141995 *0001V,01/05/70 14:08:58.800,1014.648021
2142089 *0001V,01/05/70 14:08:58.900,1014.648988
2142182 *0001V,01/05/70 14:08:59.000,1014.649981
2142292 *0001V,01/05/70 14:08:59.100,1014.650357
2142385 *0001V,01/05/70 14:08:59.200,1014.650955
2142494 *0001V,01/05/70 14:08:59.300,1014.652017
2142588 *0001V,01/05/70 14:08:59.400,1014.652137
2142682 *0001V,01/05/70 14:08:59.500,1014.652580
2142791 *0001V,01/05/70 14:08:59.600,1014.652944
2142884 *0001V,01/05/70 14:08:59.700,1014.653631
2142994 *0001V,01/05/70 14:08:59.800,1014.654588
2143087 *0001V,01/05/70 14:08:59.900,1014.653499
2143196 *0001V,01/05/70 14:09:00.000,1014.654994
2143290 *0001V,01/05/70 14:09:00.100,1014.654939
2143384 *0001V,01/05/70 14:09:00.200,1014.655312
2143493 *0001V,01/05/70 14:09:00.300,1014.655656
2143586 *0001V,01/05/70 14:09:00.400,1014.655715
2143696 *0001V,01/05/70 14:09:00.500,1014.655466
2143789 *0001V,01/05/70 14:09:00.600,1014.656151
2143883 *0001V,01/05/70 14:09:00.700,1014.655179
2143992 *0001V,01/05/70 14:09:00.800,1014.654976
2144086 *0001V,01/05/70 14:09:00.900,1014.656669
2144195 *0001V,01/05/70 14:09:01.000,1014.657132
2144288 *0001V,01/05/70 14:09:01.100,1014.656791
2144382 *0001V,01/05/70 14:09:01.200,1014.655442
2144491 *0001V,01/05/70 14:09:01.300,1014.655267
2144585 *0001V,01/05/70 14:09:01.400,1014.656837
2144694 *0001V,01/05/70 14:09:01.500,1014.655247
2144788 *0001V,01/05/70 14:09:01.600,1014.654872
2144897 *0001V,01/05/70 14:09:01.700,1014.654437
2144990 *0001V,01/05/70 14:09:01.800,1014.654447
2145084 *0001V,01/05/70 14:09:01.900,1014.653979
2145193 *0001V,01/05/70 14:09:02.000,1014.653733
2145287 *0001V,01/05/70 14:09:02.100,1014.652360
2145396 *0001V,01/05/70 14:09:02.200,1014.651897
2145490 *0001V,01/05/70 14:09:02.300,1014.651339
2145583 *0001V,01/05/70 14:09:02.400,1014.650122
2145692 *0001V,01/05/70 14:09:02.500,1014.650213
2145786 *0001V,01/05/70 14:09:02.600,1014.648541
2145895 *0001V,01/05/70 14:09:02.700,1014.649640
2145989 *0001V,01/05/70 14:09:02.800,1014.647077
2146082 *0001V,01/05/70 14:09:02.900,1014.647482
2146192 *0001V,01/05/70 14:09:03.000,1014.646829
2146285 *0001V,01/05/70 14:09:03.100,1014.647012
2146394 *0001V,01/05/70 14:09:03.200,1014.645516
2146488 *0001V,01/05/70 14:09:03.300,1014.644007
2146582 *0001V,01/05/70 14:09:03.400,1014.644016
2146691 *0001V,01/05/70 14:09:03.500,1014.644644
2146784 *0001V,01/05/70 14:09:03.600,1014.644777
2146894 *0001V,01/05/70 14:09:03.700,1014.644441
2146987 *0001V,01/05/70 14:09:03.800,1014.643773
2147096 *0001V,01/05/70 14:09:03.900,1014.642959
2147190 *0001V,01/05/70 14:09:04.000,1014.643231
2147284 *0001V,01/05/70 14:09:04.100,1014.643620
2147393 *0001V,01/05/70 14:09:04.200,1014.643014
2147486 *0001V,01/05/70 14:09:04.300,1014.642620
2147596 *0001V,01/05/70 14:09:04.400,1014.644305
2147689 *0001V,01/05/70 14:09:04.500,1014.644163
2147783 *0001V,01/05/70 14:09:04.600,1014.643366
2147892 *0001V,01/05/70 14:09:04.700,1014.643244
2147986 *0001V,01/05/70 14:09:04.800,1014.646264
2148095 *0001V,01/05/70 14:09:04.900,1014.645577
2148188 *0001V,01/05/70 14:09:05.000,1014.645312
2148282 *0001V,01/05/70 14:09:05.100,1014.644783
2148391 *0001V,01/05/70 14:09:05.200,1014.645852
2148485 *0001V,01/05/70 14:09:05.300,1014.645321
2148594 *0001V,01/05/70 14:09:05.400,1014.646559
2148688 *0001V,01/05/70 14:09:05.500,1014.646532
2148797 *0001V,01/05/70 14:09:05.600,1014.646833
2148890 *0001V,01/05/70 14:09:05.700,1014.647169
2148984 *0001V,01/05/70 14:09:05.800,1014.648493
2149093 *0001V,01/05/70 14:09:05.900,1014.648308
2149187 *0001V,01/05/70 14:09:06.000,1014.650098
2149296 *0001V,01/05/70 14:09:06.100,1014.651278
2149390 *0001V,01/05/70 14:09:06.200,1014.651125
2149483 *0001V,01/05/70 14:09:06.300,1014.652083
2149592 *0001V,01/05/70 14:09:06.400,1014.653031
2149686 *0001V,01/05/70 14:09:06.500,1014.652819
2149795 *0001V,01/05/70 14:09:06.600,1014.654224
2149889 *0001V,01/05/70 14:09:06.700,1014.655144
2149982 *0001V,01/05/70 14:09:06.800,1014.654939
2150092 *0001V,01/05/70 14:09:06.900,1014.655232
2150185 *0001V,01/05/70 14:09:07.000,1014.654847
2150294 *0001V,01/05/70 14:09:07.100,1014.655803
2150388 *0001V,01/05/70 14:09:07.200,1014.655090
2150482 *0001V,01/05/70 14:09:07.300,1014.655964
2150591 *0001V,01/05/70 14:09:07.400,1014.654736
2150684 *0001V,01/05/70 14:09:07.500,1014.654359
2150794 *0001V,01/05/70 14:09:07.600,1014.654249
2150887 *0001V,01/05/70 14:09:07.700,1014.652551
2150996 *0001V,01/05/70 14:09:07.800,1014.654021
2151090 *0001V,01/05/70 14:09:07.900,1014.653289
2151184 *0001V,01/05/70 14:09:08.000,1014.652919
2151293 *0001V,01/05/70 14:09:08.100,1014.652662
2151386 *0001V,01/05/70 14:09:08.200,1014.654110
2151496 *0001V,01/05/70 14:09:08.300,1014.653880
2151589 *0001V,01/05/70 14:09:08.400,1014.654276
2151683 *0001V,01/05/70 14:09:08.500,1014.654159
2151792 *0001V,01/05/70 14:09:08.600,1014.654193
2151886 *0001V,01/05/70 14:09:08.700,1014.653163
2151995 *0001V,01/05/70 14:09:08.800,1014.653391
2152088 *0001V,01/05/70 14:09:08.900,1014.653088
2152182 *0001V,01/05/70 14:09:09.000,1014.652653
2152291 *0001V,01/05/70 14:09:09.100,1014.654233
2152385 *0001V,01/05/70 14:09:09.200,1014.652388
2152494 *0001V,01/05/70 14:09:09.300,1014.653066
2152588 *0001V,01/05/70 14:09:09.400,1014.652012
2152681 *0001V,01/05/70 14:09:09.500,1014.652141
2152790 *0001V,01/05/70 14:09:09.600,1014.652777
2152884 *0001V,01/05/70 14:09:09.700,1014.651768
2152993 *0001V,01/05/70 14:09:09.800,1014.651730
2153087 *0001V,01/05/70 14:09:09.900,1014.651618
2153196 *0001V,01/05/70 14:09:10.000,1014.651311
2153290 *0001V,01/05/70 14:09:10.100,1014.650408
2153383 *0001V,01/05/70 14:09:10.200,1014.650877
2153492 *0001V,01/05/70 14:09:10.300,1014.651298
2153586 *0001V,01/05/70 14:09:10.400,1014.648864
2153695 *0001V,01/05/70 14:09:10.500,1014.650348
2153789 *0001V,01/05/70 14:09:10.600,1014.651411
2153882 *0001V,01/05/70 14:09:10.700,1014.650359
2153992 *0001V,01/05/70 14:09:10.800,1014.650907
2154085 *0001V,01/05/70 14:09:10.900,1014.649900
2154194 *0001V,01/05/70 14:09:11.000,1014.649872
2154288 *0001V,01/05/70 14:09:11.100,1014.650058
2154382 *0001V,01/05/70 14:09:11.200,1014.649768
2154491 *0001V,01/05/70 14:09:11.300,1014.650077
2154584 *0001V,01/05/70 14:09:11.400,1014.650082
2154694 *0001V,01/05/70 14:09:11.500,1014.650503
2154787 *0001V,01/05/70 14:09:11.600,1014.650148
2154896 *0001V,01/05/70 14:09:11.700,1014.650788
2154990 *0001V,01/05/70 14:09:11.800,1014.650070
2155084 *0001V,01/05/70 14:09:11.900,1014.649981
2155193 *0001V,01/05/70 14:09:12.000,1014.650937
2155286 *0001V,01/05/70 14:09:12.100,1014.650876
2155396 *0001V,01/05/70 14:09:12.200,1014.650731
2155489 *0001V,01/05/70 14:09:12.300,1014.649817
2155583 *0001V,01/05/70 14:09:12.400,1014.649999
2155692 *0001V,01/05/70 14:09:12.500,1014.649764
2155786 *0001V,01/05/70 14:09:12.600,1014.650788
2155895 *0001V,01/05/70 14:09:12.700,1014.650836
2155988 *0001V,01/05/70 14:09:12.800,1014.651154
2156082 *0001V,01/05/70 14:09:12.900,1014.650034
2156191 *0001V,01/05/70 14:09:13.000,1014.651010
2156285 *0001V,01/05/70 14:09:13.100,1014.651332
2156394 *0001V,01/05/70 14:09:13.200,1014.651512
2156488 *0001V,01/05/70 14:09:13.300,1014.651515
2156597 *0001V,01/05/70 14:09:13.400,1014.652035
2156690 *0001V,01/05/70 14:09:13.500,1014.651683
2156784 *0001V,01/05/70 14:09:13.600,1014.652667
2156893 *0001V,01/05/70 14:09:13.700,1014.652568
2156987 *0001V,01/05/70 14:09:13.800,1014.652443
2157096 *0001V,01/05/70 14:09:13.900,1014.653652
2157190 *0001V,01/05/70 14:09:14.000,1014.653872
2157283 *0001V,01/05/70 14:09:14.100,1014.654443
2157392 *0001V,01/05/70 14:09:14.200,1014.653839
2157486 *0001V,01/05/70 14:09:14.300,1014.653457
2157595 *0001V,01/05/70 14:09:14.400,1014.654086
2157689 *0001V,01/05/70 14:09:14.500,1014.654236
2157782 *0001V,01/05/70 14:09:14.600,1014.654617
2157892 *0001V,01/05/70 14:09:14.700,1014.653911
2157985 *0001V,01/05/70 14:09:14.800,1014.654841
2158094 *0001V,01/05/70 14:09:14.900,1014.654431
2158188 *0001V,01/05/70 14:09:15.000,1014.654787
2158282 *0001V,01/05/70 14:09:15.100,1014.654533
2158391 *0001V,01/05/70 14:09:15.200,1014.654015
2158484 *0001V,01/05/70 14:09:15.300,1014.654134
2158594 *0001V,01/05/70 14:09:15.400,1014.653373
2158687 *0001V,01/05/70 14:09:15.500,1014.652785
2158796 *0001V,01/05/70 14:09:15.600,1014.653353
2158890 *0001V,01/05/70 14:09:15.700,1014.653795
2158984 *0001V,01/05/70 14:09:15.800,1014.653247
2159093 *0001V,01/05/70 14:09:15.900,1014.653241
2159186 *0001V,01/05/70 14:09:16.000,1014.653164
2159296 *0001V,01/05/70 14:09:16.100,1014.653800
2159389 *0001V,01/05/70 14:09:16.200,1014.652234
2159483 *0001V,01/05/70 14:09:16.300,1014.653533
2159592 *0001V,01/05/70 14:09:16.400,1014.653581
2159686 *0001V,01/05/70 14:09:16.500,1014.654819
2159795 *0001V,01/05/70 14:09:16.600,1014.654663
2159888 *0001V,01/05/70 14:09:16.700,1014.653765
2159982 *0001V,01/05/70 14:09:16.800,1014.654273
2200091 *0001V,01/05/70 14:09:16.900,1014.652599
2200185 *0001V,01/05/70 14:09:17.000,1014.652487
2200294 *0001V,01/05/70 14:09:17.100,1014.653279
2200388 *0001V,01/05/70 14:09:17.200,1014.653796
2200497 *0001V,01/05/70 14:09:17.300,1014.654075
2200590 *0001V,01/05/70 14:09:17.400,1014.653364
2200684 *0001V,01/05/70 14:09:17.500,1014.653478
2200793 *0001V,01/05/70 14:09:17.600,1014.652581
2200887 *0001V,01/05/70 14:09:17.700,1014.652230
2200996 *0001V,01/05/70 14:09:17.800,1014.653367
2201090 *0001V,01/05/70 14:09:17.900,1014.653097
2201183 *0001V,01/05/70 14:09:18.000,1014.653185
2201292 *0001V,01/05/70 14:09:18.100,1014.653453
2201386 *0001V,01/05/70 14:09:18.200,1014.653904
2201495 *0001V,01/05/70 14:09:18.300,1014.653921
2201589 *0001V,01/05/70 14:09:18.400,1014.652244
2201682 *0001V,01/05/70 14:09:18.500,1014.653172
2201792 *0001V,01/05/70 14:09:18.600,1014.652837
2201885 *0001V,01/05/70 14:09:18.700,1014.651819
2201994 *0001V,01/05/70 14:09:18.800,1014.653028
2202088 *0001V,01/05/70 14:09:18.900,1014.652579
2202182 *0001V,01/05/70 14:09:19.000,1014.652462
2202291 *0001V,01/05/70 14:09:19.100,1014.652033
2202384 *0001V,01/05/70 14:09:19.200,1014.651620
2202494 *0001V,01/05/70 14:09:19.300,1014.652403
2202587 *0001V,01/05/70 14:09:19.400,1014.653039
2202696 *0001V,01/05/70 14:09:19.500,1014.652138
2202790 *0001V,01/05/70 14:09:19.600,1014.650949
2202884 *0001V,01/05/70 14:09:19.700,1014.650403
2202993 *0001V,01/05/70 14:09:19.800,1014.650685
2203086 *0001V,01/05/70 14:09:19.900,1014.651039
2203196 *0001V,01/05/70 14:09:20.000,1014.649650
2203289 *0001V,01/05/70 14:09:20.100,1014.649447
2203383 *0001V,01/05/70 14:09:20.200,1014.649132
2203492 *0001V,01/05/70 14:09:20.300,1014.649285
2203586 *0001V,01/05/70 14:09:20.400,1014.649041
2203695 *0001V,01/05/70 14:09:20.500,1014.647716
2203788 *0001V,01/05/70 14:09:20.600,1014.647618
2203882 *0001V,01/05/70 14:09:20.700,1014.647089
2203991 *0001V,01/05/70 14:09:20.800,1014.646955
2204085 *0001V,01/05/70 14:09:20.900,1014.648553
2204194 *0001V,01/05/70 14:09:21.000,1014.648364
2204288 *0001V,01/05/70 14:09:21.100,1014.648599
2204397 *0001V,01/05/70 14:09:21.200,1014.648480
2204490 *0001V,01/05/70 14:09:21.300,1014.647722
2204584 *0001V,01/05/70 14:09:21.400,1014.646852
2204693 *0001V,01/05/70 14:09:21.500,1014.646925
2204787 *0001V,01/05/70 14:09:21.600,1014.647160
2204896 *0001V,01/05/70 14:09:21.700,1014.646695
2204990 *0001V,01/05/70 14:09:21.800,1014.647334
2205083 *0001V,01/05/70 14:09:21.900,1014.646407
2205192 *0001V,01/05/70 14:09:22.000,1014.646880
2205286 *0001V,01/05/70 14:09:22.100,1014.647914
2205395 *0001V,01/05/70 14:09:22.200,1014.648837
2205489 *0001V,01/05/70 14:09:22.300,1014.648985
2205582 *0001V,01/05/70 14:09:22.400,1014.648442
2205692 *0001V,01/05/70 14:09:22.500,1014.648175
2205785 *0001V,01/05/70 14:09:22.600,1014.648560
2205894 *0001V,01/05/70 14:09:22.700,1014.649825
2205988 *0001V,01/05/70 14:09:22.800,1014.649181
2206082 *0001V,01/05/70 14:09:22.900,1014.649680
2206191 *0001V,01/05/70 14:09:23.000,1014.651006
2206284 *0001V,01/05/70 14:09:23.100,1014.651362
2206394 *0001V,01/05/70 14:09:23.200,1014.651425
2206487 *0001V,01/05/70 14:09:23.300,1014.653548
2206596 *0001V,01/05/70 14:09:23.400,1014.652863
2206690 *0001V,01/05/70 14:09:23.500,1014.652766
2206784 *0001V,01/05/70 14:09:23.600,1014.652677
2206893 *0001V,01/05/70 14:09:23.700,1014.653895
2206986 *0001V,01/05/70 14:09:23.800,1014.654267
2207096 *0001V,01/05/70 14:09:23.900,1014.653973
2207189 *0001V,01/05/70 14:09:24.000,1014.653995
2207283 *0001V,01/05/70 14:09:24.100,1014.654569
2207392 *0001V,01/05/70 14:09:24.200,1014.653895
2207486 *0001V,01/05/70 14:09:24.300,1014.653999
2207595 *0001V,01/05/70 14:09:24.400,1014.654765
2207688 *0001V,01/05/70 14:09:24.500,1014.654180
2207782 *0001V,01/05/70 14:09:24.600,1014.654606
2207891 *0001V,01/05/70 14:09:24.700,1014.653262
2207985 *0001V,01/05/70 14:09:24.800,1014.653774
2208094 *0001V,01/05/70 14:09:24.900,1014.654806
2208188 *0001V,01/05/70 14:09:25.000,1014.653385
2208297 *0001V,01/05/70 14:09:25.100,1014.652062
2208390 *0001V,01/05/70 14:09:25.200,1014.652246
2208484 *0001V,01/05/70 14:09:25.300,1014.651967
2208593 *0001V,01/05/70 14:09:25.400,1014.651877
2208687 *0001V,01/05/70 14:09:25.500,1014.651397
2208796 *0001V,01/05/70 14:09:25.600,1014.652131
2208890 *0001V,01/05/70 14:09:25.700,1014.650673
2208983 *0001V,01/05/70 14:09:25.800,1014.648757
2209092 *0001V,01/05/70 14:09:25.900,1014.649096
2209186 *0001V,01/05/70 14:09:26.000,1014.647955
2209295 *0001V,01/05/70 14:09:26.100,1014.645984
2209389 *0001V,01/05/70 14:09:26.200,1014.647773
2209482 *0001V,01/05/70 14:09:26.300,1014.647582
2209592 *0001V,01/05/70 14:09:26.400,1014.645720
2209685 *0001V,01/05/70 14:09:26.500,1014.645922
2209794 *0001V,01/05/70 14:09:26.600,1014.646276
2209888 *0001V,01/05/70 14:09:26.700,1014.646422
2209982 *0001V,01/05/70 14:09:26.800,1014.646329
2210091 *0001V,01/05/70 14:09:26.900,1014.646515
2210184 *0001V,01/05/70 14:09:27.000,1014.647946
2210294 *0001V,01/05/70 14:09:27.100,1014.646718
2210387 *0001V,01/05/70 14:09:27.200,1014.646088
2210496 *0001V,01/05/70 14:09:27.300,1014.648136
2210590 *0001V,01/05/70 14:09:27.400,1014.646524
2210684 *0001V,01/05/70 14:09:27.500,1014.645803
2210793 *0001V,01/05/70 14:09:27.600,1014.646595
2210886 *0001V,01/05/70 14:09:27.700,1014.645165
2210996 *0001V,01/05/70 14:09:27.800,1014.644762
2211089 *0001V,01/05/70 14:09:27.900,1014.645958
2211183 *0001V,01/05/70 14:09:28.000,1014.645334
2211292 *0001V,01/05/70 14:09:28.100,1014.644879
2211386 *0001V,01/05/70 14:09:28.200,1014.645679
2211495 *0001V,01/05/70 14:09:28.300,1014.645046
2211588 *0001V,01/05/70 14:09:28.400,1014.646819
2211682 *0001V,01/05/70 14:09:28.500,1014.646984
2211791 *0001V,01/05/70 14:09:28.600,1014.646724
2211885 *0001V,01/05/70 14:09:28.700,1014.648442
2211994 *0001V,01/05/70 14:09:28.800,1014.648832
2212088 *0001V,01/05/70 14:09:28.900,1014.649761
2212181 *0001V,01/05/70 14:09:29.000,1014.649365
2212290 *0001V,01/05/70 14:09:29.100,1014.648842
2212384 *0001V,01/05/70 14:09:29.200,1014.649098
2212493 *0001V,01/05/70 14:09:29.300,1014.649715
2212587 *0001V,01/05/70 14:09:29.400,1014.649461
2212696 *0001V,01/05/70 14:09:29.500,1014.649188
2212790 *0001V,01/05/70 14:09:29.600,1014.650163
2212883 *0001V,01/05/70 14:09:29.700,1014.650871
2212992 *0001V,01/05/70 14:09:29.800,1014.651444
2213086 *0001V,01/05/70 14:09:29.900,1014.651130
2213195 *0001V,01/05/70 14:09:30.000,1014.651558
2213289 *0001V,01/05/70 14:09:30.100,1014.652193
2213382 *0001V,01/05/70 14:09:30.200,1014.651468
2213492 *0001V,01/05/70 14:09:30.300,1014.652655
2213585 *0001V,01/05/70 14:09:30.400,1014.653534
2213694 *0001V,01/05/70 14:09:30.500,1014.652935
2213788 *0001V,01/05/70 14:09:30.600,1014.653236
2213882 *0001V,01/05/70 14:09:30.700,1014.652277
2213991 *0001V,01/05/70 14:09:30.800,1014.652961
2214084 *0001V,01/05/70 14:09:30.900,1014.653907
2214194 *0001V,01/05/70 14:09:31.000,1014.654488
2214287 *0001V,01/05/70 14:09:31.100,1014.654988
2214396 *0001V,01/05/70 14:09:31.200,1014.654283
2214490 *0001V,01/05/70 14:09:31.300,1014.654116
2214584 *0001V,01/05/70 14:09:31.400,1014.654433
2214693 *0001V,01/05/70 14:09:31.500,1014.653538
2214786 *0001V,01/05/70 14:09:31.600,1014.653832
2214896 *0001V,01/05/70 14:09:31.700,1014.653280
2214989 *0001V,01/05/70 14:09:31.800,1014.652703
2215083 *0001V,01/05/70 14:09:31.900,1014.653002
2215192 *0001V,01/05/70 14:09:32.000,1014.653208
2215286 *0001V,01/05/70 14:09:32.100,1014.651981
2215395 *0001V,01/05/70 14:09:32.200,1014.653533
2215488 *0001V,01/05/70 14:09:32.300,1014.653352
2215582 *0001V,01/05/70 14:09:32.400,1014.652756
2215691 *0001V,01/05/70 14:09:32.500,1014.654008
2215785 *0001V,01/05/70 14:09:32.600,1014.652755
2215894 *0001V,01/05/70 14:09:32.700,1014.653661
2215988 *0001V,01/05/70 14:09:32.800,1014.652916
2216097 *0001V,01/05/70 14:09:32.900,1014.652397
2216190 *0001V,01/05/70 14:09:33.000,1014.653400
2216284 *0001V,01/05/70 14:09:33.100,1014.653787
2216393 *0001V,01/05/70 14:09:33.200,1014.653384
2216487 *0001V,01/05/70 14:09:33.300,1014.652643
2216596 *0001V,01/05/70 14:09:33.400,1014.653219
2216690 *0001V,01/05/70 14:09:33.500,1014.653700
2216783 *0001V,01/05/70 14:09:33.600,1014.654990
2216892 *0001V,01/05/70 14:09:33.700,1014.654075
2216986 *0001V,01/05/70 14:09:33.800,1014.654427
2217095 *0001V,01/05/70 14:09:33.900,1014.654152
2217189 *0001V,01/05/70 14:09:34.000,1014.654096
2217282 *0001V,01/05/70 14:09:34.100,1014.654612
2217392 *0001V,01/05/70 14:09:34.200,1014.655125
2217485 *0001V,01/05/70 14:09:34.300,1014.653848
2217594 *0001V,01/05/70 14:09:34.400,1014.652834
2217688 *0001V,01/05/70 14:09:34.500,1014.652945
2217782 *0001V,01/05/70 14:09:34.600,1014.653113
2217891 *0001V,01/05/70 14:09:34.700,1014.652690
2217984 *0001V,01/05/70 14:09:34.800,1014.652549
2218094 *0001V,01/05/70 14:09:34.900,1014.652942
2218187 *0001V,01/05/70 14:09:35.000,1014.653221
2218296 *0001V,01/05/70 14:09:35.100,1014.652543
2218390 *0001V,01/05/70 14:09:35.200,1014.651308
2218484 *0001V,01/05/70 14:09:35.300,1014.651862
2218593 *0001V,01/05/70 14:09:35.400,1014.651505
2218686 *0001V,01/05/70 14:09:35.500,1014.651681
2218796 *0001V,01/05/70 14:09:35.600,1014.651229
2218889 *0001V,01/05/70 14:09:35.700,1014.650780
2218983 *0001V,01/05/70 14:09:35.800,1014.650785
2219092 *0001V,01/05/70 14:09:35.900,1014.650208
2219186 *0001V,01/05/70 14:09:36.000,1014.650262
2219295 *0001V,01/05/70 14:09:36.100,1014.650226
2219388 *0001V,01/05/70 14:09:36.200,1014.649087
2219482 *0001V,01/05/70 14:09:36.300,1014.649548
2219591 *0001V,01/05/70 14:09:36.400,1014.650084
2219685 *0001V,01/05/70 14:09:36.500,1014.649335
2219794 *0001V,01/05/70 14:09:36.600,1014.649819
2219888 *0001V,01/05/70 14:09:36.700,1014.649478
2219997 *0001V,01/05/70 14:09:36.800,1014.650161
2220090 *0001V,01/05/70 14:09:36.900,1014.650360
2220184 *0001V,01/05/70 14:09:37.000,1014.649760
2220293 *0001V,01/05/70 14:09:37.100,1014.648591
2220387 *0001V,01/05/70 14:09:37.200,1014.649932
2220496 *0001V,01/05/70 14:09:37.300,1014.650272
2220590 *0001V,01/05/70 14:09:37.400,1014.649493
2220683 *0001V,01/05/70 14:09:37.500,1014.649605
2220792 *0001V,01/05/70 14:09:37.600,1014.649258
2220886 *0001V,01/05/70 14:09:37.700,1014.647891
2220995 *0001V,01/05/70 14:09:37.800,1014.648011
2221089 *0001V,01/05/70 14:09:37.900,1014.648002
2221182 *0001V,01/05/70 14:09:38.000,1014.647477
2221292 *0001V,01/05/70 14:09:38.100,1014.646626
2221385 *0001V,01/05/70 14:09:38.200,1014.647609
2221494 *0001V,01/05/70 14:09:38.300,1014.648387
2221588 *0001V,01/05/70 14:09:38.400,1014.647481
2221682 *0001V,01/05/70 14:09:38.500,1014.647529
2221791 *0001V,01/05/70 14:09:38.600,1014.647244
2221884 *0001V,01/05/70 14:09:38.700,1014.647173
2221994 *0001V,01/05/70 14:09:38.800,1014.648474
2222087 *0001V,01/05/70 14:09:38.900,1014.648774
2222196 *0001V,01/05/70 14:09:39.000,1014.649576
2222290 *0001V,01/05/70 14:09:39.100,1014.650425
2222384 *0001V,01/05/70 14:09:39.200,1014.651573
2222493 *0001V,01/05/70 14:09:39.300,1014.651871
2222586 *0001V,01/05/70 14:09:39.400,1014.652431
2222696 *0001V,01/05/70 14:09:39.500,1014.653705
2222789 *0001V,01/05/70 14:09:39.600,1014.653817
2222883 *0001V,01/05/70 14:09:39.700,1014.654728
2222992 *0001V,01/05/70 14:09:39.800,1014.655534
2223086 *0001V,01/05/70 14:09:39.900,1014.655312
2223195 *0001V,01/05/70 14:09:40.000,1014.656139
2223288 *0001V,01/05/70 14:09:40.100,1014.655547
2223382 *0001V,01/05/70 14:09:40.200,1014.656873
2223491 *0001V,01/05/70 14:09:40.300,1014.657487
2223585 *0001V,01/05/70 14:09:40.400,1014.657421
2223694 *0001V,01/05/70 14:09:40.500,1014.658114
2223788 *0001V,01/05/70 14:09:40.600,1014.658662
2223881 *0001V,01/05/70 14:09:40.700,1014.658444
2223990 *0001V,01/05/70 14:09:40.800,1014.659256
2224084 *0001V,01/05/70 14:09:40.900,1014.658522
2224193 *0001V,01/05/70 14:09:41.000,1014.658039
2224287 *0001V,01/05/70 14:09:41.100,1014.659230
2224396 *0001V,01/05/70 14:09:41.200,1014.659253
2224490 *0001V,01/05/70 14:09:41.300,1014.658647
2224583 *0001V,01/05/70 14:09:41.400,1014.658773
2224692 *0001V,01/05/70 14:09:41.500,1014.658093
2224786 *0001V,01/05/70 14:09:41.600,1014.658665
2224895 *0001V,01/05/70 14:09:41.700,1014.658580
2224989 *0001V,01/05/70 14:09:41.800,1014.658510
2225082 *0001V,01/05/70 14:09:41.900,1014.659085
2225192 *0001V,01/05/70 14:09:42.000,1014.657651
2225285 *0001V,01/05/70 14:09:42.100,1014.657047
2225394 *0001V,01/05/70 14:09:42.200,1014.656822
2225488 *0001V,01/05/70 14:09:42.300,1014.656983
2225582 *0001V,01/05/70 14:09:42.400,1014.656552
2225691 *0001V,01/05/70 14:09:42.500,1014.657030
2225784 *0001V,01/05/70 14:09:42.600,1014.654647
2225894 *0001V,01/05/70 14:09:42.700,1014.654355
2225987 *0001V,01/05/70 14:09:42.800,1014.653461
2226096 *0001V,01/05/70 14:09:42.900,1014.652375
2226190 *0001V,01/05/70 14:09:43.000,1014.651488
2226284 *0001V,01/05/70 14:09:43.100,1014.652086
2226393 *0001V,01/05/70 14:09:43.200,1014.651643
2226486 *0001V,01/05/70 14:09:43.300,1014.650674
2226596 *0001V,01/05/70 14:09:43.400,1014.650432
2226689 *0001V,01/05/70 14:09:43.500,1014.650460
2226783 *0001V,01/05/70 14:09:43.600,1014.650073
2226892 *0001V,01/05/70 14:09:43.700,1014.649401
2226986 *0001V,01/05/70 14:09:43.800,1014.648835
2227095 *0001V,01/05/70 14:09:43.900,1014.648386
2227188 *0001V,01/05/70 14:09:44.000,1014.648695
2227282 *0001V,01/05/70 14:09:44.100,1014.648482
2227391 *0001V,01/05/70 14:09:44.200,1014.647853
2227485 *0001V,01/05/70 14:09:44.300,1014.647172
2227594 *0001V,01/05/70 14:09:44.400,1014.648303
2227688 *0001V,01/05/70 14:09:44.500,1014.648329
2227781 *0001V,01/05/70 14:09:44.600,1014.647358
2227890 *0001V,01/05/70 14:09:44.700,1014.648259
2227984 *0001V,01/05/70 14:09:44.800,1014.647080
2228093 *0001V,01/05/70 14:09:44.900,1014.648110
2228187 *0001V,01/05/70 14:09:45.000,1014.647805
2228296 *0001V,01/05/70 14:09:45.100,1014.647269
2228390 *0001V,01/05/70 14:09:45.200,1014.646905
2228483 *0001V,01/05/70 14:09:45.300,1014.647792
2228592 *0001V,01/05/70 14:09:45.400,1014.647621
2228686 *0001V,01/05/70 14:09:45.500,1014.647771
2228795 *0001V,01/05/70 14:09:45.600,1014.648575
2228889 *0001V,01/05/70 14:09:45.700,1014.649050
2228982 *0001V,01/05/70 14:09:45.800,1014.649967
2229092 *0001V,01/05/70 14:09:45.900,1014.650370
2229185 *0001V,01/05/70 14:09:46.000,1014.650226
2229294 *0001V,01/05/70 14:09:46.100,1014.650667
2229388 *0001V,01/05/70 14:09:46.200,1014.651047
2229482 *0001V,01/05/70 14:09:46.300,1014.650351
2229591 *0001V,01/05/70 14:09:46.400,1014.651107
2229684 *0001V,01/05/70 14:09:46.500,1014.651557
2229794 *0001V,01/05/70 14:09:46.600,1014.651108
2229887 *0001V,01/05/70 14:09:46.700,1014.654218
2229996 *0001V,01/05/70 14:09:46.800,1014.654209
2230090 *0001V,01/05/70 14:09:46.900,1014.654501
2230184 *0001V,01/05/70 14:09:47.000,1014.653597
2230293 *0001V,01/05/70 14:09:47.100,1014.653140
2230386 *0001V,01/05/70 14:09:47.200,1014.655039
2230496 *0001V,01/05/70 14:09:47.300,1014.654471
2230589 *0001V,01/05/70 14:09:47.400,1014.654058
2230683 *0001V,01/05/70 14:09:47.500,1014.654725
2230792 *0001V,01/05/70 14:09:47.600,1014.655477
2230886 *0001V,01/05/70 14:09:47.700,1014.656163
2230995 *0001V,01/05/70 14:09:47.800,1014.655756
2231088 *0001V,01/05/70 14:09:47.900,1014.655838
2231182 *0001V,01/05/70 14:09:48.000,1014.656885
2231291 *0001V,01/05/70 14:09:48.100,1014.655322
2231385 *0001V,01/05/70 14:09:48.200,1014.655500
2231494 *0001V,01/05/70 14:09:48.300,1014.655006
2231588 *0001V,01/05/70 14:09:48.400,1014.654537
2231697 *0001V,01/05/70 14:09:48.500,1014.654055
2231790 *0001V,01/05/70 14:09:48.600,1014.655599
2231884 *0001V,01/05/70 14:09:48.700,1014.656584
2231993 *0001V,01/05/70 14:09:48.800,1014.655984
2232087 *0001V,01/05/70 14:09:48.900,1014.654580
2232196 *0001V,01/05/70 14:09:49.000,1014.654796
2232290 *0001V,01/05/70 14:09:49.100,1014.654593
2232383 *0001V,01/05/70 14:09:49.200,1014.653959
2232492 *0001V,01/05/70 14:09:49.300,1014.654596
2232586 *0001V,01/05/70 14:09:49.400,1014.654940
2232695 *0001V,01/05/70 14:09:49.500,1014.654328
2232789 *0001V,01/05/70 14:09:49.600,1014.654967
2232882 *0001V,01/05/70 14:09:49.700,1014.652994
2232992 *0001V,01/05/70 14:09:49.800,1014.653796
2233085 *0001V,01/05/70 14:09:49.900,1014.653191
2233194 *0001V,01/05/70 14:09:50.000,1014.651707
2233288 *0001V,01/05/70 14:09:50.100,1014.653293
2233382 *0001V,01/05/70 14:09:50.200,1014.651923
2233491 *0001V,01/05/70 14:09:50.300,1014.652854
2233584 *0001V,01/05/70 14:09:50.400,1014.654542
2233694 *0001V,01/05/70 14:09:50.500,1014.653128
2233787 *0001V,01/05/70 14:09:50.600,1014.654188
2233896 *0001V,01/05/70 14:09:50.700,1014.654147
2233990 *0001V,01/05/70 14:09:50.800,1014.654395
2234084 *0001V,01/05/70 14:09:50.900,1014.654378
2234193 *0001V,01/05/70 14:09:51.000,1014.654827
2234286 *0001V,01/05/70 14:09:51.100,1014.654991
2234396 *0001V,01/05/70 14:09:51.200,1014.655719
2234489 *0001V,01/05/70 14:09:51.300,1014.655937
2234583 *0001V,01/05/70 14:09:51.400,1014.655700
2234692 *0001V,01/05/70 14:09:51.500,1014.654676
2234786 *0001V,01/05/70 14:09:51.600,1014.655736
2234895 *0001V,01/05/70 14:09:51.700,1014.655473
2234988 *0001V,01/05/70 14:09:51.800,1014.655771
2235082 *0001V,01/05/70 14:09:51.900,1014.656481
2235191 *0001V,01/05/70 14:09:52.000,1014.656459
2235285 *0001V,01/05/70 14:09:52.100,1014.658279
2235394 *0001V,01/05/70 14:09:52.200,1014.658012
2235488 *0001V,01/05/70 14:09:52.300,1014.658790
2235581 *0001V,01/05/70 14:09:52.400,1014.658680
2235690 *0001V,01/05/70 14:09:52.500,1014.659778
2235784 *0001V,01/05/70 14:09:52.600,1014.659329
2235893 *0001V,01/05/70 14:09:52.700,1014.659623
2235987 *0001V,01/05/70 14:09:52.800,1014.659514
2236096 *0001V,01/05/70 14:09:52.900,1014.659747
2236190 *0001V,01/05/70 14:09:53.000,1014.659299
2236283 *0001V,01/05/70 14:09:53.100,1014.659542
2236392 *0001V,01/05/70 14:09:53.200,1014.659985
2236486 *0001V,01/05/70 14:09:53.300,1014.659463
2236595 *0001V,01/05/70 14:09:53.400,1014.659244
2236689 *0001V,01/05/70 14:09:53.500,1014.659231
2236782 *0001V,01/05/70 14:09:53.600,1014.658756
2236892 *0001V,01/05/70 14:09:53.700,1014.658700
2236985 *0001V,01/05/70 14:09:53.800,1014.658639
2237094 *0001V,01/05/70 14:09:53.900,1014.658185
2237188 *0001V,01/05/70 14:09:54.000,1014.657505
2237282 *0001V,01/05/70 14:09:54.100,1014.658506
2237391 *0001V,01/05/70 14:09:54.200,1014.657729
2237484 *0001V,01/05/70 14:09:54.300,1014.657071
2237594 *0001V,01/05/70 14:09:54.400,1014.656340
2237687 *0001V,01/05/70 14:09:54.500,1014.656179
2237796 *0001V,01/05/70 14:09:54.600,1014.655507
2237890 *0001V,01/05/70 14:09:54.700,1014.654408
2237984 *0001V,01/05/70 14:09:54.800,1014.653778
2238093 *0001V,01/05/70 14:09:54.900,1014.653508
2238186 *0001V,01/05/70 14:09:55.000,1014.653509
2238296 *0001V,01/05/70 14:09:55.100,1014.653992
2238389 *0001V,01/05/70 14:09:55.200,1014.653456
2238483 *0001V,01/05/70 14:09:55.300,1014.653840
2238592 *0001V,01/05/70 14:09:55.400,1014.653181
2238686 *0001V,01/05/70 14:09:55.500,1014.652437
2238795 *0001V,01/05/70 14:09:55.600,1014.652564
2238888 *0001V,01/05/70 14:09:55.700,1014.651838
2238982 *0001V,01/05/70 14:09:55.800,1014.652387
2239091 *0001V,01/05/70 14:09:55.900,1014.651911
2239185 *0001V,01/05/70 14:09:56.000,1014.652208
2239294 *0001V,01/05/70 14:09:56.100,1014.653340
2239388 *0001V,01/05/70 14:09:56.200,1014.653182
2239481 *0001V,01/05/70 14:09:56.300,1014.653393
2239590 *0001V,01/05/70 14:09:56.400,1014.653445
2239684 *0001V,01/05/70 14:09:56.500,1014.653711
2239793 *0001V,01/05/70 14:09:56.600,1014.653668
2239887 *0001V,01/05/70 14:09:56.700,1014.654642
2239996 *0001V,01/05/70 14:09:56.800,1014.654656
2240090 *0001V,01/05/70 14:09:56.900,1014.655715
2240183 *0001V,01/05/70 14:09:57.000,1014.655317
2240292 *0001V,01/05/70 14:09:57.100,1014.656773
2240386 *0001V,01/05/70 14:09:57.200,1014.656680
2240495 *0001V,01/05/70 14:09:57.300,1014.657285
2240589 *0001V,01/05/70 14:09:57.400,1014.659080
2240682 *0001V,01/05/70 14:09:57.500,1014.658731
2240792 *0001V,01/05/70 14:09:57.600,1014.658355
2240885 *0001V,01/05/70 14:09:57.700,1014.659344
2240994 *0001V,01/05/70 14:09:57.800,1014.659198
2241088 *0001V,01/05/70 14:09:57.900,1014.659135
2241182 *0001V,01/05/70 14:09:58.000,1014.658711
2241291 *0001V,01/05/70 14:09:58.100,1014.659886
2241384 *0001V,01/05/70 14:09:58.200,1014.659136
2241494 *0001V,01/05/70 14:09:58.300,1014.660116
2241587 *0001V,01/05/70 14:09:58.400,1014.660336
2241696 *0001V,01/05/70 14:09:58.500,1014.660564
2241790 *0001V,01/05/70 14:09:58.600,1014.661472
2241884 *0001V,01/05/70 14:09:58.700,1014.660809
2241993 *0001V,01/05/70 14:09:58.800,1014.661120
2242086 *0001V,01/05/70 14:09:58.900,1014.660478
2242196 *0001V,01/05/70 14:09:59.000,1014.661415
2242289 *0001V,01/05/70 14:09:59.100,1014.661435
2242383 *0001V,01/05/70 14:09:59.200,1014.661455
2242492 *0001V,01/05/70 14:09:59.300,1014.662129
2242586 *0001V,01/05/70 14:09:59.400,1014.661473
2242695 *0001V,01/05/70 14:09:59.500,1014.661419
2242788 *0001V,01/05/70 14:09:59.600,1014.660403
2242882 *0001V,01/05/70 14:09:59.700,1014.659927
2242991 *0001V,01/05/70 14:09:59.800,1014.660506
2243085 *0001V,01/05/70 14:09:59.900,1014.660235
2243194 *0001V,01/05/70 14:10:00.000,1014.659165
2243288 *0001V,01/05/70 14:10:00.100,1014.659580
2243381 *0001V,01/05/70 14:10:00.200,1014.658717
2243490 *0001V,01/05/70 14:10:00.300,1014.657341
2243584 *0001V,01/05/70 14:10:00.400,1014.657281
2243693 *0001V,01/05/70 14:10:00.500,1014.656156
2243787 *0001V,01/05/70 14:10:00.600,1014.655498
2243896 *0001V,01/05/70 14:10:00.700,1014.654429
2243990 *0001V,01/05/70 14:10:00.800,1014.653882
2244083 *0001V,01/05/70 14:10:00.900,1014.653668
2244192 *0001V,01/05/70 14:10:01.000,1014.653335
2244286 *0001V,01/05/70 14:10:01.100,1014.651829
2244395 *0001V,01/05/70 14:10:01.200,1014.651768
2244489 *0001V,01/05/70 14:10:01.300,1014.651069
2244582 *0001V,01/05/70 14:10:01.400,1014.649161
2244692 *0001V,01/05/70 14:10:01.500,1014.649447
2244785 *0001V,01/05/70 14:10:01.600,1014.648731
2244894 *0001V,01/05/70 14:10:01.700,1014.647632
2244988 *0001V,01/05/70 14:10:01.800,1014.647932
2245082 *0001V,01/05/70 14:10:01.900,1014.647236
2245191 *0001V,01/05/70 14:10:02.000,1014.646793
2245284 *0001V,01/05/70 14:10:02.100,1014.647554
2245394 *0001V,01/05/70 14:10:02.200,1014.646943
2245487 *0001V,01/05/70 14:10:02.300,1014.647588
2245581 *0001V,01/05/70 14:10:02.400,1014.645968
2245690 *0001V,01/05/70 14:10:02.500,1014.647487
2245784 *0001V,01/05/70 14:10:02.600,1014.647882
2245893 *0001V,01/05/70 14:10:02.700,1014.648662
2245986 *0001V,01/05/70 14:10:02.800,1014.648877
2246096 *0001V,01/05/70 14:10:02.900,1014.649436
2246189 *0001V,01/05/70 14:10:03.000,1014.650386
2246283 *0001V,01/05/70 14:10:03.100,1014.651182
2246392 *0001V,01/05/70 14:10:03.200,1014.652000
2246486 *0001V,01/05/70 14:10:03.300,1014.653143
2246595 *0001V,01/05/70 14:10:03.400,1014.652332
2246688 *0001V,01/05/70 14:10:03.500,1014.652566
2246782 *0001V,01/05/70 14:10:03.600,1014.653872
2246891 *0001V,01/05/70 14:10:03.700,1014.655188
2246985 *0001V,01/05/70 14:10:03.800,1014.654890
2247094 *0001V,01/05/70 14:10:03.900,1014.655044
2247188 *0001V,01/05/70 14:10:04.000,1014.656371
2247281 *0001V,01/05/70 14:10:04.100,1014.657701
2247390 *0001V,01/05/70 14:10:04.200,1014.657781
2247484 *0001V,01/05/70 14:10:04.300,1014.658498
2247593 *0001V,01/05/70 14:10:04.400,1014.658537
2247687 *0001V,01/05/70 14:10:04.500,1014.659208
2247796 *0001V,01/05/70 14:10:04.600,1014.658824
2247890 *0001V,01/05/70 14:10:04.700,1014.660599
2247983 *0001V,01/05/70 14:10:04.800,1014.660512
2248092 *0001V,01/05/70 14:10:04.900,1014.661080
2248186 *0001V,01/05/70 14:10:05.000,1014.660469
2248295 *0001V,01/05/70 14:10:05.100,1014.660455
2248389 *0001V,01/05/70 14:10:05.200,1014.659384
2248482 *0001V,01/05/70 14:10:05.300,1014.660431
2248592 *0001V,01/05/70 14:10:05.400,1014.658916
2248685 *0001V,01/05/70 14:10:05.500,1014.658914
2248794 *0001V,01/05/70 14:10:05.600,1014.659643
2248888 *0001V,01/05/70 14:10:05.700,1014.659522
2248982 *0001V,01/05/70 14:10:05.800,1014.659681
2249091 *0001V,01/05/70 14:10:05.900,1014.660484
2249184 *0001V,01/05/70 14:10:06.000,1014.659581
2249294 *0001V,01/05/70 14:10:06.100,1014.658983
2249387 *0001V,01/05/70 14:10:06.200,1014.658811
2249496 *0001V,01/05/70 14:10:06.300,1014.658703
2249590 *0001V,01/05/70 14:10:06.400,1014.659521
2249684 *0001V,01/05/70 14:10:06.500,1014.659335
2249793 *0001V,01/05/70 14:10:06.600,1014.658545
2249886 *0001V,01/05/70 14:10:06.700,1014.656159
2249996 *0001V,01/05/70 14:10:06.800,1014.656468
2250089 *0001V,01/05/70 14:10:06.900,1014.656533
2250183 *0001V,01/05/70 14:10:07.000,1014.655222
2250292 *0001V,01/05/70 14:10:07.100,1014.654039
2250386 *0001V,01/05/70 14:10:07.200,1014.652095
2250495 *0001V,01/05/70 14:10:07.300,1014.651887
2250588 *0001V,01/05/70 14:10:07.400,1014.651641
2250682 *0001V,01/05/70 14:10:07.500,1014.651052
2250791 *0001V,01/05/70 14:10:07.600,1014.651657
2250885 *0001V,01/05/70 14:10:07.700,1014.650591
2250994 *0001V,01/05/70 14:10:07.800,1014.650640
2251088 *0001V,01/05/70 14:10:07.900,1014.649790
2251181 *0001V,01/05/70 14:10:08.000,1014.649577
2251290 *0001V,01/05/70 14:10:08.100,1014.649356
2251384 *0001V,01/05/70 14:10:08.200,1014.649392
2251493 *0001V,01/05/70 14:10:08.300,1014.647477
2251587 *0001V,01/05/70 14:10:08.400,1014.648817
2251696 *0001V,01/05/70 14:10:08.500,1014.649004
2251790 *0001V,01/05/70 14:10:08.600,1014.648846
2251883 *0001V,01/05/70 14:10:08.700,1014.649369
2251992 *0001V,01/05/70 14:10:08.800,1014.649096
2252086 *0001V,01/05/70 14:10:08.900,1014.650009
2252195 *0001V,01/05/70 14:10:09.000,1014.650711
2252289 *0001V,01/05/70 14:10:09.100,1014.651344
2252382 *0001V,01/05/70 14:10:09.200,1014.651176
2252492 *0001V,01/05/70 14:10:09.300,1014.651874
2252585 *0001V,01/05/70 14:10:09.400,1014.652259
2252694 *0001V,01/05/70 14:10:09.500,1014.652931
2252788 *0001V,01/05/70 14:10:09.600,1014.653374
2252882 *0001V,01/05/70 14:10:09.700,1014.653585
2252991 *0001V,01/05/70 14:10:09.800,1014.654917
2253084 *0001V,01/05/70 14:10:09.900,1014.655128
2253194 *0001V,01/05/70 14:10:10.000,1014.655562
2253287 *0001V,01/05/70 14:10:10.100,1014.655754
2253396 *0001V,01/05/70 14:10:10.200,1014.656517
2253490 *0001V,01/05/70 14:10:10.300,1014.656851
2253584 *0001V,01/05/70 14:10:10.400,1014.657541
2253693 *0001V,01/05/70 14:10:10.500,1014.658523
2253786 *0001V,01/05/70 14:10:10.600,1014.659063
2253896 *0001V,01/05/70 14:10:10.700,1014.658191
2253989 *0001V,01/05/70 14:10:10.800,1014.658816
2254083 *0001V,01/05/70 14:10:10.900,1014.660541
2254192 *0001V,01/05/70 14:10:11.000,1014.660591
2254286 *0001V,01/05/70 14:10:11.100,1014.660118
2254395 *0001V,01/05/70 14:10:11.200,1014.660730
2254488 *0001V,01/05/70 14:10:11.300,1014.661502
2254582 *0001V,01/05/70 14:10:11.400,1014.661573
2254691 *0001V,01/05/70 14:10:11.500,1014.660909
2254785 *0001V,01/05/70 14:10:11.600,1014.661284
2254894 *0001V,01/05/70 14:10:11.700,1014.661386
2254988 *0001V,01/05/70 14:10:11.800,1014.661647
2255081 *0001V,01/05/70 14:10:11.900,1014.661501
2255190 *0001V,01/05/70 14:10:12.000,1014.661817
2255284 *0001V,01/05/70 14:10:12.100,1014.661836
2255393 *0001V,01/05/70 14:10:12.200,1014.660955
2255487 *0001V,01/05/70 14:10:12.300,1014.660639
2255596 *0001V,01/05/70 14:10:12.400,1014.661359
2255690 *0001V,01/05/70 14:10:12.500,1014.660440
2255783 *0001V,01/05/70 14:10:12.600,1014.660365
2255892 *0001V,01/05/70 14:10:12.700,1014.659803
2255986 *0001V,01/05/70 14:10:12.800,1014.660425
2256095 *0001V,01/05/70 14:10:12.900,1014.659195
2256189 *0001V,01/05/70 14:10:13.000,1014.659047
2256282 *0001V,01/05/70 14:10:13.100,1014.658042
2256392 *0001V,01/05/70 14:10:13.200,1014.658800
2256485 *0001V,01/05/70 14:10:13.300,1014.657526
2256594 *0001V,01/05/70 14:10:13.400,1014.657490
2256688 *0001V,01/05/70 14:10:13.500,1014.656624
2256782 *0001V,01/05/70 14:10:13.600,1014.656988
2256891 *0001V,01/05/70 14:10:13.700,1014.656587
2256984 *0001V,01/05/70 14:10:13.800,1014.656223
2257094 *0001V,01/05/70 14:10:13.900,1014.656082
2257187 *0001V,01/05/70 14:10:14.000,1014.655343
2257296 *0001V,01/05/70 14:10:14.100,1014.656455
2257390 *0001V,01/05/70 14:10:14.200,1014.656111
2257484 *0001V,01/05/70 14:10:14.300,1014.655118
2257593 *0001V,01/05/70 14:10:14.400,1014.655284
2257686 *0001V,01/05/70 14:10:14.500,1014.655654
2257796 *0001V,01/05/70 14:10:14.600,1014.655376
2257889 *0001V,01/05/70 14:10:14.700,1014.654518
2257983 *0001V,01/05/70 14:10:14.800,1014.654841
2258092 *0001V,01/05/70 14:10:14.900,1014.654062
2258186 *0001V,01/05/70 14:10:15.000,1014.654055
2258295 *0001V,01/05/70 14:10:15.100,1014.654823
2258388 *0001V,01/05/70 14:10:15.200,1014.654896
2258482 *0001V,01/05/70 14:10:15.300,1014.654859
2258591 *0001V,01/05/70 14:10:15.400,1014.655329
2258685 *0001V,01/05/70 14:10:15.500,1014.656453
2258794 *0001V,01/05/70 14:10:15.600,1014.655869
2258888 *0001V,01/05/70 14:10:15.700,1014.656375
2258981 *0001V,01/05/70 14:10:15.800,1014.657356
2259090 *0001V,01/05/70 14:10:15.900,1014.656951
2259184 *0001V,01/05/70 14:10:16.000,1014.657568
2259293 *0001V,01/05/70 14:10:16.100,1014.658191
2259387 *0001V,01/05/70 14:10:16.200,1014.658934
2259496 *0001V,01/05/70 14:10:16.300,1014.658715
2259590 *0001V,01/05/70 14:10:16.400,1014.659429
2259683 *0001V,01/05/70 14:10:16.500,1014.660097
2259792 *0001V,01/05/70 14:10:16.600,1014.659440
2259886 *0001V,01/05/70 14:10:16.700,1014.659478
2259995 *0001V,01/05/70 14:10:16.800,1014.660137
2300089 *0001V,01/05/70 14:10:16.900,1014.660594
2300182 *0001V,01/05/70 14:10:17.000,1014.660970
2300292 *0001V,01/05/70 14:10:17.100,1014.660908
2300385 *0001V,01/05/70 14:10:17.200,1014.661661
2300494 *0001V,01/05/70 14:10:17.300,1014.662301
2300588 *0001V,01/05/70 14:10:17.400,1014.662183
2300682 *0001V,01/05/70 14:10:17.500,1014.661228
2300791 *0001V,01/05/70 14:10:17.600,1014.662065
2300884 *0001V,01/05/70 14:10:17.700,1014.662107
2300994 *0001V,01/05/70 14:10:17.800,1014.662080
2301087 *0001V,01/05/70 14:10:17.900,1014.661842
2301181 *0001V,01/05/70 14:10:18.000,1014.662180
2301290 *0001V,01/05/70 14:10:18.100,1014.661464
2301384 *0001V,01/05/70 14:10:18.200,1014.661421
2301493 *0001V,01/05/70 14:10:18.300,1014.661131
2301586 *0001V,01/05/70 14:10:18.400,1014.660875
2301696 *0001V,01/05/70 14:10:18.500,1014.660916
2301789 *0001V,01/05/70 14:10:18.600,1014.660531
2301883 *0001V,01/05/70 14:10:18.700,1014.660384
2301992 *0001V,01/05/70 14:10:18.800,1014.659961
2302086 *0001V,01/05/70 14:10:18.900,1014.658710
2302195 *0001V,01/05/70 14:10:19.000,1014.659337
2302289 *0001V,01/05/70 14:10:19.100,1014.657821
2302382 *0001V,01/05/70 14:10:19.200,1014.657646
2302491 *0001V,01/05/70 14:10:19.300,1014.657229
2302585 *0001V,01/05/70 14:10:19.400,1014.656414
2302694 *0001V,01/05/70 14:10:19.500,1014.655827
2302788 *0001V,01/05/70 14:10:19.600,1014.655414
2302881 *0001V,01/05/70 14:10:19.700,1014.654329
2302991 *0001V,01/05/70 14:10:19.800,1014.652525
2303084 *0001V,01/05/70 14:10:19.900,1014.652560
2303193 *0001V,01/05/70 14:10:20.000,1014.652281
2303287 *0001V,01/05/70 14:10:20.100,1014.652437
2303396 *0001V,01/05/70 14:10:20.200,1014.652317
2303490 *0001V,01/05/70 14:10:20.300,1014.651139
2303583 *0001V,01/05/70 14:10:20.400,1014.651212
2303693 *0001V,01/05/70 14:10:20.500,1014.650011
2303786 *0001V,01/05/70 14:10:20.600,1014.650739
2303895 *0001V,01/05/70 14:10:20.700,1014.649848
2303989 *0001V,01/05/70 14:10:20.800,1014.649672
2304083 *0001V,01/05/70 14:10:20.900,1014.650698
2304192 *0001V,01/05/70 14:10:21.000,1014.649682
2304285 *0001V,01/05/70 14:10:21.100,1014.649479
2304395 *0001V,01/05/70 14:10:21.200,1014.650185
2304488 *0001V,01/05/70 14:10:21.300,1014.649317
2304582 *0001V,01/05/70 14:10:21.400,1014.649294
2304691 *0001V,01/05/70 14:10:21.500,1014.650150
2304785 *0001V,01/05/70 14:10:21.600,1014.649879
2304894 *0001V,01/05/70 14:10:21.700,1014.650388
2304987 *0001V,01/05/70 14:10:21.800,1014.651020
2305097 *0001V,01/05/70 14:10:21.900,1014.650905
2305190 *0001V,01/05/70 14:10:22.000,1014.651605
2305284 *0001V,01/05/70 14:10:22.100,1014.650958
2305393 *0001V,01/05/70 14:10:22.200,1014.652971
2305487 *0001V,01/05/70 14:10:22.300,1014.653324
2305596 *0001V,01/05/70 14:10:22.400,1014.652604
2305689 *0001V,01/05/70 14:10:22.500,1014.653283
2305783 *0001V,01/05/70 14:10:22.600,1014.653807
2305892 *0001V,01/05/70 14:10:22.700,1014.654187
2305986 *0001V,01/05/70 14:10:22.800,1014.654638
2306095 *0001V,01/05/70 14:10:22.900,1014.656692
2306189 *0001V,01/05/70 14:10:23.000,1014.656843
2306282 *0001V,01/05/70 14:10:23.100,1014.658549
2306391 *0001V,01/05/70 14:10:23.200,1014.658575
2306485 *0001V,01/05/70 14:10:23.300,1014.659174
2306594 *0001V,01/05/70 14:10:23.400,1014.659191
2306688 *0001V,01/05/70 14:10:23.500,1014.659616
2306781 *0001V,01/05/70 14:10:23.600,1014.659757
2306891 *0001V,01/05/70 14:10:23.700,1014.661674
2306984 *0001V,01/05/70 14:10:23.800,1014.662203
2307093 *0001V,01/05/70 14:10:23.900,1014.662250
2307187 *0001V,01/05/70 14:10:24.000,1014.662245
2307296 *0001V,01/05/70 14:10:24.100,1014.662592
2307390 *0001V,01/05/70 14:10:24.200,1014.663138
2307483 *0001V,01/05/70 14:10:24.300,1014.664149
2307593 *0001V,01/05/70 14:10:24.400,1014.664606
2307686 *0001V,01/05/70 14:10:24.500,1014.664530
2307795 *0001V,01/05/70 14:10:24.600,1014.664432
2307889 *0001V,01/05/70 14:10:24.700,1014.664782
2307983 *0001V,01/05/70 14:10:24.800,1014.665117
2308092 *0001V,01/05/70 14:10:24.900,1014.664287
2308185 *0001V,01/05/70 14:10:25.000,1014.664524
2308295 *0001V,01/05/70 14:10:25.100,1014.663985
2308388 *0001V,01/05/70 14:10:25.200,1014.664375
2308482 *0001V,01/05/70 14:10:25.300,1014.663947
2308591 *0001V,01/05/70 14:10:25.400,1014.664323
2308685 *0001V,01/05/70 14:10:25.500,1014.663932
2308794 *0001V,01/05/70 14:10:25.600,1014.662976
2308887 *0001V,01/05/70 14:10:25.700,1014.662488
2308997 *0001V,01/05/70 14:10:25.800,1014.662636
2309090 *0001V,01/05/70 14:10:25.900,1014.661014
2309184 *0001V,01/05/70 14:10:26.000,1014.660225
2309293 *0001V,01/05/70 14:10:26.100,1014.659770
2309387 *0001V,01/05/70 14:10:26.200,1014.659691
2309496 *0001V,01/05/70 14:10:26.300,1014.659554
2309589 *0001V,01/05/70 14:10:26.400,1014.657792
2309683 *0001V,01/05/70 14:10:26.500,1014.657180
2309792 *0001V,01/05/70 14:10:26.600,1014.656459
2309886 *0001V,01/05/70 14:10:26.700,1014.654675
2309995 *0001V,01/05/70 14:10:26.800,1014.654890
2310089 *0001V,01/05/70 14:10:26.900,1014.654283
2310182 *0001V,01/05/70 14:10:27.000,1014.653248
2310291 *0001V,01/05/70 14:10:27.100,1014.652801
2310385 *0001V,01/05/70 14:10:27.200,1014.652311
2310494 *0001V,01/05/70 14:10:27.300,1014.651490
2310588 *0001V,01/05/70 14:10:27.400,1014.650448
2310681 *0001V,01/05/70 14:10:27.500,1014.649271
2310791 *0001V,01/05/70 14:10:27.600,1014.650238
2310884 *0001V,01/05/70 14:10:27.700,1014.649579
2310993 *0001V,01/05/70 14:10:27.800,1014.649272
2311087 *0001V,01/05/70 14:10:27.900,1014.647926
2311196 *0001V,01/05/70 14:10:28.000,1014.649254
2311290 *0001V,01/05/70 14:10:28.100,1014.648602
2311383 *0001V,01/05/70 14:10:28.200,1014.649534
2311493 *0001V,01/05/70 14:10:28.300,1014.649841
2311586 *0001V,01/05/70 14:10:28.400,1014.648073
2311695 *0001V,01/05/70 14:10:28.500,1014.648394
2311789 *0001V,01/05/70 14:10:28.600,1014.650107
2311883 *0001V,01/05/70 14:10:28.700,1014.650425
2311992 *0001V,01/05/70 14:10:28.800,1014.649708
2312085 *0001V,01/05/70 14:10:28.900,1014.650098
2312195 *0001V,01/05/70 14:10:29.000,1014.651862
2312288 *0001V,01/05/70 14:10:29.100,1014.651940
2312382 *0001V,01/05/70 14:10:29.200,1014.651860
2312491 *0001V,01/05/70 14:10:29.300,1014.653946
2312585 *0001V,01/05/70 14:10:29.400,1014.655440
2312694 *0001V,01/05/70 14:10:29.500,1014.654494
2312787 *0001V,01/05/70 14:10:29.600,1014.654260
2312881 *0001V,01/05/70 14:10:29.700,1014.656175
2312990 *0001V,01/05/70 14:10:29.800,1014.656831
2313084 *0001V,01/05/70 14:10:29.900,1014.657595
2313193 *0001V,01/05/70 14:10:30.000,1014.656940
2313287 *0001V,01/05/70 14:10:30.100,1014.658148
2313396 *0001V,01/05/70 14:10:30.200,1014.658849
2313489 *0001V,01/05/70 14:10:30.300,1014.658831
2313583 *0001V,01/05/70 14:10:30.400,1014.658365
2313692 *0001V,01/05/70 14:10:30.500,1014.658079
2313786 *0001V,01/05/70 14:10:30.600,1014.658955
2313895 *0001V,01/05/70 14:10:30.700,1014.661701
2313989 *0001V,01/05/70 14:10:30.800,1014.661723
2314082 *0001V,01/05/70 14:10:30.900,1014.662310
2314191 *0001V,01/05/70 14:10:31.000,1014.662273
2314285 *0001V,01/05/70 14:10:31.100,1014.663857
2314394 *0001V,01/05/70 14:10:31.200,1014.663674
2314488 *0001V,01/05/70 14:10:31.300,1014.662805
2314581 *0001V,01/05/70 14:10:31.400,1014.663663
2314691 *0001V,01/05/70 14:10:31.500,1014.664426
2314784 *0001V,01/05/70 14:10:31.600,1014.664054
2314893 *0001V,01/05/70 14:10:31.700,1014.664163
2314987 *0001V,01/05/70 14:10:31.800,1014.664110
2315096 *0001V,01/05/70 14:10:31.900,1014.663970
2315190 *0001V,01/05/70 14:10:32.000,1014.663548
2315283 *0001V,01/05/70 14:10:32.100,1014.664309
2315393 *0001V,01/05/70 14:10:32.200,1014.663949
2315486 *0001V,01/05/70 14:10:32.300,1014.662359
2315595 *0001V,01/05/70 14:10:32.400,1014.661635
2315689 *0001V,01/05/70 14:10:32.500,1014.661464
2315783 *0001V,01/05/70 14:10:32.600,1014.661964
2315892 *0001V,01/05/70 14:10:32.700,1014.659543
2315985 *0001V,01/05/70 14:10:32.800,1014.660607
2316095 *0001V,01/05/70 14:10:32.900,1014.659205
2316188 *0001V,01/05/70 14:10:33.000,1014.658039
2316282 *0001V,01/05/70 14:10:33.100,1014.656134
2316391 *0001V,01/05/70 14:10:33.200,1014.657121
2316485 *0001V,01/05/70 14:10:33.300,1014.656217
2316594 *0001V,01/05/70 14:10:33.400,1014.655721
2316687 *0001V,01/05/70 14:10:33.500,1014.654779
2316781 *0001V,01/05/70 14:10:33.600,1014.654341
2316890 *0001V,01/05/70 14:10:33.700,1014.653924
2316984 *0001V,01/05/70 14:10:33.800,1014.652818
2317093 *0001V,01/05/70 14:10:33.900,1014.652364
2317187 *0001V,01/05/70 14:10:34.000,1014.653646
2317296 *0001V,01/05/70 14:10:34.100,1014.652511
2317389 *0001V,01/05/70 14:10:34.200,1014.650866
2317483 *0001V,01/05/70 14:10:34.300,1014.650805
2317592 *0001V,01/05/70 14:10:34.400,1014.651873
2317686 *0001V,01/05/70 14:10:34.500,1014.651339
2317795 *0001V,01/05/70 14:10:34.600,1014.650189
2317889 *0001V,01/05/70 14:10:34.700,1014.651928
2317982 *0001V,01/05/70 14:10:34.800,1014.651124
2318091 *0001V,01/05/70 14:10:34.900,1014.650225
2318185 *0001V,01/05/70 14:10:35.000,1014.650237
2318294 *0001V,01/05/70 14:10:35.100,1014.650367
2318388 *0001V,01/05/70 14:10:35.200,1014.650004
2318481 *0001V,01/05/70 14:10:35.300,1014.650078
2318591 *0001V,01/05/70 14:10:35.400,1014.648906
2318684 *0001V,01/05/70 14:10:35.500,1014.650236
2318793 *0001V,01/05/70 14:10:35.600,1014.651229
2318887 *0001V,01/05/70 14:10:35.700,1014.649921
2318996 *0001V,01/05/70 14:10:35.800,1014.651346
2319090 *0001V,01/05/70 14:10:35.900,1014.651341
2319183 *0001V,01/05/70 14:10:36.000,1014.652848
2319293 *0001V,01/05/70 14:10:36.100,1014.652357
2319386 *0001V,01/05/70 14:10:36.200,1014.653301
2319495 *0001V,01/05/70 14:10:36.300,1014.654486
2319589 *0001V,01/05/70 14:10:36.400,1014.653863
2319683 *0001V,01/05/70 14:10:36.500,1014.654017
2319792 *0001V,01/05/70 14:10:36.600,1014.655219
2319885 *0001V,01/05/70 14:10:36.700,1014.655890
2319995 *0001V,01/05/70 14:10:36.800,1014.656907
2320088 *0001V,01/05/70 14:10:36.900,1014.656313
2320182 *0001V,01/05/70 14:10:37.000,1014.655838
2320291 *0001V,01/05/70 14:10:37.100,1014.656275
2320385 *0001V,01/05/70 14:10:37.200,1014.656268
2320494 *0001V,01/05/70 14:10:37.300,1014.658844
2320587 *0001V,01/05/70 14:10:37.400,1014.659678
2320697 *0001V,01/05/70 14:10:37.500,1014.658424
2320790 *0001V,01/05/70 14:10:37.600,1014.659071
2320884 *0001V,01/05/70 14:10:37.700,1014.659075
2320993 *0001V,01/05/70 14:10:37.800,1014.660561
2321087 *0001V,01/05/70 14:10:37.900,1014.660174
2321196 *0001V,01/05/70 14:10:38.000,1014.659916
2321289 *0001V,01/05/70 14:10:38.100,1014.661438
2321383 *0001V,01/05/70 14:10:38.200,1014.661757
2321492 *0001V,01/05/70 14:10:38.300,1014.660070
2321586 *0001V,01/05/70 14:10:38.400,1014.660872
2321695 *0001V,01/05/70 14:10:38.500,1014.662141
2321789 *0001V,01/05/70 14:10:38.600,1014.659896
2321882 *0001V,01/05/70 14:10:38.700,1014.659568
2321991 *0001V,01/05/70 14:10:38.800,1014.660285
2322085 *0001V,01/05/70 14:10:38.900,1014.660872
2322194 *0001V,01/05/70 14:10:39.000,1014.659689
2322288 *0001V,01/05/70 14:10:39.100,1014.660410
2322381 *0001V,01/05/70 14:10:39.200,1014.661162
2322491 *0001V,01/05/70 14:10:39.300,1014.660215
2322584 *0001V,01/05/70 14:10:39.400,1014.658125
2322693 *0001V,01/05/70 14:10:39.500,1014.658530
2322787 *0001V,01/05/70 14:10:39.600,1014.659902
2322896 *0001V,01/05/70 14:10:39.700,1014.659532
2322990 *0001V,01/05/70 14:10:39.800,1014.658873
2323083 *0001V,01/05/70 14:10:39.900,1014.659964
2323193 *0001V,01/05/70 14:10:40.000,1014.660099
2323286 *0001V,01/05/70 14:10:40.100,1014.658775
2323395 *0001V,01/05/70 14:10:40.200,1014.658431
2323489 *0001V,01/05/70 14:10:40.300,1014.659759
2323583 *0001V,01/05/70 14:10:40.400,1014.659157
2323692 *0001V,01/05/70 14:10:40.500,1014.658419
2323785 *0001V,01/05/70 14:10:40.600,1014.658653
2323895 *0001V,01/05/70 14:10:40.700,1014.659381
2323988 *0001V,01/05/70 14:10:40.800,1014.658410
2324082 *0001V,01/05/70 14:10:40.900,1014.657989
2324191 *0001V,01/05/70 14:10:41.000,1014.658184
2324285 *0001V,01/05/70 14:10:41.100,1014.658223
2324394 *0001V,01/05/70 14:10:41.200,1014.657167
2324487 *0001V,01/05/70 14:10:41.300,1014.656319
2324597 *0001V,01/05/70 14:10:41.400,1014.656582
2324690 *0001V,01/05/70 14:10:41.500,1014.656783
2324784 *0001V,01/05/70 14:10:41.600,1014.656338
2324893 *0001V,01/05/70 14:10:41.700,1014.657982
2324987 *0001V,01/05/70 14:10:41.800,1014.658458
2325096 *0001V,01/05/70 14:10:41.900,1014.658628
2325189 *0001V,01/05/70 14:10:42.000,1014.658308
2325283 *0001V,01/05/70 14:10:42.100,1014.659944
2325392 *0001V,01/05/70 14:10:42.200,1014.659148
2325486 *0001V,01/05/70 14:10:42.300,1014.658370
2325595 *0001V,01/05/70 14:10:42.400,1014.658228
2325689 *0001V,01/05/70 14:10:42.500,1014.659261
2325782 *0001V,01/05/70 14:10:42.600,1014.659163
2325891 *0001V,01/05/70 14:10:42.700,1014.658416
2325985 *0001V,01/05/70 14:10:42.800,1014.658369
2326094 *0001V,01/05/70 14:10:42.900,1014.658687
2326188 *0001V,01/05/70 14:10:43.000,1014.657927
2326281 *0001V,01/05/70 14:10:43.100,1014.658667
2326391 *0001V,01/05/70 14:10:43.200,1014.659046
2326484 *0001V,01/05/70 14:10:43.300,1014.658984
2326593 *0001V,01/05/70 14:10:43.400,1014.657019
2326687 *0001V,01/05/70 14:10:43.500,1014.657176
2326796 *0001V,01/05/70 14:10:43.600,1014.658514
2326890 *0001V,01/05/70 14:10:43.700,1014.658751
2326983 *0001V,01/05/70 14:10:43.800,1014.657886
2327093 *0001V,01/05/70 14:10:43.900,1014.657921
2327186 *0001V,01/05/70 14:10:44.000,1014.657668
2327295 *0001V,01/05/70 14:10:44.100,1014.656894
2327389 *0001V,01/05/70 14:10:44.200,1014.657045
2327483 *0001V,01/05/70 14:10:44.300,1014.656582
2327592 *0001V,01/05/70 14:10:44.400,1014.656353
2327685 *0001V,01/05/70 14:10:44.500,1014.656223
2327795 *0001V,01/05/70 14:10:44.600,1014.657028
2327888 *0001V,01/05/70 14:10:44.700,1014.655819
2327982 *0001V,01/05/70 14:10:44.800,1014.654904
2328091 *0001V,01/05/70 14:10:44.900,1014.654838
2328185 *0001V,01/05/70 14:10:45.000,1014.655155
2328294 *0001V,01/05/70 14:10:45.100,1014.656482
2328387 *0001V,01/05/70 14:10:45.200,1014.655181
2328497 *0001V,01/05/70 14:10:45.300,1014.656348
2328590 *0001V,01/05/70 14:10:45.400,1014.656444
2328684 *0001V,01/05/70 14:10:45.500,1014.655763
2328793 *0001V,01/05/70 14:10:45.600,1014.655755
2328887 *0001V,01/05/70 14:10:45.700,1014.655295
2328996 *0001V,01/05/70 14:10:45.800,1014.655805
2329089 *0001V,01/05/70 14:10:45.900,1014.656224
2329183 *0001V,01/05/70 14:10:46.000,1014.655298
2329292 *0001V,01/05/70 14:10:46.100,1014.656682
2329386 *0001V,01/05/70 14:10:46.200,1014.657214
2329495 *0001V,01/05/70 14:10:46.300,1014.656346
2329589 *0001V,01/05/70 14:10:46.400,1014.657570
2329682 *0001V,01/05/70 14:10:46.500,1014.656655
2329791 *0001V,01/05/70 14:10:46.600,1014.656884
2329885 *0001V,01/05/70 14:10:46.700,1014.657467
2329994 *0001V,01/05/70 14:10:46.800,1014.657788
2330088 *0001V,01/05/70 14:10:46.900,1014.658425
2330181 *0001V,01/05/70 14:10:47.000,1014.658094
2330291 *0001V,01/05/70 14:10:47.100,1014.658974
2330384 *0001V,01/05/70 14:10:47.200,1014.659650
2330493 *0001V,01/05/70 14:10:47.300,1014.659072
2330587 *0001V,01/05/70 14:10:47.400,1014.657869
2330696 *0001V,01/05/70 14:10:47.500,1014.659321
2330790 *0001V,01/05/70 14:10:47.600,1014.660303
2330883 *0001V,01/05/70 14:10:47.700,1014.661214
2330993 *0001V,01/05/70 14:10:47.800,1014.658635
2331086 *0001V,01/05/70 14:10:47.900,1014.659821
2331195 *0001V,01/05/70 14:10:48.000,1014.660009
2331289 *0001V,01/05/70 14:10:48.100,1014.659768
2331383 *0001V,01/05/70 14:10:48.200,1014.659496
2331492 *0001V,01/05/70 14:10:48.300,1014.660462
2331585 *0001V,01/05/70 14:10:48.400,1014.659816
2331695 *0001V,01/05/70 14:10:48.500,1014.659816
2331788 *0001V,01/05/70 14:10:48.600,1014.660368
2331882 *0001V,01/05/70 14:10:48.700,1014.659896
2331991 *0001V,01/05/70 14:10:48.800,1014.659577
2332085 *0001V,01/05/70 14:10:48.900,1014.659838
2332194 *0001V,01/05/70 14:10:49.000,1014.660166
2332287 *0001V,01/05/70 14:10:49.100,1014.659039
2332397 *0001V,01/05/70 14:10:49.200,1014.658055
2332490 *0001V,01/05/70 14:10:49.300,1014.658682
2332584 *0001V,01/05/70 14:10:49.400,1014.658365
2332693 *0001V,01/05/70 14:10:49.500,1014.658226
2332787 *0001V,01/05/70 14:10:49.600,1014.657355
2332896 *0001V,01/05/70 14:10:49.700,1014.656779
2332989 *0001V,01/05/70 14:10:49.800,1014.656776
2333083 *0001V,01/05/70 14:10:49.900,1014.655626
2333192 *0001V,01/05/70 14:10:50.000,1014.654498
2333286 *0001V,01/05/70 14:10:50.100,1014.654507
2333395 *0001V,01/05/70 14:10:50.200,1014.653280
2333489 *0001V,01/05/70 14:10:50.300,1014.653360
2333582 *0001V,01/05/70 14:10:50.400,1014.652576
2333691 *0001V,01/05/70 14:10:50.500,1014.652437
2333785 *0001V,01/05/70 14:10:50.600,1014.651059
2333894 *0001V,01/05/70 14:10:50.700,1014.650299
2333988 *0001V,01/05/70 14:10:50.800,1014.650850
2334081 *0001V,01/05/70 14:10:50.900,1014.650635
2334191 *0001V,01/05/70 14:10:51.000,1014.649639
2334284 *0001V,01/05/70 14:10:51.100,1014.649366
2334393 *0001V,01/05/70 14:10:51.200,1014.650509
2334487 *0001V,01/05/70 14:10:51.300,1014.650985
2334596 *0001V,01/05/70 14:10:51.400,1014.648596
2334690 *0001V,01/05/70 14:10:51.500,1014.648590
2334783 *0001V,01/05/70 14:10:51.600,1014.650256
2334893 *0001V,01/05/70 14:10:51.700,1014.650107
2334986 *0001V,01/05/70 14:10:51.800,1014.650310
2335095 *0001V,01/05/70 14:10:51.900,1014.650162
2335189 *0001V,01/05/70 14:10:52.000,1014.649659
2335283 *0001V,01/05/70 14:10:52.100,1014.650097
2335392 *0001V,01/05/70 14:10:52.200,1014.650963
2335485 *0001V,01/05/70 14:10:52.300,1014.650825
2335595 *0001V,01/05/70 14:10:52.400,1014.651004
2335688 *0001V,01/05/70 14:10:52.500,1014.651494
2335782 *0001V,01/05/70 14:10:52.600,1014.650990
2335891 *0001V,01/05/70 14:10:52.700,1014.653180
2335985 *0001V,01/05/70 14:10:52.800,1014.653435
2336094 *0001V,01/05/70 14:10:52.900,1014.652834
2336187 *0001V,01/05/70 14:10:53.000,1014.654905
2336281 *0001V,01/05/70 14:10:53.100,1014.655450
2336390 *0001V,01/05/70 14:10:53.200,1014.654155
2336484 *0001V,01/05/70 14:10:53.300,1014.656296
2336593 *0001V,01/05/70 14:10:53.400,1014.656507
2336687 *0001V,01/05/70 14:10:53.500,1014.657069
2336796 *0001V,01/05/70 14:10:53.600,1014.657517
2336889 *0001V,01/05/70 14:10:53.700,1014.657756
2336983 *0001V,01/05/70 14:10:53.800,1014.657626
2337092 *0001V,01/05/70 14:10:53.900,1014.659545
2337186 *0001V,01/05/70 14:10:54.000,1014.659504
2337295 *0001V,01/05/70 14:10:54.100,1014.659919
2337389 *0001V,01/05/70 14:10:54.200,1014.660747
2337482 *0001V,01/05/70 14:10:54.300,1014.660546
2337591 *0001V,01/05/70 14:10:54.400,1014.661086
2337685 *0001V,01/05/70 14:10:54.500,1014.660707
2337794 *0001V,01/05/70 14:10:54.600,1014.661173
2337888 *0001V,01/05/70 14:10:54.700,1014.660812
2337981 *0001V,01/05/70 14:10:54.800,1014.661002
2338091 *0001V,01/05/70 14:10:54.900,1014.661311
2338184 *0001V,01/05/70 14:10:55.000,1014.661996
2338293 *0001V,01/05/70 14:10:55.100,1014.661611
2338387 *0001V,01/05/70 14:10:55.200,1014.661198
2338496 *0001V,01/05/70 14:10:55.300,1014.661486
2338590 *0001V,01/05/70 14:10:55.400,1014.662534
2338683 *0001V,01/05/70 14:10:55.500,1014.661205
2338793 *0001V,01/05/70 14:10:55.600,1014.661182
2338886 *0001V,01/05/70 14:10:55.700,1014.661083
2338995 *0001V,01/05/70 14:10:55.800,1014.659728
2339089 *0001V,01/05/70 14:10:55.900,1014.659364
2339183 *0001V,01/05/70 14:10:56.000,1014.659625
2339292 *0001V,01/05/70 14:10:56.100,1014.657978
2339385 *0001V,01/05/70 14:10:56.200,1014.657859
2339495 *0001V,01/05/70 14:10:56.300,1014.656453
2339588 *0001V,01/05/70 14:10:56.400,1014.654715
2339682 *0001V,01/05/70 14:10:56.500,1014.654536
2339791 *0001V,01/05/70 14:10:56.600,1014.654004
2339885 *0001V,01/05/70 14:10:56.700,1014.654275
2339994 *0001V,01/05/70 14:10:56.800,1014.653726
2340087 *0001V,01/05/70 14:10:56.900,1014.652635
2340197 *0001V,01/05/70 14:10:57.000,1014.652391
2340290 *0001V,01/05/70 14:10:57.100,1014.652189
2340384 *0001V,01/05/70 14:10:57.200,1014.652068
2340493 *0001V,01/05/70 14:10:57.300,1014.651367
2340587 *0001V,01/05/70 14:10:57.400,1014.650109
2340696 *0001V,01/05/70 14:10:57.500,1014.649143
2340789 *0001V,01/05/70 14:10:57.600,1014.649729
2340883 *0001V,01/05/70 14:10:57.700,1014.649728
2340992 *0001V,01/05/70 14:10:57.800,1014.649853
2341086 *0001V,01/05/70 14:10:57.900,1014.649728
2341195 *0001V,01/05/70 14:10:58.000,1014.649119
2341289 *0001V,01/05/70 14:10:58.100,1014.649178
2341382 *0001V,01/05/70 14:10:58.200,1014.649275
2341491 *0001V,01/05/70 14:10:58.300,1014.649349
2341585 *0001V,01/05/70 14:10:58.400,1014.648092
2341694 *0001V,01/05/70 14:10:58.500,1014.648642
2341788 *0001V,01/05/70 14:10:58.600,1014.650485
2341881 *0001V,01/05/70 14:10:58.700,1014.649284
2341991 *0001V,01/05/70 14:10:58.800,1014.649899
2342084 *0001V,01/05/70 14:10:58.900,1014.651127
2342193 *0001V,01/05/70 14:10:59.000,1014.651088
2342287 *0001V,01/05/70 14:10:59.100,1014.652055
2342396 *0001V,01/05/70 14:10:59.200,1014.651448
2342490 *0001V,01/05/70 14:10:59.300,1014.653136
2342583 *0001V,01/05/70 14:10:59.400,1014.652697
2342693 *0001V,01/05/70 14:10:59.500,1014.653841
2342786 *0001V,01/05/70 14:10:59.600,1014.654152
2342895 *0001V,01/05/70 14:10:59.700,1014.654105
2342989 *0001V,01/05/70 14:10:59.800,1014.654454
2343083 *0001V,01/05/70 14:10:59.900,1014.654878
2343192 *0001V,01/05/70 14:11:00.000,1014.655890
2343285 *0001V,01/05/70 14:11:00.100,1014.657004
2343395 *0001V,01/05/70 14:11:00.200,1014.656537
2343488 *0001V,01/05/70 14:11:00.300,1014.656201
2343582 *0001V,01/05/70 14:11:00.400,1014.656694
2343691 *0001V,01/05/70 14:11:00.500,1014.657496
2343785 *0001V,01/05/70 14:11:00.600,1014.657155
2343894 *0001V,01/05/70 14:11:00.700,1014.659007
2343987 *0001V,01/05/70 14:11:00.800,1014.659277
2344081 *0001V,01/05/70 14:11:00.900,1014.658999
2344190 *0001V,01/05/70 14:11:01.000,1014.659240
2344284 *0001V,01/05/70 14:11:01.100,1014.658836
2344393 *0001V,01/05/70 14:11:01.200,1014.658995
2344487 *0001V,01/05/70 14:11:01.300,1014.659394
2344596 *0001V,01/05/70 14:11:01.400,1014.660602
2344689 *0001V,01/05/70 14:11:01.500,1014.660388
2344783 *0001V,01/05/70 14:11:01.600,1014.661138
2344892 *0001V,01/05/70 14:11:01.700,1014.660872
2344986 *0001V,01/05/70 14:11:01.800,1014.660597
2345095 *0001V,01/05/70 14:11:01.900,1014.661381
2345189 *0001V,01/05/70 14:11:02.000,1014.661741
2345282 *0001V,01/05/70 14:11:02.100,1014.660198
2345391 *0001V,01/05/70 14:11:02.200,1014.660302
2345485 *0001V,01/05/70 14:11:02.300,1014.660409
2345594 *0001V,01/05/70 14:11:02.400,1014.660044
2345688 *0001V,01/05/70 14:11:02.500,1014.659040
2345781 *0001V,01/05/70 14:11:02.600,1014.658612
2345891 *0001V,01/05/70 14:11:02.700,1014.659312
2345984 *0001V,01/05/70 14:11:02.800,1014.658988
2346093 *0001V,01/05/70 14:11:02.900,1014.658061
2346187 *0001V,01/05/70 14:11:03.000,1014.656284
2346296 *0001V,01/05/70 14:11:03.100,1014.655890
2346390 *0001V,01/05/70 14:11:03.200,1014.654293
2346483 *0001V,01/05/70 14:11:03.300,1014.653736
2346593 *0001V,01/05/70 14:11:03.400,1014.652342
2346686 *0001V,01/05/70 14:11:03.500,1014.651511
2346795 *0001V,01/05/70 14:11:03.600,1014.651932
2346889 *0001V,01/05/70 14:11:03.700,1014.651419
2346983 *0001V,01/05/70 14:11:03.800,1014.650282
2347092 *0001V,01/05/70 14:11:03.900,1014.649020
2347185 *0001V,01/05/70 14:11:04.000,1014.647963
2347295 *0001V,01/05/70 14:11:04.100,1014.646205
2347388 *0001V,01/05/70 14:11:04.200,1014.646361
2347482 *0001V,01/05/70 14:11:04.300,1014.646235
2347591 *0001V,01/05/70 14:11:04.400,1014.645115
2347685 *0001V,01/05/70 14:11:04.500,1014.646799
2347794 *0001V,01/05/70 14:11:04.600,1014.648016
2347887 *0001V,01/05/70 14:11:04.700,1014.645958
2347981 *0001V,01/05/70 14:11:04.800,1014.647192
2348090 *0001V,01/05/70 14:11:04.900,1014.645168
2348184 *0001V,01/05/70 14:11:05.000,1014.645912
2348293 *0001V,01/05/70 14:11:05.100,1014.645332
2348387 *0001V,01/05/70 14:11:05.200,1014.645999
2348496 *0001V,01/05/70 14:11:05.300,1014.647126
2348589 *0001V,01/05/70 14:11:05.400,1014.647828
2348683 *0001V,01/05/70 14:11:05.500,1014.648025
2348792 *0001V,01/05/70 14:11:05.600,1014.648111
2348886 *0001V,01/05/70 14:11:05.700,1014.648872
2348995 *0001V,01/05/70 14:11:05.800,1014.650540
2349089 *0001V,01/05/70 14:11:05.900,1014.651179
2349182 *0001V,01/05/70 14:11:06.000,1014.650594
2349291 *0001V,01/05/70 14:11:06.100,1014.652176
2349385 *0001V,01/05/70 14:11:06.200,1014.654379
2349494 *0001V,01/05/70 14:11:06.300,1014.654481
2349588 *0001V,01/05/70 14:11:06.400,1014.655666
2349681 *0001V,01/05/70 14:11:06.500,1014.655683
2349791 *0001V,01/05/70 14:11:06.600,1014.656775
2349884 *0001V,01/05/70 14:11:06.700,1014.658193
2349993 *0001V,01/05/70 14:11:06.800,1014.659220
2350087 *0001V,01/05/70 14:11:06.900,1014.658698
2350196 *0001V,01/05/70 14:11:07.000,1014.660203
2350290 *0001V,01/05/70 14:11:07.100,1014.661645
2350383 *0001V,01/05/70 14:11:07.200,1014.662106
2350493 *0001V,01/05/70 14:11:07.300,1014.663679
2350586 *0001V,01/05/70 14:11:07.400,1014.662295
2350695 *0001V,01/05/70 14:11:07.500,1014.661231
2350789 *0001V,01/05/70 14:11:07.600,1014.664269
2350883 *0001V,01/05/70 14:11:07.700,1014.667242
2350992 *0001V,01/05/70 14:11:07.800,1014.665796
2351085 *0001V,01/05/70 14:11:07.900,1014.664477
2351195 *0001V,01/05/70 14:11:08.000,1014.666945
2351288 *0001V,01/05/70 14:11:08.100,1014.668575
2351382 *0001V,01/05/70 14:11:08.200,1014.669106
2351491 *0001V,01/05/70 14:11:08.300,1014.666442
2351585 *0001V,01/05/70 14:11:08.400,1014.664851
2351694 *0001V,01/05/70 14:11:08.500,1014.666919
2351787 *0001V,01/05/70 14:11:08.600,1014.666602
2351881 *0001V,01/05/70 14:11:08.700,1014.664553
2351990 *0001V,01/05/70 14:11:08.800,1014.662055
2352084 *0001V,01/05/70 14:11:08.900,1014.663063
2352193 *0001V,01/05/70 14:11:09.000,1014.664143
2352287 *0001V,01/05/70 14:11:09.100,1014.662890
2352396 *0001V,01/05/70 14:11:09.200,1014.658418
2352489 *0001V,01/05/70 14:11:09.300,1014.657087
2352583 *0001V,01/05/70 14:11:09.400,1014.658562
2352692 *0001V,01/05/70 14:11:09.500,1014.657564
2352786 *0001V,01/05/70 14:11:09.600,1014.655501
2352895 *0001V,01/05/70 14:11:09.700,1014.653165
2352989 *0001V,01/05/70 14:11:09.800,1014.654646
2353082 *0001V,01/05/70 14:11:09.900,1014.654614
2353191 *0001V,01/05/70 14:11:10.000,1014.651991
2353285 *0001V,01/05/70 14:11:10.100,1014.650043
2353394 *0001V,01/05/70 14:11:10.200,1014.650958
2353488 *0001V,01/05/70 14:11:10.300,1014.650927
2353581 *0001V,01/05/70 14:11:10.400,1014.650849
2353691 *0001V,01/05/70 14:11:10.500,1014.649328
2353784 *0001V,01/05/70 14:11:10.600,1014.649019
2353893 *0001V,01/05/70 14:11:10.700,1014.651217
2353987 *0001V,01/05/70 14:11:10.800,1014.650062
2354096 *0001V,01/05/70 14:11:10.900,1014.648613
2354190 *0001V,01/05/70 14:11:11.000,1014.649412
2354283 *0001V,01/05/70 14:11:11.100,1014.650617
2354393 *0001V,01/05/70 14:11:11.200,1014.650292
2354486 *0001V,01/05/70 14:11:11.300,1014.648056
2354595 *0001V,01/05/70 14:11:11.400,1014.650111
2354689 *0001V,01/05/70 14:11:11.500,1014.649892
2354783 *0001V,01/05/70 14:11:11.600,1014.651093
2354892 *0001V,01/05/70 14:11:11.700,1014.649360
2354985 *0001V,01/05/70 14:11:11.800,1014.650021
2355095 *0001V,01/05/70 14:11:11.900,1014.651184
2355188 *0001V,01/05/70 14:11:12.000,1014.652273
2355282 *0001V,01/05/70 14:11:12.100,1014.652573
2355391 *0001V,01/05/70 14:11:12.200,1014.652294
2355485 *0001V,01/05/70 14:11:12.300,1014.652691
2355594 *0001V,01/05/70 14:11:12.400,1014.654756
2355687 *0001V,01/05/70 14:11:12.500,1014.655715
2355781 *0001V,01/05/70 14:11:12.600,1014.655695
2355890 *0001V,01/05/70 14:11:12.700,1014.656763
2355984 *0001V,01/05/70 14:11:12.800,1014.659001
2356093 *0001V,01/05/70 14:11:12.900,1014.659253
2356187 *0001V,01/05/70 14:11:13.000,1014.659357
2356296 *0001V,01/05/70 14:11:13.100,1014.659559
2356389 *0001V,01/05/70 14:11:13.200,1014.661411
2356483 *0001V,01/05/70 14:11:13.300,1014.662999
2356592 *0001V,01/05/70 14:11:13.400,1014.661934
2356686 *0001V,01/05/70 14:11:13.500,1014.662810
2356795 *0001V,01/05/70 14:11:13.600,1014.664615
2356889 *0001V,01/05/70 14:11:13.700,1014.665842
2356982 *0001V,01/05/70 14:11:13.800,1014.665399
2357091 *0001V,01/05/70 14:11:13.900,1014.665895
2357185 *0001V,01/05/70 14:11:14.000,1014.667502
2357294 *0001V,01/05/70 14:11:14.100,1014.667821
2357388 *0001V,01/05/70 14:11:14.200,1014.667730
2357481 *0001V,01/05/70 14:11:14.300,1014.667238
2357591 *0001V,01/05/70 14:11:14.400,1014.668938
2357684 *0001V,01/05/70 14:11:14.500,1014.667983
2357793 *0001V,01/05/70 14:11:14.600,1014.667308
2357887 *0001V,01/05/70 14:11:14.700,1014.666938
2357996 *0001V,01/05/70 14:11:14.800,1014.667135
2358090 *0001V,01/05/70 14:11:14.900,1014.667163
2358183 *0001V,01/05/70 14:11:15.000,1014.666646
2358293 *0001V,01/05/70 14:11:15.100,1014.666505
2358386 *0001V,01/05/70 14:11:15.200,1014.666328
2358495 *0001V,01/05/70 14:11:15.300,1014.665322
2358589 *0001V,01/05/70 14:11:15.400,1014.665123
2358683 *0001V,01/05/70 14:11:15.500,1014.664680
2358792 *0001V,01/05/70 14:11:15.600,1014.663267
2358885 *0001V,01/05/70 14:11:15.700,1014.661980
2358995 *0001V,01/05/70 14:11:15.800,1014.661718
2359088 *0001V,01/05/70 14:11:15.900,1014.659890
2359182 *0001V,01/05/70 14:11:16.000,1014.659346
2359291 *0001V,01/05/70 14:11:16.100,1014.658729
2359385 *0001V,01/05/70 14:11:16.200,1014.658593
2359494 *0001V,01/05/70 14:11:16.300,1014.657976
2359587 *0001V,01/05/70 14:11:16.400,1014.656311
2359681 *0001V,01/05/70 14:11:16.500,1014.655288
2359790 *0001V,01/05/70 14:11:16.600,1014.655325
2359884 *0001V,01/05/70 14:11:16.700,1014.654814
2359993 *0001V,01/05/70 14:11:16.800,1014.652905
2400087 *0001V,01/05/70 14:11:16.900,1014.651958
2400196 *0001V,01/05/70 14:11:17.000,1014.651361
2400289 *0001V,01/05/70 14:11:17.100,1014.651435
2400383 *0001V,01/05/70 14:11:17.200,1014.650333
2400492 *0001V,01/05/70 14:11:17.300,1014.649722
2400586 *0001V,01/05/70 14:11:17.400,1014.649812
2400695 *0001V,01/05/70 14:11:17.500,1014.650767
2400789 *0001V,01/05/70 14:11:17.600,1014.651594
2400882 *0001V,01/05/70 14:11:17.700,1014.650743
2400991 *0001V,01/05/70 14:11:17.800,1014.650036
2401085 *0001V,01/05/70 14:11:17.900,1014.650770
2401194 *0001V,01/05/70 14:11:18.000,1014.651634
2401288 *0001V,01/05/70 14:11:18.100,1014.650715
2401381 *0001V,01/05/70 14:11:18.200,1014.649746
2401491 *0001V,01/05/70 14:11:18.300,1014.651273
2401584 *0001V,01/05/70 14:11:18.400,1014.652000
2401693 *0001V,01/05/70 14:11:18.500,1014.652814
2401787 *0001V,01/05/70 14:11:18.600,1014.654060
2401896 *0001V,01/05/70 14:11:18.700,1014.655349
2401990 *0001V,01/05/70 14:11:18.800,1014.656961
2402083 *0001V,01/05/70 14:11:18.900,1014.658544
2402193 *0001V,01/05/70 14:11:19.000,1014.658736
2402286 *0001V,01/05/70 14:11:19.100,1014.659892
2402395 *0001V,01/05/70 14:11:19.200,1014.661238
2402489 *0001V,01/05/70 14:11:19.300,1014.662598
2402583 *0001V,01/05/70 14:11:19.400,1014.663248
2402692 *0001V,01/05/70 14:11:19.500,1014.663965
2402785 *0001V,01/05/70 14:11:19.600,1014.664360
2402895 *0001V,01/05/70 14:11:19.700,1014.665891
2402988 *0001V,01/05/70 14:11:19.800,1014.666295
2403082 *0001V,01/05/70 14:11:19.900,1014.667673
2403191 *0001V,01/05/70 14:11:20.000,1014.668580
2403285 *0001V,01/05/70 14:11:20.100,1014.669997
2403394 *0001V,01/05/70 14:11:20.200,1014.670562
2403487 *0001V,01/05/70 14:11:20.300,1014.671107
2403581 *0001V,01/05/70 14:11:20.400,1014.671548
2403690 *0001V,01/05/70 14:11:20.500,1014.674047
2403784 *0001V,01/05/70 14:11:20.600,1014.673516
2403893 *0001V,01/05/70 14:11:20.700,1014.673375
2403987 *0001V,01/05/70 14:11:20.800,1014.673303
2404096 *0001V,01/05/70 14:11:20.900,1014.672934
2404189 *0001V,01/05/70 14:11:21.000,1014.671929
2404283 *0001V,01/05/70 14:11:21.100,1014.671841
2404392 *0001V,01/05/70 14:11:21.200,1014.671513
2404486 *0001V,01/05/70 14:11:21.300,1014.671768
2404595 *0001V,01/05/70 14:11:21.400,1014.671297
2404689 *0001V,01/05/70 14:11:21.500,1014.671498
2404782 *0001V,01/05/70 14:11:21.600,1014.669909
2404891 *0001V,01/05/70 14:11:21.700,1014.669009
2404985 *0001V,01/05/70 14:11:21.800,1014.669100
2405094 *0001V,01/05/70 14:11:21.900,1014.667784
2405188 *0001V,01/05/70 14:11:22.000,1014.666040
2405281 *0001V,01/05/70 14:11:22.100,1014.665778
2405391 *0001V,01/05/70 14:11:22.200,1014.665116
2405484 *0001V,01/05/70 14:11:22.300,1014.664093
2405593 *0001V,01/05/70 14:11:22.400,1014.662217
2405687 *0001V,01/05/70 14:11:22.500,1014.661061
2405796 *0001V,01/05/70 14:11:22.600,1014.660237
2405890 *0001V,01/05/70 14:11:22.700,1014.659121
2405983 *0001V,01/05/70 14:11:22.800,1014.657586
2406093 *0001V,01/05/70 14:11:22.900,1014.657386
2406186 *0001V,01/05/70 14:11:23.000,1014.655879
2406295 *0001V,01/05/70 14:11:23.100,1014.655261
2406389 *0001V,01/05/70 14:11:23.200,1014.654158
2406483 *0001V,01/05/70 14:11:23.300,1014.653284
2406592 *0001V,01/05/70 14:11:23.400,1014.653011
2406685 *0001V,01/05/70 14:11:23.500,1014.652799
2406795 *0001V,01/05/70 14:11:23.600,1014.652705
2406888 *0001V,01/05/70 14:11:23.700,1014.651925
2406982 *0001V,01/05/70 14:11:23.800,1014.651541
2407091 *0001V,01/05/70 14:11:23.900,1014.650957
2407185 *0001V,01/05/70 14:11:24.000,1014.651145
2407294 *0001V,01/05/70 14:11:24.100,1014.651398
2407387 *0001V,01/05/70 14:11:24.200,1014.651020
2407481 *0001V,01/05/70 14:11:24.300,1014.651360
2407590 *0001V,01/05/70 14:11:24.400,1014.651567
2407684 *0001V,01/05/70 14:11:24.500,1014.652862
2407793 *0001V,01/05/70 14:11:24.600,1014.652718
2407887 *0001V,01/05/70 14:11:24.700,1014.653247
2407996 *0001V,01/05/70 14:11:24.800,1014.653915
2408089 *0001V,01/05/70 14:11:24.900,1014.654890
2408183 *0001V,01/05/70 14:11:25.000,1014.655659
2408292 *0001V,01/05/70 14:11:25.100,1014.656216
2408386 *0001V,01/05/70 14:11:25.200,1014.657015
2408495 *0001V,01/05/70 14:11:25.300,1014.658747
2408589 *0001V,01/05/70 14:11:25.400,1014.659579
2408682 *0001V,01/05/70 14:11:25.500,1014.660864
2408791 *0001V,01/05/70 14:11:25.600,1014.662834
2408885 *0001V,01/05/70 14:11:25.700,1014.663437
2408994 *0001V,01/05/70 14:11:25.800,1014.664494
2409088 *0001V,01/05/70 14:11:25.900,1014.664999
2409181 *0001V,01/05/70 14:11:26.000,1014.667379
2409291 *0001V,01/05/70 14:11:26.100,1014.668100
2409384 *0001V,01/05/70 14:11:26.200,1014.669301
2409493 *0001V,01/05/70 14:11:26.300,1014.670148
2409587 *0001V,01/05/70 14:11:26.400,1014.671147
2409696 *0001V,01/05/70 14:11:26.500,1014.671781
2409790 *0001V,01/05/70 14:11:26.600,1014.673017
2409883 *0001V,01/05/70 14:11:26.700,1014.674397
2409993 *0001V,01/05/70 14:11:26.800,1014.674646
2410086 *0001V,01/05/70 14:11:26.900,1014.674351
2410195 *0001V,01/05/70 14:11:27.000,1014.675072
2410289 *0001V,01/05/70 14:11:27.100,1014.676320
2410383 *0001V,01/05/70 14:11:27.200,1014.675734
2410492 *0001V,01/05/70 14:11:27.300,1014.675968
2410585 *0001V,01/05/70 14:11:27.400,1014.675813
2410695 *0001V,01/05/70 14:11:27.500,1014.675214
2410788 *0001V,01/05/70 14:11:27.600,1014.675438
2410882 *0001V,01/05/70 14:11:27.700,1014.675389
2410991 *0001V,01/05/70 14:11:27.800,1014.675027
2411085 *0001V,01/05/70 14:11:27.900,1014.674739
2411194 *0001V,01/05/70 14:11:28.000,1014.673489
2411287 *0001V,01/05/70 14:11:28.100,1014.672881
2411381 *0001V,01/05/70 14:11:28.200,1014.671629
2411490 *0001V,01/05/70 14:11:28.300,1014.670863
2411584 *0001V,01/05/70 14:11:28.400,1014.669578
2411693 *0001V,01/05/70 14:11:28.500,1014.668377
2411787 *0001V,01/05/70 14:11:28.600,1014.666142
2411896 *0001V,01/05/70 14:11:28.700,1014.665655
2411989 *0001V,01/05/70 14:11:28.800,1014.664347
2412083 *0001V,01/05/70 14:11:28.900,1014.662962
2412192 *0001V,01/05/70 14:11:29.000,1014.661796
2412286 *0001V,01/05/70 14:11:29.100,1014.659888
2412395 *0001V,01/05/70 14:11:29.200,1014.659306
2412489 *0001V,01/05/70 14:11:29.300,1014.657788
2412582 *0001V,01/05/70 14:11:29.400,1014.656311
2412691 *0001V,01/05/70 14:11:29.500,1014.655166
2412785 *0001V,01/05/70 14:11:29.600,1014.653789
2412894 *0001V,01/05/70 14:11:29.700,1014.652836
2412988 *0001V,01/05/70 14:11:29.800,1014.651901
2413081 *0001V,01/05/70 14:11:29.900,1014.650723
2413191 *0001V,01/05/70 14:11:30.000,1014.650125
2413284 *0001V,01/05/70 14:11:30.100,1014.649282
2413393 *0001V,01/05/70 14:11:30.200,1014.648780
2413487 *0001V,01/05/70 14:11:30.300,1014.648282
2413596 *0001V,01/05/70 14:11:30.400,1014.648357
2413690 *0001V,01/05/70 14:11:30.500,1014.648601
2413783 *0001V,01/05/70 14:11:30.600,1014.647835
2413893 *0001V,01/05/70 14:11:30.700,1014.648810
2413986 *0001V,01/05/70 14:11:30.800,1014.649106
2414095 *0001V,01/05/70 14:11:30.900,1014.649119
2414189 *0001V,01/05/70 14:11:31.000,1014.650078
2414283 *0001V,01/05/70 14:11:31.100,1014.651098
2414392 *0001V,01/05/70 14:11:31.200,1014.651055
2414485 *0001V,01/05/70 14:11:31.300,1014.652736
2414595 *0001V,01/05/70 14:11:31.400,1014.653874
2414688 *0001V,01/05/70 14:11:31.500,1014.654505
2414782 *0001V,01/05/70 14:11:31.600,1014.655799
2414891 *0001V,01/05/70 14:11:31.700,1014.656234
2414985 *0001V,01/05/70 14:11:31.800,1014.657290
2415094 *0001V,01/05/70 14:11:31.900,1014.658796
2415187 *0001V,01/05/70 14:11:32.000,1014.659329
2415281 *0001V,01/05/70 14:11:32.100,1014.660387
2415390 *0001V,01/05/70 14:11:32.200,1014.662605
2415484 *0001V,01/05/70 14:11:32.300,1014.663703
2415593 *0001V,01/05/70 14:11:32.400,1014.664881
2415687 *0001V,01/05/70 14:11:32.500,1014.665653
2415796 *0001V,01/05/70 14:11:32.600,1014.668115
2415889 *0001V,01/05/70 14:11:32.700,1014.669069
2415983 *0001V,01/05/70 14:11:32.800,1014.669793
2416092 *0001V,01/05/70 14:11:32.900,1014.669784
2416186 *0001V,01/05/70 14:11:33.000,1014.671477
2416295 *0001V,01/05/70 14:11:33.100,1014.672594
2416389 *0001V,01/05/70 14:11:33.200,1014.674286
2416482 *0001V,01/05/70 14:11:33.300,1014.674637
2416591 *0001V,01/05/70 14:11:33.400,1014.674663
2416685 *0001V,01/05/70 14:11:33.500,1014.675897
2416794 *0001V,01/05/70 14:11:33.600,1014.676546
2416888 *0001V,01/05/70 14:11:33.700,1014.676384
2416981 *0001V,01/05/70 14:11:33.800,1014.675979
2417091 *0001V,01/05/70 14:11:33.900,1014.676370
2417184 *0001V,01/05/70 14:11:34.000,1014.676173
2417293 *0001V,01/05/70 14:11:34.100,1014.676476
2417387 *0001V,01/05/70 14:11:34.200,1014.675438
2417496 *0001V,01/05/70 14:11:34.300,1014.674644
2417590 *0001V,01/05/70 14:11:34.400,1014.674119
2417683 *0001V,01/05/70 14:11:34.500,1014.673242
2417793 *0001V,01/05/70 14:11:34.600,1014.672610
2417886 *0001V,01/05/70 14:11:34.700,1014.671960
2417995 *0001V,01/05/70 14:11:34.800,1014.670505
2418089 *0001V,01/05/70 14:11:34.900,1014.669942
2418183 *0001V,01/05/70 14:11:35.000,1014.668149
2418292 *0001V,01/05/70 14:11:35.100,1014.667074
2418385 *0001V,01/05/70 14:11:35.200,1014.666215
2418495 *0001V,01/05/70 14:11:35.300,1014.664979
2418588 *0001V,01/05/70 14:11:35.400,1014.663581
2418682 *0001V,01/05/70 14:11:35.500,1014.662390
2418791 *0001V,01/05/70 14:11:35.600,1014.660623
2418885 *0001V,01/05/70 14:11:35.700,1014.658857
2418994 *0001V,01/05/70 14:11:35.800,1014.657890
2419087 *0001V,01/05/70 14:11:35.900,1014.655806
2419181 *0001V,01/05/70 14:11:36.000,1014.654622
2419290 *0001V,01/05/70 14:11:36.100,1014.653243
2419384 *0001V,01/05/70 14:11:36.200,1014.652064
2419493 *0001V,01/05/70 14:11:36.300,1014.650930
2419587 *0001V,01/05/70 14:11:36.400,1014.649522
2419696 *0001V,01/05/70 14:11:36.500,1014.648535
2419789 *0001V,01/05/70 14:11:36.600,1014.648502
2419883 *0001V,01/05/70 14:11:36.700,1014.647846
2419992 *0001V,01/05/70 14:11:36.800,1014.647279
2420086 *0001V,01/05/70 14:11:36.900,1014.646794
2420195 *0001V,01/05/70 14:11:37.000,1014.645880
2420289 *0001V,01/05/70 14:11:37.100,1014.645846
2420382 *0001V,01/05/70 14:11:37.200,1014.645931
2420491 *0001V,01/05/70 14:11:37.300,1014.645957
2420585 *0001V,01/05/70 14:11:37.400,1014.646659
2420694 *0001V,01/05/70 14:11:37.500,1014.646761
2420788 *0001V,01/05/70 14:11:37.600,1014.646975
2420881 *0001V,01/05/70 14:11:37.700,1014.647776
2420991 *0001V,01/05/70 14:11:37.800,1014.648942
2421084 *0001V,01/05/70 14:11:37.900,1014.650165
2421193 *0001V,01/05/70 14:11:38.000,1014.649971
2421287 *0001V,01/05/70 14:11:38.100,1014.651249
2421381 *0001V,01/05/70 14:11:38.200,1014.651981
2421490 *0001V,01/05/70 14:11:38.300,1014.652726
2421583 *0001V,01/05/70 14:11:38.400,1014.654627
2421693 *0001V,01/05/70 14:11:38.500,1014.654682
2421786 *0001V,01/05/70 14:11:38.600,1014.655966
2421895 *0001V,01/05/70 14:11:38.700,1014.657775
2421989 *0001V,01/05/70 14:11:38.800,1014.658456
2422083 *0001V,01/05/70 14:11:38.900,1014.659490
2422192 *0001V,01/05/70 14:11:39.000,1014.661366
2422285 *0001V,01/05/70 14:11:39.100,1014.663352
2422395 *0001V,01/05/70 14:11:39.200,1014.663924
2422488 *0001V,01/05/70 14:11:39.300,1014.665321
2422582 *0001V,01/05/70 14:11:39.400,1014.666849
2422691 *0001V,01/05/70 14:11:39.500,1014.667195
2422785 *0001V,01/05/70 14:11:39.600,1014.666534
2422894 *0001V,01/05/70 14:11:39.700,1014.667949
2422987 *0001V,01/05/70 14:11:39.800,1014.669089
2423081 *0001V,01/05/70 14:11:39.900,1014.670637
2423190 *0001V,01/05/70 14:11:40.000,1014.671263
2423284 *0001V,01/05/70 14:11:40.100,1014.671939
2423393 *0001V,01/05/70 14:11:40.200,1014.672633
2423487 *0001V,01/05/70 14:11:40.300,1014.672563
2423596 *0001V,01/05/70 14:11:40.400,1014.672764
2423689 *0001V,01/05/70 14:11:40.500,1014.672754
2423783 *0001V,01/05/70 14:11:40.600,1014.672301
2423892 *0001V,01/05/70 14:11:40.700,1014.671199
2423986 *0001V,01/05/70 14:11:40.800,1014.670932
2424095 *0001V,01/05/70 14:11:40.900,1014.671319
2424189 *0001V,01/05/70 14:11:41.000,1014.670898
2424282 *0001V,01/05/70 14:11:41.100,1014.670063
2424391 *0001V,01/05/70 14:11:41.200,1014.669445
2424485 *0001V,01/05/70 14:11:41.300,1014.669155
2424594 *0001V,01/05/70 14:11:41.400,1014.667882
2424688 *0001V,01/05/70 14:11:41.500,1014.667732
2424781 *0001V,01/05/70 14:11:41.600,1014.667248
2424891 *0001V,01/05/70 14:11:41.700,1014.665469
2424984 *0001V,01/05/70 14:11:41.800,1014.664852
2425093 *0001V,01/05/70 14:11:41.900,1014.663783
2425187 *0001V,01/05/70 14:11:42.000,1014.663165
2425296 *0001V,01/05/70 14:11:42.100,1014.661334
2425390 *0001V,01/05/70 14:11:42.200,1014.660250
2425483 *0001V,01/05/70 14:11:42.300,1014.659692
2425593 *0001V,01/05/70 14:11:42.400,1014.658064
2425686 *0001V,01/05/70 14:11:42.500,1014.657113
2425795 *0001V,01/05/70 14:11:42.600,1014.656915
2425889 *0001V,01/05/70 14:11:42.700,1014.655419
2425983 *0001V,01/05/70 14:11:42.800,1014.655119
2426092 *0001V,01/05/70 14:11:42.900,1014.653790
2426185 *0001V,01/05/70 14:11:43.000,1014.652784
2426295 *0001V,01/05/70 14:11:43.100,1014.652084
2426388 *0001V,01/05/70 14:11:43.200,1014.651866
2426482 *0001V,01/05/70 14:11:43.300,1014.651033
2426591 *0001V,01/05/70 14:11:43.400,1014.651640
2426685 *0001V,01/05/70 14:11:43.500,1014.651122
2426794 *0001V,01/05/70 14:11:43.600,1014.650789
2426887 *0001V,01/05/70 14:11:43.700,1014.651204
2426981 *0001V,01/05/70 14:11:43.800,1014.650578
2427090 *0001V,01/05/70 14:11:43.900,1014.650913
2427184 *0001V,01/05/70 14:11:44.000,1014.651495
2427293 *0001V,01/05/70 14:11:44.100,1014.651335
2427387 *0001V,01/05/70 14:11:44.200,1014.651065
2427496 *0001V,01/05/70 14:11:44.300,1014.651951
2427589 *0001V,01/05/70 14:11:44.400,1014.651874
2427683 *0001V,01/05/70 14:11:44.500,1014.653430
2427792 *0001V,01/05/70 14:11:44.600,1014.653005
2427886 *0001V,01/05/70 14:11:44.700,1014.654540
2427995 *0001V,01/05/70 14:11:44.800,1014.655283
2428089 *0001V,01/05/70 14:11:44.900,1014.656092
2428182 *0001V,01/05/70 14:11:45.000,1014.656883
2428291 *0001V,01/05/70 14:11:45.100,1014.657074
2428385 *0001V,01/05/70 14:11:45.200,1014.658042
2428494 *0001V,01/05/70 14:11:45.300,1014.659779
2428588 *0001V,01/05/70 14:11:45.400,1014.661085
2428681 *0001V,01/05/70 14:11:45.500,1014.661148
2428791 *0001V,01/05/70 14:11:45.600,1014.662319
2428884 *0001V,01/05/70 14:11:45.700,1014.662602
2428993 *0001V,01/05/70 14:11:45.800,1014.664317
2429087 *0001V,01/05/70 14:11:45.900,1014.664432
2429196 *0001V,01/05/70 14:11:46.000,1014.664889
2429290 *0001V,01/05/70 14:11:46.100,1014.666980
2429383 *0001V,01/05/70 14:11:46.200,1014.668160
2429493 *0001V,01/05/70 14:11:46.300,1014.667259
2429586 *0001V,01/05/70 14:11:46.400,1014.667320
2429695 *0001V,01/05/70 14:11:46.500,1014.667765
2429789 *0001V,01/05/70 14:11:46.600,1014.668653
2429883 *0001V,01/05/70 14:11:46.700,1014.668479
2429992 *0001V,01/05/70 14:11:46.800,1014.668355
2430085 *0001V,01/05/70 14:11:46.900,1014.668787
2430195 *0001V,01/05/70 14:11:47.000,1014.669239
2430288 *0001V,01/05/70 14:11:47.100,1014.669368
2430382 *0001V,01/05/70 14:11:47.200,1014.669081
2430491 *0001V,01/05/70 14:11:47.300,1014.668607
2430585 *0001V,01/05/70 14:11:47.400,1014.668873
2430694 *0001V,01/05/70 14:11:47.500,1014.668726
2430787 *0001V,01/05/70 14:11:47.600,1014.668347
2430881 *0001V,01/05/70 14:11:47.700,1014.667314
2430990 *0001V,01/05/70 14:11:47.800,1014.666855
2431084 *0001V,01/05/70 14:11:47.900,1014.666335
2431193 *0001V,01/05/70 14:11:48.000,1014.666556
2431287 *0001V,01/05/70 14:11:48.100,1014.665118
2431396 *0001V,01/05/70 14:11:48.200,1014.664793
2431489 *0001V,01/05/70 14:11:48.300,1014.664354
2431583 *0001V,01/05/70 14:11:48.400,1014.663452
2431692 *0001V,01/05/70 14:11:48.500,1014.661683
2431786 *0001V,01/05/70 14:11:48.600,1014.661459
2431895 *0001V,01/05/70 14:11:48.700,1014.660735
2431989 *0001V,01/05/70 14:11:48.800,1014.660569
2432082 *0001V,01/05/70 14:11:48.900,1014.660015
2432191 *0001V,01/05/70 14:11:49.000,1014.658989
2432285 *0001V,01/05/70 14:11:49.100,1014.658757
2432394 *0001V,01/05/70 14:11:49.200,1014.658196
2432488 *0001V,01/05/70 14:11:49.300,1014.656498
2432581 *0001V,01/05/70 14:11:49.400,1014.656336
2432691 *0001V,01/05/70 14:11:49.500,1014.655454
2432784 *0001V,01/05/70 14:11:49.600,1014.654820
2432893 *0001V,01/05/70 14:11:49.700,1014.653802
2432987 *0001V,01/05/70 14:11:49.800,1014.653340
2433096 *0001V,01/05/70 14:11:49.900,1014.653791
2433190 *0001V,01/05/70 14:11:50.000,1014.654127
2433283 *0001V,01/05/70 14:11:50.100,1014.653228
2433393 *0001V,01/05/70 14:11:50.200,1014.653123
2433486 *0001V,01/05/70 14:11:50.300,1014.652844
2433595 *0001V,01/05/70 14:11:50.400,1014.652820
2433689 *0001V,01/05/70 14:11:50.500,1014.653409
2433783 *0001V,01/05/70 14:11:50.600,1014.652713
2433892 *0001V,01/05/70 14:11:50.700,1014.652666
2433985 *0001V,01/05/70 14:11:50.800,1014.653281
2434095 *0001V,01/05/70 14:11:50.900,1014.653044
2434188 *0001V,01/05/70 14:11:51.000,1014.653173
2434282 *0001V,01/05/70 14:11:51.100,1014.652968
2434391 *0001V,01/05/70 14:11:51.200,1014.653306
2434485 *0001V,01/05/70 14:11:51.300,1014.654248
2434594 *0001V,01/05/70 14:11:51.400,1014.653941
2434687 *0001V,01/05/70 14:11:51.500,1014.654812
2434781 *0001V,01/05/70 14:11:51.600,1014.654862
2434890 *0001V,01/05/70 14:11:51.700,1014.656407
2434984 *0001V,01/05/70 14:11:51.800,1014.657554
2435093 *0001V,01/05/70 14:11:51.900,1014.657359
2435187 *0001V,01/05/70 14:11:52.000,1014.657781
2435296 *0001V,01/05/70 14:11:52.100,1014.658484
2435389 *0001V,01/05/70 14:11:52.200,1014.659305
2435483 *0001V,01/05/70 14:11:52.300,1014.659535
2435592 *0001V,01/05/70 14:11:52.400,1014.659531
2435686 *0001V,01/05/70 14:11:52.500,1014.659638
2435795 *0001V,01/05/70 14:11:52.600,1014.660976
2435889 *0001V,01/05/70 14:11:52.700,1014.661133
2435982 *0001V,01/05/70 14:11:52.800,1014.661763
2436091 *0001V,01/05/70 14:11:52.900,1014.661428
2436185 *0001V,01/05/70 14:11:53.000,1014.662439
2436294 *0001V,01/05/70 14:11:53.100,1014.662940
2436388 *0001V,01/05/70 14:11:53.200,1014.662888
2436481 *0001V,01/05/70 14:11:53.300,1014.663357
2436591 *0001V,01/05/70 14:11:53.400,1014.663792
2436684 *0001V,01/05/70 14:11:53.500,1014.664443
2436793 *0001V,01/05/70 14:11:53.600,1014.664976
2436887 *0001V,01/05/70 14:11:53.700,1014.664998
2436996 *0001V,01/05/70 14:11:53.800,1014.665085
2437090 *0001V,01/05/70 14:11:53.900,1014.665282
2437183 *0001V,01/05/70 14:11:54.000,1014.665043
2437293 *0001V,01/05/70 14:11:54.100,1014.664929
2437386 *0001V,01/05/70 14:11:54.200,1014.665537
2437495 *0001V,01/05/70 14:11:54.300,1014.665313
2437589 *0001V,01/05/70 14:11:54.400,1014.665524
2437683 *0001V,01/05/70 14:11:54.500,1014.664380
2437792 *0001V,01/05/70 14:11:54.600,1014.664862
2437885 *0001V,01/05/70 14:11:54.700,1014.664994
2437995 *0001V,01/05/70 14:11:54.800,1014.664558
2438088 *0001V,01/05/70 14:11:54.900,1014.664518
2438182 *0001V,01/05/70 14:11:55.000,1014.664702
2438291 *0001V,01/05/70 14:11:55.100,1014.664367
2438385 *0001V,01/05/70 14:11:55.200,1014.664017
2438494 *0001V,01/05/70 14:11:55.300,1014.662955
2438587 *0001V,01/05/70 14:11:55.400,1014.662547
2438681 *0001V,01/05/70 14:11:55.500,1014.662780
2438790 *0001V,01/05/70 14:11:55.600,1014.661620
2438884 *0001V,01/05/70 14:11:55.700,1014.661450
2438993 *0001V,01/05/70 14:11:55.800,1014.660350
2439087 *0001V,01/05/70 14:11:55.900,1014.659861
2439196 *0001V,01/05/70 14:11:56.000,1014.659725
2439289 *0001V,01/05/70 14:11:56.100,1014.658409
2439383 *0001V,01/05/70 14:11:56.200,1014.658468
2439492 *0001V,01/05/70 14:11:56.300,1014.657909
2439586 *0001V,01/05/70 14:11:56.400,1014.658579
2439695 *0001V,01/05/70 14:11:56.500,1014.658101
2439789 *0001V,01/05/70 14:11:56.600,1014.656903
2439882 *0001V,01/05/70 14:11:56.700,1014.656476
2439991 *0001V,01/05/70 14:11:56.800,1014.656452
2440085 *0001V,01/05/70 14:11:56.900,1014.656696
2440194 *0001V,01/05/70 14:11:57.000,1014.656019
2440288 *0001V,01/05/70 14:11:57.100,1014.654870
2440381 *0001V,01/05/70 14:11:57.200,1014.655229
2440491 *0001V,01/05/70 14:11:57.300,1014.655451
2440584 *0001V,01/05/70 14:11:57.400,1014.656074
2440693 *0001V,01/05/70 14:11:57.500,1014.655922
2440787 *0001V,01/05/70 14:11:57.600,1014.655639
2440896 *0001V,01/05/70 14:11:57.700,1014.656100
2440990 *0001V,01/05/70 14:11:57.800,1014.656489
2441083 *0001V,01/05/70 14:11:57.900,1014.656124
2441193 *0001V,01/05/70 14:11:58.000,1014.655736
2441286 *0001V,01/05/70 14:11:58.100,1014.655487
2441395 *0001V,01/05/70 14:11:58.200,1014.656139
2441489 *0001V,01/05/70 14:11:58.300,1014.657228
2441583 *0001V,01/05/70 14:11:58.400,1014.657412
2441692 *0001V,01/05/70 14:11:58.500,1014.656985
2441785 *0001V,01/05/70 14:11:58.600,1014.658081
2441895 *0001V,01/05/70 14:11:58.700,1014.658283
2441988 *0001V,01/05/70 14:11:58.800,1014.658097
2442082 *0001V,01/05/70 14:11:58.900,1014.657957
2442191 *0001V,01/05/70 14:11:59.000,1014.658115
2442285 *0001V,01/05/70 14:11:59.100,1014.659623
2442394 *0001V,01/05/70 14:11:59.200,1014.659147
2442487 *0001V,01/05/70 14:11:59.300,1014.659416
2442581 *0001V,01/05/70 14:11:59.400,1014.660351
2442690 *0001V,01/05/70 14:11:59.500,1014.660830
2442784 *0001V,01/05/70 14:11:59.600,1014.660541
2442893 *0001V,01/05/70 14:11:59.700,1014.660968
2442987 *0001V,01/05/70 14:11:59.800,1014.660698
2443096 *0001V,01/05/70 14:11:59.900,1014.661191
2443189 *0001V,01/05/70 14:12:00.000,1014.661561
2443283 *0001V,01/05/70 14:12:00.100,1014.661833
2443392 *0001V,01/05/70 14:12:00.200,1014.663191
2443486 *0001V,01/05/70 14:12:00.300,1014.663271
2443595 *0001V,01/05/70 14:12:00.400,1014.662937
2443689 *0001V,01/05/70 14:12:00.500,1014.662925
2443782 *0001V,01/05/70 14:12:00.600,1014.663431
2443891 *0001V,01/05/70 14:12:00.700,1014.664039
2443985 *0001V,01/05/70 14:12:00.800,1014.664695
2444094 *0001V,01/05/70 14:12:00.900,1014.664241
2444188 *0001V,01/05/70 14:12:01.000,1014.663735
2444281 *0001V,01/05/70 14:12:01.100,1014.664082
2444391 *0001V,01/05/70 14:12:01.200,1014.664785
2444484 *0001V,01/05/70 14:12:01.300,1014.664965
2444593 *0001V,01/05/70 14:12:01.400,1014.664073
2444687 *0001V,01/05/70 14:12:01.500,1014.663810
2444781 *0001V,01/05/70 14:12:01.600,1014.663962
2444890 *0001V,01/05/70 14:12:01.700,1014.664620
2444983 *0001V,01/05/70 14:12:01.800,1014.664187
2445093 *0001V,01/05/70 14:12:01.900,1014.664463
2445186 *0001V,01/05/70 14:12:02.000,1014.663772
2445295 *0001V,01/05/70 14:12:02.100,1014.663303
2445389 *0001V,01/05/70 14:12:02.200,1014.663583
2445483 *0001V,01/05/70 14:12:02.300,1014.664057
2445592 *0001V,01/05/70 14:12:02.400,1014.663994
2445685 *0001V,01/05/70 14:12:02.500,1014.663821
2445795 *0001V,01/05/70 14:12:02.600,1014.663410
2445888 *0001V,01/05/70 14:12:02.700,1014.662962
2445982 *0001V,01/05/70 14:12:02.800,1014.662224
2446091 *0001V,01/05/70 14:12:02.900,1014.661919
2446185 *0001V,01/05/70 14:12:03.000,1014.661644
2446294 *0001V,01/05/70 14:12:03.100,1014.661992
2446387 *0001V,01/05/70 14:12:03.200,1014.661643
2446481 *0001V,01/05/70 14:12:03.300,1014.660838
2446590 *0001V,01/05/70 14:12:03.400,1014.660539
2446684 *0001V,01/05/70 14:12:03.500,1014.660044
2446793 *0001V,01/05/70 14:12:03.600,1014.660006
2446887 *0001V,01/05/70 14:12:03.700,1014.659246
2446996 *0001V,01/05/70 14:12:03.800,1014.659245
2447089 *0001V,01/05/70 14:12:03.900,1014.658468
2447183 *0001V,01/05/70 14:12:04.000,1014.658202
2447292 *0001V,01/05/70 14:12:04.100,1014.658092
2447386 *0001V,01/05/70 14:12:04.200,1014.657566
2447495 *0001V,01/05/70 14:12:04.300,1014.657611
2447589 *0001V,01/05/70 14:12:04.400,1014.656958
2447682 *0001V,01/05/70 14:12:04.500,1014.656357
2447791 *0001V,01/05/70 14:12:04.600,1014.655708
2447885 *0001V,01/05/70 14:12:04.700,1014.656441
2447994 *0001V,01/05/70 14:12:04.800,1014.656439
2448088 *0001V,01/05/70 14:12:04.900,1014.655728
2448181 *0001V,01/05/70 14:12:05.000,1014.655781
2448291 *0001V,01/05/70 14:12:05.100,1014.655466
2448384 *0001V,01/05/70 14:12:05.200,1014.655321
2448493 *0001V,01/05/70 14:12:05.300,1014.655148
2448587 *0001V,01/05/70 14:12:05.400,1014.655219
2448696 *0001V,01/05/70 14:12:05.500,1014.655117
2448790 *0001V,01/05/70 14:12:05.600,1014.655911
2448883 *0001V,01/05/70 14:12:05.700,1014.655819
2448993 *0001V,01/05/70 14:12:05.800,1014.655429
2449086 *0001V,01/05/70 14:12:05.900,1014.655782
2449195 *0001V,01/05/70 14:12:06.000,1014.656161
2449289 *0001V,01/05/70 14:12:06.100,1014.657080
2449383 *0001V,01/05/70 14:12:06.200,1014.658108
2449492 *0001V,01/05/70 14:12:06.300,1014.658319
2449585 *0001V,01/05/70 14:12:06.400,1014.658777
2449695 *0001V,01/05/70 14:12:06.500,1014.659398
2449788 *0001V,01/05/70 14:12:06.600,1014.659753
2449882 *0001V,01/05/70 14:12:06.700,1014.660613
2449991 *0001V,01/05/70 14:12:06.800,1014.660925
2450085 *0001V,01/05/70 14:12:06.900,1014.661046
2450194 *0001V,01/05/70 14:12:07.000,1014.661650
2450287 *0001V,01/05/70 14:12:07.100,1014.661931
2450381 *0001V,01/05/70 14:12:07.200,1014.662628
2450490 *0001V,01/05/70 14:12:07.300,1014.663117
2450584 *0001V,01/05/70 14:12:07.400,1014.664505
2450693 *0001V,01/05/70 14:12:07.500,1014.663477
2450787 *0001V,01/05/70 14:12:07.600,1014.662963
2450896 *0001V,01/05/70 14:12:07.700,1014.664157
2450989 *0001V,01/05/70 14:12:07.800,1014.664419
2451083 *0001V,01/05/70 14:12:07.900,1014.664478
2451192 *0001V,01/05/70 14:12:08.000,1014.664761
2451286 *0001V,01/05/70 14:12:08.100,1014.665802
2451395 *0001V,01/05/70 14:12:08.200,1014.666187
2451489 *0001V,01/05/70 14:12:08.300,1014.666576
2451582 *0001V,01/05/70 14:12:08.400,1014.665184
2451691 *0001V,01/05/70 14:12:08.500,1014.665966
2451785 *0001V,01/05/70 14:12:08.600,1014.666433
2451894 *0001V,01/05/70 14:12:08.700,1014.665947
2451988 *0001V,01/05/70 14:12:08.800,1014.666278
2452081 *0001V,01/05/70 14:12:08.900,1014.665670
2452191 *0001V,01/05/70 14:12:09.000,1014.665256
2452284 *0001V,01/05/70 14:12:09.100,1014.665122
2452393 *0001V,01/05/70 14:12:09.200,1014.665119
2452487 *0001V,01/05/70 14:12:09.300,1014.665652
2452581 *0001V,01/05/70 14:12:09.400,1014.664346
2452690 *0001V,01/05/70 14:12:09.500,1014.664584
2452783 *0001V,01/05/70 14:12:09.600,1014.663488
2452893 *0001V,01/05/70 14:12:09.700,1014.664809
2452986 *0001V,01/05/70 14:12:09.800,1014.664184
2453095 *0001V,01/05/70 14:12:09.900,1014.663330
2453189 *0001V,01/05/70 14:12:10.000,1014.662563
2453283 *0001V,01/05/70 14:12:10.100,1014.662394
2453392 *0001V,01/05/70 14:12:10.200,1014.661530
2453485 *0001V,01/05/70 14:12:10.300,1014.660359
2453595 *0001V,01/05/70 14:12:10.400,1014.660981
2453688 *0001V,01/05/70 14:12:10.500,1014.661410
2453782 *0001V,01/05/70 14:12:10.600,1014.659658
2453891 *0001V,01/05/70 14:12:10.700,1014.659141
2453985 *0001V,01/05/70 14:12:10.800,1014.658714
2454094 *0001V,01/05/70 14:12:10.900,1014.659045
2454187 *0001V,01/05/70 14:12:11.000,1014.658340
2454281 *0001V,01/05/70 14:12:11.100,1014.657991
2454390 *0001V,01/05/70 14:12:11.200,1014.657400
2454484 *0001V,01/05/70 14:12:11.300,1014.657810
2454593 *0001V,01/05/70 14:12:11.400,1014.657562
2454687 *0001V,01/05/70 14:12:11.500,1014.656924
2454796 *0001V,01/05/70 14:12:11.600,1014.655556
2454889 *0001V,01/05/70 14:12:11.700,1014.655894
2454983 *0001V,01/05/70 14:12:11.800,1014.655921
2455092 *0001V,01/05/70 14:12:11.900,1014.656113
2455186 *0001V,01/05/70 14:12:12.000,1014.655847
2455295 *0001V,01/05/70 14:12:12.100,1014.656096
2455389 *0001V,01/05/70 14:12:12.200,1014.655179
2455482 *0001V,01/05/70 14:12:12.300,1014.655516
2455592 *0001V,01/05/70 14:12:12.400,1014.655694
2455685 *0001V,01/05/70 14:12:12.500,1014.654084
2455794 *0001V,01/05/70 14:12:12.600,1014.654854
2455888 *0001V,01/05/70 14:12:12.700,1014.655330
2455982 *0001V,01/05/70 14:12:12.800,1014.655078
2456091 *0001V,01/05/70 14:12:12.900,1014.654650
2456184 *0001V,01/05/70 14:12:13.000,1014.656140
2456294 *0001V,01/05/70 14:12:13.100,1014.656014
2456387 *0001V,01/05/70 14:12:13.200,1014.656430
2456496 *0001V,01/05/70 14:12:13.300,1014.656073
2456590 *0001V,01/05/70 14:12:13.400,1014.655945
2456684 *0001V,01/05/70 14:12:13.500,1014.656916
2456793 *0001V,01/05/70 14:12:13.600,1014.657157
2456886 *0001V,01/05/70 14:12:13.700,1014.658525
2456996 *0001V,01/05/70 14:12:13.800,1014.658515
2457089 *0001V,01/05/70 14:12:13.900,1014.658342
2457183 *0001V,01/05/70 14:12:14.000,1014.659000
2457292 *0001V,01/05/70 14:12:14.100,1014.658992
2457386 *0001V,01/05/70 14:12:14.200,1014.659235
2457495 *0001V,01/05/70 14:12:14.300,1014.659787
2457588 *0001V,01/05/70 14:12:14.400,1014.661340
2457682 *0001V,01/05/70 14:12:14.500,1014.662143
2457791 *0001V,01/05/70 14:12:14.600,1014.662651
2457885 *0001V,01/05/70 14:12:14.700,1014.662768
2457994 *0001V,01/05/70 14:12:14.800,1014.662504
2458088 *0001V,01/05/70 14:12:14.900,1014.662959
2458181 *0001V,01/05/70 14:12:15.000,1014.663234
2458290 *0001V,01/05/70 14:12:15.100,1014.664665
2458384 *0001V,01/05/70 14:12:15.200,1014.664521
2458493 *0001V,01/05/70 14:12:15.300,1014.663264
2458587 *0001V,01/05/70 14:12:15.400,1014.663688
2458696 *0001V,01/05/70 14:12:15.500,1014.664607
2458790 *0001V,01/05/70 14:12:15.600,1014.664243
2458883 *0001V,01/05/70 14:12:15.700,1014.664179
2458992 *0001V,01/05/70 14:12:15.800,1014.663875
2459086 *0001V,01/05/70 14:12:15.900,1014.664541
2459195 *0001V,01/05/70 14:12:16.000,1014.664908
2459289 *0001V,01/05/70 14:12:16.100,1014.664311
2459382 *0001V,01/05/70 14:12:16.200,1014.663595
2459492 *0001V,01/05/70 14:12:16.300,1014.664247
2459585 *0001V,01/05/70 14:12:16.400,1014.664626
2459694 *0001V,01/05/70 14:12:16.500,1014.664147
2459788 *0001V,01/05/70 14:12:16.600,1014.664523
2459882 *0001V,01/05/70 14:12:16.700,1014.664204
2459991 *0001V,01/05/70 14:12:16.800,1014.664287
2500084 *0001V,01/05/70 14:12:16.900,1014.663108
2500194 *0001V,01/05/70 14:12:17.000,1014.663316
2500287 *0001V,01/05/70 14:12:17.100,1014.662806
2500396 *0001V,01/05/70 14:12:17.200,1014.662619
2500490 *0001V,01/05/70 14:12:17.300,1014.662235
2500584 *0001V,01/05/70 14:12:17.400,1014.662492
2500693 *0001V,01/05/70 14:12:17.500,1014.661869
2500786 *0001V,01/05/70 14:12:17.600,1014.661227
2500896 *0001V,01/05/70 14:12:17.700,1014.661285
2500989 *0001V,01/05/70 14:12:17.800,1014.661065
2501083 *0001V,01/05/70 14:12:17.900,1014.659653
2501192 *0001V,01/05/70 14:12:18.000,1014.659539
2501286 *0001V,01/05/70 14:12:18.100,1014.660330
2501395 *0001V,01/05/70 14:12:18.200,1014.657964
2501488 *0001V,01/05/70 14:12:18.300,1014.658123
2501582 *0001V,01/05/70 14:12:18.400,1014.658267
2501691 *0001V,01/05/70 14:12:18.500,1014.656720
2501785 *0001V,01/05/70 14:12:18.600,1014.656837
2501894 *0001V,01/05/70 14:12:18.700,1014.655713
2501988 *0001V,01/05/70 14:12:18.800,1014.655263
2502081 *0001V,01/05/70 14:12:18.900,1014.654320
2502190 *0001V,01/05/70 14:12:19.000,1014.654357
2502284 *0001V,01/05/70 14:12:19.100,1014.654749
2502393 *0001V,01/05/70 14:12:19.200,1014.654968
2502487 *0001V,01/05/70 14:12:19.300,1014.654602
2502596 *0001V,01/05/70 14:12:19.400,1014.653332
2502690 *0001V,01/05/70 14:12:19.500,1014.654439
2502783 *0001V,01/05/70 14:12:19.600,1014.654102
2502892 *0001V,01/05/70 14:12:19.700,1014.652954
2502986 *0001V,01/05/70 14:12:19.800,1014.653788
2503095 *0001V,01/05/70 14:12:19.900,1014.655100
2503189 *0001V,01/05/70 14:12:20.000,1014.654974
2503282 *0001V,01/05/70 14:12:20.100,1014.654867
2503392 *0001V,01/05/70 14:12:20.200,1014.655215
2503485 *0001V,01/05/70 14:12:20.300,1014.655743
2503594 *0001V,01/05/70 14:12:20.400,1014.655088
2503688 *0001V,01/05/70 14:12:20.500,1014.655224
2503782 *0001V,01/05/70 14:12:20.600,1014.656218
2503891 *0001V,01/05/70 14:12:20.700,1014.657153
2503984 *0001V,01/05/70 14:12:20.800,1014.657275
2504094 *0001V,01/05/70 14:12:20.900,1014.658369
2504187 *0001V,01/05/70 14:12:21.000,1014.658208
2504281 *0001V,01/05/70 14:12:21.100,1014.658720
2504390 *0001V,01/05/70 14:12:21.200,1014.658735
2504484 *0001V,01/05/70 14:12:21.300,1014.659341
2504593 *0001V,01/05/70 14:12:21.400,1014.660019
2504686 *0001V,01/05/70 14:12:21.500,1014.660172
2504796 *0001V,01/05/70 14:12:21.600,1014.660259
2504889 *0001V,01/05/70 14:12:21.700,1014.659720
2504983 *0001V,01/05/70 14:12:21.800,1014.661270
2505092 *0001V,01/05/70 14:12:21.900,1014.661946
2505186 *0001V,01/05/70 14:12:22.000,1014.661674
2505295 *0001V,01/05/70 14:12:22.100,1014.661092
2505388 *0001V,01/05/70 14:12:22.200,1014.660741
2505482 *0001V,01/05/70 14:12:22.300,1014.661378
2505591 *0001V,01/05/70 14:12:22.400,1014.662027
2505685 *0001V,01/05/70 14:12:22.500,1014.662384
2505794 *0001V,01/05/70 14:12:22.600,1014.662144
2505888 *0001V,01/05/70 14:12:22.700,1014.662653
2505981 *0001V,01/05/70 14:12:22.800,1014.661934
2506090 *0001V,01/05/70 14:12:22.900,1014.661989
2506184 *0001V,01/05/70 14:12:23.000,1014.661738
2506293 *0001V,01/05/70 14:12:23.100,1014.661999
2506387 *0001V,01/05/70 14:12:23.200,1014.662059
2506496 *0001V,01/05/70 14:12:23.300,1014.661285
2506590 *0001V,01/05/70 14:12:23.400,1014.660995
2506683 *0001V,01/05/70 14:12:23.500,1014.660516
2506792 *0001V,01/05/70 14:12:23.600,1014.660679
2506886 *0001V,01/05/70 14:12:23.700,1014.659954
2506995 *0001V,01/05/70 14:12:23.800,1014.660643
2507089 *0001V,01/05/70 14:12:23.900,1014.660575
2507182 *0001V,01/05/70 14:12:24.000,1014.660222
2507292 *0001V,01/05/70 14:12:24.100,1014.659690
2507385 *0001V,01/05/70 14:12:24.200,1014.658833
2507494 *0001V,01/05/70 14:12:24.300,1014.658521
2507588 *0001V,01/05/70 14:12:24.400,1014.658041
2507682 *0001V,01/05/70 14:12:24.500,1014.657583
2507791 *0001V,01/05/70 14:12:24.600,1014.656595
2507884 *0001V,01/05/70 14:12:24.700,1014.656105
2507994 *0001V,01/05/70 14:12:24.800,1014.656647
2508087 *0001V,01/05/70 14:12:24.900,1014.656415
2508181 *0001V,01/05/70 14:12:25.000,1014.655623
2508290 *0001V,01/05/70 14:12:25.100,1014.655308
2508384 *0001V,01/05/70 14:12:25.200,1014.655693
2508493 *0001V,01/05/70 14:12:25.300,1014.655512
2508586 *0001V,01/05/70 14:12:25.400,1014.655212
2508696 *0001V,01/05/70 14:12:25.500,1014.654999
2508789 *0001V,01/05/70 14:12:25.600,1014.654638
2508883 *0001V,01/05/70 14:12:25.700,1014.654774
2508992 *0001V,01/05/70 14:12:25.800,1014.655296
2509086 *0001V,01/05/70 14:12:25.900,1014.655001
2509195 *0001V,01/05/70 14:12:26.000,1014.655311
2509288 *0001V,01/05/70 14:12:26.100,1014.655745
2509382 *0001V,01/05/70 14:12:26.200,1014.656306
2509491 *0001V,01/05/70 14:12:26.300,1014.656360
2509585 *0001V,01/05/70 14:12:26.400,1014.656496
2509694 *0001V,01/05/70 14:12:26.500,1014.656944
2509788 *0001V,01/05/70 14:12:26.600,1014.656404
2509881 *0001V,01/05/70 14:12:26.700,1014.656329
2509990 *0001V,01/05/70 14:12:26.800,1014.655675
2510084 *0001V,01/05/70 14:12:26.900,1014.655739
2510193 *0001V,01/05/70 14:12:27.000,1014.656834
2510287 *0001V,01/05/70 14:12:27.100,1014.658401
2510380 *0001V,01/05/70 14:12:27.200,1014.659299
2510490 *0001V,01/05/70 14:12:27.300,1014.659705
2510583 *0001V,01/05/70 14:12:27.400,1014.659563
2510692 *0001V,01/05/70 14:12:27.500,1014.659099
2510786 *0001V,01/05/70 14:12:27.600,1014.659608
2510895 *0001V,01/05/70 14:12:27.700,1014.658677
2510989 *0001V,01/05/70 14:12:27.800,1014.660047
2511082 *0001V,01/05/70 14:12:27.900,1014.661089
2511192 *0001V,01/05/70 14:12:28.000,1014.661477
2511285 *0001V,01/05/70 14:12:28.100,1014.661649
2511394 *0001V,01/05/70 14:12:28.200,1014.661774
2511488 *0001V,01/05/70 14:12:28.300,1014.662388
2511582 *0001V,01/05/70 14:12:28.400,1014.661436
2511691 *0001V,01/05/70 14:12:28.500,1014.661991
2511784 *0001V,01/05/70 14:12:28.600,1014.662329
2511894 *0001V,01/05/70 14:12:28.700,1014.663135
2511987 *0001V,01/05/70 14:12:28.800,1014.663028
2512081 *0001V,01/05/70 14:12:28.900,1014.662823
2512190 *0001V,01/05/70 14:12:29.000,1014.663313
2512284 *0001V,01/05/70 14:12:29.100,1014.662850
2512393 *0001V,01/05/70 14:12:29.200,1014.662725
2512486 *0001V,01/05/70 14:12:29.300,1014.663835
2512596 *0001V,01/05/70 14:12:29.400,1014.663296
2512689 *0001V,01/05/70 14:12:29.500,1014.663652
2512783 *0001V,01/05/70 14:12:29.600,1014.663065
2512892 *0001V,01/05/70 14:12:29.700,1014.662473
2512986 *0001V,01/05/70 14:12:29.800,1014.662215
2513095 *0001V,01/05/70 14:12:29.900,1014.661788
2513188 *0001V,01/05/70 14:12:30.000,1014.661767
2513282 *0001V,01/05/70 14:12:30.100,1014.661792
2513391 *0001V,01/05/70 14:12:30.200,1014.661038
2513485 *0001V,01/05/70 14:12:30.300,1014.660395
2513594 *0001V,01/05/70 14:12:30.400,1014.660493
2513688 *0001V,01/05/70 14:12:30.500,1014.659811
2513781 *0001V,01/05/70 14:12:30.600,1014.659964
2513890 *0001V,01/05/70 14:12:30.700,1014.659272
2513984 *0001V,01/05/70 14:12:30.800,1014.658669
2514093 *0001V,01/05/70 14:12:30.900,1014.658394
2514187 *0001V,01/05/70 14:12:31.000,1014.657767
2514296 *0001V,01/05/70 14:12:31.100,1014.656503
2514390 *0001V,01/05/70 14:12:31.200,1014.656015
2514483 *0001V,01/05/70 14:12:31.300,1014.656155
2514592 *0001V,01/05/70 14:12:31.400,1014.655556
2514686 *0001V,01/05/70 14:12:31.500,1014.655095
2514795 *0001V,01/05/70 14:12:31.600,1014.655174
2514889 *0001V,01/05/70 14:12:31.700,1014.653854
2514982 *0001V,01/05/70 14:12:31.800,1014.653853
2515092 *0001V,01/05/70 14:12:31.900,1014.654113
2515185 *0001V,01/05/70 14:12:32.000,1014.654091
2515294 *0001V,01/05/70 14:12:32.100,1014.653742
2515388 *0001V,01/05/70 14:12:32.200,1014.653481
2515482 *0001V,01/05/70 14:12:32.300,1014.653804
2515591 *0001V,01/05/70 14:12:32.400,1014.653625
2515684 *0001V,01/05/70 14:12:32.500,1014.653783
2515794 *0001V,01/05/70 14:12:32.600,1014.654802
2515887 *0001V,01/05/70 14:12:32.700,1014.654569
2515981 *0001V,01/05/70 14:12:32.800,1014.654987
2516090 *0001V,01/05/70 14:12:32.900,1014.655632
2516184 *0001V,01/05/70 14:12:33.000,1014.656137
2516293 *0001V,01/05/70 14:12:33.100,1014.655904
2516386 *0001V,01/05/70 14:12:33.200,1014.655386
2516496 *0001V,01/05/70 14:12:33.300,1014.656013
2516589 *0001V,01/05/70 14:12:33.400,1014.656651
2516683 *0001V,01/05/70 14:12:33.500,1014.656404
2516792 *0001V,01/05/70 14:12:33.600,1014.657415
2516886 *0001V,01/05/70 14:12:33.700,1014.658174
2516995 *0001V,01/05/70 14:12:33.800,1014.659193
2517088 *0001V,01/05/70 14:12:33.900,1014.659429
2517182 *0001V,01/05/70 14:12:34.000,1014.659546
2517291 *0001V,01/05/70 14:12:34.100,1014.659844
2517385 *0001V,01/05/70 14:12:34.200,1014.659807
2517494 *0001V,01/05/70 14:12:34.300,1014.659544
2517588 *0001V,01/05/70 14:12:34.400,1014.660171
2517681 *0001V,01/05/70 14:12:34.500,1014.661246
2517790 *0001V,01/05/70 14:12:34.600,1014.661983
2517884 *0001V,01/05/70 14:12:34.700,1014.661981
2517993 *0001V,01/05/70 14:12:34.800,1014.663191
2518087 *0001V,01/05/70 14:12:34.900,1014.663296
2518196 *0001V,01/05/70 14:12:35.000,1014.664302
2518290 *0001V,01/05/70 14:12:35.100,1014.664821
2518383 *0001V,01/05/70 14:12:35.200,1014.664556
2518492 *0001V,01/05/70 14:12:35.300,1014.664893
2518586 *0001V,01/05/70 14:12:35.400,1014.663287
2518695 *0001V,01/05/70 14:12:35.500,1014.662852
2518789 *0001V,01/05/70 14:12:35.600,1014.663816
2518882 *0001V,01/05/70 14:12:35.700,1014.663992
2518992 *0001V,01/05/70 14:12:35.800,1014.664620
2519085 *0001V,01/05/70 14:12:35.900,1014.664611
2519194 *0001V,01/05/70 14:12:36.000,1014.665220
2519288 *0001V,01/05/70 14:12:36.100,1014.663661
2519382 *0001V,01/05/70 14:12:36.200,1014.662893
2519491 *0001V,01/05/70 14:12:36.300,1014.663020
2519584 *0001V,01/05/70 14:12:36.400,1014.662428
2519694 *0001V,01/05/70 14:12:36.500,1014.662423
2519787 *0001V,01/05/70 14:12:36.600,1014.662018
2519896 *0001V,01/05/70 14:12:36.700,1014.660967
2519990 *0001V,01/05/70 14:12:36.800,1014.659751
2520084 *0001V,01/05/70 14:12:36.900,1014.659209
2520193 *0001V,01/05/70 14:12:37.000,1014.658447
2520286 *0001V,01/05/70 14:12:37.100,1014.658258
2520396 *0001V,01/05/70 14:12:37.200,1014.657602
2520489 *0001V,01/05/70 14:12:37.300,1014.657214
2520583 *0001V,01/05/70 14:12:37.400,1014.656257
2520692 *0001V,01/05/70 14:12:37.500,1014.655079
2520786 *0001V,01/05/70 14:12:37.600,1014.654029
2520895 *0001V,01/05/70 14:12:37.700,1014.653575
2520988 *0001V,01/05/70 14:12:37.800,1014.652670
2521082 *0001V,01/05/70 14:12:37.900,1014.651750
2521191 *0001V,01/05/70 14:12:38.000,1014.651719
2521285 *0001V,01/05/70 14:12:38.100,1014.651179
2521394 *0001V,01/05/70 14:12:38.200,1014.651522
2521488 *0001V,01/05/70 14:12:38.300,1014.650313
2521581 *0001V,01/05/70 14:12:38.400,1014.650041
2521690 *0001V,01/05/70 14:12:38.500,1014.648477
2521784 *0001V,01/05/70 14:12:38.600,1014.649057
2521893 *0001V,01/05/70 14:12:38.700,1014.648973
2521987 *0001V,01/05/70 14:12:38.800,1014.648806
2522096 *0001V,01/05/70 14:12:38.900,1014.648893
2522190 *0001V,01/05/70 14:12:39.000,1014.647707
2522283 *0001V,01/05/70 14:12:39.100,1014.648072
2522392 *0001V,01/05/70 14:12:39.200,1014.648841
2522486 *0001V,01/05/70 14:12:39.300,1014.648909
2522595 *0001V,01/05/70 14:12:39.400,1014.649355
2522689 *0001V,01/05/70 14:12:39.500,1014.649452
2522782 *0001V,01/05/70 14:12:39.600,1014.649906
2522892 *0001V,01/05/70 14:12:39.700,1014.649631
2522985 *0001V,01/05/70 14:12:39.800,1014.649721
2523094 *0001V,01/05/70 14:12:39.900,1014.650558
2523188 *0001V,01/05/70 14:12:40.000,1014.651356
2523282 *0001V,01/05/70 14:12:40.100,1014.651934
2523391 *0001V,01/05/70 14:12:40.200,1014.653138
2523484 *0001V,01/05/70 14:12:40.300,1014.654695
2523594 *0001V,01/05/70 14:12:40.400,1014.654366
2523687 *0001V,01/05/70 14:12:40.500,1014.654645
2523796 *0001V,01/05/70 14:12:40.600,1014.656274
2523890 *0001V,01/05/70 14:12:40.700,1014.657259
2523984 *0001V,01/05/70 14:12:40.800,1014.658493
2524093 *0001V,01/05/70 14:12:40.900,1014.658945
2524186 *0001V,01/05/70 14:12:41.000,1014.658459
2524296 *0001V,01/05/70 14:12:41.100,1014.660472
2524389 *0001V,01/05/70 14:12:41.200,1014.661866
2524483 *0001V,01/05/70 14:12:41.300,1014.662474
2524592 *0001V,01/05/70 14:12:41.400,1014.663218
2524686 *0001V,01/05/70 14:12:41.500,1014.662924
2524795 *0001V,01/05/70 14:12:41.600,1014.664285
2524888 *0001V,01/05/70 14:12:41.700,1014.664606
2524982 *0001V,01/05/70 14:12:41.800,1014.665607
2525091 *0001V,01/05/70 14:12:41.900,1014.666879
2525185 *0001V,01/05/70 14:12:42.000,1014.667472
2525294 *0001V,01/05/70 14:12:42.100,1014.667302
2525388 *0001V,01/05/70 14:12:42.200,1014.666920
2525481 *0001V,01/05/70 14:12:42.300,1014.666343
2525590 *0001V,01/05/70 14:12:42.400,1014.666541
2525684 *0001V,01/05/70 14:12:42.500,1014.666505
2525793 *0001V,01/05/70 14:12:42.600,1014.666590
2525887 *0001V,01/05/70 14:12:42.700,1014.666624
2525996 *0001V,01/05/70 14:12:42.800,1014.666515
2526090 *0001V,01/05/70 14:12:42.900,1014.665511
2526183 *0001V,01/05/70 14:12:43.000,1014.664435
2526292 *0001V,01/05/70 14:12:43.100,1014.664551
2526386 *0001V,01/05/70 14:12:43.200,1014.664029
2526495 *0001V,01/05/70 14:12:43.300,1014.663787
2526589 *0001V,01/05/70 14:12:43.400,1014.662798
2526682 *0001V,01/05/70 14:12:43.500,1014.661744
2526792 *0001V,01/05/70 14:12:43.600,1014.660565
2526885 *0001V,01/05/70 14:12:43.700,1014.659702
2526994 *0001V,01/05/70 14:12:43.800,1014.659041
2527088 *0001V,01/05/70 14:12:43.900,1014.658396
2527182 *0001V,01/05/70 14:12:44.000,1014.657452
2527291 *0001V,01/05/70 14:12:44.100,1014.656133
2527384 *0001V,01/05/70 14:12:44.200,1014.655769
2527494 *0001V,01/05/70 14:12:44.300,1014.654761
2527587 *0001V,01/05/70 14:12:44.400,1014.653571
2527696 *0001V,01/05/70 14:12:44.500,1014.652739
2527790 *0001V,01/05/70 14:12:44.600,1014.652625
2527884 *0001V,01/05/70 14:12:44.700,1014.651299
2527993 *0001V,01/05/70 14:12:44.800,1014.650620
2528086 *0001V,01/05/70 14:12:44.900,1014.649309
2528196 *0001V,01/05/70 14:12:45.000,1014.647688
2528289 *0001V,01/05/70 14:12:45.100,1014.647539
2528383 *0001V,01/05/70 14:12:45.200,1014.646745
2528492 *0001V,01/05/70 14:12:45.300,1014.646410
2528586 *0001V,01/05/70 14:12:45.400,1014.646006
2528695 *0001V,01/05/70 14:12:45.500,1014.646036
2528788 *0001V,01/05/70 14:12:45.600,1014.645991
2528882 *0001V,01/05/70 14:12:45.700,1014.645931
2528991 *0001V,01/05/70 14:12:45.800,1014.645437
2529085 *0001V,01/05/70 14:12:45.900,1014.646008
2529194 *0001V,01/05/70 14:12:46.000,1014.646599
2529288 *0001V,01/05/70 14:12:46.100,1014.646296
2529381 *0001V,01/05/70 14:12:46.200,1014.646590
2529490 *0001V,01/05/70 14:12:46.300,1014.646461
2529584 *0001V,01/05/70 14:12:46.400,1014.646199
2529693 *0001V,01/05/70 14:12:46.500,1014.646622
2529787 *0001V,01/05/70 14:12:46.600,1014.647546
2529896 *0001V,01/05/70 14:12:46.700,1014.648179
2529990 *0001V,01/05/70 14:12:46.800,1014.648642
2530083 *0001V,01/05/70 14:12:46.900,1014.649746
2530192 *0001V,01/05/70 14:12:47.000,1014.650603
2530286 *0001V,01/05/70 14:12:47.100,1014.651482
2530395 *0001V,01/05/70 14:12:47.200,1014.652133
2530489 *0001V,01/05/70 14:12:47.300,1014.652551
2530582 *0001V,01/05/70 14:12:47.400,1014.652924
2530692 *0001V,01/05/70 14:12:47.500,1014.655035
2530785 *0001V,01/05/70 14:12:47.600,1014.655817
2530894 *0001V,01/05/70 14:12:47.700,1014.655922
2530988 *0001V,01/05/70 14:12:47.800,1014.658289
2531082 *0001V,01/05/70 14:12:47.900,1014.659363
2531191 *0001V,01/05/70 14:12:48.000,1014.660636
2531284 *0001V,01/05/70 14:12:48.100,1014.661493
2531394 *0001V,01/05/70 14:12:48.200,1014.661005
2531487 *0001V,01/05/70 14:12:48.300,1014.661257
2531596 *0001V,01/05/70 14:12:48.400,1014.661890
2531690 *0001V,01/05/70 14:12:48.500,1014.662151
2531784 *0001V,01/05/70 14:12:48.600,1014.662935
2531893 *0001V,01/05/70 14:12:48.700,1014.664669
2531986 *0001V,01/05/70 14:12:48.800,1014.664349
2532096 *0001V,01/05/70 14:12:48.900,1014.665358
2532189 *0001V,01/05/70 14:12:49.000,1014.664443
2532283 *0001V,01/05/70 14:12:49.100,1014.664267
2532392 *0001V,01/05/70 14:12:49.200,1014.664319
2532486 *0001V,01/05/70 14:12:49.300,1014.662780
2532595 *0001V,01/05/70 14:12:49.400,1014.662520
2532688 *0001V,01/05/70 14:12:49.500,1014.663036
2532782 *0001V,01/05/70 14:12:49.600,1014.662741
2532891 *0001V,01/05/70 14:12:49.700,1014.663118
2532985 *0001V,01/05/70 14:12:49.800,1014.661903
2533094 *0001V,01/05/70 14:12:49.900,1014.661544
2533188 *0001V,01/05/70 14:12:50.000,1014.659932
2533281 *0001V,01/05/70 14:12:50.100,1014.660030
2533390 *0001V,01/05/70 14:12:50.200,1014.659324
2533484 *0001V,01/05/70 14:12:50.300,1014.659229
2533593 *0001V,01/05/70 14:12:50.400,1014.657850
2533687 *0001V,01/05/70 14:12:50.500,1014.657548
2533796 *0001V,01/05/70 14:12:50.600,1014.656019
2533890 *0001V,01/05/70 14:12:50.700,1014.654679
2533983 *0001V,01/05/70 14:12:50.800,1014.653822
2534092 *0001V,01/05/70 14:12:50.900,1014.653544
2534186 *0001V,01/05/70 14:12:51.000,1014.653232
2534295 *0001V,01/05/70 14:12:51.100,1014.652663
2534389 *0001V,01/05/70 14:12:51.200,1014.651328
2534482 *0001V,01/05/70 14:12:51.300,1014.650957
2534592 *0001V,01/05/70 14:12:51.400,1014.650436
2534685 *0001V,01/05/70 14:12:51.500,1014.649710
2534794 *0001V,01/05/70 14:12:51.600,1014.649476
2534888 *0001V,01/05/70 14:12:51.700,1014.648393
2534982 *0001V,01/05/70 14:12:51.800,1014.647983
2535091 *0001V,01/05/70 14:12:51.900,1014.647443
2535184 *0001V,01/05/70 14:12:52.000,1014.646652
2535294 *0001V,01/05/70 14:12:52.100,1014.646329
2535387 *0001V,01/05/70 14:12:52.200,1014.645453
2535481 *0001V,01/05/70 14:12:52.300,1014.645347
2535590 *0001V,01/05/70 14:12:52.400,1014.646548
2535684 *0001V,01/05/70 14:12:52.500,1014.645790
2535793 *0001V,01/05/70 14:12:52.600,1014.644913
2535886 *0001V,01/05/70 14:12:52.700,1014.646022
2535996 *0001V,01/05/70 14:12:52.800,1014.644966
2536089 *0001V,01/05/70 14:12:52.900,1014.646677
2536183 *0001V,01/05/70 14:12:53.000,1014.646551
2536292 *0001V,01/05/70 14:12:53.100,1014.648136
2536386 *0001V,01/05/70 14:12:53.200,1014.648110
2536495 *0001V,01/05/70 14:12:53.300,1014.648012
2536588 *0001V,01/05/70 14:12:53.400,1014.648453
2536682 *0001V,01/05/70 14:12:53.500,1014.648149
2536791 *0001V,01/05/70 14:12:53.600,1014.651121
2536885 *0001V,01/05/70 14:12:53.700,1014.650894
2536994 *0001V,01/05/70 14:12:53.800,1014.652070
2537088 *0001V,01/05/70 14:12:53.900,1014.653047
2537181 *0001V,01/05/70 14:12:54.000,1014.653245
2537290 *0001V,01/05/70 14:12:54.100,1014.653783
2537384 *0001V,01/05/70 14:12:54.200,1014.654683
2537493 *0001V,01/05/70 14:12:54.300,1014.656032
2537587 *0001V,01/05/70 14:12:54.400,1014.655803
2537696 *0001V,01/05/70 14:12:54.500,1014.656497
2537790 *0001V,01/05/70 14:12:54.600,1014.658714
2537883 *0001V,01/05/70 14:12:54.700,1014.658412
2537992 *0001V,01/05/70 14:12:54.800,1014.657820
2538086 *0001V,01/05/70 14:12:54.900,1014.659137
2538195 *0001V,01/05/70 14:12:55.000,1014.660678
2538289 *0001V,01/05/70 14:12:55.100,1014.660768
2538382 *0001V,01/05/70 14:12:55.200,1014.660205
2538492 *0001V,01/05/70 14:12:55.300,1014.659837
2538585 *0001V,01/05/70 14:12:55.400,1014.658521
2538694 *0001V,01/05/70 14:12:55.500,1014.659164
2538788 *0001V,01/05/70 14:12:55.600,1014.660366
2538882 *0001V,01/05/70 14:12:55.700,1014.659228
2538991 *0001V,01/05/70 14:12:55.800,1014.659826
2539084 *0001V,01/05/70 14:12:55.900,1014.659621
2539194 *0001V,01/05/70 14:12:56.000,1014.660121
2539287 *0001V,01/05/70 14:12:56.100,1014.659742
2539381 *0001V,01/05/70 14:12:56.200,1014.659228
2539490 *0001V,01/05/70 14:12:56.300,1014.659317
2539584 *0001V,01/05/70 14:12:56.400,1014.658841
2539693 *0001V,01/05/70 14:12:56.500,1014.656333
2539786 *0001V,01/05/70 14:12:56.600,1014.656741
2539896 *0001V,01/05/70 14:12:56.700,1014.655451
2539989 *0001V,01/05/70 14:12:56.800,1014.653864
2540083 *0001V,01/05/70 14:12:56.900,1014.655875
2540192 *0001V,01/05/70 14:12:57.000,1014.654667
2540286 *0001V,01/05/70 14:12:57.100,1014.652693
2540395 *0001V,01/05/70 14:12:57.200,1014.651522
2540488 *0001V,01/05/70 14:12:57.300,1014.650471
2540582 *0001V,01/05/70 14:12:57.400,1014.650284
2540691 *0001V,01/05/70 14:12:57.500,1014.649843
2540785 *0001V,01/05/70 14:12:57.600,1014.648387
2540894 *0001V,01/05/70 14:12:57.700,1014.650062
2540988 *0001V,01/05/70 14:12:57.800,1014.649943
2541081 *0001V,01/05/70 14:12:57.900,1014.649403
2541190 *0001V,01/05/70 14:12:58.000,1014.648876
2541284 *0001V,01/05/70 14:12:58.100,1014.648183
2541393 *0001V,01/05/70 14:12:58.200,1014.646423
2541487 *0001V,01/05/70 14:12:58.300,1014.646493
2541596 *0001V,01/05/70 14:12:58.400,1014.647413
2541690 *0001V,01/05/70 14:12:58.500,1014.647360
2541783 *0001V,01/05/70 14:12:58.600,1014.646939
2541892 *0001V,01/05/70 14:12:58.700,1014.645864
2541986 *0001V,01/05/70 14:12:58.800,1014.646092
2542095 *0001V,01/05/70 14:12:58.900,1014.647445
2542189 *0001V,01/05/70 14:12:59.000,1014.647289
2542282 *0001V,01/05/70 14:12:59.100,1014.648092
2542392 *0001V,01/05/70 14:12:59.200,1014.648380
2542485 *0001V,01/05/70 14:12:59.300,1014.648534
2542594 *0001V,01/05/70 14:12:59.400,1014.649622
2542688 *0001V,01/05/70 14:12:59.500,1014.649916
2542782 *0001V,01/05/70 14:12:59.600,1014.650163
2542891 *0001V,01/05/70 14:12:59.700,1014.650176
2542984 *0001V,01/05/70 14:12:59.800,1014.651103
2543094 *0001V,01/05/70 14:12:59.900,1014.650234
2543187 *0001V,01/05/70 14:13:00.000,1014.650250
2543281 *0001V,01/05/70 14:13:00.100,1014.650628
2543390 *0001V,01/05/70 14:13:00.200,1014.651905
2543484 *0001V,01/05/70 14:13:00.300,1014.650247
2543593 *0001V,01/05/70 14:13:00.400,1014.651412
2543686 *0001V,01/05/70 14:13:00.500,1014.650569
2543796 *0001V,01/05/70 14:13:00.600,1014.650265
2543889 *0001V,01/05/70 14:13:00.700,1014.651180
2543983 *0001V,01/05/70 14:13:00.800,1014.651935
2544092 *0001V,01/05/70 14:13:00.900,1014.652505
2544186 *0001V,01/05/70 14:13:01.000,1014.654020
2544295 *0001V,01/05/70 14:13:01.100,1014.652896
2544388 *0001V,01/05/70 14:13:01.200,1014.652556
2544482 *0001V,01/05/70 14:13:01.300,1014.652617
2544591 *0001V,01/05/70 14:13:01.400,1014.651867
2544685 *0001V,01/05/70 14:13:01.500,1014.651619
2544794 *0001V,01/05/70 14:13:01.600,1014.651925
2544888 *0001V,01/05/70 14:13:01.700,1014.652220
2544981 *0001V,01/05/70 14:13:01.800,1014.653156
2545090 *0001V,01/05/70 14:13:01.900,1014.653319
2545184 *0001V,01/05/70 14:13:02.000,1014.653290
2545293 *0001V,01/05/70 14:13:02.100,1014.652618
2545387 *0001V,01/05/70 14:13:02.200,1014.651676
2545496 *0001V,01/05/70 14:13:02.300,1014.650804
2545590 *0001V,01/05/70 14:13:02.400,1014.652088
2545683 *0001V,01/05/70 14:13:02.500,1014.651542
2545792 *0001V,01/05/70 14:13:02.600,1014.650713
2545886 *0001V,01/05/70 14:13:02.700,1014.651052
2545995 *0001V,01/05/70 14:13:02.800,1014.650069
2546089 *0001V,01/05/70 14:13:02.900,1014.651459
2546182 *0001V,01/05/70 14:13:03.000,1014.650251
2546292 *0001V,01/05/70 14:13:03.100,1014.650186
2546385 *0001V,01/05/70 14:13:03.200,1014.650075
2546494 *0001V,01/05/70 14:13:03.300,1014.649803
2546588 *0001V,01/05/70 14:13:03.400,1014.649967
2546682 *0001V,01/05/70 14:13:03.500,1014.649093
2546791 *0001V,01/05/70 14:13:03.600,1014.649231
2546884 *0001V,01/05/70 14:13:03.700,1014.649938
2546994 *0001V,01/05/70 14:13:03.800,1014.650102
2547087 *0001V,01/05/70 14:13:03.900,1014.649536
2547181 *0001V,01/05/70 14:13:04.000,1014.649478
2547290 *0001V,01/05/70 14:13:04.100,1014.649742
2547384 *0001V,01/05/70 14:13:04.200,1014.650025
2547493 *0001V,01/05/70 14:13:04.300,1014.649078
2547586 *0001V,01/05/70 14:13:04.400,1014.649604
2547696 *0001V,01/05/70 14:13:04.500,1014.648878
2547789 *0001V,01/05/70 14:13:04.600,1014.649368
2547883 *0001V,01/05/70 14:13:04.700,1014.649180
2547992 *0001V,01/05/70 14:13:04.800,1014.649953
2548086 *0001V,01/05/70 14:13:04.900,1014.650218
2548195 *0001V,01/05/70 14:13:05.000,1014.650586
2548288 *0001V,01/05/70 14:13:05.100,1014.650592
2548382 *0001V,01/05/70 14:13:05.200,1014.650502
2548491 *0001V,01/05/70 14:13:05.300,1014.650706
2548585 *0001V,01/05/70 14:13:05.400,1014.650740
2548694 *0001V,01/05/70 14:13:05.500,1014.650406
2548788 *0001V,01/05/70 14:13:05.600,1014.651091
2548881 *0001V,01/05/70 14:13:05.700,1014.651565
2548990 *0001V,01/05/70 14:13:05.800,1014.652295
2549084 *0001V,01/05/70 14:13:05.900,1014.653174
2549193 *0001V,01/05/70 14:13:06.000,1014.653637
2549287 *0001V,01/05/70 14:13:06.100,1014.653307
2549396 *0001V,01/05/70 14:13:06.200,1014.653455
2549490 *0001V,01/05/70 14:13:06.300,1014.654223
2549583 *0001V,01/05/70 14:13:06.400,1014.654493
2549692 *0001V,01/05/70 14:13:06.500,1014.654309
2549786 *0001V,01/05/70 14:13:06.600,1014.654352
2549895 *0001V,01/05/70 14:13:06.700,1014.655057
2549989 *0001V,01/05/70 14:13:06.800,1014.655284
2550082 *0001V,01/05/70 14:13:06.900,1014.655628
2550192 *0001V,01/05/70 14:13:07.000,1014.655329
2550285 *0001V,01/05/70 14:13:07.100,1014.655496
2550394 *0001V,01/05/70 14:13:07.200,1014.655646
2550488 *0001V,01/05/70 14:13:07.300,1014.655646
2550582 *0001V,01/05/70 14:13:07.400,1014.654528
2550691 *0001V,01/05/70 14:13:07.500,1014.654983
2550784 *0001V,01/05/70 14:13:07.600,1014.654560
2550894 *0001V,01/05/70 14:13:07.700,1014.654667
2550987 *0001V,01/05/70 14:13:07.800,1014.655019
2551081 *0001V,01/05/70 14:13:07.900,1014.654665
2551190 *0001V,01/05/70 14:13:08.000,1014.653956
2551284 *0001V,01/05/70 14:13:08.100,1014.653261
2551393 *0001V,01/05/70 14:13:08.200,1014.652651
2551486 *0001V,01/05/70 14:13:08.300,1014.652016
2551596 *0001V,01/05/70 14:13:08.400,1014.652632
2551689 *0001V,01/05/70 14:13:08.500,1014.652011
2551783 *0001V,01/05/70 14:13:08.600,1014.651117
2551892 *0001V,01/05/70 14:13:08.700,1014.651506
2551986 *0001V,01/05/70 14:13:08.800,1014.650778
2552095 *0001V,01/05/70 14:13:08.900,1014.650254
2552188 *0001V,01/05/70 14:13:09.000,1014.649664
2552282 *0001V,01/05/70 14:13:09.100,1014.649242
2552391 *0001V,01/05/70 14:13:09.200,1014.648401
2552485 *0001V,01/05/70 14:13:09.300,1014.648401
2552594 *0001V,01/05/70 14:13:09.400,1014.648404
2552688 *0001V,01/05/70 14:13:09.500,1014.647899
2552781 *0001V,01/05/70 14:13:09.600,1014.647437
2552890 *0001V,01/05/70 14:13:09.700,1014.646895
2552984 *0001V,01/05/70 14:13:09.800,1014.646402
2553093 *0001V,01/05/70 14:13:09.900,1014.646968
2553187 *0001V,01/05/70 14:13:10.000,1014.646644
2553296 *0001V,01/05/70 14:13:10.100,1014.646145
2553390 *0001V,01/05/70 14:13:10.200,1014.646225
2553483 *0001V,01/05/70 14:13:10.300,1014.645896
2553592 *0001V,01/05/70 14:13:10.400,1014.646067
2553686 *0001V,01/05/70 14:13:10.500,1014.645627
2553795 *0001V,01/05/70 14:13:10.600,1014.646266
2553889 *0001V,01/05/70 14:13:10.700,1014.646011
2553982 *0001V,01/05/70 14:13:10.800,1014.646104
2554092 *0001V,01/05/70 14:13:10.900,1014.646404
2554185 *0001V,01/05/70 14:13:11.000,1014.646123
2554294 *0001V,01/05/70 14:13:11.100,1014.646578
2554388 *0001V,01/05/70 14:13:11.200,1014.646219
2554482 *0001V,01/05/70 14:13:11.300,1014.647425
2554591 *0001V,01/05/70 14:13:11.400,1014.647589
2554684 *0001V,01/05/70 14:13:11.500,1014.646016
2554794 *0001V,01/05/70 14:13:11.600,1014.647020
2554887 *0001V,01/05/70 14:13:11.700,1014.645929
2554981 *0001V,01/05/70 14:13:11.800,1014.648125
2555090 *0001V,01/05/70 14:13:11.900,1014.647588
2555184 *0001V,01/05/70 14:13:12.000,1014.649135
2555293 *0001V,01/05/70 14:13:12.100,1014.649462
2555386 *0001V,01/05/70 14:13:12.200,1014.649630
2555496 *0001V,01/05/70 14:13:12.300,1014.648615
2555589 *0001V,01/05/70 14:13:12.400,1014.647419
2555683 *0001V,01/05/70 14:13:12.500,1014.647708
2555792 *0001V,01/05/70 14:13:12.600,1014.647704
2555886 *0001V,01/05/70 14:13:12.700,1014.649455
2555995 *0001V,01/05/70 14:13:12.800,1014.650693
2556088 *0001V,01/05/70 14:13:12.900,1014.651819
2556182 *0001V,01/05/70 14:13:13.000,1014.651815
2556291 *0001V,01/05/70 14:13:13.100,1014.652235
2556385 *0001V,01/05/70 14:13:13.200,1014.653190
2556494 *0001V,01/05/70 14:13:13.300,1014.653015
2556588 *0001V,01/05/70 14:13:13.400,1014.653562
2556681 *0001V,01/05/70 14:13:13.500,1014.653154
2556790 *0001V,01/05/70 14:13:13.600,1014.653607
2556884 *0001V,01/05/70 14:13:13.700,1014.653338
2556993 *0001V,01/05/70 14:13:13.800,1014.653227
2557087 *0001V,01/05/70 14:13:13.900,1014.654207
2557196 *0001V,01/05/70 14:13:14.000,1014.653852
2557290 *0001V,01/05/70 14:13:14.100,1014.653567
2557383 *0001V,01/05/70 14:13:14.200,1014.653141
2557492 *0001V,01/05/70 14:13:14.300,1014.653701
2557586 *0001V,01/05/70 14:13:14.400,1014.652904
2557695 *0001V,01/05/70 14:13:14.500,1014.652595
2557789 *0001V,01/05/70 14:13:14.600,1014.653424
2557882 *0001V,01/05/70 14:13:14.700,1014.653043
2557992 *0001V,01/05/70 14:13:14.800,1014.652982
2558085 *0001V,01/05/70 14:13:14.900,1014.652286
2558194 *0001V,01/05/70 14:13:15.000,1014.651360
2558288 *0001V,01/05/70 14:13:15.100,1014.649947
2558382 *0001V,01/05/70 14:13:15.200,1014.650338
2558491 *0001V,01/05/70 14:13:15.300,1014.650540
2558584 *0001V,01/05/70 14:13:15.400,1014.649874
2558694 *0001V,01/05/70 14:13:15.500,1014.649770
2558787 *0001V,01/05/70 14:13:15.600,1014.649039
2558881 *0001V,01/05/70 14:13:15.700,1014.649196
2558990 *0001V,01/05/70 14:13:15.800,1014.648316
2559084 *0001V,01/05/70 14:13:15.900,1014.648002
2559193 *0001V,01/05/70 14:13:16.000,1014.647737
2559286 *0001V,01/05/70 14:13:16.100,1014.646743
2559396 *0001V,01/05/70 14:13:16.200,1014.646924
2559489 *0001V,01/05/70 14:13:16.300,1014.646648
2559583 *0001V,01/05/70 14:13:16.400,1014.645986
2559692 *0001V,01/05/70 14:13:16.500,1014.645435
2559786 *0001V,01/05/70 14:13:16.600,1014.645489
2559895 *0001V,01/05/70 14:13:16.700,1014.645899
2559988 *0001V,01/05/70 14:13:16.800,1014.644826
2600082 *0001V,01/05/70 14:13:16.900,1014.644248
2600191 *0001V,01/05/70 14:13:17.000,1014.643838
2600285 *0001V,01/05/70 14:13:17.100,1014.644523
2600394 *0001V,01/05/70 14:13:17.200,1014.644416
2600488 *0001V,01/05/70 14:13:17.300,1014.644790
2600597 *0001V,01/05/70 14:13:17.400,1014.644748
2600690 *0001V,01/05/70 14:13:17.500,1014.645327
2600784 *0001V,01/05/70 14:13:17.600,1014.645167
2600893 *0001V,01/05/70 14:13:17.700,1014.644760
2600987 *0001V,01/05/70 14:13:17.800,1014.645574
2601096 *0001V,01/05/70 14:13:17.900,1014.645538
2601190 *0001V,01/05/70 14:13:18.000,1014.646452
2601283 *0001V,01/05/70 14:13:18.100,1014.646751
2601392 *0001V,01/05/70 14:13:18.200,1014.647167
2601486 *0001V,01/05/70 14:13:18.300,1014.648172
2601595 *0001V,01/05/70 14:13:18.400,1014.647992
2601689 *0001V,01/05/70 14:13:18.500,1014.648695
2601782 *0001V,01/05/70 14:13:18.600,1014.648217
2601892 *0001V,01/05/70 14:13:18.700,1014.648808
2601985 *0001V,01/05/70 14:13:18.800,1014.650239
2602094 *0001V,01/05/70 14:13:18.900,1014.649666
2602188 *0001V,01/05/70 14:13:19.000,1014.649077
2602282 *0001V,01/05/70 14:13:19.100,1014.649459
2602391 *0001V,01/05/70 14:13:19.200,1014.651088
2602484 *0001V,01/05/70 14:13:19.300,1014.650892
2602594 *0001V,01/05/70 14:13:19.400,1014.651546
2602687 *0001V,01/05/70 14:13:19.500,1014.651553
2602796 *0001V,01/05/70 14:13:19.600,1014.652640
2602890 *0001V,01/05/70 14:13:19.700,1014.652750
2602984 *0001V,01/05/70 14:13:19.800,1014.653073
2603093 *0001V,01/05/70 14:13:19.900,1014.651360
2603186 *0001V,01/05/70 14:13:20.000,1014.652255
2603296 *0001V,01/05/70 14:13:20.100,1014.652211
2603389 *0001V,01/05/70 14:13:20.200,1014.652786
2603483 *0001V,01/05/70 14:13:20.300,1014.650890
2603592 *0001V,01/05/70 14:13:20.400,1014.651305
2603686 *0001V,01/05/70 14:13:20.500,1014.652202
2603795 *0001V,01/05/70 14:13:20.600,1014.652756
2603888 *0001V,01/05/70 14:13:20.700,1014.652211
2603982 *0001V,01/05/70 14:13:20.800,1014.651482
2604091 *0001V,01/05/70 14:13:20.900,1014.650005
2604185 *0001V,01/05/70 14:13:21.000,1014.652438
2604294 *0001V,01/05/70 14:13:21.100,1014.650619
2604388 *0001V,01/05/70 14:13:21.200,1014.650253
2604481 *0001V,01/05/70 14:13:21.300,1014.649929
2604590 *0001V,01/05/70 14:13:21.400,1014.649459
2604684 *0001V,01/05/70 14:13:21.500,1014.648789
2604793 *0001V,01/05/70 14:13:21.600,1014.649672
2604887 *0001V,01/05/70 14:13:21.700,1014.647766
2604996 *0001V,01/05/70 14:13:21.800,1014.646627
2605090 *0001V,01/05/70 14:13:21.900,1014.646919
2605183 *0001V,01/05/70 14:13:22.000,1014.646309
2605292 *0001V,01/05/70 14:13:22.100,1014.646343
2605386 *0001V,01/05/70 14:13:22.200,1014.645905
2605495 *0001V,01/05/70 14:13:22.300,1014.646001
2605589 *0001V,01/05/70 14:13:22.400,1014.646218
2605682 *0001V,01/05/70 14:13:22.500,1014.645097
2605792 *0001V,01/05/70 14:13:22.600,1014.645031
2605885 *0001V,01/05/70 14:13:22.700,1014.645480
2605994 *0001V,01/05/70 14:13:22.800,1014.643239
2606088 *0001V,01/05/70 14:13:22.900,1014.642158
2606182 *0001V,01/05/70 14:13:23.000,1014.641610
2606291 *0001V,01/05/70 14:13:23.100,1014.643292
2606384 *0001V,01/05/70 14:13:23.200,1014.642218
2606494 *0001V,01/05/70 14:13:23.300,1014.642120
2606587 *0001V,01/05/70 14:13:23.400,1014.641231
2606681 *0001V,01/05/70 14:13:23.500,1014.640647
2606790 *0001V,01/05/70 14:13:23.600,1014.641718
2606884 *0001V,01/05/70 14:13:23.700,1014.642216
2606993 *0001V,01/05/70 14:13:23.800,1014.641983
2607086 *0001V,01/05/70 14:13:23.900,1014.641281
2607196 *0001V,01/05/70 14:13:24.000,1014.640273
2607289 *0001V,01/05/70 14:13:24.100,1014.641911
2607383 *0001V,01/05/70 14:13:24.200,1014.642538
2607492 *0001V,01/05/70 14:13:24.300,1014.643199
2607586 *0001V,01/05/70 14:13:24.400,1014.641150
2607695 *0001V,01/05/70 14:13:24.500,1014.639084
2607788 *0001V,01/05/70 14:13:24.600,1014.640661
2607882 *0001V,01/05/70 14:13:24.700,1014.640985
2607991 *0001V,01/05/70 14:13:24.800,1014.639627
2608085 *0001V,01/05/70 14:13:24.900,1014.639849
2608194 *0001V,01/05/70 14:13:25.000,1014.642874
2608288 *0001V,01/05/70 14:13:25.100,1014.644432
2608381 *0001V,01/05/70 14:13:25.200,1014.645024
2608490 *0001V,01/05/70 14:13:25.300,1014.644751
2608584 *0001V,01/05/70 14:13:25.400,1014.644709
2608693 *0001V,01/05/70 14:13:25.500,1014.644478
2608787 *0001V,01/05/70 14:13:25.600,1014.645800
2608896 *0001V,01/05/70 14:13:25.700,1014.645394
2608990 *0001V,01/05/70 14:13:25.800,1014.646428
2609083 *0001V,01/05/70 14:13:25.900,1014.645956
2609192 *0001V,01/05/70 14:13:26.000,1014.647708
2609286 *0001V,01/05/70 14:13:26.100,1014.647130
2609395 *0001V,01/05/70 14:13:26.200,1014.649348
2609489 *0001V,01/05/70 14:13:26.300,1014.649701
2609582 *0001V,01/05/70 14:13:26.400,1014.649287
2609692 *0001V,01/05/70 14:13:26.500,1014.649539
2609785 *0001V,01/05/70 14:13:26.600,1014.650661
2609894 *0001V,01/05/70 14:13:26.700,1014.651041
2609988 *0001V,01/05/70 14:13:26.800,1014.649949
2610082 *0001V,01/05/70 14:13:26.900,1014.650713
2610191 *0001V,01/05/70 14:13:27.000,1014.651225
2610284 *0001V,01/05/70 14:13:27.100,1014.651317
2610394 *0001V,01/05/70 14:13:27.200,1014.650062
2610487 *0001V,01/05/70 14:13:27.300,1014.650829
2610581 *0001V,01/05/70 14:13:27.400,1014.650850
2610690 *0001V,01/05/70 14:13:27.500,1014.651293
2610784 *0001V,01/05/70 14:13:27.600,1014.651434
2610893 *0001V,01/05/70 14:13:27.700,1014.651664
2610986 *0001V,01/05/70 14:13:27.800,1014.651918
2611096 *0001V,01/05/70 14:13:27.900,1014.651831
2611189 *0001V,01/05/70 14:13:28.000,1014.651124
2611283 *0001V,01/05/70 14:13:28.100,1014.651340
2611392 *0001V,01/05/70 14:13:28.200,1014.650156
2611486 *0001V,01/05/70 14:13:28.300,1014.649066
2611595 *0001V,01/05/70 14:13:28.400,1014.648216
2611688 *0001V,01/05/70 14:13:28.500,1014.648195
2611782 *0001V,01/05/70 14:13:28.600,1014.647146
2611891 *0001V,01/05/70 14:13:28.700,1014.647426
2611985 *0001V,01/05/70 14:13:28.800,1014.646146
2612094 *0001V,01/05/70 14:13:28.900,1014.646515
2612188 *0001V,01/05/70 14:13:29.000,1014.646467
2612281 *0001V,01/05/70 14:13:29.100,1014.645402
2612390 *0001V,01/05/70 14:13:29.200,1014.645217
2612484 *0001V,01/05/70 14:13:29.300,1014.643100
2612593 *0001V,01/05/70 14:13:29.400,1014.644520
2612687 *0001V,01/05/70 14:13:29.500,1014.641787
2612796 *0001V,01/05/70 14:13:29.600,1014.639574
2612890 *0001V,01/05/70 14:13:29.700,1014.638802
2612983 *0001V,01/05/70 14:13:29.800,1014.639555
2613092 *0001V,01/05/70 14:13:29.900,1014.638436
2613186 *0001V,01/05/70 14:13:30.000,1014.637461
2613295 *0001V,01/05/70 14:13:30.100,1014.636948
2613389 *0001V,01/05/70 14:13:30.200,1014.637718
2613482 *0001V,01/05/70 14:13:30.300,1014.638137
2613592 *0001V,01/05/70 14:13:30.400,1014.637420
2613685 *0001V,01/05/70 14:13:30.500,1014.637243
2613794 *0001V,01/05/70 14:13:30.600,1014.636669
2613888 *0001V,01/05/70 14:13:30.700,1014.636013
2613982 *0001V,01/05/70 14:13:30.800,1014.637425
2614091 *0001V,01/05/70 14:13:30.900,1014.637292
2614184 *0001V,01/05/70 14:13:31.000,1014.636981
2614294 *0001V,01/05/70 14:13:31.100,1014.636206
2614387 *0001V,01/05/70 14:13:31.200,1014.636609
2614496 *0001V,01/05/70 14:13:31.300,1014.636428
2614590 *0001V,01/05/70 14:13:31.400,1014.636556
2614684 *0001V,01/05/70 14:13:31.500,1014.637260
2614793 *0001V,01/05/70 14:13:31.600,1014.637145
2614886 *0001V,01/05/70 14:13:31.700,1014.638492
2614996 *0001V,01/05/70 14:13:31.800,1014.639117
2615089 *0001V,01/05/70 14:13:31.900,1014.640640
2615183 *0001V,01/05/70 14:13:32.000,1014.639089
2615292 *0001V,01/05/70 14:13:32.100,1014.640721
2615386 *0001V,01/05/70 14:13:32.200,1014.640513
2615495 *0001V,01/05/70 14:13:32.300,1014.642967
2615588 *0001V,01/05/70 14:13:32.400,1014.643255
2615682 *0001V,01/05/70 14:13:32.500,1014.642974
2615791 *0001V,01/05/70 14:13:32.600,1014.643547
2615885 *0001V,01/05/70 14:13:32.700,1014.643704
2615994 *0001V,01/05/70 14:13:32.800,1014.645008
2616088 *0001V,01/05/70 14:13:32.900,1014.645810
2616181 *0001V,01/05/70 14:13:33.000,1014.646250
2616290 *0001V,01/05/70 14:13:33.100,1014.645058
2616384 *0001V,01/05/70 14:13:33.200,1014.646847
2616493 *0001V,01/05/70 14:13:33.300,1014.647116
2616587 *0001V,01/05/70 14:13:33.400,1014.648341
2616696 *0001V,01/05/70 14:13:33.500,1014.647334
2616790 *0001V,01/05/70 14:13:33.600,1014.647718
2616883 *0001V,01/05/70 14:13:33.700,1014.648163
2616992 *0001V,01/05/70 14:13:33.800,1014.649762
2617086 *0001V,01/05/70 14:13:33.900,1014.651522
2617195 *0001V,01/05/70 14:13:34.000,1014.649827
2617289 *0001V,01/05/70 14:13:34.100,1014.649108
2617382 *0001V,01/05/70 14:13:34.200,1014.649956
2617492 *0001V,01/05/70 14:13:34.300,1014.648034
2617585 *0001V,01/05/70 14:13:34.400,1014.648302
2617694 *0001V,01/05/70 14:13:34.500,1014.649560
2617788 *0001V,01/05/70 14:13:34.600,1014.648295
2617882 *0001V,01/05/70 14:13:34.700,1014.648561
2617991 *0001V,01/05/70 14:13:34.800,1014.648165
2618084 *0001V,01/05/70 14:13:34.900,1014.648186
2618194 *0001V,01/05/70 14:13:35.000,1014.648458
2618287 *0001V,01/05/70 14:13:35.100,1014.647107
2618381 *0001V,01/05/70 14:13:35.200,1014.645668
2618490 *0001V,01/05/70 14:13:35.300,1014.645257
2618584 *0001V,01/05/70 14:13:35.400,1014.646245
2618693 *0001V,01/05/70 14:13:35.500,1014.644800
2618786 *0001V,01/05/70 14:13:35.600,1014.644594
2618896 *0001V,01/05/70 14:13:35.700,1014.644989
2618989 *0001V,01/05/70 14:13:35.800,1014.644946
2619083 *0001V,01/05/70 14:13:35.900,1014.643739
2619192 *0001V,01/05/70 14:13:36.000,1014.643898
2619286 *0001V,01/05/70 14:13:36.100,1014.643453
2619395 *0001V,01/05/70 14:13:36.200,1014.642748
2619488 *0001V,01/05/70 14:13:36.300,1014.642915
2619582 *0001V,01/05/70 14:13:36.400,1014.639613
2619691 *0001V,01/05/70 14:13:36.500,1014.639337
2619785 *0001V,01/05/70 14:13:36.600,1014.640403
2619894 *0001V,01/05/70 14:13:36.700,1014.641042
2619988 *0001V,01/05/70 14:13:36.800,1014.640143
2620081 *0001V,01/05/70 14:13:36.900,1014.638823
2620190 *0001V,01/05/70 14:13:37.000,1014.639224
2620284 *0001V,01/05/70 14:13:37.100,1014.637363
2620393 *0001V,01/05/70 14:13:37.200,1014.637131
2620487 *0001V,01/05/70 14:13:37.300,1014.637450
2620596 *0001V,01/05/70 14:13:37.400,1014.637634
2620690 *0001V,01/05/70 14:13:37.500,1014.637588
2620783 *0001V,01/05/70 14:13:37.600,1014.636642
2620892 *0001V,01/05/70 14:13:37.700,1014.635825
2620986 *0001V,01/05/70 14:13:37.800,1014.635897
2621095 *0001V,01/05/70 14:13:37.900,1014.637170
2621189 *0001V,01/05/70 14:13:38.000,1014.636941
2621282 *0001V,01/05/70 14:13:38.100,1014.636538
2621392 *0001V,01/05/70 14:13:38.200,1014.637710
2621485 *0001V,01/05/70 14:13:38.300,1014.637468
2621594 *0001V,01/05/70 14:13:38.400,1014.638694
2621688 *0001V,01/05/70 14:13:38.500,1014.637340
2621782 *0001V,01/05/70 14:13:38.600,1014.636763
2621891 *0001V,01/05/70 14:13:38.700,1014.636941
2621984 *0001V,01/05/70 14:13:38.800,1014.636001
2622094 *0001V,01/05/70 14:13:38.900,1014.637689
2622187 *0001V,01/05/70 14:13:39.000,1014.637553
2622281 *0001V,01/05/70 14:13:39.100,1014.637675
2622390 *0001V,01/05/70 14:13:39.200,1014.638059
2622484 *0001V,01/05/70 14:13:39.300,1014.638110
2622593 *0001V,01/05/70 14:13:39.400,1014.639001
2622686 *0001V,01/05/70 14:13:39.500,1014.639193
2622796 *0001V,01/05/70 14:13:39.600,1014.640977
2622889 *0001V,01/05/70 14:13:39.700,1014.641106
2622983 *0001V,01/05/70 14:13:39.800,1014.643737
2623092 *0001V,01/05/70 14:13:39.900,1014.642833
2623186 *0001V,01/05/70 14:13:40.000,1014.643924
2623295 *0001V,01/05/70 14:13:40.100,1014.643976
2623388 *0001V,01/05/70 14:13:40.200,1014.641844
2623482 *0001V,01/05/70 14:13:40.300,1014.644329
2623591 *0001V,01/05/70 14:13:40.400,1014.645819
2623685 *0001V,01/05/70 14:13:40.500,1014.645454
2623794 *0001V,01/05/70 14:13:40.600,1014.645078
2623888 *0001V,01/05/70 14:13:40.700,1014.646318
2623981 *0001V,01/05/70 14:13:40.800,1014.646301
2624090 *0001V,01/05/70 14:13:40.900,1014.646288
2624184 *0001V,01/05/70 14:13:41.000,1014.645647
2624293 *0001V,01/05/70 14:13:41.100,1014.645123
2624387 *0001V,01/05/70 14:13:41.200,1014.646387
2624480 *0001V,01/05/70 14:13:41.300,1014.647108
2624590 *0001V,01/05/70 14:13:41.400,1014.647705
2624683 *0001V,01/05/70 14:13:41.500,1014.645559
2624792 *0001V,01/05/70 14:13:41.600,1014.648573
2624886 *0001V,01/05/70 14:13:41.700,1014.648017
2624995 *0001V,01/05/70 14:13:41.800,1014.647438
2625089 *0001V,01/05/70 14:13:41.900,1014.647738
2625182 *0001V,01/05/70 14:13:42.000,1014.648291
2625292 *0001V,01/05/70 14:13:42.100,1014.646919
2625385 *0001V,01/05/70 14:13:42.200,1014.644606
2625494 *0001V,01/05/70 14:13:42.300,1014.646404
2625588 *0001V,01/05/70 14:13:42.400,1014.645648
2625682 *0001V,01/05/70 14:13:42.500,1014.646467
2625791 *0001V,01/05/70 14:13:42.600,1014.646656
2625884 *0001V,01/05/70 14:13:42.700,1014.645862
2625994 *0001V,01/05/70 14:13:42.800,1014.645166
2626087 *0001V,01/05/70 14:13:42.900,1014.643911
2626181 *0001V,01/05/70 14:13:43.000,1014.644286
2626290 *0001V,01/05/70 14:13:43.100,1014.645149
2626384 *0001V,01/05/70 14:13:43.200,1014.643591
2626493 *0001V,01/05/70 14:13:43.300,1014.644279
2626586 *0001V,01/05/70 14:13:43.400,1014.644565
2626696 *0001V,01/05/70 14:13:43.500,1014.644673
2626789 *0001V,01/05/70 14:13:43.600,1014.643315
2626883 *0001V,01/05/70 14:13:43.700,1014.643581
2626992 *0001V,01/05/70 14:13:43.800,1014.641824
2627086 *0001V,01/05/70 14:13:43.900,1014.641284
2627195 *0001V,01/05/70 14:13:44.000,1014.641531
2627288 *0001V,01/05/70 14:13:44.100,1014.641084
2627382 *0001V,01/05/70 14:13:44.200,1014.640280
2627491 *0001V,01/05/70 14:13:44.300,1014.639269
2627585 *0001V,01/05/70 14:13:44.400,1014.639077
2627694 *0001V,01/05/70 14:13:44.500,1014.639020
2627788 *0001V,01/05/70 14:13:44.600,1014.638870
2627881 *0001V,01/05/70 14:13:44.700,1014.638395
2627990 *0001V,01/05/70 14:13:44.800,1014.637583
2628084 *0001V,01/05/70 14:13:44.900,1014.637880
2628193 *0001V,01/05/70 14:13:45.000,1014.636922
2628287 *0001V,01/05/70 14:13:45.100,1014.637245
2628396 *0001V,01/05/70 14:13:45.200,1014.637588
2628490 *0001V,01/05/70 14:13:45.300,1014.637564
2628583 *0001V,01/05/70 14:13:45.400,1014.637528
2628692 *0001V,01/05/70 14:13:45.500,1014.637156
2628786 *0001V,01/05/70 14:13:45.600,1014.637507
2628895 *0001V,01/05/70 14:13:45.700,1014.638109
2628989 *0001V,01/05/70 14:13:45.800,1014.638896
2629082 *0001V,01/05/70 14:13:45.900,1014.638509
2629192 *0001V,01/05/70 14:13:46.000,1014.637788
2629285 *0001V,01/05/70 14:13:46.100,1014.638370
2629394 *0001V,01/05/70 14:13:46.200,1014.637760
2629488 *0001V,01/05/70 14:13:46.300,1014.637772
2629582 *0001V,01/05/70 14:13:46.400,1014.638418
2629691 *0001V,01/05/70 14:13:46.500,1014.640145
2629784 *0001V,01/05/70 14:13:46.600,1014.639553
2629894 *0001V,01/05/70 14:13:46.700,1014.640361
2629987 *0001V,01/05/70 14:13:46.800,1014.641531
2630081 *0001V,01/05/70 14:13:46.900,1014.641724
2630190 *0001V,01/05/70 14:13:47.000,1014.640492
2630284 *0001V,01/05/70 14:13:47.100,1014.641117
2630393 *0001V,01/05/70 14:13:47.200,1014.642941
2630486 *0001V,01/05/70 14:13:47.300,1014.643422
2630596 *0001V,01/05/70 14:13:47.400,1014.642236
2630689 *0001V,01/05/70 14:13:47.500,1014.642632
2630783 *0001V,01/05/70 14:13:47.600,1014.641483
2630892 *0001V,01/05/70 14:13:47.700,1014.644221
2630986 *0001V,01/05/70 14:13:47.800,1014.644038
2631095 *0001V,01/05/70 14:13:47.900,1014.644214
2631188 *0001V,01/05/70 14:13:48.000,1014.645234
2631282 *0001V,01/05/70 14:13:48.100,1014.643696
2631391 *0001V,01/05/70 14:13:48.200,1014.644003
2631485 *0001V,01/05/70 14:13:48.300,1014.646130
2631594 *0001V,01/05/70 14:13:48.400,1014.646291
2631688 *0001V,01/05/70 14:13:48.500,1014.646383
2631781 *0001V,01/05/70 14:13:48.600,1014.646888
2631890 *0001V,01/05/70 14:13:48.700,1014.646611
2631984 *0001V,01/05/70 14:13:48.800,1014.645761
2632093 *0001V,01/05/70 14:13:48.900,1014.644064
2632187 *0001V,01/05/70 14:13:49.000,1014.644586
2632280 *0001V,01/05/70 14:13:49.100,1014.647058
2632390 *0001V,01/05/70 14:13:49.200,1014.646215
2632483 *0001V,01/05/70 14:13:49.300,1014.644849
2632592 *0001V,01/05/70 14:13:49.400,1014.644525
2632686 *0001V,01/05/70 14:13:49.500,1014.646334
2632795 *0001V,01/05/70 14:13:49.600,1014.646688
2632889 *0001V,01/05/70 14:13:49.700,1014.645551
2632982 *0001V,01/05/70 14:13:49.800,1014.645212
2633092 *0001V,01/05/70 14:13:49.900,1014.645072
2633185 *0001V,01/05/70 14:13:50.000,1014.644328
2633294 *0001V,01/05/70 14:13:50.100,1014.643376
2633388 *0001V,01/05/70 14:13:50.200,1014.643263
2633482 *0001V,01/05/70 14:13:50.300,1014.642413
2633591 *0001V,01/05/70 14:13:50.400,1014.642498
2633684 *0001V,01/05/70 14:13:50.500,1014.641871
2633794 *0001V,01/05/70 14:13:50.600,1014.640984
2633887 *0001V,01/05/70 14:13:50.700,1014.640812
2633996 *0001V,01/05/70 14:13:50.800,1014.640130
2634090 *0001V,01/05/70 14:13:50.900,1014.639948
2634184 *0001V,01/05/70 14:13:51.000,1014.638862
2634293 *0001V,01/05/70 14:13:51.100,1014.638361
2634386 *0001V,01/05/70 14:13:51.200,1014.638158
2634496 *0001V,01/05/70 14:13:51.300,1014.637965
2634589 *0001V,01/05/70 14:13:51.400,1014.637964
2634683 *0001V,01/05/70 14:13:51.500,1014.637029
2634792 *0001V,01/05/70 14:13:51.600,1014.637102
2634886 *0001V,01/05/70 14:13:51.700,1014.636260
2634995 *0001V,01/05/70 14:13:51.800,1014.635481
2635088 *0001V,01/05/70 14:13:51.900,1014.636260
2635182 *0001V,01/05/70 14:13:52.000,1014.636165
2635291 *0001V,01/05/70 14:13:52.100,1014.635438
2635385 *0001V,01/05/70 14:13:52.200,1014.635177
2635494 *0001V,01/05/70 14:13:52.300,1014.635621
2635588 *0001V,01/05/70 14:13:52.400,1014.635787
2635681 *0001V,01/05/70 14:13:52.500,1014.636004
2635790 *0001V,01/05/70 14:13:52.600,1014.635541
2635884 *0001V,01/05/70 14:13:52.700,1014.636050
2635993 *0001V,01/05/70 14:13:52.800,1014.636502
2636087 *0001V,01/05/70 14:13:52.900,1014.636277
2636180 *0001V,01/05/70 14:13:53.000,1014.637031
2636290 *0001V,01/05/70 14:13:53.100,1014.637151
2636383 *0001V,01/05/70 14:13:53.200,1014.637351
2636492 *0001V,01/05/70 14:13:53.300,1014.638165
2636586 *0001V,01/05/70 14:13:53.400,1014.638560
2636695 *0001V,01/05/70 14:13:53.500,1014.639106
2636789 *0001V,01/05/70 14:13:53.600,1014.639492
2636882 *0001V,01/05/70 14:13:53.700,1014.639877
2636992 *0001V,01/05/70 14:13:53.800,1014.639822
2637085 *0001V,01/05/70 14:13:53.900,1014.640118
2637194 *0001V,01/05/70 14:13:54.000,1014.642154
2637288 *0001V,01/05/70 14:13:54.100,1014.641591
2637382 *0001V,01/05/70 14:13:54.200,1014.643384
2637491 *0001V,01/05/70 14:13:54.300,1014.642515
2637584 *0001V,01/05/70 14:13:54.400,1014.644270
2637694 *0001V,01/05/70 14:13:54.500,1014.643852
2637787 *0001V,01/05/70 14:13:54.600,1014.645550
2637881 *0001V,01/05/70 14:13:54.700,1014.645888
2637990 *0001V,01/05/70 14:13:54.800,1014.645685
2638084 *0001V,01/05/70 14:13:54.900,1014.645810
2638193 *0001V,01/05/70 14:13:55.000,1014.646152
2638286 *0001V,01/05/70 14:13:55.100,1014.646760
2638396 *0001V,01/05/70 14:13:55.200,1014.645817
2638489 *0001V,01/05/70 14:13:55.300,1014.648269
2638583 *0001V,01/05/70 14:13:55.400,1014.648555
2638692 *0001V,01/05/70 14:13:55.500,1014.648864
2638786 *0001V,01/05/70 14:13:55.600,1014.648912
2638895 *0001V,01/05/70 14:13:55.700,1014.649783
2638988 *0001V,01/05/70 14:13:55.800,1014.649352
2639082 *0001V,01/05/70 14:13:55.900,1014.648817
2639191 *0001V,01/05/70 14:13:56.000,1014.648323
2639285 *0001V,01/05/70 14:13:56.100,1014.648002
2639394 *0001V,01/05/70 14:13:56.200,1014.648691
2639488 *0001V,01/05/70 14:13:56.300,1014.648282
2639581 *0001V,01/05/70 14:13:56.400,1014.647715
2639690 *0001V,01/05/70 14:13:56.500,1014.646343
2639784 *0001V,01/05/70 14:13:56.600,1014.645007
2639893 *0001V,01/05/70 14:13:56.700,1014.644299
2639987 *0001V,01/05/70 14:13:56.800,1014.644881
2640080 *0001V,01/05/70 14:13:56.900,1014.645124
2640190 *0001V,01/05/70 14:13:57.000,1014.644528
2640283 *0001V,01/05/70 14:13:57.100,1014.643792
2640392 *0001V,01/05/70 14:13:57.200,1014.642258
2640486 *0001V,01/05/70 14:13:57.300,1014.642388
2640595 *0001V,01/05/70 14:13:57.400,1014.642694
2640689 *0001V,01/05/70 14:13:57.500,1014.641344
2640782 *0001V,01/05/70 14:13:57.600,1014.640391
2640892 *0001V,01/05/70 14:13:57.700,1014.638506
2640985 *0001V,01/05/70 14:13:57.800,1014.637845
2641094 *0001V,01/05/70 14:13:57.900,1014.636555
2641188 *0001V,01/05/70 14:13:58.000,1014.636003
2641282 *0001V,01/05/70 14:13:58.100,1014.634977
2641391 *0001V,01/05/70 14:13:58.200,1014.634995
2641484 *0001V,01/05/70 14:13:58.300,1014.634406
2641594 *0001V,01/05/70 14:13:58.400,1014.635280
2641687 *0001V,01/05/70 14:13:58.500,1014.634840
2641781 *0001V,01/05/70 14:13:58.600,1014.633786
2641890 *0001V,01/05/70 14:13:58.700,1014.632740
2641984 *0001V,01/05/70 14:13:58.800,1014.631734
2642093 *0001V,01/05/70 14:13:58.900,1014.631738
2642186 *0001V,01/05/70 14:13:59.000,1014.632489
2642296 *0001V,01/05/70 14:13:59.100,1014.630233
2642389 *0001V,01/05/70 14:13:59.200,1014.632443
2642483 *0001V,01/05/70 14:13:59.300,1014.633315
2642592 *0001V,01/05/70 14:13:59.400,1014.632577
2642686 *0001V,01/05/70 14:13:59.500,1014.631489
2642795 *0001V,01/05/70 14:13:59.600,1014.631776
2642888 *0001V,01/05/70 14:13:59.700,1014.633827
2642982 *0001V,01/05/70 14:13:59.800,1014.633258
2643091 *0001V,01/05/70 14:13:59.900,1014.634659
2643185 *0001V,01/05/70 14:14:00.000,1014.633474
2643294 *0001V,01/05/70 14:14:00.100,1014.636527
2643388 *0001V,01/05/70 14:14:00.200,1014.636518
2643481 *0001V,01/05/70 14:14:00.300,1014.636601
2643590 *0001V,01/05/70 14:14:00.400,1014.637890
2643684 *0001V,01/05/70 14:14:00.500,1014.635345
2643793 *0001V,01/05/70 14:14:00.600,1014.637399
2643887 *0001V,01/05/70 14:14:00.700,1014.639034
2643996 *0001V,01/05/70 14:14:00.800,1014.637254
2644090 *0001V,01/05/70 14:14:00.900,1014.638814
2644183 *0001V,01/05/70 14:14:01.000,1014.640507
2644292 *0001V,01/05/70 14:14:01.100,1014.641657
2644386 *0001V,01/05/70 14:14:01.200,1014.641073
2644495 *0001V,01/05/70 14:14:01.300,1014.640429
2644589 *0001V,01/05/70 14:14:01.400,1014.642414
2644682 *0001V,01/05/70 14:14:01.500,1014.644941
2644792 *0001V,01/05/70 14:14:01.600,1014.644099
2644885 *0001V,01/05/70 14:14:01.700,1014.643471
2644994 *0001V,01/05/70 14:14:01.800,1014.645637
2645088 *0001V,01/05/70 14:14:01.900,1014.644984
2645182 *0001V,01/05/70 14:14:02.000,1014.647274
2645291 *0001V,01/05/70 14:14:02.100,1014.648408
2645384 *0001V,01/05/70 14:14:02.200,1014.646942
2645494 *0001V,01/05/70 14:14:02.300,1014.646021
2645587 *0001V,01/05/70 14:14:02.400,1014.646083
2645681 *0001V,01/05/70 14:14:02.500,1014.647759
2645790 *0001V,01/05/70 14:14:02.600,1014.646496
2645884 *0001V,01/05/70 14:14:02.700,1014.646402
2645993 *0001V,01/05/70 14:14:02.800,1014.645716
2646086 *0001V,01/05/70 14:14:02.900,1014.644693
2646196 *0001V,01/05/70 14:14:03.000,1014.645702
2646289 *0001V,01/05/70 14:14:03.100,1014.645699
2646383 *0001V,01/05/70 14:14:03.200,1014.644873
2646492 *0001V,01/05/70 14:14:03.300,1014.644114
2646586 *0001V,01/05/70 14:14:03.400,1014.641846
2646695 *0001V,01/05/70 14:14:03.500,1014.642744
2646788 *0001V,01/05/70 14:14:03.600,1014.641737
2646882 *0001V,01/05/70 14:14:03.700,1014.641576
2646991 *0001V,01/05/70 14:14:03.800,1014.640666
2647085 *0001V,01/05/70 14:14:03.900,1014.641969
2647194 *0001V,01/05/70 14:14:04.000,1014.640686
2647288 *0001V,01/05/70 14:14:04.100,1014.638781
2647381 *0001V,01/05/70 14:14:04.200,1014.640187
2647490 *0001V,01/05/70 14:14:04.300,1014.640113
2647584 *0001V,01/05/70 14:14:04.400,1014.639409
2647693 *0001V,01/05/70 14:14:04.500,1014.639377
2647787 *0001V,01/05/70 14:14:04.600,1014.638700
2647896 *0001V,01/05/70 14:14:04.700,1014.638613
2647990 *0001V,01/05/70 14:14:04.800,1014.637920
2648083 *0001V,01/05/70 14:14:04.900,1014.637326
2648192 *0001V,01/05/70 14:14:05.000,1014.636889
2648286 *0001V,01/05/70 14:14:05.100,1014.635974
2648395 *0001V,01/05/70 14:14:05.200,1014.635221
2648489 *0001V,01/05/70 14:14:05.300,1014.634698
2648582 *0001V,01/05/70 14:14:05.400,1014.635816
2648692 *0001V,01/05/70 14:14:05.500,1014.636149
2648785 *0001V,01/05/70 14:14:05.600,1014.635075
2648894 *0001V,01/05/70 14:14:05.700,1014.634598
2648988 *0001V,01/05/70 14:14:05.800,1014.634647
2649082 *0001V,01/05/70 14:14:05.900,1014.634982
2649191 *0001V,01/05/70 14:14:06.000,1014.633274
2649284 *0001V,01/05/70 14:14:06.100,1014.634633
2649394 *0001V,01/05/70 14:14:06.200,1014.635455
2649487 *0001V,01/05/70 14:14:06.300,1014.636044
2649581 *0001V,01/05/70 14:14:06.400,1014.634913
2649690 *0001V,01/05/70 14:14:06.500,1014.635730
2649784 *0001V,01/05/70 14:14:06.600,1014.636001
2649893 *0001V,01/05/70 14:14:06.700,1014.636262
2649987 *0001V,01/05/70 14:14:06.800,1014.636858
2650096 *0001V,01/05/70 14:14:06.900,1014.634570
2650189 *0001V,01/05/70 14:14:07.000,1014.637016
2650283 *0001V,01/05/70 14:14:07.100,1014.638012
2650392 *0001V,01/05/70 14:14:07.200,1014.637903
2650486 *0001V,01/05/70 14:14:07.300,1014.637611
2650595 *0001V,01/05/70 14:14:07.400,1014.637280
2650689 *0001V,01/05/70 14:14:07.500,1014.639219
2650782 *0001V,01/05/70 14:14:07.600,1014.639662
2650891 *0001V,01/05/70 14:14:07.700,1014.638594
2650985 *0001V,01/05/70 14:14:07.800,1014.640799
2651094 *0001V,01/05/70 14:14:07.900,1014.642297
2651188 *0001V,01/05/70 14:14:08.000,1014.641161
2651281 *0001V,01/05/70 14:14:08.100,1014.640260
2651391 *0001V,01/05/70 14:14:08.200,1014.641460
2651484 *0001V,01/05/70 14:14:08.300,1014.644196
2651593 *0001V,01/05/70 14:14:08.400,1014.643802
2651687 *0001V,01/05/70 14:14:08.500,1014.642231
2651781 *0001V,01/05/70 14:14:08.600,1014.642134
2651890 *0001V,01/05/70 14:14:08.700,1014.643448
2651983 *0001V,01/05/70 14:14:08.800,1014.644119
2652093 *0001V,01/05/70 14:14:08.900,1014.640169
2652186 *0001V,01/05/70 14:14:09.000,1014.640126
2652295 *0001V,01/05/70 14:14:09.100,1014.642355
2652389 *0001V,01/05/70 14:14:09.200,1014.643078
2652483 *0001V,01/05/70 14:14:09.300,1014.642525
2652592 *0001V,01/05/70 14:14:09.400,1014.641983
2652685 *0001V,01/05/70 14:14:09.500,1014.642324
2652795 *0001V,01/05/70 14:14:09.600,1014.642701
2652888 *0001V,01/05/70 14:14:09.700,1014.641839
2652982 *0001V,01/05/70 14:14:09.800,1014.642336
2653091 *0001V,01/05/70 14:14:09.900,1014.641406
2653185 *0001V,01/05/70 14:14:10.000,1014.641668
2653294 *0001V,01/05/70 14:14:10.100,1014.639926
2653387 *0001V,01/05/70 14:14:10.200,1014.638258
2653481 *0001V,01/05/70 14:14:10.300,1014.639620
2653590 *0001V,01/05/70 14:14:10.400,1014.639176
2653684 *0001V,01/05/70 14:14:10.500,1014.640437
2653793 *0001V,01/05/70 14:14:10.600,1014.639127
2653887 *0001V,01/05/70 14:14:10.700,1014.637624
2653996 *0001V,01/05/70 14:14:10.800,1014.637533
2654089 *0001V,01/05/70 14:14:10.900,1014.638710
2654183 *0001V,01/05/70 14:14:11.000,1014.638022
2654292 *0001V,01/05/70 14:14:11.100,1014.636679
2654386 *0001V,01/05/70 14:14:11.200,1014.636734
2654495 *0001V,01/05/70 14:14:11.300,1014.636903
2654589 *0001V,01/05/70 14:14:11.400,1014.636176
2654682 *0001V,01/05/70 14:14:11.500,1014.634245
2654791 *0001V,01/05/70 14:14:11.600,1014.636808
2654885 *0001V,01/05/70 14:14:11.700,1014.637219
2654994 *0001V,01/05/70 14:14:11.800,1014.636905
2655088 *0001V,01/05/70 14:14:11.900,1014.636213
2655181 *0001V,01/05/70 14:14:12.000,1014.636009
2655291 *0001V,01/05/70 14:14:12.100,1014.636536
2655384 *0001V,01/05/70 14:14:12.200,1014.636204
2655493 *0001V,01/05/70 14:14:12.300,1014.636190
2655587 *0001V,01/05/70 14:14:12.400,1014.635865
2655681 *0001V,01/05/70 14:14:12.500,1014.636476
2655790 *0001V,01/05/70 14:14:12.600,1014.637083
2655883 *0001V,01/05/70 14:14:12.700,1014.637832
2655993 *0001V,01/05/70 14:14:12.800,1014.637167
2656086 *0001V,01/05/70 14:14:12.900,1014.636436
2656195 *0001V,01/05/70 14:14:13.000,1014.636756
2656289 *0001V,01/05/70 14:14:13.100,1014.637034
2656383 *0001V,01/05/70 14:14:13.200,1014.635086
2656492 *0001V,01/05/70 14:14:13.300,1014.638700
2656585 *0001V,01/05/70 14:14:13.400,1014.639327
2656695 *0001V,01/05/70 14:14:13.500,1014.640783
2656788 *0001V,01/05/70 14:14:13.600,1014.640143
2656882 *0001V,01/05/70 14:14:13.700,1014.640828
2656991 *0001V,01/05/70 14:14:13.800,1014.640766
2657085 *0001V,01/05/70 14:14:13.900,1014.641066
2657194 *0001V,01/05/70 14:14:14.000,1014.641075
2657287 *0001V,01/05/70 14:14:14.100,1014.640836
2657381 *0001V,01/05/70 14:14:14.200,1014.640978
2657490 *0001V,01/05/70 14:14:14.300,1014.641323
2657584 *0001V,01/05/70 14:14:14.400,1014.641267
2657693 *0001V,01/05/70 14:14:14.500,1014.640360
2657787 *0001V,01/05/70 14:14:14.600,1014.642272
2657896 *0001V,01/05/70 14:14:14.700,1014.642564
2657989 *0001V,01/05/70 14:14:14.800,1014.641861
2658083 *0001V,01/05/70 14:14:14.900,1014.641476
2658192 *0001V,01/05/70 14:14:15.000,1014.641078
2658286 *0001V,01/05/70 14:14:15.100,1014.643097
2658395 *0001V,01/05/70 14:14:15.200,1014.641945
2658489 *0001V,01/05/70 14:14:15.300,1014.641772
2658582 *0001V,01/05/70 14:14:15.400,1014.641554
2658691 *0001V,01/05/70 14:14:15.500,1014.640928
2658785 *0001V,01/05/70 14:14:15.600,1014.639795
2658894 *0001V,01/05/70 14:14:15.700,1014.640370
2658988 *0001V,01/05/70 14:14:15.800,1014.640157
2659081 *0001V,01/05/70 14:14:15.900,1014.640206
2659191 *0001V,01/05/70 14:14:16.000,1014.639877
2659284 *0001V,01/05/70 14:14:16.100,1014.640220
2659393 *0001V,01/05/70 14:14:16.200,1014.638060
2659487 *0001V,01/05/70 14:14:16.300,1014.638335
2659581 *0001V,01/05/70 14:14:16.400,1014.638410
2659690 *0001V,01/05/70 14:14:16.500,1014.639007
2659783 *0001V,01/05/70 14:14:16.600,1014.638503
2659893 *0001V,01/05/70 14:14:16.700,1014.637243
2659986 *0001V,01/05/70 14:14:16.800,1014.637709
2700095 *0001V,01/05/70 14:14:16.900,1014.637519
2700189 *0001V,01/05/70 14:14:17.000,1014.636865
2700283 *0001V,01/05/70 14:14:17.100,1014.635301
2700392 *0001V,01/05/70 14:14:17.200,1014.636963
2700485 *0001V,01/05/70 14:14:17.300,1014.637172
2700595 *0001V,01/05/70 14:14:17.400,1014.636503
2700688 *0001V,01/05/70 14:14:17.500,1014.635585
2700782 *0001V,01/05/70 14:14:17.600,1014.636860
2700891 *0001V,01/05/70 14:14:17.700,1014.634703
2700985 *0001V,01/05/70 14:14:17.800,1014.635321
2701094 *0001V,01/05/70 14:14:17.900,1014.634147
2701187 *0001V,01/05/70 14:14:18.000,1014.637183
2701281 *0001V,01/05/70 14:14:18.100,1014.636749
2701390 *0001V,01/05/70 14:14:18.200,1014.637327
2701484 *0001V,01/05/70 14:14:18.300,1014.635679
2701593 *0001V,01/05/70 14:14:18.400,1014.634608
2701687 *0001V,01/05/70 14:14:18.500,1014.635727
2701796 *0001V,01/05/70 14:14:18.600,1014.636733
2701889 *0001V,01/05/70 14:14:18.700,1014.635423
2701983 *0001V,01/05/70 14:14:18.800,1014.636164
2702092 *0001V,01/05/70 14:14:18.900,1014.636395
2702186 *0001V,01/05/70 14:14:19.000,1014.637792
2702295 *0001V,01/05/70 14:14:19.100,1014.637164
2702389 *0001V,01/05/70 14:14:19.200,1014.637385
2702482 *0001V,01/05/70 14:14:19.300,1014.638915
2702591 *0001V,01/05/70 14:14:19.400,1014.639389
2702685 *0001V,01/05/70 14:14:19.500,1014.639501
2702794 *0001V,01/05/70 14:14:19.600,1014.639627
2702888 *0001V,01/05/70 14:14:19.700,1014.640259
2702997 *0001V,01/05/70 14:14:19.800,1014.641614
2703091 *0001V,01/05/70 14:14:19.900,1014.642786
2703184 *0001V,01/05/70 14:14:20.000,1014.641645
2703293 *0001V,01/05/70 14:14:20.100,1014.642358
2703387 *0001V,01/05/70 14:14:20.200,1014.643501
2703481 *0001V,01/05/70 14:14:20.300,1014.642001
2703590 *0001V,01/05/70 14:14:20.400,1014.642875
2703683 *0001V,01/05/70 14:14:20.500,1014.643415
2703793 *0001V,01/05/70 14:14:20.600,1014.642514
2703886 *0001V,01/05/70 14:14:20.700,1014.644127
2703995 *0001V,01/05/70 14:14:20.800,1014.644188
2704089 *0001V,01/05/70 14:14:20.900,1014.643201
2704183 *0001V,01/05/70 14:14:21.000,1014.643834
2704292 *0001V,01/05/70 14:14:21.100,1014.643247
2704385 *0001V,01/05/70 14:14:21.200,1014.642535
2704495 *0001V,01/05/70 14:14:21.300,1014.642798
2704588 *0001V,01/05/70 14:14:21.400,1014.641625
2704682 *0001V,01/05/70 14:14:21.500,1014.642798
2704791 *0001V,01/05/70 14:14:21.600,1014.642933
2704885 *0001V,01/05/70 14:14:21.700,1014.640764
2704994 *0001V,01/05/70 14:14:21.800,1014.641019
2705087 *0001V,01/05/70 14:14:21.900,1014.641217
2705181 *0001V,01/05/70 14:14:22.000,1014.640271
2705290 *0001V,01/05/70 14:14:22.100,1014.640872
2705384 *0001V,01/05/70 14:14:22.200,1014.640153
2705493 *0001V,01/05/70 14:14:22.300,1014.638353
2705587 *0001V,01/05/70 14:14:22.400,1014.639685
2705696 *0001V,01/05/70 14:14:22.500,1014.637694
2705789 *0001V,01/05/70 14:14:22.600,1014.636963
2705883 *0001V,01/05/70 14:14:22.700,1014.638466
2705992 *0001V,01/05/70 14:14:22.800,1014.637578
2706086 *0001V,01/05/70 14:14:22.900,1014.637494
2706195 *0001V,01/05/70 14:14:23.000,1014.636419
2706289 *0001V,01/05/70 14:14:23.100,1014.635041
2706382 *0001V,01/05/70 14:14:23.200,1014.635397
2706491 *0001V,01/05/70 14:14:23.300,1014.636080
2706585 *0001V,01/05/70 14:14:23.400,1014.634689
2706694 *0001V,01/05/70 14:14:23.500,1014.634430
2706788 *0001V,01/05/70 14:14:23.600,1014.634476
2706881 *0001V,01/05/70 14:14:23.700,1014.633746
2706991 *0001V,01/05/70 14:14:23.800,1014.634154
2707084 *0001V,01/05/70 14:14:23.900,1014.634178
2707193 *0001V,01/05/70 14:14:24.000,1014.633851
2707287 *0001V,01/05/70 14:14:24.100,1014.634797
2707381 *0001V,01/05/70 14:14:24.200,1014.632808
2707490 *0001V,01/05/70 14:14:24.300,1014.632337
2707583 *0001V,01/05/70 14:14:24.400,1014.632237
2707693 *0001V,01/05/70 14:14:24.500,1014.633367
2707786 *0001V,01/05/70 14:14:24.600,1014.633177
2707895 *0001V,01/05/70 14:14:24.700,1014.634269
2707989 *0001V,01/05/70 14:14:24.800,1014.634700
2708083 *0001V,01/05/70 14:14:24.900,1014.635820
2708192 *0001V,01/05/70 14:14:25.000,1014.636608
2708285 *0001V,01/05/70 14:14:25.100,1014.634550
2708395 *0001V,01/05/70 14:14:25.200,1014.636054
2708488 *0001V,01/05/70 14:14:25.300,1014.636362
2708582 *0001V,01/05/70 14:14:25.400,1014.634616
2708691 *0001V,01/05/70 14:14:25.500,1014.637965
2708785 *0001V,01/05/70 14:14:25.600,1014.636050
2708894 *0001V,01/05/70 14:14:25.700,1014.635532
2708987 *0001V,01/05/70 14:14:25.800,1014.637971
2709081 *0001V,01/05/70 14:14:25.900,1014.639073
2709190 *0001V,01/05/70 14:14:26.000,1014.637409
2709284 *0001V,01/05/70 14:14:26.100,1014.638334
2709393 *0001V,01/05/70 14:14:26.200,1014.638257
2709487 *0001V,01/05/70 14:14:26.300,1014.638448
2709596 *0001V,01/05/70 14:14:26.400,1014.640170
2709689 *0001V,01/05/70 14:14:26.500,1014.640765
2709783 *0001V,01/05/70 14:14:26.600,1014.639928
2709892 *0001V,01/05/70 14:14:26.700,1014.640891
2709986 *0001V,01/05/70 14:14:26.800,1014.639912
2710095 *0001V,01/05/70 14:14:26.900,1014.641263
2710189 *0001V,01/05/70 14:14:27.000,1014.642643
2710282 *0001V,01/05/70 14:14:27.100,1014.642469
2710391 *0001V,01/05/70 14:14:27.200,1014.642037
2710485 *0001V,01/05/70 14:14:27.300,1014.643312
2710594 *0001V,01/05/70 14:14:27.400,1014.642936
2710688 *0001V,01/05/70 14:14:27.500,1014.642402
2710781 *0001V,01/05/70 14:14:27.600,1014.643486
2710891 *0001V,01/05/70 14:14:27.700,1014.642680
2710984 *0001V,01/05/70 14:14:27.800,1014.642078
2711093 *0001V,01/05/70 14:14:27.900,1014.643527
2711187 *0001V,01/05/70 14:14:28.000,1014.642626
2711281 *0001V,01/05/70 14:14:28.100,1014.642028
2711390 *0001V,01/05/70 14:14:28.200,1014.641509
2711483 *0001V,01/05/70 14:14:28.300,1014.640372
2711593 *0001V,01/05/70 14:14:28.400,1014.640279
2711686 *0001V,01/05/70 14:14:28.500,1014.641353
2711795 *0001V,01/05/70 14:14:28.600,1014.640117
2711889 *0001V,01/05/70 14:14:28.700,1014.640874
2711983 *0001V,01/05/70 14:14:28.800,1014.640580
2712092 *0001V,01/05/70 14:14:28.900,1014.639368
2712185 *0001V,01/05/70 14:14:29.000,1014.639804
2712295 *0001V,01/05/70 14:14:29.100,1014.637270
2712388 *0001V,01/05/70 14:14:29.200,1014.637560
2712482 *0001V,01/05/70 14:14:29.300,1014.637554
2712591 *0001V,01/05/70 14:14:29.400,1014.636435
2712685 *0001V,01/05/70 14:14:29.500,1014.636486
2712794 *0001V,01/05/70 14:14:29.600,1014.636926
2712887 *0001V,01/05/70 14:14:29.700,1014.636678
2712981 *0001V,01/05/70 14:14:29.800,1014.635385
2713090 *0001V,01/05/70 14:14:29.900,1014.634872
2713184 *0001V,01/05/70 14:14:30.000,1014.633953
2713293 *0001V,01/05/70 14:14:30.100,1014.633690
2713387 *0001V,01/05/70 14:14:30.200,1014.634386
2713496 *0001V,01/05/70 14:14:30.300,1014.633192
2713589 *0001V,01/05/70 14:14:30.400,1014.634130
2713683 *0001V,01/05/70 14:14:30.500,1014.633106
2713792 *0001V,01/05/70 14:14:30.600,1014.632440
2713886 *0001V,01/05/70 14:14:30.700,1014.632098
2713995 *0001V,01/05/70 14:14:30.800,1014.632707
2714089 *0001V,01/05/70 14:14:30.900,1014.632269
2714182 *0001V,01/05/70 14:14:31.000,1014.632987
2714291 *0001V,01/05/70 14:14:31.100,1014.633973
2714385 *0001V,01/05/70 14:14:31.200,1014.633288
2714494 *0001V,01/05/70 14:14:31.300,1014.633285
2714588 *0001V,01/05/70 14:14:31.400,1014.633533
2714681 *0001V,01/05/70 14:14:31.500,1014.633184
2714791 *0001V,01/05/70 14:14:31.600,1014.633287
2714884 *0001V,01/05/70 14:14:31.700,1014.635134
2714993 *0001V,01/05/70 14:14:31.800,1014.632528
2715087 *0001V,01/05/70 14:14:31.900,1014.633667
2715181 *0001V,01/05/70 14:14:32.000,1014.633398
2715290 *0001V,01/05/70 14:14:32.100,1014.634982
2715383 *0001V,01/05/70 14:14:32.200,1014.636359
2715493 *0001V,01/05/70 14:14:32.300,1014.636056
2715586 *0001V,01/05/70 14:14:32.400,1014.636058
2715695 *0001V,01/05/70 14:14:32.500,1014.636498
2715789 *0001V,01/05/70 14:14:32.600,1014.637299
2715883 *0001V,01/05/70 14:14:32.700,1014.636900
2715992 *0001V,01/05/70 14:14:32.800,1014.637217
2716085 *0001V,01/05/70 14:14:32.900,1014.638302
2716195 *0001V,01/05/70 14:14:33.000,1014.637335
2716288 *0001V,01/05/70 14:14:33.100,1014.639114
2716382 *0001V,01/05/70 14:14:33.200,1014.639650
2716491 *0001V,01/05/70 14:14:33.300,1014.639983
2716585 *0001V,01/05/70 14:14:33.400,1014.640895
2716694 *0001V,01/05/70 14:14:33.500,1014.642042
2716787 *0001V,01/05/70 14:14:33.600,1014.640397
2716881 *0001V,01/05/70 14:14:33.700,1014.641776
2716990 *0001V,01/05/70 14:14:33.800,1014.640893
2717084 *0001V,01/05/70 14:14:33.900,1014.642145
2717193 *0001V,01/05/70 14:14:34.000,1014.642496
2717287 *0001V,01/05/70 14:14:34.100,1014.640989
2717396 *0001V,01/05/70 14:14:34.200,1014.642211
2717489 *0001V,01/05/70 14:14:34.300,1014.641129
2717583 *0001V,01/05/70 14:14:34.400,1014.641162
2717692 *0001V,01/05/70 14:14:34.500,1014.641453
2717786 *0001V,01/05/70 14:14:34.600,1014.641389
2717895 *0001V,01/05/70 14:14:34.700,1014.642025
2717989 *0001V,01/05/70 14:14:34.800,1014.641612
2718082 *0001V,01/05/70 14:14:34.900,1014.641472
2718191 *0001V,01/05/70 14:14:35.000,1014.640878
2718285 *0001V,01/05/70 14:14:35.100,1014.640629
2718394 *0001V,01/05/70 14:14:35.200,1014.640980
2718488 *0001V,01/05/70 14:14:35.300,1014.640604
2718581 *0001V,01/05/70 14:14:35.400,1014.640721
2718691 *0001V,01/05/70 14:14:35.500,1014.640029
2718784 *0001V,01/05/70 14:14:35.600,1014.639870
2718893 *0001V,01/05/70 14:14:35.700,1014.638034
2718987 *0001V,01/05/70 14:14:35.800,1014.638421
2719081 *0001V,01/05/70 14:14:35.900,1014.639741
2719190 *0001V,01/05/70 14:14:36.000,1014.638899
2719283 *0001V,01/05/70 14:14:36.100,1014.638270
2719393 *0001V,01/05/70 14:14:36.200,1014.637588
2719486 *0001V,01/05/70 14:14:36.300,1014.638591
2719595 *0001V,01/05/70 14:14:36.400,1014.638772
2719689 *0001V,01/05/70 14:14:36.500,1014.638535
2719783 *0001V,01/05/70 14:14:36.600,1014.637370
2719892 *0001V,01/05/70 14:14:36.700,1014.636765
2719985 *0001V,01/05/70 14:14:36.800,1014.637113
2720095 *0001V,01/05/70 14:14:36.900,1014.637923
2720188 *0001V,01/05/70 14:14:37.000,1014.636245
2720282 *0001V,01/05/70 14:14:37.100,1014.635786
2720391 *0001V,01/05/70 14:14:37.200,1014.635520
2720485 *0001V,01/05/70 14:14:37.300,1014.635456
2720594 *0001V,01/05/70 14:14:37.400,1014.636115
2720687 *0001V,01/05/70 14:14:37.500,1014.635658
2720781 *0001V,01/05/70 14:14:37.600,1014.635424
2720890 *0001V,01/05/70 14:14:37.700,1014.635280
2720984 *0001V,01/05/70 14:14:37.800,1014.635754
2721093 *0001V,01/05/70 14:14:37.900,1014.636943
2721187 *0001V,01/05/70 14:14:38.000,1014.636484
2721296 *0001V,01/05/70 14:14:38.100,1014.636451
2721389 *0001V,01/05/70 14:14:38.200,1014.636530
2721483 *0001V,01/05/70 14:14:38.300,1014.636488
2721592 *0001V,01/05/70 14:14:38.400,1014.636084
2721686 *0001V,01/05/70 14:14:38.500,1014.636314
2721795 *0001V,01/05/70 14:14:38.600,1014.637139
2721889 *0001V,01/05/70 14:14:38.700,1014.637378
2721982 *0001V,01/05/70 14:14:38.800,1014.637906
2722091 *0001V,01/05/70 14:14:38.900,1014.638020
2722185 *0001V,01/05/70 14:14:39.000,1014.637376
2722294 *0001V,01/05/70 14:14:39.100,1014.637982
2722388 *0001V,01/05/70 14:14:39.200,1014.638017
2722481 *0001V,01/05/70 14:14:39.300,1014.638787
2722591 *0001V,01/05/70 14:14:39.400,1014.638119
2722684 *0001V,01/05/70 14:14:39.500,1014.637826
2722793 *0001V,01/05/70 14:14:39.600,1014.638346
2722887 *0001V,01/05/70 14:14:39.700,1014.638422
2722981 *0001V,01/05/70 14:14:39.800,1014.638717
2723090 *0001V,01/05/70 14:14:39.900,1014.638784
2723183 *0001V,01/05/70 14:14:40.000,1014.638525
2723293 *0001V,01/05/70 14:14:40.100,1014.638375
2723386 *0001V,01/05/70 14:14:40.200,1014.639125
2723495 *0001V,01/05/70 14:14:40.300,1014.639056
2723589 *0001V,01/05/70 14:14:40.400,1014.638924
2723683 *0001V,01/05/70 14:14:40.500,1014.638558
2723792 *0001V,01/05/70 14:14:40.600,1014.637869
2723885 *0001V,01/05/70 14:14:40.700,1014.637322
2723995 *0001V,01/05/70 14:14:40.800,1014.638348
2724088 *0001V,01/05/70 14:14:40.900,1014.638859
2724182 *0001V,01/05/70 14:14:41.000,1014.637420
2724291 *0001V,01/05/70 14:14:41.100,1014.638202
2724385 *0001V,01/05/70 14:14:41.200,1014.638528
2724494 *0001V,01/05/70 14:14:41.300,1014.638653
2724587 *0001V,01/05/70 14:14:41.400,1014.639233
2724681 *0001V,01/05/70 14:14:41.500,1014.639630
2724790 *0001V,01/05/70 14:14:41.600,1014.638407
2724884 *0001V,01/05/70 14:14:41.700,1014.637527
2724993 *0001V,01/05/70 14:14:41.800,1014.638451
2725087 *0001V,01/05/70 14:14:41.900,1014.638875
2725196 *0001V,01/05/70 14:14:42.000,1014.639524
2725289 *0001V,01/05/70 14:14:42.100,1014.639067
2725383 *0001V,01/05/70 14:14:42.200,1014.638471
2725492 *0001V,01/05/70 14:14:42.300,1014.639084
2725586 *0001V,01/05/70 14:14:42.400,1014.637997
2725695 *0001V,01/05/70 14:14:42.500,1014.637791
2725789 *0001V,01/05/70 14:14:42.600,1014.638653
2725882 *0001V,01/05/70 14:14:42.700,1014.640116
2725991 *0001V,01/05/70 14:14:42.800,1014.639849
2726085 *0001V,01/05/70 14:14:42.900,1014.639069
2726194 *0001V,01/05/70 14:14:43.000,1014.638941
2726288 *0001V,01/05/70 14:14:43.100,1014.639971
2726381 *0001V,01/05/70 14:14:43.200,1014.640575
2726491 *0001V,01/05/70 14:14:43.300,1014.639851
2726584 *0001V,01/05/70 14:14:43.400,1014.639523
2726693 *0001V,01/05/70 14:14:43.500,1014.640485
2726787 *0001V,01/05/70 14:14:43.600,1014.639716
2726881 *0001V,01/05/70 14:14:43.700,1014.640738
2726990 *0001V,01/05/70 14:14:43.800,1014.641063
2727083 *0001V,01/05/70 14:14:43.900,1014.642272
2727193 *0001V,01/05/70 14:14:44.000,1014.642257
2727286 *0001V,01/05/70 14:14:44.100,1014.642185
2727395 *0001V,01/05/70 14:14:44.200,1014.641514
2727489 *0001V,01/05/70 14:14:44.300,1014.641391
2727583 *0001V,01/05/70 14:14:44.400,1014.640826
2727692 *0001V,01/05/70 14:14:44.500,1014.641380
2727785 *0001V,01/05/70 14:14:44.600,1014.641989
2727895 *0001V,01/05/70 14:14:44.700,1014.642018
2727988 *0001V,01/05/70 14:14:44.800,1014.641779
2728082 *0001V,01/05/70 14:14:44.900,1014.641579
2728191 *0001V,01/05/70 14:14:45.000,1014.640078
2728285 *0001V,01/05/70 14:14:45.100,1014.640279
2728394 *0001V,01/05/70 14:14:45.200,1014.639651
2728487 *0001V,01/05/70 14:14:45.300,1014.639471
2728597 *0001V,01/05/70 14:14:45.400,1014.640452
2728690 *0001V,01/05/70 14:14:45.500,1014.639616
2728784 *0001V,01/05/70 14:14:45.600,1014.639849
2728893 *0001V,01/05/70 14:14:45.700,1014.639411
2728987 *0001V,01/05/70 14:14:45.800,1014.638974
2729080 *0001V,01/05/70 14:14:45.900,1014.638300
2729189 *0001V,01/05/70 14:14:46.000,1014.638038
2729283 *0001V,01/05/70 14:14:46.100,1014.637437
2729392 *0001V,01/05/70 14:14:46.200,1014.637375
2729486 *0001V,01/05/70 14:14:46.300,1014.636599
2729595 *0001V,01/05/70 14:14:46.400,1014.636717
2729689 *0001V,01/05/70 14:14:46.500,1014.635881
2729782 *0001V,01/05/70 14:14:46.600,1014.635490
2729891 *0001V,01/05/70 14:14:46.700,1014.634399
2729985 *0001V,01/05/70 14:14:46.800,1014.634493
2730094 *0001V,01/05/70 14:14:46.900,1014.633043
2730188 *0001V,01/05/70 14:14:47.000,1014.633702
2730281 *0001V,01/05/70 14:14:47.100,1014.632894
2730391 *0001V,01/05/70 14:14:47.200,1014.633094
2730484 *0001V,01/05/70 14:14:47.300,1014.632210
2730593 *0001V,01/05/70 14:14:47.400,1014.632574
2730687 *0001V,01/05/70 14:14:47.500,1014.632160
2730781 *0001V,01/05/70 14:14:47.600,1014.632134
2730890 *0001V,01/05/70 14:14:47.700,1014.631998
2730983 *0001V,01/05/70 14:14:47.800,1014.631406
2731093 *0001V,01/05/70 14:14:47.900,1014.631351
2731186 *0001V,01/05/70 14:14:48.000,1014.632610
2731295 *0001V,01/05/70 14:14:48.100,1014.632590
2731389 *0001V,01/05/70 14:14:48.200,1014.632864
2731483 *0001V,01/05/70 14:14:48.300,1014.631429
2731592 *0001V,01/05/70 14:14:48.400,1014.631977
2731685 *0001V,01/05/70 14:14:48.500,1014.632681
2731795 *0001V,01/05/70 14:14:48.600,1014.633308
2731888 *0001V,01/05/70 14:14:48.700,1014.633859
2731982 *0001V,01/05/70 14:14:48.800,1014.633615
2732091 *0001V,01/05/70 14:14:48.900,1014.634091
2732185 *0001V,01/05/70 14:14:49.000,1014.633791
2732294 *0001V,01/05/70 14:14:49.100,1014.635900
2732387 *0001V,01/05/70 14:14:49.200,1014.637946
2732481 *0001V,01/05/70 14:14:49.300,1014.639227
2732590 *0001V,01/05/70 14:14:49.400,1014.639964
2732684 *0001V,01/05/70 14:14:49.500,1014.639981
2732793 *0001V,01/05/70 14:14:49.600,1014.642106
2732887 *0001V,01/05/70 14:14:49.700,1014.642161
2732996 *0001V,01/05/70 14:14:49.800,1014.641817
2733089 *0001V,01/05/70 14:14:49.900,1014.642012
2733183 *0001V,01/05/70 14:14:50.000,1014.643246
2733292 *0001V,01/05/70 14:14:50.100,1014.642861
2733386 *0001V,01/05/70 14:14:50.200,1014.644395
2733495 *0001V,01/05/70 14:14:50.300,1014.644231
2733589 *0001V,01/05/70 14:14:50.400,1014.645268
2733682 *0001V,01/05/70 14:14:50.500,1014.644571
2733791 *0001V,01/05/70 14:14:50.600,1014.645134
2733885 *0001V,01/05/70 14:14:50.700,1014.646003
2733994 *0001V,01/05/70 14:14:50.800,1014.647388
2734088 *0001V,01/05/70 14:14:50.900,1014.647919
2734181 *0001V,01/05/70 14:14:51.000,1014.646630
2734291 *0001V,01/05/70 14:14:51.100,1014.647745
2734384 *0001V,01/05/70 14:14:51.200,1014.648957
2734493 *0001V,01/05/70 14:14:51.300,1014.647654
2734587 *0001V,01/05/70 14:14:51.400,1014.646822
2734681 *0001V,01/05/70 14:14:51.500,1014.645562
2734790 *0001V,01/05/70 14:14:51.600,1014.645073
2734883 *0001V,01/05/70 14:14:51.700,1014.643997
2734993 *0001V,01/05/70 14:14:51.800,1014.644836
2735086 *0001V,01/05/70 14:14:51.900,1014.644696
2735195 *0001V,01/05/70 14:14:52.000,1014.644020
2735289 *0001V,01/05/70 14:14:52.100,1014.643678
2735383 *0001V,01/05/70 14:14:52.200,1014.641986
2735492 *0001V,01/05/70 14:14:52.300,1014.641376
2735585 *0001V,01/05/70 14:14:52.400,1014.641837
2735695 *0001V,01/05/70 14:14:52.500,1014.640706
2735788 *0001V,01/05/70 14:14:52.600,1014.639534
2735882 *0001V,01/05/70 14:14:52.700,1014.638504
2735991 *0001V,01/05/70 14:14:52.800,1014.637123
2736085 *0001V,01/05/70 14:14:52.900,1014.635956
2736194 *0001V,01/05/70 14:14:53.000,1014.634092
2736287 *0001V,01/05/70 14:14:53.100,1014.634058
2736381 *0001V,01/05/70 14:14:53.200,1014.633120
2736490 *0001V,01/05/70 14:14:53.300,1014.632323
2736584 *0001V,01/05/70 14:14:53.400,1014.630838
2736693 *0001V,01/05/70 14:14:53.500,1014.629532
2736787 *0001V,01/05/70 14:14:53.600,1014.629014
2736896 *0001V,01/05/70 14:14:53.700,1014.627890
2736989 *0001V,01/05/70 14:14:53.800,1014.626678
2737083 *0001V,01/05/70 14:14:53.900,1014.626186
2737192 *0001V,01/05/70 14:14:54.000,1014.626221
2737286 *0001V,01/05/70 14:14:54.100,1014.625591
2737395 *0001V,01/05/70 14:14:54.200,1014.624765
2737489 *0001V,01/05/70 14:14:54.300,1014.623668
2737582 *0001V,01/05/70 14:14:54.400,1014.622327
2737691 *0001V,01/05/70 14:14:54.500,1014.622480
2737785 *0001V,01/05/70 14:14:54.600,1014.621232
2737894 *0001V,01/05/70 14:14:54.700,1014.623041
2737988 *0001V,01/05/70 14:14:54.800,1014.624313
2738081 *0001V,01/05/70 14:14:54.900,1014.623458
2738191 *0001V,01/05/70 14:14:55.000,1014.624956
2738284 *0001V,01/05/70 14:14:55.100,1014.625186
2738393 *0001V,01/05/70 14:14:55.200,1014.624931
2738487 *0001V,01/05/70 14:14:55.300,1014.624828
2738581 *0001V,01/05/70 14:14:55.400,1014.625242
2738690 *0001V,01/05/70 14:14:55.500,1014.626893
2738783 *0001V,01/05/70 14:14:55.600,1014.629197
2738893 *0001V,01/05/70 14:14:55.700,1014.629739
2738986 *0001V,01/05/70 14:14:55.800,1014.630966
2739095 *0001V,01/05/70 14:14:55.900,1014.630745
2739189 *0001V,01/05/70 14:14:56.000,1014.631483
2739283 *0001V,01/05/70 14:14:56.100,1014.632703
2739392 *0001V,01/05/70 14:14:56.200,1014.633592
2739485 *0001V,01/05/70 14:14:56.300,1014.634989
2739595 *0001V,01/05/70 14:14:56.400,1014.636661
2739688 *0001V,01/05/70 14:14:56.500,1014.636672
2739782 *0001V,01/05/70 14:14:56.600,1014.640004
2739891 *0001V,01/05/70 14:14:56.700,1014.640700
2739985 *0001V,01/05/70 14:14:56.800,1014.642890
2740094 *0001V,01/05/70 14:14:56.900,1014.643807
2740187 *0001V,01/05/70 14:14:57.000,1014.643779
2740281 *0001V,01/05/70 14:14:57.100,1014.645054
2740390 *0001V,01/05/70 14:14:57.200,1014.644908
2740484 *0001V,01/05/70 14:14:57.300,1014.645906
2740593 *0001V,01/05/70 14:14:57.400,1014.647015
2740687 *0001V,01/05/70 14:14:57.500,1014.646757
2740796 *0001V,01/05/70 14:14:57.600,1014.647408
2740889 *0001V,01/05/70 14:14:57.700,1014.648380
2740983 *0001V,01/05/70 14:14:57.800,1014.648567
2741092 *0001V,01/05/70 14:14:57.900,1014.648827
2741186 *0001V,01/05/70 14:14:58.000,1014.650068
2741295 *0001V,01/05/70 14:14:58.100,1014.649394
2741389 *0001V,01/05/70 14:14:58.200,1014.649951
2741482 *0001V,01/05/70 14:14:58.300,1014.648462
2741591 *0001V,01/05/70 14:14:58.400,1014.648702
2741685 *0001V,01/05/70 14:14:58.500,1014.648206
2741794 *0001V,01/05/70 14:14:58.600,1014.648273
2741888 *0001V,01/05/70 14:14:58.700,1014.647841
2741981 *0001V,01/05/70 14:14:58.800,1014.646686
2742091 *0001V,01/05/70 14:14:58.900,1014.646556
2742184 *0001V,01/05/70 14:14:59.000,1014.645370
2742293 *0001V,01/05/70 14:14:59.100,1014.645083
2742387 *0001V,01/05/70 14:14:59.200,1014.644977
2742481 *0001V,01/05/70 14:14:59.300,1014.644308
2742590 *0001V,01/05/70 14:14:59.400,1014.643169
2742683 *0001V,01/05/70 14:14:59.500,1014.641862
2742793 *0001V,01/05/70 14:14:59.600,1014.641115
2742886 *0001V,01/05/70 14:14:59.700,1014.640459
2742995 *0001V,01/05/70 14:14:59.800,1014.640160
2743089 *0001V,01/05/70 14:14:59.900,1014.639065
2743183 *0001V,01/05/70 14:15:00.000,1014.637534
2743292 *0001V,01/05/70 14:15:00.100,1014.636494
2743385 *0001V,01/05/70 14:15:00.200,1014.634774
2743495 *0001V,01/05/70 14:15:00.300,1014.633791
2743588 *0001V,01/05/70 14:15:00.400,1014.633634
2743682 *0001V,01/05/70 14:15:00.500,1014.633287
2743791 *0001V,01/05/70 14:15:00.600,1014.632913
2743885 *0001V,01/05/70 14:15:00.700,1014.632106
2743994 *0001V,01/05/70 14:15:00.800,1014.631243
2744087 *0001V,01/05/70 14:15:00.900,1014.630249
2744181 *0001V,01/05/70 14:15:01.000,1014.629361
2744290 *0001V,01/05/70 14:15:01.100,1014.629848
2744384 *0001V,01/05/70 14:15:01.200,1014.629132
2744493 *0001V,01/05/70 14:15:01.300,1014.629059
2744587 *0001V,01/05/70 14:15:01.400,1014.628418
2744696 *0001V,01/05/70 14:15:01.500,1014.628845
2744789 *0001V,01/05/70 14:15:01.600,1014.628498
2744883 *0001V,01/05/70 14:15:01.700,1014.628002
2744992 *0001V,01/05/70 14:15:01.800,1014.628698
2745086 *0001V,01/05/70 14:15:01.900,1014.627529
2745195 *0001V,01/05/70 14:15:02.000,1014.626892
2745289 *0001V,01/05/70 14:15:02.100,1014.627424
2745382 *0001V,01/05/70 14:15:02.200,1014.627771
2745491 *0001V,01/05/70 14:15:02.300,1014.628468
2745585 *0001V,01/05/70 14:15:02.400,1014.629604
2745694 *0001V,01/05/70 14:15:02.500,1014.629430
2745788 *0001V,01/05/70 14:15:02.600,1014.629857
2745881 *0001V,01/05/70 14:15:02.700,1014.629269
2745991 *0001V,01/05/70 14:15:02.800,1014.630996
2746084 *0001V,01/05/70 14:15:02.900,1014.632244
2746193 *0001V,01/05/70 14:15:03.000,1014.633255
2746287 *0001V,01/05/70 14:15:03.100,1014.634367
2746381 *0001V,01/05/70 14:15:03.200,1014.635246
2746490 *0001V,01/05/70 14:15:03.300,1014.636063
2746583 *0001V,01/05/70 14:15:03.400,1014.637603
2746693 *0001V,01/05/70 14:15:03.500,1014.636217
2746786 *0001V,01/05/70 14:15:03.600,1014.637463
2746895 *0001V,01/05/70 14:15:03.700,1014.637846
2746989 *0001V,01/05/70 14:15:03.800,1014.638649
2747083 *0001V,01/05/70 14:15:03.900,1014.640121
2747192 *0001V,01/05/70 14:15:04.000,1014.641285
2747285 *0001V,01/05/70 14:15:04.100,1014.640950
2747395 *0001V,01/05/70 14:15:04.200,1014.641767
2747488 *0001V,01/05/70 14:15:04.300,1014.642590
2747582 *0001V,01/05/70 14:15:04.400,1014.643165
2747691 *0001V,01/05/70 14:15:04.500,1014.643457
2747785 *0001V,01/05/70 14:15:04.600,1014.643216
2747894 *0001V,01/05/70 14:15:04.700,1014.642321
2747987 *0001V,01/05/70 14:15:04.800,1014.643787
2748081 *0001V,01/05/70 14:15:04.900,1014.643960
2748190 *0001V,01/05/70 14:15:05.000,1014.642875
2748284 *0001V,01/05/70 14:15:05.100,1014.643619
2748393 *0001V,01/05/70 14:15:05.200,1014.644768
2748487 *0001V,01/05/70 14:15:05.300,1014.644295
2748596 *0001V,01/05/70 14:15:05.400,1014.642535
2748689 *0001V,01/05/70 14:15:05.500,1014.643156
2748783 *0001V,01/05/70 14:15:05.600,1014.642501
2748892 *0001V,01/05/70 14:15:05.700,1014.642489
2748986 *0001V,01/05/70 14:15:05.800,1014.643365
2749095 *0001V,01/05/70 14:15:05.900,1014.643301
2749189 *0001V,01/05/70 14:15:06.000,1014.643286
2749282 *0001V,01/05/70 14:15:06.100,1014.642832
2749391 *0001V,01/05/70 14:15:06.200,1014.642336
2749485 *0001V,01/05/70 14:15:06.300,1014.642518
2749594 *0001V,01/05/70 14:15:06.400,1014.641948
2749688 *0001V,01/05/70 14:15:06.500,1014.641087
2749781 *0001V,01/05/70 14:15:06.600,1014.639765
2749891 *0001V,01/05/70 14:15:06.700,1014.639882
2749984 *0001V,01/05/70 14:15:06.800,1014.639379
2750093 *0001V,01/05/70 14:15:06.900,1014.639260
2750187 *0001V,01/05/70 14:15:07.000,1014.638466
2750281 *0001V,01/05/70 14:15:07.100,1014.638149
2750390 *0001V,01/05/70 14:15:07.200,1014.637122
2750483 *0001V,01/05/70 14:15:07.300,1014.636403
2750593 *0001V,01/05/70 14:15:07.400,1014.636525
2750686 *0001V,01/05/70 14:15:07.500,1014.636043
2750795 *0001V,01/05/70 14:15:07.600,1014.635954
2750889 *0001V,01/05/70 14:15:07.700,1014.635774
2750983 *0001V,01/05/70 14:15:07.800,1014.635750
2751092 *0001V,01/05/70 14:15:07.900,1014.636153
2751185 *0001V,01/05/70 14:15:08.000,1014.634141
2751295 *0001V,01/05/70 14:15:08.100,1014.634075
2751388 *0001V,01/05/70 14:15:08.200,1014.633274
2751482 *0001V,01/05/70 14:15:08.300,1014.632925
2751591 *0001V,01/05/70 14:15:08.400,1014.632927
2751685 *0001V,01/05/70 14:15:08.500,1014.631872
2751794 *0001V,01/05/70 14:15:08.600,1014.630132
2751887 *0001V,01/05/70 14:15:08.700,1014.631179
2751981 *0001V,01/05/70 14:15:08.800,1014.631780
2752090 *0001V,01/05/70 14:15:08.900,1014.632644
2752184 *0001V,01/05/70 14:15:09.000,1014.632430
2752293 *0001V,01/05/70 14:15:09.100,1014.633083
2752387 *0001V,01/05/70 14:15:09.200,1014.633079
2752496 *0001V,01/05/70 14:15:09.300,1014.632936
2752589 *0001V,01/05/70 14:15:09.400,1014.632236
2752683 *0001V,01/05/70 14:15:09.500,1014.633623
2752792 *0001V,01/05/70 14:15:09.600,1014.633753
2752886 *0001V,01/05/70 14:15:09.700,1014.632837
2752995 *0001V,01/05/70 14:15:09.800,1014.634286
2753089 *0001V,01/05/70 14:15:09.900,1014.634085
2753182 *0001V,01/05/70 14:15:10.000,1014.634099
2753291 *0001V,01/05/70 14:15:10.100,1014.634969
2753385 *0001V,01/05/70 14:15:10.200,1014.634993
2753494 *0001V,01/05/70 14:15:10.300,1014.635820
2753588 *0001V,01/05/70 14:15:10.400,1014.634576
2753681 *0001V,01/05/70 14:15:10.500,1014.636017
2753791 *0001V,01/05/70 14:15:10.600,1014.636096
2753884 *0001V,01/05/70 14:15:10.700,1014.637991
2753993 *0001V,01/05/70 14:15:10.800,1014.638162
2754087 *0001V,01/05/70 14:15:10.900,1014.638459
2754181 *0001V,01/05/70 14:15:11.000,1014.637995
2754290 *0001V,01/05/70 14:15:11.100,1014.638692
2754383 *0001V,01/05/70 14:15:11.200,1014.638883
2754493 *0001V,01/05/70 14:15:11.300,1014.638700
2754586 *0001V,01/05/70 14:15:11.400,1014.639716
2754695 *0001V,01/05/70 14:15:11.500,1014.638318
2754789 *0001V,01/05/70 14:15:11.600,1014.639191
2754883 *0001V,01/05/70 14:15:11.700,1014.639833
2754992 *0001V,01/05/70 14:15:11.800,1014.639267
2755085 *0001V,01/05/70 14:15:11.900,1014.640154
2755195 *0001V,01/05/70 14:15:12.000,1014.640629
2755288 *0001V,01/05/70 14:15:12.100,1014.640483
2755382 *0001V,01/05/70 14:15:12.200,1014.640283
2755491 *0001V,01/05/70 14:15:12.300,1014.640077
2755585 *0001V,01/05/70 14:15:12.400,1014.640904
2755694 *0001V,01/05/70 14:15:12.500,1014.640498
2755787 *0001V,01/05/70 14:15:12.600,1014.640164
2755881 *0001V,01/05/70 14:15:12.700,1014.640565
2755990 *0001V,01/05/70 14:15:12.800,1014.640432
2756084 *0001V,01/05/70 14:15:12.900,1014.639401
2756193 *0001V,01/05/70 14:15:13.000,1014.639653
2756287 *0001V,01/05/70 14:15:13.100,1014.639037
2756380 *0001V,01/05/70 14:15:13.200,1014.640378
2756489 *0001V,01/05/70 14:15:13.300,1014.640204
2756583 *0001V,01/05/70 14:15:13.400,1014.640121
2756692 *0001V,01/05/70 14:15:13.500,1014.639517
2756786 *0001V,01/05/70 14:15:13.600,1014.637558
2756895 *0001V,01/05/70 14:15:13.700,1014.637470
2756989 *0001V,01/05/70 14:15:13.800,1014.638012
2757082 *0001V,01/05/70 14:15:13.900,1014.637494
2757191 *0001V,01/05/70 14:15:14.000,1014.638009
2757285 *0001V,01/05/70 14:15:14.100,1014.637754
2757394 *0001V,01/05/70 14:15:14.200,1014.637584
2757488 *0001V,01/05/70 14:15:14.300,1014.636282
2757581 *0001V,01/05/70 14:15:14.400,1014.636753
2757691 *0001V,01/05/70 14:15:14.500,1014.636447
2757784 *0001V,01/05/70 14:15:14.600,1014.637490
2757893 *0001V,01/05/70 14:15:14.700,1014.636656
2757987 *0001V,01/05/70 14:15:14.800,1014.636285
2758081 *0001V,01/05/70 14:15:14.900,1014.636074
2758190 *0001V,01/05/70 14:15:15.000,1014.636164
2758283 *0001V,01/05/70 14:15:15.100,1014.636446
2758393 *0001V,01/05/70 14:15:15.200,1014.636940
2758486 *0001V,01/05/70 14:15:15.300,1014.634628
2758595 *0001V,01/05/70 14:15:15.400,1014.635238
2758689 *0001V,01/05/70 14:15:15.500,1014.635664
2758783 *0001V,01/05/70 14:15:15.600,1014.634305
2758892 *0001V,01/05/70 14:15:15.700,1014.634568
2758985 *0001V,01/05/70 14:15:15.800,1014.634941
2759095 *0001V,01/05/70 14:15:15.900,1014.635066
2759188 *0001V,01/05/70 14:15:16.000,1014.635135
2759282 *0001V,01/05/70 14:15:16.100,1014.634956
2759391 *0001V,01/05/70 14:15:16.200,1014.634728
2759485 *0001V,01/05/70 14:15:16.300,1014.634799
2759594 *0001V,01/05/70 14:15:16.400,1014.635130
2759687 *0001V,01/05/70 14:15:16.500,1014.635426
2759781 *0001V,01/05/70 14:15:16.600,1014.636141
2759890 *0001V,01/05/70 14:15:16.700,1014.636134
2759984 *0001V,01/05/70 14:15:16.800,1014.636201
2800093 *0001V,01/05/70 14:15:16.900,1014.635822
2800187 *0001V,01/05/70 14:15:17.000,1014.636422
2800280 *0001V,01/05/70 14:15:17.100,1014.636730
2800389 *0001V,01/05/70 14:15:17.200,1014.636382
2800483 *0001V,01/05/70 14:15:17.300,1014.636798
2800592 *0001V,01/05/70 14:15:17.400,1014.636099
2800686 *0001V,01/05/70 14:15:17.500,1014.636568
2800795 *0001V,01/05/70 14:15:17.600,1014.635881
2800889 *0001V,01/05/70 14:15:17.700,1014.635378
2800982 *0001V,01/05/70 14:15:17.800,1014.636229
2801091 *0001V,01/05/70 14:15:17.900,1014.635527
2801185 *0001V,01/05/70 14:15:18.000,1014.637453
2801294 *0001V,01/05/70 14:15:18.100,1014.637663
2801388 *0001V,01/05/70 14:15:18.200,1014.637600
2801481 *0001V,01/05/70 14:15:18.300,1014.637456
2801591 *0001V,01/05/70 14:15:18.400,1014.638065
2801684 *0001V,01/05/70 14:15:18.500,1014.638204
2801793 *0001V,01/05/70 14:15:18.600,1014.637358
2801887 *0001V,01/05/70 14:15:18.700,1014.638088
2801981 *0001V,01/05/70 14:15:18.800,1014.638014
2802090 *0001V,01/05/70 14:15:18.900,1014.638471
2802183 *0001V,01/05/70 14:15:19.000,1014.638372
2802293 *0001V,01/05/70 14:15:19.100,1014.638337
2802386 *0001V,01/05/70 14:15:19.200,1014.637786
2802495 *0001V,01/05/70 14:15:19.300,1014.637611
2802589 *0001V,01/05/70 14:15:19.400,1014.638410
2802683 *0001V,01/05/70 14:15:19.500,1014.638589
2802792 *0001V,01/05/70 14:15:19.600,1014.638574
2802885 *0001V,01/05/70 14:15:19.700,1014.638887
2802995 *0001V,01/05/70 14:15:19.800,1014.639360
2803088 *0001V,01/05/70 14:15:19.900,1014.639087
2803182 *0001V,01/05/70 14:15:20.000,1014.638740
2803291 *0001V,01/05/70 14:15:20.100,1014.638614
2803385 *0001V,01/05/70 14:15:20.200,1014.638033
2803494 *0001V,01/05/70 14:15:20.300,1014.639008
2803587 *0001V,01/05/70 14:15:20.400,1014.639371
2803681 *0001V,01/05/70 14:15:20.500,1014.639773
2803790 *0001V,01/05/70 14:15:20.600,1014.638368
2803884 *0001V,01/05/70 14:15:20.700,1014.638342
2803993 *0001V,01/05/70 14:15:20.800,1014.639691
2804087 *0001V,01/05/70 14:15:20.900,1014.639759
2804196 *0001V,01/05/70 14:15:21.000,1014.639348
2804289 *0001V,01/05/70 14:15:21.100,1014.639749
2804383 *0001V,01/05/70 14:15:21.200,1014.639670
2804492 *0001V,01/05/70 14:15:21.300,1014.640231
2804586 *0001V,01/05/70 14:15:21.400,1014.640719
2804695 *0001V,01/05/70 14:15:21.500,1014.639956
2804789 *0001V,01/05/70 14:15:21.600,1014.641107
2804882 *0001V,01/05/70 14:15:21.700,1014.640905
2804991 *0001V,01/05/70 14:15:21.800,1014.640285
2805085 *0001V,01/05/70 14:15:21.900,1014.640483
2805194 *0001V,01/05/70 14:15:22.000,1014.640333
2805288 *0001V,01/05/70 14:15:22.100,1014.641501
2805381 *0001V,01/05/70 14:15:22.200,1014.641829
2805491 *0001V,01/05/70 14:15:22.300,1014.642044
2805584 *0001V,01/05/70 14:15:22.400,1014.642731
2805693 *0001V,01/05/70 14:15:22.500,1014.642823
2805787 *0001V,01/05/70 14:15:22.600,1014.642517
2805881 *0001V,01/05/70 14:15:22.700,1014.642082
2805990 *0001V,01/05/70 14:15:22.800,1014.642497
2806083 *0001V,01/05/70 14:15:22.900,1014.642408
2806193 *0001V,01/05/70 14:15:23.000,1014.642285
2806286 *0001V,01/05/70 14:15:23.100,1014.642556
2806395 *0001V,01/05/70 14:15:23.200,1014.642214
2806489 *0001V,01/05/70 14:15:23.300,1014.642150
2806583 *0001V,01/05/70 14:15:23.400,1014.642089
2806692 *0001V,01/05/70 14:15:23.500,1014.642165
2806785 *0001V,01/05/70 14:15:23.600,1014.642104
2806895 *0001V,01/05/70 14:15:23.700,1014.641885
2806988 *0001V,01/05/70 14:15:23.800,1014.641152
2807082 *0001V,01/05/70 14:15:23.900,1014.639956
2807191 *0001V,01/05/70 14:15:24.000,1014.638895
2807285 *0001V,01/05/70 14:15:24.100,1014.639137
2807394 *0001V,01/05/70 14:15:24.200,1014.638961
2807487 *0001V,01/05/70 14:15:24.300,1014.639998
2807581 *0001V,01/05/70 14:15:24.400,1014.639563
2807690 *0001V,01/05/70 14:15:24.500,1014.639257
2807784 *0001V,01/05/70 14:15:24.600,1014.637738
2807893 *0001V,01/05/70 14:15:24.700,1014.636651
2807987 *0001V,01/05/70 14:15:24.800,1014.637028
2808080 *0001V,01/05/70 14:15:24.900,1014.636977
2808189 *0001V,01/05/70 14:15:25.000,1014.637060
2808283 *0001V,01/05/70 14:15:25.100,1014.637236
2808392 *0001V,01/05/70 14:15:25.200,1014.636159
2808486 *0001V,01/05/70 14:15:25.300,1014.636614
2808595 *0001V,01/05/70 14:15:25.400,1014.636271
2808689 *0001V,01/05/70 14:15:25.500,1014.635977
2808782 *0001V,01/05/70 14:15:25.600,1014.636138
2808891 *0001V,01/05/70 14:15:25.700,1014.635755
2808985 *0001V,01/05/70 14:15:25.800,1014.635696
2809094 *0001V,01/05/70 14:15:25.900,1014.635840
2809188 *0001V,01/05/70 14:15:26.000,1014.636182
2809281 *0001V,01/05/70 14:15:26.100,1014.636049
2809391 *0001V,01/05/70 14:15:26.200,1014.635996
2809484 *0001V,01/05/70 14:15:26.300,1014.635474
2809593 *0001V,01/05/70 14:15:26.400,1014.636824
2809687 *0001V,01/05/70 14:15:26.500,1014.637133
2809781 *0001V,01/05/70 14:15:26.600,1014.637436
2809890 *0001V,01/05/70 14:15:26.700,1014.637743
2809983 *0001V,01/05/70 14:15:26.800,1014.638758
2810093 *0001V,01/05/70 14:15:26.900,1014.638860
2810186 *0001V,01/05/70 14:15:27.000,1014.639642
2810295 *0001V,01/05/70 14:15:27.100,1014.639910
2810389 *0001V,01/05/70 14:15:27.200,1014.640114
2810483 *0001V,01/05/70 14:15:27.300,1014.639931
2810592 *0001V,01/05/70 14:15:27.400,1014.641119
2810685 *0001V,01/05/70 14:15:27.500,1014.640671
2810795 *0001V,01/05/70 14:15:27.600,1014.642005
2810888 *0001V,01/05/70 14:15:27.700,1014.642474
2810982 *0001V,01/05/70 14:15:27.800,1014.642947
2811091 *0001V,01/05/70 14:15:27.900,1014.643391
2811185 *0001V,01/05/70 14:15:28.000,1014.643765
2811294 *0001V,01/05/70 14:15:28.100,1014.644087
2811387 *0001V,01/05/70 14:15:28.200,1014.644087
2811481 *0001V,01/05/70 14:15:28.300,1014.644295
2811590 *0001V,01/05/70 14:15:28.400,1014.645138
2811684 *0001V,01/05/70 14:15:28.500,1014.645428
2811793 *0001V,01/05/70 14:15:28.600,1014.645606
2811887 *0001V,01/05/70 14:15:28.700,1014.645670
2811996 *0001V,01/05/70 14:15:28.800,1014.645739
2812089 *0001V,01/05/70 14:15:28.900,1014.646524
2812183 *0001V,01/05/70 14:15:29.000,1014.645751
2812292 *0001V,01/05/70 14:15:29.100,1014.645293
2812386 *0001V,01/05/70 14:15:29.200,1014.644795
2812495 *0001V,01/05/70 14:15:29.300,1014.644329
2812589 *0001V,01/05/70 14:15:29.400,1014.644969
2812682 *0001V,01/05/70 14:15:29.500,1014.644517
2812791 *0001V,01/05/70 14:15:29.600,1014.644288
2812885 *0001V,01/05/70 14:15:29.700,1014.643994
2812994 *0001V,01/05/70 14:15:29.800,1014.644002
2813088 *0001V,01/05/70 14:15:29.900,1014.643763
2813181 *0001V,01/05/70 14:15:30.000,1014.643141
2813291 *0001V,01/05/70 14:15:30.100,1014.642485
2813384 *0001V,01/05/70 14:15:30.200,1014.641798
2813493 *0001V,01/05/70 14:15:30.300,1014.642013
2813587 *0001V,01/05/70 14:15:30.400,1014.640354
2813681 *0001V,01/05/70 14:15:30.500,1014.640171
2813790 *0001V,01/05/70 14:15:30.600,1014.640386
2813883 *0001V,01/05/70 14:15:30.700,1014.639644
2813993 *0001V,01/05/70 14:15:30.800,1014.639299
2814086 *0001V,01/05/70 14:15:30.900,1014.638381
2814195 *0001V,01/05/70 14:15:31.000,1014.638465
2814289 *0001V,01/05/70 14:15:31.100,1014.638123
2814383 *0001V,01/05/70 14:15:31.200,1014.638028
2814492 *0001V,01/05/70 14:15:31.300,1014.637363
2814585 *0001V,01/05/70 14:15:31.400,1014.636403
2814695 *0001V,01/05/70 14:15:31.500,1014.636642
2814788 *0001V,01/05/70 14:15:31.600,1014.635952
2814882 *0001V,01/05/70 14:15:31.700,1014.635559
2814991 *0001V,01/05/70 14:15:31.800,1014.634846
2815085 *0001V,01/05/70 14:15:31.900,1014.635134
2815194 *0001V,01/05/70 14:15:32.000,1014.635258
2815287 *0001V,01/05/70 14:15:32.100,1014.635304
2815381 *0001V,01/05/70 14:15:32.200,1014.634697
2815490 *0001V,01/05/70 14:15:32.300,1014.634159
2815584 *0001V,01/05/70 14:15:32.400,1014.634173
2815693 *0001V,01/05/70 14:15:32.500,1014.634903
2815787 *0001V,01/05/70 14:15:32.600,1014.634910
2815880 *0001V,01/05/70 14:15:32.700,1014.634271
2815989 *0001V,01/05/70 14:15:32.800,1014.634695
2816083 *0001V,01/05/70 14:15:32.900,1014.635440
2816192 *0001V,01/05/70 14:15:33.000,1014.635767
2816286 *0001V,01/05/70 14:15:33.100,1014.635867
2816395 *0001V,01/05/70 14:15:33.200,1014.637209
2816489 *0001V,01/05/70 14:15:33.300,1014.638254
2816582 *0001V,01/05/70 14:15:33.400,1014.638971
2816691 *0001V,01/05/70 14:15:33.500,1014.639065
2816785 *0001V,01/05/70 14:15:33.600,1014.639269
2816894 *0001V,01/05/70 14:15:33.700,1014.640935
2816988 *0001V,01/05/70 14:15:33.800,1014.641829
2817081 *0001V,01/05/70 14:15:33.900,1014.642675
2817191 *0001V,01/05/70 14:15:34.000,1014.643177
2817284 *0001V,01/05/70 14:15:34.100,1014.643521
2817393 *0001V,01/05/70 14:15:34.200,1014.644469
2817487 *0001V,01/05/70 14:15:34.300,1014.644760
2817581 *0001V,01/05/70 14:15:34.400,1014.645246
2817690 *0001V,01/05/70 14:15:34.500,1014.646361
2817783 *0001V,01/05/70 14:15:34.600,1014.646841
2817893 *0001V,01/05/70 14:15:34.700,1014.647755
2817986 *0001V,01/05/70 14:15:34.800,1014.648250
2818095 *0001V,01/05/70 14:15:34.900,1014.648771
2818189 *0001V,01/05/70 14:15:35.000,1014.648839
2818283 *0001V,01/05/70 14:15:35.100,1014.649874
2818392 *0001V,01/05/70 14:15:35.200,1014.649766
2818485 *0001V,01/05/70 14:15:35.300,1014.650362
2818595 *0001V,01/05/70 14:15:35.400,1014.651171
2818688 *0001V,01/05/70 14:15:35.500,1014.651471
2818782 *0001V,01/05/70 14:15:35.600,1014.650696
2818891 *0001V,01/05/70 14:15:35.700,1014.650006
2818985 *0001V,01/05/70 14:15:35.800,1014.649483
2819094 *0001V,01/05/70 14:15:35.900,1014.649918
2819187 *0001V,01/05/70 14:15:36.000,1014.650321
2819281 *0001V,01/05/70 14:15:36.100,1014.649757
2819390 *0001V,01/05/70 14:15:36.200,1014.648208
2819484 *0001V,01/05/70 14:15:36.300,1014.647536
2819593 *0001V,01/05/70 14:15:36.400,1014.648419
2819687 *0001V,01/05/70 14:15:36.500,1014.647604
2819780 *0001V,01/05/70 14:15:36.600,1014.645940
2819889 *0001V,01/05/70 14:15:36.700,1014.643815
2819983 *0001V,01/05/70 14:15:36.800,1014.644314
2820092 *0001V,01/05/70 14:15:36.900,1014.643275
2820186 *0001V,01/05/70 14:15:37.000,1014.641248
2820295 *0001V,01/05/70 14:15:37.100,1014.640397
2820389 *0001V,01/05/70 14:15:37.200,1014.639907
2820482 *0001V,01/05/70 14:15:37.300,1014.640120
2820591 *0001V,01/05/70 14:15:37.400,1014.638596
2820685 *0001V,01/05/70 14:15:37.500,1014.636739
2820794 *0001V,01/05/70 14:15:37.600,1014.635935
2820888 *0001V,01/05/70 14:15:37.700,1014.636312
2820981 *0001V,01/05/70 14:15:37.800,1014.635757
2821091 *0001V,01/05/70 14:15:37.900,1014.633727
2821184 *0001V,01/05/70 14:15:38.000,1014.631908
2821293 *0001V,01/05/70 14:15:38.100,1014.632204
2821387 *0001V,01/05/70 14:15:38.200,1014.631615
2821481 *0001V,01/05/70 14:15:38.300,1014.631284
2821590 *0001V,01/05/70 14:15:38.400,1014.629699
2821683 *0001V,01/05/70 14:15:38.500,1014.629273
2821793 *0001V,01/05/70 14:15:38.600,1014.630720
2821886 *0001V,01/05/70 14:15:38.700,1014.629068
2821980 *0001V,01/05/70 14:15:38.800,1014.628393
2822089 *0001V,01/05/70 14:15:38.900,1014.629239
2822183 *0001V,01/05/70 14:15:39.000,1014.630162
2822292 *0001V,01/05/70 14:15:39.100,1014.629898
2822385 *0001V,01/05/70 14:15:39.200,1014.629677
2822495 *0001V,01/05/70 14:15:39.300,1014.629163
2822588 *0001V,01/05/70 14:15:39.400,1014.630491
2822682 *0001V,01/05/70 14:15:39.500,1014.630947
2822791 *0001V,01/05/70 14:15:39.600,1014.631493
2822885 *0001V,01/05/70 14:15:39.700,1014.631599
2822994 *0001V,01/05/70 14:15:39.800,1014.633219
2823087 *0001V,01/05/70 14:15:39.900,1014.634278
2823181 *0001V,01/05/70 14:15:40.000,1014.635028
2823290 *0001V,01/05/70 14:15:40.100,1014.635402
2823384 *0001V,01/05/70 14:15:40.200,1014.635732
2823493 *0001V,01/05/70 14:15:40.300,1014.637425
2823587 *0001V,01/05/70 14:15:40.400,1014.638291
2823696 *0001V,01/05/70 14:15:40.500,1014.637660
2823789 *0001V,01/05/70 14:15:40.600,1014.639655
2823883 *0001V,01/05/70 14:15:40.700,1014.641924
2823992 *0001V,01/05/70 14:15:40.800,1014.643433
2824086 *0001V,01/05/70 14:15:40.900,1014.644440
2824195 *0001V,01/05/70 14:15:41.000,1014.645061
2824289 *0001V,01/05/70 14:15:41.100,1014.645979
2824382 *0001V,01/05/70 14:15:41.200,1014.647502
2824491 *0001V,01/05/70 14:15:41.300,1014.647886
2824585 *0001V,01/05/70 14:15:41.400,1014.648406
2824694 *0001V,01/05/70 14:15:41.500,1014.649380
2824788 *0001V,01/05/70 14:15:41.600,1014.650211
2824881 *0001V,01/05/70 14:15:41.700,1014.651218
2824991 *0001V,01/05/70 14:15:41.800,1014.651426
2825084 *0001V,01/05/70 14:15:41.900,1014.651947
2825193 *0001V,01/05/70 14:15:42.000,1014.653032
2825287 *0001V,01/05/70 14:15:42.100,1014.652610
2825381 *0001V,01/05/70 14:15:42.200,1014.652755
2825490 *0001V,01/05/70 14:15:42.300,1014.652063
2825583 *0001V,01/05/70 14:15:42.400,1014.652940
2825693 *0001V,01/05/70 14:15:42.500,1014.653261
2825786 *0001V,01/05/70 14:15:42.600,1014.652150
2825895 *0001V,01/05/70 14:15:42.700,1014.651545
2825989 *0001V,01/05/70 14:15:42.800,1014.652017
2826083 *0001V,01/05/70 14:15:42.900,1014.650918
2826192 *0001V,01/05/70 14:15:43.000,1014.649992
2826285 *0001V,01/05/70 14:15:43.100,1014.648709
2826395 *0001V,01/05/70 14:15:43.200,1014.648162
2826488 *0001V,01/05/70 14:15:43.300,1014.647424
2826582 *0001V,01/05/70 14:15:43.400,1014.646918
2826691 *0001V,01/05/70 14:15:43.500,1014.645858
2826785 *0001V,01/05/70 14:15:43.600,1014.644681
2826894 *0001V,01/05/70 14:15:43.700,1014.644726
2826987 *0001V,01/05/70 14:15:43.800,1014.643793
2827081 *0001V,01/05/70 14:15:43.900,1014.641095
2827190 *0001V,01/05/70 14:15:44.000,1014.640167
2827284 *0001V,01/05/70 14:15:44.100,1014.639026
2827393 *0001V,01/05/70 14:15:44.200,1014.638872
2827487 *0001V,01/05/70 14:15:44.300,1014.637618
2827580 *0001V,01/05/70 14:15:44.400,1014.635675
2827689 *0001V,01/05/70 14:15:44.500,1014.634715
2827783 *0001V,01/05/70 14:15:44.600,1014.634401
2827892 *0001V,01/05/70 14:15:44.700,1014.633109
2827986 *0001V,01/05/70 14:15:44.800,1014.631980
2828095 *0001V,01/05/70 14:15:44.900,1014.630702
2828189 *0001V,01/05/70 14:15:45.000,1014.630124
2828282 *0001V,01/05/70 14:15:45.100,1014.629152
2828391 *0001V,01/05/70 14:15:45.200,1014.628745
2828485 *0001V,01/05/70 14:15:45.300,1014.627876
2828594 *0001V,01/05/70 14:15:45.400,1014.628086
2828688 *0001V,01/05/70 14:15:45.500,1014.627247
2828781 *0001V,01/05/70 14:15:45.600,1014.627236
2828891 *0001V,01/05/70 14:15:45.700,1014.626589
2828984 *0001V,01/05/70 14:15:45.800,1014.625770
2829093 *0001V,01/05/70 14:15:45.900,1014.627644
2829187 *0001V,01/05/70 14:15:46.000,1014.627686
2829281 *0001V,01/05/70 14:15:46.100,1014.626324
2829390 *0001V,01/05/70 14:15:46.200,1014.626275
2829483 *0001V,01/05/70 14:15:46.300,1014.627574
2829593 *0001V,01/05/70 14:15:46.400,1014.628053
2829686 *0001V,01/05/70 14:15:46.500,1014.628767
2829795 *0001V,01/05/70 14:15:46.600,1014.629386
2829889 *0001V,01/05/70 14:15:46.700,1014.629939
2829983 *0001V,01/05/70 14:15:46.800,1014.630338
2830092 *0001V,01/05/70 14:15:46.900,1014.632046
2830185 *0001V,01/05/70 14:15:47.000,1014.631280
2830295 *0001V,01/05/70 14:15:47.100,1014.633342
2830388 *0001V,01/05/70 14:15:47.200,1014.634849
2830482 *0001V,01/05/70 14:15:47.300,1014.636256
2830591 *0001V,01/05/70 14:15:47.400,1014.637804
2830685 *0001V,01/05/70 14:15:47.500,1014.638394
2830794 *0001V,01/05/70 14:15:47.600,1014.640314
2830887 *0001V,01/05/70 14:15:47.700,1014.641853
2830981 *0001V,01/05/70 14:15:47.800,1014.642615
2831090 *0001V,01/05/70 14:15:47.900,1014.643704
2831184 *0001V,01/05/70 14:15:48.000,1014.644875
2831293 *0001V,01/05/70 14:15:48.100,1014.647356
2831387 *0001V,01/05/70 14:15:48.200,1014.647640
2831480 *0001V,01/05/70 14:15:48.300,1014.647564
2831589 *0001V,01/05/70 14:15:48.400,1014.648855
2831683 *0001V,01/05/70 14:15:48.500,1014.649486
2831792 *0001V,01/05/70 14:15:48.600,1014.650781
2831886 *0001V,01/05/70 14:15:48.700,1014.651061
2831995 *0001V,01/05/70 14:15:48.800,1014.651595
2832089 *0001V,01/05/70 14:15:48.900,1014.652610
2832182 *0001V,01/05/70 14:15:49.000,1014.653838
2832291 *0001V,01/05/70 14:15:49.100,1014.653281
2832385 *0001V,01/05/70 14:15:49.200,1014.653348
2832494 *0001V,01/05/70 14:15:49.300,1014.653396
2832588 *0001V,01/05/70 14:15:49.400,1014.653370
2832681 *0001V,01/05/70 14:15:49.500,1014.653583
2832791 *0001V,01/05/70 14:15:49.600,1014.652952
2832884 *0001V,01/05/70 14:15:49.700,1014.652545
2832993 *0001V,01/05/70 14:15:49.800,1014.651940
2833087 *0001V,01/05/70 14:15:49.900,1014.651730
2833181 *0001V,01/05/70 14:15:50.000,1014.650893
2833290 *0001V,01/05/70 14:15:50.100,1014.649699
2833383 *0001V,01/05/70 14:15:50.200,1014.648974
2833493 *0001V,01/05/70 14:15:50.300,1014.647157
2833586 *0001V,01/05/70 14:15:50.400,1014.646677
2833680 *0001V,01/05/70 14:15:50.500,1014.646013
2833789 *0001V,01/05/70 14:15:50.600,1014.645018
2833883 *0001V,01/05/70 14:15:50.700,1014.644169
2833992 *0001V,01/05/70 14:15:50.800,1014.642341
2834085 *0001V,01/05/70 14:15:50.900,1014.641156
2834195 *0001V,01/05/70 14:15:51.000,1014.639728
2834288 *0001V,01/05/70 14:15:51.100,1014.638303
2834382 *0001V,01/05/70 14:15:51.200,1014.637216
2834491 *0001V,01/05/70 14:15:51.300,1014.636586
2834585 *0001V,01/05/70 14:15:51.400,1014.635274
2834694 *0001V,01/05/70 14:15:51.500,1014.634443
2834787 *0001V,01/05/70 14:15:51.600,1014.633352
2834881 *0001V,01/05/70 14:15:51.700,1014.632143
2834990 *0001V,01/05/70 14:15:51.800,1014.630984
2835084 *0001V,01/05/70 14:15:51.900,1014.629961
2835193 *0001V,01/05/70 14:15:52.000,1014.629371
2835287 *0001V,01/05/70 14:15:52.100,1014.629017
2835380 *0001V,01/05/70 14:15:52.200,1014.626784
2835489 *0001V,01/05/70 14:15:52.300,1014.626425
2835583 *0001V,01/05/70 14:15:52.400,1014.626130
2835692 *0001V,01/05/70 14:15:52.500,1014.626439
2835786 *0001V,01/05/70 14:15:52.600,1014.625977
2835895 *0001V,01/05/70 14:15:52.700,1014.625668
2835989 *0001V,01/05/70 14:15:52.800,1014.625633
2836082 *0001V,01/05/70 14:15:52.900,1014.627089
2836191 *0001V,01/05/70 14:15:53.000,1014.627398
2836285 *0001V,01/05/70 14:15:53.100,1014.627573
2836394 *0001V,01/05/70 14:15:53.200,1014.628160
2836488 *0001V,01/05/70 14:15:53.300,1014.628416
2836581 *0001V,01/05/70 14:15:53.400,1014.629597
2836691 *0001V,01/05/70 14:15:53.500,1014.629936
2836784 *0001V,01/05/70 14:15:53.600,1014.630434
2836893 *0001V,01/05/70 14:15:53.700,1014.630920
2836987 *0001V,01/05/70 14:15:53.800,1014.631837
2837081 *0001V,01/05/70 14:15:53.900,1014.631276
2837190 *0001V,01/05/70 14:15:54.000,1014.634124
2837283 *0001V,01/05/70 14:15:54.100,1014.635353
2837393 *0001V,01/05/70 14:15:54.200,1014.635600
2837486 *0001V,01/05/70 14:15:54.300,1014.637211
2837580 *0001V,01/05/70 14:15:54.400,1014.637390
2837689 *0001V,01/05/70 14:15:54.500,1014.638570
2837783 *0001V,01/05/70 14:15:54.600,1014.640407
2837892 *0001V,01/05/70 14:15:54.700,1014.641812
2837985 *0001V,01/05/70 14:15:54.800,1014.643254
2838095 *0001V,01/05/70 14:15:54.900,1014.644324
2838188 *0001V,01/05/70 14:15:55.000,1014.645211
2838282 *0001V,01/05/70 14:15:55.100,1014.645545
2838391 *0001V,01/05/70 14:15:55.200,1014.647113
2838485 *0001V,01/05/70 14:15:55.300,1014.647623
2838594 *0001V,01/05/70 14:15:55.400,1014.648396
2838687 *0001V,01/05/70 14:15:55.500,1014.649125
2838781 *0001V,01/05/70 14:15:55.600,1014.650196
2838890 *0001V,01/05/70 14:15:55.700,1014.650630
2838984 *0001V,01/05/70 14:15:55.800,1014.651556
2839093 *0001V,01/05/70 14:15:55.900,1014.651935
2839187 *0001V,01/05/70 14:15:56.000,1014.652418
2839296 *0001V,01/05/70 14:15:56.100,1014.652662
2839389 *0001V,01/05/70 14:15:56.200,1014.653056
2839483 *0001V,01/05/70 14:15:56.300,1014.652069
2839592 *0001V,01/05/70 14:15:56.400,1014.652182
2839686 *0001V,01/05/70 14:15:56.500,1014.651880
2839795 *0001V,01/05/70 14:15:56.600,1014.651950
2839889 *0001V,01/05/70 14:15:56.700,1014.651720
2839982 *0001V,01/05/70 14:15:56.800,1014.650950
2840091 *0001V,01/05/70 14:15:56.900,1014.650294
2840185 *0001V,01/05/70 14:15:57.000,1014.649954
2840294 *0001V,01/05/70 14:15:57.100,1014.648923
2840388 *0001V,01/05/70 14:15:57.200,1014.648190
2840481 *0001V,01/05/70 14:15:57.300,1014.647233
2840591 *0001V,01/05/70 14:15:57.400,1014.645977
2840684 *0001V,01/05/70 14:15:57.500,1014.644930
2840793 *0001V,01/05/70 14:15:57.600,1014.643810
2840887 *0001V,01/05/70 14:15:57.700,1014.642498
2840996 *0001V,01/05/70 14:15:57.800,1014.641094
2841090 *0001V,01/05/70 14:15:57.900,1014.639909
2841183 *0001V,01/05/70 14:15:58.000,1014.638369
2841293 *0001V,01/05/70 14:15:58.100,1014.637578
2841386 *0001V,01/05/70 14:15:58.200,1014.636591
2841495 *0001V,01/05/70 14:15:58.300,1014.635857
2841589 *0001V,01/05/70 14:15:58.400,1014.635314
2841683 *0001V,01/05/70 14:15:58.500,1014.633706
2841792 *0001V,01/05/70 14:15:58.600,1014.633002
2841885 *0001V,01/05/70 14:15:58.700,1014.632212
2841995 *0001V,01/05/70 14:15:58.800,1014.631040
2842088 *0001V,01/05/70 14:15:58.900,1014.630113
2842182 *0001V,01/05/70 14:15:59.000,1014.628970
2842291 *0001V,01/05/70 14:15:59.100,1014.628899
2842385 *0001V,01/05/70 14:15:59.200,1014.628520
2842494 *0001V,01/05/70 14:15:59.300,1014.627406
2842587 *0001V,01/05/70 14:15:59.400,1014.626949
2842681 *0001V,01/05/70 14:15:59.500,1014.626616
2842790 *0001V,01/05/70 14:15:59.600,1014.627205
2842884 *0001V,01/05/70 14:15:59.700,1014.626896
2842993 *0001V,01/05/70 14:15:59.800,1014.626945
2843087 *0001V,01/05/70 14:15:59.900,1014.626899
2843180 *0001V,01/05/70 14:16:00.000,1014.628064
2843290 *0001V,01/05/70 14:16:00.100,1014.628600
2843383 *0001V,01/05/70 14:16:00.200,1014.628457
2843492 *0001V,01/05/70 14:16:00.300,1014.629594
2843586 *0001V,01/05/70 14:16:00.400,1014.630349
2843695 *0001V,01/05/70 14:16:00.500,1014.630733
2843789 *0001V,01/05/70 14:16:00.600,1014.631651
2843882 *0001V,01/05/70 14:16:00.700,1014.632662
2843992 *0001V,01/05/70 14:16:00.800,1014.633418
2844085 *0001V,01/05/70 14:16:00.900,1014.634629
2844194 *0001V,01/05/70 14:16:01.000,1014.635382
2844288 *0001V,01/05/70 14:16:01.100,1014.636540
2844382 *0001V,01/05/70 14:16:01.200,1014.637307
2844491 *0001V,01/05/70 14:16:01.300,1014.638275
2844584 *0001V,01/05/70 14:16:01.400,1014.640101
2844694 *0001V,01/05/70 14:16:01.500,1014.640875
2844787 *0001V,01/05/70 14:16:01.600,1014.641783
2844881 *0001V,01/05/70 14:16:01.700,1014.642758
2844990 *0001V,01/05/70 14:16:01.800,1014.643405
2845084 *0001V,01/05/70 14:16:01.900,1014.644135
2845193 *0001V,01/05/70 14:16:02.000,1014.645626
2845286 *0001V,01/05/70 14:16:02.100,1014.646300
2845396 *0001V,01/05/70 14:16:02.200,1014.647349
2845489 *0001V,01/05/70 14:16:02.300,1014.648203
2845583 *0001V,01/05/70 14:16:02.400,1014.649059
2845692 *0001V,01/05/70 14:16:02.500,1014.649648
2845786 *0001V,01/05/70 14:16:02.600,1014.648774
2845895 *0001V,01/05/70 14:16:02.700,1014.650094
2845988 *0001V,01/05/70 14:16:02.800,1014.650070
2846082 *0001V,01/05/70 14:16:02.900,1014.649903
2846191 *0001V,01/05/70 14:16:03.000,1014.650496
2846285 *0001V,01/05/70 14:16:03.100,1014.649837
2846394 *0001V,01/05/70 14:16:03.200,1014.649883
2846488 *0001V,01/05/70 14:16:03.300,1014.649138
2846581 *0001V,01/05/70 14:16:03.400,1014.649511
2846690 *0001V,01/05/70 14:16:03.500,1014.649446
2846784 *0001V,01/05/70 14:16:03.600,1014.649161
2846893 *0001V,01/05/70 14:16:03.700,1014.648903
2846987 *0001V,01/05/70 14:16:03.800,1014.648447
2847080 *0001V,01/05/70 14:16:03.900,1014.647724
2847190 *0001V,01/05/70 14:16:04.000,1014.647127
2847283 *0001V,01/05/70 14:16:04.100,1014.646285
2847392 *0001V,01/05/70 14:16:04.200,1014.645322
2847486 *0001V,01/05/70 14:16:04.300,1014.644381
2847595 *0001V,01/05/70 14:16:04.400,1014.642499
2847689 *0001V,01/05/70 14:16:04.500,1014.641999
2847782 *0001V,01/05/70 14:16:04.600,1014.640873
2847892 *0001V,01/05/70 14:16:04.700,1014.639703
2847985 *0001V,01/05/70 14:16:04.800,1014.639428
2848094 *0001V,01/05/70 14:16:04.900,1014.638931
2848188 *0001V,01/05/70 14:16:05.000,1014.637527
2848282 *0001V,01/05/70 14:16:05.100,1014.636600
2848391 *0001V,01/05/70 14:16:05.200,1014.635823
2848484 *0001V,01/05/70 14:16:05.300,1014.634605
2848594 *0001V,01/05/70 14:16:05.400,1014.633120
2848687 *0001V,01/05/70 14:16:05.500,1014.632611
2848781 *0001V,01/05/70 14:16:05.600,1014.632098
2848890 *0001V,01/05/70 14:16:05.700,1014.632449
2848984 *0001V,01/05/70 14:16:05.800,1014.632011
2849093 *0001V,01/05/70 14:16:05.900,1014.631425
2849186 *0001V,01/05/70 14:16:06.000,1014.630525
2849296 *0001V,01/05/70 14:16:06.100,1014.631385
2849389 *0001V,01/05/70 14:16:06.200,1014.630557
2849483 *0001V,01/05/70 14:16:06.300,1014.629736
2849592 *0001V,01/05/70 14:16:06.400,1014.630131
2849686 *0001V,01/05/70 14:16:06.500,1014.630082
2849795 *0001V,01/05/70 14:16:06.600,1014.629812
2849888 *0001V,01/05/70 14:16:06.700,1014.630171
2849982 *0001V,01/05/70 14:16:06.800,1014.631390
2850091 *0001V,01/05/70 14:16:06.900,1014.631262
2850185 *0001V,01/05/70 14:16:07.000,1014.632329
2850294 *0001V,01/05/70 14:16:07.100,1014.632217
2850388 *0001V,01/05/70 14:16:07.200,1014.631321
2850481 *0001V,01/05/70 14:16:07.300,1014.633451
2850590 *0001V,01/05/70 14:16:07.400,1014.634703
2850684 *0001V,01/05/70 14:16:07.500,1014.635423
2850793 *0001V,01/05/70 14:16:07.600,1014.636045
2850887 *0001V,01/05/70 14:16:07.700,1014.637294
2850996 *0001V,01/05/70 14:16:07.800,1014.638460
2851090 *0001V,01/05/70 14:16:07.900,1014.640071
2851183 *0001V,01/05/70 14:16:08.000,1014.640304
2851292 *0001V,01/05/70 14:16:08.100,1014.640907
2851386 *0001V,01/05/70 14:16:08.200,1014.641837
2851495 *0001V,01/05/70 14:16:08.300,1014.643348
2851589 *0001V,01/05/70 14:16:08.400,1014.644274
2851682 *0001V,01/05/70 14:16:08.500,1014.643990
2851792 *0001V,01/05/70 14:16:08.600,1014.644556
2851885 *0001V,01/05/70 14:16:08.700,1014.645470
2851994 *0001V,01/05/70 14:16:08.800,1014.646124
2852088 *0001V,01/05/70 14:16:08.900,1014.646495
2852182 *0001V,01/05/70 14:16:09.000,1014.646510
2852291 *0001V,01/05/70 14:16:09.100,1014.647374
2852384 *0001V,01/05/70 14:16:09.200,1014.648795
2852494 *0001V,01/05/70 14:16:09.300,1014.648769
2852587 *0001V,01/05/70 14:16:09.400,1014.648607
2852681 *0001V,01/05/70 14:16:09.500,1014.649022
2852790 *0001V,01/05/70 14:16:09.600,1014.649385
2852884 *0001V,01/05/70 14:16:09.700,1014.649181
2852993 *0001V,01/05/70 14:16:09.800,1014.649223
2853086 *0001V,01/05/70 14:16:09.900,1014.649261
2853196 *0001V,01/05/70 14:16:10.000,1014.648731
2853289 *0001V,01/05/70 14:16:10.100,1014.649117
2853383 *0001V,01/05/70 14:16:10.200,1014.648865
2853492 *0001V,01/05/70 14:16:10.300,1014.648328
2853586 *0001V,01/05/70 14:16:10.400,1014.647618
2853695 *0001V,01/05/70 14:16:10.500,1014.648131
2853788 *0001V,01/05/70 14:16:10.600,1014.646644
2853882 *0001V,01/05/70 14:16:10.700,1014.647175
2853991 *0001V,01/05/70 14:16:10.800,1014.645487
2854085 *0001V,01/05/70 14:16:10.900,1014.645074
2854194 *0001V,01/05/70 14:16:11.000,1014.645474
2854288 *0001V,01/05/70 14:16:11.100,1014.643801
2854381 *0001V,01/05/70 14:16:11.200,1014.643167
2854490 *0001V,01/05/70 14:16:11.300,1014.643510
2854584 *0001V,01/05/70 14:16:11.400,1014.642687
2854693 *0001V,01/05/70 14:16:11.500,1014.640564
2854787 *0001V,01/05/70 14:16:11.600,1014.640484
2854880 *0001V,01/05/70 14:16:11.700,1014.638934
2854990 *0001V,01/05/70 14:16:11.800,1014.638821
2855083 *0001V,01/05/70 14:16:11.900,1014.638326
2855192 *0001V,01/05/70 14:16:12.000,1014.637127
2855286 *0001V,01/05/70 14:16:12.100,1014.637049
2855395 *0001V,01/05/70 14:16:12.200,1014.636816
2855489 *0001V,01/05/70 14:16:12.300,1014.636290
2855582 *0001V,01/05/70 14:16:12.400,1014.636581
2855692 *0001V,01/05/70 14:16:12.500,1014.634999
2855785 *0001V,01/05/70 14:16:12.600,1014.635511
2855894 *0001V,01/05/70 14:16:12.700,1014.634527
2855988 *0001V,01/05/70 14:16:12.800,1014.634406
2856082 *0001V,01/05/70 14:16:12.900,1014.634719
2856191 *0001V,01/05/70 14:16:13.000,1014.634690
2856284 *0001V,01/05/70 14:16:13.100,1014.634612
2856394 *0001V,01/05/70 14:16:13.200,1014.634380
2856487 *0001V,01/05/70 14:16:13.300,1014.633681
2856581 *0001V,01/05/70 14:16:13.400,1014.634036
2856690 *0001V,01/05/70 14:16:13.500,1014.635266
2856784 *0001V,01/05/70 14:16:13.600,1014.635824
2856893 *0001V,01/05/70 14:16:13.700,1014.635813
2856986 *0001V,01/05/70 14:16:13.800,1014.636796
2857080 *0001V,01/05/70 14:16:13.900,1014.637419
2857189 *0001V,01/05/70 14:16:14.000,1014.637079
2857283 *0001V,01/05/70 14:16:14.100,1014.638142
2857392 *0001V,01/05/70 14:16:14.200,1014.638247
2857486 *0001V,01/05/70 14:16:14.300,1014.638316
2857595 *0001V,01/05/70 14:16:14.400,1014.640053
2857688 *0001V,01/05/70 14:16:14.500,1014.639699
2857782 *0001V,01/05/70 14:16:14.600,1014.640433
2857891 *0001V,01/05/70 14:16:14.700,1014.640347
2857985 *0001V,01/05/70 14:16:14.800,1014.641075
2858094 *0001V,01/05/70 14:16:14.900,1014.642184
2858188 *0001V,01/05/70 14:16:15.000,1014.641615
2858281 *0001V,01/05/70 14:16:15.100,1014.642643
2858390 *0001V,01/05/70 14:16:15.200,1014.643789
2858484 *0001V,01/05/70 14:16:15.300,1014.644932
2858593 *0001V,01/05/70 14:16:15.400,1014.645184
2858687 *0001V,01/05/70 14:16:15.500,1014.645200
2858780 *0001V,01/05/70 14:16:15.600,1014.646202
2858890 *0001V,01/05/70 14:16:15.700,1014.646696
2858983 *0001V,01/05/70 14:16:15.800,1014.646689
2859092 *0001V,01/05/70 14:16:15.900,1014.646830
2859186 *0001V,01/05/70 14:16:16.000,1014.646920
2859295 *0001V,01/05/70 14:16:16.100,1014.646989
2859389 *0001V,01/05/70 14:16:16.200,1014.647183
2859482 *0001V,01/05/70 14:16:16.300,1014.647187
2859592 *0001V,01/05/70 14:16:16.400,1014.647164
2859685 *0001V,01/05/70 14:16:16.500,1014.647177
2859794 *0001V,01/05/70 14:16:16.600,1014.647145
2859888 *0001V,01/05/70 14:16:16.700,1014.647014
2859982 *0001V,01/05/70 14:16:16.800,1014.646533
2900091 *0001V,01/05/70 14:16:16.900,1014.646047
2900184 *0001V,01/05/70 14:16:17.000,1014.646103
2900294 *0001V,01/05/70 14:16:17.100,1014.646025
2900387 *0001V,01/05/70 14:16:17.200,1014.645309
2900481 *0001V,01/05/70 14:16:17.300,1014.644345
2900590 *0001V,01/05/70 14:16:17.400,1014.644338
2900684 *0001V,01/05/70 14:16:17.500,1014.644144
2900793 *0001V,01/05/70 14:16:17.600,1014.643603
2900886 *0001V,01/05/70 14:16:17.700,1014.641767
2900996 *0001V,01/05/70 14:16:17.800,1014.642293
2901089 *0001V,01/05/70 14:16:17.900,1014.641854
2901183 *0001V,01/05/70 14:16:18.000,1014.641022
2901292 *0001V,01/05/70 14:16:18.100,1014.640906
2901386 *0001V,01/05/70 14:16:18.200,1014.640259
2901495 *0001V,01/05/70 14:16:18.300,1014.639699
2901588 *0001V,01/05/70 14:16:18.400,1014.638886
2901682 *0001V,01/05/70 14:16:18.500,1014.638760
2901791 *0001V,01/05/70 14:16:18.600,1014.638187
2901885 *0001V,01/05/70 14:16:18.700,1014.638383
2901994 *0001V,01/05/70 14:16:18.800,1014.637958
2902088 *0001V,01/05/70 14:16:18.900,1014.637662
2902181 *0001V,01/05/70 14:16:19.000,1014.636747
2902290 *0001V,01/05/70 14:16:19.100,1014.637403
2902384 *0001V,01/05/70 14:16:19.200,1014.636811
2902493 *0001V,01/05/70 14:16:19.300,1014.636190
2902587 *0001V,01/05/70 14:16:19.400,1014.636335
2902680 *0001V,01/05/70 14:16:19.500,1014.636323
2902790 *0001V,01/05/70 14:16:19.600,1014.636253
2902883 *0001V,01/05/70 14:16:19.700,1014.636210
2902992 *0001V,01/05/70 14:16:19.800,1014.635955
2903086 *0001V,01/05/70 14:16:19.900,1014.635853
2903195 *0001V,01/05/70 14:16:20.000,1014.636057
2903289 *0001V,01/05/70 14:16:20.100,1014.636541
2903382 *0001V,01/05/70 14:16:20.200,1014.636063
2903492 *0001V,01/05/70 14:16:20.300,1014.636471
2903585 *0001V,01/05/70 14:16:20.400,1014.636950
2903694 *0001V,01/05/70 14:16:20.500,1014.636722
2903788 *0001V,01/05/70 14:16:20.600,1014.637306
2903882 *0001V,01/05/70 14:16:20.700,1014.636731
2903991 *0001V,01/05/70 14:16:20.800,1014.637284
2904084 *0001V,01/05/70 14:16:20.900,1014.638197
2904194 *0001V,01/05/70 14:16:21.000,1014.639375
2904287 *0001V,01/05/70 14:16:21.100,1014.638941
2904381 *0001V,01/05/70 14:16:21.200,1014.638781
2904490 *0001V,01/05/70 14:16:21.300,1014.640381
2904584 *0001V,01/05/70 14:16:21.400,1014.639978
2904693 *0001V,01/05/70 14:16:21.500,1014.640828
2904786 *0001V,01/05/70 14:16:21.600,1014.640624
2904880 *0001V,01/05/70 14:16:21.700,1014.640961
2904989 *0001V,01/05/70 14:16:21.800,1014.641565
2905083 *0001V,01/05/70 14:16:21.900,1014.641987
2905192 *0001V,01/05/70 14:16:22.000,1014.642243
2905286 *0001V,01/05/70 14:16:22.100,1014.642070
2905395 *0001V,01/05/70 14:16:22.200,1014.642210
2905488 *0001V,01/05/70 14:16:22.300,1014.642996
2905582 *0001V,01/05/70 14:16:22.400,1014.643556
2905691 *0001V,01/05/70 14:16:22.500,1014.643151
2905785 *0001V,01/05/70 14:16:22.600,1014.643343
2905894 *0001V,01/05/70 14:16:22.700,1014.644139
2905988 *0001V,01/05/70 14:16:22.800,1014.643868
2906081 *0001V,01/05/70 14:16:22.900,1014.643957
2906190 *0001V,01/05/70 14:16:23.000,1014.644757
2906284 *0001V,01/05/70 14:16:23.100,1014.644576
2906393 *0001V,01/05/70 14:16:23.200,1014.644576
2906487 *0001V,01/05/70 14:16:23.300,1014.644174
2906580 *0001V,01/05/70 14:16:23.400,1014.644107
2906690 *0001V,01/05/70 14:16:23.500,1014.644459
2906783 *0001V,01/05/70 14:16:23.600,1014.644710
2906892 *0001V,01/05/70 14:16:23.700,1014.644476
2906986 *0001V,01/05/70 14:16:23.800,1014.642926
2907095 *0001V,01/05/70 14:16:23.900,1014.642468
2907189 *0001V,01/05/70 14:16:24.000,1014.642856
2907282 *0001V,01/05/70 14:16:24.100,1014.642931
2907392 *0001V,01/05/70 14:16:24.200,1014.642400
2907485 *0001V,01/05/70 14:16:24.300,1014.642371
2907594 *0001V,01/05/70 14:16:24.400,1014.641425
2907688 *0001V,01/05/70 14:16:24.500,1014.641142
2907782 *0001V,01/05/70 14:16:24.600,1014.640175
2907891 *0001V,01/05/70 14:16:24.700,1014.639813
2907984 *0001V,01/05/70 14:16:24.800,1014.639439
2908094 *0001V,01/05/70 14:16:24.900,1014.639498
2908187 *0001V,01/05/70 14:16:25.000,1014.638909
2908281 *0001V,01/05/70 14:16:25.100,1014.638453
2908390 *0001V,01/05/70 14:16:25.200,1014.638669
2908484 *0001V,01/05/70 14:16:25.300,1014.638563
2908593 *0001V,01/05/70 14:16:25.400,1014.638167
2908686 *0001V,01/05/70 14:16:25.500,1014.637331
2908780 *0001V,01/05/70 14:16:25.600,1014.637481
2908889 *0001V,01/05/70 14:16:25.700,1014.637896
2908983 *0001V,01/05/70 14:16:25.800,1014.636703
2909092 *0001V,01/05/70 14:16:25.900,1014.636515
2909186 *0001V,01/05/70 14:16:26.000,1014.635600
2909295 *0001V,01/05/70 14:16:26.100,1014.636016
2909388 *0001V,01/05/70 14:16:26.200,1014.635837
2909482 *0001V,01/05/70 14:16:26.300,1014.636048
2909591 *0001V,01/05/70 14:16:26.400,1014.635186
2909685 *0001V,01/05/70 14:16:26.500,1014.635815
2909794 *0001V,01/05/70 14:16:26.600,1014.635705
2909888 *0001V,01/05/70 14:16:26.700,1014.636035
2909981 *0001V,01/05/70 14:16:26.800,1014.636073
2910090 *0001V,01/05/70 14:16:26.900,1014.636635
2910184 *0001V,01/05/70 14:16:27.000,1014.636798
2910293 *0001V,01/05/70 14:16:27.100,1014.636485
2910387 *0001V,01/05/70 14:16:27.200,1014.636122
2910480 *0001V,01/05/70 14:16:27.300,1014.636344
2910590 *0001V,01/05/70 14:16:27.400,1014.636383
2910683 *0001V,01/05/70 14:16:27.500,1014.636844
2910792 *0001V,01/05/70 14:16:27.600,1014.637123
2910886 *0001V,01/05/70 14:16:27.700,1014.637528
2910995 *0001V,01/05/70 14:16:27.800,1014.637949
2911089 *0001V,01/05/70 14:16:27.900,1014.637953
2911182 *0001V,01/05/70 14:16:28.000,1014.637181
2911292 *0001V,01/05/70 14:16:28.100,1014.637612
2911385 *0001V,01/05/70 14:16:28.200,1014.637891
2911494 *0001V,01/05/70 14:16:28.300,1014.638150
2911588 *0001V,01/05/70 14:16:28.400,1014.637050
2911682 *0001V,01/05/70 14:16:28.500,1014.638877
2911791 *0001V,01/05/70 14:16:28.600,1014.638596
2911884 *0001V,01/05/70 14:16:28.700,1014.639083
2911994 *0001V,01/05/70 14:16:28.800,1014.638939
2912087 *0001V,01/05/70 14:16:28.900,1014.639416
2912181 *0001V,01/05/70 14:16:29.000,1014.639426
2912290 *0001V,01/05/70 14:16:29.100,1014.640578
2912384 *0001V,01/05/70 14:16:29.200,1014.640898
2912493 *0001V,01/05/70 14:16:29.300,1014.640526
2912586 *0001V,01/05/70 14:16:29.400,1014.640744
2912680 *0001V,01/05/70 14:16:29.500,1014.641711
2912789 *0001V,01/05/70 14:16:29.600,1014.641691
2912883 *0001V,01/05/70 14:16:29.700,1014.641876
2912992 *0001V,01/05/70 14:16:29.800,1014.641903
2913086 *0001V,01/05/70 14:16:29.900,1014.641604
2913195 *0001V,01/05/70 14:16:30.000,1014.642382
2913288 *0001V,01/05/70 14:16:30.100,1014.642441
2913382 *0001V,01/05/70 14:16:30.200,1014.641812
2913491 *0001V,01/05/70 14:16:30.300,1014.641827
2913585 *0001V,01/05/70 14:16:30.400,1014.642134
2913694 *0001V,01/05/70 14:16:30.500,1014.641726
2913788 *0001V,01/05/70 14:16:30.600,1014.641068
2913881 *0001V,01/05/70 14:16:30.700,1014.641794
2913990 *0001V,01/05/70 14:16:30.800,1014.641757
2914084 *0001V,01/05/70 14:16:30.900,1014.641424
2914193 *0001V,01/05/70 14:16:31.000,1014.641054
2914287 *0001V,01/05/70 14:16:31.100,1014.641184
2914380 *0001V,01/05/70 14:16:31.200,1014.640791
2914490 *0001V,01/05/70 14:16:31.300,1014.640894
2914583 *0001V,01/05/70 14:16:31.400,1014.640596
2914692 *0001V,01/05/70 14:16:31.500,1014.639873
2914786 *0001V,01/05/70 14:16:31.600,1014.640154
2914895 *0001V,01/05/70 14:16:31.700,1014.638706
2914989 *0001V,01/05/70 14:16:31.800,1014.639690
2915082 *0001V,01/05/70 14:16:31.900,1014.638953
2915192 *0001V,01/05/70 14:16:32.000,1014.638956
2915285 *0001V,01/05/70 14:16:32.100,1014.638913
2915394 *0001V,01/05/70 14:16:32.200,1014.638738
2915488 *0001V,01/05/70 14:16:32.300,1014.638318
2915582 *0001V,01/05/70 14:16:32.400,1014.637322
2915691 *0001V,01/05/70 14:16:32.500,1014.636827
2915784 *0001V,01/05/70 14:16:32.600,1014.637322
2915894 *0001V,01/05/70 14:16:32.700,1014.636452
2915987 *0001V,01/05/70 14:16:32.800,1014.636781
2916081 *0001V,01/05/70 14:16:32.900,1014.635992
2916190 *0001V,01/05/70 14:16:33.000,1014.636036
2916284 *0001V,01/05/70 14:16:33.100,1014.635232
2916393 *0001V,01/05/70 14:16:33.200,1014.634976
2916486 *0001V,01/05/70 14:16:33.300,1014.635365
2916580 *0001V,01/05/70 14:16:33.400,1014.634559
2916689 *0001V,01/05/70 14:16:33.500,1014.634746
2916783 *0001V,01/05/70 14:16:33.600,1014.633441
2916892 *0001V,01/05/70 14:16:33.700,1014.633709
2916986 *0001V,01/05/70 14:16:33.800,1014.633252
2917095 *0001V,01/05/70 14:16:33.900,1014.633977
2917188 *0001V,01/05/70 14:16:34.000,1014.633411
2917282 *0001V,01/05/70 14:16:34.100,1014.633877
2917391 *0001V,01/05/70 14:16:34.200,1014.634258
2917485 *0001V,01/05/70 14:16:34.300,1014.634123
2917594 *0001V,01/05/70 14:16:34.400,1014.634804
2917688 *0001V,01/05/70 14:16:34.500,1014.634928
2917781 *0001V,01/05/70 14:16:34.600,1014.634413
2917890 *0001V,01/05/70 14:16:34.700,1014.632613
2917984 *0001V,01/05/70 14:16:34.800,1014.634253
2918093 *0001V,01/05/70 14:16:34.900,1014.634409
2918187 *0001V,01/05/70 14:16:35.000,1014.634523
2918280 *0001V,01/05/70 14:16:35.100,1014.635582
2918390 *0001V,01/05/70 14:16:35.200,1014.635640
2918483 *0001V,01/05/70 14:16:35.300,1014.635348
2918592 *0001V,01/05/70 14:16:35.400,1014.635432
2918686 *0001V,01/05/70 14:16:35.500,1014.635548
2918795 *0001V,01/05/70 14:16:35.600,1014.635719
2918889 *0001V,01/05/70 14:16:35.700,1014.635668
2918982 *0001V,01/05/70 14:16:35.800,1014.635826
2919092 *0001V,01/05/70 14:16:35.900,1014.636506
2919185 *0001V,01/05/70 14:16:36.000,1014.635483
2919294 *0001V,01/05/70 14:16:36.100,1014.636910
2919388 *0001V,01/05/70 14:16:36.200,1014.637313
2919482 *0001V,01/05/70 14:16:36.300,1014.637160
2919591 *0001V,01/05/70 14:16:36.400,1014.637027
2919684 *0001V,01/05/70 14:16:36.500,1014.638912
2919794 *0001V,01/05/70 14:16:36.600,1014.638023
2919887 *0001V,01/05/70 14:16:36.700,1014.637579
2919981 *0001V,01/05/70 14:16:36.800,1014.637763
2920090 *0001V,01/05/70 14:16:36.900,1014.637746
2920184 *0001V,01/05/70 14:16:37.000,1014.637908
2920293 *0001V,01/05/70 14:16:37.100,1014.638189
2920386 *0001V,01/05/70 14:16:37.200,1014.638704
2920496 *0001V,01/05/70 14:16:37.300,1014.638600
2920589 *0001V,01/05/70 14:16:37.400,1014.638215
2920683 *0001V,01/05/70 14:16:37.500,1014.637469
2920792 *0001V,01/05/70 14:16:37.600,1014.638695
2920886 *0001V,01/05/70 14:16:37.700,1014.638211
2920995 *0001V,01/05/70 14:16:37.800,1014.638261
2921088 *0001V,01/05/70 14:16:37.900,1014.637896
2921182 *0001V,01/05/70 14:16:38.000,1014.638169
2921291 *0001V,01/05/70 14:16:38.100,1014.638298
2921385 *0001V,01/05/70 14:16:38.200,1014.638425
2921494 *0001V,01/05/70 14:16:38.300,1014.638472
2921588 *0001V,01/05/70 14:16:38.400,1014.639226
2921681 *0001V,01/05/70 14:16:38.500,1014.638642
2921790 *0001V,01/05/70 14:16:38.600,1014.636875
2921884 *0001V,01/05/70 14:16:38.700,1014.637540
2921993 *0001V,01/05/70 14:16:38.800,1014.636525
2922087 *0001V,01/05/70 14:16:38.900,1014.637133
2922180 *0001V,01/05/70 14:16:39.000,1014.636808
2922290 *0001V,01/05/70 14:16:39.100,1014.637049
2922383 *0001V,01/05/70 14:16:39.200,1014.636485
2922492 *0001V,01/05/70 14:16:39.300,1014.636236
2922586 *0001V,01/05/70 14:16:39.400,1014.636119
2922695 *0001V,01/05/70 14:16:39.500,1014.635475
2922789 *0001V,01/05/70 14:16:39.600,1014.635726
2922882 *0001V,01/05/70 14:16:39.700,1014.635626
2922992 *0001V,01/05/70 14:16:39.800,1014.634567
2923085 *0001V,01/05/70 14:16:39.900,1014.634396
2923194 *0001V,01/05/70 14:16:40.000,1014.634453
2923288 *0001V,01/05/70 14:16:40.100,1014.634738
2923382 *0001V,01/05/70 14:16:40.200,1014.634470
2923491 *0001V,01/05/70 14:16:40.300,1014.634169
2923584 *0001V,01/05/70 14:16:40.400,1014.634551
2923694 *0001V,01/05/70 14:16:40.500,1014.634322
2923787 *0001V,01/05/70 14:16:40.600,1014.633551
2923881 *0001V,01/05/70 14:16:40.700,1014.634127
2923990 *0001V,01/05/70 14:16:40.800,1014.633855
2924084 *0001V,01/05/70 14:16:40.900,1014.633219
2924193 *0001V,01/05/70 14:16:41.000,1014.633261
2924286 *0001V,01/05/70 14:16:41.100,1014.632668
2924396 *0001V,01/05/70 14:16:41.200,1014.634137
2924489 *0001V,01/05/70 14:16:41.300,1014.634588
2924583 *0001V,01/05/70 14:16:41.400,1014.634404
2924692 *0001V,01/05/70 14:16:41.500,1014.634217
2924786 *0001V,01/05/70 14:16:41.600,1014.634143
2924895 *0001V,01/05/70 14:16:41.700,1014.634141
2924988 *0001V,01/05/70 14:16:41.800,1014.634448
2925082 *0001V,01/05/70 14:16:41.900,1014.634994
2925191 *0001V,01/05/70 14:16:42.000,1014.635196
2925285 *0001V,01/05/70 14:16:42.100,1014.634783
2925394 *0001V,01/05/70 14:16:42.200,1014.633499
2925488 *0001V,01/05/70 14:16:42.300,1014.634684
2925581 *0001V,01/05/70 14:16:42.400,1014.635997
2925690 *0001V,01/05/70 14:16:42.500,1014.636034
2925784 *0001V,01/05/70 14:16:42.600,1014.636209
2925893 *0001V,01/05/70 14:16:42.700,1014.636927
2925987 *0001V,01/05/70 14:16:42.800,1014.636905
2926080 *0001V,01/05/70 14:16:42.900,1014.636121
2926190 *0001V,01/05/70 14:16:43.000,1014.636253
2926283 *0001V,01/05/70 14:16:43.100,1014.636622
2926392 *0001V,01/05/70 14:16:43.200,1014.635694
2926486 *0001V,01/05/70 14:16:43.300,1014.636523
2926595 *0001V,01/05/70 14:16:43.400,1014.637992
2926689 *0001V,01/05/70 14:16:43.500,1014.637887
2926782 *0001V,01/05/70 14:16:43.600,1014.639439
2926892 *0001V,01/05/70 14:16:43.700,1014.639216
2926985 *0001V,01/05/70 14:16:43.800,1014.638242
2927094 *0001V,01/05/70 14:16:43.900,1014.638759
2927188 *0001V,01/05/70 14:16:44.000,1014.639814
2927282 *0001V,01/05/70 14:16:44.100,1014.639230
2927391 *0001V,01/05/70 14:16:44.200,1014.640265
2927484 *0001V,01/05/70 14:16:44.300,1014.639288
2927594 *0001V,01/05/70 14:16:44.400,1014.640005
2927687 *0001V,01/05/70 14:16:44.500,1014.639863
2927781 *0001V,01/05/70 14:16:44.600,1014.640344
2927890 *0001V,01/05/70 14:16:44.700,1014.639816
2927984 *0001V,01/05/70 14:16:44.800,1014.639670
2928093 *0001V,01/05/70 14:16:44.900,1014.639536
2928186 *0001V,01/05/70 14:16:45.000,1014.639416
2928280 *0001V,01/05/70 14:16:45.100,1014.639598
2928389 *0001V,01/05/70 14:16:45.200,1014.637894
2928483 *0001V,01/05/70 14:16:45.300,1014.637943
2928592 *0001V,01/05/70 14:16:45.400,1014.638387
2928686 *0001V,01/05/70 14:16:45.500,1014.638442
2928795 *0001V,01/05/70 14:16:45.600,1014.637904
2928888 *0001V,01/05/70 14:16:45.700,1014.637997
2928982 *0001V,01/05/70 14:16:45.800,1014.637084
2929091 *0001V,01/05/70 14:16:45.900,1014.636496
2929185 *0001V,01/05/70 14:16:46.000,1014.636410
2929294 *0001V,01/05/70 14:16:46.100,1014.634178
2929388 *0001V,01/05/70 14:16:46.200,1014.634800
2929481 *0001V,01/05/70 14:16:46.300,1014.633921
2929590 *0001V,01/05/70 14:16:46.400,1014.634281
2929684 *0001V,01/05/70 14:16:46.500,1014.634394
2929793 *0001V,01/05/70 14:16:46.600,1014.634538
2929887 *0001V,01/05/70 14:16:46.700,1014.634243
2929980 *0001V,01/05/70 14:16:46.800,1014.633953
2930090 *0001V,01/05/70 14:16:46.900,1014.633384
2930183 *0001V,01/05/70 14:16:47.000,1014.632331
2930292 *0001V,01/05/70 14:16:47.100,1014.631850
2930386 *0001V,01/05/70 14:16:47.200,1014.632513
2930495 *0001V,01/05/70 14:16:47.300,1014.631334
2930589 *0001V,01/05/70 14:16:47.400,1014.632280
2930682 *0001V,01/05/70 14:16:47.500,1014.631588
2930792 *0001V,01/05/70 14:16:47.600,1014.631680
2930885 *0001V,01/05/70 14:16:47.700,1014.632326
2930994 *0001V,01/05/70 14:16:47.800,1014.632687
2931088 *0001V,01/05/70 14:16:47.900,1014.633018
2931182 *0001V,01/05/70 14:16:48.000,1014.633011
2931291 *0001V,01/05/70 14:16:48.100,1014.632452
2931384 *0001V,01/05/70 14:16:48.200,1014.633030
2931494 *0001V,01/05/70 14:16:48.300,1014.633210
2931587 *0001V,01/05/70 14:16:48.400,1014.633562
2931681 *0001V,01/05/70 14:16:48.500,1014.634387
2931790 *0001V,01/05/70 14:16:48.600,1014.634600
2931884 *0001V,01/05/70 14:16:48.700,1014.635311
2931993 *0001V,01/05/70 14:16:48.800,1014.636345
2932086 *0001V,01/05/70 14:16:48.900,1014.636799
2932196 *0001V,01/05/70 14:16:49.000,1014.636319
2932289 *0001V,01/05/70 14:16:49.100,1014.637338
2932383 *0001V,01/05/70 14:16:49.200,1014.637951
2932492 *0001V,01/05/70 14:16:49.300,1014.637249
2932586 *0001V,01/05/70 14:16:49.400,1014.638489
2932695 *0001V,01/05/70 14:16:49.500,1014.638390
2932788 *0001V,01/05/70 14:16:49.600,1014.639439
2932882 *0001V,01/05/70 14:16:49.700,1014.640325
2932991 *0001V,01/05/70 14:16:49.800,1014.640135
2933085 *0001V,01/05/70 14:16:49.900,1014.640537
2933194 *0001V,01/05/70 14:16:50.000,1014.642193
2933288 *0001V,01/05/70 14:16:50.100,1014.642957
2933381 *0001V,01/05/70 14:16:50.200,1014.643368
2933490 *0001V,01/05/70 14:16:50.300,1014.643224
2933584 *0001V,01/05/70 14:16:50.400,1014.643384
2933693 *0001V,01/05/70 14:16:50.500,1014.643662
2933787 *0001V,01/05/70 14:16:50.600,1014.643358
2933880 *0001V,01/05/70 14:16:50.700,1014.642645
2933990 *0001V,01/05/70 14:16:50.800,1014.643710
2934083 *0001V,01/05/70 14:16:50.900,1014.644069
2934192 *0001V,01/05/70 14:16:51.000,1014.645000
2934286 *0001V,01/05/70 14:16:51.100,1014.643984
2934395 *0001V,01/05/70 14:16:51.200,1014.644050
2934489 *0001V,01/05/70 14:16:51.300,1014.644026
2934582 *0001V,01/05/70 14:16:51.400,1014.644580
2934692 *0001V,01/05/70 14:16:51.500,1014.643808
2934785 *0001V,01/05/70 14:16:51.600,1014.644031
2934894 *0001V,01/05/70 14:16:51.700,1014.643246
2934988 *0001V,01/05/70 14:16:51.800,1014.643107
2935082 *0001V,01/05/70 14:16:51.900,1014.641744
2935191 *0001V,01/05/70 14:16:52.000,1014.640553
2935284 *0001V,01/05/70 14:16:52.100,1014.639416
2935394 *0001V,01/05/70 14:16:52.200,1014.639346
2935487 *0001V,01/05/70 14:16:52.300,1014.638575
2935581 *0001V,01/05/70 14:16:52.400,1014.637888
2935690 *0001V,01/05/70 14:16:52.500,1014.636953
2935784 *0001V,01/05/70 14:16:52.600,1014.636622
2935893 *0001V,01/05/70 14:16:52.700,1014.636860
2935986 *0001V,01/05/70 14:16:52.800,1014.636125
2936080 *0001V,01/05/70 14:16:52.900,1014.635219
2936189 *0001V,01/05/70 14:16:53.000,1014.633750
2936283 *0001V,01/05/70 14:16:53.100,1014.632616
2936392 *0001V,01/05/70 14:16:53.200,1014.632615
2936486 *0001V,01/05/70 14:16:53.300,1014.632343
2936595 *0001V,01/05/70 14:16:53.400,1014.632101
2936688 *0001V,01/05/70 14:16:53.500,1014.631637
2936782 *0001V,01/05/70 14:16:53.600,1014.630983
2936891 *0001V,01/05/70 14:16:53.700,1014.630812
2936985 *0001V,01/05/70 14:16:53.800,1014.630256
2937094 *0001V,01/05/70 14:16:53.900,1014.629352
2937188 *0001V,01/05/70 14:16:54.000,1014.628260
2937281 *0001V,01/05/70 14:16:54.100,1014.628006
2937390 *0001V,01/05/70 14:16:54.200,1014.626931
2937484 *0001V,01/05/70 14:16:54.300,1014.628095
2937593 *0001V,01/05/70 14:16:54.400,1014.629015
2937687 *0001V,01/05/70 14:16:54.500,1014.627864
2937780 *0001V,01/05/70 14:16:54.600,1014.628867
2937890 *0001V,01/05/70 14:16:54.700,1014.630331
2937983 *0001V,01/05/70 14:16:54.800,1014.629988
2938092 *0001V,01/05/70 14:16:54.900,1014.631174
2938186 *0001V,01/05/70 14:16:55.000,1014.630445
2938295 *0001V,01/05/70 14:16:55.100,1014.630092
2938389 *0001V,01/05/70 14:16:55.200,1014.631502
2938482 *0001V,01/05/70 14:16:55.300,1014.632326
2938592 *0001V,01/05/70 14:16:55.400,1014.633578
2938685 *0001V,01/05/70 14:16:55.500,1014.634202
2938794 *0001V,01/05/70 14:16:55.600,1014.634633
2938888 *0001V,01/05/70 14:16:55.700,1014.635268
2938982 *0001V,01/05/70 14:16:55.800,1014.636519
2939091 *0001V,01/05/70 14:16:55.900,1014.637051
2939184 *0001V,01/05/70 14:16:56.000,1014.637136
2939294 *0001V,01/05/70 14:16:56.100,1014.638497
2939387 *0001V,01/05/70 14:16:56.200,1014.639005
2939481 *0001V,01/05/70 14:16:56.300,1014.639456
2939590 *0001V,01/05/70 14:16:56.400,1014.640856
2939684 *0001V,01/05/70 14:16:56.500,1014.641254
2939793 *0001V,01/05/70 14:16:56.600,1014.642365
2939886 *0001V,01/05/70 14:16:56.700,1014.643625
2939996 *0001V,01/05/70 14:16:56.800,1014.643640
2940089 *0001V,01/05/70 14:16:56.900,1014.644627
2940183 *0001V,01/05/70 14:16:57.000,1014.644833
2940292 *0001V,01/05/70 14:16:57.100,1014.645833
2940386 *0001V,01/05/70 14:16:57.200,1014.646090
2940495 *0001V,01/05/70 14:16:57.300,1014.645966
2940588 *0001V,01/05/70 14:16:57.400,1014.646380
2940682 *0001V,01/05/70 14:16:57.500,1014.646430
2940791 *0001V,01/05/70 14:16:57.600,1014.646807
2940885 *0001V,01/05/70 14:16:57.700,1014.646087
2940994 *0001V,01/05/70 14:16:57.800,1014.646142
2941088 *0001V,01/05/70 14:16:57.900,1014.645976
2941181 *0001V,01/05/70 14:16:58.000,1014.645703
2941290 *0001V,01/05/70 14:16:58.100,1014.645403
2941384 *0001V,01/05/70 14:16:58.200,1014.645257
2941493 *0001V,01/05/70 14:16:58.300,1014.644768
2941587 *0001V,01/05/70 14:16:58.400,1014.644242
2941680 *0001V,01/05/70 14:16:58.500,1014.644009
2941790 *0001V,01/05/70 14:16:58.600,1014.642679
2941883 *0001V,01/05/70 14:16:58.700,1014.641760
2941992 *0001V,01/05/70 14:16:58.800,1014.641498
2942086 *0001V,01/05/70 14:16:58.900,1014.641324
2942180 *0001V,01/05/70 14:16:59.000,1014.640129
2942289 *0001V,01/05/70 14:16:59.100,1014.639735
2942382 *0001V,01/05/70 14:16:59.200,1014.638845
2942492 *0001V,01/05/70 14:16:59.300,1014.638232
2942585 *0001V,01/05/70 14:16:59.400,1014.636956
2942694 *0001V,01/05/70 14:16:59.500,1014.635658
2942788 *0001V,01/05/70 14:16:59.600,1014.634682
2942882 *0001V,01/05/70 14:16:59.700,1014.633684
2942991 *0001V,01/05/70 14:16:59.800,1014.632983
2943084 *0001V,01/05/70 14:16:59.900,1014.633637
2943194 *0001V,01/05/70 14:17:00.000,1014.632099
2943287 *0001V,01/05/70 14:17:00.100,1014.631975
2943381 *0001V,01/05/70 14:17:00.200,1014.631430
2943490 *0001V,01/05/70 14:17:00.300,1014.630181
2943584 *0001V,01/05/70 14:17:00.400,1014.630083
2943693 *0001V,01/05/70 14:17:00.500,1014.629588
2943786 *0001V,01/05/70 14:17:00.600,1014.628922
2943896 *0001V,01/05/70 14:17:00.700,1014.628847
2943989 *0001V,01/05/70 14:17:00.800,1014.628309
2944083 *0001V,01/05/70 14:17:00.900,1014.627928
2944192 *0001V,01/05/70 14:17:01.000,1014.628203
2944286 *0001V,01/05/70 14:17:01.100,1014.628120
2944395 *0001V,01/05/70 14:17:01.200,1014.629234
2944488 *0001V,01/05/70 14:17:01.300,1014.629449
2944582 *0001V,01/05/70 14:17:01.400,1014.630259
2944691 *0001V,01/05/70 14:17:01.500,1014.630071
2944785 *0001V,01/05/70 14:17:01.600,1014.630194
2944894 *0001V,01/05/70 14:17:01.700,1014.631297
2944988 *0001V,01/05/70 14:17:01.800,1014.632252
2945081 *0001V,01/05/70 14:17:01.900,1014.633075
2945190 *0001V,01/05/70 14:17:02.000,1014.632941
2945284 *0001V,01/05/70 14:17:02.100,1014.634062
2945393 *0001V,01/05/70 14:17:02.200,1014.635122
2945487 *0001V,01/05/70 14:17:02.300,1014.635602
2945580 *0001V,01/05/70 14:17:02.400,1014.636875
2945690 *0001V,01/05/70 14:17:02.500,1014.637345
2945783 *0001V,01/05/70 14:17:02.600,1014.638283
2945892 *0001V,01/05/70 14:17:02.700,1014.639588
2945986 *0001V,01/05/70 14:17:02.800,1014.639315
2946095 *0001V,01/05/70 14:17:02.900,1014.640459
2946189 *0001V,01/05/70 14:17:03.000,1014.641419
2946282 *0001V,01/05/70 14:17:03.100,1014.642262
2946392 *0001V,01/05/70 14:17:03.200,1014.643066
2946485 *0001V,01/05/70 14:17:03.300,1014.643752
2946594 *0001V,01/05/70 14:17:03.400,1014.644051
2946688 *0001V,01/05/70 14:17:03.500,1014.644909
2946782 *0001V,01/05/70 14:17:03.600,1014.646091
2946891 *0001V,01/05/70 14:17:03.700,1014.645695
2946984 *0001V,01/05/70 14:17:03.800,1014.645363
2947094 *0001V,01/05/70 14:17:03.900,1014.645269
2947187 *0001V,01/05/70 14:17:04.000,1014.645752
2947281 *0001V,01/05/70 14:17:04.100,1014.646236
2947390 *0001V,01/05/70 14:17:04.200,1014.646596
2947484 *0001V,01/05/70 14:17:04.300,1014.646398
2947593 *0001V,01/05/70 14:17:04.400,1014.646736
2947686 *0001V,01/05/70 14:17:04.500,1014.647031
2947780 *0001V,01/05/70 14:17:04.600,1014.646683
2947889 *0001V,01/05/70 14:17:04.700,1014.646507
2947983 *0001V,01/05/70 14:17:04.800,1014.645965
2948092 *0001V,01/05/70 14:17:04.900,1014.646036
2948186 *0001V,01/05/70 14:17:05.000,1014.644730
2948295 *0001V,01/05/70 14:17:05.100,1014.643954
2948388 *0001V,01/05/70 14:17:05.200,1014.643683
2948482 *0001V,01/05/70 14:17:05.300,1014.643156
2948591 *0001V,01/05/70 14:17:05.400,1014.643034
2948685 *0001V,01/05/70 14:17:05.500,1014.641940
2948794 *0001V,01/05/70 14:17:05.600,1014.641306
2948888 *0001V,01/05/70 14:17:05.700,1014.641336
2948981 *0001V,01/05/70 14:17:05.800,1014.640021
2949090 *0001V,01/05/70 14:17:05.900,1014.639431
2949184 *0001V,01/05/70 14:17:06.000,1014.638013
2949293 *0001V,01/05/70 14:17:06.100,1014.637844
2949387 *0001V,01/05/70 14:17:06.200,1014.637422
2949480 *0001V,01/05/70 14:17:06.300,1014.637439
2949590 *0001V,01/05/70 14:17:06.400,1014.636565
2949683 *0001V,01/05/70 14:17:06.500,1014.635945
2949792 *0001V,01/05/70 14:17:06.600,1014.635604
2949886 *0001V,01/05/70 14:17:06.700,1014.635010
2949995 *0001V,01/05/70 14:17:06.800,1014.635376
2950089 *0001V,01/05/70 14:17:06.900,1014.634530
2950182 *0001V,01/05/70 14:17:07.000,1014.634163
2950292 *0001V,01/05/70 14:17:07.100,1014.633391
2950385 *0001V,01/05/70 14:17:07.200,1014.632787
2950494 *0001V,01/05/70 14:17:07.300,1014.632982
2950588 *0001V,01/05/70 14:17:07.400,1014.632931
2950682 *0001V,01/05/70 14:17:07.500,1014.633671
2950791 *0001V,01/05/70 14:17:07.600,1014.633575
2950884 *0001V,01/05/70 14:17:07.700,1014.633660
2950994 *0001V,01/05/70 14:17:07.800,1014.633817
2951087 *0001V,01/05/70 14:17:07.900,1014.634463
2951181 *0001V,01/05/70 14:17:08.000,1014.635044
2951290 *0001V,01/05/70 14:17:08.100,1014.634876
2951384 *0001V,01/05/70 14:17:08.200,1014.634873
2951493 *0001V,01/05/70 14:17:08.300,1014.634714
2951586 *0001V,01/05/70 14:17:08.400,1014.635593
2951680 *0001V,01/05/70 14:17:08.500,1014.635809
2951789 *0001V,01/05/70 14:17:08.600,1014.636493
2951883 *0001V,01/05/70 14:17:08.700,1014.637272
2951992 *0001V,01/05/70 14:17:08.800,1014.637486
2952086 *0001V,01/05/70 14:17:08.900,1014.638332
2952195 *0001V,01/05/70 14:17:09.000,1014.638976
2952288 *0001V,01/05/70 14:17:09.100,1014.640130
2952382 *0001V,01/05/70 14:17:09.200,1014.640046
2952491 *0001V,01/05/70 14:17:09.300,1014.641073
2952585 *0001V,01/05/70 14:17:09.400,1014.641164
2952694 *0001V,01/05/70 14:17:09.500,1014.640800
2952788 *0001V,01/05/70 14:17:09.600,1014.641730
2952881 *0001V,01/05/70 14:17:09.700,1014.642208
2952990 *0001V,01/05/70 14:17:09.800,1014.642543
2953084 *0001V,01/05/70 14:17:09.900,1014.642769
2953193 *0001V,01/05/70 14:17:10.000,1014.642730
2953287 *0001V,01/05/70 14:17:10.100,1014.643061
2953380 *0001V,01/05/70 14:17:10.200,1014.643434
2953490 *0001V,01/05/70 14:17:10.300,1014.643526
2953583 *0001V,01/05/70 14:17:10.400,1014.643393
2953692 *0001V,01/05/70 14:17:10.500,1014.643178
2953786 *0001V,01/05/70 14:17:10.600,1014.642841
2953895 *0001V,01/05/70 14:17:10.700,1014.642485
2953989 *0001V,01/05/70 14:17:10.800,1014.641743
2954082 *0001V,01/05/70 14:17:10.900,1014.641503
2954192 *0001V,01/05/70 14:17:11.000,1014.641368
2954285 *0001V,01/05/70 14:17:11.100,1014.641513
2954394 *0001V,01/05/70 14:17:11.200,1014.640430
2954488 *0001V,01/05/70 14:17:11.300,1014.640800
2954582 *0001V,01/05/70 14:17:11.400,1014.640110
2954691 *0001V,01/05/70 14:17:11.500,1014.639939
2954784 *0001V,01/05/70 14:17:11.600,1014.639169
2954894 *0001V,01/05/70 14:17:11.700,1014.638865
2954987 *0001V,01/05/70 14:17:11.800,1014.637903
2955081 *0001V,01/05/70 14:17:11.900,1014.637744
2955190 *0001V,01/05/70 14:17:12.000,1014.636928
2955284 *0001V,01/05/70 14:17:12.100,1014.637034
2955393 *0001V,01/05/70 14:17:12.200,1014.636394
2955486 *0001V,01/05/70 14:17:12.300,1014.636504
2955580 *0001V,01/05/70 14:17:12.400,1014.635659
2955689 *0001V,01/05/70 14:17:12.500,1014.635325
2955783 *0001V,01/05/70 14:17:12.600,1014.635156
2955892 *0001V,01/05/70 14:17:12.700,1014.635007
2955986 *0001V,01/05/70 14:17:12.800,1014.635124
2956095 *0001V,01/05/70 14:17:12.900,1014.635057
2956188 *0001V,01/05/70 14:17:13.000,1014.634928
2956282 *0001V,01/05/70 14:17:13.100,1014.634925
2956391 *0001V,01/05/70 14:17:13.200,1014.635545
2956485 *0001V,01/05/70 14:17:13.300,1014.634943
2956594 *0001V,01/05/70 14:17:13.400,1014.634384
2956688 *0001V,01/05/70 14:17:13.500,1014.634683
2956781 *0001V,01/05/70 14:17:13.600,1014.635726
2956890 *0001V,01/05/70 14:17:13.700,1014.636154
2956984 *0001V,01/05/70 14:17:13.800,1014.636348
2957093 *0001V,01/05/70 14:17:13.900,1014.637148
2957187 *0001V,01/05/70 14:17:14.000,1014.636898
2957280 *0001V,01/05/70 14:17:14.100,1014.636378
2957390 *0001V,01/05/70 14:17:14.200,1014.637800
2957483 *0001V,01/05/70 14:17:14.300,1014.638452
2957592 *0001V,01/05/70 14:17:14.400,1014.639050
2957686 *0001V,01/05/70 14:17:14.500,1014.639218
2957795 *0001V,01/05/70 14:17:14.600,1014.638589
2957889 *0001V,01/05/70 14:17:14.700,1014.638877
2957982 *0001V,01/05/70 14:17:14.800,1014.639723
2958092 *0001V,01/05/70 14:17:14.900,1014.639626
2958185 *0001V,01/05/70 14:17:15.000,1014.640200
2958294 *0001V,01/05/70 14:17:15.100,1014.640590
2958388 *0001V,01/05/70 14:17:15.200,1014.641525
2958482 *0001V,01/05/70 14:17:15.300,1014.642030
2958591 *0001V,01/05/70 14:17:15.400,1014.642386
2958684 *0001V,01/05/70 14:17:15.500,1014.642507
2958794 *0001V,01/05/70 14:17:15.600,1014.642427
2958887 *0001V,01/05/70 14:17:15.700,1014.642044
2958981 *0001V,01/05/70 14:17:15.800,1014.642347
2959090 *0001V,01/05/70 14:17:15.900,1014.642656
2959184 *0001V,01/05/70 14:17:16.000,1014.642245
2959293 *0001V,01/05/70 14:17:16.100,1014.642310
2959386 *0001V,01/05/70 14:17:16.200,1014.642225
2959496 *0001V,01/05/70 14:17:16.300,1014.641680
2959589 *0001V,01/05/70 14:17:16.400,1014.641580
2959683 *0001V,01/05/70 14:17:16.500,1014.641628
2959792 *0001V,01/05/70 14:17:16.600,1014.641618
2959886 *0001V,01/05/70 14:17:16.700,1014.640800
2959995 *0001V,01/05/70 14:17:16.800,1014.640016
3000088 *0001V,01/05/70 14:17:16.900,1014.639312
3000182 *0001V,01/05/70 14:17:17.000,1014.638855
3000291 *0001V,01/05/70 14:17:17.100,1014.637664
3000385 *0001V,01/05/70 14:17:17.200,1014.637216
3000494 *0001V,01/05/70 14:17:17.300,1014.636476
3000588 *0001V,01/05/70 14:17:17.400,1014.636149
3000681 *0001V,01/05/70 14:17:17.500,1014.635624
3000790 *0001V,01/05/70 14:17:17.600,1014.634688
3000884 *0001V,01/05/70 14:17:17.700,1014.633489
3000993 *0001V,01/05/70 14:17:17.800,1014.633091
3001087 *0001V,01/05/70 14:17:17.900,1014.632499
3001180 *0001V,01/05/70 14:17:18.000,1014.632710
3001290 *0001V,01/05/70 14:17:18.100,1014.631553
3001383 *0001V,01/05/70 14:17:18.200,1014.630557
3001492 *0001V,01/05/70 14:17:18.300,1014.629944
3001586 *0001V,01/05/70 14:17:18.400,1014.629342
3001695 *0001V,01/05/70 14:17:18.500,1014.627922
3001789 *0001V,01/05/70 14:17:18.600,1014.627708
3001882 *0001V,01/05/70 14:17:18.700,1014.628213
3001992 *0001V,01/05/70 14:17:18.800,1014.628545
3002085 *0001V,01/05/70 14:17:18.900,1014.628652
3002194 *0001V,01/05/70 14:17:19.000,1014.628307
3002288 *0001V,01/05/70 14:17:19.100,1014.628327
3002382 *0001V,01/05/70 14:17:19.200,1014.628773
3002491 *0001V,01/05/70 14:17:19.300,1014.628183
3002584 *0001V,01/05/70 14:17:19.400,1014.627961
3002694 *0001V,01/05/70 14:17:19.500,1014.628276
3002787 *0001V,01/05/70 14:17:19.600,1014.629257
3002881 *0001V,01/05/70 14:17:19.700,1014.629744
3002990 *0001V,01/05/70 14:17:19.800,1014.629936
3003084 *0001V,01/05/70 14:17:19.900,1014.629897
3003193 *0001V,01/05/70 14:17:20.000,1014.630993
3003286 *0001V,01/05/70 14:17:20.100,1014.631307
3003380 *0001V,01/05/70 14:17:20.200,1014.632692
3003489 *0001V,01/05/70 14:17:20.300,1014.632876
3003583 *0001V,01/05/70 14:17:20.400,1014.633800
3003692 *0001V,01/05/70 14:17:20.500,1014.635896
3003786 *0001V,01/05/70 14:17:20.600,1014.636822
3003895 *0001V,01/05/70 14:17:20.700,1014.636661
3003988 *0001V,01/05/70 14:17:20.800,1014.637572
3004082 *0001V,01/05/70 14:17:20.900,1014.638251
3004191 *0001V,01/05/70 14:17:21.000,1014.639782
3004285 *0001V,01/05/70 14:17:21.100,1014.640210
3004394 *0001V,01/05/70 14:17:21.200,1014.640664
3004488 *0001V,01/05/70 14:17:21.300,1014.642462
3004581 *0001V,01/05/70 14:17:21.400,1014.643680
3004690 *0001V,01/05/70 14:17:21.500,1014.643713
3004784 *0001V,01/05/70 14:17:21.600,1014.643057
3004893 *0001V,01/05/70 14:17:21.700,1014.643845
3004987 *0001V,01/05/70 14:17:21.800,1014.643894
3005080 *0001V,01/05/70 14:17:21.900,1014.644074
3005190 *0001V,01/05/70 14:17:22.000,1014.645414
3005283 *0001V,01/05/70 14:17:22.100,1014.645011
3005392 *0001V,01/05/70 14:17:22.200,1014.645895
3005486 *0001V,01/05/70 14:17:22.300,1014.645938
3005595 *0001V,01/05/70 14:17:22.400,1014.644803
3005689 *0001V,01/05/70 14:17:22.500,1014.644900
3005782 *0001V,01/05/70 14:17:22.600,1014.644539
3005892 *0001V,01/05/70 14:17:22.700,1014.644167
3005985 *0001V,01/05/70 14:17:22.800,1014.644935
3006094 *0001V,01/05/70 14:17:22.900,1014.643137
3006188 *0001V,01/05/70 14:17:23.000,1014.642635
3006282 *0001V,01/05/70 14:17:23.100,1014.643129
3006391 *0001V,01/05/70 14:17:23.200,1014.641725
3006484 *0001V,01/05/70 14:17:23.300,1014.641708
3006594 *0001V,01/05/70 14:17:23.400,1014.641353
3006687 *0001V,01/05/70 14:17:23.500,1014.641165
3006781 *0001V,01/05/70 14:17:23.600,1014.639024
3006890 *0001V,01/05/70 14:17:23.700,1014.638818
3006984 *0001V,01/05/70 14:17:23.800,1014.637597
3007093 *0001V,01/05/70 14:17:23.900,1014.637190
3007186 *0001V,01/05/70 14:17:24.000,1014.635715
3007280 *0001V,01/05/70 14:17:24.100,1014.634778
3007389 *0001V,01/05/70 14:17:24.200,1014.634034
3007483 *0001V,01/05/70 14:17:24.300,1014.633318
3007592 *0001V,01/05/70 14:17:24.400,1014.632222
3007686 *0001V,01/05/70 14:17:24.500,1014.631263
3007795 *0001V,01/05/70 14:17:24.600,1014.629957
3007888 *0001V,01/05/70 14:17:24.700,1014.630346
3007982 *0001V,01/05/70 14:17:24.800,1014.627852
3008091 *0001V,01/05/70 14:17:24.900,1014.628493
3008185 *0001V,01/05/70 14:17:25.000,1014.628958
3008294 *0001V,01/05/70 14:17:25.100,1014.627287
3008388 *0001V,01/05/70 14:17:25.200,1014.626373
3008481 *0001V,01/05/70 14:17:25.300,1014.627158
3008590 *0001V,01/05/70 14:17:25.400,1014.626151
3008684 *0001V,01/05/70 14:17:25.500,1014.626269
3008793 *0001V,01/05/70 14:17:25.600,1014.626295
3008887 *0001V,01/05/70 14:17:25.700,1014.626035
3008980 *0001V,01/05/70 14:17:25.800,1014.626613
3009090 *0001V,01/05/70 14:17:25.900,1014.627639
3009183 *0001V,01/05/70 14:17:26.000,1014.626772
3009292 *0001V,01/05/70 14:17:26.100,1014.626620
3009386 *0001V,01/05/70 14:17:26.200,1014.627223
3009480 *0001V,01/05/70 14:17:26.300,1014.627981
3009589 *0001V,01/05/70 14:17:26.400,1014.627586
3009682 *0001V,01/05/70 14:17:26.500,1014.627919
3009792 *0001V,01/05/70 14:17:26.600,1014.628437
3009885 *0001V,01/05/70 14:17:26.700,1014.629478
3009994 *0001V,01/05/70 14:17:26.800,1014.630483
3010088 *0001V,01/05/70 14:17:26.900,1014.630563
3010182 *0001V,01/05/70 14:17:27.000,1014.630954
3010291 *0001V,01/05/70 14:17:27.100,1014.633370
3010384 *0001V,01/05/70 14:17:27.200,1014.634106
3010494 *0001V,01/05/70 14:17:27.300,1014.634607
3010587 *0001V,01/05/70 14:17:27.400,1014.636100
3010681 *0001V,01/05/70 14:17:27.500,1014.636569
3010790 *0001V,01/05/70 14:17:27.600,1014.636506
3010884 *0001V,01/05/70 14:17:27.700,1014.637729
3010993 *0001V,01/05/70 14:17:27.800,1014.637496
3011086 *0001V,01/05/70 14:17:27.900,1014.639054
3011180 *0001V,01/05/70 14:17:28.000,1014.639664
3011289 *0001V,01/05/70 14:17:28.100,1014.641536
3011383 *0001V,01/05/70 14:17:28.200,1014.641977
3011492 *0001V,01/05/70 14:17:28.300,1014.642901
3011586 *0001V,01/05/70 14:17:28.400,1014.643014
3011695 *0001V,01/05/70 14:17:28.500,1014.642595
3011788 *0001V,01/05/70 14:17:28.600,1014.642767
3011882 *0001V,01/05/70 14:17:28.700,1014.642568
3011991 *0001V,01/05/70 14:17:28.800,1014.643610
3012085 *0001V,01/05/70 14:17:28.900,1014.642458
3012194 *0001V,01/05/70 14:17:29.000,1014.642011
3012288 *0001V,01/05/70 14:17:29.100,1014.642213
3012381 *0001V,01/05/70 14:17:29.200,1014.642848
3012490 *0001V,01/05/70 14:17:29.300,1014.642189
3012584 *0001V,01/05/70 14:17:29.400,1014.641585
3012693 *0001V,01/05/70 14:17:29.500,1014.641621
3012787 *0001V,01/05/70 14:17:29.600,1014.641153
3012880 *0001V,01/05/70 14:17:29.700,1014.640930
3012990 *0001V,01/05/70 14:17:29.800,1014.640540
3013083 *0001V,01/05/70 14:17:29.900,1014.640121
3013192 *0001V,01/05/70 14:17:30.000,1014.639562
3013286 *0001V,01/05/70 14:17:30.100,1014.639270
3013395 *0001V,01/05/70 14:17:30.200,1014.638522
3013489 *0001V,01/05/70 14:17:30.300,1014.637366
3013582 *0001V,01/05/70 14:17:30.400,1014.636155
3013692 *0001V,01/05/70 14:17:30.500,1014.635729
3013785 *0001V,01/05/70 14:17:30.600,1014.635342
3013894 *0001V,01/05/70 14:17:30.700,1014.633921
3013988 *0001V,01/05/70 14:17:30.800,1014.633480
3014082 *0001V,01/05/70 14:17:30.900,1014.632865
3014191 *0001V,01/05/70 14:17:31.000,1014.632367
3014284 *0001V,01/05/70 14:17:31.100,1014.631102
3014394 *0001V,01/05/70 14:17:31.200,1014.631097
3014487 *0001V,01/05/70 14:17:31.300,1014.629526
3014581 *0001V,01/05/70 14:17:31.400,1014.629459
3014690 *0001V,01/05/70 14:17:31.500,1014.629312
3014784 *0001V,01/05/70 14:17:31.600,1014.628149
3014893 *0001V,01/05/70 14:17:31.700,1014.627298
3014986 *0001V,01/05/70 14:17:31.800,1014.627072
3015080 *0001V,01/05/70 14:17:31.900,1014.627572
3015189 *0001V,01/05/70 14:17:32.000,1014.627977
3015283 *0001V,01/05/70 14:17:32.100,1014.628766
3015392 *0001V,01/05/70 14:17:32.200,1014.626841
3015486 *0001V,01/05/70 14:17:32.300,1014.626937
3015595 *0001V,01/05/70 14:17:32.400,1014.627384
3015688 *0001V,01/05/70 14:17:32.500,1014.627359
3015782 *0001V,01/05/70 14:17:32.600,1014.627944
3015891 *0001V,01/05/70 14:17:32.700,1014.629059
3015985 *0001V,01/05/70 14:17:32.800,1014.629549
3016094 *0001V,01/05/70 14:17:32.900,1014.630259
3016188 *0001V,01/05/70 14:17:33.000,1014.631635
3016281 *0001V,01/05/70 14:17:33.100,1014.630669
3016390 *0001V,01/05/70 14:17:33.200,1014.631785
3016484 *0001V,01/05/70 14:17:33.300,1014.632131
3016593 *0001V,01/05/70 14:17:33.400,1014.632450
3016687 *0001V,01/05/70 14:17:33.500,1014.633862
3016780 *0001V,01/05/70 14:17:33.600,1014.633848
3016890 *0001V,01/05/70 14:17:33.700,1014.634142
3016983 *0001V,01/05/70 14:17:33.800,1014.635113
3017092 *0001V,01/05/70 14:17:33.900,1014.635038
3017186 *0001V,01/05/70 14:17:34.000,1014.635941
3017295 *0001V,01/05/70 14:17:34.100,1014.636574
3017389 *0001V,01/05/70 14:17:34.200,1014.637747
3017482 *0001V,01/05/70 14:17:34.300,1014.637865
3017592 *0001V,01/05/70 14:17:34.400,1014.637130
3017685 *0001V,01/05/70 14:17:34.500,1014.638233
3017794 *0001V,01/05/70 14:17:34.600,1014.639318
3017888 *0001V,01/05/70 14:17:34.700,1014.639534
3017982 *0001V,01/05/70 14:17:34.800,1014.640323
3018091 *0001V,01/05/70 14:17:34.900,1014.641061
3018184 *0001V,01/05/70 14:17:35.000,1014.640519
3018294 *0001V,01/05/70 14:17:35.100,1014.641064
3018387 *0001V,01/05/70 14:17:35.200,1014.640958
3018481 *0001V,01/05/70 14:17:35.300,1014.642120
3018590 *0001V,01/05/70 14:17:35.400,1014.641546
3018684 *0001V,01/05/70 14:17:35.500,1014.641267
3018793 *0001V,01/05/70 14:17:35.600,1014.640525
3018886 *0001V,01/05/70 14:17:35.700,1014.640941
3018996 *0001V,01/05/70 14:17:35.800,1014.640717
3019089 *0001V,01/05/70 14:17:35.900,1014.640485
3019183 *0001V,01/05/70 14:17:36.000,1014.640666
3019292 *0001V,01/05/70 14:17:36.100,1014.639325
3019386 *0001V,01/05/70 14:17:36.200,1014.639117
3019495 *0001V,01/05/70 14:17:36.300,1014.639141
3019588 *0001V,01/05/70 14:17:36.400,1014.638643
3019682 *0001V,01/05/70 14:17:36.500,1014.639150
3019791 *0001V,01/05/70 14:17:36.600,1014.638338
3019885 *0001V,01/05/70 14:17:36.700,1014.638143
3019994 *0001V,01/05/70 14:17:36.800,1014.636875
3020088 *0001V,01/05/70 14:17:36.900,1014.636081
3020181 *0001V,01/05/70 14:17:37.000,1014.635622
3020290 *0001V,01/05/70 14:17:37.100,1014.634844
3020384 *0001V,01/05/70 14:17:37.200,1014.634890
3020493 *0001V,01/05/70 14:17:37.300,1014.634413
3020587 *0001V,01/05/70 14:17:37.400,1014.634114
3020680 *0001V,01/05/70 14:17:37.500,1014.633344
3020790 *0001V,01/05/70 14:17:37.600,1014.633370
3020883 *0001V,01/05/70 14:17:37.700,1014.632187
3020992 *0001V,01/05/70 14:17:37.800,1014.631974
3021086 *0001V,01/05/70 14:17:37.900,1014.631302
3021195 *0001V,01/05/70 14:17:38.000,1014.631244
3021289 *0001V,01/05/70 14:17:38.100,1014.630343
3021382 *0001V,01/05/70 14:17:38.200,1014.630891
3021492 *0001V,01/05/70 14:17:38.300,1014.629873
3021585 *0001V,01/05/70 14:17:38.400,1014.629784
3021694 *0001V,01/05/70 14:17:38.500,1014.629722
3021788 *0001V,01/05/70 14:17:38.600,1014.629400
3021882 *0001V,01/05/70 14:17:38.700,1014.629923
3021991 *0001V,01/05/70 14:17:38.800,1014.629555
3022084 *0001V,01/05/70 14:17:38.900,1014.630066
3022194 *0001V,01/05/70 14:17:39.000,1014.629824
3022287 *0001V,01/05/70 14:17:39.100,1014.629616
3022381 *0001V,01/05/70 14:17:39.200,1014.629373
3022490 *0001V,01/05/70 14:17:39.300,1014.629829
3022584 *0001V,01/05/70 14:17:39.400,1014.629953
3022693 *0001V,01/05/70 14:17:39.500,1014.630507
3022786 *0001V,01/05/70 14:17:39.600,1014.630195
3022880 *0001V,01/05/70 14:17:39.700,1014.630733
3022989 *0001V,01/05/70 14:17:39.800,1014.631805
3023083 *0001V,01/05/70 14:17:39.900,1014.632482
3023192 *0001V,01/05/70 14:17:40.000,1014.632995
3023286 *0001V,01/05/70 14:17:40.100,1014.633313
3023395 *0001V,01/05/70 14:17:40.200,1014.633660
3023488 *0001V,01/05/70 14:17:40.300,1014.634634
3023582 *0001V,01/05/70 14:17:40.400,1014.634979
3023691 *0001V,01/05/70 14:17:40.500,1014.635710
3023785 *0001V,01/05/70 14:17:40.600,1014.636182
3023894 *0001V,01/05/70 14:17:40.700,1014.637128
3023988 *0001V,01/05/70 14:17:40.800,1014.637281
3024081 *0001V,01/05/70 14:17:40.900,1014.638188
3024190 *0001V,01/05/70 14:17:41.000,1014.639137
3024284 *0001V,01/05/70 14:17:41.100,1014.639919
3024393 *0001V,01/05/70 14:17:41.200,1014.640148
3024487 *0001V,01/05/70 14:17:41.300,1014.640296
3024580 *0001V,01/05/70 14:17:41.400,1014.641294
3024690 *0001V,01/05/70 14:17:41.500,1014.641872
3024783 *0001V,01/05/70 14:17:41.600,1014.642281
3024892 *0001V,01/05/70 14:17:41.700,1014.642320
3024986 *0001V,01/05/70 14:17:41.800,1014.643017
3025080 *0001V,01/05/70 14:17:41.900,1014.643106
3025189 *0001V,01/05/70 14:17:42.000,1014.643210
3025282 *0001V,01/05/70 14:17:42.100,1014.643199
3025392 *0001V,01/05/70 14:17:42.200,1014.643156
3025485 *0001V,01/05/70 14:17:42.300,1014.643017
3025594 *0001V,01/05/70 14:17:42.400,1014.642732
3025688 *0001V,01/05/70 14:17:42.500,1014.642614
3025782 *0001V,01/05/70 14:17:42.600,1014.642174
3025891 *0001V,01/05/70 14:17:42.700,1014.641601
3025984 *0001V,01/05/70 14:17:42.800,1014.641670
3026094 *0001V,01/05/70 14:17:42.900,1014.641135
3026187 *0001V,01/05/70 14:17:43.000,1014.639602
3026281 *0001V,01/05/70 14:17:43.100,1014.640137
3026390 *0001V,01/05/70 14:17:43.200,1014.640117
3026484 *0001V,01/05/70 14:17:43.300,1014.640033
3026593 *0001V,01/05/70 14:17:43.400,1014.639064
3026686 *0001V,01/05/70 14:17:43.500,1014.637608
3026780 *0001V,01/05/70 14:17:43.600,1014.636805
3026889 *0001V,01/05/70 14:17:43.700,1014.636953
3026983 *0001V,01/05/70 14:17:43.800,1014.635765
3027092 *0001V,01/05/70 14:17:43.900,1014.635592
3027186 *0001V,01/05/70 14:17:44.000,1014.634276
3027295 *0001V,01/05/70 14:17:44.100,1014.633537
3027388 *0001V,01/05/70 14:17:44.200,1014.632350
3027482 *0001V,01/05/70 14:17:44.300,1014.633653
3027591 *0001V,01/05/70 14:17:44.400,1014.632649
3027685 *0001V,01/05/70 14:17:44.500,1014.631691
3027794 *0001V,01/05/70 14:17:44.600,1014.630801
3027888 *0001V,01/05/70 14:17:44.700,1014.631201
3027981 *0001V,01/05/70 14:17:44.800,1014.631475
3028090 *0001V,01/05/70 14:17:44.900,1014.630577
3028184 *0001V,01/05/70 14:17:45.000,1014.630481
3028293 *0001V,01/05/70 14:17:45.100,1014.630342
3028387 *0001V,01/05/70 14:17:45.200,1014.629557
3028480 *0001V,01/05/70 14:17:45.300,1014.629617
3028590 *0001V,01/05/70 14:17:45.400,1014.629618
3028683 *0001V,01/05/70 14:17:45.500,1014.629970
3028792 *0001V,01/05/70 14:17:45.600,1014.629660
3028886 *0001V,01/05/70 14:17:45.700,1014.629749
3028995 *0001V,01/05/70 14:17:45.800,1014.629129
3029089 *0001V,01/05/70 14:17:45.900,1014.629523
3029182 *0001V,01/05/70 14:17:46.000,1014.629060
3029292 *0001V,01/05/70 14:17:46.100,1014.629285
3029385 *0001V,01/05/70 14:17:46.200,1014.629066
3029494 *0001V,01/05/70 14:17:46.300,1014.629345
3029588 *0001V,01/05/70 14:17:46.400,1014.630051
3029682 *0001V,01/05/70 14:17:46.500,1014.630437
3029791 *0001V,01/05/70 14:17:46.600,1014.630002
3029884 *0001V,01/05/70 14:17:46.700,1014.630241
3029994 *0001V,01/05/70 14:17:46.800,1014.630361
3030087 *0001V,01/05/70 14:17:46.900,1014.631947
3030181 *0001V,01/05/70 14:17:47.000,1014.631256
3030290 *0001V,01/05/70 14:17:47.100,1014.631701
3030384 *0001V,01/05/70 14:17:47.200,1014.632239
3030493 *0001V,01/05/70 14:17:47.300,1014.632608
3030586 *0001V,01/05/70 14:17:47.400,1014.633875
3030696 *0001V,01/05/70 14:17:47.500,1014.634379
3030789 *0001V,01/05/70 14:17:47.600,1014.635112
3030883 *0001V,01/05/70 14:17:47.700,1014.635442
3030992 *0001V,01/05/70 14:17:47.800,1014.636134
3031086 *0001V,01/05/70 14:17:47.900,1014.636743
3031195 *0001V,01/05/70 14:17:48.000,1014.637323
3031288 *0001V,01/05/70 14:17:48.100,1014.638031
3031382 *0001V,01/05/70 14:17:48.200,1014.638327
3031491 *0001V,01/05/70 14:17:48.300,1014.639619
3031585 *0001V,01/05/70 14:17:48.400,1014.639854
3031694 *0001V,01/05/70 14:17:48.500,1014.640003
3031788 *0001V,01/05/70 14:17:48.600,1014.641694
3031881 *0001V,01/05/70 14:17:48.700,1014.641065
3031990 *0001V,01/05/70 14:17:48.800,1014.641605
3032084 *0001V,01/05/70 14:17:48.900,1014.640665
3032193 *0001V,01/05/70 14:17:49.000,1014.641583
3032287 *0001V,01/05/70 14:17:49.100,1014.641647
3032380 *0001V,01/05/70 14:17:49.200,1014.642414
3032490 *0001V,01/05/70 14:17:49.300,1014.642900
3032583 *0001V,01/05/70 14:17:49.400,1014.642338
3032692 *0001V,01/05/70 14:17:49.500,1014.643032
3032786 *0001V,01/05/70 14:17:49.600,1014.642736
3032895 *0001V,01/05/70 14:17:49.700,1014.642481
3032989 *0001V,01/05/70 14:17:49.800,1014.641725
3033082 *0001V,01/05/70 14:17:49.900,1014.642079
3033192 *0001V,01/05/70 14:17:50.000,1014.641146
3033285 *0001V,01/05/70 14:17:50.100,1014.640650
3033394 *0001V,01/05/70 14:17:50.200,1014.640442
3033488 *0001V,01/05/70 14:17:50.300,1014.640351
3033582 *0001V,01/05/70 14:17:50.400,1014.640658
3033691 *0001V,01/05/70 14:17:50.500,1014.640411
3033784 *0001V,01/05/70 14:17:50.600,1014.639661
3033894 *0001V,01/05/70 14:17:50.700,1014.639213
3033987 *0001V,01/05/70 14:17:50.800,1014.638502
3034081 *0001V,01/05/70 14:17:50.900,1014.637832
3034190 *0001V,01/05/70 14:17:51.000,1014.636213
3034284 *0001V,01/05/70 14:17:51.100,1014.635844
3034393 *0001V,01/05/70 14:17:51.200,1014.635350
3034486 *0001V,01/05/70 14:17:51.300,1014.634546
3034580 *0001V,01/05/70 14:17:51.400,1014.633286
3034689 *0001V,01/05/70 14:17:51.500,1014.632351
3034783 *0001V,01/05/70 14:17:51.600,1014.630940
3034892 *0001V,01/05/70 14:17:51.700,1014.630032
3034986 *0001V,01/05/70 14:17:51.800,1014.629091
3035095 *0001V,01/05/70 14:17:51.900,1014.628378
3035188 *0001V,01/05/70 14:17:52.000,1014.628664
3035282 *0001V,01/05/70 14:17:52.100,1014.628321
3035391 *0001V,01/05/70 14:17:52.200,1014.627713
3035485 *0001V,01/05/70 14:17:52.300,1014.627594
3035594 *0001V,01/05/70 14:17:52.400,1014.627631
3035688 *0001V,01/05/70 14:17:52.500,1014.626731
3035781 *0001V,01/05/70 14:17:52.600,1014.626070
3035890 *0001V,01/05/70 14:17:52.700,1014.625445
3035984 *0001V,01/05/70 14:17:52.800,1014.624240
3036093 *0001V,01/05/70 14:17:52.900,1014.623749
3036187 *0001V,01/05/70 14:17:53.000,1014.624330
3036280 *0001V,01/05/70 14:17:53.100,1014.624012
3036390 *0001V,01/05/70 14:17:53.200,1014.624822
3036483 *0001V,01/05/70 14:17:53.300,1014.624858
3036592 *0001V,01/05/70 14:17:53.400,1014.625798
3036686 *0001V,01/05/70 14:17:53.500,1014.626449
3036780 *0001V,01/05/70 14:17:53.600,1014.626257
3036889 *0001V,01/05/70 14:17:53.700,1014.626577
3036982 *0001V,01/05/70 14:17:53.800,1014.626741
3037092 *0001V,01/05/70 14:17:53.900,1014.627249
3037185 *0001V,01/05/70 14:17:54.000,1014.626763
3037295 *0001V,01/05/70 14:17:54.100,1014.627612
3037388 *0001V,01/05/70 14:17:54.200,1014.628612
3037482 *0001V,01/05/70 14:17:54.300,1014.628869
3037591 *0001V,01/05/70 14:17:54.400,1014.630653
3037685 *0001V,01/05/70 14:17:54.500,1014.630823
3037794 *0001V,01/05/70 14:17:54.600,1014.631365
3037887 *0001V,01/05/70 14:17:54.700,1014.631970
3037981 *0001V,01/05/70 14:17:54.800,1014.632500
3038090 *0001V,01/05/70 14:17:54.900,1014.632879
3038184 *0001V,01/05/70 14:17:55.000,1014.635488
3038293 *0001V,01/05/70 14:17:55.100,1014.635799
3038387 *0001V,01/05/70 14:17:55.200,1014.637547
3038480 *0001V,01/05/70 14:17:55.300,1014.638358
3038589 *0001V,01/05/70 14:17:55.400,1014.638808
3038683 *0001V,01/05/70 14:17:55.500,1014.638876
3038792 *0001V,01/05/70 14:17:55.600,1014.640511
3038886 *0001V,01/05/70 14:17:55.700,1014.640794
3038995 *0001V,01/05/70 14:17:55.800,1014.641801
3039089 *0001V,01/05/70 14:17:55.900,1014.642833
3039182 *0001V,01/05/70 14:17:56.000,1014.642935
3039291 *0001V,01/05/70 14:17:56.100,1014.643340
3039385 *0001V,01/05/70 14:17:56.200,1014.642930
3039494 *0001V,01/05/70 14:17:56.300,1014.642955
3039588 *0001V,01/05/70 14:17:56.400,1014.642837
3039681 *0001V,01/05/70 14:17:56.500,1014.642788
3039791 *0001V,01/05/70 14:17:56.600,1014.642859
3039884 *0001V,01/05/70 14:17:56.700,1014.643542
3039993 *0001V,01/05/70 14:17:56.800,1014.642699
3040087 *0001V,01/05/70 14:17:56.900,1014.642954
3040181 *0001V,01/05/70 14:17:57.000,1014.642431
3040290 *0001V,01/05/70 14:17:57.100,1014.641795
3040383 *0001V,01/05/70 14:17:57.200,1014.641059
3040493 *0001V,01/05/70 14:17:57.300,1014.640728
3040586 *0001V,01/05/70 14:17:57.400,1014.640371
3040680 *0001V,01/05/70 14:17:57.500,1014.639524
3040789 *0001V,01/05/70 14:17:57.600,1014.638794
3040883 *0001V,01/05/70 14:17:57.700,1014.637499
3040992 *0001V,01/05/70 14:17:57.800,1014.636913
3041085 *0001V,01/05/70 14:17:57.900,1014.635921
3041195 *0001V,01/05/70 14:17:58.000,1014.635135
3041288 *0001V,01/05/70 14:17:58.100,1014.634291
3041382 *0001V,01/05/70 14:17:58.200,1014.633743
3041491 *0001V,01/05/70 14:17:58.300,1014.632762
3041585 *0001V,01/05/70 14:17:58.400,1014.631587
3041694 *0001V,01/05/70 14:17:58.500,1014.630928
3041787 *0001V,01/05/70 14:17:58.600,1014.629721
3041881 *0001V,01/05/70 14:17:58.700,1014.629174
3041990 *0001V,01/05/70 14:17:58.800,1014.628425
3042084 *0001V,01/05/70 14:17:58.900,1014.627770
3042193 *0001V,01/05/70 14:17:59.000,1014.626760
3042287 *0001V,01/05/70 14:17:59.100,1014.626383
3042380 *0001V,01/05/70 14:17:59.200,1014.626292
3042489 *0001V,01/05/70 14:17:59.300,1014.625378
3042583 *0001V,01/05/70 14:17:59.400,1014.625005
3042692 *0001V,01/05/70 14:17:59.500,1014.624834
3042786 *0001V,01/05/70 14:17:59.600,1014.624611
3042895 *0001V,01/05/70 14:17:59.700,1014.624538
3042989 *0001V,01/05/70 14:17:59.800,1014.624604
3043082 *0001V,01/05/70 14:17:59.900,1014.624444
3043191 *0001V,01/05/70 14:18:00.000,1014.624776
3043285 *0001V,01/05/70 14:18:00.100,1014.624946
3043394 *0001V,01/05/70 14:18:00.200,1014.624945
3043488 *0001V,01/05/70 14:18:00.300,1014.626215
3043581 *0001V,01/05/70 14:18:00.400,1014.626149
3043691 *0001V,01/05/70 14:18:00.500,1014.627131
3043784 *0001V,01/05/70 14:18:00.600,1014.627646
3043893 *0001V,01/05/70 14:18:00.700,1014.628408
3043987 *0001V,01/05/70 14:18:00.800,1014.629572
3044081 *0001V,01/05/70 14:18:00.900,1014.630641
3044190 *0001V,01/05/70 14:18:01.000,1014.631934
3044283 *0001V,01/05/70 14:18:01.100,1014.632255
3044393 *0001V,01/05/70 14:18:01.200,1014.632413
3044486 *0001V,01/05/70 14:18:01.300,1014.634247
3044595 *0001V,01/05/70 14:18:01.400,1014.635053
3044689 *0001V,01/05/70 14:18:01.500,1014.635830
3044783 *0001V,01/05/70 14:18:01.600,1014.636469
3044892 *0001V,01/05/70 14:18:01.700,1014.638376
3044985 *0001V,01/05/70 14:18:01.800,1014.639233
3045095 *0001V,01/05/70 14:18:01.900,1014.641135
3045188 *0001V,01/05/70 14:18:02.000,1014.641785
3045282 *0001V,01/05/70 14:18:02.100,1014.642984
3045391 *0001V,01/05/70 14:18:02.200,1014.643648
3045485 *0001V,01/05/70 14:18:02.300,1014.643914
3045594 *0001V,01/05/70 14:18:02.400,1014.644341
3045687 *0001V,01/05/70 14:18:02.500,1014.644863
3045781 *0001V,01/05/70 14:18:02.600,1014.645327
3045890 *0001V,01/05/70 14:18:02.700,1014.645957
3045984 *0001V,01/05/70 14:18:02.800,1014.646090
3046093 *0001V,01/05/70 14:18:02.900,1014.646170
3046187 *0001V,01/05/70 14:18:03.000,1014.646617
3046280 *0001V,01/05/70 14:18:03.100,1014.646946
3046389 *0001V,01/05/70 14:18:03.200,1014.646659
3046483 *0001V,01/05/70 14:18:03.300,1014.646260
3046592 *0001V,01/05/70 14:18:03.400,1014.645508
3046686 *0001V,01/05/70 14:18:03.500,1014.645189
3046795 *0001V,01/05/70 14:18:03.600,1014.645008
3046889 *0001V,01/05/70 14:18:03.700,1014.644594
3046982 *0001V,01/05/70 14:18:03.800,1014.643734
3047091 *0001V,01/05/70 14:18:03.900,1014.643045
3047185 *0001V,01/05/70 14:18:04.000,1014.641758
3047294 *0001V,01/05/70 14:18:04.100,1014.641101
3047388 *0001V,01/05/70 14:18:04.200,1014.640061
3047481 *0001V,01/05/70 14:18:04.300,1014.639106
3047591 *0001V,01/05/70 14:18:04.400,1014.638235
3047684 *0001V,01/05/70 14:18:04.500,1014.637018
3047793 *0001V,01/05/70 14:18:04.600,1014.635950
3047887 *0001V,01/05/70 14:18:04.700,1014.634820
3047981 *0001V,01/05/70 14:18:04.800,1014.633679
3048090 *0001V,01/05/70 14:18:04.900,1014.632131
3048183 *0001V,01/05/70 14:18:05.000,1014.631340
3048293 *0001V,01/05/70 14:18:05.100,1014.630541
3048386 *0001V,01/05/70 14:18:05.200,1014.629962
3048495 *0001V,01/05/70 14:18:05.300,1014.628727
3048589 *0001V,01/05/70 14:18:05.400,1014.627838
3048683 *0001V,01/05/70 14:18:05.500,1014.627505
3048792 *0001V,01/05/70 14:18:05.600,1014.625589
3048885 *0001V,01/05/70 14:18:05.700,1014.625112
3048995 *0001V,01/05/70 14:18:05.800,1014.624843
3049088 *0001V,01/05/70 14:18:05.900,1014.624092
3049182 *0001V,01/05/70 14:18:06.000,1014.624071
3049291 *0001V,01/05/70 14:18:06.100,1014.624411
3049385 *0001V,01/05/70 14:18:06.200,1014.624468
3049494 *0001V,01/05/70 14:18:06.300,1014.624448
3049587 *0001V,01/05/70 14:18:06.400,1014.623897
3049681 *0001V,01/05/70 14:18:06.500,1014.624347
3049790 *0001V,01/05/70 14:18:06.600,1014.624859
3049884 *0001V,01/05/70 14:18:06.700,1014.624967
3049993 *0001V,01/05/70 14:18:06.800,1014.625648
3050087 *0001V,01/05/70 14:18:06.900,1014.625985
3050180 *0001V,01/05/70 14:18:07.000,1014.625408
3050289 *0001V,01/05/70 14:18:07.100,1014.625915
3050383 *0001V,01/05/70 14:18:07.200,1014.625765
3050492 *0001V,01/05/70 14:18:07.300,1014.627379
3050586 *0001V,01/05/70 14:18:07.400,1014.628611
3050695 *0001V,01/05/70 14:18:07.500,1014.629520
3050789 *0001V,01/05/70 14:18:07.600,1014.629808
3050882 *0001V,01/05/70 14:18:07.700,1014.631214
3050991 *0001V,01/05/70 14:18:07.800,1014.631881
3051085 *0001V,01/05/70 14:18:07.900,1014.632649
3051194 *0001V,01/05/70 14:18:08.000,1014.634173
3051288 *0001V,01/05/70 14:18:08.100,1014.635208
3051381 *0001V,01/05/70 14:18:08.200,1014.636001
3051491 *0001V,01/05/70 14:18:08.300,1014.637024
3051584 *0001V,01/05/70 14:18:08.400,1014.637080
3051693 *0001V,01/05/70 14:18:08.500,1014.637646
3051787 *0001V,01/05/70 14:18:08.600,1014.639516
3051881 *0001V,01/05/70 14:18:08.700,1014.639978
3051990 *0001V,01/05/70 14:18:08.800,1014.640688
3052083 *0001V,01/05/70 14:18:08.900,1014.641365
3052193 *0001V,01/05/70 14:18:09.000,1014.643007
3052286 *0001V,01/05/70 14:18:09.100,1014.643237
3052395 *0001V,01/05/70 14:18:09.200,1014.643363
3052489 *0001V,01/05/70 14:18:09.300,1014.644098
3052583 *0001V,01/05/70 14:18:09.400,1014.643191
3052692 *0001V,01/05/70 14:18:09.500,1014.643842
3052785 *0001V,01/05/70 14:18:09.600,1014.643460
3052895 *0001V,01/05/70 14:18:09.700,1014.644124
3052988 *0001V,01/05/70 14:18:09.800,1014.643690
3053082 *0001V,01/05/70 14:18:09.900,1014.643351
3053191 *0001V,01/05/70 14:18:10.000,1014.643676
3053285 *0001V,01/05/70 14:18:10.100,1014.643078
3053394 *0001V,01/05/70 14:18:10.200,1014.642782
3053487 *0001V,01/05/70 14:18:10.300,1014.641470
3053581 *0001V,01/05/70 14:18:10.400,1014.640822
3053690 *0001V,01/05/70 14:18:10.500,1014.640665
3053784 *0001V,01/05/70 14:18:10.600,1014.639952
3053893 *0001V,01/05/70 14:18:10.700,1014.640185
3053987 *0001V,01/05/70 14:18:10.800,1014.639035
3054080 *0001V,01/05/70 14:18:10.900,1014.639117
3054189 *0001V,01/05/70 14:18:11.000,1014.637863
3054283 *0001V,01/05/70 14:18:11.100,1014.636722
3054392 *0001V,01/05/70 14:18:11.200,1014.635820
3054486 *0001V,01/05/70 14:18:11.300,1014.635163
3054595 *0001V,01/05/70 14:18:11.400,1014.633013
3054689 *0001V,01/05/70 14:18:11.500,1014.633672
3054782 *0001V,01/05/70 14:18:11.600,1014.632589
3054891 *0001V,01/05/70 14:18:11.700,1014.631179
3054985 *0001V,01/05/70 14:18:11.800,1014.630128
3055094 *0001V,01/05/70 14:18:11.900,1014.629474
3055188 *0001V,01/05/70 14:18:12.000,1014.628872
3055281 *0001V,01/05/70 14:18:12.100,1014.628143
3055391 *0001V,01/05/70 14:18:12.200,1014.627290
3055484 *0001V,01/05/70 14:18:12.300,1014.626428
3055593 *0001V,01/05/70 14:18:12.400,1014.625621
3055687 *0001V,01/05/70 14:18:12.500,1014.626012
3055781 *0001V,01/05/70 14:18:12.600,1014.625409
3055890 *0001V,01/05/70 14:18:12.700,1014.625974
3055983 *0001V,01/05/70 14:18:12.800,1014.625752
3056093 *0001V,01/05/70 14:18:12.900,1014.625802
3056186 *0001V,01/05/70 14:18:13.000,1014.625677
3056280 *0001V,01/05/70 14:18:13.100,1014.624968
3056389 *0001V,01/05/70 14:18:13.200,1014.626020
3056483 *0001V,01/05/70 14:18:13.300,1014.624901
3056592 *0001V,01/05/70 14:18:13.400,1014.625231
3056685 *0001V,01/05/70 14:18:13.500,1014.626988
3056795 *0001V,01/05/70 14:18:13.600,1014.627690
3056888 *0001V,01/05/70 14:18:13.700,1014.628576
3056982 *0001V,01/05/70 14:18:13.800,1014.629201
3057091 *0001V,01/05/70 14:18:13.900,1014.629560
3057185 *0001V,01/05/70 14:18:14.000,1014.629543
3057294 *0001V,01/05/70 14:18:14.100,1014.630181
3057387 *0001V,01/05/70 14:18:14.200,1014.630278
3057481 *0001V,01/05/70 14:18:14.300,1014.630278
3057590 *0001V,01/05/70 14:18:14.400,1014.631042
3057684 *0001V,01/05/70 14:18:14.500,1014.632636
3057793 *0001V,01/05/70 14:18:14.600,1014.632095
3057887 *0001V,01/05/70 14:18:14.700,1014.634045
3057996 *0001V,01/05/70 14:18:14.800,1014.633524
3058089 *0001V,01/05/70 14:18:14.900,1014.634413
3058183 *0001V,01/05/70 14:18:15.000,1014.634721
3058292 *0001V,01/05/70 14:18:15.100,1014.634378
3058386 *0001V,01/05/70 14:18:15.200,1014.635772
3058495 *0001V,01/05/70 14:18:15.300,1014.635812
3058589 *0001V,01/05/70 14:18:15.400,1014.636511
3058682 *0001V,01/05/70 14:18:15.500,1014.636347
3058791 *0001V,01/05/70 14:18:15.600,1014.636561
3058885 *0001V,01/05/70 14:18:15.700,1014.637976
3058994 *0001V,01/05/70 14:18:15.800,1014.637853
3059088 *0001V,01/05/70 14:18:15.900,1014.638139
3059181 *0001V,01/05/70 14:18:16.000,1014.638079
3059291 *0001V,01/05/70 14:18:16.100,1014.638313
3059384 *0001V,01/05/70 14:18:16.200,1014.637559
3059493 *0001V,01/05/70 14:18:16.300,1014.637336
3059587 *0001V,01/05/70 14:18:16.400,1014.637179
3059681 *0001V,01/05/70 14:18:16.500,1014.638136
3059790 *0001V,01/05/70 14:18:16.600,1014.636835
3059883 *0001V,01/05/70 14:18:16.700,1014.637983
3059993 *0001V,01/05/70 14:18:16.800,1014.636824
3100086 *0001V,01/05/70 14:18:16.900,1014.636588
3100195 *0001V,01/05/70 14:18:17.000,1014.636629
3100289 *0001V,01/05/70 14:18:17.100,1014.635841
3100383 *0001V,01/05/70 14:18:17.200,1014.635671
3100492 *0001V,01/05/70 14:18:17.300,1014.634990
3100585 *0001V,01/05/70 14:18:17.400,1014.634936
3100695 *0001V,01/05/70 14:18:17.500,1014.635092
3100788 *0001V,01/05/70 14:18:17.600,1014.635100
3100882 *0001V,01/05/70 14:18:17.700,1014.634840
3100991 *0001V,01/05/70 14:18:17.800,1014.634464
3101085 *0001V,01/05/70 14:18:17.900,1014.634686
3101194 *0001V,01/05/70 14:18:18.000,1014.633869
3101287 *0001V,01/05/70 14:18:18.100,1014.633018
3101381 *0001V,01/05/70 14:18:18.200,1014.631716
3101490 *0001V,01/05/70 14:18:18.300,1014.631527
3101584 *0001V,01/05/70 14:18:18.400,1014.631466
3101693 *0001V,01/05/70 14:18:18.500,1014.631728
3101787 *0001V,01/05/70 14:18:18.600,1014.631194
3101880 *0001V,01/05/70 14:18:18.700,1014.631122
3101989 *0001V,01/05/70 14:18:18.800,1014.631280
3102083 *0001V,01/05/70 14:18:18.900,1014.630609
3102192 *0001V,01/05/70 14:18:19.000,1014.630971
3102286 *0001V,01/05/70 14:18:19.100,1014.629499
3102395 *0001V,01/05/70 14:18:19.200,1014.629407
3102489 *0001V,01/05/70 14:18:19.300,1014.629559
3102582 *0001V,01/05/70 14:18:19.400,1014.629872
3102691 *0001V,01/05/70 14:18:19.500,1014.629669
3102785 *0001V,01/05/70 14:18:19.600,1014.629506
3102894 *0001V,01/05/70 14:18:19.700,1014.629776
3102988 *0001V,01/05/70 14:18:19.800,1014.629951
3103081 *0001V,01/05/70 14:18:19.900,1014.629668
3103191 *0001V,01/05/70 14:18:20.000,1014.629961
3103284 *0001V,01/05/70 14:18:20.100,1014.630312
3103393 *0001V,01/05/70 14:18:20.200,1014.630854
3103487 *0001V,01/05/70 14:18:20.300,1014.630724
3103581 *0001V,01/05/70 14:18:20.400,1014.630814
3103690 *0001V,01/05/70 14:18:20.500,1014.631568
3103783 *0001V,01/05/70 14:18:20.600,1014.631297
3103893 *0001V,01/05/70 14:18:20.700,1014.630544
3103986 *0001V,01/05/70 14:18:20.800,1014.632112
3104095 *0001V,01/05/70 14:18:20.900,1014.632850
3104189 *0001V,01/05/70 14:18:21.000,1014.631840
3104283 *0001V,01/05/70 14:18:21.100,1014.631604
3104392 *0001V,01/05/70 14:18:21.200,1014.631404
3104485 *0001V,01/05/70 14:18:21.300,1014.631440
3104595 *0001V,01/05/70 14:18:21.400,1014.632163
3104688 *0001V,01/05/70 14:18:21.500,1014.630681
3104782 *0001V,01/05/70 14:18:21.600,1014.630626
3104891 *0001V,01/05/70 14:18:21.700,1014.631484
3104985 *0001V,01/05/70 14:18:21.800,1014.632236
3105094 *0001V,01/05/70 14:18:21.900,1014.633477
3105187 *0001V,01/05/70 14:18:22.000,1014.634173
3105281 *0001V,01/05/70 14:18:22.100,1014.634361
3105390 *0001V,01/05/70 14:18:22.200,1014.633808
3105484 *0001V,01/05/70 14:18:22.300,1014.634083
3105593 *0001V,01/05/70 14:18:22.400,1014.634468
3105687 *0001V,01/05/70 14:18:22.500,1014.633696
3105780 *0001V,01/05/70 14:18:22.600,1014.635488
3105889 *0001V,01/05/70 14:18:22.700,1014.634760
3105983 *0001V,01/05/70 14:18:22.800,1014.634585
3106092 *0001V,01/05/70 14:18:22.900,1014.634411
3106186 *0001V,01/05/70 14:18:23.000,1014.633774
3106295 *0001V,01/05/70 14:18:23.100,1014.634254
3106389 *0001V,01/05/70 14:18:23.200,1014.634941
3106482 *0001V,01/05/70 14:18:23.300,1014.634855
3106591 *0001V,01/05/70 14:18:23.400,1014.635644
3106685 *0001V,01/05/70 14:18:23.500,1014.635251
3106794 *0001V,01/05/70 14:18:23.600,1014.635379
3106888 *0001V,01/05/70 14:18:23.700,1014.635640
3106981 *0001V,01/05/70 14:18:23.800,1014.634930
3107091 *0001V,01/05/70 14:18:23.900,1014.635073
3107184 *0001V,01/05/70 14:18:24.000,1014.635403
3107293 *0001V,01/05/70 14:18:24.100,1014.635298
3107387 *0001V,01/05/70 14:18:24.200,1014.634070
3107481 *0001V,01/05/70 14:18:24.300,1014.634465
3107590 *0001V,01/05/70 14:18:24.400,1014.634492
3107683 *0001V,01/05/70 14:18:24.500,1014.635067
3107793 *0001V,01/05/70 14:18:24.600,1014.634648
3107886 *0001V,01/05/70 14:18:24.700,1014.634991
3107980 *0001V,01/05/70 14:18:24.800,1014.634604
3108089 *0001V,01/05/70 14:18:24.900,1014.634615
3108183 *0001V,01/05/70 14:18:25.000,1014.634991
3108292 *0001V,01/05/70 14:18:25.100,1014.635066
3108385 *0001V,01/05/70 14:18:25.200,1014.634849
3108495 *0001V,01/05/70 14:18:25.300,1014.634893
3108588 *0001V,01/05/70 14:18:25.400,1014.634461
3108682 *0001V,01/05/70 14:18:25.500,1014.634461
3108791 *0001V,01/05/70 14:18:25.600,1014.634498
3108885 *0001V,01/05/70 14:18:25.700,1014.633681
3108994 *0001V,01/05/70 14:18:25.800,1014.633539
3109087 *0001V,01/05/70 14:18:25.900,1014.633849
3109181 *0001V,01/05/70 14:18:26.000,1014.633969
3109290 *0001V,01/05/70 14:18:26.100,1014.633433
3109384 *0001V,01/05/70 14:18:26.200,1014.633432
3109493 *0001V,01/05/70 14:18:26.300,1014.633422
3109587 *0001V,01/05/70 14:18:26.400,1014.633216
3109680 *0001V,01/05/70 14:18:26.500,1014.632064
3109789 *0001V,01/05/70 14:18:26.600,1014.632918
3109883 *0001V,01/05/70 14:18:26.700,1014.633081
3109992 *0001V,01/05/70 14:18:26.800,1014.632165
3110086 *0001V,01/05/70 14:18:26.900,1014.631630
3110195 *0001V,01/05/70 14:18:27.000,1014.631291
3110289 *0001V,01/05/70 14:18:27.100,1014.630910
3110382 *0001V,01/05/70 14:18:27.200,1014.631117
3110491 *0001V,01/05/70 14:18:27.300,1014.631878
3110585 *0001V,01/05/70 14:18:27.400,1014.632589
3110694 *0001V,01/05/70 14:18:27.500,1014.631943
3110788 *0001V,01/05/70 14:18:27.600,1014.630892
3110881 *0001V,01/05/70 14:18:27.700,1014.630883
3110991 *0001V,01/05/70 14:18:27.800,1014.630252
3111084 *0001V,01/05/70 14:18:27.900,1014.630344
3111193 *0001V,01/05/70 14:18:28.000,1014.629982
3111287 *0001V,01/05/70 14:18:28.100,1014.629475
3111381 *0001V,01/05/70 14:18:28.200,1014.629842
3111490 *0001V,01/05/70 14:18:28.300,1014.629674
3111583 *0001V,01/05/70 14:18:28.400,1014.630239
3111693 *0001V,01/05/70 14:18:28.500,1014.629991
3111786 *0001V,01/05/70 14:18:28.600,1014.629728
3111880 *0001V,01/05/70 14:18:28.700,1014.630207
3111989 *0001V,01/05/70 14:18:28.800,1014.630058
3112083 *0001V,01/05/70 14:18:28.900,1014.630069
3112192 *0001V,01/05/70 14:18:29.000,1014.629963
3112285 *0001V,01/05/70 14:18:29.100,1014.630156
3112395 *0001V,01/05/70 14:18:29.200,1014.629144
3112488 *0001V,01/05/70 14:18:29.300,1014.629797
3112582 *0001V,01/05/70 14:18:29.400,1014.629902
3112691 *0001V,01/05/70 14:18:29.500,1014.629443
3112785 *0001V,01/05/70 14:18:29.600,1014.629429
3112894 *0001V,01/05/70 14:18:29.700,1014.629240
3112987 *0001V,01/05/70 14:18:29.800,1014.629741
3113081 *0001V,01/05/70 14:18:29.900,1014.630288
3113190 *0001V,01/05/70 14:18:30.000,1014.630458
3113284 *0001V,01/05/70 14:18:30.100,1014.630593
3113393 *0001V,01/05/70 14:18:30.200,1014.631022
3113487 *0001V,01/05/70 14:18:30.300,1014.631974
3113580 *0001V,01/05/70 14:18:30.400,1014.632028
3113689 *0001V,01/05/70 14:18:30.500,1014.631644
3113783 *0001V,01/05/70 14:18:30.600,1014.631997
3113892 *0001V,01/05/70 14:18:30.700,1014.632196
3113986 *0001V,01/05/70 14:18:30.800,1014.633075
3114095 *0001V,01/05/70 14:18:30.900,1014.632856
3114189 *0001V,01/05/70 14:18:31.000,1014.633092
3114282 *0001V,01/05/70 14:18:31.100,1014.632965
3114391 *0001V,01/05/70 14:18:31.200,1014.633046
3114485 *0001V,01/05/70 14:18:31.300,1014.633351
3114594 *0001V,01/05/70 14:18:31.400,1014.634246
3114688 *0001V,01/05/70 14:18:31.500,1014.633963
3114781 *0001V,01/05/70 14:18:31.600,1014.633778
3114891 *0001V,01/05/70 14:18:31.700,1014.634284
3114984 *0001V,01/05/70 14:18:31.800,1014.633026
3115093 *0001V,01/05/70 14:18:31.900,1014.633530
3115187 *0001V,01/05/70 14:18:32.000,1014.633868
3115281 *0001V,01/05/70 14:18:32.100,1014.634452
3115390 *0001V,01/05/70 14:18:32.200,1014.635350
3115483 *0001V,01/05/70 14:18:32.300,1014.634354
3115593 *0001V,01/05/70 14:18:32.400,1014.634637
3115686 *0001V,01/05/70 14:18:32.500,1014.634466
3115780 *0001V,01/05/70 14:18:32.600,1014.635294
3115889 *0001V,01/05/70 14:18:32.700,1014.635428
3115983 *0001V,01/05/70 14:18:32.800,1014.635086
3116092 *0001V,01/05/70 14:18:32.900,1014.634796
3116185 *0001V,01/05/70 14:18:33.000,1014.635172
3116295 *0001V,01/05/70 14:18:33.100,1014.635701
3116388 *0001V,01/05/70 14:18:33.200,1014.635442
3116482 *0001V,01/05/70 14:18:33.300,1014.634987
3116591 *0001V,01/05/70 14:18:33.400,1014.634897
3116685 *0001V,01/05/70 14:18:33.500,1014.635022
3116794 *0001V,01/05/70 14:18:33.600,1014.633970
3116887 *0001V,01/05/70 14:18:33.700,1014.633483
3116981 *0001V,01/05/70 14:18:33.800,1014.632868
3117090 *0001V,01/05/70 14:18:33.900,1014.632847
3117184 *0001V,01/05/70 14:18:34.000,1014.632756
3117293 *0001V,01/05/70 14:18:34.100,1014.632191
3117387 *0001V,01/05/70 14:18:34.200,1014.632192
3117480 *0001V,01/05/70 14:18:34.300,1014.631783
3117589 *0001V,01/05/70 14:18:34.400,1014.630882
3117683 *0001V,01/05/70 14:18:34.500,1014.630741
3117792 *0001V,01/05/70 14:18:34.600,1014.630177
3117886 *0001V,01/05/70 14:18:34.700,1014.629729
3117995 *0001V,01/05/70 14:18:34.800,1014.629552
3118089 *0001V,01/05/70 14:18:34.900,1014.629229
3118182 *0001V,01/05/70 14:18:35.000,1014.628397
3118291 *0001V,01/05/70 14:18:35.100,1014.627595
3118385 *0001V,01/05/70 14:18:35.200,1014.628298
3118494 *0001V,01/05/70 14:18:35.300,1014.627190
3118588 *0001V,01/05/70 14:18:35.400,1014.626737
3118681 *0001V,01/05/70 14:18:35.500,1014.626416
3118791 *0001V,01/05/70 14:18:35.600,1014.626416
3118884 *0001V,01/05/70 14:18:35.700,1014.626173
3118993 *0001V,01/05/70 14:18:35.800,1014.625817
3119087 *0001V,01/05/70 14:18:35.900,1014.625074
3119181 *0001V,01/05/70 14:18:36.000,1014.626079
3119290 *0001V,01/05/70 14:18:36.100,1014.625826
3119383 *0001V,01/05/70 14:18:36.200,1014.625697
3119493 *0001V,01/05/70 14:18:36.300,1014.626305
3119586 *0001V,01/05/70 14:18:36.400,1014.626306
3119680 *0001V,01/05/70 14:18:36.500,1014.625851
3119789 *0001V,01/05/70 14:18:36.600,1014.625824
3119883 *0001V,01/05/70 14:18:36.700,1014.625365
3119992 *0001V,01/05/70 14:18:36.800,1014.625666
3120085 *0001V,01/05/70 14:18:36.900,1014.626008
3120195 *0001V,01/05/70 14:18:37.000,1014.626642
3120288 *0001V,01/05/70 14:18:37.100,1014.626162
3120382 *0001V,01/05/70 14:18:37.200,1014.625904
3120491 *0001V,01/05/70 14:18:37.300,1014.627276
3120585 *0001V,01/05/70 14:18:37.400,1014.627447
3120694 *0001V,01/05/70 14:18:37.500,1014.627506
3120787 *0001V,01/05/70 14:18:37.600,1014.627972
3120881 *0001V,01/05/70 14:18:37.700,1014.627030
3120990 *0001V,01/05/70 14:18:37.800,1014.628708
3121084 *0001V,01/05/70 14:18:37.900,1014.629431
3121193 *0001V,01/05/70 14:18:38.000,1014.629149
3121287 *0001V,01/05/70 14:18:38.100,1014.630369
3121380 *0001V,01/05/70 14:18:38.200,1014.631248
3121489 *0001V,01/05/70 14:18:38.300,1014.632288
3121583 *0001V,01/05/70 14:18:38.400,1014.632717
3121692 *0001V,01/05/70 14:18:38.500,1014.633067
3121786 *0001V,01/05/70 14:18:38.600,1014.633961
3121895 *0001V,01/05/70 14:18:38.700,1014.633282
3121989 *0001V,01/05/70 14:18:38.800,1014.634140
3122082 *0001V,01/05/70 14:18:38.900,1014.634347
3122191 *0001V,01/05/70 14:18:39.000,1014.635775
3122285 *0001V,01/05/70 14:18:39.100,1014.636067
3122394 *0001V,01/05/70 14:18:39.200,1014.636732
3122488 *0001V,01/05/70 14:18:39.300,1014.636997
3122581 *0001V,01/05/70 14:18:39.400,1014.636746
3122691 *0001V,01/05/70 14:18:39.500,1014.637313
3122784 *0001V,01/05/70 14:18:39.600,1014.636856
3122893 *0001V,01/05/70 14:18:39.700,1014.636832
3122987 *0001V,01/05/70 14:18:39.800,1014.635691
3123081 *0001V,01/05/70 14:18:39.900,1014.636437
3123190 *0001V,01/05/70 14:18:40.000,1014.636542
3123283 *0001V,01/05/70 14:18:40.100,1014.637053
3123393 *0001V,01/05/70 14:18:40.200,1014.636110
3123486 *0001V,01/05/70 14:18:40.300,1014.635743
3123580 *0001V,01/05/70 14:18:40.400,1014.635697
3123689 *0001V,01/05/70 14:18:40.500,1014.635480
3123783 *0001V,01/05/70 14:18:40.600,1014.634791
3123892 *0001V,01/05/70 14:18:40.700,1014.633526
3123985 *0001V,01/05/70 14:18:40.800,1014.632712
3124095 *0001V,01/05/70 14:18:40.900,1014.633441
3124188 *0001V,01/05/70 14:18:41.000,1014.632777
3124282 *0001V,01/05/70 14:18:41.100,1014.633004
3124391 *0001V,01/05/70 14:18:41.200,1014.632229
3124485 *0001V,01/05/70 14:18:41.300,1014.632410
3124594 *0001V,01/05/70 14:18:41.400,1014.631594
3124687 *0001V,01/05/70 14:18:41.500,1014.629465
3124781 *0001V,01/05/70 14:18:41.600,1014.628948
3124890 *0001V,01/05/70 14:18:41.700,1014.628600
3124984 *0001V,01/05/70 14:18:41.800,1014.627508
3125093 *0001V,01/05/70 14:18:41.900,1014.626711
3125187 *0001V,01/05/70 14:18:42.000,1014.624448
3125280 *0001V,01/05/70 14:18:42.100,1014.624627
3125389 *0001V,01/05/70 14:18:42.200,1014.624299
3125483 *0001V,01/05/70 14:18:42.300,1014.624514
3125592 *0001V,01/05/70 14:18:42.400,1014.623873
3125686 *0001V,01/05/70 14:18:42.500,1014.623945
3125795 *0001V,01/05/70 14:18:42.600,1014.624019
3125889 *0001V,01/05/70 14:18:42.700,1014.623678
3125982 *0001V,01/05/70 14:18:42.800,1014.622679
3126091 *0001V,01/05/70 14:18:42.900,1014.622043
3126185 *0001V,01/05/70 14:18:43.000,1014.623356
3126294 *0001V,01/05/70 14:18:43.100,1014.623107
3126388 *0001V,01/05/70 14:18:43.200,1014.624155
3126481 *0001V,01/05/70 14:18:43.300,1014.623822
3126591 *0001V,01/05/70 14:18:43.400,1014.624290
3126684 *0001V,01/05/70 14:18:43.500,1014.624429
3126793 *0001V,01/05/70 14:18:43.600,1014.623737
3126887 *0001V,01/05/70 14:18:43.700,1014.625091
3126981 *0001V,01/05/70 14:18:43.800,1014.624670
3127090 *0001V,01/05/70 14:18:43.900,1014.624534
3127183 *0001V,01/05/70 14:18:44.000,1014.624737
3127293 *0001V,01/05/70 14:18:44.100,1014.625752
3127386 *0001V,01/05/70 14:18:44.200,1014.626030
3127480 *0001V,01/05/70 14:18:44.300,1014.626707
3127589 *0001V,01/05/70 14:18:44.400,1014.628408
3127683 *0001V,01/05/70 14:18:44.500,1014.628833
3127792 *0001V,01/05/70 14:18:44.600,1014.627537
3127885 *0001V,01/05/70 14:18:44.700,1014.629050
3127995 *0001V,01/05/70 14:18:44.800,1014.630242
3128088 *0001V,01/05/70 14:18:44.900,1014.629796
3128182 *0001V,01/05/70 14:18:45.000,1014.630370
3128291 *0001V,01/05/70 14:18:45.100,1014.631378
3128385 *0001V,01/05/70 14:18:45.200,1014.631957
3128494 *0001V,01/05/70 14:18:45.300,1014.632084
3128587 *0001V,01/05/70 14:18:45.400,1014.632261
3128681 *0001V,01/05/70 14:18:45.500,1014.633112
3128790 *0001V,01/05/70 14:18:45.600,1014.633294
3128884 *0001V,01/05/70 14:18:45.700,1014.633568
3128993 *0001V,01/05/70 14:18:45.800,1014.633263
3129087 *0001V,01/05/70 14:18:45.900,1014.633841
3129180 *0001V,01/05/70 14:18:46.000,1014.633453
3129289 *0001V,01/05/70 14:18:46.100,1014.634411
3129383 *0001V,01/05/70 14:18:46.200,1014.634454
3129492 *0001V,01/05/70 14:18:46.300,1014.634666
3129586 *0001V,01/05/70 14:18:46.400,1014.634783
3129695 *0001V,01/05/70 14:18:46.500,1014.634038
3129789 *0001V,01/05/70 14:18:46.600,1014.634213
3129882 *0001V,01/05/70 14:18:46.700,1014.634133
3129991 *0001V,01/05/70 14:18:46.800,1014.634269
3130085 *0001V,01/05/70 14:18:46.900,1014.633872
3130194 *0001V,01/05/70 14:18:47.000,1014.633853
3130288 *0001V,01/05/70 14:18:47.100,1014.633398
3130381 *0001V,01/05/70 14:18:47.200,1014.631796
3130491 *0001V,01/05/70 14:18:47.300,1014.631106
3130584 *0001V,01/05/70 14:18:47.400,1014.632117
3130693 *0001V,01/05/70 14:18:47.500,1014.631244
3130787 *0001V,01/05/70 14:18:47.600,1014.630652
3130881 *0001V,01/05/70 14:18:47.700,1014.629964
3130990 *0001V,01/05/70 14:18:47.800,1014.630212
3131083 *0001V,01/05/70 14:18:47.900,1014.630392
3131193 *0001V,01/05/70 14:18:48.000,1014.629459
3131286 *0001V,01/05/70 14:18:48.100,1014.629896
3131380 *0001V,01/05/70 14:18:48.200,1014.629458
3131489 *0001V,01/05/70 14:18:48.300,1014.629115
3131583 *0001V,01/05/70 14:18:48.400,1014.629630
3131692 *0001V,01/05/70 14:18:48.500,1014.628463
3131785 *0001V,01/05/70 14:18:48.600,1014.628525
3131895 *0001V,01/05/70 14:18:48.700,1014.627823
3131988 *0001V,01/05/70 14:18:48.800,1014.626462
3132082 *0001V,01/05/70 14:18:48.900,1014.625648
3132191 *0001V,01/05/70 14:18:49.000,1014.626105
3132285 *0001V,01/05/70 14:18:49.100,1014.626296
3132394 *0001V,01/05/70 14:18:49.200,1014.624741
3132487 *0001V,01/05/70 14:18:49.300,1014.625251
3132581 *0001V,01/05/70 14:18:49.400,1014.624722
3132690 *0001V,01/05/70 14:18:49.500,1014.625173
3132784 *0001V,01/05/70 14:18:49.600,1014.625724
3132893 *0001V,01/05/70 14:18:49.700,1014.625816
3132987 *0001V,01/05/70 14:18:49.800,1014.625779
3133080 *0001V,01/05/70 14:18:49.900,1014.626217
3133189 *0001V,01/05/70 14:18:50.000,1014.626237
3133283 *0001V,01/05/70 14:18:50.100,1014.625744
3133392 *0001V,01/05/70 14:18:50.200,1014.626775
3133486 *0001V,01/05/70 14:18:50.300,1014.627363
3133595 *0001V,01/05/70 14:18:50.400,1014.627524
3133689 *0001V,01/05/70 14:18:50.500,1014.627626
3133782 *0001V,01/05/70 14:18:50.600,1014.628501
3133891 *0001V,01/05/70 14:18:50.700,1014.629205
3133985 *0001V,01/05/70 14:18:50.800,1014.628714
3134094 *0001V,01/05/70 14:18:50.900,1014.628817
3134188 *0001V,01/05/70 14:18:51.000,1014.628632
3134281 *0001V,01/05/70 14:18:51.100,1014.629844
3134391 *0001V,01/05/70 14:18:51.200,1014.629553
3134484 *0001V,01/05/70 14:18:51.300,1014.629699
3134593 *0001V,01/05/70 14:18:51.400,1014.630419
3134687 *0001V,01/05/70 14:18:51.500,1014.630295
3134781 *0001V,01/05/70 14:18:51.600,1014.631192
3134890 *0001V,01/05/70 14:18:51.700,1014.631111
3134983 *0001V,01/05/70 14:18:51.800,1014.631275
3135093 *0001V,01/05/70 14:18:51.900,1014.631043
3135186 *0001V,01/05/70 14:18:52.000,1014.631636
3135280 *0001V,01/05/70 14:18:52.100,1014.631960
3135389 *0001V,01/05/70 14:18:52.200,1014.631449
3135483 *0001V,01/05/70 14:18:52.300,1014.630989
3135592 *0001V,01/05/70 14:18:52.400,1014.631558
3135685 *0001V,01/05/70 14:18:52.500,1014.630458
3135795 *0001V,01/05/70 14:18:52.600,1014.630438
3135888 *0001V,01/05/70 14:18:52.700,1014.630753
3135982 *0001V,01/05/70 14:18:52.800,1014.631271
3136091 *0001V,01/05/70 14:18:52.900,1014.629855
3136185 *0001V,01/05/70 14:18:53.000,1014.629612
3136294 *0001V,01/05/70 14:18:53.100,1014.629266
3136387 *0001V,01/05/70 14:18:53.200,1014.629484
3136481 *0001V,01/05/70 14:18:53.300,1014.629858
3136590 *0001V,01/05/70 14:18:53.400,1014.629438
3136684 *0001V,01/05/70 14:18:53.500,1014.628949
3136793 *0001V,01/05/70 14:18:53.600,1014.628958
3136887 *0001V,01/05/70 14:18:53.700,1014.628776
3136996 *0001V,01/05/70 14:18:53.800,1014.628298
3137089 *0001V,01/05/70 14:18:53.900,1014.628552
3137183 *0001V,01/05/70 14:18:54.000,1014.628281
3137292 *0001V,01/05/70 14:18:54.100,1014.628074
3137386 *0001V,01/05/70 14:18:54.200,1014.627971
3137495 *0001V,01/05/70 14:18:54.300,1014.628383
3137589 *0001V,01/05/70 14:18:54.400,1014.628498
3137682 *0001V,01/05/70 14:18:54.500,1014.627254
3137791 *0001V,01/05/70 14:18:54.600,1014.626922
3137885 *0001V,01/05/70 14:18:54.700,1014.627877
3137994 *0001V,01/05/70 14:18:54.800,1014.627578
3138088 *0001V,01/05/70 14:18:54.900,1014.627503
3138181 *0001V,01/05/70 14:18:55.000,1014.627683
3138291 *0001V,01/05/70 14:18:55.100,1014.628075
3138384 *0001V,01/05/70 14:18:55.200,1014.628137
3138493 *0001V,01/05/70 14:18:55.300,1014.628089
3138587 *0001V,01/05/70 14:18:55.400,1014.627778
3138681 *0001V,01/05/70 14:18:55.500,1014.628117
3138790 *0001V,01/05/70 14:18:55.600,1014.628833
3138883 *0001V,01/05/70 14:18:55.700,1014.629186
3138993 *0001V,01/05/70 14:18:55.800,1014.628855
3139086 *0001V,01/05/70 14:18:55.900,1014.629463
3139180 *0001V,01/05/70 14:18:56.000,1014.629490
3139289 *0001V,01/05/70 14:18:56.100,1014.629481
3139383 *0001V,01/05/70 14:18:56.200,1014.629433
3139492 *0001V,01/05/70 14:18:56.300,1014.629911
3139585 *0001V,01/05/70 14:18:56.400,1014.630251
3139695 *0001V,01/05/70 14:18:56.500,1014.631525
3139788 *0001V,01/05/70 14:18:56.600,1014.631224
3139882 *0001V,01/05/70 14:18:56.700,1014.630663
3139991 *0001V,01/05/70 14:18:56.800,1014.631753
3140085 *0001V,01/05/70 14:18:56.900,1014.632163
3140194 *0001V,01/05/70 14:18:57.000,1014.631106
3140287 *0001V,01/05/70 14:18:57.100,1014.630668
3140381 *0001V,01/05/70 14:18:57.200,1014.631973
3140490 *0001V,01/05/70 14:18:57.300,1014.631715
3140584 *0001V,01/05/70 14:18:57.400,1014.632799
3140693 *0001V,01/05/70 14:18:57.500,1014.631195
3140787 *0001V,01/05/70 14:18:57.600,1014.631563
3140880 *0001V,01/05/70 14:18:57.700,1014.631412
3140989 *0001V,01/05/70 14:18:57.800,1014.632134
3141083 *0001V,01/05/70 14:18:57.900,1014.630427
3141192 *0001V,01/05/70 14:18:58.000,1014.630020
3141286 *0001V,01/05/70 14:18:58.100,1014.629666
3141395 *0001V,01/05/70 14:18:58.200,1014.630305
3141489 *0001V,01/05/70 14:18:58.300,1014.629578
3141582 *0001V,01/05/70 14:18:58.400,1014.628487
3141691 *0001V,01/05/70 14:18:58.500,1014.627093
3141785 *0001V,01/05/70 14:18:58.600,1014.628227
3141894 *0001V,01/05/70 14:18:58.700,1014.628507
3141988 *0001V,01/05/70 14:18:58.800,1014.627070
3142081 *0001V,01/05/70 14:18:58.900,1014.626733
3142191 *0001V,01/05/70 14:18:59.000,1014.625757
3142284 *0001V,01/05/70 14:18:59.100,1014.625091
3142393 *0001V,01/05/70 14:18:59.200,1014.625440
3142487 *0001V,01/05/70 14:18:59.300,1014.625054
3142581 *0001V,01/05/70 14:18:59.400,1014.625178
3142690 *0001V,01/05/70 14:18:59.500,1014.625246
3142783 *0001V,01/05/70 14:18:59.600,1014.624013
3142893 *0001V,01/05/70 14:18:59.700,1014.623095
3142986 *0001V,01/05/70 14:18:59.800,1014.623157
3143095 *0001V,01/05/70 14:18:59.900,1014.622831
3143189 *0001V,01/05/70 14:19:00.000,1014.623412
3143283 *0001V,01/05/70 14:19:00.100,1014.622800
3143392 *0001V,01/05/70 14:19:00.200,1014.622367
3143485 *0001V,01/05/70 14:19:00.300,1014.623286
3143595 *0001V,01/05/70 14:19:00.400,1014.623709
3143688 *0001V,01/05/70 14:19:00.500,1014.622793
3143782 *0001V,01/05/70 14:19:00.600,1014.622744
3143891 *0001V,01/05/70 14:19:00.700,1014.623444
3143985 *0001V,01/05/70 14:19:00.800,1014.623278
3144094 *0001V,01/05/70 14:19:00.900,1014.622352
3144187 *0001V,01/05/70 14:19:01.000,1014.623063
3144281 *0001V,01/05/70 14:19:01.100,1014.622862
3144390 *0001V,01/05/70 14:19:01.200,1014.624421
3144484 *0001V,01/05/70 14:19:01.300,1014.625476
3144593 *0001V,01/05/70 14:19:01.400,1014.625706
3144687 *0001V,01/05/70 14:19:01.500,1014.625788
3144780 *0001V,01/05/70 14:19:01.600,1014.626255
3144889 *0001V,01/05/70 14:19:01.700,1014.626707
3144983 *0001V,01/05/70 14:19:01.800,1014.626157
3145092 *0001V,01/05/70 14:19:01.900,1014.626042
3145186 *0001V,01/05/70 14:19:02.000,1014.626542
3145295 *0001V,01/05/70 14:19:02.100,1014.627336
3145389 *0001V,01/05/70 14:19:02.200,1014.628267
3145482 *0001V,01/05/70 14:19:02.300,1014.627357
3145591 *0001V,01/05/70 14:19:02.400,1014.627909
3145685 *0001V,01/05/70 14:19:02.500,1014.630597
3145794 *0001V,01/05/70 14:19:02.600,1014.630296
3145888 *0001V,01/05/70 14:19:02.700,1014.630422
3145981 *0001V,01/05/70 14:19:02.800,1014.630620
3146091 *0001V,01/05/70 14:19:02.900,1014.630248
3146184 *0001V,01/05/70 14:19:03.000,1014.630395
3146293 *0001V,01/05/70 14:19:03.100,1014.630238
3146387 *0001V,01/05/70 14:19:03.200,1014.629242
3146481 *0001V,01/05/70 14:19:03.300,1014.630633
3146590 *0001V,01/05/70 14:19:03.400,1014.630489
3146683 *0001V,01/05/70 14:19:03.500,1014.630335
3146793 *0001V,01/05/70 14:19:03.600,1014.630217
3146886 *0001V,01/05/70 14:19:03.700,1014.630507
3146995 *0001V,01/05/70 14:19:03.800,1014.630526
3147089 *0001V,01/05/70 14:19:03.900,1014.630478
3147183 *0001V,01/05/70 14:19:04.000,1014.630339
3147292 *0001V,01/05/70 14:19:04.100,1014.629886
3147385 *0001V,01/05/70 14:19:04.200,1014.627968
3147495 *0001V,01/05/70 14:19:04.300,1014.628196
3147588 *0001V,01/05/70 14:19:04.400,1014.628662
3147682 *0001V,01/05/70 14:19:04.500,1014.629191
3147791 *0001V,01/05/70 14:19:04.600,1014.628904
3147885 *0001V,01/05/70 14:19:04.700,1014.629435
3147994 *0001V,01/05/70 14:19:04.800,1014.629336
3148087 *0001V,01/05/70 14:19:04.900,1014.628535
3148181 *0001V,01/05/70 14:19:05.000,1014.627864
3148290 *0001V,01/05/70 14:19:05.100,1014.627632
3148384 *0001V,01/05/70 14:19:05.200,1014.626450
3148493 *0001V,01/05/70 14:19:05.300,1014.626555
3148587 *0001V,01/05/70 14:19:05.400,1014.625885
3148680 *0001V,01/05/70 14:19:05.500,1014.625196
3148789 *0001V,01/05/70 14:19:05.600,1014.625189
3148883 *0001V,01/05/70 14:19:05.700,1014.624224
3148992 *0001V,01/05/70 14:19:05.800,1014.624878
3149086 *0001V,01/05/70 14:19:05.900,1014.624507
3149195 *0001V,01/05/70 14:19:06.000,1014.623949
3149289 *0001V,01/05/70 14:19:06.100,1014.622981
3149382 *0001V,01/05/70 14:19:06.200,1014.622373
3149491 *0001V,01/05/70 14:19:06.300,1014.621948
3149585 *0001V,01/05/70 14:19:06.400,1014.622537
3149694 *0001V,01/05/70 14:19:06.500,1014.622713
3149788 *0001V,01/05/70 14:19:06.600,1014.622375
3149881 *0001V,01/05/70 14:19:06.700,1014.622639
3149991 *0001V,01/05/70 14:19:06.800,1014.621314
3150084 *0001V,01/05/70 14:19:06.900,1014.620716
3150193 *0001V,01/05/70 14:19:07.000,1014.621657
3150287 *0001V,01/05/70 14:19:07.100,1014.622460
3150381 *0001V,01/05/70 14:19:07.200,1014.622263
3150490 *0001V,01/05/70 14:19:07.300,1014.622930
3150583 *0001V,01/05/70 14:19:07.400,1014.623895
3150693 *0001V,01/05/70 14:19:07.500,1014.624083
3150786 *0001V,01/05/70 14:19:07.600,1014.624272
3150880 *0001V,01/05/70 14:19:07.700,1014.623291
3150989 *0001V,01/05/70 14:19:07.800,1014.624620
3151083 *0001V,01/05/70 14:19:07.900,1014.625528
3151192 *0001V,01/05/70 14:19:08.000,1014.625645
3151285 *0001V,01/05/70 14:19:08.100,1014.625060
3151395 *0001V,01/05/70 14:19:08.200,1014.624286
3151488 *0001V,01/05/70 14:19:08.300,1014.624154
3151582 *0001V,01/05/70 14:19:08.400,1014.626381
3151691 *0001V,01/05/70 14:19:08.500,1014.626885
3151785 *0001V,01/05/70 14:19:08.600,1014.627032
3151894 *0001V,01/05/70 14:19:08.700,1014.627036
3151987 *0001V,01/05/70 14:19:08.800,1014.627747
3152081 *0001V,01/05/70 14:19:08.900,1014.628302
3152190 *0001V,01/05/70 14:19:09.000,1014.628225
3152284 *0001V,01/05/70 14:19:09.100,1014.627824
3152393 *0001V,01/05/70 14:19:09.200,1014.627979
3152487 *0001V,01/05/70 14:19:09.300,1014.629321
3152580 *0001V,01/05/70 14:19:09.400,1014.629221
3152689 *0001V,01/05/70 14:19:09.500,1014.629739
3152783 *0001V,01/05/70 14:19:09.600,1014.629741
3152892 *0001V,01/05/70 14:19:09.700,1014.630072
3152986 *0001V,01/05/70 14:19:09.800,1014.628399
3153095 *0001V,01/05/70 14:19:09.900,1014.628649
3153189 *0001V,01/05/70 14:19:10.000,1014.629180
3153282 *0001V,01/05/70 14:19:10.100,1014.628553
3153391 *0001V,01/05/70 14:19:10.200,1014.629187
3153485 *0001V,01/05/70 14:19:10.300,1014.628805
3153594 *0001V,01/05/70 14:19:10.400,1014.628298
3153688 *0001V,01/05/70 14:19:10.500,1014.628840
3153781 *0001V,01/05/70 14:19:10.600,1014.628447
3153891 *0001V,01/05/70 14:19:10.700,1014.628662
3153984 *0001V,01/05/70 14:19:10.800,1014.627772
3154093 *0001V,01/05/70 14:19:10.900,1014.627808
3154187 *0001V,01/05/70 14:19:11.000,1014.628082
3154281 *0001V,01/05/70 14:19:11.100,1014.627730
3154390 *0001V,01/05/70 14:19:11.200,1014.626434
3154483 *0001V,01/05/70 14:19:11.300,1014.626709
3154593 *0001V,01/05/70 14:19:11.400,1014.627282
3154686 *0001V,01/05/70 14:19:11.500,1014.626418
3154780 *0001V,01/05/70 14:19:11.600,1014.625884
3154889 *0001V,01/05/70 14:19:11.700,1014.626270
3154983 *0001V,01/05/70 14:19:11.800,1014.626009
3155092 *0001V,01/05/70 14:19:11.900,1014.626223
3155185 *0001V,01/05/70 14:19:12.000,1014.626154
3155295 *0001V,01/05/70 14:19:12.100,1014.626081
3155388 *0001V,01/05/70 14:19:12.200,1014.625993
3155482 *0001V,01/05/70 14:19:12.300,1014.625979
3155591 *0001V,01/05/70 14:19:12.400,1014.625758
3155685 *0001V,01/05/70 14:19:12.500,1014.625352
3155794 *0001V,01/05/70 14:19:12.600,1014.625292
3155887 *0001V,01/05/70 14:19:12.700,1014.625859
3155981 *0001V,01/05/70 14:19:12.800,1014.626027
3156090 *0001V,01/05/70 14:19:12.900,1014.625477
3156184 *0001V,01/05/70 14:19:13.000,1014.625651
3156293 *0001V,01/05/70 14:19:13.100,1014.625654
3156387 *0001V,01/05/70 14:19:13.200,1014.624892
3156480 *0001V,01/05/70 14:19:13.300,1014.624925
3156589 *0001V,01/05/70 14:19:13.400,1014.625785
3156683 *0001V,01/05/70 14:19:13.500,1014.625821
3156792 *0001V,01/05/70 14:19:13.600,1014.626239
3156886 *0001V,01/05/70 14:19:13.700,1014.626207
3156995 *0001V,01/05/70 14:19:13.800,1014.626143
3157089 *0001V,01/05/70 14:19:13.900,1014.626617
3157182 *0001V,01/05/70 14:19:14.000,1014.627483
3157291 *0001V,01/05/70 14:19:14.100,1014.626921
3157385 *0001V,01/05/70 14:19:14.200,1014.626826
3157494 *0001V,01/05/70 14:19:14.300,1014.626737
3157588 *0001V,01/05/70 14:19:14.400,1014.627340
3157681 *0001V,01/05/70 14:19:14.500,1014.627702
3157791 *0001V,01/05/70 14:19:14.600,1014.628308
3157884 *0001V,01/05/70 14:19:14.700,1014.628047
3157993 *0001V,01/05/70 14:19:14.800,1014.628723
3158087 *0001V,01/05/70 14:19:14.900,1014.628690
3158181 *0001V,01/05/70 14:19:15.000,1014.628285
3158290 *0001V,01/05/70 14:19:15.100,1014.628040
3158383 *0001V,01/05/70 14:19:15.200,1014.628505
3158493 *0001V,01/05/70 14:19:15.300,1014.629392
3158586 *0001V,01/05/70 14:19:15.400,1014.628770
3158695 *0001V,01/05/70 14:19:15.500,1014.627010
3158789 *0001V,01/05/70 14:19:15.600,1014.628561
3158883 *0001V,01/05/70 14:19:15.700,1014.629339
3158992 *0001V,01/05/70 14:19:15.800,1014.627491
3159085 *0001V,01/05/70 14:19:15.900,1014.627809
3159195 *0001V,01/05/70 14:19:16.000,1014.628067
3159288 *0001V,01/05/70 14:19:16.100,1014.627366
3159382 *0001V,01/05/70 14:19:16.200,1014.626919
3159491 *0001V,01/05/70 14:19:16.300,1014.626792
3159585 *0001V,01/05/70 14:19:16.400,1014.626713
3159694 *0001V,01/05/70 14:19:16.500,1014.626262
3159787 *0001V,01/05/70 14:19:16.600,1014.625361
3159881 *0001V,01/05/70 14:19:16.700,1014.625446
3159990 *0001V,01/05/70 14:19:16.800,1014.623757
3200084 *0001V,01/05/70 14:19:16.900,1014.623884
3200193 *0001V,01/05/70 14:19:17.000,1014.624029
3200287 *0001V,01/05/70 14:19:17.100,1014.623793
3200380 *0001V,01/05/70 14:19:17.200,1014.622856
3200489 *0001V,01/05/70 14:19:17.300,1014.622176
3200583 *0001V,01/05/70 14:19:17.400,1014.621799
3200692 *0001V,01/05/70 14:19:17.500,1014.621682
3200786 *0001V,01/05/70 14:19:17.600,1014.620642
3200895 *0001V,01/05/70 14:19:17.700,1014.620507
3200989 *0001V,01/05/70 14:19:17.800,1014.618913
3201082 *0001V,01/05/70 14:19:17.900,1014.618540
3201191 *0001V,01/05/70 14:19:18.000,1014.619220
3201285 *0001V,01/05/70 14:19:18.100,1014.619410
3201394 *0001V,01/05/70 14:19:18.200,1014.619607
3201488 *0001V,01/05/70 14:19:18.300,1014.619613
3201581 *0001V,01/05/70 14:19:18.400,1014.620491
3201691 *0001V,01/05/70 14:19:18.500,1014.619625
3201784 *0001V,01/05/70 14:19:18.600,1014.620438
3201893 *0001V,01/05/70 14:19:18.700,1014.620284
3201987 *0001V,01/05/70 14:19:18.800,1014.619799
3202081 *0001V,01/05/70 14:19:18.900,1014.621030
3202190 *0001V,01/05/70 14:19:19.000,1014.621056
3202283 *0001V,01/05/70 14:19:19.100,1014.622185
3202393 *0001V,01/05/70 14:19:19.200,1014.621791
3202486 *0001V,01/05/70 14:19:19.300,1014.622683
3202580 *0001V,01/05/70 14:19:19.400,1014.623295
3202689 *0001V,01/05/70 14:19:19.500,1014.623161
3202783 *0001V,01/05/70 14:19:19.600,1014.624077
3202892 *0001V,01/05/70 14:19:19.700,1014.625121
3202985 *0001V,01/05/70 14:19:19.800,1014.626336
3203095 *0001V,01/05/70 14:19:19.900,1014.626933
3203188 *0001V,01/05/70 14:19:20.000,1014.626896
3203282 *0001V,01/05/70 14:19:20.100,1014.627577
3203391 *0001V,01/05/70 14:19:20.200,1014.628310
3203485 *0001V,01/05/70 14:19:20.300,1014.629056
3203594 *0001V,01/05/70 14:19:20.400,1014.630205
3203687 *0001V,01/05/70 14:19:20.500,1014.630596
3203781 *0001V,01/05/70 14:19:20.600,1014.631722
3203890 *0001V,01/05/70 14:19:20.700,1014.632089
3203984 *0001V,01/05/70 14:19:20.800,1014.630995
3204093 *0001V,01/05/70 14:19:20.900,1014.631458
3204187 *0001V,01/05/70 14:19:21.000,1014.632423
3204280 *0001V,01/05/70 14:19:21.100,1014.631559
3204389 *0001V,01/05/70 14:19:21.200,1014.632235
3204483 *0001V,01/05/70 14:19:21.300,1014.632899
3204592 *0001V,01/05/70 14:19:21.400,1014.631885
3204686 *0001V,01/05/70 14:19:21.500,1014.632003
3204779 *0001V,01/05/70 14:19:21.600,1014.632193
3204889 *0001V,01/05/70 14:19:21.700,1014.632677
3204982 *0001V,01/05/70 14:19:21.800,1014.630889
3205091 *0001V,01/05/70 14:19:21.900,1014.631947
3205185 *0001V,01/05/70 14:19:22.000,1014.630755
3205294 *0001V,01/05/70 14:19:22.100,1014.631548
3205388 *0001V,01/05/70 14:19:22.200,1014.630602
3205481 *0001V,01/05/70 14:19:22.300,1014.631333
3205591 *0001V,01/05/70 14:19:22.400,1014.630446
3205684 *0001V,01/05/70 14:19:22.500,1014.629935
3205793 *0001V,01/05/70 14:19:22.600,1014.628803
3205887 *0001V,01/05/70 14:19:22.700,1014.629638
3205981 *0001V,01/05/70 14:19:22.800,1014.628083
3206090 *0001V,01/05/70 14:19:22.900,1014.628129
3206183 *0001V,01/05/70 14:19:23.000,1014.625410
3206293 *0001V,01/05/70 14:19:23.100,1014.625243
3206386 *0001V,01/05/70 14:19:23.200,1014.623676
3206480 *0001V,01/05/70 14:19:23.300,1014.622129
3206589 *0001V,01/05/70 14:19:23.400,1014.622910
3206683 *0001V,01/05/70 14:19:23.500,1014.622072
3206792 *0001V,01/05/70 14:19:23.600,1014.622006
3206885 *0001V,01/05/70 14:19:23.700,1014.620978
3206995 *0001V,01/05/70 14:19:23.800,1014.621352
3207088 *0001V,01/05/70 14:19:23.900,1014.619104
3207182 *0001V,01/05/70 14:19:24.000,1014.619050
3207291 *0001V,01/05/70 14:19:24.100,1014.619500
3207385 *0001V,01/05/70 14:19:24.200,1014.618718
3207494 *0001V,01/05/70 14:19:24.300,1014.618269
3207587 *0001V,01/05/70 14:19:24.400,1014.617118
3207681 *0001V,01/05/70 14:19:24.500,1014.617413
3207790 *0001V,01/05/70 14:19:24.600,1014.615946
3207884 *0001V,01/05/70 14:19:24.700,1014.616453
3207993 *0001V,01/05/70 14:19:24.800,1014.616649
3208087 *0001V,01/05/70 14:19:24.900,1014.616453
3208180 *0001V,01/05/70 14:19:25.000,1014.616812
3208289 *0001V,01/05/70 14:19:25.100,1014.617075
3208383 *0001V,01/05/70 14:19:25.200,1014.618310
3208492 *0001V,01/05/70 14:19:25.300,1014.616501
3208586 *0001V,01/05/70 14:19:25.400,1014.618227
3208695 *0001V,01/05/70 14:19:25.500,1014.618498
3208789 *0001V,01/05/70 14:19:25.600,1014.617379
3208882 *0001V,01/05/70 14:19:25.700,1014.618902
3208991 *0001V,01/05/70 14:19:25.800,1014.620189
3209085 *0001V,01/05/70 14:19:25.900,1014.619292
3209194 *0001V,01/05/70 14:19:26.000,1014.620833
3209288 *0001V,01/05/70 14:19:26.100,1014.621316
3209381 *0001V,01/05/70 14:19:26.200,1014.620970
3209491 *0001V,01/05/70 14:19:26.300,1014.623535
3209584 *0001V,01/05/70 14:19:26.400,1014.623484
3209693 *0001V,01/05/70 14:19:26.500,1014.623320
3209787 *0001V,01/05/70 14:19:26.600,1014.623119
3209881 *0001V,01/05/70 14:19:26.700,1014.624421
3209990 *0001V,01/05/70 14:19:26.800,1014.624899
3210083 *0001V,01/05/70 14:19:26.900,1014.626003
3210193 *0001V,01/05/70 14:19:27.000,1014.627483
3210286 *0001V,01/05/70 14:19:27.100,1014.627951
3210380 *0001V,01/05/70 14:19:27.200,1014.627761
3210489 *0001V,01/05/70 14:19:27.300,1014.627100
3210583 *0001V,01/05/70 14:19:27.400,1014.628590
3210692 *0001V,01/05/70 14:19:27.500,1014.629259
3210785 *0001V,01/05/70 14:19:27.600,1014.628898
3210895 *0001V,01/05/70 14:19:27.700,1014.631525
3210988 *0001V,01/05/70 14:19:27.800,1014.630418
3211082 *0001V,01/05/70 14:19:27.900,1014.631343
3211191 *0001V,01/05/70 14:19:28.000,1014.631124
3211285 *0001V,01/05/70 14:19:28.100,1014.630856
3211394 *0001V,01/05/70 14:19:28.200,1014.630499
3211487 *0001V,01/05/70 14:19:28.300,1014.629315
3211581 *0001V,01/05/70 14:19:28.400,1014.629763
3211690 *0001V,01/05/70 14:19:28.500,1014.630608
3211784 *0001V,01/05/70 14:19:28.600,1014.630149
3211893 *0001V,01/05/70 14:19:28.700,1014.629859
3211987 *0001V,01/05/70 14:19:28.800,1014.629278
3212080 *0001V,01/05/70 14:19:28.900,1014.629757
3212189 *0001V,01/05/70 14:19:29.000,1014.628459
3212283 *0001V,01/05/70 14:19:29.100,1014.627886
3212392 *0001V,01/05/70 14:19:29.200,1014.627767
3212486 *0001V,01/05/70 14:19:29.300,1014.627691
3212579 *0001V,01/05/70 14:19:29.400,1014.626722
3212689 *0001V,01/05/70 14:19:29.500,1014.625532
3212782 *0001V,01/05/70 14:19:29.600,1014.625527
3212891 *0001V,01/05/70 14:19:29.700,1014.625249
3212985 *0001V,01/05/70 14:19:29.800,1014.625097
3213094 *0001V,01/05/70 14:19:29.900,1014.623527
3213188 *0001V,01/05/70 14:19:30.000,1014.622618
3213281 *0001V,01/05/70 14:19:30.100,1014.621572
3213391 *0001V,01/05/70 14:19:30.200,1014.621110
3213484 *0001V,01/05/70 14:19:30.300,1014.620900
3213593 *0001V,01/05/70 14:19:30.400,1014.619637
3213687 *0001V,01/05/70 14:19:30.500,1014.618849
3213781 *0001V,01/05/70 14:19:30.600,1014.618344
3213890 *0001V,01/05/70 14:19:30.700,1014.618966
3213983 *0001V,01/05/70 14:19:30.800,1014.618343
3214093 *0001V,01/05/70 14:19:30.900,1014.617725
3214186 *0001V,01/05/70 14:19:31.000,1014.617226
3214295 *0001V,01/05/70 14:19:31.100,1014.617039
3214389 *0001V,01/05/70 14:19:31.200,1014.616013
3214483 *0001V,01/05/70 14:19:31.300,1014.616165
3214592 *0001V,01/05/70 14:19:31.400,1014.616248
3214685 *0001V,01/05/70 14:19:31.500,1014.615622
3214795 *0001V,01/05/70 14:19:31.600,1014.615832
3214888 *0001V,01/05/70 14:19:31.700,1014.615089
3214982 *0001V,01/05/70 14:19:31.800,1014.616178
3215091 *0001V,01/05/70 14:19:31.900,1014.615599
3215185 *0001V,01/05/70 14:19:32.000,1014.617955
3215294 *0001V,01/05/70 14:19:32.100,1014.618472
3215387 *0001V,01/05/70 14:19:32.200,1014.618987
3215481 *0001V,01/05/70 14:19:32.300,1014.619611
3215590 *0001V,01/05/70 14:19:32.400,1014.619755
3215684 *0001V,01/05/70 14:19:32.500,1014.618936
3215793 *0001V,01/05/70 14:19:32.600,1014.620003
3215887 *0001V,01/05/70 14:19:32.700,1014.619108
3215980 *0001V,01/05/70 14:19:32.800,1014.621168
3216089 *0001V,01/05/70 14:19:32.900,1014.621120
3216183 *0001V,01/05/70 14:19:33.000,1014.621978
3216292 *0001V,01/05/70 14:19:33.100,1014.622420
3216386 *0001V,01/05/70 14:19:33.200,1014.624131
3216495 *0001V,01/05/70 14:19:33.300,1014.624476
3216589 *0001V,01/05/70 14:19:33.400,1014.624423
3216682 *0001V,01/05/70 14:19:33.500,1014.624460
3216791 *0001V,01/05/70 14:19:33.600,1014.624785
3216885 *0001V,01/05/70 14:19:33.700,1014.625198
3216994 *0001V,01/05/70 14:19:33.800,1014.625037
3217088 *0001V,01/05/70 14:19:33.900,1014.626257
3217181 *0001V,01/05/70 14:19:34.000,1014.626024
3217291 *0001V,01/05/70 14:19:34.100,1014.627725
3217384 *0001V,01/05/70 14:19:34.200,1014.627553
3217493 *0001V,01/05/70 14:19:34.300,1014.626319
3217587 *0001V,01/05/70 14:19:34.400,1014.627447
3217681 *0001V,01/05/70 14:19:34.500,1014.626254
3217790 *0001V,01/05/70 14:19:34.600,1014.626715
3217883 *0001V,01/05/70 14:19:34.700,1014.628968
3217993 *0001V,01/05/70 14:19:34.800,1014.627392
3218086 *0001V,01/05/70 14:19:34.900,1014.626999
3218180 *0001V,01/05/70 14:19:35.000,1014.626903
3218289 *0001V,01/05/70 14:19:35.100,1014.626208
3218383 *0001V,01/05/70 14:19:35.200,1014.625576
3218492 *0001V,01/05/70 14:19:35.300,1014.625772
3218585 *0001V,01/05/70 14:19:35.400,1014.626643
3218695 *0001V,01/05/70 14:19:35.500,1014.626266
3218788 *0001V,01/05/70 14:19:35.600,1014.625336
3218882 *0001V,01/05/70 14:19:35.700,1014.623963
3218991 *0001V,01/05/70 14:19:35.800,1014.623506
3219085 *0001V,01/05/70 14:19:35.900,1014.622688
3219194 *0001V,01/05/70 14:19:36.000,1014.622007
3219287 *0001V,01/05/70 14:19:36.100,1014.621070
3219381 *0001V,01/05/70 14:19:36.200,1014.619941
3219490 *0001V,01/05/70 14:19:36.300,1014.619242
3219584 *0001V,01/05/70 14:19:36.400,1014.618836
3219693 *0001V,01/05/70 14:19:36.500,1014.618255
3219787 *0001V,01/05/70 14:19:36.600,1014.617122
3219880 *0001V,01/05/70 14:19:36.700,1014.617607
3219989 *0001V,01/05/70 14:19:36.800,1014.618308
3220083 *0001V,01/05/70 14:19:36.900,1014.617631
3220192 *0001V,01/05/70 14:19:37.000,1014.617291
3220286 *0001V,01/05/70 14:19:37.100,1014.616067
3220395 *0001V,01/05/70 14:19:37.200,1014.614965
3220489 *0001V,01/05/70 14:19:37.300,1014.614705
3220582 *0001V,01/05/70 14:19:37.400,1014.615964
3220691 *0001V,01/05/70 14:19:37.500,1014.614717
3220785 *0001V,01/05/70 14:19:37.600,1014.614554
3220894 *0001V,01/05/70 14:19:37.700,1014.615011
3220988 *0001V,01/05/70 14:19:37.800,1014.613750
3221081 *0001V,01/05/70 14:19:37.900,1014.615433
3221191 *0001V,01/05/70 14:19:38.000,1014.615270
3221284 *0001V,01/05/70 14:19:38.100,1014.617199
3221393 *0001V,01/05/70 14:19:38.200,1014.616134
3221487 *0001V,01/05/70 14:19:38.300,1014.615714
3221581 *0001V,01/05/70 14:19:38.400,1014.616434
3221690 *0001V,01/05/70 14:19:38.500,1014.617782
3221783 *0001V,01/05/70 14:19:38.600,1014.618476
3221893 *0001V,01/05/70 14:19:38.700,1014.618797
3221986 *0001V,01/05/70 14:19:38.800,1014.618469
3222080 *0001V,01/05/70 14:19:38.900,1014.618880
3222189 *0001V,01/05/70 14:19:39.000,1014.620140
3222283 *0001V,01/05/70 14:19:39.100,1014.620202
3222392 *0001V,01/05/70 14:19:39.200,1014.620601
3222485 *0001V,01/05/70 14:19:39.300,1014.621189
3222595 *0001V,01/05/70 14:19:39.400,1014.619870
3222688 *0001V,01/05/70 14:19:39.500,1014.622878
3222782 *0001V,01/05/70 14:19:39.600,1014.623836
3222891 *0001V,01/05/70 14:19:39.700,1014.624797
3222985 *0001V,01/05/70 14:19:39.800,1014.626130
3223094 *0001V,01/05/70 14:19:39.900,1014.625631
3223187 *0001V,01/05/70 14:19:40.000,1014.626611
3223281 *0001V,01/05/70 14:19:40.100,1014.625309
3223390 *0001V,01/05/70 14:19:40.200,1014.626017
3223484 *0001V,01/05/70 14:19:40.300,1014.625198
3223593 *0001V,01/05/70 14:19:40.400,1014.626586
3223687 *0001V,01/05/70 14:19:40.500,1014.626540
3223780 *0001V,01/05/70 14:19:40.600,1014.627422
3223889 *0001V,01/05/70 14:19:40.700,1014.625976
3223983 *0001V,01/05/70 14:19:40.800,1014.625465
3224092 *0001V,01/05/70 14:19:40.900,1014.626680
3224186 *0001V,01/05/70 14:19:41.000,1014.626779
3224295 *0001V,01/05/70 14:19:41.100,1014.626771
3224389 *0001V,01/05/70 14:19:41.200,1014.626707
3224482 *0001V,01/05/70 14:19:41.300,1014.625918
3224591 *0001V,01/05/70 14:19:41.400,1014.626669
3224685 *0001V,01/05/70 14:19:41.500,1014.625391
3224794 *0001V,01/05/70 14:19:41.600,1014.624778
3224888 *0001V,01/05/70 14:19:41.700,1014.625958
3224981 *0001V,01/05/70 14:19:41.800,1014.624213
3225091 *0001V,01/05/70 14:19:41.900,1014.623622
3225184 *0001V,01/05/70 14:19:42.000,1014.622215
3225293 *0001V,01/05/70 14:19:42.100,1014.622229
3225387 *0001V,01/05/70 14:19:42.200,1014.622298
3225481 *0001V,01/05/70 14:19:42.300,1014.622166
3225590 *0001V,01/05/70 14:19:42.400,1014.621061
3225683 *0001V,01/05/70 14:19:42.500,1014.620283
3225793 *0001V,01/05/70 14:19:42.600,1014.619830
3225886 *0001V,01/05/70 14:19:42.700,1014.619523
3225980 *0001V,01/05/70 14:19:42.800,1014.618465
3226089 *0001V,01/05/70 14:19:42.900,1014.618478
3226183 *0001V,01/05/70 14:19:43.000,1014.617882
3226292 *0001V,01/05/70 14:19:43.100,1014.618360
3226385 *0001V,01/05/70 14:19:43.200,1014.617848
3226495 *0001V,01/05/70 14:19:43.300,1014.617023
3226588 *0001V,01/05/70 14:19:43.400,1014.616163
3226682 *0001V,01/05/70 14:19:43.500,1014.616858
3226791 *0001V,01/05/70 14:19:43.600,1014.616942
3226885 *0001V,01/05/70 14:19:43.700,1014.616220
3226994 *0001V,01/05/70 14:19:43.800,1014.615794
3227087 *0001V,01/05/70 14:19:43.900,1014.614797
3227181 *0001V,01/05/70 14:19:44.000,1014.615647
3227290 *0001V,01/05/70 14:19:44.100,1014.615145
3227384 *0001V,01/05/70 14:19:44.200,1014.614831
3227493 *0001V,01/05/70 14:19:44.300,1014.614993
3227587 *0001V,01/05/70 14:19:44.400,1014.614339
3227680 *0001V,01/05/70 14:19:44.500,1014.616484
3227789 *0001V,01/05/70 14:19:44.600,1014.615800
3227883 *0001V,01/05/70 14:19:44.700,1014.615593
3227992 *0001V,01/05/70 14:19:44.800,1014.616294
3228086 *0001V,01/05/70 14:19:44.900,1014.617831
3228179 *0001V,01/05/70 14:19:45.000,1014.619429
3228289 *0001V,01/05/70 14:19:45.100,1014.619348
3228382 *0001V,01/05/70 14:19:45.200,1014.619481
3228491 *0001V,01/05/70 14:19:45.300,1014.620783
3228585 *0001V,01/05/70 14:19:45.400,1014.622303
3228694 *0001V,01/05/70 14:19:45.500,1014.621168
3228788 *0001V,01/05/70 14:19:45.600,1014.622197
3228881 *0001V,01/05/70 14:19:45.700,1014.622815
3228991 *0001V,01/05/70 14:19:45.800,1014.623116
3229084 *0001V,01/05/70 14:19:45.900,1014.624698
3229193 *0001V,01/05/70 14:19:46.000,1014.623913
3229287 *0001V,01/05/70 14:19:46.100,1014.624965
3229381 *0001V,01/05/70 14:19:46.200,1014.626179
3229490 *0001V,01/05/70 14:19:46.300,1014.626790
3229583 *0001V,01/05/70 14:19:46.400,1014.626525
3229693 *0001V,01/05/70 14:19:46.500,1014.625501
3229786 *0001V,01/05/70 14:19:46.600,1014.626714
3229880 *0001V,01/05/70 14:19:46.700,1014.627167
3229989 *0001V,01/05/70 14:19:46.800,1014.628333
3230083 *0001V,01/05/70 14:19:46.900,1014.628963
3230192 *0001V,01/05/70 14:19:47.000,1014.627605
3230285 *0001V,01/05/70 14:19:47.100,1014.629130
3230395 *0001V,01/05/70 14:19:47.200,1014.629424
3230488 *0001V,01/05/70 14:19:47.300,1014.629732
3230582 *0001V,01/05/70 14:19:47.400,1014.629320
3230691 *0001V,01/05/70 14:19:47.500,1014.628186
3230785 *0001V,01/05/70 14:19:47.600,1014.627728
3230894 *0001V,01/05/70 14:19:47.700,1014.629425
3230988 *0001V,01/05/70 14:19:47.800,1014.627350
3231081 *0001V,01/05/70 14:19:47.900,1014.627079
3231190 *0001V,01/05/70 14:19:48.000,1014.626721
3231284 *0001V,01/05/70 14:19:48.100,1014.625008
3231393 *0001V,01/05/70 14:19:48.200,1014.624032
3231487 *0001V,01/05/70 14:19:48.300,1014.623424
3231580 *0001V,01/05/70 14:19:48.400,1014.625009
3231690 *0001V,01/05/70 14:19:48.500,1014.624537
3231783 *0001V,01/05/70 14:19:48.600,1014.624210
3231892 *0001V,01/05/70 14:19:48.700,1014.621300
3231986 *0001V,01/05/70 14:19:48.800,1014.622575
3232095 *0001V,01/05/70 14:19:48.900,1014.623650
3232189 *0001V,01/05/70 14:19:49.000,1014.622420
3232282 *0001V,01/05/70 14:19:49.100,1014.621531
3232392 *0001V,01/05/70 14:19:49.200,1014.621013
3232485 *0001V,01/05/70 14:19:49.300,1014.621332
3232594 *0001V,01/05/70 14:19:49.400,1014.621563
3232688 *0001V,01/05/70 14:19:49.500,1014.620789
3232782 *0001V,01/05/70 14:19:49.600,1014.619925
3232891 *0001V,01/05/70 14:19:49.700,1014.620614
3232984 *0001V,01/05/70 14:19:49.800,1014.620166
3233094 *0001V,01/05/70 14:19:49.900,1014.616788
3233187 *0001V,01/05/70 14:19:50.000,1014.616644
3233281 *0001V,01/05/70 14:19:50.100,1014.616451
3233390 *0001V,01/05/70 14:19:50.200,1014.618810
3233484 *0001V,01/05/70 14:19:50.300,1014.617350
3233593 *0001V,01/05/70 14:19:50.400,1014.617022
3233686 *0001V,01/05/70 14:19:50.500,1014.616236
3233780 *0001V,01/05/70 14:19:50.600,1014.617224
3233889 *0001V,01/05/70 14:19:50.700,1014.615618
3233983 *0001V,01/05/70 14:19:50.800,1014.614638
3234092 *0001V,01/05/70 14:19:50.900,1014.614121
3234186 *0001V,01/05/70 14:19:51.000,1014.615724
3234295 *0001V,01/05/70 14:19:51.100,1014.618078
3234388 *0001V,01/05/70 14:19:51.200,1014.617183
3234482 *0001V,01/05/70 14:19:51.300,1014.617169
3234591 *0001V,01/05/70 14:19:51.400,1014.615444
3234685 *0001V,01/05/70 14:19:51.500,1014.617610
3234794 *0001V,01/05/70 14:19:51.600,1014.617528
3234888 *0001V,01/05/70 14:19:51.700,1014.616606
3234981 *0001V,01/05/70 14:19:51.800,1014.615388
3235090 *0001V,01/05/70 14:19:51.900,1014.615080
3235184 *0001V,01/05/70 14:19:52.000,1014.616908
3235293 *0001V,01/05/70 14:19:52.100,1014.615687
3235387 *0001V,01/05/70 14:19:52.200,1014.617663
3235480 *0001V,01/05/70 14:19:52.300,1014.618994
3235590 *0001V,01/05/70 14:19:52.400,1014.620913
3235683 *0001V,01/05/70 14:19:52.500,1014.620068
3235792 *0001V,01/05/70 14:19:52.600,1014.617820
3235886 *0001V,01/05/70 14:19:52.700,1014.618657
3235995 *0001V,01/05/70 14:19:52.800,1014.617139
3236089 *0001V,01/05/70 14:19:52.900,1014.619330
3236182 *0001V,01/05/70 14:19:53.000,1014.617251
3236292 *0001V,01/05/70 14:19:53.100,1014.618755
3236385 *0001V,01/05/70 14:19:53.200,1014.619774
3236494 *0001V,01/05/70 14:19:53.300,1014.619919
3236588 *0001V,01/05/70 14:19:53.400,1014.618441
3236682 *0001V,01/05/70 14:19:53.500,1014.622778
3236791 *0001V,01/05/70 14:19:53.600,1014.622883
3236884 *0001V,01/05/70 14:19:53.700,1014.622734
3236994 *0001V,01/05/70 14:19:53.800,1014.621471
3237087 *0001V,01/05/70 14:19:53.900,1014.620473
3237181 *0001V,01/05/70 14:19:54.000,1014.622452
3237290 *0001V,01/05/70 14:19:54.100,1014.622424
3237384 *0001V,01/05/70 14:19:54.200,1014.622016
3237493 *0001V,01/05/70 14:19:54.300,1014.621294
3237586 *0001V,01/05/70 14:19:54.400,1014.622152
3237680 *0001V,01/05/70 14:19:54.500,1014.623226
3237789 *0001V,01/05/70 14:19:54.600,1014.623209
3237883 *0001V,01/05/70 14:19:54.700,1014.623124
3237992 *0001V,01/05/70 14:19:54.800,1014.624355
3238086 *0001V,01/05/70 14:19:54.900,1014.623362
3238195 *0001V,01/05/70 14:19:55.000,1014.622604
3238288 *0001V,01/05/70 14:19:55.100,1014.623389
3238382 *0001V,01/05/70 14:19:55.200,1014.622804
3238491 *0001V,01/05/70 14:19:55.300,1014.623940
3238585 *0001V,01/05/70 14:19:55.400,1014.622876
3238694 *0001V,01/05/70 14:19:55.500,1014.621407
3238788 *0001V,01/05/70 14:19:55.600,1014.621353
3238881 *0001V,01/05/70 14:19:55.700,1014.622328
3238990 *0001V,01/05/70 14:19:55.800,1014.623095
3239084 *0001V,01/05/70 14:19:55.900,1014.621977
3239193 *0001V,01/05/70 14:19:56.000,1014.623058
3239287 *0001V,01/05/70 14:19:56.100,1014.624293
3239380 *0001V,01/05/70 14:19:56.200,1014.623425
3239490 *0001V,01/05/70 14:19:56.300,1014.621371
3239583 *0001V,01/05/70 14:19:56.400,1014.620128
3239692 *0001V,01/05/70 14:19:56.500,1014.620982
3239786 *0001V,01/05/70 14:19:56.600,1014.621332
3239880 *0001V,01/05/70 14:19:56.700,1014.620139
3239989 *0001V,01/05/70 14:19:56.800,1014.618471
3240082 *0001V,01/05/70 14:19:56.900,1014.619553
3240192 *0001V,01/05/70 14:19:57.000,1014.619673
3240285 *0001V,01/05/70 14:19:57.100,1014.618495
3240394 *0001V,01/05/70 14:19:57.200,1014.617589
3240488 *0001V,01/05/70 14:19:57.300,1014.616892
3240582 *0001V,01/05/70 14:19:57.400,1014.618530
3240691 *0001V,01/05/70 14:19:57.500,1014.618258
3240784 *0001V,01/05/70 14:19:57.600,1014.616975
3240894 *0001V,01/05/70 14:19:57.700,1014.616280
3240987 *0001V,01/05/70 14:19:57.800,1014.618194
3241081 *0001V,01/05/70 14:19:57.900,1014.619102
3241190 *0001V,01/05/70 14:19:58.000,1014.619306
3241284 *0001V,01/05/70 14:19:58.100,1014.618844
3241393 *0001V,01/05/70 14:19:58.200,1014.618416
3241486 *0001V,01/05/70 14:19:58.300,1014.618483
3241580 *0001V,01/05/70 14:19:58.400,1014.618769
3241689 *0001V,01/05/70 14:19:58.500,1014.616783
3241783 *0001V,01/05/70 14:19:58.600,1014.617361
3241892 *0001V,01/05/70 14:19:58.700,1014.617465
3241986 *0001V,01/05/70 14:19:58.800,1014.618560
3242095 *0001V,01/05/70 14:19:58.900,1014.617404
3242188 *0001V,01/05/70 14:19:59.000,1014.617412
3242282 *0001V,01/05/70 14:19:59.100,1014.618418
3242391 *0001V,01/05/70 14:19:59.200,1014.619020
3242485 *0001V,01/05/70 14:19:59.300,1014.617107
3242594 *0001V,01/05/70 14:19:59.400,1014.616353
3242688 *0001V,01/05/70 14:19:59.500,1014.618388
3242781 *0001V,01/05/70 14:19:59.600,1014.617413
3242890 *0001V,01/05/70 14:19:59.700,1014.617363
3242984 *0001V,01/05/70 14:19:59.800,1014.616368
3243093 *0001V,01/05/70 14:19:59.900,1014.616463
3243187 *0001V,01/05/70 14:20:00.000,1014.619385
3243280 *0001V,01/05/70 14:20:00.100,1014.620058
3243390 *0001V,01/05/70 14:20:00.200,1014.618378
3243483 *0001V,01/05/70 14:20:00.300,1014.619997
3243592 *0001V,01/05/70 14:20:00.400,1014.618498
3243686 *0001V,01/05/70 14:20:00.500,1014.619374
3243780 *0001V,01/05/70 14:20:00.600,1014.618614
3243889 *0001V,01/05/70 14:20:00.700,1014.619942
3243982 *0001V,01/05/70 14:20:00.800,1014.622038
3244092 *0001V,01/05/70 14:20:00.900,1014.622142
3244185 *0001V,01/05/70 14:20:01.000,1014.622328
3244294 *0001V,01/05/70 14:20:01.100,1014.621267
3244388 *0001V,01/05/70 14:20:01.200,1014.620897
3244482 *0001V,01/05/70 14:20:01.300,1014.622025
3244591 *0001V,01/05/70 14:20:01.400,1014.621002
3244684 *0001V,01/05/70 14:20:01.500,1014.620916
3244794 *0001V,01/05/70 14:20:01.600,1014.620684
3244887 *0001V,01/05/70 14:20:01.700,1014.620963
3244981 *0001V,01/05/70 14:20:01.800,1014.623548
3245090 *0001V,01/05/70 14:20:01.900,1014.624156
3245184 *0001V,01/05/70 14:20:02.000,1014.624020
3245293 *0001V,01/05/70 14:20:02.100,1014.624170
3245386 *0001V,01/05/70 14:20:02.200,1014.622783
3245480 *0001V,01/05/70 14:20:02.300,1014.622221
3245589 *0001V,01/05/70 14:20:02.400,1014.621191
3245683 *0001V,01/05/70 14:20:02.500,1014.621286
3245792 *0001V,01/05/70 14:20:02.600,1014.620869
3245886 *0001V,01/05/70 14:20:02.700,1014.621461
3245995 *0001V,01/05/70 14:20:02.800,1014.621110
3246088 *0001V,01/05/70 14:20:02.900,1014.621835
3246182 *0001V,01/05/70 14:20:03.000,1014.620996
3246291 *0001V,01/05/70 14:20:03.100,1014.622256
3246385 *0001V,01/05/70 14:20:03.200,1014.623087
3246494 *0001V,01/05/70 14:20:03.300,1014.619750
3246588 *0001V,01/05/70 14:20:03.400,1014.619339
3246681 *0001V,01/05/70 14:20:03.500,1014.619708
3246790 *0001V,01/05/70 14:20:03.600,1014.619386
3246884 *0001V,01/05/70 14:20:03.700,1014.619990
3246993 *0001V,01/05/70 14:20:03.800,1014.618633
3247087 *0001V,01/05/70 14:20:03.900,1014.619955
3247180 *0001V,01/05/70 14:20:04.000,1014.620765
3247290 *0001V,01/05/70 14:20:04.100,1014.619951
3247383 *0001V,01/05/70 14:20:04.200,1014.619436
3247492 *0001V,01/05/70 14:20:04.300,1014.618271
3247586 *0001V,01/05/70 14:20:04.400,1014.619151
3247680 *0001V,01/05/70 14:20:04.500,1014.619067
3247789 *0001V,01/05/70 14:20:04.600,1014.617461
3247882 *0001V,01/05/70 14:20:04.700,1014.616912
3247992 *0001V,01/05/70 14:20:04.800,1014.617512
3248085 *0001V,01/05/70 14:20:04.900,1014.615128
3248194 *0001V,01/05/70 14:20:05.000,1014.613142
3248288 *0001V,01/05/70 14:20:05.100,1014.613287
3248382 *0001V,01/05/70 14:20:05.200,1014.613411
3248491 *0001V,01/05/70 14:20:05.300,1014.613491
3248584 *0001V,01/05/70 14:20:05.400,1014.612468
3248694 *0001V,01/05/70 14:20:05.500,1014.613530
3248787 *0001V,01/05/70 14:20:05.600,1014.614638
3248881 *0001V,01/05/70 14:20:05.700,1014.613347
3248990 *0001V,01/05/70 14:20:05.800,1014.613479
3249084 *0001V,01/05/70 14:20:05.900,1014.613279
3249193 *0001V,01/05/70 14:20:06.000,1014.613185
3249286 *0001V,01/05/70 14:20:06.100,1014.611675
3249380 *0001V,01/05/70 14:20:06.200,1014.613994
3249489 *0001V,01/05/70 14:20:06.300,1014.613347
3249583 *0001V,01/05/70 14:20:06.400,1014.613804
3249692 *0001V,01/05/70 14:20:06.500,1014.615075
3249786 *0001V,01/05/70 14:20:06.600,1014.613415
3249895 *0001V,01/05/70 14:20:06.700,1014.613021
3249988 *0001V,01/05/70 14:20:06.800,1014.614419
3250082 *0001V,01/05/70 14:20:06.900,1014.614140
3250191 *0001V,01/05/70 14:20:07.000,1014.615275
3250285 *0001V,01/05/70 14:20:07.100,1014.616089
3250394 *0001V,01/05/70 14:20:07.200,1014.616526
3250488 *0001V,01/05/70 14:20:07.300,1014.616331
3250581 *0001V,01/05/70 14:20:07.400,1014.617320
3250690 *0001V,01/05/70 14:20:07.500,1014.617660
3250784 *0001V,01/05/70 14:20:07.600,1014.617062
3250893 *0001V,01/05/70 14:20:07.700,1014.618494
3250987 *0001V,01/05/70 14:20:07.800,1014.618914
3251080 *0001V,01/05/70 14:20:07.900,1014.618448
3251190 *0001V,01/05/70 14:20:08.000,1014.618895
3251283 *0001V,01/05/70 14:20:08.100,1014.617841
3251392 *0001V,01/05/70 14:20:08.200,1014.619661
3251486 *0001V,01/05/70 14:20:08.300,1014.619574
3251580 *0001V,01/05/70 14:20:08.400,1014.619028
3251689 *0001V,01/05/70 14:20:08.500,1014.621672
3251782 *0001V,01/05/70 14:20:08.600,1014.620037
3251892 *0001V,01/05/70 14:20:08.700,1014.622283
3251985 *0001V,01/05/70 14:20:08.800,1014.619901
3252094 *0001V,01/05/70 14:20:08.900,1014.620430
3252188 *0001V,01/05/70 14:20:09.000,1014.621164
3252282 *0001V,01/05/70 14:20:09.100,1014.621858
3252391 *0001V,01/05/70 14:20:09.200,1014.622657
3252484 *0001V,01/05/70 14:20:09.300,1014.621063
3252594 *0001V,01/05/70 14:20:09.400,1014.622754
3252687 *0001V,01/05/70 14:20:09.500,1014.620647
3252781 *0001V,01/05/70 14:20:09.600,1014.622445
3252890 *0001V,01/05/70 14:20:09.700,1014.623060
3252984 *0001V,01/05/70 14:20:09.800,1014.623268
3253093 *0001V,01/05/70 14:20:09.900,1014.624386
3253186 *0001V,01/05/70 14:20:10.000,1014.623032
3253280 *0001V,01/05/70 14:20:10.100,1014.623382
3253389 *0001V,01/05/70 14:20:10.200,1014.621076
3253483 *0001V,01/05/70 14:20:10.300,1014.621350
3253592 *0001V,01/05/70 14:20:10.400,1014.621866
3253686 *0001V,01/05/70 14:20:10.500,1014.622826
3253795 *0001V,01/05/70 14:20:10.600,1014.621988
3253888 *0001V,01/05/70 14:20:10.700,1014.623248
3253982 *0001V,01/05/70 14:20:10.800,1014.620713
3254091 *0001V,01/05/70 14:20:10.900,1014.621217
3254185 *0001V,01/05/70 14:20:11.000,1014.620097
3254294 *0001V,01/05/70 14:20:11.100,1014.619285
3254388 *0001V,01/05/70 14:20:11.200,1014.620056
3254481 *0001V,01/05/70 14:20:11.300,1014.619955
3254590 *0001V,01/05/70 14:20:11.400,1014.618208
3254684 *0001V,01/05/70 14:20:11.500,1014.617886
3254793 *0001V,01/05/70 14:20:11.600,1014.619109
3254887 *0001V,01/05/70 14:20:11.700,1014.617324
3254980 *0001V,01/05/70 14:20:11.800,1014.616003
3255090 *0001V,01/05/70 14:20:11.900,1014.615728
3255183 *0001V,01/05/70 14:20:12.000,1014.616231
3255292 *0001V,01/05/70 14:20:12.100,1014.615659
3255386 *0001V,01/05/70 14:20:12.200,1014.615838
3255495 *0001V,01/05/70 14:20:12.300,1014.614674
3255589 *0001V,01/05/70 14:20:12.400,1014.614780
3255682 *0001V,01/05/70 14:20:12.500,1014.612763
3255792 *0001V,01/05/70 14:20:12.600,1014.612958
3255885 *0001V,01/05/70 14:20:12.700,1014.612323
3255994 *0001V,01/05/70 14:20:12.800,1014.612649
3256088 *0001V,01/05/70 14:20:12.900,1014.613228
3256182 *0001V,01/05/70 14:20:13.000,1014.612611
3256291 *0001V,01/05/70 14:20:13.100,1014.612784
3256384 *0001V,01/05/70 14:20:13.200,1014.613275
3256494 *0001V,01/05/70 14:20:13.300,1014.612956
3256587 *0001V,01/05/70 14:20:13.400,1014.614644
3256681 *0001V,01/05/70 14:20:13.500,1014.614395
3256790 *0001V,01/05/70 14:20:13.600,1014.612261
3256884 *0001V,01/05/70 14:20:13.700,1014.613239
3256993 *0001V,01/05/70 14:20:13.800,1014.615524
3257086 *0001V,01/05/70 14:20:13.900,1014.615672
3257180 *0001V,01/05/70 14:20:14.000,1014.613721
3257289 *0001V,01/05/70 14:20:14.100,1014.613046
3257383 *0001V,01/05/70 14:20:14.200,1014.614013
3257492 *0001V,01/05/70 14:20:14.300,1014.615313
3257586 *0001V,01/05/70 14:20:14.400,1014.616054
3257695 *0001V,01/05/70 14:20:14.500,1014.616417
3257788 *0001V,01/05/70 14:20:14.600,1014.615807
3257882 *0001V,01/05/70 14:20:14.700,1014.618208
3257991 *0001V,01/05/70 14:20:14.800,1014.619212
3258085 *0001V,01/05/70 14:20:14.900,1014.618085
3258194 *0001V,01/05/70 14:20:15.000,1014.618474
3258288 *0001V,01/05/70 14:20:15.100,1014.618257
3258381 *0001V,01/05/70 14:20:15.200,1014.616282
3258490 *0001V,01/05/70 14:20:15.300,1014.616744
3258584 *0001V,01/05/70 14:20:15.400,1014.621509
3258693 *0001V,01/05/70 14:20:15.500,1014.620273
3258787 *0001V,01/05/70 14:20:15.600,1014.622224
3258880 *0001V,01/05/70 14:20:15.700,1014.619983
3258990 *0001V,01/05/70 14:20:15.800,1014.620058
3259083 *0001V,01/05/70 14:20:15.900,1014.620884
3259192 *0001V,01/05/70 14:20:16.000,1014.620982
3259286 *0001V,01/05/70 14:20:16.100,1014.623129
3259380 *0001V,01/05/70 14:20:16.200,1014.624593
3259489 *0001V,01/05/70 14:20:16.300,1014.622930
3259582 *0001V,01/05/70 14:20:16.400,1014.621518
3259692 *0001V,01/05/70 14:20:16.500,1014.621319
3259785 *0001V,01/05/70 14:20:16.600,1014.623116
3259894 *0001V,01/05/70 14:20:16.700,1014.620126
3259988 *0001V,01/05/70 14:20:16.800,1014.620667
3300082 *0001V,01/05/70 14:20:16.900,1014.621338
3300191 *0001V,01/05/70 14:20:17.000,1014.620726
3300284 *0001V,01/05/70 14:20:17.100,1014.619425
3300394 *0001V,01/05/70 14:20:17.200,1014.618578
3300487 *0001V,01/05/70 14:20:17.300,1014.617882
3300581 *0001V,01/05/70 14:20:17.400,1014.617459
3300690 *0001V,01/05/70 14:20:17.500,1014.618282
3300784 *0001V,01/05/70 14:20:17.600,1014.616930
3300893 *0001V,01/05/70 14:20:17.700,1014.618412
3300986 *0001V,01/05/70 14:20:17.800,1014.616499
3301080 *0001V,01/05/70 14:20:17.900,1014.616673
3301189 *0001V,01/05/70 14:20:18.000,1014.617037
3301283 *0001V,01/05/70 14:20:18.100,1014.617153
3301392 *0001V,01/05/70 14:20:18.200,1014.617265
3301486 *0001V,01/05/70 14:20:18.300,1014.613591
3301595 *0001V,01/05/70 14:20:18.400,1014.611030
3301688 *0001V,01/05/70 14:20:18.500,1014.611931
3301782 *0001V,01/05/70 14:20:18.600,1014.610351
3301891 *0001V,01/05/70 14:20:18.700,1014.611512
3301985 *0001V,01/05/70 14:20:18.800,1014.611879
3302094 *0001V,01/05/70 14:20:18.900,1014.613752
3302188 *0001V,01/05/70 14:20:19.000,1014.613023
3302281 *0001V,01/05/70 14:20:19.100,1014.611697
3302390 *0001V,01/05/70 14:20:19.200,1014.611440
3302484 *0001V,01/05/70 14:20:19.300,1014.610506
3302593 *0001V,01/05/70 14:20:19.400,1014.610386
3302687 *0001V,01/05/70 14:20:19.500,1014.609513
3302780 *0001V,01/05/70 14:20:19.600,1014.610922
3302890 *0001V,01/05/70 14:20:19.700,1014.609359
3302983 *0001V,01/05/70 14:20:19.800,1014.609829
3303092 *0001V,01/05/70 14:20:19.900,1014.611004
3303186 *0001V,01/05/70 14:20:20.000,1014.611317
3303280 *0001V,01/05/70 14:20:20.100,1014.611828
3303389 *0001V,01/05/70 14:20:20.200,1014.611339
3303482 *0001V,01/05/70 14:20:20.300,1014.611658
3303592 *0001V,01/05/70 14:20:20.400,1014.609296
3303685 *0001V,01/05/70 14:20:20.500,1014.611396
3303794 *0001V,01/05/70 14:20:20.600,1014.612663
3303888 *0001V,01/05/70 14:20:20.700,1014.613994
3303982 *0001V,01/05/70 14:20:20.800,1014.612919
3304091 *0001V,01/05/70 14:20:20.900,1014.613310
3304184 *0001V,01/05/70 14:20:21.000,1014.611166
3304294 *0001V,01/05/70 14:20:21.100,1014.614022
3304387 *0001V,01/05/70 14:20:21.200,1014.615737
3304481 *0001V,01/05/70 14:20:21.300,1014.617813
3304590 *0001V,01/05/70 14:20:21.400,1014.617045
3304684 *0001V,01/05/70 14:20:21.500,1014.619070
3304793 *0001V,01/05/70 14:20:21.600,1014.619236
3304886 *0001V,01/05/70 14:20:21.700,1014.618879
3304980 *0001V,01/05/70 14:20:21.800,1014.617181
3305089 *0001V,01/05/70 14:20:21.900,1014.616572
3305183 *0001V,01/05/70 14:20:22.000,1014.618199
3305292 *0001V,01/05/70 14:20:22.100,1014.620925
3305386 *0001V,01/05/70 14:20:22.200,1014.619886
3305479 *0001V,01/05/70 14:20:22.300,1014.618277
3305588 *0001V,01/05/70 14:20:22.400,1014.619582
3305682 *0001V,01/05/70 14:20:22.500,1014.620032
3305791 *0001V,01/05/70 14:20:22.600,1014.622036
3305885 *0001V,01/05/70 14:20:22.700,1014.620385
3305994 *0001V,01/05/70 14:20:22.800,1014.620996
3306088 *0001V,01/05/70 14:20:22.900,1014.620998
3306181 *0001V,01/05/70 14:20:23.000,1014.621232
3306290 *0001V,01/05/70 14:20:23.100,1014.620338
3306384 *0001V,01/05/70 14:20:23.200,1014.620320
3306493 *0001V,01/05/70 14:20:23.300,1014.617417
3306587 *0001V,01/05/70 14:20:23.400,1014.616075
3306680 *0001V,01/05/70 14:20:23.500,1014.617185
3306790 *0001V,01/05/70 14:20:23.600,1014.618440
3306883 *0001V,01/05/70 14:20:23.700,1014.617572
3306992 *0001V,01/05/70 14:20:23.800,1014.618024
3307086 *0001V,01/05/70 14:20:23.900,1014.616701
3307195 *0001V,01/05/70 14:20:24.000,1014.616887
3307289 *0001V,01/05/70 14:20:24.100,1014.615201
3307382 *0001V,01/05/70 14:20:24.200,1014.613480
3307492 *0001V,01/05/70 14:20:24.300,1014.614454
3307585 *0001V,01/05/70 14:20:24.400,1014.613564
3307694 *0001V,01/05/70 14:20:24.500,1014.613913
3307788 *0001V,01/05/70 14:20:24.600,1014.612259
3307882 *0001V,01/05/70 14:20:24.700,1014.611715
3307991 *0001V,01/05/70 14:20:24.800,1014.611295
3308084 *0001V,01/05/70 14:20:24.900,1014.610110
3308194 *0001V,01/05/70 14:20:25.000,1014.609441
3308287 *0001V,01/05/70 14:20:25.100,1014.608550
3308381 *0001V,01/05/70 14:20:25.200,1014.608757
3308490 *0001V,01/05/70 14:20:25.300,1014.609796
3308584 *0001V,01/05/70 14:20:25.400,1014.608076
3308693 *0001V,01/05/70 14:20:25.500,1014.608199
3308786 *0001V,01/05/70 14:20:25.600,1014.606683
3308880 *0001V,01/05/70 14:20:25.700,1014.608789
3308989 *0001V,01/05/70 14:20:25.800,1014.608215
3309083 *0001V,01/05/70 14:20:25.900,1014.606954
3309192 *0001V,01/05/70 14:20:26.000,1014.604711
3309286 *0001V,01/05/70 14:20:26.100,1014.606794
3309395 *0001V,01/05/70 14:20:26.200,1014.608215
3309488 *0001V,01/05/70 14:20:26.300,1014.607959
3309582 *0001V,01/05/70 14:20:26.400,1014.606059
3309691 *0001V,01/05/70 14:20:26.500,1014.604076
3309785 *0001V,01/05/70 14:20:26.600,1014.607647
3309894 *0001V,01/05/70 14:20:26.700,1014.610174
3309988 *0001V,01/05/70 14:20:26.800,1014.609773
3310081 *0001V,01/05/70 14:20:26.900,1014.607725
3310190 *0001V,01/05/70 14:20:27.000,1014.608125
3310284 *0001V,01/05/70 14:20:27.100,1014.611169
3310393 *0001V,01/05/70 14:20:27.200,1014.612892
3310487 *0001V,01/05/70 14:20:27.300,1014.613756
3310580 *0001V,01/05/70 14:20:27.400,1014.615222
3310690 *0001V,01/05/70 14:20:27.500,1014.614041
3310783 *0001V,01/05/70 14:20:27.600,1014.614192
3310892 *0001V,01/05/70 14:20:27.700,1014.615875
3310986 *0001V,01/05/70 14:20:27.800,1014.615785
3311080 *0001V,01/05/70 14:20:27.900,1014.615313
3311189 *0001V,01/05/70 14:20:28.000,1014.616631
3311282 *0001V,01/05/70 14:20:28.100,1014.617277
3311392 *0001V,01/05/70 14:20:28.200,1014.618492
3311485 *0001V,01/05/70 14:20:28.300,1014.619272
3311594 *0001V,01/05/70 14:20:28.400,1014.620014
3311688 *0001V,01/05/70 14:20:28.500,1014.619720
3311782 *0001V,01/05/70 14:20:28.600,1014.618613
3311891 *0001V,01/05/70 14:20:28.700,1014.619413
3311984 *0001V,01/05/70 14:20:28.800,1014.618983
3312094 *0001V,01/05/70 14:20:28.900,1014.619499
3312187 *0001V,01/05/70 14:20:29.000,1014.618342
3312281 *0001V,01/05/70 14:20:29.100,1014.619415
3312390 *0001V,01/05/70 14:20:29.200,1014.618414
3312484 *0001V,01/05/70 14:20:29.300,1014.618146
3312593 *0001V,01/05/70 14:20:29.400,1014.617936
3312686 *0001V,01/05/70 14:20:29.500,1014.616150
3312780 *0001V,01/05/70 14:20:29.600,1014.615003
3312889 *0001V,01/05/70 14:20:29.700,1014.616722
3312983 *0001V,01/05/70 14:20:29.800,1014.617187
3313092 *0001V,01/05/70 14:20:29.900,1014.618047
3313186 *0001V,01/05/70 14:20:30.000,1014.617639
3313295 *0001V,01/05/70 14:20:30.100,1014.616391
3313388 *0001V,01/05/70 14:20:30.200,1014.615685
3313482 *0001V,01/05/70 14:20:30.300,1014.616209
3313591 *0001V,01/05/70 14:20:30.400,1014.615149
3313685 *0001V,01/05/70 14:20:30.500,1014.614400
3313794 *0001V,01/05/70 14:20:30.600,1014.615165
3313888 *0001V,01/05/70 14:20:30.700,1014.614026
3313981 *0001V,01/05/70 14:20:30.800,1014.613952
3314090 *0001V,01/05/70 14:20:30.900,1014.613745
3314184 *0001V,01/05/70 14:20:31.000,1014.611942
3314293 *0001V,01/05/70 14:20:31.100,1014.611854
3314387 *0001V,01/05/70 14:20:31.200,1014.611452
3314480 *0001V,01/05/70 14:20:31.300,1014.612138
3314590 *0001V,01/05/70 14:20:31.400,1014.611278
3314683 *0001V,01/05/70 14:20:31.500,1014.610361
3314792 *0001V,01/05/70 14:20:31.600,1014.612557
3314886 *0001V,01/05/70 14:20:31.700,1014.609654
3314980 *0001V,01/05/70 14:20:31.800,1014.611233
3315089 *0001V,01/05/70 14:20:31.900,1014.611913
3315182 *0001V,01/05/70 14:20:32.000,1014.611566
3315292 *0001V,01/05/70 14:20:32.100,1014.612452
3315385 *0001V,01/05/70 14:20:32.200,1014.612911
3315494 *0001V,01/05/70 14:20:32.300,1014.614210
3315588 *0001V,01/05/70 14:20:32.400,1014.613307
3315682 *0001V,01/05/70 14:20:32.500,1014.614478
3315791 *0001V,01/05/70 14:20:32.600,1014.616277
3315884 *0001V,01/05/70 14:20:32.700,1014.615201
3315994 *0001V,01/05/70 14:20:32.800,1014.616303
3316087 *0001V,01/05/70 14:20:32.900,1014.617156
3316181 *0001V,01/05/70 14:20:33.000,1014.617191
3316290 *0001V,01/05/70 14:20:33.100,1014.617929
3316384 *0001V,01/05/70 14:20:33.200,1014.619471
3316493 *0001V,01/05/70 14:20:33.300,1014.620943
3316586 *0001V,01/05/70 14:20:33.400,1014.620288
3316680 *0001V,01/05/70 14:20:33.500,1014.621278
3316789 *0001V,01/05/70 14:20:33.600,1014.621452
3316883 *0001V,01/05/70 14:20:33.700,1014.623300
3316992 *0001V,01/05/70 14:20:33.800,1014.623076
3317086 *0001V,01/05/70 14:20:33.900,1014.623283
3317179 *0001V,01/05/70 14:20:34.000,1014.622703
3317288 *0001V,01/05/70 14:20:34.100,1014.622879
3317382 *0001V,01/05/70 14:20:34.200,1014.624230
3317491 *0001V,01/05/70 14:20:34.300,1014.624149
3317585 *0001V,01/05/70 14:20:34.400,1014.623363
3317694 *0001V,01/05/70 14:20:34.500,1014.624320
3317788 *0001V,01/05/70 14:20:34.600,1014.624413
3317881 *0001V,01/05/70 14:20:34.700,1014.624715
3317990 *0001V,01/05/70 14:20:34.800,1014.623862
3318084 *0001V,01/05/70 14:20:34.900,1014.623295
3318193 *0001V,01/05/70 14:20:35.000,1014.623243
3318287 *0001V,01/05/70 14:20:35.100,1014.623867
3318380 *0001V,01/05/70 14:20:35.200,1014.623177
3318490 *0001V,01/05/70 14:20:35.300,1014.623228
3318583 *0001V,01/05/70 14:20:35.400,1014.622763
3318692 *0001V,01/05/70 14:20:35.500,1014.620933
3318786 *0001V,01/05/70 14:20:35.600,1014.619678
3318880 *0001V,01/05/70 14:20:35.700,1014.619323
3318989 *0001V,01/05/70 14:20:35.800,1014.619515
3319082 *0001V,01/05/70 14:20:35.900,1014.619059
3319192 *0001V,01/05/70 14:20:36.000,1014.617522
3319285 *0001V,01/05/70 14:20:36.100,1014.617550
3319394 *0001V,01/05/70 14:20:36.200,1014.616990
3319488 *0001V,01/05/70 14:20:36.300,1014.616606
3319582 *0001V,01/05/70 14:20:36.400,1014.615535
3319691 *0001V,01/05/70 14:20:36.500,1014.615341
3319784 *0001V,01/05/70 14:20:36.600,1014.613285
3319894 *0001V,01/05/70 14:20:36.700,1014.613241
3319987 *0001V,01/05/70 14:20:36.800,1014.613635
3320081 *0001V,01/05/70 14:20:36.900,1014.612693
3320190 *0001V,01/05/70 14:20:37.000,1014.610830
3320284 *0001V,01/05/70 14:20:37.100,1014.609557
3320393 *0001V,01/05/70 14:20:37.200,1014.608954
3320486 *0001V,01/05/70 14:20:37.300,1014.608912
3320580 *0001V,01/05/70 14:20:37.400,1014.608258
3320689 *0001V,01/05/70 14:20:37.500,1014.608232
3320783 *0001V,01/05/70 14:20:37.600,1014.606980
3320892 *0001V,01/05/70 14:20:37.700,1014.607721
3320986 *0001V,01/05/70 14:20:37.800,1014.607504
3321095 *0001V,01/05/70 14:20:37.900,1014.606291
3321188 *0001V,01/05/70 14:20:38.000,1014.608835
3321282 *0001V,01/05/70 14:20:38.100,1014.609552
3321391 *0001V,01/05/70 14:20:38.200,1014.611610
3321485 *0001V,01/05/70 14:20:38.300,1014.609616
3321594 *0001V,01/05/70 14:20:38.400,1014.610030
3321688 *0001V,01/05/70 14:20:38.500,1014.611342
3321781 *0001V,01/05/70 14:20:38.600,1014.611766
3321890 *0001V,01/05/70 14:20:38.700,1014.610794
3321984 *0001V,01/05/70 14:20:38.800,1014.611920
3322093 *0001V,01/05/70 14:20:38.900,1014.610444
3322187 *0001V,01/05/70 14:20:39.000,1014.612711
3322280 *0001V,01/05/70 14:20:39.100,1014.613488
3322390 *0001V,01/05/70 14:20:39.200,1014.615676
3322483 *0001V,01/05/70 14:20:39.300,1014.615531
3322592 *0001V,01/05/70 14:20:39.400,1014.615705
3322686 *0001V,01/05/70 14:20:39.500,1014.614414
3322780 *0001V,01/05/70 14:20:39.600,1014.615065
3322889 *0001V,01/05/70 14:20:39.700,1014.617373
3322982 *0001V,01/05/70 14:20:39.800,1014.617741
3323092 *0001V,01/05/70 14:20:39.900,1014.618625
3323185 *0001V,01/05/70 14:20:40.000,1014.619554
3323294 *0001V,01/05/70 14:20:40.100,1014.618301
3323388 *0001V,01/05/70 14:20:40.200,1014.617807
3323482 *0001V,01/05/70 14:20:40.300,1014.618431
3323591 *0001V,01/05/70 14:20:40.400,1014.620177
3323684 *0001V,01/05/70 14:20:40.500,1014.619211
3323794 *0001V,01/05/70 14:20:40.600,1014.620454
3323887 *0001V,01/05/70 14:20:40.700,1014.621259
3323981 *0001V,01/05/70 14:20:40.800,1014.621661
3324090 *0001V,01/05/70 14:20:40.900,1014.621912
3324184 *0001V,01/05/70 14:20:41.000,1014.621812
3324293 *0001V,01/05/70 14:20:41.100,1014.622186
3324386 *0001V,01/05/70 14:20:41.200,1014.621321
3324480 *0001V,01/05/70 14:20:41.300,1014.622601
3324589 *0001V,01/05/70 14:20:41.400,1014.622726
3324683 *0001V,01/05/70 14:20:41.500,1014.621359
3324792 *0001V,01/05/70 14:20:41.600,1014.621156
3324886 *0001V,01/05/70 14:20:41.700,1014.620963
3324995 *0001V,01/05/70 14:20:41.800,1014.621223
3325088 *0001V,01/05/70 14:20:41.900,1014.620048
3325182 *0001V,01/05/70 14:20:42.000,1014.618910
3325291 *0001V,01/05/70 14:20:42.100,1014.618774
3325385 *0001V,01/05/70 14:20:42.200,1014.618369
3325494 *0001V,01/05/70 14:20:42.300,1014.618169
3325588 *0001V,01/05/70 14:20:42.400,1014.617195
3325681 *0001V,01/05/70 14:20:42.500,1014.616459
3325790 *0001V,01/05/70 14:20:42.600,1014.616080
3325884 *0001V,01/05/70 14:20:42.700,1014.614724
3325993 *0001V,01/05/70 14:20:42.800,1014.614814
3326087 *0001V,01/05/70 14:20:42.900,1014.614303
3326180 *0001V,01/05/70 14:20:43.000,1014.613817
3326290 *0001V,01/05/70 14:20:43.100,1014.612960
3326383 *0001V,01/05/70 14:20:43.200,1014.612638
3326492 *0001V,01/05/70 14:20:43.300,1014.612755
3326586 *0001V,01/05/70 14:20:43.400,1014.611573
3326680 *0001V,01/05/70 14:20:43.500,1014.611056
3326789 *0001V,01/05/70 14:20:43.600,1014.611456
3326882 *0001V,01/05/70 14:20:43.700,1014.609912
3326992 *0001V,01/05/70 14:20:43.800,1014.610413
3327085 *0001V,01/05/70 14:20:43.900,1014.609199
3327194 *0001V,01/05/70 14:20:44.000,1014.607562
3327288 *0001V,01/05/70 14:20:44.100,1014.605668
3327382 *0001V,01/05/70 14:20:44.200,1014.606374
3327491 *0001V,01/05/70 14:20:44.300,1014.606537
3327584 *0001V,01/05/70 14:20:44.400,1014.606267
3327694 *0001V,01/05/70 14:20:44.500,1014.607605
3327787 *0001V,01/05/70 14:20:44.600,1014.607311
3327881 *0001V,01/05/70 14:20:44.700,1014.606994
3327990 *0001V,01/05/70 14:20:44.800,1014.607777
3328084 *0001V,01/05/70 14:20:44.900,1014.607009
3328193 *0001V,01/05/70 14:20:45.000,1014.605376
3328286 *0001V,01/05/70 14:20:45.100,1014.605185
3328380 *0001V,01/05/70 14:20:45.200,1014.605770
3328489 *0001V,01/05/70 14:20:45.300,1014.606344
3328583 *0001V,01/05/70 14:20:45.400,1014.605453
3328692 *0001V,01/05/70 14:20:45.500,1014.607908
3328786 *0001V,01/05/70 14:20:45.600,1014.609298
3328879 *0001V,01/05/70 14:20:45.700,1014.608739
3328988 *0001V,01/05/70 14:20:45.800,1014.606567
3329082 *0001V,01/05/70 14:20:45.900,1014.608205
3329191 *0001V,01/05/70 14:20:46.000,1014.610401
3329285 *0001V,01/05/70 14:20:46.100,1014.609895
3329394 *0001V,01/05/70 14:20:46.200,1014.610797
3329488 *0001V,01/05/70 14:20:46.300,1014.611561
3329581 *0001V,01/05/70 14:20:46.400,1014.612567
3329690 *0001V,01/05/70 14:20:46.500,1014.612076
3329784 *0001V,01/05/70 14:20:46.600,1014.611984
3329893 *0001V,01/05/70 14:20:46.700,1014.613345
3329987 *0001V,01/05/70 14:20:46.800,1014.613619
3330080 *0001V,01/05/70 14:20:46.900,1014.614108
3330190 *0001V,01/05/70 14:20:47.000,1014.615173
3330283 *0001V,01/05/70 14:20:47.100,1014.616812
3330392 *0001V,01/05/70 14:20:47.200,1014.615575
3330486 *0001V,01/05/70 14:20:47.300,1014.617312
3330580 *0001V,01/05/70 14:20:47.400,1014.617358
3330689 *0001V,01/05/70 14:20:47.500,1014.616653
3330782 *0001V,01/05/70 14:20:47.600,1014.616874
3330892 *0001V,01/05/70 14:20:47.700,1014.617805
3330985 *0001V,01/05/70 14:20:47.800,1014.616646
3331094 *0001V,01/05/70 14:20:47.900,1014.615960
3331188 *0001V,01/05/70 14:20:48.000,1014.616255
3331282 *0001V,01/05/70 14:20:48.100,1014.613999
3331391 *0001V,01/05/70 14:20:48.200,1014.613206
3331484 *0001V,01/05/70 14:20:48.300,1014.612181
3331594 *0001V,01/05/70 14:20:48.400,1014.612544
3331687 *0001V,01/05/70 14:20:48.500,1014.614417
3331781 *0001V,01/05/70 14:20:48.600,1014.613972
3331890 *0001V,01/05/70 14:20:48.700,1014.612362
3331984 *0001V,01/05/70 14:20:48.800,1014.613654
3332093 *0001V,01/05/70 14:20:48.900,1014.614082
3332186 *0001V,01/05/70 14:20:49.000,1014.612762
3332280 *0001V,01/05/70 14:20:49.100,1014.610366
3332389 *0001V,01/05/70 14:20:49.200,1014.611056
3332483 *0001V,01/05/70 14:20:49.300,1014.611596
3332592 *0001V,01/05/70 14:20:49.400,1014.612174
3332686 *0001V,01/05/70 14:20:49.500,1014.612904
3332795 *0001V,01/05/70 14:20:49.600,1014.612518
3332888 *0001V,01/05/70 14:20:49.700,1014.612889
3332982 *0001V,01/05/70 14:20:49.800,1014.611646
3333091 *0001V,01/05/70 14:20:49.900,1014.612690
3333185 *0001V,01/05/70 14:20:50.000,1014.612348
3333294 *0001V,01/05/70 14:20:50.100,1014.610711
3333388 *0001V,01/05/70 14:20:50.200,1014.609765
3333481 *0001V,01/05/70 14:20:50.300,1014.611446
3333590 *0001V,01/05/70 14:20:50.400,1014.611000
3333684 *0001V,01/05/70 14:20:50.500,1014.610326
3333793 *0001V,01/05/70 14:20:50.600,1014.609152
3333887 *0001V,01/05/70 14:20:50.700,1014.608948
3333980 *0001V,01/05/70 14:20:50.800,1014.609565
3334090 *0001V,01/05/70 14:20:50.900,1014.608137
3334183 *0001V,01/05/70 14:20:51.000,1014.607093
3334292 *0001V,01/05/70 14:20:51.100,1014.607188
3334386 *0001V,01/05/70 14:20:51.200,1014.608762
3334480 *0001V,01/05/70 14:20:51.300,1014.607392
3334589 *0001V,01/05/70 14:20:51.400,1014.607578
3334682 *0001V,01/05/70 14:20:51.500,1014.607446
3334792 *0001V,01/05/70 14:20:51.600,1014.608810
3334885 *0001V,01/05/70 14:20:51.700,1014.608077
3334994 *0001V,01/05/70 14:20:51.800,1014.609582
3335088 *0001V,01/05/70 14:20:51.900,1014.609251
3335182 *0001V,01/05/70 14:20:52.000,1014.609278
3335291 *0001V,01/05/70 14:20:52.100,1014.607140
3335384 *0001V,01/05/70 14:20:52.200,1014.606503
3335494 *0001V,01/05/70 14:20:52.300,1014.607805
3335587 *0001V,01/05/70 14:20:52.400,1014.605446
3335681 *0001V,01/05/70 14:20:52.500,1014.607076
3335790 *0001V,01/05/70 14:20:52.600,1014.606357
3335884 *0001V,01/05/70 14:20:52.700,1014.604347
3335993 *0001V,01/05/70 14:20:52.800,1014.603804
3336086 *0001V,01/05/70 14:20:52.900,1014.604566
3336180 *0001V,01/05/70 14:20:53.000,1014.604105
3336289 *0001V,01/05/70 14:20:53.100,1014.603757
3336383 *0001V,01/05/70 14:20:53.200,1014.604634
3336492 *0001V,01/05/70 14:20:53.300,1014.604644
3336586 *0001V,01/05/70 14:20:53.400,1014.604404
3336679 *0001V,01/05/70 14:20:53.500,1014.602650
3336788 *0001V,01/05/70 14:20:53.600,1014.605902
3336882 *0001V,01/05/70 14:20:53.700,1014.607037
3336991 *0001V,01/05/70 14:20:53.800,1014.607663
3337085 *0001V,01/05/70 14:20:53.900,1014.607441
3337194 *0001V,01/05/70 14:20:54.000,1014.608814
3337288 *0001V,01/05/70 14:20:54.100,1014.607713
3337381 *0001V,01/05/70 14:20:54.200,1014.608506
3337490 *0001V,01/05/70 14:20:54.300,1014.610578
3337584 *0001V,01/05/70 14:20:54.400,1014.611981
3337693 *0001V,01/05/70 14:20:54.500,1014.611167
3337787 *0001V,01/05/70 14:20:54.600,1014.610058
3337880 *0001V,01/05/70 14:20:54.700,1014.611654
3337990 *0001V,01/05/70 14:20:54.800,1014.612975
3338083 *0001V,01/05/70 14:20:54.900,1014.612936
3338192 *0001V,01/05/70 14:20:55.000,1014.612369
3338286 *0001V,01/05/70 14:20:55.100,1014.613365
3338380 *0001V,01/05/70 14:20:55.200,1014.612383
3338489 *0001V,01/05/70 14:20:55.300,1014.613966
3338582 *0001V,01/05/70 14:20:55.400,1014.614671
3338692 *0001V,01/05/70 14:20:55.500,1014.614466
3338785 *0001V,01/05/70 14:20:55.600,1014.614178
3338894 *0001V,01/05/70 14:20:55.700,1014.612983
3338988 *0001V,01/05/70 14:20:55.800,1014.614221
3339082 *0001V,01/05/70 14:20:55.900,1014.612510
3339191 *0001V,01/05/70 14:20:56.000,1014.614095
3339284 *0001V,01/05/70 14:20:56.100,1014.613867
3339394 *0001V,01/05/70 14:20:56.200,1014.616693
3339487 *0001V,01/05/70 14:20:56.300,1014.616527
3339581 *0001V,01/05/70 14:20:56.400,1014.619257
3339690 *0001V,01/05/70 14:20:56.500,1014.617262
3339784 *0001V,01/05/70 14:20:56.600,1014.616209
3339893 *0001V,01/05/70 14:20:56.700,1014.616228
3339986 *0001V,01/05/70 14:20:56.800,1014.616560
3340080 *0001V,01/05/70 14:20:56.900,1014.614788
3340189 *0001V,01/05/70 14:20:57.000,1014.614520
3340283 *0001V,01/05/70 14:20:57.100,1014.613420
3340392 *0001V,01/05/70 14:20:57.200,1014.612962
3340486 *0001V,01/05/70 14:20:57.300,1014.611869
3340595 *0001V,01/05/70 14:20:57.400,1014.612635
3340688 *0001V,01/05/70 14:20:57.500,1014.613207
3340782 *0001V,01/05/70 14:20:57.600,1014.613079
3340891 *0001V,01/05/70 14:20:57.700,1014.609918
3340985 *0001V,01/05/70 14:20:57.800,1014.607925
3341094 *0001V,01/05/70 14:20:57.900,1014.608921
3341188 *0001V,01/05/70 14:20:58.000,1014.610639
3341281 *0001V,01/05/70 14:20:58.100,1014.610322
3341390 *0001V,01/05/70 14:20:58.200,1014.609180
3341484 *0001V,01/05/70 14:20:58.300,1014.608043
3341593 *0001V,01/05/70 14:20:58.400,1014.609039
3341687 *0001V,01/05/70 14:20:58.500,1014.607248
3341780 *0001V,01/05/70 14:20:58.600,1014.608350
3341890 *0001V,01/05/70 14:20:58.700,1014.607592
3341983 *0001V,01/05/70 14:20:58.800,1014.607458
3342092 *0001V,01/05/70 14:20:58.900,1014.603961
3342186 *0001V,01/05/70 14:20:59.000,1014.603933
3342280 *0001V,01/05/70 14:20:59.100,1014.603865
3342389 *0001V,01/05/70 14:20:59.200,1014.603759
3342482 *0001V,01/05/70 14:20:59.300,1014.602802
3342592 *0001V,01/05/70 14:20:59.400,1014.607004
3342685 *0001V,01/05/70 14:20:59.500,1014.604988
3342794 *0001V,01/05/70 14:20:59.600,1014.604022
3342888 *0001V,01/05/70 14:20:59.700,1014.604783
3342982 *0001V,01/05/70 14:20:59.800,1014.602562
3343091 *0001V,01/05/70 14:20:59.900,1014.601281
3343184 *0001V,01/05/70 14:21:00.000,1014.600898
3343294 *0001V,01/05/70 14:21:00.100,1014.601852
3343387 *0001V,01/05/70 14:21:00.200,1014.604344
3343481 *0001V,01/05/70 14:21:00.300,1014.606541
3343590 *0001V,01/05/70 14:21:00.400,1014.605803
3343684 *0001V,01/05/70 14:21:00.500,1014.607921
3343793 *0001V,01/05/70 14:21:00.600,1014.605199
3343886 *0001V,01/05/70 14:21:00.700,1014.606689
3343980 *0001V,01/05/70 14:21:00.800,1014.609602
3344089 *0001V,01/05/70 14:21:00.900,1014.611961
3344183 *0001V,01/05/70 14:21:01.000,1014.611669
3344292 *0001V,01/05/70 14:21:01.100,1014.610243
3344386 *0001V,01/05/70 14:21:01.200,1014.608629
3344495 *0001V,01/05/70 14:21:01.300,1014.609184
3344588 *0001V,01/05/70 14:21:01.400,1014.611086
3344682 *0001V,01/05/70 14:21:01.500,1014.612295
3344791 *0001V,01/05/70 14:21:01.600,1014.613941
3344885 *0001V,01/05/70 14:21:01.700,1014.615078
3344994 *0001V,01/05/70 14:21:01.800,1014.613764
3345088 *0001V,01/05/70 14:21:01.900,1014.613371
3345181 *0001V,01/05/70 14:21:02.000,1014.613870
3345290 *0001V,01/05/70 14:21:02.100,1014.614598
3345384 *0001V,01/05/70 14:21:02.200,1014.612642
3345493 *0001V,01/05/70 14:21:02.300,1014.614083
3345587 *0001V,01/05/70 14:21:02.400,1014.613355
3345680 *0001V,01/05/70 14:21:02.500,1014.613465
3345790 *0001V,01/05/70 14:21:02.600,1014.611424
3345883 *0001V,01/05/70 14:21:02.700,1014.612149
3345992 *0001V,01/05/70 14:21:02.800,1014.612406
3346086 *0001V,01/05/70 14:21:02.900,1014.611417
3346180 *0001V,01/05/70 14:21:03.000,1014.610956
3346289 *0001V,01/05/70 14:21:03.100,1014.611122
3346382 *0001V,01/05/70 14:21:03.200,1014.611013
3346492 *0001V,01/05/70 14:21:03.300,1014.611407
3346585 *0001V,01/05/70 14:21:03.400,1014.608775
3346694 *0001V,01/05/70 14:21:03.500,1014.610136
3346788 *0001V,01/05/70 14:21:03.600,1014.610669
3346882 *0001V,01/05/70 14:21:03.700,1014.610443
3346991 *0001V,01/05/70 14:21:03.800,1014.612677
3347084 *0001V,01/05/70 14:21:03.900,1014.611233
3347194 *0001V,01/05/70 14:21:04.000,1014.609609
3347287 *0001V,01/05/70 14:21:04.100,1014.607029
3347381 *0001V,01/05/70 14:21:04.200,1014.607529
3347490 *0001V,01/05/70 14:21:04.300,1014.609284
3347584 *0001V,01/05/70 14:21:04.400,1014.608825
3347693 *0001V,01/05/70 14:21:04.500,1014.607566
3347786 *0001V,01/05/70 14:21:04.600,1014.607726
3347880 *0001V,01/05/70 14:21:04.700,1014.604863
3347989 *0001V,01/05/70 14:21:04.800,1014.604303
3348083 *0001V,01/05/70 14:21:04.900,1014.602194
3348192 *0001V,01/05/70 14:21:05.000,1014.599590
3348286 *0001V,01/05/70 14:21:05.100,1014.598777
3348379 *0001V,01/05/70 14:21:05.200,1014.598989
3348488 *0001V,01/05/70 14:21:05.300,1014.601863
3348582 *0001V,01/05/70 14:21:05.400,1014.601217
3348691 *0001V,01/05/70 14:21:05.500,1014.600748
3348785 *0001V,01/05/70 14:21:05.600,1014.601357
3348894 *0001V,01/05/70 14:21:05.700,1014.600677
3348988 *0001V,01/05/70 14:21:05.800,1014.600201
3349081 *0001V,01/05/70 14:21:05.900,1014.601286
3349190 *0001V,01/05/70 14:21:06.000,1014.602669
3349284 *0001V,01/05/70 14:21:06.100,1014.603484
3349393 *0001V,01/05/70 14:21:06.200,1014.604763
3349487 *0001V,01/05/70 14:21:06.300,1014.604754
3349580 *0001V,01/05/70 14:21:06.400,1014.606990
3349690 *0001V,01/05/70 14:21:06.500,1014.607494
3349783 *0001V,01/05/70 14:21:06.600,1014.607475
3349892 *0001V,01/05/70 14:21:06.700,1014.606918
3349986 *0001V,01/05/70 14:21:06.800,1014.607537
3350080 *0001V,01/05/70 14:21:06.900,1014.606512
3350189 *0001V,01/05/70 14:21:07.000,1014.606281
3350282 *0001V,01/05/70 14:21:07.100,1014.605774
3350392 *0001V,01/05/70 14:21:07.200,1014.605246
3350485 *0001V,01/05/70 14:21:07.300,1014.607146
3350594 *0001V,01/05/70 14:21:07.400,1014.606664
3350688 *0001V,01/05/70 14:21:07.500,1014.606446
3350782 *0001V,01/05/70 14:21:07.600,1014.605431
3350891 *0001V,01/05/70 14:21:07.700,1014.607216
3350984 *0001V,01/05/70 14:21:07.800,1014.606832
3351094 *0001V,01/05/70 14:21:07.900,1014.607783
3351187 *0001V,01/05/70 14:21:08.000,1014.607320
3351281 *0001V,01/05/70 14:21:08.100,1014.605681
3351390 *0001V,01/05/70 14:21:08.200,1014.606070
3351484 *0001V,01/05/70 14:21:08.300,1014.606564
3351593 *0001V,01/05/70 14:21:08.400,1014.607255
3351686 *0001V,01/05/70 14:21:08.500,1014.607846
3351780 *0001V,01/05/70 14:21:08.600,1014.607483
3351889 *0001V,01/05/70 14:21:08.700,1014.609246
3351983 *0001V,01/05/70 14:21:08.800,1014.608006
3352092 *0001V,01/05/70 14:21:08.900,1014.608045
3352186 *0001V,01/05/70 14:21:09.000,1014.606442
3352279 *0001V,01/05/70 14:21:09.100,1014.604840
3352388 *0001V,01/05/70 14:21:09.200,1014.607630
3352482 *0001V,01/05/70 14:21:09.300,1014.607153
3352591 *0001V,01/05/70 14:21:09.400,1014.608058
3352685 *0001V,01/05/70 14:21:09.500,1014.609389
3352794 *0001V,01/05/70 14:21:09.600,1014.607365
3352888 *0001V,01/05/70 14:21:09.700,1014.607336
3352981 *0001V,01/05/70 14:21:09.800,1014.607148
3353090 *0001V,01/05/70 14:21:09.900,1014.607288
3353184 *0001V,01/05/70 14:21:10.000,1014.607554
3353293 *0001V,01/05/70 14:21:10.100,1014.609400
3353387 *0001V,01/05/70 14:21:10.200,1014.609204
3353480 *0001V,01/05/70 14:21:10.300,1014.606089
3353590 *0001V,01/05/70 14:21:10.400,1014.608339
3353683 *0001V,01/05/70 14:21:10.500,1014.607090
3353792 *0001V,01/05/70 14:21:10.600,1014.605278
3353886 *0001V,01/05/70 14:21:10.700,1014.607111
3353980 *0001V,01/05/70 14:21:10.800,1014.605276
3354089 *0001V,01/05/70 14:21:10.900,1014.603635
3354182 *0001V,01/05/70 14:21:11.000,1014.603659
3354292 *0001V,01/05/70 14:21:11.100,1014.603279
3354385 *0001V,01/05/70 14:21:11.200,1014.604847
3354494 *0001V,01/05/70 14:21:11.300,1014.605731
3354588 *0001V,01/05/70 14:21:11.400,1014.605809
3354682 *0001V,01/05/70 14:21:11.500,1014.606171
3354791 *0001V,01/05/70 14:21:11.600,1014.603736
3354884 *0001V,01/05/70 14:21:11.700,1014.602449
3354994 *0001V,01/05/70 14:21:11.800,1014.600627
3355087 *0001V,01/05/70 14:21:11.900,1014.602698
3355181 *0001V,01/05/70 14:21:12.000,1014.602158
3355290 *0001V,01/05/70 14:21:12.100,1014.602258
3355384 *0001V,01/05/70 14:21:12.200,1014.599654
3355493 *0001V,01/05/70 14:21:12.300,1014.599969
3355586 *0001V,01/05/70 14:21:12.400,1014.602654
3355680 *0001V,01/05/70 14:21:12.500,1014.601355
3355789 *0001V,01/05/70 14:21:12.600,1014.600646
3355883 *0001V,01/05/70 14:21:12.700,1014.600947
3355992 *0001V,01/05/70 14:21:12.800,1014.601085
3356086 *0001V,01/05/70 14:21:12.900,1014.600523
3356195 *0001V,01/05/70 14:21:13.000,1014.600451
3356288 *0001V,01/05/70 14:21:13.100,1014.600280
3356382 *0001V,01/05/70 14:21:13.200,1014.598454
3356491 *0001V,01/05/70 14:21:13.300,1014.600971
3356585 *0001V,01/05/70 14:21:13.400,1014.600003
3356694 *0001V,01/05/70 14:21:13.500,1014.599440
3356788 *0001V,01/05/70 14:21:13.600,1014.600218
3356881 *0001V,01/05/70 14:21:13.700,1014.602080
3356990 *0001V,01/05/70 14:21:13.800,1014.600468
3357084 *0001V,01/05/70 14:21:13.900,1014.600786
3357193 *0001V,01/05/70 14:21:14.000,1014.599659
3357287 *0001V,01/05/70 14:21:14.100,1014.601202
3357380 *0001V,01/05/70 14:21:14.200,1014.604089
3357490 *0001V,01/05/70 14:21:14.300,1014.602833
3357583 *0001V,01/05/70 14:21:14.400,1014.602988
3357692 *0001V,01/05/70 14:21:14.500,1014.603875
3357786 *0001V,01/05/70 14:21:14.600,1014.605473
3357880 *0001V,01/05/70 14:21:14.700,1014.603541
3357989 *0001V,01/05/70 14:21:14.800,1014.602642
3358082 *0001V,01/05/70 14:21:14.900,1014.604151
3358192 *0001V,01/05/70 14:21:15.000,1014.604538
3358285 *0001V,01/05/70 14:21:15.100,1014.605591
3358394 *0001V,01/05/70 14:21:15.200,1014.608643
3358488 *0001V,01/05/70 14:21:15.300,1014.609315
3358582 *0001V,01/05/70 14:21:15.400,1014.608958
3358691 *0001V,01/05/70 14:21:15.500,1014.608180
3358784 *0001V,01/05/70 14:21:15.600,1014.607810
3358894 *0001V,01/05/70 14:21:15.700,1014.610020
3358987 *0001V,01/05/70 14:21:15.800,1014.610101
3359081 *0001V,01/05/70 14:21:15.900,1014.611290
3359190 *0001V,01/05/70 14:21:16.000,1014.611079
3359284 *0001V,01/05/70 14:21:16.100,1014.610249
3359393 *0001V,01/05/70 14:21:16.200,1014.609864
3359486 *0001V,01/05/70 14:21:16.300,1014.608187
3359580 *0001V,01/05/70 14:21:16.400,1014.608795
3359689 *0001V,01/05/70 14:21:16.500,1014.608502
3359783 *0001V,01/05/70 14:21:16.600,1014.609226
3359892 *0001V,01/05/70 14:21:16.700,1014.611182
3359986 *0001V,01/05/70 14:21:16.800,1014.609748
3400095 *0001V,01/05/70 14:21:16.900,1014.608431
3400188 *0001V,01/05/70 14:21:17.000,1014.608394
3400282 *0001V,01/05/70 14:21:17.100,1014.609643
3400391 *0001V,01/05/70 14:21:17.200,1014.608050
3400485 *0001V,01/05/70 14:21:17.300,1014.605535
3400594 *0001V,01/05/70 14:21:17.400,1014.607028
3400688 *0001V,01/05/70 14:21:17.500,1014.607018
3400781 *0001V,01/05/70 14:21:17.600,1014.606870
3400890 *0001V,01/05/70 14:21:17.700,1014.604026
3400984 *0001V,01/05/70 14:21:17.800,1014.602782
3401093 *0001V,01/05/70 14:21:17.900,1014.603525
3401187 *0001V,01/05/70 14:21:18.000,1014.602877
3401280 *0001V,01/05/70 14:21:18.100,1014.605055
3401390 *0001V,01/05/70 14:21:18.200,1014.603864
3401483 *0001V,01/05/70 14:21:18.300,1014.600459
3401592 *0001V,01/05/70 14:21:18.400,1014.602677
3401686 *0001V,01/05/70 14:21:18.500,1014.600401
3401780 *0001V,01/05/70 14:21:18.600,1014.602737
3401889 *0001V,01/05/70 14:21:18.700,1014.602377
3401982 *0001V,01/05/70 14:21:18.800,1014.602406
3402092 *0001V,01/05/70 14:21:18.900,1014.599800
3402185 *0001V,01/05/70 14:21:19.000,1014.600471
3402294 *0001V,01/05/70 14:21:19.100,1014.604101
3402388 *0001V,01/05/70 14:21:19.200,1014.602613
3402482 *0001V,01/05/70 14:21:19.300,1014.602792
3402591 *0001V,01/05/70 14:21:19.400,1014.601327
3402684 *0001V,01/05/70 14:21:19.500,1014.602766
3402794 *0001V,01/05/70 14:21:19.600,1014.603031
3402887 *0001V,01/05/70 14:21:19.700,1014.602470
3402981 *0001V,01/05/70 14:21:19.800,1014.602059
3403090 *0001V,01/05/70 14:21:19.900,1014.605281
3403184 *0001V,01/05/70 14:21:20.000,1014.605429
3403293 *0001V,01/05/70 14:21:20.100,1014.603310
3403386 *0001V,01/05/70 14:21:20.200,1014.601762
3403480 *0001V,01/05/70 14:21:20.300,1014.601461
3403589 *0001V,01/05/70 14:21:20.400,1014.599879
3403683 *0001V,01/05/70 14:21:20.500,1014.600740
3403792 *0001V,01/05/70 14:21:20.600,1014.602430
3403886 *0001V,01/05/70 14:21:20.700,1014.603591
3403995 *0001V,01/05/70 14:21:20.800,1014.603321
3404088 *0001V,01/05/70 14:21:20.900,1014.606006
3404182 *0001V,01/05/70 14:21:21.000,1014.608516
3404291 *0001V,01/05/70 14:21:21.100,1014.606587
3404385 *0001V,01/05/70 14:21:21.200,1014.606315
3404494 *0001V,01/05/70 14:21:21.300,1014.606173
3404588 *0001V,01/05/70 14:21:21.400,1014.609088
3404681 *0001V,01/05/70 14:21:21.500,1014.610096
3404790 *0001V,01/05/70 14:21:21.600,1014.610510
3404884 *0001V,01/05/70 14:21:21.700,1014.609256
3404993 *0001V,01/05/70 14:21:21.800,1014.608058
3405087 *0001V,01/05/70 14:21:21.900,1014.610688
3405180 *0001V,01/05/70 14:21:22.000,1014.615079
3405290 *0001V,01/05/70 14:21:22.100,1014.615301
3405383 *0001V,01/05/70 14:21:22.200,1014.614754
3405492 *0001V,01/05/70 14:21:22.300,1014.611083
3405586 *0001V,01/05/70 14:21:22.400,1014.613438
3405680 *0001V,01/05/70 14:21:22.500,1014.615384
3405789 *0001V,01/05/70 14:21:22.600,1014.613452
3405882 *0001V,01/05/70 14:21:22.700,1014.612174
3405992 *0001V,01/05/70 14:21:22.800,1014.616401
3406085 *0001V,01/05/70 14:21:22.900,1014.615614
3406194 *0001V,01/05/70 14:21:23.000,1014.612464
3406288 *0001V,01/05/70 14:21:23.100,1014.612346
3406382 *0001V,01/05/70 14:21:23.200,1014.611455
3406491 *0001V,01/05/70 14:21:23.300,1014.610556
3406584 *0001V,01/05/70 14:21:23.400,1014.608888
3406694 *0001V,01/05/70 14:21:23.500,1014.608678
3406787 *0001V,01/05/70 14:21:23.600,1014.608095
3406881 *0001V,01/05/70 14:21:23.700,1014.607439
3406990 *0001V,01/05/70 14:21:23.800,1014.603875
3407084 *0001V,01/05/70 14:21:23.900,1014.603167
3407193 *0001V,01/05/70 14:21:24.000,1014.603960
3407286 *0001V,01/05/70 14:21:24.100,1014.603851
3407380 *0001V,01/05/70 14:21:24.200,1014.604500
3407489 *0001V,01/05/70 14:21:24.300,1014.603166
3407583 *0001V,01/05/70 14:21:24.400,1014.600577
3407692 *0001V,01/05/70 14:21:24.500,1014.598431
3407786 *0001V,01/05/70 14:21:24.600,1014.596435
3407879 *0001V,01/05/70 14:21:24.700,1014.595510
3407988 *0001V,01/05/70 14:21:24.800,1014.594774
3408082 *0001V,01/05/70 14:21:24.900,1014.593591
3408191 *0001V,01/05/70 14:21:25.000,1014.592891
3408285 *0001V,01/05/70 14:21:25.100,1014.592614
3408394 *0001V,01/05/70 14:21:25.200,1014.593101
3408488 *0001V,01/05/70 14:21:25.300,1014.594123
3408581 *0001V,01/05/70 14:21:25.400,1014.593353
3408690 *0001V,01/05/70 14:21:25.500,1014.592868
3408784 *0001V,01/05/70 14:21:25.600,1014.593462
3408893 *0001V,01/05/70 14:21:25.700,1014.594134
3408987 *0001V,01/05/70 14:21:25.800,1014.592962
3409080 *0001V,01/05/70 14:21:25.900,1014.593613
3409190 *0001V,01/05/70 14:21:26.000,1014.595081
3409283 *0001V,01/05/70 14:21:26.100,1014.594560
3409392 *0001V,01/05/70 14:21:26.200,1014.597848
3409486 *0001V,01/05/70 14:21:26.300,1014.598803
3409580 *0001V,01/05/70 14:21:26.400,1014.597791
3409689 *0001V,01/05/70 14:21:26.500,1014.602056
3409782 *0001V,01/05/70 14:21:26.600,1014.603849
3409892 *0001V,01/05/70 14:21:26.700,1014.602211
3409985 *0001V,01/05/70 14:21:26.800,1014.603365
3410094 *0001V,01/05/70 14:21:26.900,1014.605446
3410188 *0001V,01/05/70 14:21:27.000,1014.605746
3410282 *0001V,01/05/70 14:21:27.100,1014.606469
3410391 *0001V,01/05/70 14:21:27.200,1014.608219
3410484 *0001V,01/05/70 14:21:27.300,1014.608950
3410594 *0001V,01/05/70 14:21:27.400,1014.608117
3410687 *0001V,01/05/70 14:21:27.500,1014.611210
3410781 *0001V,01/05/70 14:21:27.600,1014.612234
3410890 *0001V,01/05/70 14:21:27.700,1014.611540
3410984 *0001V,01/05/70 14:21:27.800,1014.610187
3411093 *0001V,01/05/70 14:21:27.900,1014.612123
3411186 *0001V,01/05/70 14:21:28.000,1014.613138
3411280 *0001V,01/05/70 14:21:28.100,1014.613423
3411389 *0001V,01/05/70 14:21:28.200,1014.612931
3411483 *0001V,01/05/70 14:21:28.300,1014.611779
3411592 *0001V,01/05/70 14:21:28.400,1014.610931
3411686 *0001V,01/05/70 14:21:28.500,1014.612058
3411795 *0001V,01/05/70 14:21:28.600,1014.610215
3411888 *0001V,01/05/70 14:21:28.700,1014.607652
3411982 *0001V,01/05/70 14:21:28.800,1014.607947
3412091 *0001V,01/05/70 14:21:28.900,1014.605343
3412185 *0001V,01/05/70 14:21:29.000,1014.603568
3412294 *0001V,01/05/70 14:21:29.100,1014.602383
3412388 *0001V,01/05/70 14:21:29.200,1014.602223
3412481 *0001V,01/05/70 14:21:29.300,1014.601068
3412590 *0001V,01/05/70 14:21:29.400,1014.600080
3412684 *0001V,01/05/70 14:21:29.500,1014.601232
3412793 *0001V,01/05/70 14:21:29.600,1014.599429
3412887 *0001V,01/05/70 14:21:29.700,1014.601047
3412980 *0001V,01/05/70 14:21:29.800,1014.598966
3413090 *0001V,01/05/70 14:21:29.900,1014.599446
3413183 *0001V,01/05/70 14:21:30.000,1014.596690
3413292 *0001V,01/05/70 14:21:30.100,1014.596607
3413386 *0001V,01/05/70 14:21:30.200,1014.599546
3413480 *0001V,01/05/70 14:21:30.300,1014.597017
3413589 *0001V,01/05/70 14:21:30.400,1014.596736
3413682 *0001V,01/05/70 14:21:30.500,1014.593719
3413792 *0001V,01/05/70 14:21:30.600,1014.595583
3413885 *0001V,01/05/70 14:21:30.700,1014.594750
3413994 *0001V,01/05/70 14:21:30.800,1014.592470
3414088 *0001V,01/05/70 14:21:30.900,1014.591531
3414182 *0001V,01/05/70 14:21:31.000,1014.593793
3414291 *0001V,01/05/70 14:21:31.100,1014.595563
3414384 *0001V,01/05/70 14:21:31.200,1014.593540
3414494 *0001V,01/05/70 14:21:31.300,1014.589030
3414587 *0001V,01/05/70 14:21:31.400,1014.590710
3414681 *0001V,01/05/70 14:21:31.500,1014.593476
3414790 *0001V,01/05/70 14:21:31.600,1014.593475
3414884 *0001V,01/05/70 14:21:31.700,1014.594782
3414993 *0001V,01/05/70 14:21:31.800,1014.593075
3415086 *0001V,01/05/70 14:21:31.900,1014.591601
3415180 *0001V,01/05/70 14:21:32.000,1014.592545
3415289 *0001V,01/05/70 14:21:32.100,1014.592486
3415383 *0001V,01/05/70 14:21:32.200,1014.593687
3415492 *0001V,01/05/70 14:21:32.300,1014.597288
3415586 *0001V,01/05/70 14:21:32.400,1014.596663
3415679 *0001V,01/05/70 14:21:32.500,1014.596775
3415788 *0001V,01/05/70 14:21:32.600,1014.599316
3415882 *0001V,01/05/70 14:21:32.700,1014.601800
3415991 *0001V,01/05/70 14:21:32.800,1014.602323
3416085 *0001V,01/05/70 14:21:32.900,1014.600708
3416194 *0001V,01/05/70 14:21:33.000,1014.600996
3416288 *0001V,01/05/70 14:21:33.100,1014.601411
3416381 *0001V,01/05/70 14:21:33.200,1014.600461
3416490 *0001V,01/05/70 14:21:33.300,1014.602845
3416584 *0001V,01/05/70 14:21:33.400,1014.605167
3416693 *0001V,01/05/70 14:21:33.500,1014.606540
3416787 *0001V,01/05/70 14:21:33.600,1014.607621
3416880 *0001V,01/05/70 14:21:33.700,1014.608678
3416990 *0001V,01/05/70 14:21:33.800,1014.607083
3417083 *0001V,01/05/70 14:21:33.900,1014.608381
3417192 *0001V,01/05/70 14:21:34.000,1014.610521
3417286 *0001V,01/05/70 14:21:34.100,1014.611450
3417380 *0001V,01/05/70 14:21:34.200,1014.611582
3417489 *0001V,01/05/70 14:21:34.300,1014.611694
3417582 *0001V,01/05/70 14:21:34.400,1014.613580
3417692 *0001V,01/05/70 14:21:34.500,1014.613766
3417785 *0001V,01/05/70 14:21:34.600,1014.614221
3417894 *0001V,01/05/70 14:21:34.700,1014.614593
3417988 *0001V,01/05/70 14:21:34.800,1014.616510
3418082 *0001V,01/05/70 14:21:34.900,1014.614974
3418191 *0001V,01/05/70 14:21:35.000,1014.613765
3418284 *0001V,01/05/70 14:21:35.100,1014.611853
3418394 *0001V,01/05/70 14:21:35.200,1014.611215
3418487 *0001V,01/05/70 14:21:35.300,1014.612432
3418581 *0001V,01/05/70 14:21:35.400,1014.611784
3418690 *0001V,01/05/70 14:21:35.500,1014.611476
3418784 *0001V,01/05/70 14:21:35.600,1014.609043
3418893 *0001V,01/05/70 14:21:35.700,1014.607498
3418986 *0001V,01/05/70 14:21:35.800,1014.607193
3419080 *0001V,01/05/70 14:21:35.900,1014.606164
3419189 *0001V,01/05/70 14:21:36.000,1014.604407
3419283 *0001V,01/05/70 14:21:36.100,1014.603435
3419392 *0001V,01/05/70 14:21:36.200,1014.602634
3419486 *0001V,01/05/70 14:21:36.300,1014.602383
3419579 *0001V,01/05/70 14:21:36.400,1014.603503
3419688 *0001V,01/05/70 14:21:36.500,1014.603458
3419782 *0001V,01/05/70 14:21:36.600,1014.602149
3419891 *0001V,01/05/70 14:21:36.700,1014.600880
3419985 *0001V,01/05/70 14:21:36.800,1014.598776
3420094 *0001V,01/05/70 14:21:36.900,1014.598609
3420188 *0001V,01/05/70 14:21:37.000,1014.596369
3420281 *0001V,01/05/70 14:21:37.100,1014.596601
3420390 *0001V,01/05/70 14:21:37.200,1014.597789
3420484 *0001V,01/05/70 14:21:37.300,1014.596771
3420593 *0001V,01/05/70 14:21:37.400,1014.593491
3420687 *0001V,01/05/70 14:21:37.500,1014.596620
3420780 *0001V,01/05/70 14:21:37.600,1014.595959
3420890 *0001V,01/05/70 14:21:37.700,1014.591925
3420983 *0001V,01/05/70 14:21:37.800,1014.588564
3421092 *0001V,01/05/70 14:21:37.900,1014.589857
3421186 *0001V,01/05/70 14:21:38.000,1014.592654
3421280 *0001V,01/05/70 14:21:38.100,1014.593181
3421389 *0001V,01/05/70 14:21:38.200,1014.597135
3421482 *0001V,01/05/70 14:21:38.300,1014.599067
3421592 *0001V,01/05/70 14:21:38.400,1014.600285
3421685 *0001V,01/05/70 14:21:38.500,1014.597580
3421794 *0001V,01/05/70 14:21:38.600,1014.596294
3421888 *0001V,01/05/70 14:21:38.700,1014.598688
3421982 *0001V,01/05/70 14:21:38.800,1014.600375
3422091 *0001V,01/05/70 14:21:38.900,1014.599114
3422184 *0001V,01/05/70 14:21:39.000,1014.599279
3422294 *0001V,01/05/70 14:21:39.100,1014.599214
3422387 *0001V,01/05/70 14:21:39.200,1014.603141
3422481 *0001V,01/05/70 14:21:39.300,1014.605472
3422590 *0001V,01/05/70 14:21:39.400,1014.605111
3422684 *0001V,01/05/70 14:21:39.500,1014.605668
3422793 *0001V,01/05/70 14:21:39.600,1014.606430
3422886 *0001V,01/05/70 14:21:39.700,1014.608834
3422980 *0001V,01/05/70 14:21:39.800,1014.608575
3423089 *0001V,01/05/70 14:21:39.900,1014.608212
3423183 *0001V,01/05/70 14:21:40.000,1014.609812
3423292 *0001V,01/05/70 14:21:40.100,1014.609950
3423386 *0001V,01/05/70 14:21:40.200,1014.612252
3423495 *0001V,01/05/70 14:21:40.300,1014.613049
3423588 *0001V,01/05/70 14:21:40.400,1014.615133
3423682 *0001V,01/05/70 14:21:40.500,1014.615276
3423791 *0001V,01/05/70 14:21:40.600,1014.615837
3423885 *0001V,01/05/70 14:21:40.700,1014.614983
3423994 *0001V,01/05/70 14:21:40.800,1014.614588
3424088 *0001V,01/05/70 14:21:40.900,1014.615194
3424181 *0001V,01/05/70 14:21:41.000,1014.614095
3424290 *0001V,01/05/70 14:21:41.100,1014.615059
3424384 *0001V,01/05/70 14:21:41.200,1014.612812
3424493 *0001V,01/05/70 14:21:41.300,1014.612522
3424587 *0001V,01/05/70 14:21:41.400,1014.611887
3424680 *0001V,01/05/70 14:21:41.500,1014.612398
3424790 *0001V,01/05/70 14:21:41.600,1014.611258
3424883 *0001V,01/05/70 14:21:41.700,1014.608939
3424993 *0001V,01/05/70 14:21:41.800,1014.610397
3425086 *0001V,01/05/70 14:21:41.900,1014.607312
3425180 *0001V,01/05/70 14:21:42.000,1014.605477
3425289 *0001V,01/05/70 14:21:42.100,1014.602513
3425383 *0001V,01/05/70 14:21:42.200,1014.598091
3425492 *0001V,01/05/70 14:21:42.300,1014.598485
3425585 *0001V,01/05/70 14:21:42.400,1014.598365
3425695 *0001V,01/05/70 14:21:42.500,1014.594793
3425788 *0001V,01/05/70 14:21:42.600,1014.595100
3425882 *0001V,01/05/70 14:21:42.700,1014.592391
3425991 *0001V,01/05/70 14:21:42.800,1014.591538
3426085 *0001V,01/05/70 14:21:42.900,1014.591934
3426194 *0001V,01/05/70 14:21:43.000,1014.589922
3426287 *0001V,01/05/70 14:21:43.100,1014.591510
3426381 *0001V,01/05/70 14:21:43.200,1014.592226
3426490 *0001V,01/05/70 14:21:43.300,1014.590077
3426584 *0001V,01/05/70 14:21:43.400,1014.591058
3426693 *0001V,01/05/70 14:21:43.500,1014.591249
3426787 *0001V,01/05/70 14:21:43.600,1014.591652
3426880 *0001V,01/05/70 14:21:43.700,1014.592378
3426989 *0001V,01/05/70 14:21:43.800,1014.591551
3427083 *0001V,01/05/70 14:21:43.900,1014.594893
3427192 *0001V,01/05/70 14:21:44.000,1014.597319
3427286 *0001V,01/05/70 14:21:44.100,1014.598357
3427379 *0001V,01/05/70 14:21:44.200,1014.593738
3427489 *0001V,01/05/70 14:21:44.300,1014.594605
3427582 *0001V,01/05/70 14:21:44.400,1014.597106
3427691 *0001V,01/05/70 14:21:44.500,1014.596883
3427785 *0001V,01/05/70 14:21:44.600,1014.597480
3427894 *0001V,01/05/70 14:21:44.700,1014.599988
3427988 *0001V,01/05/70 14:21:44.800,1014.602070
3428081 *0001V,01/05/70 14:21:44.900,1014.601546
3428191 *0001V,01/05/70 14:21:45.000,1014.601781
3428284 *0001V,01/05/70 14:21:45.100,1014.601246
3428393 *0001V,01/05/70 14:21:45.200,1014.604478
3428487 *0001V,01/05/70 14:21:45.300,1014.604955
3428581 *0001V,01/05/70 14:21:45.400,1014.606335
3428690 *0001V,01/05/70 14:21:45.500,1014.604092
3428783 *0001V,01/05/70 14:21:45.600,1014.605035
3428893 *0001V,01/05/70 14:21:45.700,1014.606265
3428986 *0001V,01/05/70 14:21:45.800,1014.603490
3429080 *0001V,01/05/70 14:21:45.900,1014.603618
3429189 *0001V,01/05/70 14:21:46.000,1014.602947
3429283 *0001V,01/05/70 14:21:46.100,1014.603962
3429392 *0001V,01/05/70 14:21:46.200,1014.603858
3429485 *0001V,01/05/70 14:21:46.300,1014.604225
3429595 *0001V,01/05/70 14:21:46.400,1014.606415
3429688 *0001V,01/05/70 14:21:46.500,1014.610353
3429782 *0001V,01/05/70 14:21:46.600,1014.609922
3429891 *0001V,01/05/70 14:21:46.700,1014.607223
3429985 *0001V,01/05/70 14:21:46.800,1014.607096
3430094 *0001V,01/05/70 14:21:46.900,1014.605426
3430187 *0001V,01/05/70 14:21:47.000,1014.609237
3430281 *0001V,01/05/70 14:21:47.100,1014.608540
3430390 *0001V,01/05/70 14:21:47.200,1014.608255
3430484 *0001V,01/05/70 14:21:47.300,1014.607899
3430593 *0001V,01/05/70 14:21:47.400,1014.608438
3430687 *0001V,01/05/70 14:21:47.500,1014.609172
3430780 *0001V,01/05/70 14:21:47.600,1014.607116
3430889 *0001V,01/05/70 14:21:47.700,1014.606662
3430983 *0001V,01/05/70 14:21:47.800,1014.609581
3431092 *0001V,01/05/70 14:21:47.900,1014.607797
3431186 *0001V,01/05/70 14:21:48.000,1014.605922
3431279 *0001V,01/05/70 14:21:48.100,1014.604744
3431389 *0001V,01/05/70 14:21:48.200,1014.605697
3431482 *0001V,01/05/70 14:21:48.300,1014.607205
3431591 *0001V,01/05/70 14:21:48.400,1014.605605
3431685 *0001V,01/05/70 14:21:48.500,1014.604189
3431794 *0001V,01/05/70 14:21:48.600,1014.603475
3431888 *0001V,01/05/70 14:21:48.700,1014.606408
3431981 *0001V,01/05/70 14:21:48.800,1014.604980
3432091 *0001V,01/05/70 14:21:48.900,1014.602876
3432184 *0001V,01/05/70 14:21:49.000,1014.603055
3432293 *0001V,01/05/70 14:21:49.100,1014.604275
3432387 *0001V,01/05/70 14:21:49.200,1014.600349
3432481 *0001V,01/05/70 14:21:49.300,1014.598164
3432590 *0001V,01/05/70 14:21:49.400,1014.603740
3432683 *0001V,01/05/70 14:21:49.500,1014.603890
3432793 *0001V,01/05/70 14:21:49.600,1014.602175
3432886 *0001V,01/05/70 14:21:49.700,1014.601568
3432980 *0001V,01/05/70 14:21:49.800,1014.600670
3433089 *0001V,01/05/70 14:21:49.900,1014.603067
3433183 *0001V,01/05/70 14:21:50.000,1014.603865
3433292 *0001V,01/05/70 14:21:50.100,1014.603217
3433385 *0001V,01/05/70 14:21:50.200,1014.602628
3433495 *0001V,01/05/70 14:21:50.300,1014.603476
3433588 *0001V,01/05/70 14:21:50.400,1014.603045
3433682 *0001V,01/05/70 14:21:50.500,1014.603762
3433791 *0001V,01/05/70 14:21:50.600,1014.603518
3433885 *0001V,01/05/70 14:21:50.700,1014.604201
3433994 *0001V,01/05/70 14:21:50.800,1014.606059
3434087 *0001V,01/05/70 14:21:50.900,1014.608198
3434181 *0001V,01/05/70 14:21:51.000,1014.606952
3434290 *0001V,01/05/70 14:21:51.100,1014.604595
3434384 *0001V,01/05/70 14:21:51.200,1014.605776
3434493 *0001V,01/05/70 14:21:51.300,1014.606662
3434587 *0001V,01/05/70 14:21:51.400,1014.605435
3434680 *0001V,01/05/70 14:21:51.500,1014.602602
3434789 *0001V,01/05/70 14:21:51.600,1014.604688
3434883 *0001V,01/05/70 14:21:51.700,1014.606120
3434992 *0001V,01/05/70 14:21:51.800,1014.605167
3435086 *0001V,01/05/70 14:21:51.900,1014.604166
3435179 *0001V,01/05/70 14:21:52.000,1014.605684
3435289 *0001V,01/05/70 14:21:52.100,1014.607803
3435382 *0001V,01/05/70 14:21:52.200,1014.605558
3435491 *0001V,01/05/70 14:21:52.300,1014.605031
3435585 *0001V,01/05/70 14:21:52.400,1014.602820
3435694 *0001V,01/05/70 14:21:52.500,1014.604639
3435788 *0001V,01/05/70 14:21:52.600,1014.606208
3435881 *0001V,01/05/70 14:21:52.700,1014.606512
3435991 *0001V,01/05/70 14:21:52.800,1014.603446
3436084 *0001V,01/05/70 14:21:52.900,1014.600026
3436193 *0001V,01/05/70 14:21:53.000,1014.604405
3436287 *0001V,01/05/70 14:21:53.100,1014.603603
3436381 *0001V,01/05/70 14:21:53.200,1014.598603
3436490 *0001V,01/05/70 14:21:53.300,1014.597617
3436583 *0001V,01/05/70 14:21:53.400,1014.599564
3436693 *0001V,01/05/70 14:21:53.500,1014.600675
3436786 *0001V,01/05/70 14:21:53.600,1014.600103
3436880 *0001V,01/05/70 14:21:53.700,1014.600020
3436989 *0001V,01/05/70 14:21:53.800,1014.602653
3437083 *0001V,01/05/70 14:21:53.900,1014.600782
3437192 *0001V,01/05/70 14:21:54.000,1014.600370
3437285 *0001V,01/05/70 14:21:54.100,1014.598597
3437395 *0001V,01/05/70 14:21:54.200,1014.598258
3437488 *0001V,01/05/70 14:21:54.300,1014.598197
3437582 *0001V,01/05/70 14:21:54.400,1014.599284
3437691 *0001V,01/05/70 14:21:54.500,1014.596169
3437785 *0001V,01/05/70 14:21:54.600,1014.596706
3437894 *0001V,01/05/70 14:21:54.700,1014.596526
3437987 *0001V,01/05/70 14:21:54.800,1014.596495
3438081 *0001V,01/05/70 14:21:54.900,1014.594986
3438190 *0001V,01/05/70 14:21:55.000,1014.591785
3438284 *0001V,01/05/70 14:21:55.100,1014.597822
3438393 *0001V,01/05/70 14:21:55.200,1014.595742
3438487 *0001V,01/05/70 14:21:55.300,1014.594977
3438580 *0001V,01/05/70 14:21:55.400,1014.595003
3438689 *0001V,01/05/70 14:21:55.500,1014.593001
3438783 *0001V,01/05/70 14:21:55.600,1014.591708
3438892 *0001V,01/05/70 14:21:55.700,1014.593585
3438986 *0001V,01/05/70 14:21:55.800,1014.595681
3439095 *0001V,01/05/70 14:21:55.900,1014.593019
3439189 *0001V,01/05/70 14:21:56.000,1014.598561
3439282 *0001V,01/05/70 14:21:56.100,1014.599620
3439391 *0001V,01/05/70 14:21:56.200,1014.598196
3439485 *0001V,01/05/70 14:21:56.300,1014.596179
3439594 *0001V,01/05/70 14:21:56.400,1014.599858
3439688 *0001V,01/05/70 14:21:56.500,1014.602017
3439781 *0001V,01/05/70 14:21:56.600,1014.601826
3439891 *0001V,01/05/70 14:21:56.700,1014.600836
3439984 *0001V,01/05/70 14:21:56.800,1014.601878
3440093 *0001V,01/05/70 14:21:56.900,1014.602537
3440187 *0001V,01/05/70 14:21:57.000,1014.601274
3440281 *0001V,01/05/70 14:21:57.100,1014.599810
3440390 *0001V,01/05/70 14:21:57.200,1014.601128
3440483 *0001V,01/05/70 14:21:57.300,1014.602624
3440593 *0001V,01/05/70 14:21:57.400,1014.602068
3440686 *0001V,01/05/70 14:21:57.500,1014.601082
3440780 *0001V,01/05/70 14:21:57.600,1014.602471
3440889 *0001V,01/05/70 14:21:57.700,1014.603061
3440983 *0001V,01/05/70 14:21:57.800,1014.604380
3441092 *0001V,01/05/70 14:21:57.900,1014.601000
3441185 *0001V,01/05/70 14:21:58.000,1014.595270
3441295 *0001V,01/05/70 14:21:58.100,1014.597788
3441388 *0001V,01/05/70 14:21:58.200,1014.599763
3441482 *0001V,01/05/70 14:21:58.300,1014.602632
3441591 *0001V,01/05/70 14:21:58.400,1014.603303
3441685 *0001V,01/05/70 14:21:58.500,1014.603440
3441794 *0001V,01/05/70 14:21:58.600,1014.603893
3441887 *0001V,01/05/70 14:21:58.700,1014.605172
3441981 *0001V,01/05/70 14:21:58.800,1014.605681
3442090 *0001V,01/05/70 14:21:58.900,1014.604849
3442184 *0001V,01/05/70 14:21:59.000,1014.604300
3442293 *0001V,01/05/70 14:21:59.100,1014.604083
3442387 *0001V,01/05/70 14:21:59.200,1014.606732
3442480 *0001V,01/05/70 14:21:59.300,1014.605361
3442589 *0001V,01/05/70 14:21:59.400,1014.604373
3442683 *0001V,01/05/70 14:21:59.500,1014.601135
3442792 *0001V,01/05/70 14:21:59.600,1014.601889
3442886 *0001V,01/05/70 14:21:59.700,1014.600234
3442979 *0001V,01/05/70 14:21:59.800,1014.602096
3443089 *0001V,01/05/70 14:21:59.900,1014.604316
3443182 *0001V,01/05/70 14:22:00.000,1014.600269
3443291 *0001V,01/05/70 14:22:00.100,1014.599359
3443385 *0001V,01/05/70 14:22:00.200,1014.599114
3443494 *0001V,01/05/70 14:22:00.300,1014.597873
3443588 *0001V,01/05/70 14:22:00.400,1014.597565
3443681 *0001V,01/05/70 14:22:00.500,1014.597635
3443791 *0001V,01/05/70 14:22:00.600,1014.599394
3443884 *0001V,01/05/70 14:22:00.700,1014.600184
3443993 *0001V,01/05/70 14:22:00.800,1014.602150
3444087 *0001V,01/05/70 14:22:00.900,1014.600084
3444181 *0001V,01/05/70 14:22:01.000,1014.599368
3444290 *0001V,01/05/70 14:22:01.100,1014.598786
3444383 *0001V,01/05/70 14:22:01.200,1014.599307
3444493 *0001V,01/05/70 14:22:01.300,1014.599896
3444586 *0001V,01/05/70 14:22:01.400,1014.599750
3444680 *0001V,01/05/70 14:22:01.500,1014.599197
3444789 *0001V,01/05/70 14:22:01.600,1014.600254
3444883 *0001V,01/05/70 14:22:01.700,1014.600061
3444992 *0001V,01/05/70 14:22:01.800,1014.600731
3445085 *0001V,01/05/70 14:22:01.900,1014.598997
3445195 *0001V,01/05/70 14:22:02.000,1014.601147
3445288 *0001V,01/05/70 14:22:02.100,1014.603632
3445382 *0001V,01/05/70 14:22:02.200,1014.600593
3445491 *0001V,01/05/70 14:22:02.300,1014.597791
3445585 *0001V,01/05/70 14:22:02.400,1014.598393
3445694 *0001V,01/05/70 14:22:02.500,1014.598341
3445787 *0001V,01/05/70 14:22:02.600,1014.598345
3445881 *0001V,01/05/70 14:22:02.700,1014.597836
3445990 *0001V,01/05/70 14:22:02.800,1014.596758
3446084 *0001V,01/05/70 14:22:02.900,1014.599815
3446193 *0001V,01/05/70 14:22:03.000,1014.598960
3446287 *0001V,01/05/70 14:22:03.100,1014.599762
3446380 *0001V,01/05/70 14:22:03.200,1014.600839
3446489 *0001V,01/05/70 14:22:03.300,1014.601066
3446583 *0001V,01/05/70 14:22:03.400,1014.601467
3446692 *0001V,01/05/70 14:22:03.500,1014.600556
3446786 *0001V,01/05/70 14:22:03.600,1014.596620
3446879 *0001V,01/05/70 14:22:03.700,1014.598145
3446989 *0001V,01/05/70 14:22:03.800,1014.598237
3447082 *0001V,01/05/70 14:22:03.900,1014.598357
3447191 *0001V,01/05/70 14:22:04.000,1014.597350
3447285 *0001V,01/05/70 14:22:04.100,1014.599068
3447394 *0001V,01/05/70 14:22:04.200,1014.602690
3447488 *0001V,01/05/70 14:22:04.300,1014.603474
3447581 *0001V,01/05/70 14:22:04.400,1014.603138
3447691 *0001V,01/05/70 14:22:04.500,1014.600919
3447784 *0001V,01/05/70 14:22:04.600,1014.601881
3447893 *0001V,01/05/70 14:22:04.700,1014.600042
3447987 *0001V,01/05/70 14:22:04.800,1014.601438
3448081 *0001V,01/05/70 14:22:04.900,1014.601530
3448190 *0001V,01/05/70 14:22:05.000,1014.600042
3448283 *0001V,01/05/70 14:22:05.100,1014.598288
3448393 *0001V,01/05/70 14:22:05.200,1014.598066
3448486 *0001V,01/05/70 14:22:05.300,1014.598375
3448580 *0001V,01/05/70 14:22:05.400,1014.598767
3448689 *0001V,01/05/70 14:22:05.500,1014.597903
3448783 *0001V,01/05/70 14:22:05.600,1014.594332
3448892 *0001V,01/05/70 14:22:05.700,1014.592646
3448985 *0001V,01/05/70 14:22:05.800,1014.590803
3449095 *0001V,01/05/70 14:22:05.900,1014.592792
3449188 *0001V,01/05/70 14:22:06.000,1014.595957
3449282 *0001V,01/05/70 14:22:06.100,1014.594706
3449391 *0001V,01/05/70 14:22:06.200,1014.593147
3449485 *0001V,01/05/70 14:22:06.300,1014.598058
3449594 *0001V,01/05/70 14:22:06.400,1014.599530
3449687 *0001V,01/05/70 14:22:06.500,1014.598958
3449781 *0001V,01/05/70 14:22:06.600,1014.596850
3449890 *0001V,01/05/70 14:22:06.700,1014.598906
3449984 *0001V,01/05/70 14:22:06.800,1014.600138
3450093 *0001V,01/05/70 14:22:06.900,1014.599586
3450187 *0001V,01/05/70 14:22:07.000,1014.599653
3450280 *0001V,01/05/70 14:22:07.100,1014.599292
3450389 *0001V,01/05/70 14:22:07.200,1014.602028
3450483 *0001V,01/05/70 14:22:07.300,1014.596288
3450592 *0001V,01/05/70 14:22:07.400,1014.598598
3450686 *0001V,01/05/70 14:22:07.500,1014.600058
3450779 *0001V,01/05/70 14:22:07.600,1014.601778
3450889 *0001V,01/05/70 14:22:07.700,1014.604496
3450982 *0001V,01/05/70 14:22:07.800,1014.606011
3451091 *0001V,01/05/70 14:22:07.900,1014.604809
3451185 *0001V,01/05/70 14:22:08.000,1014.603331
3451294 *0001V,01/05/70 14:22:08.100,1014.605875
3451388 *0001V,01/05/70 14:22:08.200,1014.607903
3451481 *0001V,01/05/70 14:22:08.300,1014.607872
3451591 *0001V,01/05/70 14:22:08.400,1014.608691
3451684 *0001V,01/05/70 14:22:08.500,1014.607890
3451793 *0001V,01/05/70 14:22:08.600,1014.608065
3451887 *0001V,01/05/70 14:22:08.700,1014.607155
3451981 *0001V,01/05/70 14:22:08.800,1014.605013
3452090 *0001V,01/05/70 14:22:08.900,1014.606356
3452183 *0001V,01/05/70 14:22:09.000,1014.607663
3452293 *0001V,01/05/70 14:22:09.100,1014.607147
3452386 *0001V,01/05/70 14:22:09.200,1014.606875
3452495 *0001V,01/05/70 14:22:09.300,1014.606753
3452589 *0001V,01/05/70 14:22:09.400,1014.605435
3452683 *0001V,01/05/70 14:22:09.500,1014.605451
3452792 *0001V,01/05/70 14:22:09.600,1014.602623
3452885 *0001V,01/05/70 14:22:09.700,1014.600807
3452995 *0001V,01/05/70 14:22:09.800,1014.599102
3453088 *0001V,01/05/70 14:22:09.900,1014.599820
3453182 *0001V,01/05/70 14:22:10.000,1014.600509
3453291 *0001V,01/05/70 14:22:10.100,1014.598493
3453385 *0001V,01/05/70 14:22:10.200,1014.598459
3453494 *0001V,01/05/70 14:22:10.300,1014.598267
3453587 *0001V,01/05/70 14:22:10.400,1014.597817
3453681 *0001V,01/05/70 14:22:10.500,1014.597752
3453790 *0001V,01/05/70 14:22:10.600,1014.599035
3453884 *0001V,01/05/70 14:22:10.700,1014.598691
3453993 *0001V,01/05/70 14:22:10.800,1014.599127
3454087 *0001V,01/05/70 14:22:10.900,1014.598249
3454180 *0001V,01/05/70 14:22:11.000,1014.596608
3454289 *0001V,01/05/70 14:22:11.100,1014.596771
3454383 *0001V,01/05/70 14:22:11.200,1014.597676
3454492 *0001V,01/05/70 14:22:11.300,1014.596771
3454586 *0001V,01/05/70 14:22:11.400,1014.596005
3454695 *0001V,01/05/70 14:22:11.500,1014.597530
3454789 *0001V,01/05/70 14:22:11.600,1014.595987
3454882 *0001V,01/05/70 14:22:11.700,1014.593183
3454991 *0001V,01/05/70 14:22:11.800,1014.594284
3455085 *0001V,01/05/70 14:22:11.900,1014.596776
3455194 *0001V,01/05/70 14:22:12.000,1014.595842
3455288 *0001V,01/05/70 14:22:12.100,1014.594433
3455381 *0001V,01/05/70 14:22:12.200,1014.592641
3455491 *0001V,01/05/70 14:22:12.300,1014.592319
3455584 *0001V,01/05/70 14:22:12.400,1014.594140
3455693 *0001V,01/05/70 14:22:12.500,1014.593144
3455787 *0001V,01/05/70 14:22:12.600,1014.592718
3455881 *0001V,01/05/70 14:22:12.700,1014.594006
3455990 *0001V,01/05/70 14:22:12.800,1014.596448
3456083 *0001V,01/05/70 14:22:12.900,1014.593617
3456193 *0001V,01/05/70 14:22:13.000,1014.594893
3456286 *0001V,01/05/70 14:22:13.100,1014.594965
3456380 *0001V,01/05/70 14:22:13.200,1014.596524
3456489 *0001V,01/05/70 14:22:13.300,1014.597794
3456583 *0001V,01/05/70 14:22:13.400,1014.599868
3456692 *0001V,01/05/70 14:22:13.500,1014.599368
3456785 *0001V,01/05/70 14:22:13.600,1014.601008
3456879 *0001V,01/05/70 14:22:13.700,1014.601651
3456988 *0001V,01/05/70 14:22:13.800,1014.602910
3457082 *0001V,01/05/70 14:22:13.900,1014.604953
3457191 *0001V,01/05/70 14:22:14.000,1014.602064
3457285 *0001V,01/05/70 14:22:14.100,1014.602356
3457394 *0001V,01/05/70 14:22:14.200,1014.602814
3457487 *0001V,01/05/70 14:22:14.300,1014.602692
3457581 *0001V,01/05/70 14:22:14.400,1014.605381
3457690 *0001V,01/05/70 14:22:14.500,1014.602389
3457784 *0001V,01/05/70 14:22:14.600,1014.602392
3457893 *0001V,01/05/70 14:22:14.700,1014.603710
3457987 *0001V,01/05/70 14:22:14.800,1014.602559
3458080 *0001V,01/05/70 14:22:14.900,1014.601442
3458189 *0001V,01/05/70 14:22:15.000,1014.601265
3458283 *0001V,01/05/70 14:22:15.100,1014.603494
3458392 *0001V,01/05/70 14:22:15.200,1014.603101
3458486 *0001V,01/05/70 14:22:15.300,1014.602005
3458579 *0001V,01/05/70 14:22:15.400,1014.599060
3458689 *0001V,01/05/70 14:22:15.500,1014.600176
3458782 *0001V,01/05/70 14:22:15.600,1014.600545
3458891 *0001V,01/05/70 14:22:15.700,1014.602051
3458985 *0001V,01/05/70 14:22:15.800,1014.598388
3459094 *0001V,01/05/70 14:22:15.900,1014.597131
3459188 *0001V,01/05/70 14:22:16.000,1014.597607
3459281 *0001V,01/05/70 14:22:16.100,1014.597056
3459391 *0001V,01/05/70 14:22:16.200,1014.596294
3459484 *0001V,01/05/70 14:22:16.300,1014.594024
3459593 *0001V,01/05/70 14:22:16.400,1014.593771
3459687 *0001V,01/05/70 14:22:16.500,1014.595012
3459781 *0001V,01/05/70 14:22:16.600,1014.594256
3459890 *0001V,01/05/70 14:22:16.700,1014.595077
3459983 *0001V,01/05/70 14:22:16.800,1014.594143
3500093 *0001V,01/05/70 14:22:16.900,1014.595098
3500186 *0001V,01/05/70 14:22:17.000,1014.592441
3500280 *0001V,01/05/70 14:22:17.100,1014.593427
3500389 *0001V,01/05/70 14:22:17.200,1014.592328
3500483 *0001V,01/05/70 14:22:17.300,1014.591069
3500592 *0001V,01/05/70 14:22:17.400,1014.588536
3500685 *0001V,01/05/70 14:22:17.500,1014.590813
3500795 *0001V,01/05/70 14:22:17.600,1014.593497
3500888 *0001V,01/05/70 14:22:17.700,1014.591526
3500982 *0001V,01/05/70 14:22:17.800,1014.590468
3501091 *0001V,01/05/70 14:22:17.900,1014.593380
3501185 *0001V,01/05/70 14:22:18.000,1014.594428
3501294 *0001V,01/05/70 14:22:18.100,1014.592869
3501387 *0001V,01/05/70 14:22:18.200,1014.589754
3501481 *0001V,01/05/70 14:22:18.300,1014.588062
3501590 *0001V,01/05/70 14:22:18.400,1014.584677
3501684 *0001V,01/05/70 14:22:18.500,1014.588616
3501793 *0001V,01/05/70 14:22:18.600,1014.592030
3501887 *0001V,01/05/70 14:22:18.700,1014.596055
3501980 *0001V,01/05/70 14:22:18.800,1014.591348
3502089 *0001V,01/05/70 14:22:18.900,1014.589438
3502183 *0001V,01/05/70 14:22:19.000,1014.590154
3502292 *0001V,01/05/70 14:22:19.100,1014.591389
3502386 *0001V,01/05/70 14:22:19.200,1014.592550
3502479 *0001V,01/05/70 14:22:19.300,1014.591054
3502589 *0001V,01/05/70 14:22:19.400,1014.596171
3502682 *0001V,01/05/70 14:22:19.500,1014.599267
3502791 *0001V,01/05/70 14:22:19.600,1014.597993
3502885 *0001V,01/05/70 14:22:19.700,1014.596611
3502994 *0001V,01/05/70 14:22:19.800,1014.600119
3503088 *0001V,01/05/70 14:22:19.900,1014.601545
3503181 *0001V,01/05/70 14:22:20.000,1014.597103
3503291 *0001V,01/05/70 14:22:20.100,1014.598088
3503384 *0001V,01/05/70 14:22:20.200,1014.601805
3503493 *0001V,01/05/70 14:22:20.300,1014.600285
3503587 *0001V,01/05/70 14:22:20.400,1014.601050
3503681 *0001V,01/05/70 14:22:20.500,1014.601793
3503790 *0001V,01/05/70 14:22:20.600,1014.601343
3503883 *0001V,01/05/70 14:22:20.700,1014.603435
3503993 *0001V,01/05/70 14:22:20.800,1014.603036
3504086 *0001V,01/05/70 14:22:20.900,1014.601643
3504180 *0001V,01/05/70 14:22:21.000,1014.599131
3504289 *0001V,01/05/70 14:22:21.100,1014.598595
3504383 *0001V,01/05/70 14:22:21.200,1014.602266
3504492 *0001V,01/05/70 14:22:21.300,1014.602336
3504585 *0001V,01/05/70 14:22:21.400,1014.600412
3504695 *0001V,01/05/70 14:22:21.500,1014.600225
3504788 *0001V,01/05/70 14:22:21.600,1014.601538
3504882 *0001V,01/05/70 14:22:21.700,1014.601609
3504991 *0001V,01/05/70 14:22:21.800,1014.599353
3505085 *0001V,01/05/70 14:22:21.900,1014.596618
3505194 *0001V,01/05/70 14:22:22.000,1014.600033
3505287 *0001V,01/05/70 14:22:22.100,1014.602893
3505381 *0001V,01/05/70 14:22:22.200,1014.601770
3505490 *0001V,01/05/70 14:22:22.300,1014.598296
3505584 *0001V,01/05/70 14:22:22.400,1014.597899
3505693 *0001V,01/05/70 14:22:22.500,1014.596922
3505787 *0001V,01/05/70 14:22:22.600,1014.596233
3505880 *0001V,01/05/70 14:22:22.700,1014.595838
3505989 *0001V,01/05/70 14:22:22.800,1014.597069
3506083 *0001V,01/05/70 14:22:22.900,1014.598122
3506192 *0001V,01/05/70 14:22:23.000,1014.598690
3506286 *0001V,01/05/70 14:22:23.100,1014.593760
3506379 *0001V,01/05/70 14:22:23.200,1014.590758
3506489 *0001V,01/05/70 14:22:23.300,1014.589529
3506582 *0001V,01/05/70 14:22:23.400,1014.587910
3506691 *0001V,01/05/70 14:22:23.500,1014.590343
3506785 *0001V,01/05/70 14:22:23.600,1014.588889
3506894 *0001V,01/05/70 14:22:23.700,1014.592678
3506988 *0001V,01/05/70 14:22:23.800,1014.586459
3507081 *0001V,01/05/70 14:22:23.900,1014.591057
3507191 *0001V,01/05/70 14:22:24.000,1014.587226
3507284 *0001V,01/05/70 14:22:24.100,1014.586790
3507393 *0001V,01/05/70 14:22:24.200,1014.589475
3507487 *0001V,01/05/70 14:22:24.300,1014.592609
3507581 *0001V,01/05/70 14:22:24.400,1014.591916
3507690 *0001V,01/05/70 14:22:24.500,1014.591458
3507783 *0001V,01/05/70 14:22:24.600,1014.592270
3507893 *0001V,01/05/70 14:22:24.700,1014.595457
3507986 *0001V,01/05/70 14:22:24.800,1014.596121
3508080 *0001V,01/05/70 14:22:24.900,1014.595672
3508189 *0001V,01/05/70 14:22:25.000,1014.596004
3508283 *0001V,01/05/70 14:22:25.100,1014.598230
3508392 *0001V,01/05/70 14:22:25.200,1014.600977
3508485 *0001V,01/05/70 14:22:25.300,1014.594185
3508579 *0001V,01/05/70 14:22:25.400,1014.600224
3508688 *0001V,01/05/70 14:22:25.500,1014.602620
3508782 *0001V,01/05/70 14:22:25.600,1014.601039
3508891 *0001V,01/05/70 14:22:25.700,1014.597951
3508985 *0001V,01/05/70 14:22:25.800,1014.595622
3509094 *0001V,01/05/70 14:22:25.900,1014.597485
3509187 *0001V,01/05/70 14:22:26.000,1014.598456
3509281 *0001V,01/05/70 14:22:26.100,1014.597603
3509390 *0001V,01/05/70 14:22:26.200,1014.599186
3509484 *0001V,01/05/70 14:22:26.300,1014.600165
3509593 *0001V,01/05/70 14:22:26.400,1014.600460
3509687 *0001V,01/05/70 14:22:26.500,1014.600923
3509780 *0001V,01/05/70 14:22:26.600,1014.595934
3509889 *0001V,01/05/70 14:22:26.700,1014.594684
3509983 *0001V,01/05/70 14:22:26.800,1014.597727
3510092 *0001V,01/05/70 14:22:26.900,1014.598017
3510186 *0001V,01/05/70 14:22:27.000,1014.599612
3510279 *0001V,01/05/70 14:22:27.100,1014.602362
3510389 *0001V,01/05/70 14:22:27.200,1014.600511
3510482 *0001V,01/05/70 14:22:27.300,1014.601310
3510591 *0001V,01/05/70 14:22:27.400,1014.601440
3510685 *0001V,01/05/70 14:22:27.500,1014.600386
3510794 *0001V,01/05/70 14:22:27.600,1014.599213
3510888 *0001V,01/05/70 14:22:27.700,1014.599497
3510981 *0001V,01/05/70 14:22:27.800,1014.597918
3511091 *0001V,01/05/70 14:22:27.900,1014.597933
3511184 *0001V,01/05/70 14:22:28.000,1014.596649
3511293 *0001V,01/05/70 14:22:28.100,1014.596982
3511387 *0001V,01/05/70 14:22:28.200,1014.597989
3511481 *0001V,01/05/70 14:22:28.300,1014.597468
3511590 *0001V,01/05/70 14:22:28.400,1014.599082
3511683 *0001V,01/05/70 14:22:28.500,1014.599077
3511793 *0001V,01/05/70 14:22:28.600,1014.599336
3511886 *0001V,01/05/70 14:22:28.700,1014.599873
3511980 *0001V,01/05/70 14:22:28.800,1014.596229
3512089 *0001V,01/05/70 14:22:28.900,1014.594159
3512183 *0001V,01/05/70 14:22:29.000,1014.595831
3512292 *0001V,01/05/70 14:22:29.100,1014.596174
3512385 *0001V,01/05/70 14:22:29.200,1014.595286
3512495 *0001V,01/05/70 14:22:29.300,1014.595566
3512588 *0001V,01/05/70 14:22:29.400,1014.596387
3512682 *0001V,01/05/70 14:22:29.500,1014.595090
3512791 *0001V,01/05/70 14:22:29.600,1014.597188
3512885 *0001V,01/05/70 14:22:29.700,1014.599368
3512994 *0001V,01/05/70 14:22:29.800,1014.596319
3513087 *0001V,01/05/70 14:22:29.900,1014.597013
3513181 *0001V,01/05/70 14:22:30.000,1014.595868
3513290 *0001V,01/05/70 14:22:30.100,1014.598116
3513384 *0001V,01/05/70 14:22:30.200,1014.600322
3513493 *0001V,01/05/70 14:22:30.300,1014.601466
3513587 *0001V,01/05/70 14:22:30.400,1014.603105
3513680 *0001V,01/05/70 14:22:30.500,1014.602968
3513789 *0001V,01/05/70 14:22:30.600,1014.605943
3513883 *0001V,01/05/70 14:22:30.700,1014.603255
3513992 *0001V,01/05/70 14:22:30.800,1014.600467
3514086 *0001V,01/05/70 14:22:30.900,1014.597817
3514179 *0001V,01/05/70 14:22:31.000,1014.598515
3514289 *0001V,01/05/70 14:22:31.100,1014.599416
3514382 *0001V,01/05/70 14:22:31.200,1014.601482
3514491 *0001V,01/05/70 14:22:31.300,1014.600451
3514585 *0001V,01/05/70 14:22:31.400,1014.597111
3514694 *0001V,01/05/70 14:22:31.500,1014.598393
3514788 *0001V,01/05/70 14:22:31.600,1014.598451
3514881 *0001V,01/05/70 14:22:31.700,1014.599144
3514991 *0001V,01/05/70 14:22:31.800,1014.598898
3515084 *0001V,01/05/70 14:22:31.900,1014.599927
3515193 *0001V,01/05/70 14:22:32.000,1014.596685
3515287 *0001V,01/05/70 14:22:32.100,1014.593812
3515381 *0001V,01/05/70 14:22:32.200,1014.593350
3515490 *0001V,01/05/70 14:22:32.300,1014.590067
3515583 *0001V,01/05/70 14:22:32.400,1014.590967
3515693 *0001V,01/05/70 14:22:32.500,1014.596396
3515786 *0001V,01/05/70 14:22:32.600,1014.597733
3515880 *0001V,01/05/70 14:22:32.700,1014.593397
3515989 *0001V,01/05/70 14:22:32.800,1014.591848
3516083 *0001V,01/05/70 14:22:32.900,1014.594038
3516192 *0001V,01/05/70 14:22:33.000,1014.597306
3516285 *0001V,01/05/70 14:22:33.100,1014.597190
3516379 *0001V,01/05/70 14:22:33.200,1014.597269
3516488 *0001V,01/05/70 14:22:33.300,1014.594287
3516582 *0001V,01/05/70 14:22:33.400,1014.590540
3516691 *0001V,01/05/70 14:22:33.500,1014.592321
3516785 *0001V,01/05/70 14:22:33.600,1014.592681
3516894 *0001V,01/05/70 14:22:33.700,1014.592925
3516987 *0001V,01/05/70 14:22:33.800,1014.593292
3517081 *0001V,01/05/70 14:22:33.900,1014.590773
3517190 *0001V,01/05/70 14:22:34.000,1014.586845
3517284 *0001V,01/05/70 14:22:34.100,1014.590519
3517393 *0001V,01/05/70 14:22:34.200,1014.591273
3517487 *0001V,01/05/70 14:22:34.300,1014.590057
3517580 *0001V,01/05/70 14:22:34.400,1014.592606
3517689 *0001V,01/05/70 14:22:34.500,1014.590492
3517783 *0001V,01/05/70 14:22:34.600,1014.590275
3517892 *0001V,01/05/70 14:22:34.700,1014.588653
3517986 *0001V,01/05/70 14:22:34.800,1014.589482
3518079 *0001V,01/05/70 14:22:34.900,1014.591125
3518189 *0001V,01/05/70 14:22:35.000,1014.589895
3518282 *0001V,01/05/70 14:22:35.100,1014.590496
3518391 *0001V,01/05/70 14:22:35.200,1014.592546
3518485 *0001V,01/05/70 14:22:35.300,1014.594225
3518594 *0001V,01/05/70 14:22:35.400,1014.593388
3518688 *0001V,01/05/70 14:22:35.500,1014.590666
3518781 *0001V,01/05/70 14:22:35.600,1014.590965
3518891 *0001V,01/05/70 14:22:35.700,1014.588905
3518984 *0001V,01/05/70 14:22:35.800,1014.593616
3519093 *0001V,01/05/70 14:22:35.900,1014.592007
3519187 *0001V,01/05/70 14:22:36.000,1014.591221
3519281 *0001V,01/05/70 14:22:36.100,1014.587792
3519390 *0001V,01/05/70 14:22:36.200,1014.593591
3519483 *0001V,01/05/70 14:22:36.300,1014.593969
3519593 *0001V,01/05/70 14:22:36.400,1014.592272
3519686 *0001V,01/05/70 14:22:36.500,1014.593056
3519780 *0001V,01/05/70 14:22:36.600,1014.593663
3519889 *0001V,01/05/70 14:22:36.700,1014.593405
3519983 *0001V,01/05/70 14:22:36.800,1014.595461
3520092 *0001V,01/05/70 14:22:36.900,1014.596193
3520185 *0001V,01/05/70 14:22:37.000,1014.596031
3520279 *0001V,01/05/70 14:22:37.100,1014.596129
3520388 *0001V,01/05/70 14:22:37.200,1014.594430
3520482 *0001V,01/05/70 14:22:37.300,1014.596982
3520591 *0001V,01/05/70 14:22:37.400,1014.599912
3520685 *0001V,01/05/70 14:22:37.500,1014.600852
3520794 *0001V,01/05/70 14:22:37.600,1014.598300
3520887 *0001V,01/05/70 14:22:37.700,1014.600752
3520981 *0001V,01/05/70 14:22:37.800,1014.600606
3521090 *0001V,01/05/70 14:22:37.900,1014.601714
3521184 *0001V,01/05/70 14:22:38.000,1014.597098
3521293 *0001V,01/05/70 14:22:38.100,1014.599572
3521387 *0001V,01/05/70 14:22:38.200,1014.600510
3521480 *0001V,01/05/70 14:22:38.300,1014.599832
3521589 *0001V,01/05/70 14:22:38.400,1014.599798
3521683 *0001V,01/05/70 14:22:38.500,1014.600515
3521792 *0001V,01/05/70 14:22:38.600,1014.604188
3521886 *0001V,01/05/70 14:22:38.700,1014.602293
3521979 *0001V,01/05/70 14:22:38.800,1014.598721
3522089 *0001V,01/05/70 14:22:38.900,1014.599606
3522182 *0001V,01/05/70 14:22:39.000,1014.603205
3522291 *0001V,01/05/70 14:22:39.100,1014.595802
3522385 *0001V,01/05/70 14:22:39.200,1014.592449
3522494 *0001V,01/05/70 14:22:39.300,1014.599657
3522588 *0001V,01/05/70 14:22:39.400,1014.601781
3522681 *0001V,01/05/70 14:22:39.500,1014.601826
3522791 *0001V,01/05/70 14:22:39.600,1014.601087
3522884 *0001V,01/05/70 14:22:39.700,1014.599029
3522993 *0001V,01/05/70 14:22:39.800,1014.598197
3523087 *0001V,01/05/70 14:22:39.900,1014.597420
3523181 *0001V,01/05/70 14:22:40.000,1014.596679
3523290 *0001V,01/05/70 14:22:40.100,1014.593453
3523383 *0001V,01/05/70 14:22:40.200,1014.595915
3523493 *0001V,01/05/70 14:22:40.300,1014.597687
3523586 *0001V,01/05/70 14:22:40.400,1014.594831
3523680 *0001V,01/05/70 14:22:40.500,1014.598102
3523789 *0001V,01/05/70 14:22:40.600,1014.598438
3523883 *0001V,01/05/70 14:22:40.700,1014.599367
3523992 *0001V,01/05/70 14:22:40.800,1014.601862
3524085 *0001V,01/05/70 14:22:40.900,1014.600652
3524195 *0001V,01/05/70 14:22:41.000,1014.602279
3524288 *0001V,01/05/70 14:22:41.100,1014.605204
3524382 *0001V,01/05/70 14:22:41.200,1014.604686
3524491 *0001V,01/05/70 14:22:41.300,1014.602333
3524585 *0001V,01/05/70 14:22:41.400,1014.602519
3524694 *0001V,01/05/70 14:22:41.500,1014.602608
3524787 *0001V,01/05/70 14:22:41.600,1014.602766
3524881 *0001V,01/05/70 14:22:41.700,1014.601927
3524990 *0001V,01/05/70 14:22:41.800,1014.602172
3525084 *0001V,01/05/70 14:22:41.900,1014.603165
3525193 *0001V,01/05/70 14:22:42.000,1014.602137
3525287 *0001V,01/05/70 14:22:42.100,1014.600479
3525380 *0001V,01/05/70 14:22:42.200,1014.600994
3525489 *0001V,01/05/70 14:22:42.300,1014.600277
3525583 *0001V,01/05/70 14:22:42.400,1014.601429
3525692 *0001V,01/05/70 14:22:42.500,1014.599655
3525786 *0001V,01/05/70 14:22:42.600,1014.600288
3525879 *0001V,01/05/70 14:22:42.700,1014.599312
3525989 *0001V,01/05/70 14:22:42.800,1014.600567
3526082 *0001V,01/05/70 14:22:42.900,1014.601129
3526191 *0001V,01/05/70 14:22:43.000,1014.598618
3526285 *0001V,01/05/70 14:22:43.100,1014.597853
3526394 *0001V,01/05/70 14:22:43.200,1014.599516
3526488 *0001V,01/05/70 14:22:43.300,1014.598860
3526581 *0001V,01/05/70 14:22:43.400,1014.600254
3526691 *0001V,01/05/70 14:22:43.500,1014.600266
3526784 *0001V,01/05/70 14:22:43.600,1014.599746
3526893 *0001V,01/05/70 14:22:43.700,1014.600124
3526987 *0001V,01/05/70 14:22:43.800,1014.602052
3527081 *0001V,01/05/70 14:22:43.900,1014.601509
3527190 *0001V,01/05/70 14:22:44.000,1014.600053
3527283 *0001V,01/05/70 14:22:44.100,1014.601869
3527393 *0001V,01/05/70 14:22:44.200,1014.602915
3527486 *0001V,01/05/70 14:22:44.300,1014.601520
3527580 *0001V,01/05/70 14:22:44.400,1014.602008
3527689 *0001V,01/05/70 14:22:44.500,1014.605269
3527783 *0001V,01/05/70 14:22:44.600,1014.604414
3527892 *0001V,01/05/70 14:22:44.700,1014.604454
3527985 *0001V,01/05/70 14:22:44.800,1014.603283
3528079 *0001V,01/05/70 14:22:44.900,1014.604893
3528188 *0001V,01/05/70 14:22:45.000,1014.604741
3528282 *0001V,01/05/70 14:22:45.100,1014.606272
3528391 *0001V,01/05/70 14:22:45.200,1014.603475
3528485 *0001V,01/05/70 14:22:45.300,1014.604421
3528594 *0001V,01/05/70 14:22:45.400,1014.606393
3528687 *0001V,01/05/70 14:22:45.500,1014.605835
3528781 *0001V,01/05/70 14:22:45.600,1014.605519
3528890 *0001V,01/05/70 14:22:45.700,1014.605140
3528984 *0001V,01/05/70 14:22:45.800,1014.605186
3529093 *0001V,01/05/70 14:22:45.900,1014.605756
3529187 *0001V,01/05/70 14:22:46.000,1014.605520
3529280 *0001V,01/05/70 14:22:46.100,1014.605614
3529389 *0001V,01/05/70 14:22:46.200,1014.604757
3529483 *0001V,01/05/70 14:22:46.300,1014.606068
3529592 *0001V,01/05/70 14:22:46.400,1014.604520
3529686 *0001V,01/05/70 14:22:46.500,1014.600969
3529779 *0001V,01/05/70 14:22:46.600,1014.602165
3529889 *0001V,01/05/70 14:22:46.700,1014.602777
3529982 *0001V,01/05/70 14:22:46.800,1014.602806
3530091 *0001V,01/05/70 14:22:46.900,1014.603488
3530185 *0001V,01/05/70 14:22:47.000,1014.602845
3530294 *0001V,01/05/70 14:22:47.100,1014.600719
3530388 *0001V,01/05/70 14:22:47.200,1014.601187
3530481 *0001V,01/05/70 14:22:47.300,1014.600164
3530591 *0001V,01/05/70 14:22:47.400,1014.602882
3530684 *0001V,01/05/70 14:22:47.500,1014.598517
3530793 *0001V,01/05/70 14:22:47.600,1014.600712
3530887 *0001V,01/05/70 14:22:47.700,1014.600873
3530981 *0001V,01/05/70 14:22:47.800,1014.602285
3531090 *0001V,01/05/70 14:22:47.900,1014.599863
3531183 *0001V,01/05/70 14:22:48.000,1014.599411
3531293 *0001V,01/05/70 14:22:48.100,1014.600147
3531386 *0001V,01/05/70 14:22:48.200,1014.599073
3531480 *0001V,01/05/70 14:22:48.300,1014.597466
3531589 *0001V,01/05/70 14:22:48.400,1014.598563
3531683 *0001V,01/05/70 14:22:48.500,1014.598534
3531792 *0001V,01/05/70 14:22:48.600,1014.596348
3531885 *0001V,01/05/70 14:22:48.700,1014.594253
3531995 *0001V,01/05/70 14:22:48.800,1014.591608
3532088 *0001V,01/05/70 14:22:48.900,1014.595865
3532182 *0001V,01/05/70 14:22:49.000,1014.594117
3532291 *0001V,01/05/70 14:22:49.100,1014.592656
3532385 *0001V,01/05/70 14:22:49.200,1014.592661
3532494 *0001V,01/05/70 14:22:49.300,1014.593078
3532587 *0001V,01/05/70 14:22:49.400,1014.592056
3532681 *0001V,01/05/70 14:22:49.500,1014.592053
3532790 *0001V,01/05/70 14:22:49.600,1014.592791
3532884 *0001V,01/05/70 14:22:49.700,1014.591174
3532993 *0001V,01/05/70 14:22:49.800,1014.590105
3533087 *0001V,01/05/70 14:22:49.900,1014.590322
3533180 *0001V,01/05/70 14:22:50.000,1014.588972
3533289 *0001V,01/05/70 14:22:50.100,1014.586862
3533383 *0001V,01/05/70 14:22:50.200,1014.590653
3533492 *0001V,01/05/70 14:22:50.300,1014.589474
3533586 *0001V,01/05/70 14:22:50.400,1014.591826
3533679 *0001V,01/05/70 14:22:50.500,1014.593413
3533789 *0001V,01/05/70 14:22:50.600,1014.591874
3533882 *0001V,01/05/70 14:22:50.700,1014.589122
3533991 *0001V,01/05/70 14:22:50.800,1014.591950
3534085 *0001V,01/05/70 14:22:50.900,1014.590290
3534194 *0001V,01/05/70 14:22:51.000,1014.594699
3534288 *0001V,01/05/70 14:22:51.100,1014.593818
3534381 *0001V,01/05/70 14:22:51.200,1014.592522
3534491 *0001V,01/05/70 14:22:51.300,1014.595346
3534584 *0001V,01/05/70 14:22:51.400,1014.595501
3534693 *0001V,01/05/70 14:22:51.500,1014.592446
3534787 *0001V,01/05/70 14:22:51.600,1014.593646
3534881 *0001V,01/05/70 14:22:51.700,1014.596078
3534990 *0001V,01/05/70 14:22:51.800,1014.595413
3535083 *0001V,01/05/70 14:22:51.900,1014.599690
3535193 *0001V,01/05/70 14:22:52.000,1014.598287
3535286 *0001V,01/05/70 14:22:52.100,1014.598681
3535380 *0001V,01/05/70 14:22:52.200,1014.598851
3535489 *0001V,01/05/70 14:22:52.300,1014.597832
3535583 *0001V,01/05/70 14:22:52.400,1014.597292
3535692 *0001V,01/05/70 14:22:52.500,1014.596230
3535785 *0001V,01/05/70 14:22:52.600,1014.599200
3535879 *0001V,01/05/70 14:22:52.700,1014.598427
3535988 *0001V,01/05/70 14:22:52.800,1014.603873
3536082 *0001V,01/05/70 14:22:52.900,1014.602189
3536191 *0001V,01/05/70 14:22:53.000,1014.599872
3536285 *0001V,01/05/70 14:22:53.100,1014.600097
3536394 *0001V,01/05/70 14:22:53.200,1014.599826
3536487 *0001V,01/05/70 14:22:53.300,1014.600095
3536581 *0001V,01/05/70 14:22:53.400,1014.601101
3536690 *0001V,01/05/70 14:22:53.500,1014.602985
3536784 *0001V,01/05/70 14:22:53.600,1014.601615
3536893 *0001V,01/05/70 14:22:53.700,1014.602606
3536987 *0001V,01/05/70 14:22:53.800,1014.600714
3537080 *0001V,01/05/70 14:22:53.900,1014.599625
3537189 *0001V,01/05/70 14:22:54.000,1014.595229
3537283 *0001V,01/05/70 14:22:54.100,1014.593641
3537392 *0001V,01/05/70 14:22:54.200,1014.593662
3537486 *0001V,01/05/70 14:22:54.300,1014.596385
3537579 *0001V,01/05/70 14:22:54.400,1014.598355
3537689 *0001V,01/05/70 14:22:54.500,1014.592809
3537782 *0001V,01/05/70 14:22:54.600,1014.596898
3537891 *0001V,01/05/70 14:22:54.700,1014.598168
3537985 *0001V,01/05/70 14:22:54.800,1014.597341
3538094 *0001V,01/05/70 14:22:54.900,1014.595416
3538188 *0001V,01/05/70 14:22:55.000,1014.596782
3538281 *0001V,01/05/70 14:22:55.100,1014.596690
3538391 *0001V,01/05/70 14:22:55.200,1014.595389
3538484 *0001V,01/05/70 14:22:55.300,1014.595149
3538593 *0001V,01/05/70 14:22:55.400,1014.594702
3538687 *0001V,01/05/70 14:22:55.500,1014.592723
3538781 *0001V,01/05/70 14:22:55.600,1014.593520
3538890 *0001V,01/05/70 14:22:55.700,1014.594922
3538983 *0001V,01/05/70 14:22:55.800,1014.591478
3539093 *0001V,01/05/70 14:22:55.900,1014.588199
3539186 *0001V,01/05/70 14:22:56.000,1014.590121
3539280 *0001V,01/05/70 14:22:56.100,1014.593751
3539389 *0001V,01/05/70 14:22:56.200,1014.590795
3539483 *0001V,01/05/70 14:22:56.300,1014.591618
3539592 *0001V,01/05/70 14:22:56.400,1014.593513
3539685 *0001V,01/05/70 14:22:56.500,1014.595041
3539779 *0001V,01/05/70 14:22:56.600,1014.595627
3539888 *0001V,01/05/70 14:22:56.700,1014.593373
3539982 *0001V,01/05/70 14:22:56.800,1014.596666
3540091 *0001V,01/05/70 14:22:56.900,1014.600356
3540185 *0001V,01/05/70 14:22:57.000,1014.597172
3540294 *0001V,01/05/70 14:22:57.100,1014.598465
3540387 *0001V,01/05/70 14:22:57.200,1014.599923
3540481 *0001V,01/05/70 14:22:57.300,1014.600739
3540590 *0001V,01/05/70 14:22:57.400,1014.602154
3540684 *0001V,01/05/70 14:22:57.500,1014.601282
3540793 *0001V,01/05/70 14:22:57.600,1014.600136
3540887 *0001V,01/05/70 14:22:57.700,1014.602228
3540980 *0001V,01/05/70 14:22:57.800,1014.603366
3541089 *0001V,01/05/70 14:22:57.900,1014.602174
3541183 *0001V,01/05/70 14:22:58.000,1014.599641
3541292 *0001V,01/05/70 14:22:58.100,1014.601201
3541386 *0001V,01/05/70 14:22:58.200,1014.605125
3541479 *0001V,01/05/70 14:22:58.300,1014.605929
3541589 *0001V,01/05/70 14:22:58.400,1014.604001
3541682 *0001V,01/05/70 14:22:58.500,1014.604188
3541791 *0001V,01/05/70 14:22:58.600,1014.605766
3541885 *0001V,01/05/70 14:22:58.700,1014.605435
3541994 *0001V,01/05/70 14:22:58.800,1014.603978
3542088 *0001V,01/05/70 14:22:58.900,1014.602334
3542181 *0001V,01/05/70 14:22:59.000,1014.605952
3542291 *0001V,01/05/70 14:22:59.100,1014.604374
3542384 *0001V,01/05/70 14:22:59.200,1014.605880
3542493 *0001V,01/05/70 14:22:59.300,1014.604645
3542587 *0001V,01/05/70 14:22:59.400,1014.605349
3542681 *0001V,01/05/70 14:22:59.500,1014.604558
3542790 *0001V,01/05/70 14:22:59.600,1014.607076
3542883 *0001V,01/05/70 14:22:59.700,1014.604103
3542993 *0001V,01/05/70 14:22:59.800,1014.604573
3543086 *0001V,01/05/70 14:22:59.900,1014.606220
3543180 *0001V,01/05/70 14:23:00.000,1014.603448
3543289 *0001V,01/05/70 14:23:00.100,1014.597284
3543383 *0001V,01/05/70 14:23:00.200,1014.595597
3543492 *0001V,01/05/70 14:23:00.300,1014.593444
3543585 *0001V,01/05/70 14:23:00.400,1014.595100
3543695 *0001V,01/05/70 14:23:00.500,1014.592549
3543788 *0001V,01/05/70 14:23:00.600,1014.592365
3543882 *0001V,01/05/70 14:23:00.700,1014.590404
3543991 *0001V,01/05/70 14:23:00.800,1014.591854
3544085 *0001V,01/05/70 14:23:00.900,1014.591674
3544194 *0001V,01/05/70 14:23:01.000,1014.589223
3544287 *0001V,01/05/70 14:23:01.100,1014.587043
3544381 *0001V,01/05/70 14:23:01.200,1014.587359
3544490 *0001V,01/05/70 14:23:01.300,1014.589951
3544584 *0001V,01/05/70 14:23:01.400,1014.587344
3544693 *0001V,01/05/70 14:23:01.500,1014.584324
3544787 *0001V,01/05/70 14:23:01.600,1014.587639
3544880 *0001V,01/05/70 14:23:01.700,1014.588296
3544989 *0001V,01/05/70 14:23:01.800,1014.586642
3545083 *0001V,01/05/70 14:23:01.900,1014.585335
3545192 *0001V,01/05/70 14:23:02.000,1014.585299
3545286 *0001V,01/05/70 14:23:02.100,1014.588399
3545379 *0001V,01/05/70 14:23:02.200,1014.586765
3545489 *0001V,01/05/70 14:23:02.300,1014.583207
3545582 *0001V,01/05/70 14:23:02.400,1014.579281
3545691 *0001V,01/05/70 14:23:02.500,1014.584384
3545785 *0001V,01/05/70 14:23:02.600,1014.589203
3545894 *0001V,01/05/70 14:23:02.700,1014.587584
3545988 *0001V,01/05/70 14:23:02.800,1014.586293
3546081 *0001V,01/05/70 14:23:02.900,1014.585194
3546191 *0001V,01/05/70 14:23:03.000,1014.591342
3546284 *0001V,01/05/70 14:23:03.100,1014.590101
3546393 *0001V,01/05/70 14:23:03.200,1014.585124
3546487 *0001V,01/05/70 14:23:03.300,1014.585172
3546581 *0001V,01/05/70 14:23:03.400,1014.585306
3546690 *0001V,01/05/70 14:23:03.500,1014.591257
3546783 *0001V,01/05/70 14:23:03.600,1014.591276
3546893 *0001V,01/05/70 14:23:03.700,1014.592233
3546986 *0001V,01/05/70 14:23:03.800,1014.599965
3547080 *0001V,01/05/70 14:23:03.900,1014.598772
3547189 *0001V,01/05/70 14:23:04.000,1014.598208
3547283 *0001V,01/05/70 14:23:04.100,1014.597725
3547392 *0001V,01/05/70 14:23:04.200,1014.597868
3547485 *0001V,01/05/70 14:23:04.300,1014.597787
3547595 *0001V,01/05/70 14:23:04.400,1014.597143
3547688 *0001V,01/05/70 14:23:04.500,1014.601643
3547782 *0001V,01/05/70 14:23:04.600,1014.604874
3547891 *0001V,01/05/70 14:23:04.700,1014.605803
3547985 *0001V,01/05/70 14:23:04.800,1014.604286
3548094 *0001V,01/05/70 14:23:04.900,1014.602364
3548187 *0001V,01/05/70 14:23:05.000,1014.600485
3548281 *0001V,01/05/70 14:23:05.100,1014.601921
3548390 *0001V,01/05/70 14:23:05.200,1014.600692
3548484 *0001V,01/05/70 14:23:05.300,1014.600499
3548593 *0001V,01/05/70 14:23:05.400,1014.599306
3548687 *0001V,01/05/70 14:23:05.500,1014.597138
3548780 *0001V,01/05/70 14:23:05.600,1014.598598
3548889 *0001V,01/05/70 14:23:05.700,1014.598487
3548983 *0001V,01/05/70 14:23:05.800,1014.598574
3549092 *0001V,01/05/70 14:23:05.900,1014.594976
3549186 *0001V,01/05/70 14:23:06.000,1014.595340
3549279 *0001V,01/05/70 14:23:06.100,1014.595007
3549389 *0001V,01/05/70 14:23:06.200,1014.593927
3549482 *0001V,01/05/70 14:23:06.300,1014.593854
3549591 *0001V,01/05/70 14:23:06.400,1014.591245
3549685 *0001V,01/05/70 14:23:06.500,1014.591271
3549794 *0001V,01/05/70 14:23:06.600,1014.592129
3549888 *0001V,01/05/70 14:23:06.700,1014.592011
3549981 *0001V,01/05/70 14:23:06.800,1014.589386
3550091 *0001V,01/05/70 14:23:06.900,1014.589452
3550184 *0001V,01/05/70 14:23:07.000,1014.587169
3550293 *0001V,01/05/70 14:23:07.100,1014.589370
3550387 *0001V,01/05/70 14:23:07.200,1014.589791
3550481 *0001V,01/05/70 14:23:07.300,1014.588654
3550590 *0001V,01/05/70 14:23:07.400,1014.592677
3550683 *0001V,01/05/70 14:23:07.500,1014.593512
3550793 *0001V,01/05/70 14:23:07.600,1014.594657
3550886 *0001V,01/05/70 14:23:07.700,1014.593553
3550980 *0001V,01/05/70 14:23:07.800,1014.594875
3551089 *0001V,01/05/70 14:23:07.900,1014.595643
3551183 *0001V,01/05/70 14:23:08.000,1014.594164
3551292 *0001V,01/05/70 14:23:08.100,1014.594723
3551385 *0001V,01/05/70 14:23:08.200,1014.598481
3551479 *0001V,01/05/70 14:23:08.300,1014.597986
3551588 *0001V,01/05/70 14:23:08.400,1014.596545
3551682 *0001V,01/05/70 14:23:08.500,1014.599247
3551791 *0001V,01/05/70 14:23:08.600,1014.602466
3551885 *0001V,01/05/70 14:23:08.700,1014.603205
3551994 *0001V,01/05/70 14:23:08.800,1014.602907
3552087 *0001V,01/05/70 14:23:08.900,1014.605145
3552181 *0001V,01/05/70 14:23:09.000,1014.607234
3552290 *0001V,01/05/70 14:23:09.100,1014.605937
3552384 *0001V,01/05/70 14:23:09.200,1014.605019
3552493 *0001V,01/05/70 14:23:09.300,1014.605613
3552587 *0001V,01/05/70 14:23:09.400,1014.605228
3552680 *0001V,01/05/70 14:23:09.500,1014.606595
3552789 *0001V,01/05/70 14:23:09.600,1014.607874
3552883 *0001V,01/05/70 14:23:09.700,1014.607040
3552992 *0001V,01/05/70 14:23:09.800,1014.606364
3553086 *0001V,01/05/70 14:23:09.900,1014.605805
3553179 *0001V,01/05/70 14:23:10.000,1014.608105
3553289 *0001V,01/05/70 14:23:10.100,1014.605541
3553382 *0001V,01/05/70 14:23:10.200,1014.603901
3553491 *0001V,01/05/70 14:23:10.300,1014.604924
3553585 *0001V,01/05/70 14:23:10.400,1014.604123
3553694 *0001V,01/05/70 14:23:10.500,1014.604174
3553788 *0001V,01/05/70 14:23:10.600,1014.606276
3553881 *0001V,01/05/70 14:23:10.700,1014.603619
3553991 *0001V,01/05/70 14:23:10.800,1014.604891
3554084 *0001V,01/05/70 14:23:10.900,1014.603215
3554193 *0001V,01/05/70 14:23:11.000,1014.602292
3554287 *0001V,01/05/70 14:23:11.100,1014.600392
3554381 *0001V,01/05/70 14:23:11.200,1014.601221
3554490 *0001V,01/05/70 14:23:11.300,1014.599991
3554583 *0001V,01/05/70 14:23:11.400,1014.598887
3554693 *0001V,01/05/70 14:23:11.500,1014.595751
3554786 *0001V,01/05/70 14:23:11.600,1014.595129
3554880 *0001V,01/05/70 14:23:11.700,1014.594382
3554989 *0001V,01/05/70 14:23:11.800,1014.591840
3555083 *0001V,01/05/70 14:23:11.900,1014.593837
3555192 *0001V,01/05/70 14:23:12.000,1014.591159
3555285 *0001V,01/05/70 14:23:12.100,1014.589777
3555395 *0001V,01/05/70 14:23:12.200,1014.590659
3555488 *0001V,01/05/70 14:23:12.300,1014.593866
3555582 *0001V,01/05/70 14:23:12.400,1014.591480
3555691 *0001V,01/05/70 14:23:12.500,1014.588374
3555785 *0001V,01/05/70 14:23:12.600,1014.590783
3555894 *0001V,01/05/70 14:23:12.700,1014.592744
3555987 *0001V,01/05/70 14:23:12.800,1014.589217
3556081 *0001V,01/05/70 14:23:12.900,1014.589803
3556190 *0001V,01/05/70 14:23:13.000,1014.587808
3556284 *0001V,01/05/70 14:23:13.100,1014.592024
3556393 *0001V,01/05/70 14:23:13.200,1014.590010
3556487 *0001V,01/05/70 14:23:13.300,1014.590675
3556580 *0001V,01/05/70 14:23:13.400,1014.592714
3556689 *0001V,01/05/70 14:23:13.500,1014.591481
3556783 *0001V,01/05/70 14:23:13.600,1014.593383
3556892 *0001V,01/05/70 14:23:13.700,1014.591630
3556986 *0001V,01/05/70 14:23:13.800,1014.594483
3557079 *0001V,01/05/70 14:23:13.900,1014.596024
3557189 *0001V,01/05/70 14:23:14.000,1014.598047
3557282 *0001V,01/05/70 14:23:14.100,1014.597498
3557391 *0001V,01/05/70 14:23:14.200,1014.594169
3557485 *0001V,01/05/70 14:23:14.300,1014.598954
3557594 *0001V,01/05/70 14:23:14.400,1014.600489
3557688 *0001V,01/05/70 14:23:14.500,1014.601685
3557781 *0001V,01/05/70 14:23:14.600,1014.600258
3557891 *0001V,01/05/70 14:23:14.700,1014.602282
3557984 *0001V,01/05/70 14:23:14.800,1014.602625
3558093 *0001V,01/05/70 14:23:14.900,1014.602368
3558187 *0001V,01/05/70 14:23:15.000,1014.605000
3558281 *0001V,01/05/70 14:23:15.100,1014.605907
3558390 *0001V,01/05/70 14:23:15.200,1014.607987
3558483 *0001V,01/05/70 14:23:15.300,1014.606229
3558593 *0001V,01/05/70 14:23:15.400,1014.606462
3558686 *0001V,01/05/70 14:23:15.500,1014.605398
3558780 *0001V,01/05/70 14:23:15.600,1014.607991
3558889 *0001V,01/05/70 14:23:15.700,1014.604554
3558983 *0001V,01/05/70 14:23:15.800,1014.602827
3559092 *0001V,01/05/70 14:23:15.900,1014.603726
3559185 *0001V,01/05/70 14:23:16.000,1014.603961
3559279 *0001V,01/05/70 14:23:16.100,1014.602019
3559388 *0001V,01/05/70 14:23:16.200,1014.602385
3559482 *0001V,01/05/70 14:23:16.300,1014.597072
3559591 *0001V,01/05/70 14:23:16.400,1014.600111
3559685 *0001V,01/05/70 14:23:16.500,1014.601606
3559794 *0001V,01/05/70 14:23:16.600,1014.597636
3559887 *0001V,01/05/70 14:23:16.700,1014.593423
3559981 *0001V,01/05/70 14:23:16.800,1014.595606
3600090 *0001V,01/05/70 14:23:16.900,1014.595327
3600184 *0001V,01/05/70 14:23:17.000,1014.592877
3600293 *0001V,01/05/70 14:23:17.100,1014.594390
3600387 *0001V,01/05/70 14:23:17.200,1014.594140
3600480 *0001V,01/05/70 14:23:17.300,1014.590131
3600589 *0001V,01/05/70 14:23:17.400,1014.590166
3600683 *0001V,01/05/70 14:23:17.500,1014.582871
3600792 *0001V,01/05/70 14:23:17.600,1014.587501
3600886 *0001V,01/05/70 14:23:17.700,1014.585810
3600979 *0001V,01/05/70 14:23:17.800,1014.586329
3601089 *0001V,01/05/70 14:23:17.900,1014.584864
3601182 *0001V,01/05/70 14:23:18.000,1014.587050
3601291 *0001V,01/05/70 14:23:18.100,1014.587213
3601385 *0001V,01/05/70 14:23:18.200,1014.583015
3601494 *0001V,01/05/70 14:23:18.300,1014.584839
3601588 *0001V,01/05/70 14:23:18.400,1014.582086
3601681 *0001V,01/05/70 14:23:18.500,1014.586573
3601791 *0001V,01/05/70 14:23:18.600,1014.585558
3601884 *0001V,01/05/70 14:23:18.700,1014.583075
3601993 *0001V,01/05/70 14:23:18.800,1014.582493
3602087 *0001V,01/05/70 14:23:18.900,1014.580422
3602181 *0001V,01/05/70 14:23:19.000,1014.582175
3602290 *0001V,01/05/70 14:23:19.100,1014.584500
3602383 *0001V,01/05/70 14:23:19.200,1014.580345
3602493 *0001V,01/05/70 14:23:19.300,1014.585606
3602586 *0001V,01/05/70 14:23:19.400,1014.579355
3602680 *0001V,01/05/70 14:23:19.500,1014.580305
3602789 *0001V,01/05/70 14:23:19.600,1014.586676
3602883 *0001V,01/05/70 14:23:19.700,1014.591654
3602992 *0001V,01/05/70 14:23:19.800,1014.588763
3603085 *0001V,01/05/70 14:23:19.900,1014.590228
3603195 *0001V,01/05/70 14:23:20.000,1014.592759
3603288 *0001V,01/05/70 14:23:20.100,1014.597772
3603382 *0001V,01/05/70 14:23:20.200,1014.597101
3603491 *0001V,01/05/70 14:23:20.300,1014.596404
3603585 *0001V,01/05/70 14:23:20.400,1014.598434
3603694 *0001V,01/05/70 14:23:20.500,1014.602423
3603787 *0001V,01/05/70 14:23:20.600,1014.599442
3603881 *0001V,01/05/70 14:23:20.700,1014.601469
3603990 *0001V,01/05/70 14:23:20.800,1014.603092
3604084 *0001V,01/05/70 14:23:20.900,1014.601467
3604193 *0001V,01/05/70 14:23:21.000,1014.599631
3604287 *0001V,01/05/70 14:23:21.100,1014.597388
3604380 *0001V,01/05/70 14:23:21.200,1014.601687
3604489 *0001V,01/05/70 14:23:21.300,1014.604934
3604583 *0001V,01/05/70 14:23:21.400,1014.607266
3604692 *0001V,01/05/70 14:23:21.500,1014.608549
3604786 *0001V,01/05/70 14:23:21.600,1014.608352
3604879 *0001V,01/05/70 14:23:21.700,1014.604056
3604989 *0001V,01/05/70 14:23:21.800,1014.605424
3605082 *0001V,01/05/70 14:23:21.900,1014.610300
3605191 *0001V,01/05/70 14:23:22.000,1014.606911
3605285 *0001V,01/05/70 14:23:22.100,1014.606947
3605394 *0001V,01/05/70 14:23:22.200,1014.606210
3605488 *0001V,01/05/70 14:23:22.300,1014.604617
3605581 *0001V,01/05/70 14:23:22.400,1014.602149
3605691 *0001V,01/05/70 14:23:22.500,1014.602167
3605784 *0001V,01/05/70 14:23:22.600,1014.601701
3605893 *0001V,01/05/70 14:23:22.700,1014.603828
3605987 *0001V,01/05/70 14:23:22.800,1014.604602
3606081 *0001V,01/05/70 14:23:22.900,1014.600919
3606190 *0001V,01/05/70 14:23:23.000,1014.599677
3606283 *0001V,01/05/70 14:23:23.100,1014.597290
3606393 *0001V,01/05/70 14:23:23.200,1014.599867
3606486 *0001V,01/05/70 14:23:23.300,1014.597799
3606580 *0001V,01/05/70 14:23:23.400,1014.599236
3606689 *0001V,01/05/70 14:23:23.500,1014.597990
3606783 *0001V,01/05/70 14:23:23.600,1014.599340
3606892 *0001V,01/05/70 14:23:23.700,1014.598826
3606985 *0001V,01/05/70 14:23:23.800,1014.596028
3607095 *0001V,01/05/70 14:23:23.900,1014.594262
3607188 *0001V,01/05/70 14:23:24.000,1014.594652
3607282 *0001V,01/05/70 14:23:24.100,1014.593493
3607391 *0001V,01/05/70 14:23:24.200,1014.592255
3607485 *0001V,01/05/70 14:23:24.300,1014.588851
3607594 *0001V,01/05/70 14:23:24.400,1014.584990
3607687 *0001V,01/05/70 14:23:24.500,1014.587188
3607781 *0001V,01/05/70 14:23:24.600,1014.584186
3607890 *0001V,01/05/70 14:23:24.700,1014.585777
3607984 *0001V,01/05/70 14:23:24.800,1014.588322
3608093 *0001V,01/05/70 14:23:24.900,1014.590165
3608187 *0001V,01/05/70 14:23:25.000,1014.588399
3608280 *0001V,01/05/70 14:23:25.100,1014.587589
3608389 *0001V,01/05/70 14:23:25.200,1014.586995
3608483 *0001V,01/05/70 14:23:25.300,1014.587057
3608592 *0001V,01/05/70 14:23:25.400,1014.587648
3608686 *0001V,01/05/70 14:23:25.500,1014.586789
3608779 *0001V,01/05/70 14:23:25.600,1014.590522
3608889 *0001V,01/05/70 14:23:25.700,1014.590473
3608982 *0001V,01/05/70 14:23:25.800,1014.594100
3609091 *0001V,01/05/70 14:23:25.900,1014.591611
3609185 *0001V,01/05/70 14:23:26.000,1014.593250
3609294 *0001V,01/05/70 14:23:26.100,1014.591149
3609388 *0001V,01/05/70 14:23:26.200,1014.593414
3609481 *0001V,01/05/70 14:23:26.300,1014.596640
3609591 *0001V,01/05/70 14:23:26.400,1014.596064
3609684 *0001V,01/05/70 14:23:26.500,1014.592633
3609793 *0001V,01/05/70 14:23:26.600,1014.595050
3609887 *0001V,01/05/70 14:23:26.700,1014.596624
3609981 *0001V,01/05/70 14:23:26.800,1014.597473
3610090 *0001V,01/05/70 14:23:26.900,1014.598571
3610183 *0001V,01/05/70 14:23:27.000,1014.598190
3610293 *0001V,01/05/70 14:23:27.100,1014.601848
3610386 *0001V,01/05/70 14:23:27.200,1014.604511
3610480 *0001V,01/05/70 14:23:27.300,1014.606722
3610589 *0001V,01/05/70 14:23:27.400,1014.604923
3610683 *0001V,01/05/70 14:23:27.500,1014.605902
3610792 *0001V,01/05/70 14:23:27.600,1014.601737
3610885 *0001V,01/05/70 14:23:27.700,1014.602232
3610979 *0001V,01/05/70 14:23:27.800,1014.603676
3611088 *0001V,01/05/70 14:23:27.900,1014.600496
3611182 *0001V,01/05/70 14:23:28.000,1014.602956
3611291 *0001V,01/05/70 14:23:28.100,1014.599884
3611385 *0001V,01/05/70 14:23:28.200,1014.598942
3611494 *0001V,01/05/70 14:23:28.300,1014.599122
3611587 *0001V,01/05/70 14:23:28.400,1014.598387
3611681 *0001V,01/05/70 14:23:28.500,1014.597546
3611790 *0001V,01/05/70 14:23:28.600,1014.592682
3611884 *0001V,01/05/70 14:23:28.700,1014.587171
3611993 *0001V,01/05/70 14:23:28.800,1014.588458
3612087 *0001V,01/05/70 14:23:28.900,1014.588886
3612180 *0001V,01/05/70 14:23:29.000,1014.592524
3612289 *0001V,01/05/70 14:23:29.100,1014.589755
3612383 *0001V,01/05/70 14:23:29.200,1014.589936
3612492 *0001V,01/05/70 14:23:29.300,1014.591301
3612586 *0001V,01/05/70 14:23:29.400,1014.591157
3612679 *0001V,01/05/70 14:23:29.500,1014.590522
3612789 *0001V,01/05/70 14:23:29.600,1014.592458
3612882 *0001V,01/05/70 14:23:29.700,1014.592573
3612991 *0001V,01/05/70 14:23:29.800,1014.590943
3613085 *0001V,01/05/70 14:23:29.900,1014.578562
3613194 *0001V,01/05/70 14:23:30.000,1014.580185
3613288 *0001V,01/05/70 14:23:30.100,1014.584384
3613381 *0001V,01/05/70 14:23:30.200,1014.581533
3613491 *0001V,01/05/70 14:23:30.300,1014.581507
3613584 *0001V,01/05/70 14:23:30.400,1014.581039
3613693 *0001V,01/05/70 14:23:30.500,1014.583040
3613787 *0001V,01/05/70 14:23:30.600,1014.582861
3613881 *0001V,01/05/70 14:23:30.700,1014.581011
3613990 *0001V,01/05/70 14:23:30.800,1014.581699
3614083 *0001V,01/05/70 14:23:30.900,1014.576116
3614193 *0001V,01/05/70 14:23:31.000,1014.579606
3614286 *0001V,01/05/70 14:23:31.100,1014.575675
3614380 *0001V,01/05/70 14:23:31.200,1014.582509
3614489 *0001V,01/05/70 14:23:31.300,1014.582967
3614583 *0001V,01/05/70 14:23:31.400,1014.583787
3614692 *0001V,01/05/70 14:23:31.500,1014.581633
3614785 *0001V,01/05/70 14:23:31.600,1014.581676
3614895 *0001V,01/05/70 14:23:31.700,1014.582554
3614988 *0001V,01/05/70 14:23:31.800,1014.582258
3615082 *0001V,01/05/70 14:23:31.900,1014.580924
3615191 *0001V,01/05/70 14:23:32.000,1014.583759
3615285 *0001V,01/05/70 14:23:32.100,1014.584119
3615394 *0001V,01/05/70 14:23:32.200,1014.582612
3615487 *0001V,01/05/70 14:23:32.300,1014.590321
3615581 *0001V,01/05/70 14:23:32.400,1014.584584
3615690 *0001V,01/05/70 14:23:32.500,1014.583412
3615784 *0001V,01/05/70 14:23:32.600,1014.587386
3615893 *0001V,01/05/70 14:23:32.700,1014.587717
3615987 *0001V,01/05/70 14:23:32.800,1014.587123
3616080 *0001V,01/05/70 14:23:32.900,1014.586260
3616189 *0001V,01/05/70 14:23:33.000,1014.586522
3616283 *0001V,01/05/70 14:23:33.100,1014.583261
3616392 *0001V,01/05/70 14:23:33.200,1014.585550
3616486 *0001V,01/05/70 14:23:33.300,1014.589244
3616579 *0001V,01/05/70 14:23:33.400,1014.587514
3616689 *0001V,01/05/70 14:23:33.500,1014.585175
3616782 *0001V,01/05/70 14:23:33.600,1014.588429
3616891 *0001V,01/05/70 14:23:33.700,1014.582063
3616985 *0001V,01/05/70 14:23:33.800,1014.577684
3617094 *0001V,01/05/70 14:23:33.900,1014.587099
3617188 *0001V,01/05/70 14:23:34.000,1014.580398
3617281 *0001V,01/05/70 14:23:34.100,1014.582226
3617391 *0001V,01/05/70 14:23:34.200,1014.577390
3617484 *0001V,01/05/70 14:23:34.300,1014.587543
3617593 *0001V,01/05/70 14:23:34.400,1014.590967
3617687 *0001V,01/05/70 14:23:34.500,1014.589609
3617781 *0001V,01/05/70 14:23:34.600,1014.591680
3617890 *0001V,01/05/70 14:23:34.700,1014.589115
3617983 *0001V,01/05/70 14:23:34.800,1014.587853
3618093 *0001V,01/05/70 14:23:34.900,1014.586842
3618186 *0001V,01/05/70 14:23:35.000,1014.583248
3618280 *0001V,01/05/70 14:23:35.100,1014.582441
3618389 *0001V,01/05/70 14:23:35.200,1014.582032
3618483 *0001V,01/05/70 14:23:35.300,1014.584562
3618592 *0001V,01/05/70 14:23:35.400,1014.581050
3618685 *0001V,01/05/70 14:23:35.500,1014.583367
3618795 *0001V,01/05/70 14:23:35.600,1014.587300
3618888 *0001V,01/05/70 14:23:35.700,1014.591754
3618982 *0001V,01/05/70 14:23:35.800,1014.595271
3619091 *0001V,01/05/70 14:23:35.900,1014.593664
3619185 *0001V,01/05/70 14:23:36.000,1014.592939
3619294 *0001V,01/05/70 14:23:36.100,1014.593643
3619388 *0001V,01/05/70 14:23:36.200,1014.591845
3619481 *0001V,01/05/70 14:23:36.300,1014.593795
3619590 *0001V,01/05/70 14:23:36.400,1014.593868
3619684 *0001V,01/05/70 14:23:36.500,1014.591882
3619793 *0001V,01/05/70 14:23:36.600,1014.590925
3619887 *0001V,01/05/70 14:23:36.700,1014.593006
3619980 *0001V,01/05/70 14:23:36.800,1014.591859
3620090 *0001V,01/05/70 14:23:36.900,1014.591799
3620183 *0001V,01/05/70 14:23:37.000,1014.590912
3620292 *0001V,01/05/70 14:23:37.100,1014.590474
3620386 *0001V,01/05/70 14:23:37.200,1014.593603
3620480 *0001V,01/05/70 14:23:37.300,1014.592986
3620589 *0001V,01/05/70 14:23:37.400,1014.593068
3620682 *0001V,01/05/70 14:23:37.500,1014.590772
3620792 *0001V,01/05/70 14:23:37.600,1014.590238
3620885 *0001V,01/05/70 14:23:37.700,1014.592606
3620994 *0001V,01/05/70 14:23:37.800,1014.593570
3621088 *0001V,01/05/70 14:23:37.900,1014.597594
3621182 *0001V,01/05/70 14:23:38.000,1014.593991
3621291 *0001V,01/05/70 14:23:38.100,1014.593939
3621384 *0001V,01/05/70 14:23:38.200,1014.599415
3621494 *0001V,01/05/70 14:23:38.300,1014.598902
3621587 *0001V,01/05/70 14:23:38.400,1014.598572
3621681 *0001V,01/05/70 14:23:38.500,1014.598161
3621790 *0001V,01/05/70 14:23:38.600,1014.600126
3621884 *0001V,01/05/70 14:23:38.700,1014.601271
3621993 *0001V,01/05/70 14:23:38.800,1014.601771
3622086 *0001V,01/05/70 14:23:38.900,1014.600821
3622180 *0001V,01/05/70 14:23:39.000,1014.599165
3622289 *0001V,01/05/70 14:23:39.100,1014.601876
3622383 *0001V,01/05/70 14:23:39.200,1014.605595
3622492 *0001V,01/05/70 14:23:39.300,1014.604250
3622586 *0001V,01/05/70 14:23:39.400,1014.604305
3622679 *0001V,01/05/70 14:23:39.500,1014.604648
3622788 *0001V,01/05/70 14:23:39.600,1014.606020
3622882 *0001V,01/05/70 14:23:39.700,1014.603490
3622991 *0001V,01/05/70 14:23:39.800,1014.603260
3623085 *0001V,01/05/70 14:23:39.900,1014.601408
3623194 *0001V,01/05/70 14:23:40.000,1014.600441
3623288 *0001V,01/05/70 14:23:40.100,1014.600427
3623381 *0001V,01/05/70 14:23:40.200,1014.598648
3623490 *0001V,01/05/70 14:23:40.300,1014.599701
3623584 *0001V,01/05/70 14:23:40.400,1014.601076
3623693 *0001V,01/05/70 14:23:40.500,1014.600250
3623787 *0001V,01/05/70 14:23:40.600,1014.599423
3623880 *0001V,01/05/70 14:23:40.700,1014.599073
3623990 *0001V,01/05/70 14:23:40.800,1014.599127
3624083 *0001V,01/05/70 14:23:40.900,1014.597924
3624192 *0001V,01/05/70 14:23:41.000,1014.599565
3624286 *0001V,01/05/70 14:23:41.100,1014.600382
3624380 *0001V,01/05/70 14:23:41.200,1014.597638
3624489 *0001V,01/05/70 14:23:41.300,1014.597759
3624582 *0001V,01/05/70 14:23:41.400,1014.595352
3624692 *0001V,01/05/70 14:23:41.500,1014.593829
3624785 *0001V,01/05/70 14:23:41.600,1014.594742
3624894 *0001V,01/05/70 14:23:41.700,1014.594389
3624988 *0001V,01/05/70 14:23:41.800,1014.595895
3625082 *0001V,01/05/70 14:23:41.900,1014.595788
3625191 *0001V,01/05/70 14:23:42.000,1014.595843
3625284 *0001V,01/05/70 14:23:42.100,1014.596988
3625394 *0001V,01/05/70 14:23:42.200,1014.594627
3625487 *0001V,01/05/70 14:23:42.300,1014.593463
3625581 *0001V,01/05/70 14:23:42.400,1014.588193
3625690 *0001V,01/05/70 14:23:42.500,1014.590609
3625784 *0001V,01/05/70 14:23:42.600,1014.588421
3625893 *0001V,01/05/70 14:23:42.700,1014.586113
3625986 *0001V,01/05/70 14:23:42.800,1014.590276
3626080 *0001V,01/05/70 14:23:42.900,1014.590492
3626189 *0001V,01/05/70 14:23:43.000,1014.590128
3626283 *0001V,01/05/70 14:23:43.100,1014.590396
3626392 *0001V,01/05/70 14:23:43.200,1014.591523
3626486 *0001V,01/05/70 14:23:43.300,1014.590394
3626579 *0001V,01/05/70 14:23:43.400,1014.589210
3626688 *0001V,01/05/70 14:23:43.500,1014.589985
3626782 *0001V,01/05/70 14:23:43.600,1014.586321
3626891 *0001V,01/05/70 14:23:43.700,1014.590274
3626985 *0001V,01/05/70 14:23:43.800,1014.593003
3627094 *0001V,01/05/70 14:23:43.900,1014.594008
3627188 *0001V,01/05/70 14:23:44.000,1014.589926
3627281 *0001V,01/05/70 14:23:44.100,1014.590404
3627390 *0001V,01/05/70 14:23:44.200,1014.594518
3627484 *0001V,01/05/70 14:23:44.300,1014.595695
3627593 *0001V,01/05/70 14:23:44.400,1014.597638
3627687 *0001V,01/05/70 14:23:44.500,1014.598199
3627780 *0001V,01/05/70 14:23:44.600,1014.598791
3627890 *0001V,01/05/70 14:23:44.700,1014.597919
3627983 *0001V,01/05/70 14:23:44.800,1014.593718
3628092 *0001V,01/05/70 14:23:44.900,1014.596739
3628186 *0001V,01/05/70 14:23:45.000,1014.599150
3628280 *0001V,01/05/70 14:23:45.100,1014.598360
3628389 *0001V,01/05/70 14:23:45.200,1014.599673
3628482 *0001V,01/05/70 14:23:45.300,1014.598408
3628592 *0001V,01/05/70 14:23:45.400,1014.596852
3628685 *0001V,01/05/70 14:23:45.500,1014.598036
3628779 *0001V,01/05/70 14:23:45.600,1014.598077
3628888 *0001V,01/05/70 14:23:45.700,1014.600552
3628982 *0001V,01/05/70 14:23:45.800,1014.599335
3629091 *0001V,01/05/70 14:23:45.900,1014.604215
3629184 *0001V,01/05/70 14:23:46.000,1014.604811
3629294 *0001V,01/05/70 14:23:46.100,1014.603335
3629387 *0001V,01/05/70 14:23:46.200,1014.605231
3629481 *0001V,01/05/70 14:23:46.300,1014.604550
3629590 *0001V,01/05/70 14:23:46.400,1014.603231
3629684 *0001V,01/05/70 14:23:46.500,1014.604792
3629793 *0001V,01/05/70 14:23:46.600,1014.605336
3629886 *0001V,01/05/70 14:23:46.700,1014.604882
3629980 *0001V,01/05/70 14:23:46.800,1014.604538
3630089 *0001V,01/05/70 14:23:46.900,1014.604885
3630183 *0001V,01/05/70 14:23:47.000,1014.602710
3630292 *0001V,01/05/70 14:23:47.100,1014.603722
3630386 *0001V,01/05/70 14:23:47.200,1014.602654
3630479 *0001V,01/05/70 14:23:47.300,1014.602330
3630588 *0001V,01/05/70 14:23:47.400,1014.600093
3630682 *0001V,01/05/70 14:23:47.500,1014.597026
3630791 *0001V,01/05/70 14:23:47.600,1014.598934
3630885 *0001V,01/05/70 14:23:47.700,1014.599559
3630994 *0001V,01/05/70 14:23:47.800,1014.600155
3631088 *0001V,01/05/70 14:23:47.900,1014.600646
3631181 *0001V,01/05/70 14:23:48.000,1014.597621
3631290 *0001V,01/05/70 14:23:48.100,1014.598768
3631384 *0001V,01/05/70 14:23:48.200,1014.596843
3631493 *0001V,01/05/70 14:23:48.300,1014.599005
3631587 *0001V,01/05/70 14:23:48.400,1014.596675
3631680 *0001V,01/05/70 14:23:48.500,1014.598267
3631790 *0001V,01/05/70 14:23:48.600,1014.595745
3631883 *0001V,01/05/70 14:23:48.700,1014.596416
3631992 *0001V,01/05/70 14:23:48.800,1014.595407
3632086 *0001V,01/05/70 14:23:48.900,1014.594563
3632180 *0001V,01/05/70 14:23:49.000,1014.595057
3632289 *0001V,01/05/70 14:23:49.100,1014.592747
3632382 *0001V,01/05/70 14:23:49.200,1014.593975
3632492 *0001V,01/05/70 14:23:49.300,1014.593459
3632585 *0001V,01/05/70 14:23:49.400,1014.590255
3632694 *0001V,01/05/70 14:23:49.500,1014.586883
3632788 *0001V,01/05/70 14:23:49.600,1014.586124
3632882 *0001V,01/05/70 14:23:49.700,1014.590972
3632991 *0001V,01/05/70 14:23:49.800,1014.588741
3633084 *0001V,01/05/70 14:23:49.900,1014.588268
3633194 *0001V,01/05/70 14:23:50.000,1014.588991
3633287 *0001V,01/05/70 14:23:50.100,1014.588388
3633381 *0001V,01/05/70 14:23:50.200,1014.587599
3633490 *0001V,01/05/70 14:23:50.300,1014.589592
3633584 *0001V,01/05/70 14:23:50.400,1014.589122
3633693 *0001V,01/05/70 14:23:50.500,1014.584740
3633786 *0001V,01/05/70 14:23:50.600,1014.589952
3633880 *0001V,01/05/70 14:23:50.700,1014.590410
3633989 *0001V,01/05/70 14:23:50.800,1014.590792
3634083 *0001V,01/05/70 14:23:50.900,1014.591874
3634192 *0001V,01/05/70 14:23:51.000,1014.591507
3634286 *0001V,01/05/70 14:23:51.100,1014.592108
3634379 *0001V,01/05/70 14:23:51.200,1014.588623
3634488 *0001V,01/05/70 14:23:51.300,1014.584608
3634582 *0001V,01/05/70 14:23:51.400,1014.587276
3634691 *0001V,01/05/70 14:23:51.500,1014.588929
3634785 *0001V,01/05/70 14:23:51.600,1014.592658
3634894 *0001V,01/05/70 14:23:51.700,1014.589700
3634988 *0001V,01/05/70 14:23:51.800,1014.592878
3635081 *0001V,01/05/70 14:23:51.900,1014.588564
3635190 *0001V,01/05/70 14:23:52.000,1014.589729
3635284 *0001V,01/05/70 14:23:52.100,1014.587904
3635393 *0001V,01/05/70 14:23:52.200,1014.592053
3635487 *0001V,01/05/70 14:23:52.300,1014.588633
3635580 *0001V,01/05/70 14:23:52.400,1014.590775
3635690 *0001V,01/05/70 14:23:52.500,1014.593034
3635783 *0001V,01/05/70 14:23:52.600,1014.594784
3635892 *0001V,01/05/70 14:23:52.700,1014.592385
3635986 *0001V,01/05/70 14:23:52.800,1014.588501
3636080 *0001V,01/05/70 14:23:52.900,1014.593620
3636189 *0001V,01/05/70 14:23:53.000,1014.593249
3636282 *0001V,01/05/70 14:23:53.100,1014.592631
3636392 *0001V,01/05/70 14:23:53.200,1014.592740
3636485 *0001V,01/05/70 14:23:53.300,1014.592457
3636594 *0001V,01/05/70 14:23:53.400,1014.592100
3636688 *0001V,01/05/70 14:23:53.500,1014.590771
3636782 *0001V,01/05/70 14:23:53.600,1014.590928
3636891 *0001V,01/05/70 14:23:53.700,1014.591697
3636984 *0001V,01/05/70 14:23:53.800,1014.586451
3637094 *0001V,01/05/70 14:23:53.900,1014.587971
3637187 *0001V,01/05/70 14:23:54.000,1014.587901
3637281 *0001V,01/05/70 14:23:54.100,1014.589362
3637390 *0001V,01/05/70 14:23:54.200,1014.586697
3637484 *0001V,01/05/70 14:23:54.300,1014.588687
3637593 *0001V,01/05/70 14:23:54.400,1014.586635
3637686 *0001V,01/05/70 14:23:54.500,1014.582594
3637780 *0001V,01/05/70 14:23:54.600,1014.584960
3637889 *0001V,01/05/70 14:23:54.700,1014.588908
3637983 *0001V,01/05/70 14:23:54.800,1014.588519
3638092 *0001V,01/05/70 14:23:54.900,1014.587869
3638186 *0001V,01/05/70 14:23:55.000,1014.587087
3638279 *0001V,01/05/70 14:23:55.100,1014.587506
3638388 *0001V,01/05/70 14:23:55.200,1014.589599
3638482 *0001V,01/05/70 14:23:55.300,1014.588172
3638591 *0001V,01/05/70 14:23:55.400,1014.590218
3638685 *0001V,01/05/70 14:23:55.500,1014.589714
3638794 *0001V,01/05/70 14:23:55.600,1014.588504
3638888 *0001V,01/05/70 14:23:55.700,1014.589887
3638981 *0001V,01/05/70 14:23:55.800,1014.588389
3639090 *0001V,01/05/70 14:23:55.900,1014.590326
3639184 *0001V,01/05/70 14:23:56.000,1014.592235
3639293 *0001V,01/05/70 14:23:56.100,1014.594573
3639387 *0001V,01/05/70 14:23:56.200,1014.591813
3639480 *0001V,01/05/70 14:23:56.300,1014.594109
3639590 *0001V,01/05/70 14:23:56.400,1014.597170
3639683 *0001V,01/05/70 14:23:56.500,1014.598856
3639792 *0001V,01/05/70 14:23:56.600,1014.598338
3639886 *0001V,01/05/70 14:23:56.700,1014.597205
3639980 *0001V,01/05/70 14:23:56.800,1014.600498
3640089 *0001V,01/05/70 14:23:56.900,1014.600964
3640182 *0001V,01/05/70 14:23:57.000,1014.600536
3640292 *0001V,01/05/70 14:23:57.100,1014.601369
3640385 *0001V,01/05/70 14:23:57.200,1014.600552
3640494 *0001V,01/05/70 14:23:57.300,1014.603358
3640588 *0001V,01/05/70 14:23:57.400,1014.603384
3640682 *0001V,01/05/70 14:23:57.500,1014.602450
3640791 *0001V,01/05/70 14:23:57.600,1014.604985
3640884 *0001V,01/05/70 14:23:57.700,1014.605552
3640994 *0001V,01/05/70 14:23:57.800,1014.602408
3641087 *0001V,01/05/70 14:23:57.900,1014.603437
3641181 *0001V,01/05/70 14:23:58.000,1014.603996
3641290 *0001V,01/05/70 14:23:58.100,1014.604294
3641384 *0001V,01/05/70 14:23:58.200,1014.605623
3641493 *0001V,01/05/70 14:23:58.300,1014.603418
3641586 *0001V,01/05/70 14:23:58.400,1014.603402
3641680 *0001V,01/05/70 14:23:58.500,1014.603120
3641789 *0001V,01/05/70 14:23:58.600,1014.601437
3641883 *0001V,01/05/70 14:23:58.700,1014.600759
3641992 *0001V,01/05/70 14:23:58.800,1014.600805
3642086 *0001V,01/05/70 14:23:58.900,1014.602066
3642179 *0001V,01/05/70 14:23:59.000,1014.599214
3642288 *0001V,01/05/70 14:23:59.100,1014.601014
3642382 *0001V,01/05/70 14:23:59.200,1014.599761
3642491 *0001V,01/05/70 14:23:59.300,1014.601199
3642585 *0001V,01/05/70 14:23:59.400,1014.599615
3642694 *0001V,01/05/70 14:23:59.500,1014.598798
3642788 *0001V,01/05/70 14:23:59.600,1014.595622
3642881 *0001V,01/05/70 14:23:59.700,1014.598192
3642990 *0001V,01/05/70 14:23:59.800,1014.597278
3643084 *0001V,01/05/70 14:23:59.900,1014.595973
3643193 *0001V,01/05/70 14:24:00.000,1014.594982
3643287 *0001V,01/05/70 14:24:00.100,1014.595873
3643380 *0001V,01/05/70 14:24:00.200,1014.593363
3643490 *0001V,01/05/70 14:24:00.300,1014.592652
3643583 *0001V,01/05/70 14:24:00.400,1014.592489
3643692 *0001V,01/05/70 14:24:00.500,1014.591437
3643786 *0001V,01/05/70 14:24:00.600,1014.593495
3643880 *0001V,01/05/70 14:24:00.700,1014.594609
3643989 *0001V,01/05/70 14:24:00.800,1014.594279
3644082 *0001V,01/05/70 14:24:00.900,1014.595657
3644192 *0001V,01/05/70 14:24:01.000,1014.595595
3644285 *0001V,01/05/70 14:24:01.100,1014.596134
3644394 *0001V,01/05/70 14:24:01.200,1014.596716
3644488 *0001V,01/05/70 14:24:01.300,1014.597848
3644582 *0001V,01/05/70 14:24:01.400,1014.597380
3644691 *0001V,01/05/70 14:24:01.500,1014.597298
3644784 *0001V,01/05/70 14:24:01.600,1014.595284
3644894 *0001V,01/05/70 14:24:01.700,1014.597984
3644987 *0001V,01/05/70 14:24:01.800,1014.600211
3645081 *0001V,01/05/70 14:24:01.900,1014.598686
3645190 *0001V,01/05/70 14:24:02.000,1014.597387
3645284 *0001V,01/05/70 14:24:02.100,1014.600084
3645393 *0001V,01/05/70 14:24:02.200,1014.600800
3645486 *0001V,01/05/70 14:24:02.300,1014.598465
3645580 *0001V,01/05/70 14:24:02.400,1014.599441
3645689 *0001V,01/05/70 14:24:02.500,1014.601565
3645783 *0001V,01/05/70 14:24:02.600,1014.602123
3645892 *0001V,01/05/70 14:24:02.700,1014.599387
3645986 *0001V,01/05/70 14:24:02.800,1014.600502
3646079 *0001V,01/05/70 14:24:02.900,1014.603287
3646188 *0001V,01/05/70 14:24:03.000,1014.605051
3646282 *0001V,01/05/70 14:24:03.100,1014.604923
3646391 *0001V,01/05/70 14:24:03.200,1014.604845
3646485 *0001V,01/05/70 14:24:03.300,1014.604380
3646594 *0001V,01/05/70 14:24:03.400,1014.602393
3646688 *0001V,01/05/70 14:24:03.500,1014.605513
3646781 *0001V,01/05/70 14:24:03.600,1014.604613
3646890 *0001V,01/05/70 14:24:03.700,1014.605496
3646984 *0001V,01/05/70 14:24:03.800,1014.605381
3647093 *0001V,01/05/70 14:24:03.900,1014.604471
3647187 *0001V,01/05/70 14:24:04.000,1014.604128
3647280 *0001V,01/05/70 14:24:04.100,1014.604161
3647390 *0001V,01/05/70 14:24:04.200,1014.602913
3647483 *0001V,01/05/70 14:24:04.300,1014.601140
3647592 *0001V,01/05/70 14:24:04.400,1014.602608
3647686 *0001V,01/05/70 14:24:04.500,1014.600137
3647780 *0001V,01/05/70 14:24:04.600,1014.598833
3647889 *0001V,01/05/70 14:24:04.700,1014.601504
3647982 *0001V,01/05/70 14:24:04.800,1014.599454
3648092 *0001V,01/05/70 14:24:04.900,1014.599040
3648185 *0001V,01/05/70 14:24:05.000,1014.599086
3648294 *0001V,01/05/70 14:24:05.100,1014.597445
3648388 *0001V,01/05/70 14:24:05.200,1014.597509
3648482 *0001V,01/05/70 14:24:05.300,1014.597259
3648591 *0001V,01/05/70 14:24:05.400,1014.596211
3648684 *0001V,01/05/70 14:24:05.500,1014.595032
3648794 *0001V,01/05/70 14:24:05.600,1014.595764
3648887 *0001V,01/05/70 14:24:05.700,1014.597586
3648981 *0001V,01/05/70 14:24:05.800,1014.596217
3649090 *0001V,01/05/70 14:24:05.900,1014.593216
3649184 *0001V,01/05/70 14:24:06.000,1014.593301
3649293 *0001V,01/05/70 14:24:06.100,1014.595398
3649386 *0001V,01/05/70 14:24:06.200,1014.594685
3649480 *0001V,01/05/70 14:24:06.300,1014.594096
3649589 *0001V,01/05/70 14:24:06.400,1014.592927
3649683 *0001V,01/05/70 14:24:06.500,1014.594131
3649792 *0001V,01/05/70 14:24:06.600,1014.594104
3649886 *0001V,01/05/70 14:24:06.700,1014.594318
3649979 *0001V,01/05/70 14:24:06.800,1014.595691
3650088 *0001V,01/05/70 14:24:06.900,1014.594627
3650182 *0001V,01/05/70 14:24:07.000,1014.593600
3650291 *0001V,01/05/70 14:24:07.100,1014.598534
3650385 *0001V,01/05/70 14:24:07.200,1014.598066
3650494 *0001V,01/05/70 14:24:07.300,1014.599778
3650588 *0001V,01/05/70 14:24:07.400,1014.600950
3650681 *0001V,01/05/70 14:24:07.500,1014.599221
3650790 *0001V,01/05/70 14:24:07.600,1014.597201
3650884 *0001V,01/05/70 14:24:07.700,1014.595595
3650993 *0001V,01/05/70 14:24:07.800,1014.598845
3651087 *0001V,01/05/70 14:24:07.900,1014.600441
3651180 *0001V,01/05/70 14:24:08.000,1014.604316
3651290 *0001V,01/05/70 14:24:08.100,1014.604253
3651383 *0001V,01/05/70 14:24:08.200,1014.603063
3651492 *0001V,01/05/70 14:24:08.300,1014.606080
3651586 *0001V,01/05/70 14:24:08.400,1014.602197
3651680 *0001V,01/05/70 14:24:08.500,1014.600595
3651789 *0001V,01/05/70 14:24:08.600,1014.604527
3651882 *0001V,01/05/70 14:24:08.700,1014.606638
3651992 *0001V,01/05/70 14:24:08.800,1014.600595
3652085 *0001V,01/05/70 14:24:08.900,1014.605684
3652194 *0001V,01/05/70 14:24:09.000,1014.604788
3652288 *0001V,01/05/70 14:24:09.100,1014.604030
3652382 *0001V,01/05/70 14:24:09.200,1014.605770
3652491 *0001V,01/05/70 14:24:09.300,1014.606668
3652584 *0001V,01/05/70 14:24:09.400,1014.608399
3652694 *0001V,01/05/70 14:24:09.500,1014.606693
3652787 *0001V,01/05/70 14:24:09.600,1014.604756
3652881 *0001V,01/05/70 14:24:09.700,1014.604497
3652990 *0001V,01/05/70 14:24:09.800,1014.603384
3653084 *0001V,01/05/70 14:24:09.900,1014.603977
3653193 *0001V,01/05/70 14:24:10.000,1014.600645
3653286 *0001V,01/05/70 14:24:10.100,1014.599823
3653380 *0001V,01/05/70 14:24:10.200,1014.601365
3653489 *0001V,01/05/70 14:24:10.300,1014.601517
3653583 *0001V,01/05/70 14:24:10.400,1014.600762
3653692 *0001V,01/05/70 14:24:10.500,1014.597367
3653786 *0001V,01/05/70 14:24:10.600,1014.597100
3653879 *0001V,01/05/70 14:24:10.700,1014.595648
3653988 *0001V,01/05/70 14:24:10.800,1014.594964
3654082 *0001V,01/05/70 14:24:10.900,1014.593350
3654191 *0001V,01/05/70 14:24:11.000,1014.592027
3654285 *0001V,01/05/70 14:24:11.100,1014.590352
3654394 *0001V,01/05/70 14:24:11.200,1014.583936
3654488 *0001V,01/05/70 14:24:11.300,1014.581989
3654581 *0001V,01/05/70 14:24:11.400,1014.583305
3654690 *0001V,01/05/70 14:24:11.500,1014.582775
3654784 *0001V,01/05/70 14:24:11.600,1014.585706
3654893 *0001V,01/05/70 14:24:11.700,1014.589484
3654987 *0001V,01/05/70 14:24:11.800,1014.588427
3655080 *0001V,01/05/70 14:24:11.900,1014.590770
3655190 *0001V,01/05/70 14:24:12.000,1014.589679
3655283 *0001V,01/05/70 14:24:12.100,1014.590001
3655392 *0001V,01/05/70 14:24:12.200,1014.588240
3655486 *0001V,01/05/70 14:24:12.300,1014.589105
3655580 *0001V,01/05/70 14:24:12.400,1014.590176
3655689 *0001V,01/05/70 14:24:12.500,1014.589862
3655782 *0001V,01/05/70 14:24:12.600,1014.590795
3655892 *0001V,01/05/70 14:24:12.700,1014.585556
3655985 *0001V,01/05/70 14:24:12.800,1014.585526
3656094 *0001V,01/05/70 14:24:12.900,1014.588152
3656188 *0001V,01/05/70 14:24:13.000,1014.588541
3656282 *0001V,01/05/70 14:24:13.100,1014.591768
3656391 *0001V,01/05/70 14:24:13.200,1014.593046
3656484 *0001V,01/05/70 14:24:13.300,1014.596704
3656594 *0001V,01/05/70 14:24:13.400,1014.595145
3656687 *0001V,01/05/70 14:24:13.500,1014.592973
3656781 *0001V,01/05/70 14:24:13.600,1014.591737
3656890 *0001V,01/05/70 14:24:13.700,1014.595941
3656984 *0001V,01/05/70 14:24:13.800,1014.595340
3657093 *0001V,01/05/70 14:24:13.900,1014.594006
3657186 *0001V,01/05/70 14:24:14.000,1014.597722
3657280 *0001V,01/05/70 14:24:14.100,1014.597865
3657389 *0001V,01/05/70 14:24:14.200,1014.596913
3657483 *0001V,01/05/70 14:24:14.300,1014.600417
3657592 *0001V,01/05/70 14:24:14.400,1014.599713
3657686 *0001V,01/05/70 14:24:14.500,1014.602923
3657779 *0001V,01/05/70 14:24:14.600,1014.606068
3657888 *0001V,01/05/70 14:24:14.700,1014.604802
3657982 *0001V,01/05/70 14:24:14.800,1014.605361
3658091 *0001V,01/05/70 14:24:14.900,1014.604371
3658185 *0001V,01/05/70 14:24:15.000,1014.604360
3658294 *0001V,01/05/70 14:24:15.100,1014.606630
3658388 *0001V,01/05/70 14:24:15.200,1014.606135
3658481 *0001V,01/05/70 14:24:15.300,1014.606239
3658590 *0001V,01/05/70 14:24:15.400,1014.606390
3658684 *0001V,01/05/70 14:24:15.500,1014.604630
3658793 *0001V,01/05/70 14:24:15.600,1014.604921
3658887 *0001V,01/05/70 14:24:15.700,1014.603770
3658980 *0001V,01/05/70 14:24:15.800,1014.606806
3659090 *0001V,01/05/70 14:24:15.900,1014.605696
3659183 *0001V,01/05/70 14:24:16.000,1014.604330
3659292 *0001V,01/05/70 14:24:16.100,1014.604568
3659386 *0001V,01/05/70 14:24:16.200,1014.602868
3659480 *0001V,01/05/70 14:24:16.300,1014.603626
3659589 *0001V,01/05/70 14:24:16.400,1014.605083
3659682 *0001V,01/05/70 14:24:16.500,1014.601451
3659792 *0001V,01/05/70 14:24:16.600,1014.602621
3659885 *0001V,01/05/70 14:24:16.700,1014.603132
3659979 *0001V,01/05/70 14:24:16.800,1014.602025
3700088 *0001V,01/05/70 14:24:16.900,1014.600877
3700182 *0001V,01/05/70 14:24:17.000,1014.598706
3700291 *0001V,01/05/70 14:24:17.100,1014.601065
3700384 *0001V,01/05/70 14:24:17.200,1014.597609
3700494 *0001V,01/05/70 14:24:17.300,1014.594536
3700587 *0001V,01/05/70 14:24:17.400,1014.595093
3700681 *0001V,01/05/70 14:24:17.500,1014.596313
3700790 *0001V,01/05/70 14:24:17.600,1014.594903
3700884 *0001V,01/05/70 14:24:17.700,1014.594900
3700993 *0001V,01/05/70 14:24:17.800,1014.594518
3701086 *0001V,01/05/70 14:24:17.900,1014.593090
3701180 *0001V,01/05/70 14:24:18.000,1014.593942
3701289 *0001V,01/05/70 14:24:18.100,1014.594117
3701383 *0001V,01/05/70 14:24:18.200,1014.594429
3701492 *0001V,01/05/70 14:24:18.300,1014.591177
3701586 *0001V,01/05/70 14:24:18.400,1014.588509
3701679 *0001V,01/05/70 14:24:18.500,1014.590213
3701788 *0001V,01/05/70 14:24:18.600,1014.592052
3701882 *0001V,01/05/70 14:24:18.700,1014.589658
3701991 *0001V,01/05/70 14:24:18.800,1014.590576
3702085 *0001V,01/05/70 14:24:18.900,1014.593526
3702194 *0001V,01/05/70 14:24:19.000,1014.593734
3702288 *0001V,01/05/70 14:24:19.100,1014.593551
3702381 *0001V,01/05/70 14:24:19.200,1014.590890
3702490 *0001V,01/05/70 14:24:19.300,1014.592758
3702584 *0001V,01/05/70 14:24:19.400,1014.591703
3702693 *0001V,01/05/70 14:24:19.500,1014.585183
3702787 *0001V,01/05/70 14:24:19.600,1014.585049
3702880 *0001V,01/05/70 14:24:19.700,1014.586665
3702990 *0001V,01/05/70 14:24:19.800,1014.586364
3703083 *0001V,01/05/70 14:24:19.900,1014.590535
3703192 *0001V,01/05/70 14:24:20.000,1014.588616
3703286 *0001V,01/05/70 14:24:20.100,1014.585787
3703380 *0001V,01/05/70 14:24:20.200,1014.588050
3703489 *0001V,01/05/70 14:24:20.300,1014.587913
3703582 *0001V,01/05/70 14:24:20.400,1014.590992
3703692 *0001V,01/05/70 14:24:20.500,1014.593723
3703785 *0001V,01/05/70 14:24:20.600,1014.593554
3703879 *0001V,01/05/70 14:24:20.700,1014.593567
3703988 *0001V,01/05/70 14:24:20.800,1014.585907
3704082 *0001V,01/05/70 14:24:20.900,1014.588095
3704191 *0001V,01/05/70 14:24:21.000,1014.594234
3704284 *0001V,01/05/70 14:24:21.100,1014.599339
3704394 *0001V,01/05/70 14:24:21.200,1014.599265
3704487 *0001V,01/05/70 14:24:21.300,1014.600371
3704581 *0001V,01/05/70 14:24:21.400,1014.599972
3704690 *0001V,01/05/70 14:24:21.500,1014.598522
3704784 *0001V,01/05/70 14:24:21.600,1014.600207
3704893 *0001V,01/05/70 14:24:21.700,1014.601635
3704986 *0001V,01/05/70 14:24:21.800,1014.600653
3705080 *0001V,01/05/70 14:24:21.900,1014.599881
3705189 *0001V,01/05/70 14:24:22.000,1014.597701
3705283 *0001V,01/05/70 14:24:22.100,1014.600030
3705392 *0001V,01/05/70 14:24:22.200,1014.599270
3705486 *0001V,01/05/70 14:24:22.300,1014.600912
3705579 *0001V,01/05/70 14:24:22.400,1014.601036
3705688 *0001V,01/05/70 14:24:22.500,1014.600149
3705782 *0001V,01/05/70 14:24:22.600,1014.601683
3705891 *0001V,01/05/70 14:24:22.700,1014.599503
3705985 *0001V,01/05/70 14:24:22.800,1014.599155
3706094 *0001V,01/05/70 14:24:22.900,1014.598548
3706188 *0001V,01/05/70 14:24:23.000,1014.596740
3706281 *0001V,01/05/70 14:24:23.100,1014.593966
3706390 *0001V,01/05/70 14:24:23.200,1014.594883
3706484 *0001V,01/05/70 14:24:23.300,1014.597099
3706593 *0001V,01/05/70 14:24:23.400,1014.593707
3706687 *0001V,01/05/70 14:24:23.500,1014.594946
3706780 *0001V,01/05/70 14:24:23.600,1014.594102
3706890 *0001V,01/05/70 14:24:23.700,1014.597424
3706983 *0001V,01/05/70 14:24:23.800,1014.594686
3707092 *0001V,01/05/70 14:24:23.900,1014.590861
3707186 *0001V,01/05/70 14:24:24.000,1014.592033
3707280 *0001V,01/05/70 14:24:24.100,1014.593309
3707389 *0001V,01/05/70 14:24:24.200,1014.596349
3707482 *0001V,01/05/70 14:24:24.300,1014.595910
3707592 *0001V,01/05/70 14:24:24.400,1014.594148
3707685 *0001V,01/05/70 14:24:24.500,1014.593708
3707779 *0001V,01/05/70 14:24:24.600,1014.589753
3707888 *0001V,01/05/70 14:24:24.700,1014.590759
3707982 *0001V,01/05/70 14:24:24.800,1014.591113
3708091 *0001V,01/05/70 14:24:24.900,1014.588392
3708184 *0001V,01/05/70 14:24:25.000,1014.582193
3708294 *0001V,01/05/70 14:24:25.100,1014.583115
3708387 *0001V,01/05/70 14:24:25.200,1014.585202
3708481 *0001V,01/05/70 14:24:25.300,1014.586836
3708590 *0001V,01/05/70 14:24:25.400,1014.583020
3708684 *0001V,01/05/70 14:24:25.500,1014.585865
3708793 *0001V,01/05/70 14:24:25.600,1014.585379
3708886 *0001V,01/05/70 14:24:25.700,1014.583101
3708980 *0001V,01/05/70 14:24:25.800,1014.585662
3709089 *0001V,01/05/70 14:24:25.900,1014.591777
3709183 *0001V,01/05/70 14:24:26.000,1014.589416
3709292 *0001V,01/05/70 14:24:26.100,1014.591442
3709386 *0001V,01/05/70 14:24:26.200,1014.591218
3709479 *0001V,01/05/70 14:24:26.300,1014.592050
3709588 *0001V,01/05/70 14:24:26.400,1014.593441
3709682 *0001V,01/05/70 14:24:26.500,1014.595980
3709791 *0001V,01/05/70 14:24:26.600,1014.595922
3709885 *0001V,01/05/70 14:24:26.700,1014.595201
3709994 *0001V,01/05/70 14:24:26.800,1014.597207
3710088 *0001V,01/05/70 14:24:26.900,1014.592987
3710181 *0001V,01/05/70 14:24:27.000,1014.596185
3710290 *0001V,01/05/70 14:24:27.100,1014.595174
3710384 *0001V,01/05/70 14:24:27.200,1014.598257
3710493 *0001V,01/05/70 14:24:27.300,1014.600385
3710587 *0001V,01/05/70 14:24:27.400,1014.602319
3710680 *0001V,01/05/70 14:24:27.500,1014.603500
3710790 *0001V,01/05/70 14:24:27.600,1014.600495
3710883 *0001V,01/05/70 14:24:27.700,1014.604659
3710992 *0001V,01/05/70 14:24:27.800,1014.604666
3711086 *0001V,01/05/70 14:24:27.900,1014.603850
3711180 *0001V,01/05/70 14:24:28.000,1014.603930
3711289 *0001V,01/05/70 14:24:28.100,1014.604197
3711382 *0001V,01/05/70 14:24:28.200,1014.603645
3711492 *0001V,01/05/70 14:24:28.300,1014.604628
3711585 *0001V,01/05/70 14:24:28.400,1014.604758
3711679 *0001V,01/05/70 14:24:28.500,1014.603793
3711788 *0001V,01/05/70 14:24:28.600,1014.605663
3711882 *0001V,01/05/70 14:24:28.700,1014.605465
3711991 *0001V,01/05/70 14:24:28.800,1014.604676
3712084 *0001V,01/05/70 14:24:28.900,1014.604143
3712194 *0001V,01/05/70 14:24:29.000,1014.605246
3712287 *0001V,01/05/70 14:24:29.100,1014.606050
3712381 *0001V,01/05/70 14:24:29.200,1014.605243
3712490 *0001V,01/05/70 14:24:29.300,1014.605969
3712584 *0001V,01/05/70 14:24:29.400,1014.605618
3712693 *0001V,01/05/70 14:24:29.500,1014.603590
3712786 *0001V,01/05/70 14:24:29.600,1014.602539
3712880 *0001V,01/05/70 14:24:29.700,1014.601307
3712989 *0001V,01/05/70 14:24:29.800,1014.602514
3713083 *0001V,01/05/70 14:24:29.900,1014.603143
3713192 *0001V,01/05/70 14:24:30.000,1014.603382
3713286 *0001V,01/05/70 14:24:30.100,1014.600692
3713379 *0001V,01/05/70 14:24:30.200,1014.600263
3713488 *0001V,01/05/70 14:24:30.300,1014.602381
3713582 *0001V,01/05/70 14:24:30.400,1014.602692
3713691 *0001V,01/05/70 14:24:30.500,1014.600797
3713785 *0001V,01/05/70 14:24:30.600,1014.599105
3713894 *0001V,01/05/70 14:24:30.700,1014.600047
3713988 *0001V,01/05/70 14:24:30.800,1014.601047
3714081 *0001V,01/05/70 14:24:30.900,1014.600716
3714190 *0001V,01/05/70 14:24:31.000,1014.600352
3714284 *0001V,01/05/70 14:24:31.100,1014.598984
3714393 *0001V,01/05/70 14:24:31.200,1014.600025
3714487 *0001V,01/05/70 14:24:31.300,1014.599065
3714580 *0001V,01/05/70 14:24:31.400,1014.599085
3714690 *0001V,01/05/70 14:24:31.500,1014.597815
3714783 *0001V,01/05/70 14:24:31.600,1014.598875
3714892 *0001V,01/05/70 14:24:31.700,1014.597212
3714986 *0001V,01/05/70 14:24:31.800,1014.594067
3715080 *0001V,01/05/70 14:24:31.900,1014.593981
3715189 *0001V,01/05/70 14:24:32.000,1014.593512
3715282 *0001V,01/05/70 14:24:32.100,1014.597131
3715392 *0001V,01/05/70 14:24:32.200,1014.599061
3715485 *0001V,01/05/70 14:24:32.300,1014.596266
3715579 *0001V,01/05/70 14:24:32.400,1014.591783
3715688 *0001V,01/05/70 14:24:32.500,1014.594936
3715782 *0001V,01/05/70 14:24:32.600,1014.595844
3715891 *0001V,01/05/70 14:24:32.700,1014.599340
3715984 *0001V,01/05/70 14:24:32.800,1014.598017
3716094 *0001V,01/05/70 14:24:32.900,1014.598013
3716187 *0001V,01/05/70 14:24:33.000,1014.600118
3716281 *0001V,01/05/70 14:24:33.100,1014.598145
3716390 *0001V,01/05/70 14:24:33.200,1014.595222
3716484 *0001V,01/05/70 14:24:33.300,1014.597612
3716593 *0001V,01/05/70 14:24:33.400,1014.598388
3716686 *0001V,01/05/70 14:24:33.500,1014.599418
3716780 *0001V,01/05/70 14:24:33.600,1014.595046
3716889 *0001V,01/05/70 14:24:33.700,1014.597428
3716983 *0001V,01/05/70 14:24:33.800,1014.601831
3717092 *0001V,01/05/70 14:24:33.900,1014.601769
3717186 *0001V,01/05/70 14:24:34.000,1014.600893
3717279 *0001V,01/05/70 14:24:34.100,1014.602118
3717388 *0001V,01/05/70 14:24:34.200,1014.602118
3717482 *0001V,01/05/70 14:24:34.300,1014.603773
3717591 *0001V,01/05/70 14:24:34.400,1014.602322
3717685 *0001V,01/05/70 14:24:34.500,1014.601908
3717794 *0001V,01/05/70 14:24:34.600,1014.601902
3717888 *0001V,01/05/70 14:24:34.700,1014.602575
3717981 *0001V,01/05/70 14:24:34.800,1014.601063
3718090 *0001V,01/05/70 14:24:34.900,1014.601931
3718184 *0001V,01/05/70 14:24:35.000,1014.602526
3718293 *0001V,01/05/70 14:24:35.100,1014.600720
3718387 *0001V,01/05/70 14:24:35.200,1014.599376
3718480 *0001V,01/05/70 14:24:35.300,1014.598371
3718590 *0001V,01/05/70 14:24:35.400,1014.596501
3718683 *0001V,01/05/70 14:24:35.500,1014.599219
3718792 *0001V,01/05/70 14:24:35.600,1014.597462
3718886 *0001V,01/05/70 14:24:35.700,1014.599996
3718980 *0001V,01/05/70 14:24:35.800,1014.596209
3719089 *0001V,01/05/70 14:24:35.900,1014.599081
3719182 *0001V,01/05/70 14:24:36.000,1014.599640
3719292 *0001V,01/05/70 14:24:36.100,1014.598274
3719385 *0001V,01/05/70 14:24:36.200,1014.597743
3719494 *0001V,01/05/70 14:24:36.300,1014.597145
3719588 *0001V,01/05/70 14:24:36.400,1014.598917
3719682 *0001V,01/05/70 14:24:36.500,1014.599267
3719791 *0001V,01/05/70 14:24:36.600,1014.600084
3719884 *0001V,01/05/70 14:24:36.700,1014.600787
3719994 *0001V,01/05/70 14:24:36.800,1014.600264
3720087 *0001V,01/05/70 14:24:36.900,1014.600591
3720181 *0001V,01/05/70 14:24:37.000,1014.598474
3720290 *0001V,01/05/70 14:24:37.100,1014.598482
3720384 *0001V,01/05/70 14:24:37.200,1014.596753
3720493 *0001V,01/05/70 14:24:37.300,1014.597684
3720586 *0001V,01/05/70 14:24:37.400,1014.600331
3720680 *0001V,01/05/70 14:24:37.500,1014.598640
3720789 *0001V,01/05/70 14:24:37.600,1014.599035
3720883 *0001V,01/05/70 14:24:37.700,1014.597712
3720992 *0001V,01/05/70 14:24:37.800,1014.597217
3721086 *0001V,01/05/70 14:24:37.900,1014.596977
3721179 *0001V,01/05/70 14:24:38.000,1014.597263
3721288 *0001V,01/05/70 14:24:38.100,1014.595987
3721382 *0001V,01/05/70 14:24:38.200,1014.595926
3721491 *0001V,01/05/70 14:24:38.300,1014.597441
3721585 *0001V,01/05/70 14:24:38.400,1014.596009
3721694 *0001V,01/05/70 14:24:38.500,1014.598005
3721788 *0001V,01/05/70 14:24:38.600,1014.597093
3721881 *0001V,01/05/70 14:24:38.700,1014.595810
3721990 *0001V,01/05/70 14:24:38.800,1014.596381
3722084 *0001V,01/05/70 14:24:38.900,1014.595257
3722193 *0001V,01/05/70 14:24:39.000,1014.597647
3722287 *0001V,01/05/70 14:24:39.100,1014.596523
3722380 *0001V,01/05/70 14:24:39.200,1014.597796
3722490 *0001V,01/05/70 14:24:39.300,1014.596118
3722583 *0001V,01/05/70 14:24:39.400,1014.596863
3722692 *0001V,01/05/70 14:24:39.500,1014.598489
3722786 *0001V,01/05/70 14:24:39.600,1014.601163
3722880 *0001V,01/05/70 14:24:39.700,1014.602915
3722989 *0001V,01/05/70 14:24:39.800,1014.601835
3723082 *0001V,01/05/70 14:24:39.900,1014.599693
3723192 *0001V,01/05/70 14:24:40.000,1014.600988
3723285 *0001V,01/05/70 14:24:40.100,1014.601438
3723394 *0001V,01/05/70 14:24:40.200,1014.602057
3723488 *0001V,01/05/70 14:24:40.300,1014.603778
3723582 *0001V,01/05/70 14:24:40.400,1014.603091
3723691 *0001V,01/05/70 14:24:40.500,1014.603689
3723784 *0001V,01/05/70 14:24:40.600,1014.602747
3723894 *0001V,01/05/70 14:24:40.700,1014.603914
3723987 *0001V,01/05/70 14:24:40.800,1014.603622
3724081 *0001V,01/05/70 14:24:40.900,1014.603801
3724190 *0001V,01/05/70 14:24:41.000,1014.603396
3724284 *0001V,01/05/70 14:24:41.100,1014.603091
3724393 *0001V,01/05/70 14:24:41.200,1014.603558
3724486 *0001V,01/05/70 14:24:41.300,1014.605420
3724580 *0001V,01/05/70 14:24:41.400,1014.604935
3724689 *0001V,01/05/70 14:24:41.500,1014.605095
3724783 *0001V,01/05/70 14:24:41.600,1014.604544
3724892 *0001V,01/05/70 14:24:41.700,1014.603789
3724986 *0001V,01/05/70 14:24:41.800,1014.601452
3725079 *0001V,01/05/70 14:24:41.900,1014.600740
3725188 *0001V,01/05/70 14:24:42.000,1014.599561
3725282 *0001V,01/05/70 14:24:42.100,1014.599895
3725391 *0001V,01/05/70 14:24:42.200,1014.597261
3725485 *0001V,01/05/70 14:24:42.300,1014.597036
3725594 *0001V,01/05/70 14:24:42.400,1014.595461
3725688 *0001V,01/05/70 14:24:42.500,1014.594151
3725781 *0001V,01/05/70 14:24:42.600,1014.593387
3725890 *0001V,01/05/70 14:24:42.700,1014.592879
3725984 *0001V,01/05/70 14:24:42.800,1014.591771
3726093 *0001V,01/05/70 14:24:42.900,1014.591497
3726187 *0001V,01/05/70 14:24:43.000,1014.590669
3726280 *0001V,01/05/70 14:24:43.100,1014.587566
3726390 *0001V,01/05/70 14:24:43.200,1014.588483
3726483 *0001V,01/05/70 14:24:43.300,1014.588784
3726592 *0001V,01/05/70 14:24:43.400,1014.589378
3726686 *0001V,01/05/70 14:24:43.500,1014.588337
3726780 *0001V,01/05/70 14:24:43.600,1014.587386
3726889 *0001V,01/05/70 14:24:43.700,1014.585921
3726982 *0001V,01/05/70 14:24:43.800,1014.583524
3727092 *0001V,01/05/70 14:24:43.900,1014.585983
3727185 *0001V,01/05/70 14:24:44.000,1014.587718
3727294 *0001V,01/05/70 14:24:44.100,1014.587510
3727388 *0001V,01/05/70 14:24:44.200,1014.589135
3727482 *0001V,01/05/70 14:24:44.300,1014.590375
3727591 *0001V,01/05/70 14:24:44.400,1014.590600
3727684 *0001V,01/05/70 14:24:44.500,1014.590687
3727794 *0001V,01/05/70 14:24:44.600,1014.592581
3727887 *0001V,01/05/70 14:24:44.700,1014.593416
3727981 *0001V,01/05/70 14:24:44.800,1014.595784
3728090 *0001V,01/05/70 14:24:44.900,1014.592780
3728184 *0001V,01/05/70 14:24:45.000,1014.596671
3728293 *0001V,01/05/70 14:24:45.100,1014.595394
3728386 *0001V,01/05/70 14:24:45.200,1014.597775
3728480 *0001V,01/05/70 14:24:45.300,1014.598906
3728589 *0001V,01/05/70 14:24:45.400,1014.598522
3728683 *0001V,01/05/70 14:24:45.500,1014.595961
3728792 *0001V,01/05/70 14:24:45.600,1014.595920
3728886 *0001V,01/05/70 14:24:45.700,1014.594196
3728979 *0001V,01/05/70 14:24:45.800,1014.597072
3729088 *0001V,01/05/70 14:24:45.900,1014.597340
3729182 *0001V,01/05/70 14:24:46.000,1014.596126
3729291 *0001V,01/05/70 14:24:46.100,1014.594755
3729385 *0001V,01/05/70 14:24:46.200,1014.598450
3729494 *0001V,01/05/70 14:24:46.300,1014.603398
3729588 *0001V,01/05/70 14:24:46.400,1014.604984
3729681 *0001V,01/05/70 14:24:46.500,1014.604564
3729790 *0001V,01/05/70 14:24:46.600,1014.603621
3729884 *0001V,01/05/70 14:24:46.700,1014.601989
3729993 *0001V,01/05/70 14:24:46.800,1014.602278
3730087 *0001V,01/05/70 14:24:46.900,1014.602905
3730180 *0001V,01/05/70 14:24:47.000,1014.604930
3730290 *0001V,01/05/70 14:24:47.100,1014.603042
3730383 *0001V,01/05/70 14:24:47.200,1014.600778
3730492 *0001V,01/05/70 14:24:47.300,1014.598836
3730586 *0001V,01/05/70 14:24:47.400,1014.597783
3730680 *0001V,01/05/70 14:24:47.500,1014.599314
3730789 *0001V,01/05/70 14:24:47.600,1014.596520
3730882 *0001V,01/05/70 14:24:47.700,1014.594314
3730992 *0001V,01/05/70 14:24:47.800,1014.593994
3731085 *0001V,01/05/70 14:24:47.900,1014.592798
3731194 *0001V,01/05/70 14:24:48.000,1014.592428
3731288 *0001V,01/05/70 14:24:48.100,1014.590065
3731382 *0001V,01/05/70 14:24:48.200,1014.589871
3731491 *0001V,01/05/70 14:24:48.300,1014.589538
3731584 *0001V,01/05/70 14:24:48.400,1014.587827
3731694 *0001V,01/05/70 14:24:48.500,1014.584366
3731787 *0001V,01/05/70 14:24:48.600,1014.585076
3731881 *0001V,01/05/70 14:24:48.700,1014.585899
3731990 *0001V,01/05/70 14:24:48.800,1014.585405
3732084 *0001V,01/05/70 14:24:48.900,1014.582723
3732193 *0001V,01/05/70 14:24:49.000,1014.583993
3732286 *0001V,01/05/70 14:24:49.100,1014.582517
3732380 *0001V,01/05/70 14:24:49.200,1014.582531
3732489 *0001V,01/05/70 14:24:49.300,1014.580501
3732583 *0001V,01/05/70 14:24:49.400,1014.581599
3732692 *0001V,01/05/70 14:24:49.500,1014.581598
3732786 *0001V,01/05/70 14:24:49.600,1014.582171
3732879 *0001V,01/05/70 14:24:49.700,1014.581695
3732988 *0001V,01/05/70 14:24:49.800,1014.581743
3733082 *0001V,01/05/70 14:24:49.900,1014.582511
3733191 *0001V,01/05/70 14:24:50.000,1014.580494
3733285 *0001V,01/05/70 14:24:50.100,1014.583860
3733394 *0001V,01/05/70 14:24:50.200,1014.586958
3733488 *0001V,01/05/70 14:24:50.300,1014.587383
3733581 *0001V,01/05/70 14:24:50.400,1014.589131
3733690 *0001V,01/05/70 14:24:50.500,1014.590237
3733784 *0001V,01/05/70 14:24:50.600,1014.588219
3733893 *0001V,01/05/70 14:24:50.700,1014.590863
3733987 *0001V,01/05/70 14:24:50.800,1014.590895
3734080 *0001V,01/05/70 14:24:50.900,1014.590104
3734190 *0001V,01/05/70 14:24:51.000,1014.589670
3734283 *0001V,01/05/70 14:24:51.100,1014.591669
3734392 *0001V,01/05/70 14:24:51.200,1014.594295
3734486 *0001V,01/05/70 14:24:51.300,1014.596421
3734580 *0001V,01/05/70 14:24:51.400,1014.600079
3734689 *0001V,01/05/70 14:24:51.500,1014.597459
3734782 *0001V,01/05/70 14:24:51.600,1014.596143
3734892 *0001V,01/05/70 14:24:51.700,1014.598281
3734985 *0001V,01/05/70 14:24:51.800,1014.600638
3735079 *0001V,01/05/70 14:24:51.900,1014.601231
3735188 *0001V,01/05/70 14:24:52.000,1014.600487
3735282 *0001V,01/05/70 14:24:52.100,1014.604101
3735391 *0001V,01/05/70 14:24:52.200,1014.603620
3735484 *0001V,01/05/70 14:24:52.300,1014.604102
3735594 *0001V,01/05/70 14:24:52.400,1014.604031
3735687 *0001V,01/05/70 14:24:52.500,1014.601529
3735781 *0001V,01/05/70 14:24:52.600,1014.604140
3735890 *0001V,01/05/70 14:24:52.700,1014.604529
3735984 *0001V,01/05/70 14:24:52.800,1014.603325
3736093 *0001V,01/05/70 14:24:52.900,1014.604010
3736186 *0001V,01/05/70 14:24:53.000,1014.604382
3736280 *0001V,01/05/70 14:24:53.100,1014.602393
3736389 *0001V,01/05/70 14:24:53.200,1014.600879
3736483 *0001V,01/05/70 14:24:53.300,1014.598806
3736592 *0001V,01/05/70 14:24:53.400,1014.599412
3736686 *0001V,01/05/70 14:24:53.500,1014.599432
3736779 *0001V,01/05/70 14:24:53.600,1014.596190
3736888 *0001V,01/05/70 14:24:53.700,1014.596220
3736982 *0001V,01/05/70 14:24:53.800,1014.593998
3737091 *0001V,01/05/70 14:24:53.900,1014.594038
3737185 *0001V,01/05/70 14:24:54.000,1014.593220
3737278 *0001V,01/05/70 14:24:54.100,1014.589869
3737388 *0001V,01/05/70 14:24:54.200,1014.588291
3737481 *0001V,01/05/70 14:24:54.300,1014.588702
3737590 *0001V,01/05/70 14:24:54.400,1014.588778
3737684 *0001V,01/05/70 14:24:54.500,1014.588589
3737793 *0001V,01/05/70 14:24:54.600,1014.587255
3737887 *0001V,01/05/70 14:24:54.700,1014.586408
3737980 *0001V,01/05/70 14:24:54.800,1014.586730
3738090 *0001V,01/05/70 14:24:54.900,1014.585465
3738183 *0001V,01/05/70 14:24:55.000,1014.585428
3738292 *0001V,01/05/70 14:24:55.100,1014.584398
3738386 *0001V,01/05/70 14:24:55.200,1014.583882
3738480 *0001V,01/05/70 14:24:55.300,1014.581813
3738589 *0001V,01/05/70 14:24:55.400,1014.581588
3738682 *0001V,01/05/70 14:24:55.500,1014.581771
3738792 *0001V,01/05/70 14:24:55.600,1014.583297
3738885 *0001V,01/05/70 14:24:55.700,1014.581858
3738979 *0001V,01/05/70 14:24:55.800,1014.584167
3739088 *0001V,01/05/70 14:24:55.900,1014.581575
3739182 *0001V,01/05/70 14:24:56.000,1014.581624
3739291 *0001V,01/05/70 14:24:56.100,1014.578400
3739384 *0001V,01/05/70 14:24:56.200,1014.582157
3739494 *0001V,01/05/70 14:24:56.300,1014.589396
3739587 *0001V,01/05/70 14:24:56.400,1014.589896
3739681 *0001V,01/05/70 14:24:56.500,1014.591884
3739790 *0001V,01/05/70 14:24:56.600,1014.588493
3739884 *0001V,01/05/70 14:24:56.700,1014.593928
3739993 *0001V,01/05/70 14:24:56.800,1014.597180
3740086 *0001V,01/05/70 14:24:56.900,1014.596306
3740180 *0001V,01/05/70 14:24:57.000,1014.597401
3740289 *0001V,01/05/70 14:24:57.100,1014.596680
3740383 *0001V,01/05/70 14:24:57.200,1014.598433
3740492 *0001V,01/05/70 14:24:57.300,1014.600309
3740586 *0001V,01/05/70 14:24:57.400,1014.603011
3740679 *0001V,01/05/70 14:24:57.500,1014.603508
3740788 *0001V,01/05/70 14:24:57.600,1014.604434
3740882 *0001V,01/05/70 14:24:57.700,1014.604918
3740991 *0001V,01/05/70 14:24:57.800,1014.604987
3741085 *0001V,01/05/70 14:24:57.900,1014.605126
3741194 *0001V,01/05/70 14:24:58.000,1014.603942
3741288 *0001V,01/05/70 14:24:58.100,1014.603051
3741381 *0001V,01/05/70 14:24:58.200,1014.604568
3741490 *0001V,01/05/70 14:24:58.300,1014.603693
3741584 *0001V,01/05/70 14:24:58.400,1014.601818
3741693 *0001V,01/05/70 14:24:58.500,1014.603774
3741787 *0001V,01/05/70 14:24:58.600,1014.604335
3741880 *0001V,01/05/70 14:24:58.700,1014.604463
3741990 *0001V,01/05/70 14:24:58.800,1014.602302
3742083 *0001V,01/05/70 14:24:58.900,1014.602329
3742192 *0001V,01/05/70 14:24:59.000,1014.602886
3742286 *0001V,01/05/70 14:24:59.100,1014.603319
3742380 *0001V,01/05/70 14:24:59.200,1014.604305
3742489 *0001V,01/05/70 14:24:59.300,1014.602147
3742582 *0001V,01/05/70 14:24:59.400,1014.602384
3742692 *0001V,01/05/70 14:24:59.500,1014.599033
3742785 *0001V,01/05/70 14:24:59.600,1014.598861
3742879 *0001V,01/05/70 14:24:59.700,1014.598810
3742988 *0001V,01/05/70 14:24:59.800,1014.597694
3743082 *0001V,01/05/70 14:24:59.900,1014.598031
3743191 *0001V,01/05/70 14:25:00.000,1014.597875
3743284 *0001V,01/05/70 14:25:00.100,1014.596795
3743394 *0001V,01/05/70 14:25:00.200,1014.596789
3743487 *0001V,01/05/70 14:25:00.300,1014.596429
3743581 *0001V,01/05/70 14:25:00.400,1014.593274
3743690 *0001V,01/05/70 14:25:00.500,1014.592298
3743784 *0001V,01/05/70 14:25:00.600,1014.593360
3743893 *0001V,01/05/70 14:25:00.700,1014.592567
3743986 *0001V,01/05/70 14:25:00.800,1014.591523
3744080 *0001V,01/05/70 14:25:00.900,1014.591486
3744189 *0001V,01/05/70 14:25:01.000,1014.592017
3744283 *0001V,01/05/70 14:25:01.100,1014.591959
3744392 *0001V,01/05/70 14:25:01.200,1014.590757
3744486 *0001V,01/05/70 14:25:01.300,1014.591191
3744579 *0001V,01/05/70 14:25:01.400,1014.590567
3744688 *0001V,01/05/70 14:25:01.500,1014.590214
3744782 *0001V,01/05/70 14:25:01.600,1014.592757
3744891 *0001V,01/05/70 14:25:01.700,1014.590492
3744985 *0001V,01/05/70 14:25:01.800,1014.593648
3745094 *0001V,01/05/70 14:25:01.900,1014.590505
3745188 *0001V,01/05/70 14:25:02.000,1014.591995
3745281 *0001V,01/05/70 14:25:02.100,1014.592466
3745390 *0001V,01/05/70 14:25:02.200,1014.593851
3745484 *0001V,01/05/70 14:25:02.300,1014.593137
3745593 *0001V,01/05/70 14:25:02.400,1014.591777
3745687 *0001V,01/05/70 14:25:02.500,1014.592201
3745780 *0001V,01/05/70 14:25:02.600,1014.595225
3745890 *0001V,01/05/70 14:25:02.700,1014.593545
3745983 *0001V,01/05/70 14:25:02.800,1014.594475
3746092 *0001V,01/05/70 14:25:02.900,1014.596114
3746186 *0001V,01/05/70 14:25:03.000,1014.597387
3746280 *0001V,01/05/70 14:25:03.100,1014.598024
3746389 *0001V,01/05/70 14:25:03.200,1014.596431
3746482 *0001V,01/05/70 14:25:03.300,1014.595568
3746592 *0001V,01/05/70 14:25:03.400,1014.595416
3746685 *0001V,01/05/70 14:25:03.500,1014.595898
3746779 *0001V,01/05/70 14:25:03.600,1014.597241
3746888 *0001V,01/05/70 14:25:03.700,1014.596109
3746982 *0001V,01/05/70 14:25:03.800,1014.593309
3747091 *0001V,01/05/70 14:25:03.900,1014.595551
3747184 *0001V,01/05/70 14:25:04.000,1014.598947
3747294 *0001V,01/05/70 14:25:04.100,1014.597799
3747387 *0001V,01/05/70 14:25:04.200,1014.598819
3747481 *0001V,01/05/70 14:25:04.300,1014.599960
3747590 *0001V,01/05/70 14:25:04.400,1014.599505
3747684 *0001V,01/05/70 14:25:04.500,1014.599823
3747793 *0001V,01/05/70 14:25:04.600,1014.598174
3747886 *0001V,01/05/70 14:25:04.700,1014.598084
3747980 *0001V,01/05/70 14:25:04.800,1014.597050
3748089 *0001V,01/05/70 14:25:04.900,1014.595187
3748183 *0001V,01/05/70 14:25:05.000,1014.598340
3748292 *0001V,01/05/70 14:25:05.100,1014.594202
3748386 *0001V,01/05/70 14:25:05.200,1014.596139
3748479 *0001V,01/05/70 14:25:05.300,1014.596745
3748588 *0001V,01/05/70 14:25:05.400,1014.593919
3748682 *0001V,01/05/70 14:25:05.500,1014.593045
3748791 *0001V,01/05/70 14:25:05.600,1014.594766
3748885 *0001V,01/05/70 14:25:05.700,1014.593640
3748994 *0001V,01/05/70 14:25:05.800,1014.593159
3749088 *0001V,01/05/70 14:25:05.900,1014.593144
3749181 *0001V,01/05/70 14:25:06.000,1014.593914
3749290 *0001V,01/05/70 14:25:06.100,1014.592972
3749384 *0001V,01/05/70 14:25:06.200,1014.590335
3749493 *0001V,01/05/70 14:25:06.300,1014.593366
3749587 *0001V,01/05/70 14:25:06.400,1014.593726
3749680 *0001V,01/05/70 14:25:06.500,1014.591563
3749790 *0001V,01/05/70 14:25:06.600,1014.593814
3749883 *0001V,01/05/70 14:25:06.700,1014.594834
3749992 *0001V,01/05/70 14:25:06.800,1014.593676
3750086 *0001V,01/05/70 14:25:06.900,1014.593849
3750180 *0001V,01/05/70 14:25:07.000,1014.595461
3750289 *0001V,01/05/70 14:25:07.100,1014.594008
3750382 *0001V,01/05/70 14:25:07.200,1014.593277
3750492 *0001V,01/05/70 14:25:07.300,1014.597212
3750585 *0001V,01/05/70 14:25:07.400,1014.594524
3750679 *0001V,01/05/70 14:25:07.500,1014.594909
3750788 *0001V,01/05/70 14:25:07.600,1014.595030
3750882 *0001V,01/05/70 14:25:07.700,1014.595293
3750991 *0001V,01/05/70 14:25:07.800,1014.596548
3751084 *0001V,01/05/70 14:25:07.900,1014.597485
3751194 *0001V,01/05/70 14:25:08.000,1014.597310
3751287 *0001V,01/05/70 14:25:08.100,1014.596800
3751381 *0001V,01/05/70 14:25:08.200,1014.597418
3751490 *0001V,01/05/70 14:25:08.300,1014.597752
3751584 *0001V,01/05/70 14:25:08.400,1014.597588
3751693 *0001V,01/05/70 14:25:08.500,1014.597882
3751786 *0001V,01/05/70 14:25:08.600,1014.598632
3751880 *0001V,01/05/70 14:25:08.700,1014.596930
3751989 *0001V,01/05/70 14:25:08.800,1014.596933
3752083 *0001V,01/05/70 14:25:08.900,1014.596504
3752192 *0001V,01/05/70 14:25:09.000,1014.597445
3752286 *0001V,01/05/70 14:25:09.100,1014.596257
3752379 *0001V,01/05/70 14:25:09.200,1014.596094
3752488 *0001V,01/05/70 14:25:09.300,1014.596806
3752582 *0001V,01/05/70 14:25:09.400,1014.597858
3752691 *0001V,01/05/70 14:25:09.500,1014.596542
3752785 *0001V,01/05/70 14:25:09.600,1014.597453
3752894 *0001V,01/05/70 14:25:09.700,1014.597980
3752988 *0001V,01/05/70 14:25:09.800,1014.596421
3753081 *0001V,01/05/70 14:25:09.900,1014.594967
3753190 *0001V,01/05/70 14:25:10.000,1014.592404
3753284 *0001V,01/05/70 14:25:10.100,1014.593818
3753393 *0001V,01/05/70 14:25:10.200,1014.592480
3753487 *0001V,01/05/70 14:25:10.300,1014.592956
3753580 *0001V,01/05/70 14:25:10.400,1014.593090
3753690 *0001V,01/05/70 14:25:10.500,1014.593539
3753783 *0001V,01/05/70 14:25:10.600,1014.594813
3753892 *0001V,01/05/70 14:25:10.700,1014.593384
3753986 *0001V,01/05/70 14:25:10.800,1014.594124
3754080 *0001V,01/05/70 14:25:10.900,1014.592171
3754189 *0001V,01/05/70 14:25:11.000,1014.590164
3754282 *0001V,01/05/70 14:25:11.100,1014.591306
3754392 *0001V,01/05/70 14:25:11.200,1014.589075
3754485 *0001V,01/05/70 14:25:11.300,1014.589447
3754594 *0001V,01/05/70 14:25:11.400,1014.592927
3754688 *0001V,01/05/70 14:25:11.500,1014.593951
3754782 *0001V,01/05/70 14:25:11.600,1014.595254
3754891 *0001V,01/05/70 14:25:11.700,1014.597534
3754984 *0001V,01/05/70 14:25:11.800,1014.592473
3755094 *0001V,01/05/70 14:25:11.900,1014.591946
3755187 *0001V,01/05/70 14:25:12.000,1014.595168
3755281 *0001V,01/05/70 14:25:12.100,1014.596365
3755390 *0001V,01/05/70 14:25:12.200,1014.596418
3755484 *0001V,01/05/70 14:25:12.300,1014.597672
3755593 *0001V,01/05/70 14:25:12.400,1014.597430
3755686 *0001V,01/05/70 14:25:12.500,1014.598759
3755780 *0001V,01/05/70 14:25:12.600,1014.597683
3755889 *0001V,01/05/70 14:25:12.700,1014.597909
3755983 *0001V,01/05/70 14:25:12.800,1014.597527
3756092 *0001V,01/05/70 14:25:12.900,1014.595378
3756186 *0001V,01/05/70 14:25:13.000,1014.594986
3756279 *0001V,01/05/70 14:25:13.100,1014.596556
3756388 *0001V,01/05/70 14:25:13.200,1014.596714
3756482 *0001V,01/05/70 14:25:13.300,1014.595532
3756591 *0001V,01/05/70 14:25:13.400,1014.594721
3756685 *0001V,01/05/70 14:25:13.500,1014.596178
3756794 *0001V,01/05/70 14:25:13.600,1014.597936
3756888 *0001V,01/05/70 14:25:13.700,1014.597418
3756981 *0001V,01/05/70 14:25:13.800,1014.598131
3757090 *0001V,01/05/70 14:25:13.900,1014.597544
3757184 *0001V,01/05/70 14:25:14.000,1014.597542
3757293 *0001V,01/05/70 14:25:14.100,1014.596492
3757387 *0001V,01/05/70 14:25:14.200,1014.596007
3757480 *0001V,01/05/70 14:25:14.300,1014.594120
3757590 *0001V,01/05/70 14:25:14.400,1014.596610
3757683 *0001V,01/05/70 14:25:14.500,1014.597109
3757792 *0001V,01/05/70 14:25:14.600,1014.596123
3757886 *0001V,01/05/70 14:25:14.700,1014.594339
3757980 *0001V,01/05/70 14:25:14.800,1014.593572
3758089 *0001V,01/05/70 14:25:14.900,1014.594113
3758182 *0001V,01/05/70 14:25:15.000,1014.591722
3758292 *0001V,01/05/70 14:25:15.100,1014.589640
3758385 *0001V,01/05/70 14:25:15.200,1014.588671
3758479 *0001V,01/05/70 14:25:15.300,1014.586057
3758588 *0001V,01/05/70 14:25:15.400,1014.587649
3758682 *0001V,01/05/70 14:25:15.500,1014.586988
3758791 *0001V,01/05/70 14:25:15.600,1014.587991
3758884 *0001V,01/05/70 14:25:15.700,1014.587327
3758994 *0001V,01/05/70 14:25:15.800,1014.589514
3759087 *0001V,01/05/70 14:25:15.900,1014.588768
3759181 *0001V,01/05/70 14:25:16.000,1014.588205
3759290 *0001V,01/05/70 14:25:16.100,1014.585604
3759384 *0001V,01/05/70 14:25:16.200,1014.588333
3759493 *0001V,01/05/70 14:25:16.300,1014.587405
3759586 *0001V,01/05/70 14:25:16.400,1014.588096
3759680 *0001V,01/05/70 14:25:16.500,1014.586548
3759789 *0001V,01/05/70 14:25:16.600,1014.591067
3759883 *0001V,01/05/70 14:25:16.700,1014.590137
3759992 *0001V,01/05/70 14:25:16.800,1014.589817
3800086 *0001V,01/05/70 14:25:16.900,1014.588557
3800179 *0001V,01/05/70 14:25:17.000,1014.590363
3800288 *0001V,01/05/70 14:25:17.100,1014.590501
3800382 *0001V,01/05/70 14:25:17.200,1014.591701
3800491 *0001V,01/05/70 14:25:17.300,1014.590990
3800585 *0001V,01/05/70 14:25:17.400,1014.591841
3800678 *0001V,01/05/70 14:25:17.500,1014.593681
3800788 *0001V,01/05/70 14:25:17.600,1014.595864
3800881 *0001V,01/05/70 14:25:17.700,1014.595459
3800990 *0001V,01/05/70 14:25:17.800,1014.594857
3801084 *0001V,01/05/70 14:25:17.900,1014.596497
3801193 *0001V,01/05/70 14:25:18.000,1014.596152
3801287 *0001V,01/05/70 14:25:18.100,1014.595722
3801380 *0001V,01/05/70 14:25:18.200,1014.596856
3801490 *0001V,01/05/70 14:25:18.300,1014.599369
3801583 *0001V,01/05/70 14:25:18.400,1014.600883
3801692 *0001V,01/05/70 14:25:18.500,1014.600719
3801786 *0001V,01/05/70 14:25:18.600,1014.598471
3801880 *0001V,01/05/70 14:25:18.700,1014.596709
3801989 *0001V,01/05/70 14:25:18.800,1014.596601
3802082 *0001V,01/05/70 14:25:18.900,1014.597745
3802192 *0001V,01/05/70 14:25:19.000,1014.599668
3802285 *0001V,01/05/70 14:25:19.100,1014.598918
3802379 *0001V,01/05/70 14:25:19.200,1014.599317
3802488 *0001V,01/05/70 14:25:19.300,1014.596279
3802582 *0001V,01/05/70 14:25:19.400,1014.593656
3802691 *0001V,01/05/70 14:25:19.500,1014.598072
3802784 *0001V,01/05/70 14:25:19.600,1014.599797
3802894 *0001V,01/05/70 14:25:19.700,1014.599195
3802987 *0001V,01/05/70 14:25:19.800,1014.597878
3803081 *0001V,01/05/70 14:25:19.900,1014.597231
3803190 *0001V,01/05/70 14:25:20.000,1014.596980
3803284 *0001V,01/05/70 14:25:20.100,1014.597473
3803393 *0001V,01/05/70 14:25:20.200,1014.596729
3803486 *0001V,01/05/70 14:25:20.300,1014.597550
3803580 *0001V,01/05/70 14:25:20.400,1014.596121
3803689 *0001V,01/05/70 14:25:20.500,1014.595164
3803783 *0001V,01/05/70 14:25:20.600,1014.594869
3803892 *0001V,01/05/70 14:25:20.700,1014.592314
3803986 *0001V,01/05/70 14:25:20.800,1014.592582
3804079 *0001V,01/05/70 14:25:20.900,1014.592005
3804188 *0001V,01/05/70 14:25:21.000,1014.592709
3804282 *0001V,01/05/70 14:25:21.100,1014.592494
3804391 *0001V,01/05/70 14:25:21.200,1014.591417
3804485 *0001V,01/05/70 14:25:21.300,1014.591093
3804594 *0001V,01/05/70 14:25:21.400,1014.590138
3804688 *0001V,01/05/70 14:25:21.500,1014.591160
3804781 *0001V,01/05/70 14:25:21.600,1014.590125
3804890 *0001V,01/05/70 14:25:21.700,1014.590202
3804984 *0001V,01/05/70 14:25:21.800,1014.591912
3805093 *0001V,01/05/70 14:25:21.900,1014.589694
3805187 *0001V,01/05/70 14:25:22.000,1014.589802
3805280 *0001V,01/05/70 14:25:22.100,1014.590060
3805390 *0001V,01/05/70 14:25:22.200,1014.591491
3805483 *0001V,01/05/70 14:25:22.300,1014.592469
3805592 *0001V,01/05/70 14:25:22.400,1014.593056
3805686 *0001V,01/05/70 14:25:22.500,1014.592345
3805780 *0001V,01/05/70 14:25:22.600,1014.593520
3805889 *0001V,01/05/70 14:25:22.700,1014.591819
3805982 *0001V,01/05/70 14:25:22.800,1014.593388
3806092 *0001V,01/05/70 14:25:22.900,1014.595907
3806185 *0001V,01/05/70 14:25:23.000,1014.595491
3806279 *0001V,01/05/70 14:25:23.100,1014.594810
3806388 *0001V,01/05/70 14:25:23.200,1014.597545
3806482 *0001V,01/05/70 14:25:23.300,1014.597969
3806591 *0001V,01/05/70 14:25:23.400,1014.598996
3806684 *0001V,01/05/70 14:25:23.500,1014.598705
3806794 *0001V,01/05/70 14:25:23.600,1014.596737
3806887 *0001V,01/05/70 14:25:23.700,1014.598020
3806981 *0001V,01/05/70 14:25:23.800,1014.596381
3807090 *0001V,01/05/70 14:25:23.900,1014.598962
3807184 *0001V,01/05/70 14:25:24.000,1014.599557
3807293 *0001V,01/05/70 14:25:24.100,1014.600767
3807386 *0001V,01/05/70 14:25:24.200,1014.599620
3807480 *0001V,01/05/70 14:25:24.300,1014.597785
3807589 *0001V,01/05/70 14:25:24.400,1014.600454
3807683 *0001V,01/05/70 14:25:24.500,1014.601542
3807792 *0001V,01/05/70 14:25:24.600,1014.600556
3807886 *0001V,01/05/70 14:25:24.700,1014.601287
3807979 *0001V,01/05/70 14:25:24.800,1014.601854
3808088 *0001V,01/05/70 14:25:24.900,1014.600660
3808182 *0001V,01/05/70 14:25:25.000,1014.600220
3808291 *0001V,01/05/70 14:25:25.100,1014.598883
3808385 *0001V,01/05/70 14:25:25.200,1014.600311
3808478 *0001V,01/05/70 14:25:25.300,1014.600211
3808588 *0001V,01/05/70 14:25:25.400,1014.599360
3808681 *0001V,01/05/70 14:25:25.500,1014.597336
3808790 *0001V,01/05/70 14:25:25.600,1014.597553
3808884 *0001V,01/05/70 14:25:25.700,1014.594306
3808993 *0001V,01/05/70 14:25:25.800,1014.590959
3809087 *0001V,01/05/70 14:25:25.900,1014.590941
3809180 *0001V,01/05/70 14:25:26.000,1014.589080
3809290 *0001V,01/05/70 14:25:26.100,1014.588543
3809383 *0001V,01/05/70 14:25:26.200,1014.591918
3809492 *0001V,01/05/70 14:25:26.300,1014.589517
3809586 *0001V,01/05/70 14:25:26.400,1014.587112
3809680 *0001V,01/05/70 14:25:26.500,1014.588906
3809789 *0001V,01/05/70 14:25:26.600,1014.587876
3809882 *0001V,01/05/70 14:25:26.700,1014.586353
3809992 *0001V,01/05/70 14:25:26.800,1014.589032
3810085 *0001V,01/05/70 14:25:26.900,1014.588693
3810179 *0001V,01/05/70 14:25:27.000,1014.586864
3810288 *0001V,01/05/70 14:25:27.100,1014.586842
3810382 *0001V,01/05/70 14:25:27.200,1014.585949
3810491 *0001V,01/05/70 14:25:27.300,1014.586682
3810584 *0001V,01/05/70 14:25:27.400,1014.587883
3810694 *0001V,01/05/70 14:25:27.500,1014.586603
3810787 *0001V,01/05/70 14:25:27.600,1014.583110
3810881 *0001V,01/05/70 14:25:27.700,1014.585775
3810990 *0001V,01/05/70 14:25:27.800,1014.586938
3811084 *0001V,01/05/70 14:25:27.900,1014.587907
3811193 *0001V,01/05/70 14:25:28.000,1014.589252
3811286 *0001V,01/05/70 14:25:28.100,1014.587866
3811380 *0001V,01/05/70 14:25:28.200,1014.582884
3811489 *0001V,01/05/70 14:25:28.300,1014.579451
3811583 *0001V,01/05/70 14:25:28.400,1014.583700
3811692 *0001V,01/05/70 14:25:28.500,1014.586323
3811786 *0001V,01/05/70 14:25:28.600,1014.586662
3811879 *0001V,01/05/70 14:25:28.700,1014.587288
3811988 *0001V,01/05/70 14:25:28.800,1014.586115
3812082 *0001V,01/05/70 14:25:28.900,1014.587460
3812191 *0001V,01/05/70 14:25:29.000,1014.590325
3812285 *0001V,01/05/70 14:25:29.100,1014.590100
3812394 *0001V,01/05/70 14:25:29.200,1014.586766
3812488 *0001V,01/05/70 14:25:29.300,1014.588975
3812581 *0001V,01/05/70 14:25:29.400,1014.590048
3812691 *0001V,01/05/70 14:25:29.500,1014.592345
3812784 *0001V,01/05/70 14:25:29.600,1014.588373
3812893 *0001V,01/05/70 14:25:29.700,1014.590541
3812987 *0001V,01/05/70 14:25:29.800,1014.592145
3813081 *0001V,01/05/70 14:25:29.900,1014.592950
3813190 *0001V,01/05/70 14:25:30.000,1014.596095
3813283 *0001V,01/05/70 14:25:30.100,1014.594869
3813393 *0001V,01/05/70 14:25:30.200,1014.596280
3813486 *0001V,01/05/70 14:25:30.300,1014.592947
3813580 *0001V,01/05/70 14:25:30.400,1014.596908
3813689 *0001V,01/05/70 14:25:30.500,1014.595797
3813783 *0001V,01/05/70 14:25:30.600,1014.591638
3813892 *0001V,01/05/70 14:25:30.700,1014.596167
3813985 *0001V,01/05/70 14:25:30.800,1014.597225
3814079 *0001V,01/05/70 14:25:30.900,1014.598080
3814188 *0001V,01/05/70 14:25:31.000,1014.597236
3814282 *0001V,01/05/70 14:25:31.100,1014.597031
3814391 *0001V,01/05/70 14:25:31.200,1014.597230
3814485 *0001V,01/05/70 14:25:31.300,1014.597869
3814594 *0001V,01/05/70 14:25:31.400,1014.597185
3814687 *0001V,01/05/70 14:25:31.500,1014.595653
3814781 *0001V,01/05/70 14:25:31.600,1014.596251
3814890 *0001V,01/05/70 14:25:31.700,1014.594506
3814984 *0001V,01/05/70 14:25:31.800,1014.592081
3815093 *0001V,01/05/70 14:25:31.900,1014.593069
3815187 *0001V,01/05/70 14:25:32.000,1014.592308
3815280 *0001V,01/05/70 14:25:32.100,1014.590396
3815389 *0001V,01/05/70 14:25:32.200,1014.592247
3815483 *0001V,01/05/70 14:25:32.300,1014.590736
3815592 *0001V,01/05/70 14:25:32.400,1014.591662
3815686 *0001V,01/05/70 14:25:32.500,1014.590680
3815779 *0001V,01/05/70 14:25:32.600,1014.588029
3815889 *0001V,01/05/70 14:25:32.700,1014.588025
3815982 *0001V,01/05/70 14:25:32.800,1014.587197
3816091 *0001V,01/05/70 14:25:32.900,1014.589451
3816185 *0001V,01/05/70 14:25:33.000,1014.586476
3816279 *0001V,01/05/70 14:25:33.100,1014.590293
3816388 *0001V,01/05/70 14:25:33.200,1014.589074
3816481 *0001V,01/05/70 14:25:33.300,1014.590934
3816591 *0001V,01/05/70 14:25:33.400,1014.589780
3816684 *0001V,01/05/70 14:25:33.500,1014.589176
3816793 *0001V,01/05/70 14:25:33.600,1014.588912
3816887 *0001V,01/05/70 14:25:33.700,1014.588631
3816981 *0001V,01/05/70 14:25:33.800,1014.592150
3817090 *0001V,01/05/70 14:25:33.900,1014.592178
3817183 *0001V,01/05/70 14:25:34.000,1014.592371
3817293 *0001V,01/05/70 14:25:34.100,1014.593096
3817386 *0001V,01/05/70 14:25:34.200,1014.592666
3817480 *0001V,01/05/70 14:25:34.300,1014.593051
3817589 *0001V,01/05/70 14:25:34.400,1014.594231
3817683 *0001V,01/05/70 14:25:34.500,1014.592612
3817792 *0001V,01/05/70 14:25:34.600,1014.593158
3817885 *0001V,01/05/70 14:25:34.700,1014.592928
3817979 *0001V,01/05/70 14:25:34.800,1014.592801
3818088 *0001V,01/05/70 14:25:34.900,1014.593578
3818182 *0001V,01/05/70 14:25:35.000,1014.594007
3818291 *0001V,01/05/70 14:25:35.100,1014.592657
3818385 *0001V,01/05/70 14:25:35.200,1014.592979
3818494 *0001V,01/05/70 14:25:35.300,1014.592675
3818587 *0001V,01/05/70 14:25:35.400,1014.590226
3818681 *0001V,01/05/70 14:25:35.500,1014.590195
3818790 *0001V,01/05/70 14:25:35.600,1014.590953
3818884 *0001V,01/05/70 14:25:35.700,1014.592756
3818993 *0001V,01/05/70 14:25:35.800,1014.590838
3819087 *0001V,01/05/70 14:25:35.900,1014.592299
3819180 *0001V,01/05/70 14:25:36.000,1014.591747
3819289 *0001V,01/05/70 14:25:36.100,1014.590839
3819383 *0001V,01/05/70 14:25:36.200,1014.587265
3819492 *0001V,01/05/70 14:25:36.300,1014.591485
3819586 *0001V,01/05/70 14:25:36.400,1014.589585
3819679 *0001V,01/05/70 14:25:36.500,1014.590560
3819789 *0001V,01/05/70 14:25:36.600,1014.592478
3819882 *0001V,01/05/70 14:25:36.700,1014.594333
3819991 *0001V,01/05/70 14:25:36.800,1014.592996
3820085 *0001V,01/05/70 14:25:36.900,1014.593396
3820179 *0001V,01/05/70 14:25:37.000,1014.594268
3820288 *0001V,01/05/70 14:25:37.100,1014.596083
3820381 *0001V,01/05/70 14:25:37.200,1014.594967
3820491 *0001V,01/05/70 14:25:37.300,1014.596539
3820584 *0001V,01/05/70 14:25:37.400,1014.595097
3820693 *0001V,01/05/70 14:25:37.500,1014.595214
3820787 *0001V,01/05/70 14:25:37.600,1014.596333
3820881 *0001V,01/05/70 14:25:37.700,1014.595526
3820990 *0001V,01/05/70 14:25:37.800,1014.594977
3821083 *0001V,01/05/70 14:25:37.900,1014.593691
3821193 *0001V,01/05/70 14:25:38.000,1014.593744
3821286 *0001V,01/05/70 14:25:38.100,1014.593588
3821380 *0001V,01/05/70 14:25:38.200,1014.593254
3821489 *0001V,01/05/70 14:25:38.300,1014.593818
3821583 *0001V,01/05/70 14:25:38.400,1014.591569
3821692 *0001V,01/05/70 14:25:38.500,1014.592415
3821785 *0001V,01/05/70 14:25:38.600,1014.593401
3821879 *0001V,01/05/70 14:25:38.700,1014.593060
3821988 *0001V,01/05/70 14:25:38.800,1014.591779
3822082 *0001V,01/05/70 14:25:38.900,1014.592327
3822191 *0001V,01/05/70 14:25:39.000,1014.591682
3822285 *0001V,01/05/70 14:25:39.100,1014.593309
3822394 *0001V,01/05/70 14:25:39.200,1014.592164
3822487 *0001V,01/05/70 14:25:39.300,1014.591259
3822581 *0001V,01/05/70 14:25:39.400,1014.591467
3822690 *0001V,01/05/70 14:25:39.500,1014.593277
3822784 *0001V,01/05/70 14:25:39.600,1014.593686
3822893 *0001V,01/05/70 14:25:39.700,1014.591847
3822987 *0001V,01/05/70 14:25:39.800,1014.592464
3823080 *0001V,01/05/70 14:25:39.900,1014.592240
3823189 *0001V,01/05/70 14:25:40.000,1014.591329
3823283 *0001V,01/05/70 14:25:40.100,1014.590539
3823392 *0001V,01/05/70 14:25:40.200,1014.589102
3823486 *0001V,01/05/70 14:25:40.300,1014.588694
3823579 *0001V,01/05/70 14:25:40.400,1014.589140
3823689 *0001V,01/05/70 14:25:40.500,1014.589225
3823782 *0001V,01/05/70 14:25:40.600,1014.589147
3823891 *0001V,01/05/70 14:25:40.700,1014.589071
3823985 *0001V,01/05/70 14:25:40.800,1014.589618
3824094 *0001V,01/05/70 14:25:40.900,1014.590366
3824188 *0001V,01/05/70 14:25:41.000,1014.588916
3824281 *0001V,01/05/70 14:25:41.100,1014.584424
3824391 *0001V,01/05/70 14:25:41.200,1014.585404
3824484 *0001V,01/05/70 14:25:41.300,1014.586643
3824593 *0001V,01/05/70 14:25:41.400,1014.587531
3824687 *0001V,01/05/70 14:25:41.500,1014.587221
3824781 *0001V,01/05/70 14:25:41.600,1014.584678
3824890 *0001V,01/05/70 14:25:41.700,1014.584028
3824983 *0001V,01/05/70 14:25:41.800,1014.585286
3825093 *0001V,01/05/70 14:25:41.900,1014.587184
3825186 *0001V,01/05/70 14:25:42.000,1014.585380
3825280 *0001V,01/05/70 14:25:42.100,1014.582881
3825389 *0001V,01/05/70 14:25:42.200,1014.584737
3825483 *0001V,01/05/70 14:25:42.300,1014.582325
3825592 *0001V,01/05/70 14:25:42.400,1014.583789
3825685 *0001V,01/05/70 14:25:42.500,1014.585838
3825779 *0001V,01/05/70 14:25:42.600,1014.584799
3825888 *0001V,01/05/70 14:25:42.700,1014.583429
3825982 *0001V,01/05/70 14:25:42.800,1014.584895
3826091 *0001V,01/05/70 14:25:42.900,1014.586099
3826185 *0001V,01/05/70 14:25:43.000,1014.586385
3826294 *0001V,01/05/70 14:25:43.100,1014.586093
3826387 *0001V,01/05/70 14:25:43.200,1014.583956
3826481 *0001V,01/05/70 14:25:43.300,1014.582253
3826590 *0001V,01/05/70 14:25:43.400,1014.588773
3826684 *0001V,01/05/70 14:25:43.500,1014.589184
3826793 *0001V,01/05/70 14:25:43.600,1014.589870
3826887 *0001V,01/05/70 14:25:43.700,1014.588090
3826980 *0001V,01/05/70 14:25:43.800,1014.590039
3827089 *0001V,01/05/70 14:25:43.900,1014.591119
3827183 *0001V,01/05/70 14:25:44.000,1014.594612
3827292 *0001V,01/05/70 14:25:44.100,1014.593706
3827386 *0001V,01/05/70 14:25:44.200,1014.593366
3827479 *0001V,01/05/70 14:25:44.300,1014.595463
3827589 *0001V,01/05/70 14:25:44.400,1014.594935
3827682 *0001V,01/05/70 14:25:44.500,1014.595063
3827791 *0001V,01/05/70 14:25:44.600,1014.596911
3827885 *0001V,01/05/70 14:25:44.700,1014.593744
3827994 *0001V,01/05/70 14:25:44.800,1014.595464
3828088 *0001V,01/05/70 14:25:44.900,1014.595476
3828181 *0001V,01/05/70 14:25:45.000,1014.596569
3828291 *0001V,01/05/70 14:25:45.100,1014.598113
3828384 *0001V,01/05/70 14:25:45.200,1014.598501
3828493 *0001V,01/05/70 14:25:45.300,1014.598438
3828587 *0001V,01/05/70 14:25:45.400,1014.596276
3828681 *0001V,01/05/70 14:25:45.500,1014.597915
3828790 *0001V,01/05/70 14:25:45.600,1014.597743
3828883 *0001V,01/05/70 14:25:45.700,1014.598566
3828993 *0001V,01/05/70 14:25:45.800,1014.597384
3829086 *0001V,01/05/70 14:25:45.900,1014.595661
3829180 *0001V,01/05/70 14:25:46.000,1014.596233
3829289 *0001V,01/05/70 14:25:46.100,1014.595977
3829383 *0001V,01/05/70 14:25:46.200,1014.593833
3829492 *0001V,01/05/70 14:25:46.300,1014.594368
3829585 *0001V,01/05/70 14:25:46.400,1014.594689
3829679 *0001V,01/05/70 14:25:46.500,1014.592341
3829788 *0001V,01/05/70 14:25:46.600,1014.591555
3829882 *0001V,01/05/70 14:25:46.700,1014.590310
3829991 *0001V,01/05/70 14:25:46.800,1014.588299
3830085 *0001V,01/05/70 14:25:46.900,1014.586715
3830194 *0001V,01/05/70 14:25:47.000,1014.585535
3830287 *0001V,01/05/70 14:25:47.100,1014.585999
3830381 *0001V,01/05/70 14:25:47.200,1014.586113
3830490 *0001V,01/05/70 14:25:47.300,1014.584400
3830584 *0001V,01/05/70 14:25:47.400,1014.583135
3830693 *0001V,01/05/70 14:25:47.500,1014.582445
3830787 *0001V,01/05/70 14:25:47.600,1014.581241
3830880 *0001V,01/05/70 14:25:47.700,1014.581368
3830989 *0001V,01/05/70 14:25:47.800,1014.579489
3831083 *0001V,01/05/70 14:25:47.900,1014.577404
3831192 *0001V,01/05/70 14:25:48.000,1014.578972
3831286 *0001V,01/05/70 14:25:48.100,1014.578770
3831379 *0001V,01/05/70 14:25:48.200,1014.579360
3831489 *0001V,01/05/70 14:25:48.300,1014.578716
3831582 *0001V,01/05/70 14:25:48.400,1014.578420
3831691 *0001V,01/05/70 14:25:48.500,1014.577500
3831785 *0001V,01/05/70 14:25:48.600,1014.578243
3831879 *0001V,01/05/70 14:25:48.700,1014.580512
3831988 *0001V,01/05/70 14:25:48.800,1014.580135
3832081 *0001V,01/05/70 14:25:48.900,1014.580216
3832191 *0001V,01/05/70 14:25:49.000,1014.580139
3832284 *0001V,01/05/70 14:25:49.100,1014.581470
3832393 *0001V,01/05/70 14:25:49.200,1014.583144
3832487 *0001V,01/05/70 14:25:49.300,1014.584434
3832581 *0001V,01/05/70 14:25:49.400,1014.584809
3832690 *0001V,01/05/70 14:25:49.500,1014.584510
3832783 *0001V,01/05/70 14:25:49.600,1014.585404
3832893 *0001V,01/05/70 14:25:49.700,1014.587673
3832986 *0001V,01/05/70 14:25:49.800,1014.590475
3833080 *0001V,01/05/70 14:25:49.900,1014.589150
3833189 *0001V,01/05/70 14:25:50.000,1014.592260
3833283 *0001V,01/05/70 14:25:50.100,1014.591920
3833392 *0001V,01/05/70 14:25:50.200,1014.592952
3833485 *0001V,01/05/70 14:25:50.300,1014.595550
3833579 *0001V,01/05/70 14:25:50.400,1014.595532
3833688 *0001V,01/05/70 14:25:50.500,1014.594381
3833782 *0001V,01/05/70 14:25:50.600,1014.593993
3833891 *0001V,01/05/70 14:25:50.700,1014.596238
3833985 *0001V,01/05/70 14:25:50.800,1014.595037
3834094 *0001V,01/05/70 14:25:50.900,1014.593234
3834187 *0001V,01/05/70 14:25:51.000,1014.593348
3834281 *0001V,01/05/70 14:25:51.100,1014.596774
3834390 *0001V,01/05/70 14:25:51.200,1014.597234
3834484 *0001V,01/05/70 14:25:51.300,1014.594425
3834593 *0001V,01/05/70 14:25:51.400,1014.595351
3834687 *0001V,01/05/70 14:25:51.500,1014.595530
3834780 *0001V,01/05/70 14:25:51.600,1014.597454
3834889 *0001V,01/05/70 14:25:51.700,1014.595604
3834983 *0001V,01/05/70 14:25:51.800,1014.594487
3835092 *0001V,01/05/70 14:25:51.900,1014.595145
3835186 *0001V,01/05/70 14:25:52.000,1014.592555
3835279 *0001V,01/05/70 14:25:52.100,1014.593251
3835389 *0001V,01/05/70 14:25:52.200,1014.592564
3835482 *0001V,01/05/70 14:25:52.300,1014.592049
3835591 *0001V,01/05/70 14:25:52.400,1014.591959
3835685 *0001V,01/05/70 14:25:52.500,1014.591380
3835779 *0001V,01/05/70 14:25:52.600,1014.587508
3835888 *0001V,01/05/70 14:25:52.700,1014.587799
3835981 *0001V,01/05/70 14:25:52.800,1014.587960
3836091 *0001V,01/05/70 14:25:52.900,1014.587340
3836184 *0001V,01/05/70 14:25:53.000,1014.584858
3836293 *0001V,01/05/70 14:25:53.100,1014.585706
3836387 *0001V,01/05/70 14:25:53.200,1014.585037
3836481 *0001V,01/05/70 14:25:53.300,1014.583183
3836590 *0001V,01/05/70 14:25:53.400,1014.580570
3836683 *0001V,01/05/70 14:25:53.500,1014.579741
3836793 *0001V,01/05/70 14:25:53.600,1014.579188
3836886 *0001V,01/05/70 14:25:53.700,1014.582018
3836980 *0001V,01/05/70 14:25:53.800,1014.578799
3837089 *0001V,01/05/70 14:25:53.900,1014.579528
3837183 *0001V,01/05/70 14:25:54.000,1014.579575
3837292 *0001V,01/05/70 14:25:54.100,1014.578973
3837385 *0001V,01/05/70 14:25:54.200,1014.578641
3837479 *0001V,01/05/70 14:25:54.300,1014.577854
3837588 *0001V,01/05/70 14:25:54.400,1014.579088
3837682 *0001V,01/05/70 14:25:54.500,1014.578193
3837791 *0001V,01/05/70 14:25:54.600,1014.578672
3837885 *0001V,01/05/70 14:25:54.700,1014.581461
3837994 *0001V,01/05/70 14:25:54.800,1014.580543
3838087 *0001V,01/05/70 14:25:54.900,1014.582226
3838181 *0001V,01/05/70 14:25:55.000,1014.583080
3838290 *0001V,01/05/70 14:25:55.100,1014.583138
3838384 *0001V,01/05/70 14:25:55.200,1014.583554
3838493 *0001V,01/05/70 14:25:55.300,1014.583642
3838587 *0001V,01/05/70 14:25:55.400,1014.585295
3838680 *0001V,01/05/70 14:25:55.500,1014.584871
3838789 *0001V,01/05/70 14:25:55.600,1014.585569
3838883 *0001V,01/05/70 14:25:55.700,1014.583531
3838992 *0001V,01/05/70 14:25:55.800,1014.586489
3839086 *0001V,01/05/70 14:25:55.900,1014.588550
3839179 *0001V,01/05/70 14:25:56.000,1014.590938
3839289 *0001V,01/05/70 14:25:56.100,1014.592099
3839382 *0001V,01/05/70 14:25:56.200,1014.592401
3839491 *0001V,01/05/70 14:25:56.300,1014.595216
3839585 *0001V,01/05/70 14:25:56.400,1014.594097
3839694 *0001V,01/05/70 14:25:56.500,1014.595120
3839788 *0001V,01/05/70 14:25:56.600,1014.596170
3839881 *0001V,01/05/70 14:25:56.700,1014.595613
3839991 *0001V,01/05/70 14:25:56.800,1014.594623
3840084 *0001V,01/05/70 14:25:56.900,1014.594360
3840193 *0001V,01/05/70 14:25:57.000,1014.594361
3840287 *0001V,01/05/70 14:25:57.100,1014.597855
3840381 *0001V,01/05/70 14:25:57.200,1014.596626
3840490 *0001V,01/05/70 14:25:57.300,1014.596761
3840583 *0001V,01/05/70 14:25:57.400,1014.595935
3840693 *0001V,01/05/70 14:25:57.500,1014.596489
3840786 *0001V,01/05/70 14:25:57.600,1014.596853
3840880 *0001V,01/05/70 14:25:57.700,1014.594255
3840989 *0001V,01/05/70 14:25:57.800,1014.595168
3841083 *0001V,01/05/70 14:25:57.900,1014.595154
3841192 *0001V,01/05/70 14:25:58.000,1014.592139
3841285 *0001V,01/05/70 14:25:58.100,1014.592184
3841379 *0001V,01/05/70 14:25:58.200,1014.592730
3841488 *0001V,01/05/70 14:25:58.300,1014.590787
3841582 *0001V,01/05/70 14:25:58.400,1014.590331
3841691 *0001V,01/05/70 14:25:58.500,1014.591133
3841785 *0001V,01/05/70 14:25:58.600,1014.588272
3841894 *0001V,01/05/70 14:25:58.700,1014.587558
3841987 *0001V,01/05/70 14:25:58.800,1014.587736
3842081 *0001V,01/05/70 14:25:58.900,1014.588941
3842190 *0001V,01/05/70 14:25:59.000,1014.586678
3842284 *0001V,01/05/70 14:25:59.100,1014.586338
3842393 *0001V,01/05/70 14:25:59.200,1014.583984
3842487 *0001V,01/05/70 14:25:59.300,1014.584762
3842580 *0001V,01/05/70 14:25:59.400,1014.583956
3842689 *0001V,01/05/70 14:25:59.500,1014.583244
3842783 *0001V,01/05/70 14:25:59.600,1014.584698
3842892 *0001V,01/05/70 14:25:59.700,1014.583633
3842986 *0001V,01/05/70 14:25:59.800,1014.584416
3843079 *0001V,01/05/70 14:25:59.900,1014.583427
3843189 *0001V,01/05/70 14:26:00.000,1014.584380
3843282 *0001V,01/05/70 14:26:00.100,1014.580458
3843391 *0001V,01/05/70 14:26:00.200,1014.582096
3843485 *0001V,01/05/70 14:26:00.300,1014.581049
3843579 *0001V,01/05/70 14:26:00.400,1014.582049
3843688 *0001V,01/05/70 14:26:00.500,1014.583479
3843781 *0001V,01/05/70 14:26:00.600,1014.585047
3843891 *0001V,01/05/70 14:26:00.700,1014.585597
3843984 *0001V,01/05/70 14:26:00.800,1014.590085
3844093 *0001V,01/05/70 14:26:00.900,1014.589804
3844187 *0001V,01/05/70 14:26:01.000,1014.588586
3844281 *0001V,01/05/70 14:26:01.100,1014.589222
3844390 *0001V,01/05/70 14:26:01.200,1014.591863
3844483 *0001V,01/05/70 14:26:01.300,1014.594047
3844593 *0001V,01/05/70 14:26:01.400,1014.594718
3844686 *0001V,01/05/70 14:26:01.500,1014.596558
3844780 *0001V,01/05/70 14:26:01.600,1014.597530
3844889 *0001V,01/05/70 14:26:01.700,1014.599047
3844983 *0001V,01/05/70 14:26:01.800,1014.597517
3845092 *0001V,01/05/70 14:26:01.900,1014.597133
3845185 *0001V,01/05/70 14:26:02.000,1014.597211
3845279 *0001V,01/05/70 14:26:02.100,1014.600293
3845388 *0001V,01/05/70 14:26:02.200,1014.598061
3845482 *0001V,01/05/70 14:26:02.300,1014.598769
3845591 *0001V,01/05/70 14:26:02.400,1014.599659
3845685 *0001V,01/05/70 14:26:02.500,1014.599874
3845794 *0001V,01/05/70 14:26:02.600,1014.599808
3845887 *0001V,01/05/70 14:26:02.700,1014.596991
3845981 *0001V,01/05/70 14:26:02.800,1014.596742
3846090 *0001V,01/05/70 14:26:02.900,1014.597709
3846184 *0001V,01/05/70 14:26:03.000,1014.597890
3846293 *0001V,01/05/70 14:26:03.100,1014.596231
3846387 *0001V,01/05/70 14:26:03.200,1014.593319
3846480 *0001V,01/05/70 14:26:03.300,1014.592283
3846589 *0001V,01/05/70 14:26:03.400,1014.592387
3846683 *0001V,01/05/70 14:26:03.500,1014.592818
3846792 *0001V,01/05/70 14:26:03.600,1014.590525
3846886 *0001V,01/05/70 14:26:03.700,1014.591554
3846979 *0001V,01/05/70 14:26:03.800,1014.590640
3847089 *0001V,01/05/70 14:26:03.900,1014.590758
3847182 *0001V,01/05/70 14:26:04.000,1014.588975
3847291 *0001V,01/05/70 14:26:04.100,1014.585687
3847385 *0001V,01/05/70 14:26:04.200,1014.583293
3847494 *0001V,01/05/70 14:26:04.300,1014.585272
3847588 *0001V,01/05/70 14:26:04.400,1014.583315
3847681 *0001V,01/05/70 14:26:04.500,1014.580188
3847791 *0001V,01/05/70 14:26:04.600,1014.582081
3847884 *0001V,01/05/70 14:26:04.700,1014.581597
3847993 *0001V,01/05/70 14:26:04.800,1014.581032
3848087 *0001V,01/05/70 14:26:04.900,1014.580106
3848181 *0001V,01/05/70 14:26:05.000,1014.581280
3848290 *0001V,01/05/70 14:26:05.100,1014.578455
3848383 *0001V,01/05/70 14:26:05.200,1014.579798
3848493 *0001V,01/05/70 14:26:05.300,1014.579462
3848586 *0001V,01/05/70 14:26:05.400,1014.578850
3848680 *0001V,01/05/70 14:26:05.500,1014.578414
3848789 *0001V,01/05/70 14:26:05.600,1014.579361
3848883 *0001V,01/05/70 14:26:05.700,1014.579219
3848992 *0001V,01/05/70 14:26:05.800,1014.578258
3849085 *0001V,01/05/70 14:26:05.900,1014.577632
3849179 *0001V,01/05/70 14:26:06.000,1014.577635
3849288 *0001V,01/05/70 14:26:06.100,1014.577640
3849382 *0001V,01/05/70 14:26:06.200,1014.578616
3849491 *0001V,01/05/70 14:26:06.300,1014.578880
3849585 *0001V,01/05/70 14:26:06.400,1014.579094
3849694 *0001V,01/05/70 14:26:06.500,1014.576971
3849787 *0001V,01/05/70 14:26:06.600,1014.578298
3849881 *0001V,01/05/70 14:26:06.700,1014.579223
3849990 *0001V,01/05/70 14:26:06.800,1014.578462
3850084 *0001V,01/05/70 14:26:06.900,1014.585391
3850193 *0001V,01/05/70 14:26:07.000,1014.589103
3850287 *0001V,01/05/70 14:26:07.100,1014.590321
3850380 *0001V,01/05/70 14:26:07.200,1014.590607
3850489 *0001V,01/05/70 14:26:07.300,1014.592126
3850583 *0001V,01/05/70 14:26:07.400,1014.593259
3850692 *0001V,01/05/70 14:26:07.500,1014.596195
3850786 *0001V,01/05/70 14:26:07.600,1014.596661
3850879 *0001V,01/05/70 14:26:07.700,1014.597275
3850989 *0001V,01/05/70 14:26:07.800,1014.599059
3851082 *0001V,01/05/70 14:26:07.900,1014.601834
3851191 *0001V,01/05/70 14:26:08.000,1014.599258
3851285 *0001V,01/05/70 14:26:08.100,1014.600677
3851379 *0001V,01/05/70 14:26:08.200,1014.603808
3851488 *0001V,01/05/70 14:26:08.300,1014.604170
3851581 *0001V,01/05/70 14:26:08.400,1014.602742
3851691 *0001V,01/05/70 14:26:08.500,1014.601456
3851784 *0001V,01/05/70 14:26:08.600,1014.602926
3851893 *0001V,01/05/70 14:26:08.700,1014.603467
3851987 *0001V,01/05/70 14:26:08.800,1014.602683
3852081 *0001V,01/05/70 14:26:08.900,1014.603431
3852190 *0001V,01/05/70 14:26:09.000,1014.602102
3852283 *0001V,01/05/70 14:26:09.100,1014.599890
3852393 *0001V,01/05/70 14:26:09.200,1014.600396
3852486 *0001V,01/05/70 14:26:09.300,1014.599295
3852580 *0001V,01/05/70 14:26:09.400,1014.596689
3852689 *0001V,01/05/70 14:26:09.500,1014.595113
3852783 *0001V,01/05/70 14:26:09.600,1014.593271
3852892 *0001V,01/05/70 14:26:09.700,1014.590099
3852985 *0001V,01/05/70 14:26:09.800,1014.589294
3853079 *0001V,01/05/70 14:26:09.900,1014.588060
3853188 *0001V,01/05/70 14:26:10.000,1014.588924
3853282 *0001V,01/05/70 14:26:10.100,1014.587626
3853391 *0001V,01/05/70 14:26:10.200,1014.585359
3853485 *0001V,01/05/70 14:26:10.300,1014.586410
3853594 *0001V,01/05/70 14:26:10.400,1014.584260
3853687 *0001V,01/05/70 14:26:10.500,1014.583922
3853781 *0001V,01/05/70 14:26:10.600,1014.582292
3853890 *0001V,01/05/70 14:26:10.700,1014.580461
3853984 *0001V,01/05/70 14:26:10.800,1014.579078
3854093 *0001V,01/05/70 14:26:10.900,1014.578467
3854187 *0001V,01/05/70 14:26:11.000,1014.576703
3854280 *0001V,01/05/70 14:26:11.100,1014.577400
3854389 *0001V,01/05/70 14:26:11.200,1014.577939
3854483 *0001V,01/05/70 14:26:11.300,1014.578672
3854592 *0001V,01/05/70 14:26:11.400,1014.576991
3854686 *0001V,01/05/70 14:26:11.500,1014.577121
3854779 *0001V,01/05/70 14:26:11.600,1014.575135
3854889 *0001V,01/05/70 14:26:11.700,1014.573941
3854982 *0001V,01/05/70 14:26:11.800,1014.573442
3855091 *0001V,01/05/70 14:26:11.900,1014.571551
3855185 *0001V,01/05/70 14:26:12.000,1014.572363
3855294 *0001V,01/05/70 14:26:12.100,1014.573826
3855388 *0001V,01/05/70 14:26:12.200,1014.578253
3855481 *0001V,01/05/70 14:26:12.300,1014.581312
3855591 *0001V,01/05/70 14:26:12.400,1014.580214
3855684 *0001V,01/05/70 14:26:12.500,1014.580502
3855793 *0001V,01/05/70 14:26:12.600,1014.581771
3855887 *0001V,01/05/70 14:26:12.700,1014.580250
3855981 *0001V,01/05/70 14:26:12.800,1014.580919
3856090 *0001V,01/05/70 14:26:12.900,1014.583314
3856183 *0001V,01/05/70 14:26:13.000,1014.586560
3856293 *0001V,01/05/70 14:26:13.100,1014.586504
3856386 *0001V,01/05/70 14:26:13.200,1014.587897
3856480 *0001V,01/05/70 14:26:13.300,1014.588147
3856589 *0001V,01/05/70 14:26:13.400,1014.591074
3856683 *0001V,01/05/70 14:26:13.500,1014.591909
3856792 *0001V,01/05/70 14:26:13.600,1014.592191
3856885 *0001V,01/05/70 14:26:13.700,1014.591550
3856979 *0001V,01/05/70 14:26:13.800,1014.592257
3857088 *0001V,01/05/70 14:26:13.900,1014.593771
3857182 *0001V,01/05/70 14:26:14.000,1014.593249
3857291 *0001V,01/05/70 14:26:14.100,1014.595507
3857385 *0001V,01/05/70 14:26:14.200,1014.592861
3857494 *0001V,01/05/70 14:26:14.300,1014.594469
3857587 *0001V,01/05/70 14:26:14.400,1014.596868
3857681 *0001V,01/05/70 14:26:14.500,1014.595645
3857790 *0001V,01/05/70 14:26:14.600,1014.597047
3857884 *0001V,01/05/70 14:26:14.700,1014.595452
3857993 *0001V,01/05/70 14:26:14.800,1014.596779
3858087 *0001V,01/05/70 14:26:14.900,1014.595931
3858180 *0001V,01/05/70 14:26:15.000,1014.596173
3858289 *0001V,01/05/70 14:26:15.100,1014.595103
3858383 *0001V,01/05/70 14:26:15.200,1014.596289
3858492 *0001V,01/05/70 14:26:15.300,1014.594815
3858586 *0001V,01/05/70 14:26:15.400,1014.593793
3858679 *0001V,01/05/70 14:26:15.500,1014.593818
3858789 *0001V,01/05/70 14:26:15.600,1014.591743
3858882 *0001V,01/05/70 14:26:15.700,1014.590176
3858991 *0001V,01/05/70 14:26:15.800,1014.589869
3859085 *0001V,01/05/70 14:26:15.900,1014.589841
3859194 *0001V,01/05/70 14:26:16.000,1014.588411
3859288 *0001V,01/05/70 14:26:16.100,1014.589157
3859381 *0001V,01/05/70 14:26:16.200,1014.589126
3859491 *0001V,01/05/70 14:26:16.300,1014.587238
3859584 *0001V,01/05/70 14:26:16.400,1014.586543
3859693 *0001V,01/05/70 14:26:16.500,1014.585207
3859787 *0001V,01/05/70 14:26:16.600,1014.585621
3859881 *0001V,01/05/70 14:26:16.700,1014.584051
3859990 *0001V,01/05/70 14:26:16.800,1014.584347
3900083 *0001V,01/05/70 14:26:16.900,1014.584805
3900193 *0001V,01/05/70 14:26:17.000,1014.585335
3900286 *0001V,01/05/70 14:26:17.100,1014.583504
3900380 *0001V,01/05/70 14:26:17.200,1014.582697
3900489 *0001V,01/05/70 14:26:17.300,1014.580523
3900583 *0001V,01/05/70 14:26:17.400,1014.579713
3900692 *0001V,01/05/70 14:26:17.500,1014.579664
3900785 *0001V,01/05/70 14:26:17.600,1014.581610
3900879 *0001V,01/05/70 14:26:17.700,1014.580080
3900988 *0001V,01/05/70 14:26:17.800,1014.579534
3901082 *0001V,01/05/70 14:26:17.900,1014.578001
3901191 *0001V,01/05/70 14:26:18.000,1014.578982
3901285 *0001V,01/05/70 14:26:18.100,1014.579861
3901394 *0001V,01/05/70 14:26:18.200,1014.578827
3901487 *0001V,01/05/70 14:26:18.300,1014.577014
3901581 *0001V,01/05/70 14:26:18.400,1014.575981
3901690 *0001V,01/05/70 14:26:18.500,1014.578018
3901784 *0001V,01/05/70 14:26:18.600,1014.580125
3901893 *0001V,01/05/70 14:26:18.700,1014.577768
3901987 *0001V,01/05/70 14:26:18.800,1014.579802
3902080 *0001V,01/05/70 14:26:18.900,1014.580745
3902189 *0001V,01/05/70 14:26:19.000,1014.580284
3902283 *0001V,01/05/70 14:26:19.100,1014.579580
3902392 *0001V,01/05/70 14:26:19.200,1014.581029
3902486 *0001V,01/05/70 14:26:19.300,1014.584218
3902579 *0001V,01/05/70 14:26:19.400,1014.581928
3902689 *0001V,01/05/70 14:26:19.500,1014.582407
3902782 *0001V,01/05/70 14:26:19.600,1014.581578
3902891 *0001V,01/05/70 14:26:19.700,1014.583338
3902985 *0001V,01/05/70 14:26:19.800,1014.581577
3903079 *0001V,01/05/70 14:26:19.900,1014.581772
3903188 *0001V,01/05/70 14:26:20.000,1014.582050
3903281 *0001V,01/05/70 14:26:20.100,1014.584977
3903391 *0001V,01/05/70 14:26:20.200,1014.584407
3903484 *0001V,01/05/70 14:26:20.300,1014.585211
3903593 *0001V,01/05/70 14:26:20.400,1014.581529
3903687 *0001V,01/05/70 14:26:20.500,1014.586419
3903781 *0001V,01/05/70 14:26:20.600,1014.586411
3903890 *0001V,01/05/70 14:26:20.700,1014.585284
3903983 *0001V,01/05/70 14:26:20.800,1014.585884
3904093 *0001V,01/05/70 14:26:20.900,1014.588011
3904186 *0001V,01/05/70 14:26:21.000,1014.589901
3904280 *0001V,01/05/70 14:26:21.100,1014.588934
3904389 *0001V,01/05/70 14:26:21.200,1014.585299
3904483 *0001V,01/05/70 14:26:21.300,1014.586039
3904592 *0001V,01/05/70 14:26:21.400,1014.589152
3904685 *0001V,01/05/70 14:26:21.500,1014.587705
3904779 *0001V,01/05/70 14:26:21.600,1014.587934
3904888 *0001V,01/05/70 14:26:21.700,1014.585419
3904982 *0001V,01/05/70 14:26:21.800,1014.586756
3905091 *0001V,01/05/70 14:26:21.900,1014.586186
3905185 *0001V,01/05/70 14:26:22.000,1014.584754
3905294 *0001V,01/05/70 14:26:22.100,1014.585373
3905387 *0001V,01/05/70 14:26:22.200,1014.586742
3905481 *0001V,01/05/70 14:26:22.300,1014.585445
3905590 *0001V,01/05/70 14:26:22.400,1014.584548
3905684 *0001V,01/05/70 14:26:22.500,1014.584267
3905793 *0001V,01/05/70 14:26:22.600,1014.585690
3905887 *0001V,01/05/70 14:26:22.700,1014.585405
3905980 *0001V,01/05/70 14:26:22.800,1014.584348
3906089 *0001V,01/05/70 14:26:22.900,1014.583932
3906183 *0001V,01/05/70 14:26:23.000,1014.585170
3906292 *0001V,01/05/70 14:26:23.100,1014.584866
3906386 *0001V,01/05/70 14:26:23.200,1014.584530
3906479 *0001V,01/05/70 14:26:23.300,1014.584451
3906589 *0001V,01/05/70 14:26:23.400,1014.585511
3906682 *0001V,01/05/70 14:26:23.500,1014.585224
3906791 *0001V,01/05/70 14:26:23.600,1014.583411
3906885 *0001V,01/05/70 14:26:23.700,1014.582588
3906979 *0001V,01/05/70 14:26:23.800,1014.584021
3907088 *0001V,01/05/70 14:26:23.900,1014.583761
3907181 *0001V,01/05/70 14:26:24.000,1014.585258
3907291 *0001V,01/05/70 14:26:24.100,1014.586127
3907384 *0001V,01/05/70 14:26:24.200,1014.584379
3907493 *0001V,01/05/70 14:26:24.300,1014.583796
3907587 *0001V,01/05/70 14:26:24.400,1014.585293
3907681 *0001V,01/05/70 14:26:24.500,1014.583745
3907790 *0001V,01/05/70 14:26:24.600,1014.585575
3907883 *0001V,01/05/70 14:26:24.700,1014.584582
3907993 *0001V,01/05/70 14:26:24.800,1014.584201
3908086 *0001V,01/05/70 14:26:24.900,1014.584819
3908180 *0001V,01/05/70 14:26:25.000,1014.585655
3908289 *0001V,01/05/70 14:26:25.100,1014.585184
3908383 *0001V,01/05/70 14:26:25.200,1014.588512
3908492 *0001V,01/05/70 14:26:25.300,1014.587935
3908585 *0001V,01/05/70 14:26:25.400,1014.587289
3908679 *0001V,01/05/70 14:26:25.500,1014.587768
3908788 *0001V,01/05/70 14:26:25.600,1014.586331
3908882 *0001V,01/05/70 14:26:25.700,1014.587954
3908991 *0001V,01/05/70 14:26:25.800,1014.587871
3909085 *0001V,01/05/70 14:26:25.900,1014.585152
3909194 *0001V,01/05/70 14:26:26.000,1014.585895
3909287 *0001V,01/05/70 14:26:26.100,1014.585664
3909381 *0001V,01/05/70 14:26:26.200,1014.584360
3909490 *0001V,01/05/70 14:26:26.300,1014.582890
3909584 *0001V,01/05/70 14:26:26.400,1014.586073
3909693 *0001V,01/05/70 14:26:26.500,1014.586901
3909787 *0001V,01/05/70 14:26:26.600,1014.586929
3909880 *0001V,01/05/70 14:26:26.700,1014.588488
3909989 *0001V,01/05/70 14:26:26.800,1014.587951
3910083 *0001V,01/05/70 14:26:26.900,1014.588112
3910192 *0001V,01/05/70 14:26:27.000,1014.587336
3910286 *0001V,01/05/70 14:26:27.100,1014.588279
3910379 *0001V,01/05/70 14:26:27.200,1014.587968
3910489 *0001V,01/05/70 14:26:27.300,1014.587669
3910582 *0001V,01/05/70 14:26:27.400,1014.588531
3910691 *0001V,01/05/70 14:26:27.500,1014.588904
3910785 *0001V,01/05/70 14:26:27.600,1014.588556
3910894 *0001V,01/05/70 14:26:27.700,1014.585719
3910988 *0001V,01/05/70 14:26:27.800,1014.586818
3911081 *0001V,01/05/70 14:26:27.900,1014.588626
3911191 *0001V,01/05/70 14:26:28.000,1014.588180
3911284 *0001V,01/05/70 14:26:28.100,1014.588769
3911393 *0001V,01/05/70 14:26:28.200,1014.587047
3911487 *0001V,01/05/70 14:26:28.300,1014.588734
3911581 *0001V,01/05/70 14:26:28.400,1014.588702
3911690 *0001V,01/05/70 14:26:28.500,1014.588946
3911783 *0001V,01/05/70 14:26:28.600,1014.588151
3911893 *0001V,01/05/70 14:26:28.700,1014.588464
3911986 *0001V,01/05/70 14:26:28.800,1014.587710
3912080 *0001V,01/05/70 14:26:28.900,1014.586666
3912189 *0001V,01/05/70 14:26:29.000,1014.585178
3912283 *0001V,01/05/70 14:26:29.100,1014.585803
3912392 *0001V,01/05/70 14:26:29.200,1014.584365
3912485 *0001V,01/05/70 14:26:29.300,1014.584458
3912579 *0001V,01/05/70 14:26:29.400,1014.583131
3912688 *0001V,01/05/70 14:26:29.500,1014.583568
3912782 *0001V,01/05/70 14:26:29.600,1014.583090
3912891 *0001V,01/05/70 14:26:29.700,1014.583518
3912985 *0001V,01/05/70 14:26:29.800,1014.582552
3913094 *0001V,01/05/70 14:26:29.900,1014.581891
3913187 *0001V,01/05/70 14:26:30.000,1014.581853
3913281 *0001V,01/05/70 14:26:30.100,1014.582615
3913390 *0001V,01/05/70 14:26:30.200,1014.581885
3913484 *0001V,01/05/70 14:26:30.300,1014.583048
3913593 *0001V,01/05/70 14:26:30.400,1014.581421
3913687 *0001V,01/05/70 14:26:30.500,1014.581678
3913780 *0001V,01/05/70 14:26:30.600,1014.583487
3913889 *0001V,01/05/70 14:26:30.700,1014.582317
3913983 *0001V,01/05/70 14:26:30.800,1014.581548
3914092 *0001V,01/05/70 14:26:30.900,1014.580709
3914186 *0001V,01/05/70 14:26:31.000,1014.582432
3914279 *0001V,01/05/70 14:26:31.100,1014.585529
3914389 *0001V,01/05/70 14:26:31.200,1014.585422
3914482 *0001V,01/05/70 14:26:31.300,1014.588494
3914591 *0001V,01/05/70 14:26:31.400,1014.588146
3914685 *0001V,01/05/70 14:26:31.500,1014.588927
3914779 *0001V,01/05/70 14:26:31.600,1014.587368
3914888 *0001V,01/05/70 14:26:31.700,1014.589485
3914981 *0001V,01/05/70 14:26:31.800,1014.590370
3915091 *0001V,01/05/70 14:26:31.900,1014.591423
3915184 *0001V,01/05/70 14:26:32.000,1014.590483
3915293 *0001V,01/05/70 14:26:32.100,1014.590053
3915387 *0001V,01/05/70 14:26:32.200,1014.589254
3915481 *0001V,01/05/70 14:26:32.300,1014.590301
3915590 *0001V,01/05/70 14:26:32.400,1014.591143
3915683 *0001V,01/05/70 14:26:32.500,1014.589929
3915793 *0001V,01/05/70 14:26:32.600,1014.591781
3915886 *0001V,01/05/70 14:26:32.700,1014.591778
3915980 *0001V,01/05/70 14:26:32.800,1014.591510
3916089 *0001V,01/05/70 14:26:32.900,1014.593848
3916183 *0001V,01/05/70 14:26:33.000,1014.593394
3916292 *0001V,01/05/70 14:26:33.100,1014.594517
3916385 *0001V,01/05/70 14:26:33.200,1014.594924
3916479 *0001V,01/05/70 14:26:33.300,1014.592813
3916588 *0001V,01/05/70 14:26:33.400,1014.593286
3916682 *0001V,01/05/70 14:26:33.500,1014.594462
3916791 *0001V,01/05/70 14:26:33.600,1014.595272
3916885 *0001V,01/05/70 14:26:33.700,1014.592241
3916994 *0001V,01/05/70 14:26:33.800,1014.592010
3917087 *0001V,01/05/70 14:26:33.900,1014.590250
3917181 *0001V,01/05/70 14:26:34.000,1014.590591
3917290 *0001V,01/05/70 14:26:34.100,1014.590240
3917384 *0001V,01/05/70 14:26:34.200,1014.588994
3917493 *0001V,01/05/70 14:26:34.300,1014.589397
3917587 *0001V,01/05/70 14:26:34.400,1014.588362
3917680 *0001V,01/05/70 14:26:34.500,1014.587944
3917789 *0001V,01/05/70 14:26:34.600,1014.587153
3917883 *0001V,01/05/70 14:26:34.700,1014.584708
3917992 *0001V,01/05/70 14:26:34.800,1014.583026
3918086 *0001V,01/05/70 14:26:34.900,1014.582950
3918179 *0001V,01/05/70 14:26:35.000,1014.581618
3918289 *0001V,01/05/70 14:26:35.100,1014.581934
3918382 *0001V,01/05/70 14:26:35.200,1014.582781
3918491 *0001V,01/05/70 14:26:35.300,1014.581704
3918585 *0001V,01/05/70 14:26:35.400,1014.578727
3918679 *0001V,01/05/70 14:26:35.500,1014.577741
3918788 *0001V,01/05/70 14:26:35.600,1014.578637
3918881 *0001V,01/05/70 14:26:35.700,1014.578753
3918991 *0001V,01/05/70 14:26:35.800,1014.576291
3919084 *0001V,01/05/70 14:26:35.900,1014.576815
3919193 *0001V,01/05/70 14:26:36.000,1014.577034
3919287 *0001V,01/05/70 14:26:36.100,1014.577573
3919381 *0001V,01/05/70 14:26:36.200,1014.577281
3919490 *0001V,01/05/70 14:26:36.300,1014.573202
3919583 *0001V,01/05/70 14:26:36.400,1014.576511
3919693 *0001V,01/05/70 14:26:36.500,1014.576790
3919786 *0001V,01/05/70 14:26:36.600,1014.576802
3919880 *0001V,01/05/70 14:26:36.700,1014.574456
3919989 *0001V,01/05/70 14:26:36.800,1014.576702
3920083 *0001V,01/05/70 14:26:36.900,1014.577466
3920192 *0001V,01/05/70 14:26:37.000,1014.577478
3920285 *0001V,01/05/70 14:26:37.100,1014.579545
3920379 *0001V,01/05/70 14:26:37.200,1014.582060
3920488 *0001V,01/05/70 14:26:37.300,1014.582313
3920582 *0001V,01/05/70 14:26:37.400,1014.581232
3920691 *0001V,01/05/70 14:26:37.500,1014.582890
3920785 *0001V,01/05/70 14:26:37.600,1014.586033
3920894 *0001V,01/05/70 14:26:37.700,1014.587254
3920987 *0001V,01/05/70 14:26:37.800,1014.588402
3921081 *0001V,01/05/70 14:26:37.900,1014.587422
3921190 *0001V,01/05/70 14:26:38.000,1014.589392
3921284 *0001V,01/05/70 14:26:38.100,1014.590496
3921393 *0001V,01/05/70 14:26:38.200,1014.589509
3921487 *0001V,01/05/70 14:26:38.300,1014.590214
3921580 *0001V,01/05/70 14:26:38.400,1014.589639
3921689 *0001V,01/05/70 14:26:38.500,1014.592517
3921783 *0001V,01/05/70 14:26:38.600,1014.592069
3921892 *0001V,01/05/70 14:26:38.700,1014.593322
3921986 *0001V,01/05/70 14:26:38.800,1014.592851
3922079 *0001V,01/05/70 14:26:38.900,1014.595735
3922189 *0001V,01/05/70 14:26:39.000,1014.592652
3922282 *0001V,01/05/70 14:26:39.100,1014.593655
3922391 *0001V,01/05/70 14:26:39.200,1014.590298
3922485 *0001V,01/05/70 14:26:39.300,1014.591147
3922579 *0001V,01/05/70 14:26:39.400,1014.592031
3922688 *0001V,01/05/70 14:26:39.500,1014.594229
3922781 *0001V,01/05/70 14:26:39.600,1014.591142
3922891 *0001V,01/05/70 14:26:39.700,1014.590228
3922984 *0001V,01/05/70 14:26:39.800,1014.588798
3923093 *0001V,01/05/70 14:26:39.900,1014.588289
3923187 *0001V,01/05/70 14:26:40.000,1014.586854
3923281 *0001V,01/05/70 14:26:40.100,1014.584977
3923390 *0001V,01/05/70 14:26:40.200,1014.584665
3923483 *0001V,01/05/70 14:26:40.300,1014.584221
3923593 *0001V,01/05/70 14:26:40.400,1014.584114
3923686 *0001V,01/05/70 14:26:40.500,1014.583858
3923780 *0001V,01/05/70 14:26:40.600,1014.581122
3923889 *0001V,01/05/70 14:26:40.700,1014.581521
3923983 *0001V,01/05/70 14:26:40.800,1014.580209
3924092 *0001V,01/05/70 14:26:40.900,1014.580170
3924185 *0001V,01/05/70 14:26:41.000,1014.579477
3924279 *0001V,01/05/70 14:26:41.100,1014.579830
3924388 *0001V,01/05/70 14:26:41.200,1014.578657
3924482 *0001V,01/05/70 14:26:41.300,1014.578458
3924591 *0001V,01/05/70 14:26:41.400,1014.578513
3924685 *0001V,01/05/70 14:26:41.500,1014.579165
3924794 *0001V,01/05/70 14:26:41.600,1014.580935
3924887 *0001V,01/05/70 14:26:41.700,1014.578648
3924981 *0001V,01/05/70 14:26:41.800,1014.575498
3925090 *0001V,01/05/70 14:26:41.900,1014.576982
3925184 *0001V,01/05/70 14:26:42.000,1014.579591
3925293 *0001V,01/05/70 14:26:42.100,1014.579282
3925387 *0001V,01/05/70 14:26:42.200,1014.580480
3925480 *0001V,01/05/70 14:26:42.300,1014.581599
3925589 *0001V,01/05/70 14:26:42.400,1014.581731
3925683 *0001V,01/05/70 14:26:42.500,1014.582621
3925792 *0001V,01/05/70 14:26:42.600,1014.582122
3925886 *0001V,01/05/70 14:26:42.700,1014.583392
3925979 *0001V,01/05/70 14:26:42.800,1014.584911
3926089 *0001V,01/05/70 14:26:42.900,1014.586446
3926182 *0001V,01/05/70 14:26:43.000,1014.583792
3926291 *0001V,01/05/70 14:26:43.100,1014.585271
3926385 *0001V,01/05/70 14:26:43.200,1014.585371
3926494 *0001V,01/05/70 14:26:43.300,1014.585514
3926588 *0001V,01/05/70 14:26:43.400,1014.589586
3926681 *0001V,01/05/70 14:26:43.500,1014.589508
3926791 *0001V,01/05/70 14:26:43.600,1014.589846
3926884 *0001V,01/05/70 14:26:43.700,1014.592092
3926993 *0001V,01/05/70 14:26:43.800,1014.593195
3927087 *0001V,01/05/70 14:26:43.900,1014.592360
3927181 *0001V,01/05/70 14:26:44.000,1014.593873
3927290 *0001V,01/05/70 14:26:44.100,1014.593572
3927383 *0001V,01/05/70 14:26:44.200,1014.594252
3927493 *0001V,01/05/70 14:26:44.300,1014.592500
3927586 *0001V,01/05/70 14:26:44.400,1014.594537
3927680 *0001V,01/05/70 14:26:44.500,1014.594419
3927789 *0001V,01/05/70 14:26:44.600,1014.592486
3927883 *0001V,01/05/70 14:26:44.700,1014.593125
3927992 *0001V,01/05/70 14:26:44.800,1014.592031
3928085 *0001V,01/05/70 14:26:44.900,1014.592456
3928179 *0001V,01/05/70 14:26:45.000,1014.592566
3928288 *0001V,01/05/70 14:26:45.100,1014.592125
3928382 *0001V,01/05/70 14:26:45.200,1014.593555
3928491 *0001V,01/05/70 14:26:45.300,1014.592209
3928585 *0001V,01/05/70 14:26:45.400,1014.591648
3928694 *0001V,01/05/70 14:26:45.500,1014.592398
3928787 *0001V,01/05/70 14:26:45.600,1014.589366
3928881 *0001V,01/05/70 14:26:45.700,1014.588882
3928990 *0001V,01/05/70 14:26:45.800,1014.585567
3929084 *0001V,01/05/70 14:26:45.900,1014.586625
3929193 *0001V,01/05/70 14:26:46.000,1014.582653
3929287 *0001V,01/05/70 14:26:46.100,1014.581988
3929380 *0001V,01/05/70 14:26:46.200,1014.581007
3929489 *0001V,01/05/70 14:26:46.300,1014.579456
3929583 *0001V,01/05/70 14:26:46.400,1014.580711
3929692 *0001V,01/05/70 14:26:46.500,1014.582259
3929786 *0001V,01/05/70 14:26:46.600,1014.580936
3929879 *0001V,01/05/70 14:26:46.700,1014.581980
3929989 *0001V,01/05/70 14:26:46.800,1014.581790
3930082 *0001V,01/05/70 14:26:46.900,1014.581364
3930191 *0001V,01/05/70 14:26:47.000,1014.580353
3930285 *0001V,01/05/70 14:26:47.100,1014.580880
3930379 *0001V,01/05/70 14:26:47.200,1014.580131
3930488 *0001V,01/05/70 14:26:47.300,1014.582174
3930581 *0001V,01/05/70 14:26:47.400,1014.579953
3930691 *0001V,01/05/70 14:26:47.500,1014.578303
3930784 *0001V,01/05/70 14:26:47.600,1014.579668
3930893 *0001V,01/05/70 14:26:47.700,1014.580131
3930987 *0001V,01/05/70 14:26:47.800,1014.581278
3931081 *0001V,01/05/70 14:26:47.900,1014.583172
3931190 *0001V,01/05/70 14:26:48.000,1014.582236
3931283 *0001V,01/05/70 14:26:48.100,1014.582438
3931393 *0001V,01/05/70 14:26:48.200,1014.582781
3931486 *0001V,01/05/70 14:26:48.300,1014.583136
3931580 *0001V,01/05/70 14:26:48.400,1014.583056
3931689 *0001V,01/05/70 14:26:48.500,1014.585508
3931783 *0001V,01/05/70 14:26:48.600,1014.589344
3931892 *0001V,01/05/70 14:26:48.700,1014.589221
3931985 *0001V,01/05/70 14:26:48.800,1014.587978
3932079 *0001V,01/05/70 14:26:48.900,1014.589552
3932188 *0001V,01/05/70 14:26:49.000,1014.591179
3932282 *0001V,01/05/70 14:26:49.100,1014.591242
3932391 *0001V,01/05/70 14:26:49.200,1014.590902
3932485 *0001V,01/05/70 14:26:49.300,1014.589883
3932594 *0001V,01/05/70 14:26:49.400,1014.591063
3932687 *0001V,01/05/70 14:26:49.500,1014.592663
3932781 *0001V,01/05/70 14:26:49.600,1014.592117
3932890 *0001V,01/05/70 14:26:49.700,1014.592504
3932984 *0001V,01/05/70 14:26:49.800,1014.592323
3933093 *0001V,01/05/70 14:26:49.900,1014.595400
3933187 *0001V,01/05/70 14:26:50.000,1014.593924
3933280 *0001V,01/05/70 14:26:50.100,1014.593611
3933389 *0001V,01/05/70 14:26:50.200,1014.593194
3933483 *0001V,01/05/70 14:26:50.300,1014.592549
3933592 *0001V,01/05/70 14:26:50.400,1014.592179
3933686 *0001V,01/05/70 14:26:50.500,1014.592570
3933779 *0001V,01/05/70 14:26:50.600,1014.590985
3933889 *0001V,01/05/70 14:26:50.700,1014.589677
3933982 *0001V,01/05/70 14:26:50.800,1014.589372
3934091 *0001V,01/05/70 14:26:50.900,1014.588262
3934185 *0001V,01/05/70 14:26:51.000,1014.587005
3934279 *0001V,01/05/70 14:26:51.100,1014.588640
3934388 *0001V,01/05/70 14:26:51.200,1014.588544
3934481 *0001V,01/05/70 14:26:51.300,1014.586337
3934591 *0001V,01/05/70 14:26:51.400,1014.584246
3934684 *0001V,01/05/70 14:26:51.500,1014.584498
3934793 *0001V,01/05/70 14:26:51.600,1014.584681
3934887 *0001V,01/05/70 14:26:51.700,1014.584296
3934981 *0001V,01/05/70 14:26:51.800,1014.582927
3935090 *0001V,01/05/70 14:26:51.900,1014.582358
3935183 *0001V,01/05/70 14:26:52.000,1014.582578
3935293 *0001V,01/05/70 14:26:52.100,1014.580325
3935386 *0001V,01/05/70 14:26:52.200,1014.579583
3935480 *0001V,01/05/70 14:26:52.300,1014.579984
3935589 *0001V,01/05/70 14:26:52.400,1014.579615
3935683 *0001V,01/05/70 14:26:52.500,1014.577885
3935792 *0001V,01/05/70 14:26:52.600,1014.578487
3935885 *0001V,01/05/70 14:26:52.700,1014.578347
3935979 *0001V,01/05/70 14:26:52.800,1014.575283
3936088 *0001V,01/05/70 14:26:52.900,1014.575289
3936182 *0001V,01/05/70 14:26:53.000,1014.574522
3936291 *0001V,01/05/70 14:26:53.100,1014.576230
3936385 *0001V,01/05/70 14:26:53.200,1014.577249
3936478 *0001V,01/05/70 14:26:53.300,1014.577713
3936587 *0001V,01/05/70 14:26:53.400,1014.575184
3936681 *0001V,01/05/70 14:26:53.500,1014.576104
3936790 *0001V,01/05/70 14:26:53.600,1014.578125
3936884 *0001V,01/05/70 14:26:53.700,1014.581822
3936993 *0001V,01/05/70 14:26:53.800,1014.579872
3937087 *0001V,01/05/70 14:26:53.900,1014.579774
3937180 *0001V,01/05/70 14:26:54.000,1014.581102
3937289 *0001V,01/05/70 14:26:54.100,1014.583028
3937383 *0001V,01/05/70 14:26:54.200,1014.582673
3937492 *0001V,01/05/70 14:26:54.300,1014.585025
3937586 *0001V,01/05/70 14:26:54.400,1014.582856
3937679 *0001V,01/05/70 14:26:54.500,1014.584203
3937789 *0001V,01/05/70 14:26:54.600,1014.584215
3937882 *0001V,01/05/70 14:26:54.700,1014.582686
3937991 *0001V,01/05/70 14:26:54.800,1014.582694
3938085 *0001V,01/05/70 14:26:54.900,1014.585208
3938179 *0001V,01/05/70 14:26:55.000,1014.587268
3938288 *0001V,01/05/70 14:26:55.100,1014.585991
3938381 *0001V,01/05/70 14:26:55.200,1014.585457
3938491 *0001V,01/05/70 14:26:55.300,1014.586635
3938584 *0001V,01/05/70 14:26:55.400,1014.587967
3938693 *0001V,01/05/70 14:26:55.500,1014.589295
3938787 *0001V,01/05/70 14:26:55.600,1014.585470
3938881 *0001V,01/05/70 14:26:55.700,1014.585825
3938990 *0001V,01/05/70 14:26:55.800,1014.588162
3939083 *0001V,01/05/70 14:26:55.900,1014.588676
3939193 *0001V,01/05/70 14:26:56.000,1014.586790
3939286 *0001V,01/05/70 14:26:56.100,1014.585405
3939380 *0001V,01/05/70 14:26:56.200,1014.585956
3939489 *0001V,01/05/70 14:26:56.300,1014.588192
3939583 *0001V,01/05/70 14:26:56.400,1014.587122
3939692 *0001V,01/05/70 14:26:56.500,1014.584655
3939785 *0001V,01/05/70 14:26:56.600,1014.586259
3939879 *0001V,01/05/70 14:26:56.700,1014.584854
3939988 *0001V,01/05/70 14:26:56.800,1014.584580
3940082 *0001V,01/05/70 14:26:56.900,1014.582861
3940191 *0001V,01/05/70 14:26:57.000,1014.582425
3940285 *0001V,01/05/70 14:26:57.100,1014.582541
3940378 *0001V,01/05/70 14:26:57.200,1014.581631
3940487 *0001V,01/05/70 14:26:57.300,1014.580034
3940581 *0001V,01/05/70 14:26:57.400,1014.581218
3940690 *0001V,01/05/70 14:26:57.500,1014.579840
3940784 *0001V,01/05/70 14:26:57.600,1014.581263
3940893 *0001V,01/05/70 14:26:57.700,1014.578879
3940987 *0001V,01/05/70 14:26:57.800,1014.576971
3941080 *0001V,01/05/70 14:26:57.900,1014.577749
3941189 *0001V,01/05/70 14:26:58.000,1014.578897
3941283 *0001V,01/05/70 14:26:58.100,1014.577069
3941392 *0001V,01/05/70 14:26:58.200,1014.577377
3941486 *0001V,01/05/70 14:26:58.300,1014.576645
3941579 *0001V,01/05/70 14:26:58.400,1014.577411
3941689 *0001V,01/05/70 14:26:58.500,1014.576736
3941782 *0001V,01/05/70 14:26:58.600,1014.577659
3941891 *0001V,01/05/70 14:26:58.700,1014.576225
3941985 *0001V,01/05/70 14:26:58.800,1014.578001
3942079 *0001V,01/05/70 14:26:58.900,1014.577567
3942188 *0001V,01/05/70 14:26:59.000,1014.578259
3942281 *0001V,01/05/70 14:26:59.100,1014.578017
3942391 *0001V,01/05/70 14:26:59.200,1014.579146
3942484 *0001V,01/05/70 14:26:59.300,1014.579750
3942593 *0001V,01/05/70 14:26:59.400,1014.579902
3942687 *0001V,01/05/70 14:26:59.500,1014.580062
3942781 *0001V,01/05/70 14:26:59.600,1014.579757
3942890 *0001V,01/05/70 14:26:59.700,1014.582150
3942983 *0001V,01/05/70 14:26:59.800,1014.580654
3943093 *0001V,01/05/70 14:26:59.900,1014.581708
3943186 *0001V,01/05/70 14:27:00.000,1014.582663
3943280 *0001V,01/05/70 14:27:00.100,1014.583136
3943389 *0001V,01/05/70 14:27:00.200,1014.582550
3943483 *0001V,01/05/70 14:27:00.300,1014.583839
3943592 *0001V,01/05/70 14:27:00.400,1014.587174
3943685 *0001V,01/05/70 14:27:00.500,1014.587528
3943779 *0001V,01/05/70 14:27:00.600,1014.587759
3943888 *0001V,01/05/70 14:27:00.700,1014.586183
3943982 *0001V,01/05/70 14:27:00.800,1014.587279
3944091 *0001V,01/05/70 14:27:00.900,1014.586065
3944185 *0001V,01/05/70 14:27:01.000,1014.586522
3944294 *0001V,01/05/70 14:27:01.100,1014.585573
3944387 *0001V,01/05/70 14:27:01.200,1014.585985
3944481 *0001V,01/05/70 14:27:01.300,1014.585667
3944590 *0001V,01/05/70 14:27:01.400,1014.584888
3944684 *0001V,01/05/70 14:27:01.500,1014.585997
3944793 *0001V,01/05/70 14:27:01.600,1014.587360
3944887 *0001V,01/05/70 14:27:01.700,1014.586473
3944980 *0001V,01/05/70 14:27:01.800,1014.586235
3945089 *0001V,01/05/70 14:27:01.900,1014.585924
3945183 *0001V,01/05/70 14:27:02.000,1014.584360
3945292 *0001V,01/05/70 14:27:02.100,1014.584117
3945386 *0001V,01/05/70 14:27:02.200,1014.583541
3945479 *0001V,01/05/70 14:27:02.300,1014.585239
3945589 *0001V,01/05/70 14:27:02.400,1014.585467
3945682 *0001V,01/05/70 14:27:02.500,1014.583369
3945791 *0001V,01/05/70 14:27:02.600,1014.584542
3945885 *0001V,01/05/70 14:27:02.700,1014.585857
3945979 *0001V,01/05/70 14:27:02.800,1014.586302
3946088 *0001V,01/05/70 14:27:02.900,1014.583579
3946181 *0001V,01/05/70 14:27:03.000,1014.581400
3946291 *0001V,01/05/70 14:27:03.100,1014.581007
3946384 *0001V,01/05/70 14:27:03.200,1014.581243
3946478 *0001V,01/05/70 14:27:03.300,1014.580801
3946587 *0001V,01/05/70 14:27:03.400,1014.579627
3946681 *0001V,01/05/70 14:27:03.500,1014.578937
3946790 *0001V,01/05/70 14:27:03.600,1014.578315
3946883 *0001V,01/05/70 14:27:03.700,1014.577849
3946993 *0001V,01/05/70 14:27:03.800,1014.579103
3947086 *0001V,01/05/70 14:27:03.900,1014.578650
3947180 *0001V,01/05/70 14:27:04.000,1014.578369
3947289 *0001V,01/05/70 14:27:04.100,1014.578014
3947383 *0001V,01/05/70 14:27:04.200,1014.578375
3947492 *0001V,01/05/70 14:27:04.300,1014.578664
3947585 *0001V,01/05/70 14:27:04.400,1014.578417
3947679 *0001V,01/05/70 14:27:04.500,1014.579413
3947788 *0001V,01/05/70 14:27:04.600,1014.579697
3947882 *0001V,01/05/70 14:27:04.700,1014.579269
3947991 *0001V,01/05/70 14:27:04.800,1014.578546
3948085 *0001V,01/05/70 14:27:04.900,1014.577833
3948178 *0001V,01/05/70 14:27:05.000,1014.579458
3948287 *0001V,01/05/70 14:27:05.100,1014.581236
3948381 *0001V,01/05/70 14:27:05.200,1014.579831
3948490 *0001V,01/05/70 14:27:05.300,1014.579321
3948584 *0001V,01/05/70 14:27:05.400,1014.580195
3948693 *0001V,01/05/70 14:27:05.500,1014.579400
3948787 *0001V,01/05/70 14:27:05.600,1014.579222
3948880 *0001V,01/05/70 14:27:05.700,1014.581495
3948989 *0001V,01/05/70 14:27:05.800,1014.583197
3949083 *0001V,01/05/70 14:27:05.900,1014.583803
3949192 *0001V,01/05/70 14:27:06.000,1014.583105
3949286 *0001V,01/05/70 14:27:06.100,1014.585173
3949379 *0001V,01/05/70 14:27:06.200,1014.586067
3949489 *0001V,01/05/70 14:27:06.300,1014.586433
3949582 *0001V,01/05/70 14:27:06.400,1014.585306
3949691 *0001V,01/05/70 14:27:06.500,1014.584799
3949785 *0001V,01/05/70 14:27:06.600,1014.584887
3949879 *0001V,01/05/70 14:27:06.700,1014.587307
3949988 *0001V,01/05/70 14:27:06.800,1014.587471
3950081 *0001V,01/05/70 14:27:06.900,1014.587208
3950191 *0001V,01/05/70 14:27:07.000,1014.586106
3950284 *0001V,01/05/70 14:27:07.100,1014.586883
3950393 *0001V,01/05/70 14:27:07.200,1014.587029
3950487 *0001V,01/05/70 14:27:07.300,1014.585156
3950581 *0001V,01/05/70 14:27:07.400,1014.583704
3950690 *0001V,01/05/70 14:27:07.500,1014.582170
3950783 *0001V,01/05/70 14:27:07.600,1014.583374
3950893 *0001V,01/05/70 14:27:07.700,1014.582027
3950986 *0001V,01/05/70 14:27:07.800,1014.581645
3951080 *0001V,01/05/70 14:27:07.900,1014.582630
3951189 *0001V,01/05/70 14:27:08.000,1014.581829
3951283 *0001V,01/05/70 14:27:08.100,1014.580952
3951392 *0001V,01/05/70 14:27:08.200,1014.583534
3951485 *0001V,01/05/70 14:27:08.300,1014.582524
3951579 *0001V,01/05/70 14:27:08.400,1014.580881
3951688 *0001V,01/05/70 14:27:08.500,1014.581384
3951782 *0001V,01/05/70 14:27:08.600,1014.582793
3951891 *0001V,01/05/70 14:27:08.700,1014.581390
3951985 *0001V,01/05/70 14:27:08.800,1014.582166
3952078 *0001V,01/05/70 14:27:08.900,1014.580682
3952187 *0001V,01/05/70 14:27:09.000,1014.581131
3952281 *0001V,01/05/70 14:27:09.100,1014.579580
3952390 *0001V,01/05/70 14:27:09.200,1014.581061
3952484 *0001V,01/05/70 14:27:09.300,1014.582245
3952593 *0001V,01/05/70 14:27:09.400,1014.579552
3952687 *0001V,01/05/70 14:27:09.500,1014.580707
3952780 *0001V,01/05/70 14:27:09.600,1014.580738
3952889 *0001V,01/05/70 14:27:09.700,1014.578865
3952983 *0001V,01/05/70 14:27:09.800,1014.578856
3953092 *0001V,01/05/70 14:27:09.900,1014.578634
3953186 *0001V,01/05/70 14:27:10.000,1014.578222
3953279 *0001V,01/05/70 14:27:10.100,1014.577399
3953389 *0001V,01/05/70 14:27:10.200,1014.578639
3953482 *0001V,01/05/70 14:27:10.300,1014.578103
3953591 *0001V,01/05/70 14:27:10.400,1014.580045
3953685 *0001V,01/05/70 14:27:10.500,1014.578328
3953779 *0001V,01/05/70 14:27:10.600,1014.577705
3953888 *0001V,01/05/70 14:27:10.700,1014.578481
3953981 *0001V,01/05/70 14:27:10.800,1014.578759
3954091 *0001V,01/05/70 14:27:10.900,1014.579797
3954184 *0001V,01/05/70 14:27:11.000,1014.582352
3954293 *0001V,01/05/70 14:27:11.100,1014.582491
3954387 *0001V,01/05/70 14:27:11.200,1014.580561
3954481 *0001V,01/05/70 14:27:11.300,1014.582381
3954590 *0001V,01/05/70 14:27:11.400,1014.583991
3954683 *0001V,01/05/70 14:27:11.500,1014.584388
3954793 *0001V,01/05/70 14:27:11.600,1014.584590
3954886 *0001V,01/05/70 14:27:11.700,1014.585459
3954980 *0001V,01/05/70 14:27:11.800,1014.584474
3955089 *0001V,01/05/70 14:27:11.900,1014.585382
3955183 *0001V,01/05/70 14:27:12.000,1014.583653
3955292 *0001V,01/05/70 14:27:12.100,1014.585003
3955385 *0001V,01/05/70 14:27:12.200,1014.581002
3955479 *0001V,01/05/70 14:27:12.300,1014.582399
3955588 *0001V,01/05/70 14:27:12.400,1014.584446
3955682 *0001V,01/05/70 14:27:12.500,1014.583573
3955791 *0001V,01/05/70 14:27:12.600,1014.582444
3955885 *0001V,01/05/70 14:27:12.700,1014.583651
3955978 *0001V,01/05/70 14:27:12.800,1014.582485
3956087 *0001V,01/05/70 14:27:12.900,1014.580532
3956181 *0001V,01/05/70 14:27:13.000,1014.579086
3956290 *0001V,01/05/70 14:27:13.100,1014.579462
3956384 *0001V,01/05/70 14:27:13.200,1014.579891
3956493 *0001V,01/05/70 14:27:13.300,1014.579551
3956587 *0001V,01/05/70 14:27:13.400,1014.579108
3956680 *0001V,01/05/70 14:27:13.500,1014.579753
3956789 *0001V,01/05/70 14:27:13.600,1014.577843
3956883 *0001V,01/05/70 14:27:13.700,1014.574481
3956992 *0001V,01/05/70 14:27:13.800,1014.573596
3957086 *0001V,01/05/70 14:27:13.900,1014.573551
3957179 *0001V,01/05/70 14:27:14.000,1014.574378
3957289 *0001V,01/05/70 14:27:14.100,1014.575456
3957382 *0001V,01/05/70 14:27:14.200,1014.574795
3957491 *0001V,01/05/70 14:27:14.300,1014.572679
3957585 *0001V,01/05/70 14:27:14.400,1014.575512
3957679 *0001V,01/05/70 14:27:14.500,1014.574905
3957788 *0001V,01/05/70 14:27:14.600,1014.575422
3957881 *0001V,01/05/70 14:27:14.700,1014.576013
3957991 *0001V,01/05/70 14:27:14.800,1014.574154
3958084 *0001V,01/05/70 14:27:14.900,1014.576392
3958193 *0001V,01/05/70 14:27:15.000,1014.576045
3958287 *0001V,01/05/70 14:27:15.100,1014.577315
3958381 *0001V,01/05/70 14:27:15.200,1014.575884
3958490 *0001V,01/05/70 14:27:15.300,1014.578940
3958583 *0001V,01/05/70 14:27:15.400,1014.579592
3958693 *0001V,01/05/70 14:27:15.500,1014.578725
3958786 *0001V,01/05/70 14:27:15.600,1014.577235
3958880 *0001V,01/05/70 14:27:15.700,1014.580814
3958989 *0001V,01/05/70 14:27:15.800,1014.579992
3959083 *0001V,01/05/70 14:27:15.900,1014.579593
3959192 *0001V,01/05/70 14:27:16.000,1014.580188
3959285 *0001V,01/05/70 14:27:16.100,1014.580474
3959379 *0001V,01/05/70 14:27:16.200,1014.582244
3959488 *0001V,01/05/70 14:27:16.300,1014.580681
3959582 *0001V,01/05/70 14:27:16.400,1014.581140
3959691 *0001V,01/05/70 14:27:16.500,1014.582445
3959785 *0001V,01/05/70 14:27:16.600,1014.583883
3959894 *0001V,01/05/70 14:27:16.700,1014.583669
3959987 *0001V,01/05/70 14:27:16.800,1014.583475
4000081 *0001V,01/05/70 14:27:16.900,1014.581964
4000190 *0001V,01/05/70 14:27:17.000,1014.581281
4000284 *0001V,01/05/70 14:27:17.100,1014.582294
4000393 *0001V,01/05/70 14:27:17.200,1014.581497
4000487 *0001V,01/05/70 14:27:17.300,1014.582434
4000580 *0001V,01/05/70 14:27:17.400,1014.582688
4000689 *0001V,01/05/70 14:27:17.500,1014.581981
4000783 *0001V,01/05/70 14:27:17.600,1014.584733
4000892 *0001V,01/05/70 14:27:17.700,1014.581431
4000986 *0001V,01/05/70 14:27:17.800,1014.581439
4001079 *0001V,01/05/70 14:27:17.900,1014.583659
4001189 *0001V,01/05/70 14:27:18.000,1014.583304
4001282 *0001V,01/05/70 14:27:18.100,1014.581581
4001391 *0001V,01/05/70 14:27:18.200,1014.580910
4001485 *0001V,01/05/70 14:27:18.300,1014.582051
4001579 *0001V,01/05/70 14:27:18.400,1014.583198
4001688 *0001V,01/05/70 14:27:18.500,1014.583189
4001781 *0001V,01/05/70 14:27:18.600,1014.582386
4001891 *0001V,01/05/70 14:27:18.700,1014.581845
4001984 *0001V,01/05/70 14:27:18.800,1014.580900
4002093 *0001V,01/05/70 14:27:18.900,1014.582986
4002187 *0001V,01/05/70 14:27:19.000,1014.582894
4002281 *0001V,01/05/70 14:27:19.100,1014.582335
4002390 *0001V,01/05/70 14:27:19.200,1014.580004
4002483 *0001V,01/05/70 14:27:19.300,1014.580192
4002593 *0001V,01/05/70 14:27:19.400,1014.578960
4002686 *0001V,01/05/70 14:27:19.500,1014.578102
4002780 *0001V,01/05/70 14:27:19.600,1014.581042
4002889 *0001V,01/05/70 14:27:19.700,1014.579131
4002983 *0001V,01/05/70 14:27:19.800,1014.576772
4003092 *0001V,01/05/70 14:27:19.900,1014.575743
4003185 *0001V,01/05/70 14:27:20.000,1014.577513
4003279 *0001V,01/05/70 14:27:20.100,1014.576564
4003388 *0001V,01/05/70 14:27:20.200,1014.578003
4003482 *0001V,01/05/70 14:27:20.300,1014.575803
4003591 *0001V,01/05/70 14:27:20.400,1014.577872
4003685 *0001V,01/05/70 14:27:20.500,1014.578655
4003794 *0001V,01/05/70 14:27:20.600,1014.576180
4003887 *0001V,01/05/70 14:27:20.700,1014.577028
4003981 *0001V,01/05/70 14:27:20.800,1014.576786
4004090 *0001V,01/05/70 14:27:20.900,1014.577169
4004184 *0001V,01/05/70 14:27:21.000,1014.575916
4004293 *0001V,01/05/70 14:27:21.100,1014.576646
4004387 *0001V,01/05/70 14:27:21.200,1014.576526
4004480 *0001V,01/05/70 14:27:21.300,1014.576426
4004589 *0001V,01/05/70 14:27:21.400,1014.578368
4004683 *0001V,01/05/70 14:27:21.500,1014.578625
4004792 *0001V,01/05/70 14:27:21.600,1014.578389
4004886 *0001V,01/05/70 14:27:21.700,1014.577348
4004979 *0001V,01/05/70 14:27:21.800,1014.578013
4005089 *0001V,01/05/70 14:27:21.900,1014.575822
4005182 *0001V,01/05/70 14:27:22.000,1014.576581
4005291 *0001V,01/05/70 14:27:22.100,1014.575679
4005385 *0001V,01/05/70 14:27:22.200,1014.577825
4005479 *0001V,01/05/70 14:27:22.300,1014.577276
4005588 *0001V,01/05/70 14:27:22.400,1014.575468
4005681 *0001V,01/05/70 14:27:22.500,1014.577009
4005791 *0001V,01/05/70 14:27:22.600,1014.580324
4005884 *0001V,01/05/70 14:27:22.700,1014.580317
4005993 *0001V,01/05/70 14:27:22.800,1014.576399
4006087 *0001V,01/05/70 14:27:22.900,1014.578661
4006181 *0001V,01/05/70 14:27:23.000,1014.578810
4006290 *0001V,01/05/70 14:27:23.100,1014.580268
4006383 *0001V,01/05/70 14:27:23.200,1014.580867
4006493 *0001V,01/05/70 14:27:23.300,1014.580699
4006586 *0001V,01/05/70 14:27:23.400,1014.579054
4006680 *0001V,01/05/70 14:27:23.500,1014.578289
4006789 *0001V,01/05/70 14:27:23.600,1014.579596
4006883 *0001V,01/05/70 14:27:23.700,1014.576545
4006992 *0001V,01/05/70 14:27:23.800,1014.576267
4007086 *0001V,01/05/70 14:27:23.900,1014.578825
4007179 *0001V,01/05/70 14:27:24.000,1014.578599
4007288 *0001V,01/05/70 14:27:24.100,1014.576924
4007382 *0001V,01/05/70 14:27:24.200,1014.577134
4007491 *0001V,01/05/70 14:27:24.300,1014.577702
4007585 *0001V,01/05/70 14:27:24.400,1014.579472
4007678 *0001V,01/05/70 14:27:24.500,1014.577294
4007788 *0001V,01/05/70 14:27:24.600,1014.576173
4007881 *0001V,01/05/70 14:27:24.700,1014.575658
4007990 *0001V,01/05/70 14:27:24.800,1014.577969
4008084 *0001V,01/05/70 14:27:24.900,1014.578796
4008193 *0001V,01/05/70 14:27:25.000,1014.576946
4008287 *0001V,01/05/70 14:27:25.100,1014.577629
4008380 *0001V,01/05/70 14:27:25.200,1014.577504
4008490 *0001V,01/05/70 14:27:25.300,1014.576573
4008583 *0001V,01/05/70 14:27:25.400,1014.575346
4008692 *0001V,01/05/70 14:27:25.500,1014.573470
4008786 *0001V,01/05/70 14:27:25.600,1014.576727
4008880 *0001V,01/05/70 14:27:25.700,1014.573551
4008989 *0001V,01/05/70 14:27:25.800,1014.573740
4009082 *0001V,01/05/70 14:27:25.900,1014.575696
4009192 *0001V,01/05/70 14:27:26.000,1014.574490
4009285 *0001V,01/05/70 14:27:26.100,1014.573883
4009379 *0001V,01/05/70 14:27:26.200,1014.575882
4009488 *0001V,01/05/70 14:27:26.300,1014.574478
4009582 *0001V,01/05/70 14:27:26.400,1014.574593
4009691 *0001V,01/05/70 14:27:26.500,1014.574726
4009784 *0001V,01/05/70 14:27:26.600,1014.577545
4009894 *0001V,01/05/70 14:27:26.700,1014.576069
4009987 *0001V,01/05/70 14:27:26.800,1014.575683
4010081 *0001V,01/05/70 14:27:26.900,1014.577727
4010190 *0001V,01/05/70 14:27:27.000,1014.576297
4010284 *0001V,01/05/70 14:27:27.100,1014.575534
4010393 *0001V,01/05/70 14:27:27.200,1014.576580
4010486 *0001V,01/05/70 14:27:27.300,1014.576738
4010580 *0001V,01/05/70 14:27:27.400,1014.576664
4010689 *0001V,01/05/70 14:27:27.500,1014.577882
4010783 *0001V,01/05/70 14:27:27.600,1014.577878
4010892 *0001V,01/05/70 14:27:27.700,1014.578886
4010986 *0001V,01/05/70 14:27:27.800,1014.581635
4011079 *0001V,01/05/70 14:27:27.900,1014.580800
4011188 *0001V,01/05/70 14:27:28.000,1014.579941
4011282 *0001V,01/05/70 14:27:28.100,1014.581300
4011391 *0001V,01/05/70 14:27:28.200,1014.580562
4011485 *0001V,01/05/70 14:27:28.300,1014.582544
4011594 *0001V,01/05/70 14:27:28.400,1014.582574
4011688 *0001V,01/05/70 14:27:28.500,1014.581498
4011781 *0001V,01/05/70 14:27:28.600,1014.582567
4011890 *0001V,01/05/70 14:27:28.700,1014.584713
4011984 *0001V,01/05/70 14:27:28.800,1014.584328
4012093 *0001V,01/05/70 14:27:28.900,1014.584761
4012187 *0001V,01/05/70 14:27:29.000,1014.583308
4012280 *0001V,01/05/70 14:27:29.100,1014.585239
4012390 *0001V,01/05/70 14:27:29.200,1014.585471
4012483 *0001V,01/05/70 14:27:29.300,1014.583807
4012592 *0001V,01/05/70 14:27:29.400,1014.583957
4012686 *0001V,01/05/70 14:27:29.500,1014.583851
4012780 *0001V,01/05/70 14:27:29.600,1014.585114
4012889 *0001V,01/05/70 14:27:29.700,1014.584985
4012982 *0001V,01/05/70 14:27:29.800,1014.585368
4013092 *0001V,01/05/70 14:27:29.900,1014.585687
4013185 *0001V,01/05/70 14:27:30.000,1014.585138
4013279 *0001V,01/05/70 14:27:30.100,1014.585411
4013388 *0001V,01/05/70 14:27:30.200,1014.583611
4013482 *0001V,01/05/70 14:27:30.300,1014.584195
4013591 *0001V,01/05/70 14:27:30.400,1014.583701
4013684 *0001V,01/05/70 14:27:30.500,1014.583598
4013794 *0001V,01/05/70 14:27:30.600,1014.583316
4013887 *0001V,01/05/70 14:27:30.700,1014.580830
4013981 *0001V,01/05/70 14:27:30.800,1014.579377
4014090 *0001V,01/05/70 14:27:30.900,1014.577573
4014184 *0001V,01/05/70 14:27:31.000,1014.578855
4014293 *0001V,01/05/70 14:27:31.100,1014.575151
4014386 *0001V,01/05/70 14:27:31.200,1014.573544
4014480 *0001V,01/05/70 14:27:31.300,1014.573863
4014589 *0001V,01/05/70 14:27:31.400,1014.570478
4014683 *0001V,01/05/70 14:27:31.500,1014.567854
4014792 *0001V,01/05/70 14:27:31.600,1014.567263
4014886 *0001V,01/05/70 14:27:31.700,1014.569507
4014979 *0001V,01/05/70 14:27:31.800,1014.568938
4015088 *0001V,01/05/70 14:27:31.900,1014.570011
4015182 *0001V,01/05/70 14:27:32.000,1014.569735
4015291 *0001V,01/05/70 14:27:32.100,1014.571145
4015385 *0001V,01/05/70 14:27:32.200,1014.571041
4015478 *0001V,01/05/70 14:27:32.300,1014.572218
4015588 *0001V,01/05/70 14:27:32.400,1014.572351
4015681 *0001V,01/05/70 14:27:32.500,1014.571001
4015790 *0001V,01/05/70 14:27:32.600,1014.573246
4015884 *0001V,01/05/70 14:27:32.700,1014.574486
4015993 *0001V,01/05/70 14:27:32.800,1014.574009
4016087 *0001V,01/05/70 14:27:32.900,1014.575253
4016180 *0001V,01/05/70 14:27:33.000,1014.575266
4016290 *0001V,01/05/70 14:27:33.100,1014.575142
4016383 *0001V,01/05/70 14:27:33.200,1014.573071
4016492 *0001V,01/05/70 14:27:33.300,1014.574467
4016586 *0001V,01/05/70 14:27:33.400,1014.573188
4016680 *0001V,01/05/70 14:27:33.500,1014.575931
4016789 *0001V,01/05/70 14:27:33.600,1014.576807
4016882 *0001V,01/05/70 14:27:33.700,1014.576369
4016992 *0001V,01/05/70 14:27:33.800,1014.573451
4017085 *0001V,01/05/70 14:27:33.900,1014.577828
4017179 *0001V,01/05/70 14:27:34.000,1014.576169
4017288 *0001V,01/05/70 14:27:34.100,1014.576831
4017382 *0001V,01/05/70 14:27:34.200,1014.576712
4017491 *0001V,01/05/70 14:27:34.300,1014.579604
4017584 *0001V,01/05/70 14:27:34.400,1014.580166
4017694 *0001V,01/05/70 14:27:34.500,1014.578704
4017787 *0001V,01/05/70 14:27:34.600,1014.580577
4017881 *0001V,01/05/70 14:27:34.700,1014.579248
4017990 *0001V,01/05/70 14:27:34.800,1014.579941
4018084 *0001V,01/05/70 14:27:34.900,1014.579507
4018193 *0001V,01/05/70 14:27:35.000,1014.580686
4018286 *0001V,01/05/70 14:27:35.100,1014.580799
4018380 *0001V,01/05/70 14:27:35.200,1014.580674
4018489 *0001V,01/05/70 14:27:35.300,1014.580297
4018583 *0001V,01/05/70 14:27:35.400,1014.577906
4018692 *0001V,01/05/70 14:27:35.500,1014.577795
4018786 *0001V,01/05/70 14:27:35.600,1014.576065
4018879 *0001V,01/05/70 14:27:35.700,1014.575115
4018988 *0001V,01/05/70 14:27:35.800,1014.575254
4019082 *0001V,01/05/70 14:27:35.900,1014.573107
4019191 *0001V,01/05/70 14:27:36.000,1014.573995
4019285 *0001V,01/05/70 14:27:36.100,1014.575422
4019378 *0001V,01/05/70 14:27:36.200,1014.575839
4019488 *0001V,01/05/70 14:27:36.300,1014.575428
4019581 *0001V,01/05/70 14:27:36.400,1014.573539
4019690 *0001V,01/05/70 14:27:36.500,1014.575152
4019784 *0001V,01/05/70 14:27:36.600,1014.575842
4019893 *0001V,01/05/70 14:27:36.700,1014.575471
4019987 *0001V,01/05/70 14:27:36.800,1014.576255
4020080 *0001V,01/05/70 14:27:36.900,1014.577855
4020190 *0001V,01/05/70 14:27:37.000,1014.575451
4020283 *0001V,01/05/70 14:27:37.100,1014.573467
4020392 *0001V,01/05/70 14:27:37.200,1014.576395
4020486 *0001V,01/05/70 14:27:37.300,1014.577183
4020580 *0001V,01/05/70 14:27:37.400,1014.576034
4020689 *0001V,01/05/70 14:27:37.500,1014.575390
4020782 *0001V,01/05/70 14:27:37.600,1014.576715
4020892 *0001V,01/05/70 14:27:37.700,1014.577129
4020985 *0001V,01/05/70 14:27:37.800,1014.577149
4021079 *0001V,01/05/70 14:27:37.900,1014.576302
4021188 *0001V,01/05/70 14:27:38.000,1014.574075
4021282 *0001V,01/05/70 14:27:38.100,1014.575419
4021391 *0001V,01/05/70 14:27:38.200,1014.576781
4021484 *0001V,01/05/70 14:27:38.300,1014.577716
4021594 *0001V,01/05/70 14:27:38.400,1014.573964
4021687 *0001V,01/05/70 14:27:38.500,1014.573339
4021781 *0001V,01/05/70 14:27:38.600,1014.574375
4021890 *0001V,01/05/70 14:27:38.700,1014.577002
4021984 *0001V,01/05/70 14:27:38.800,1014.574716
4022093 *0001V,01/05/70 14:27:38.900,1014.575682
4022186 *0001V,01/05/70 14:27:39.000,1014.575182
4022280 *0001V,01/05/70 14:27:39.100,1014.577031
4022389 *0001V,01/05/70 14:27:39.200,1014.576671
4022483 *0001V,01/05/70 14:27:39.300,1014.574505
4022592 *0001V,01/05/70 14:27:39.400,1014.574398
4022686 *0001V,01/05/70 14:27:39.500,1014.573253
4022779 *0001V,01/05/70 14:27:39.600,1014.572995
4022888 *0001V,01/05/70 14:27:39.700,1014.574608
4022982 *0001V,01/05/70 14:27:39.800,1014.574858
4023091 *0001V,01/05/70 14:27:39.900,1014.577034
4023185 *0001V,01/05/70 14:27:40.000,1014.576506
4023278 *0001V,01/05/70 14:27:40.100,1014.575921
4023388 *0001V,01/05/70 14:27:40.200,1014.577879
4023481 *0001V,01/05/70 14:27:40.300,1014.579281
4023590 *0001V,01/05/70 14:27:40.400,1014.579430
4023684 *0001V,01/05/70 14:27:40.500,1014.578183
4023793 *0001V,01/05/70 14:27:40.600,1014.577341
4023887 *0001V,01/05/70 14:27:40.700,1014.578506
4023980 *0001V,01/05/70 14:27:40.800,1014.582722
4024090 *0001V,01/05/70 14:27:40.900,1014.579992
4024183 *0001V,01/05/70 14:27:41.000,1014.579355
4024292 *0001V,01/05/70 14:27:41.100,1014.579058
4024386 *0001V,01/05/70 14:27:41.200,1014.578488
4024480 *0001V,01/05/70 14:27:41.300,1014.578391
4024589 *0001V,01/05/70 14:27:41.400,1014.576699
4024682 *0001V,01/05/70 14:27:41.500,1014.578100
4024792 *0001V,01/05/70 14:27:41.600,1014.579146
4024885 *0001V,01/05/70 14:27:41.700,1014.577721
4024979 *0001V,01/05/70 14:27:41.800,1014.575422
4025088 *0001V,01/05/70 14:27:41.900,1014.576443
4025182 *0001V,01/05/70 14:27:42.000,1014.575021
4025291 *0001V,01/05/70 14:27:42.100,1014.578810
4025384 *0001V,01/05/70 14:27:42.200,1014.577682
4025494 *0001V,01/05/70 14:27:42.300,1014.578193
4025587 *0001V,01/05/70 14:27:42.400,1014.575403
4025681 *0001V,01/05/70 14:27:42.500,1014.576149
4025790 *0001V,01/05/70 14:27:42.600,1014.575462
4025884 *0001V,01/05/70 14:27:42.700,1014.572291
4025993 *0001V,01/05/70 14:27:42.800,1014.573574
4026086 *0001V,01/05/70 14:27:42.900,1014.572352
4026180 *0001V,01/05/70 14:27:43.000,1014.572259
4026289 *0001V,01/05/70 14:27:43.100,1014.573980
4026383 *0001V,01/05/70 14:27:43.200,1014.573915
4026492 *0001V,01/05/70 14:27:43.300,1014.573287
4026586 *0001V,01/05/70 14:27:43.400,1014.572137
4026679 *0001V,01/05/70 14:27:43.500,1014.569966
4026788 *0001V,01/05/70 14:27:43.600,1014.569899
4026882 *0001V,01/05/70 14:27:43.700,1014.570949
4026991 *0001V,01/05/70 14:27:43.800,1014.571687
4027085 *0001V,01/05/70 14:27:43.900,1014.570828
4027194 *0001V,01/05/70 14:27:44.000,1014.571969
4027288 *0001V,01/05/70 14:27:44.100,1014.572382
4027381 *0001V,01/05/70 14:27:44.200,1014.571233
4027490 *0001V,01/05/70 14:27:44.300,1014.574259
4027584 *0001V,01/05/70 14:27:44.400,1014.574446
4027693 *0001V,01/05/70 14:27:44.500,1014.572734
4027787 *0001V,01/05/70 14:27:44.600,1014.573734
4027880 *0001V,01/05/70 14:27:44.700,1014.573571
4027990 *0001V,01/05/70 14:27:44.800,1014.572223
4028083 *0001V,01/05/70 14:27:44.900,1014.573826
4028192 *0001V,01/05/70 14:27:45.000,1014.574795
4028286 *0001V,01/05/70 14:27:45.100,1014.573085
4028380 *0001V,01/05/70 14:27:45.200,1014.575488
4028489 *0001V,01/05/70 14:27:45.300,1014.576878
4028582 *0001V,01/05/70 14:27:45.400,1014.577141
4028692 *0001V,01/05/70 14:27:45.500,1014.578281
4028785 *0001V,01/05/70 14:27:45.600,1014.578061
4028879 *0001V,01/05/70 14:27:45.700,1014.575825
4028988 *0001V,01/05/70 14:27:45.800,1014.576848
4029082 *0001V,01/05/70 14:27:45.900,1014.577538
4029191 *0001V,01/05/70 14:27:46.000,1014.578526
4029284 *0001V,01/05/70 14:27:46.100,1014.579209
4029394 *0001V,01/05/70 14:27:46.200,1014.578894
4029487 *0001V,01/05/70 14:27:46.300,1014.579280
4029581 *0001V,01/05/70 14:27:46.400,1014.576754
4029690 *0001V,01/05/70 14:27:46.500,1014.576892
4029784 *0001V,01/05/70 14:27:46.600,1014.578170
4029893 *0001V,01/05/70 14:27:46.700,1014.578444
4029986 *0001V,01/05/70 14:27:46.800,1014.577279
4030080 *0001V,01/05/70 14:27:46.900,1014.578604
4030189 *0001V,01/05/70 14:27:47.000,1014.576430
4030283 *0001V,01/05/70 14:27:47.100,1014.576762
4030392 *0001V,01/05/70 14:27:47.200,1014.576604
4030486 *0001V,01/05/70 14:27:47.300,1014.576746
4030579 *0001V,01/05/70 14:27:47.400,1014.574747
4030688 *0001V,01/05/70 14:27:47.500,1014.576200
4030782 *0001V,01/05/70 14:27:47.600,1014.576343
4030891 *0001V,01/05/70 14:27:47.700,1014.574375
4030985 *0001V,01/05/70 14:27:47.800,1014.573314
4031078 *0001V,01/05/70 14:27:47.900,1014.574765
4031188 *0001V,01/05/70 14:27:48.000,1014.574521
4031281 *0001V,01/05/70 14:27:48.100,1014.573748
4031390 *0001V,01/05/70 14:27:48.200,1014.572912
4031484 *0001V,01/05/70 14:27:48.300,1014.570736
4031593 *0001V,01/05/70 14:27:48.400,1014.571340
4031687 *0001V,01/05/70 14:27:48.500,1014.570775
4031780 *0001V,01/05/70 14:27:48.600,1014.570161
4031890 *0001V,01/05/70 14:27:48.700,1014.570976
4031983 *0001V,01/05/70 14:27:48.800,1014.572167
4032092 *0001V,01/05/70 14:27:48.900,1014.572636
4032186 *0001V,01/05/70 14:27:49.000,1014.572165
4032280 *0001V,01/05/70 14:27:49.100,1014.572365
4032389 *0001V,01/05/70 14:27:49.200,1014.573606
4032482 *0001V,01/05/70 14:27:49.300,1014.571273
4032592 *0001V,01/05/70 14:27:49.400,1014.569315
4032685 *0001V,01/05/70 14:27:49.500,1014.570029
4032779 *0001V,01/05/70 14:27:49.600,1014.574152
4032888 *0001V,01/05/70 14:27:49.700,1014.576037
4032982 *0001V,01/05/70 14:27:49.800,1014.575892
4033091 *0001V,01/05/70 14:27:49.900,1014.574191
4033184 *0001V,01/05/70 14:27:50.000,1014.573341
4033294 *0001V,01/05/70 14:27:50.100,1014.576804
4033387 *0001V,01/05/70 14:27:50.200,1014.576626
4033481 *0001V,01/05/70 14:27:50.300,1014.576797
4033590 *0001V,01/05/70 14:27:50.400,1014.577570
4033684 *0001V,01/05/70 14:27:50.500,1014.578306
4033793 *0001V,01/05/70 14:27:50.600,1014.578586
4033886 *0001V,01/05/70 14:27:50.700,1014.582075
4033980 *0001V,01/05/70 14:27:50.800,1014.579848
4034089 *0001V,01/05/70 14:27:50.900,1014.580117
4034183 *0001V,01/05/70 14:27:51.000,1014.581032
4034292 *0001V,01/05/70 14:27:51.100,1014.581089
4034386 *0001V,01/05/70 14:27:51.200,1014.581232
4034479 *0001V,01/05/70 14:27:51.300,1014.581979
4034588 *0001V,01/05/70 14:27:51.400,1014.584778
4034682 *0001V,01/05/70 14:27:51.500,1014.583398
4034791 *0001V,01/05/70 14:27:51.600,1014.585200
4034885 *0001V,01/05/70 14:27:51.700,1014.583917
4034994 *0001V,01/05/70 14:27:51.800,1014.584472
4035088 *0001V,01/05/70 14:27:51.900,1014.583399
4035181 *0001V,01/05/70 14:27:52.000,1014.584731
4035290 *0001V,01/05/70 14:27:52.100,1014.585429
4035384 *0001V,01/05/70 14:27:52.200,1014.584469
4035493 *0001V,01/05/70 14:27:52.300,1014.583710
4035587 *0001V,01/05/70 14:27:52.400,1014.583559
4035680 *0001V,01/05/70 14:27:52.500,1014.583861
4035790 *0001V,01/05/70 14:27:52.600,1014.585007
4035883 *0001V,01/05/70 14:27:52.700,1014.583319
4035992 *0001V,01/05/70 14:27:52.800,1014.583097
4036086 *0001V,01/05/70 14:27:52.900,1014.583520
4036180 *0001V,01/05/70 14:27:53.000,1014.581421
4036289 *0001V,01/05/70 14:27:53.100,1014.580307
4036382 *0001V,01/05/70 14:27:53.200,1014.579950
4036492 *0001V,01/05/70 14:27:53.300,1014.578579
4036585 *0001V,01/05/70 14:27:53.400,1014.578834
4036679 *0001V,01/05/70 14:27:53.500,1014.576956
4036788 *0001V,01/05/70 14:27:53.600,1014.576182
4036882 *0001V,01/05/70 14:27:53.700,1014.576357
4036991 *0001V,01/05/70 14:27:53.800,1014.574801
4037084 *0001V,01/05/70 14:27:53.900,1014.573356
4037194 *0001V,01/05/70 14:27:54.000,1014.570937
4037287 *0001V,01/05/70 14:27:54.100,1014.570776
4037381 *0001V,01/05/70 14:27:54.200,1014.569380
4037490 *0001V,01/05/70 14:27:54.300,1014.568450
4037584 *0001V,01/05/70 14:27:54.400,1014.566544
4037693 *0001V,01/05/70 14:27:54.500,1014.564644
4037786 *0001V,01/05/70 14:27:54.600,1014.567751
4037880 *0001V,01/05/70 14:27:54.700,1014.568294
4037989 *0001V,01/05/70 14:27:54.800,1014.568497
4038083 *0001V,01/05/70 14:27:54.900,1014.568246
4038192 *0001V,01/05/70 14:27:55.000,1014.567127
4038286 *0001V,01/05/70 14:27:55.100,1014.568351
4038379 *0001V,01/05/70 14:27:55.200,1014.568956
4038488 *0001V,01/05/70 14:27:55.300,1014.567945
4038582 *0001V,01/05/70 14:27:55.400,1014.568236
4038691 *0001V,01/05/70 14:27:55.500,1014.571307
4038785 *0001V,01/05/70 14:27:55.600,1014.570663
4038878 *0001V,01/05/70 14:27:55.700,1014.572034
4038988 *0001V,01/05/70 14:27:55.800,1014.573314
4039081 *0001V,01/05/70 14:27:55.900,1014.571115
4039190 *0001V,01/05/70 14:27:56.000,1014.571170
4039284 *0001V,01/05/70 14:27:56.100,1014.573201
4039393 *0001V,01/05/70 14:27:56.200,1014.575507
4039487 *0001V,01/05/70 14:27:56.300,1014.578169
4039580 *0001V,01/05/70 14:27:56.400,1014.580151
4039690 *0001V,01/05/70 14:27:56.500,1014.578014
4039783 *0001V,01/05/70 14:27:56.600,1014.578044
4039892 *0001V,01/05/70 14:27:56.700,1014.579770
4039986 *0001V,01/05/70 14:27:56.800,1014.580829
4040080 *0001V,01/05/70 14:27:56.900,1014.578251
4040189 *0001V,01/05/70 14:27:57.000,1014.581403
4040282 *0001V,01/05/70 14:27:57.100,1014.582778
4040392 *0001V,01/05/70 14:27:57.200,1014.585341
4040485 *0001V,01/05/70 14:27:57.300,1014.585654
4040579 *0001V,01/05/70 14:27:57.400,1014.586142
4040688 *0001V,01/05/70 14:27:57.500,1014.588268
4040782 *0001V,01/05/70 14:27:57.600,1014.588555
4040891 *0001V,01/05/70 14:27:57.700,1014.589100
4040984 *0001V,01/05/70 14:27:57.800,1014.587189
4041094 *0001V,01/05/70 14:27:57.900,1014.589072
4041187 *0001V,01/05/70 14:27:58.000,1014.588421
4041281 *0001V,01/05/70 14:27:58.100,1014.585950
4041390 *0001V,01/05/70 14:27:58.200,1014.584850
4041484 *0001V,01/05/70 14:27:58.300,1014.585376
4041593 *0001V,01/05/70 14:27:58.400,1014.584241
4041686 *0001V,01/05/70 14:27:58.500,1014.584563
4041780 *0001V,01/05/70 14:27:58.600,1014.583222
4041889 *0001V,01/05/70 14:27:58.700,1014.581250
4041983 *0001V,01/05/70 14:27:58.800,1014.581700
4042092 *0001V,01/05/70 14:27:58.900,1014.579922
4042186 *0001V,01/05/70 14:27:59.000,1014.579668
4042279 *0001V,01/05/70 14:27:59.100,1014.578262
4042388 *0001V,01/05/70 14:27:59.200,1014.578482
4042482 *0001V,01/05/70 14:27:59.300,1014.577616
4042591 *0001V,01/05/70 14:27:59.400,1014.576725
4042685 *0001V,01/05/70 14:27:59.500,1014.574308
4042778 *0001V,01/05/70 14:27:59.600,1014.572633
4042888 *0001V,01/05/70 14:27:59.700,1014.572652
4042981 *0001V,01/05/70 14:27:59.800,1014.571326
4043090 *0001V,01/05/70 14:27:59.900,1014.571178
4043184 *0001V,01/05/70 14:28:00.000,1014.568902
4043293 *0001V,01/05/70 14:28:00.100,1014.569295
4043387 *0001V,01/05/70 14:28:00.200,1014.568060
4043480 *0001V,01/05/70 14:28:00.300,1014.567798
4043590 *0001V,01/05/70 14:28:00.400,1014.565861
4043683 *0001V,01/05/70 14:28:00.500,1014.566740
4043792 *0001V,01/05/70 14:28:00.600,1014.565285
4043886 *0001V,01/05/70 14:28:00.700,1014.565916
4043980 *0001V,01/05/70 14:28:00.800,1014.564679
4044089 *0001V,01/05/70 14:28:00.900,1014.564363
4044182 *0001V,01/05/70 14:28:01.000,1014.564271
4044292 *0001V,01/05/70 14:28:01.100,1014.564622
4044385 *0001V,01/05/70 14:28:01.200,1014.566212
4044479 *0001V,01/05/70 14:28:01.300,1014.565460
4044588 *0001V,01/05/70 14:28:01.400,1014.566624
4044682 *0001V,01/05/70 14:28:01.500,1014.564526
4044791 *0001V,01/05/70 14:28:01.600,1014.565917
4044884 *0001V,01/05/70 14:28:01.700,1014.562968
4044994 *0001V,01/05/70 14:28:01.800,1014.566561
4045087 *0001V,01/05/70 14:28:01.900,1014.567436
4045181 *0001V,01/05/70 14:28:02.000,1014.566541
4045290 *0001V,01/05/70 14:28:02.100,1014.568715
4045384 *0001V,01/05/70 14:28:02.200,1014.569522
4045493 *0001V,01/05/70 14:28:02.300,1014.569751
4045586 *0001V,01/05/70 14:28:02.400,1014.569966
4045680 *0001V,01/05/70 14:28:02.500,1014.568280
4045789 *0001V,01/05/70 14:28:02.600,1014.570429
4045883 *0001V,01/05/70 14:28:02.700,1014.572646
4045992 *0001V,01/05/70 14:28:02.800,1014.573588
4046086 *0001V,01/05/70 14:28:02.900,1014.575787
4046179 *0001V,01/05/70 14:28:03.000,1014.575869
4046288 *0001V,01/05/70 14:28:03.100,1014.574810
4046382 *0001V,01/05/70 14:28:03.200,1014.575184
4046491 *0001V,01/05/70 14:28:03.300,1014.577026
4046585 *0001V,01/05/70 14:28:03.400,1014.578216
4046678 *0001V,01/05/70 14:28:03.500,1014.576560
4046788 *0001V,01/05/70 14:28:03.600,1014.578927
4046881 *0001V,01/05/70 14:28:03.700,1014.582989
4046990 *0001V,01/05/70 14:28:03.800,1014.580478
4047084 *0001V,01/05/70 14:28:03.900,1014.580159
4047193 *0001V,01/05/70 14:28:04.000,1014.580679
4047287 *0001V,01/05/70 14:28:04.100,1014.582844
4047380 *0001V,01/05/70 14:28:04.200,1014.583285
4047490 *0001V,01/05/70 14:28:04.300,1014.583816
4047583 *0001V,01/05/70 14:28:04.400,1014.580648
4047692 *0001V,01/05/70 14:28:04.500,1014.582495
4047786 *0001V,01/05/70 14:28:04.600,1014.582819
4047880 *0001V,01/05/70 14:28:04.700,1014.584553
4047989 *0001V,01/05/70 14:28:04.800,1014.584233
4048082 *0001V,01/05/70 14:28:04.900,1014.583243
4048192 *0001V,01/05/70 14:28:05.000,1014.584429
4048285 *0001V,01/05/70 14:28:05.100,1014.581440
4048379 *0001V,01/05/70 14:28:05.200,1014.580870
4048488 *0001V,01/05/70 14:28:05.300,1014.580721
4048582 *0001V,01/05/70 14:28:05.400,1014.581212
4048691 *0001V,01/05/70 14:28:05.500,1014.581533
4048784 *0001V,01/05/70 14:28:05.600,1014.581676
4048894 *0001V,01/05/70 14:28:05.700,1014.581992
4048987 *0001V,01/05/70 14:28:05.800,1014.580947
4049081 *0001V,01/05/70 14:28:05.900,1014.581447
4049190 *0001V,01/05/70 14:28:06.000,1014.583108
4049284 *0001V,01/05/70 14:28:06.100,1014.581587
4049393 *0001V,01/05/70 14:28:06.200,1014.581019
4049486 *0001V,01/05/70 14:28:06.300,1014.580340
4049580 *0001V,01/05/70 14:28:06.400,1014.581881
4049689 *0001V,01/05/70 14:28:06.500,1014.581738
4049783 *0001V,01/05/70 14:28:06.600,1014.578294
4049892 *0001V,01/05/70 14:28:06.700,1014.579843
4049986 *0001V,01/05/70 14:28:06.800,1014.579011
4050079 *0001V,01/05/70 14:28:06.900,1014.578928
4050188 *0001V,01/05/70 14:28:07.000,1014.578457
4050282 *0001V,01/05/70 14:28:07.100,1014.576453
4050391 *0001V,01/05/70 14:28:07.200,1014.578087
4050485 *0001V,01/05/70 14:28:07.300,1014.578951
4050578 *0001V,01/05/70 14:28:07.400,1014.577415
4050688 *0001V,01/05/70 14:28:07.500,1014.575979
4050781 *0001V,01/05/70 14:28:07.600,1014.577175
4050890 *0001V,01/05/70 14:28:07.700,1014.577248
4050984 *0001V,01/05/70 14:28:07.800,1014.577339
4051093 *0001V,01/05/70 14:28:07.900,1014.579684
4051187 *0001V,01/05/70 14:28:08.000,1014.578171
4051280 *0001V,01/05/70 14:28:08.100,1014.579679
4051390 *0001V,01/05/70 14:28:08.200,1014.580247
4051483 *0001V,01/05/70 14:28:08.300,1014.579919
4051592 *0001V,01/05/70 14:28:08.400,1014.579151
4051686 *0001V,01/05/70 14:28:08.500,1014.578925
4051780 *0001V,01/05/70 14:28:08.600,1014.581401
4051889 *0001V,01/05/70 14:28:08.700,1014.582398
4051982 *0001V,01/05/70 14:28:08.800,1014.581082
4052092 *0001V,01/05/70 14:28:08.900,1014.579976
4052185 *0001V,01/05/70 14:28:09.000,1014.580521
4052279 *0001V,01/05/70 14:28:09.100,1014.580287
4052388 *0001V,01/05/70 14:28:09.200,1014.581161
4052482 *0001V,01/05/70 14:28:09.300,1014.578931
4052591 *0001V,01/05/70 14:28:09.400,1014.580682
4052684 *0001V,01/05/70 14:28:09.500,1014.581515
4052794 *0001V,01/05/70 14:28:09.600,1014.583771
4052887 *0001V,01/05/70 14:28:09.700,1014.581982
4052981 *0001V,01/05/70 14:28:09.800,1014.581091
4053090 *0001V,01/05/70 14:28:09.900,1014.581230
4053184 *0001V,01/05/70 14:28:10.000,1014.581424
4053293 *0001V,01/05/70 14:28:10.100,1014.583162
4053386 *0001V,01/05/70 14:28:10.200,1014.584462
4053480 *0001V,01/05/70 14:28:10.300,1014.581283
4053589 *0001V,01/05/70 14:28:10.400,1014.578646
4053683 *0001V,01/05/70 14:28:10.500,1014.581090
4053792 *0001V,01/05/70 14:28:10.600,1014.582046
4053886 *0001V,01/05/70 14:28:10.700,1014.580121
4053979 *0001V,01/05/70 14:28:10.800,1014.580331
4054088 *0001V,01/05/70 14:28:10.900,1014.578745
4054182 *0001V,01/05/70 14:28:11.000,1014.578955
4054291 *0001V,01/05/70 14:28:11.100,1014.579029
4054385 *0001V,01/05/70 14:28:11.200,1014.576979
4054478 *0001V,01/05/70 14:28:11.300,1014.578072
4054588 *0001V,01/05/70 14:28:11.400,1014.578824
4054681 *0001V,01/05/70 14:28:11.500,1014.577466
4054790 *0001V,01/05/70 14:28:11.600,1014.576270
4054884 *0001V,01/05/70 14:28:11.700,1014.576636
4054993 *0001V,01/05/70 14:28:11.800,1014.576635
4055087 *0001V,01/05/70 14:28:11.900,1014.578354
4055180 *0001V,01/05/70 14:28:12.000,1014.576879
4055290 *0001V,01/05/70 14:28:12.100,1014.575386
4055383 *0001V,01/05/70 14:28:12.200,1014.576760
4055492 *0001V,01/05/70 14:28:12.300,1014.577674
4055586 *0001V,01/05/70 14:28:12.400,1014.576828
4055680 *0001V,01/05/70 14:28:12.500,1014.575812
4055789 *0001V,01/05/70 14:28:12.600,1014.575767
4055882 *0001V,01/05/70 14:28:12.700,1014.576396
4055992 *0001V,01/05/70 14:28:12.800,1014.578791
4056085 *0001V,01/05/70 14:28:12.900,1014.578891
4056179 *0001V,01/05/70 14:28:13.000,1014.579584
4056288 *0001V,01/05/70 14:28:13.100,1014.580643
4056382 *0001V,01/05/70 14:28:13.200,1014.581347
4056491 *0001V,01/05/70 14:28:13.300,1014.582013
4056584 *0001V,01/05/70 14:28:13.400,1014.581491
4056694 *0001V,01/05/70 14:28:13.500,1014.582180
4056787 *0001V,01/05/70 14:28:13.600,1014.584636
4056881 *0001V,01/05/70 14:28:13.700,1014.582838
4056990 *0001V,01/05/70 14:28:13.800,1014.580594
4057084 *0001V,01/05/70 14:28:13.900,1014.581871
4057193 *0001V,01/05/70 14:28:14.000,1014.585168
4057286 *0001V,01/05/70 14:28:14.100,1014.584424
4057380 *0001V,01/05/70 14:28:14.200,1014.582860
4057489 *0001V,01/05/70 14:28:14.300,1014.582986
4057583 *0001V,01/05/70 14:28:14.400,1014.583354
4057692 *0001V,01/05/70 14:28:14.500,1014.584237
4057786 *0001V,01/05/70 14:28:14.600,1014.585794
4057879 *0001V,01/05/70 14:28:14.700,1014.584537
4057988 *0001V,01/05/70 14:28:14.800,1014.584091
4058082 *0001V,01/05/70 14:28:14.900,1014.585054
4058191 *0001V,01/05/70 14:28:15.000,1014.583641
4058285 *0001V,01/05/70 14:28:15.100,1014.584654
4058378 *0001V,01/05/70 14:28:15.200,1014.583853
4058488 *0001V,01/05/70 14:28:15.300,1014.583467
4058581 *0001V,01/05/70 14:28:15.400,1014.583516
4058690 *0001V,01/05/70 14:28:15.500,1014.583778
4058784 *0001V,01/05/70 14:28:15.600,1014.581125
4058893 *0001V,01/05/70 14:28:15.700,1014.584169
4058987 *0001V,01/05/70 14:28:15.800,1014.585426
4059080 *0001V,01/05/70 14:28:15.900,1014.580909
4059190 *0001V,01/05/70 14:28:16.000,1014.579448
4059283 *0001V,01/05/70 14:28:16.100,1014.581216
4059392 *0001V,01/05/70 14:28:16.200,1014.581309
4059486 *0001V,01/05/70 14:28:16.300,1014.579156
4059580 *0001V,01/05/70 14:28:16.400,1014.578183
4059689 *0001V,01/05/70 14:28:16.500,1014.577274
4059782 *0001V,01/05/70 14:28:16.600,1014.576111
4059892 *0001V,01/05/70 14:28:16.700,1014.578354
4059985 *0001V,01/05/70 14:28:16.800,1014.576289
4100079 *0001V,01/05/70 14:28:16.900,1014.576153
4100188 *0001V,01/05/70 14:28:17.000,1014.575763
4100282 *0001V,01/05/70 14:28:17.100,1014.575179
4100391 *0001V,01/05/70 14:28:17.200,1014.574641
4100484 *0001V,01/05/70 14:28:17.300,1014.574514
4100578 *0001V,01/05/70 14:28:17.400,1014.572069
4100687 *0001V,01/05/70 14:28:17.500,1014.571399
4100781 *0001V,01/05/70 14:28:17.600,1014.569798
4100890 *0001V,01/05/70 14:28:17.700,1014.570709
4100984 *0001V,01/05/70 14:28:17.800,1014.573189
4101093 *0001V,01/05/70 14:28:17.900,1014.572812
4101186 *0001V,01/05/70 14:28:18.000,1014.572287
4101280 *0001V,01/05/70 14:28:18.100,1014.573774
4101389 *0001V,01/05/70 14:28:18.200,1014.574551
4101483 *0001V,01/05/70 14:28:18.300,1014.573495
4101592 *0001V,01/05/70 14:28:18.400,1014.574028
4101686 *0001V,01/05/70 14:28:18.500,1014.574622
4101779 *0001V,01/05/70 14:28:18.600,1014.575446
4101888 *0001V,01/05/70 14:28:18.700,1014.575026
4101982 *0001V,01/05/70 14:28:18.800,1014.572319
4102091 *0001V,01/05/70 14:28:18.900,1014.575179
4102185 *0001V,01/05/70 14:28:19.000,1014.576870
4102278 *0001V,01/05/70 14:28:19.100,1014.578517
4102388 *0001V,01/05/70 14:28:19.200,1014.580195
4102481 *0001V,01/05/70 14:28:19.300,1014.579653
4102590 *0001V,01/05/70 14:28:19.400,1014.581328
4102684 *0001V,01/05/70 14:28:19.500,1014.581910
4102793 *0001V,01/05/70 14:28:19.600,1014.582098
4102887 *0001V,01/05/70 14:28:19.700,1014.582682
4102980 *0001V,01/05/70 14:28:19.800,1014.583700
4103090 *0001V,01/05/70 14:28:19.900,1014.584472
4103183 *0001V,01/05/70 14:28:20.000,1014.585463
4103292 *0001V,01/05/70 14:28:20.100,1014.583778
4103386 *0001V,01/05/70 14:28:20.200,1014.583062
4103480 *0001V,01/05/70 14:28:20.300,1014.585151
4103589 *0001V,01/05/70 14:28:20.400,1014.585817
4103682 *0001V,01/05/70 14:28:20.500,1014.584862
4103792 *0001V,01/05/70 14:28:20.600,1014.585682
4103885 *0001V,01/05/70 14:28:20.700,1014.583012
4103979 *0001V,01/05/70 14:28:20.800,1014.582949
4104088 *0001V,01/05/70 14:28:20.900,1014.584598
4104182 *0001V,01/05/70 14:28:21.000,1014.584322
4104291 *0001V,01/05/70 14:28:21.100,1014.582945
4104384 *0001V,01/05/70 14:28:21.200,1014.581568
4104478 *0001V,01/05/70 14:28:21.300,1014.581700
4104587 *0001V,01/05/70 14:28:21.400,1014.580317
4104681 *0001V,01/05/70 14:28:21.500,1014.581561
4104790 *0001V,01/05/70 14:28:21.600,1014.580573
4104884 *0001V,01/05/70 14:28:21.700,1014.580484
4104993 *0001V,01/05/70 14:28:21.800,1014.577872
4105086 *0001V,01/05/70 14:28:21.900,1014.575477
4105180 *0001V,01/05/70 14:28:22.000,1014.577401
4105289 *0001V,01/05/70 14:28:22.100,1014.578877
4105383 *0001V,01/05/70 14:28:22.200,1014.576556
4105492 *0001V,01/05/70 14:28:22.300,1014.576008
4105586 *0001V,01/05/70 14:28:22.400,1014.573890
4105679 *0001V,01/05/70 14:28:22.500,1014.574541
4105788 *0001V,01/05/70 14:28:22.600,1014.576302
4105882 *0001V,01/05/70 14:28:22.700,1014.575398
4105991 *0001V,01/05/70 14:28:22.800,1014.575192
4106085 *0001V,01/05/70 14:28:22.900,1014.574857
4106178 *0001V,01/05/70 14:28:23.000,1014.574375
4106288 *0001V,01/05/70 14:28:23.100,1014.576708
4106381 *0001V,01/05/70 14:28:23.200,1014.574972
4106490 *0001V,01/05/70 14:28:23.300,1014.573501
4106584 *0001V,01/05/70 14:28:23.400,1014.572976
4106693 *0001V,01/05/70 14:28:23.500,1014.573873
4106787 *0001V,01/05/70 14:28:23.600,1014.573513
4106880 *0001V,01/05/70 14:28:23.700,1014.573158
4106990 *0001V,01/05/70 14:28:23.800,1014.572294
4107083 *0001V,01/05/70 14:28:23.900,1014.572220
4107192 *0001V,01/05/70 14:28:24.000,1014.572154
4107286 *0001V,01/05/70 14:28:24.100,1014.572193
4107380 *0001V,01/05/70 14:28:24.200,1014.571735
4107489 *0001V,01/05/70 14:28:24.300,1014.571445
4107582 *0001V,01/05/70 14:28:24.400,1014.573547
4107692 *0001V,01/05/70 14:28:24.500,1014.574133
4107785 *0001V,01/05/70 14:28:24.600,1014.574249
4107879 *0001V,01/05/70 14:28:24.700,1014.572523
4107988 *0001V,01/05/70 14:28:24.800,1014.574569
4108082 *0001V,01/05/70 14:28:24.900,1014.573340
4108191 *0001V,01/05/70 14:28:25.000,1014.572501
4108284 *0001V,01/05/70 14:28:25.100,1014.574640
4108394 *0001V,01/05/70 14:28:25.200,1014.577178
4108487 *0001V,01/05/70 14:28:25.300,1014.576875
4108581 *0001V,01/05/70 14:28:25.400,1014.577473
4108690 *0001V,01/05/70 14:28:25.500,1014.578698
4108784 *0001V,01/05/70 14:28:25.600,1014.579790
4108893 *0001V,01/05/70 14:28:25.700,1014.580941
4108986 *0001V,01/05/70 14:28:25.800,1014.582176
4109080 *0001V,01/05/70 14:28:25.900,1014.581243
4109189 *0001V,01/05/70 14:28:26.000,1014.580674
4109283 *0001V,01/05/70 14:28:26.100,1014.579094
4109392 *0001V,01/05/70 14:28:26.200,1014.580326
4109486 *0001V,01/05/70 14:28:26.300,1014.580439
4109579 *0001V,01/05/70 14:28:26.400,1014.581502
4109688 *0001V,01/05/70 14:28:26.500,1014.583220
4109782 *0001V,01/05/70 14:28:26.600,1014.582156
4109891 *0001V,01/05/70 14:28:26.700,1014.582634
4109985 *0001V,01/05/70 14:28:26.800,1014.583285
4110078 *0001V,01/05/70 14:28:26.900,1014.583210
4110188 *0001V,01/05/70 14:28:27.000,1014.582982
4110281 *0001V,01/05/70 14:28:27.100,1014.581819
4110390 *0001V,01/05/70 14:28:27.200,1014.581725
4110484 *0001V,01/05/70 14:28:27.300,1014.581161
4110593 *0001V,01/05/70 14:28:27.400,1014.580765
4110687 *0001V,01/05/70 14:28:27.500,1014.581376
4110780 *0001V,01/05/70 14:28:27.600,1014.581165
4110890 *0001V,01/05/70 14:28:27.700,1014.580663
4110983 *0001V,01/05/70 14:28:27.800,1014.579524
4111092 *0001V,01/05/70 14:28:27.900,1014.579530
4111186 *0001V,01/05/70 14:28:28.000,1014.579175
4111280 *0001V,01/05/70 14:28:28.100,1014.578626
4111389 *0001V,01/05/70 14:28:28.200,1014.577695
4111482 *0001V,01/05/70 14:28:28.300,1014.576450
4111592 *0001V,01/05/70 14:28:28.400,1014.575880
4111685 *0001V,01/05/70 14:28:28.500,1014.574665
4111779 *0001V,01/05/70 14:28:28.600,1014.573196
4111888 *0001V,01/05/70 14:28:28.700,1014.574182
4111982 *0001V,01/05/70 14:28:28.800,1014.574191
4112091 *0001V,01/05/70 14:28:28.900,1014.572858
4112184 *0001V,01/05/70 14:28:29.000,1014.573251
4112278 *0001V,01/05/70 14:28:29.100,1014.573935
4112387 *0001V,01/05/70 14:28:29.200,1014.573560
4112481 *0001V,01/05/70 14:28:29.300,1014.573494
4112590 *0001V,01/05/70 14:28:29.400,1014.571534
4112684 *0001V,01/05/70 14:28:29.500,1014.570887
4112793 *0001V,01/05/70 14:28:29.600,1014.571800
4112886 *0001V,01/05/70 14:28:29.700,1014.572082
4112980 *0001V,01/05/70 14:28:29.800,1014.573308
4113089 *0001V,01/05/70 14:28:29.900,1014.574153
4113183 *0001V,01/05/70 14:28:30.000,1014.575817
4113292 *0001V,01/05/70 14:28:30.100,1014.578098
4113386 *0001V,01/05/70 14:28:30.200,1014.578898
4113479 *0001V,01/05/70 14:28:30.300,1014.576555
4113588 *0001V,01/05/70 14:28:30.400,1014.580022
4113682 *0001V,01/05/70 14:28:30.500,1014.579869
4113791 *0001V,01/05/70 14:28:30.600,1014.581145
4113885 *0001V,01/05/70 14:28:30.700,1014.581093
4113978 *0001V,01/05/70 14:28:30.800,1014.580339
4114088 *0001V,01/05/70 14:28:30.900,1014.579741
4114181 *0001V,01/05/70 14:28:31.000,1014.581095
4114290 *0001V,01/05/70 14:28:31.100,1014.583136
4114384 *0001V,01/05/70 14:28:31.200,1014.585500
4114493 *0001V,01/05/70 14:28:31.300,1014.585363
4114587 *0001V,01/05/70 14:28:31.400,1014.584837
4114680 *0001V,01/05/70 14:28:31.500,1014.584853
4114790 *0001V,01/05/70 14:28:31.600,1014.583163
4114883 *0001V,01/05/70 14:28:31.700,1014.587665
4114992 *0001V,01/05/70 14:28:31.800,1014.588513
4115086 *0001V,01/05/70 14:28:31.900,1014.588295
4115180 *0001V,01/05/70 14:28:32.000,1014.586871
4115289 *0001V,01/05/70 14:28:32.100,1014.588617
4115382 *0001V,01/05/70 14:28:32.200,1014.587289
4115492 *0001V,01/05/70 14:28:32.300,1014.585888
4115585 *0001V,01/05/70 14:28:32.400,1014.585504
4115679 *0001V,01/05/70 14:28:32.500,1014.585453
4115788 *0001V,01/05/70 14:28:32.600,1014.585007
4115882 *0001V,01/05/70 14:28:32.700,1014.583857
4115991 *0001V,01/05/70 14:28:32.800,1014.582499
4116084 *0001V,01/05/70 14:28:32.900,1014.580126
4116194 *0001V,01/05/70 14:28:33.000,1014.580961
4116287 *0001V,01/05/70 14:28:33.100,1014.581465
4116381 *0001V,01/05/70 14:28:33.200,1014.581539
4116490 *0001V,01/05/70 14:28:33.300,1014.579474
4116584 *0001V,01/05/70 14:28:33.400,1014.576133
4116693 *0001V,01/05/70 14:28:33.500,1014.577716
4116786 *0001V,01/05/70 14:28:33.600,1014.574587
4116880 *0001V,01/05/70 14:28:33.700,1014.575348
4116989 *0001V,01/05/70 14:28:33.800,1014.576579
4117083 *0001V,01/05/70 14:28:33.900,1014.576207
4117192 *0001V,01/05/70 14:28:34.000,1014.573277
4117286 *0001V,01/05/70 14:28:34.100,1014.572451
4117379 *0001V,01/05/70 14:28:34.200,1014.572194
4117488 *0001V,01/05/70 14:28:34.300,1014.569584
4117582 *0001V,01/05/70 14:28:34.400,1014.572763
4117691 *0001V,01/05/70 14:28:34.500,1014.571583
4117785 *0001V,01/05/70 14:28:34.600,1014.571352
4117878 *0001V,01/05/70 14:28:34.700,1014.569942
4117988 *0001V,01/05/70 14:28:34.800,1014.571275
4118081 *0001V,01/05/70 14:28:34.900,1014.570141
4118190 *0001V,01/05/70 14:28:35.000,1014.568034
4118284 *0001V,01/05/70 14:28:35.100,1014.568123
4118393 *0001V,01/05/70 14:28:35.200,1014.568914
4118487 *0001V,01/05/70 14:28:35.300,1014.570084
4118580 *0001V,01/05/70 14:28:35.400,1014.569362
4118690 *0001V,01/05/70 14:28:35.500,1014.568328
4118783 *0001V,01/05/70 14:28:35.600,1014.570556
4118892 *0001V,01/05/70 14:28:35.700,1014.568096
4118986 *0001V,01/05/70 14:28:35.800,1014.569409
4119080 *0001V,01/05/70 14:28:35.900,1014.571641
4119189 *0001V,01/05/70 14:28:36.000,1014.574118
4119282 *0001V,01/05/70 14:28:36.100,1014.575026
4119392 *0001V,01/05/70 14:28:36.200,1014.573829
4119485 *0001V,01/05/70 14:28:36.300,1014.575899
4119579 *0001V,01/05/70 14:28:36.400,1014.578501
4119688 *0001V,01/05/70 14:28:36.500,1014.579894
4119782 *0001V,01/05/70 14:28:36.600,1014.581062
4119891 *0001V,01/05/70 14:28:36.700,1014.584659
4119984 *0001V,01/05/70 14:28:36.800,1014.583179
4120094 *0001V,01/05/70 14:28:36.900,1014.582464
4120187 *0001V,01/05/70 14:28:37.000,1014.582960
4120281 *0001V,01/05/70 14:28:37.100,1014.584911
4120390 *0001V,01/05/70 14:28:37.200,1014.586454
4120484 *0001V,01/05/70 14:28:37.300,1014.587212
4120593 *0001V,01/05/70 14:28:37.400,1014.588487
4120686 *0001V,01/05/70 14:28:37.500,1014.587860
4120780 *0001V,01/05/70 14:28:37.600,1014.588155
4120889 *0001V,01/05/70 14:28:37.700,1014.588975
4120983 *0001V,01/05/70 14:28:37.800,1014.589407
4121092 *0001V,01/05/70 14:28:37.900,1014.588951
4121186 *0001V,01/05/70 14:28:38.000,1014.588389
4121279 *0001V,01/05/70 14:28:38.100,1014.589465
4121388 *0001V,01/05/70 14:28:38.200,1014.589519
4121482 *0001V,01/05/70 14:28:38.300,1014.587890
4121591 *0001V,01/05/70 14:28:38.400,1014.587011
4121685 *0001V,01/05/70 14:28:38.500,1014.586373
4121778 *0001V,01/05/70 14:28:38.600,1014.585150
4121888 *0001V,01/05/70 14:28:38.700,1014.587338
4121981 *0001V,01/05/70 14:28:38.800,1014.586239
4122090 *0001V,01/05/70 14:28:38.900,1014.582977
4122184 *0001V,01/05/70 14:28:39.000,1014.585353
4122293 *0001V,01/05/70 14:28:39.100,1014.585978
4122387 *0001V,01/05/70 14:28:39.200,1014.585429
4122480 *0001V,01/05/70 14:28:39.300,1014.585191
4122590 *0001V,01/05/70 14:28:39.400,1014.583821
4122683 *0001V,01/05/70 14:28:39.500,1014.583685
4122792 *0001V,01/05/70 14:28:39.600,1014.582582
4122886 *0001V,01/05/70 14:28:39.700,1014.580409
4122980 *0001V,01/05/70 14:28:39.800,1014.580941
4123089 *0001V,01/05/70 14:28:39.900,1014.579343
4123182 *0001V,01/05/70 14:28:40.000,1014.579476
4123292 *0001V,01/05/70 14:28:40.100,1014.579213
4123385 *0001V,01/05/70 14:28:40.200,1014.577503
4123479 *0001V,01/05/70 14:28:40.300,1014.577377
4123588 *0001V,01/05/70 14:28:40.400,1014.578208
4123682 *0001V,01/05/70 14:28:40.500,1014.578462
4123791 *0001V,01/05/70 14:28:40.600,1014.578212
4123884 *0001V,01/05/70 14:28:40.700,1014.577237
4123994 *0001V,01/05/70 14:28:40.800,1014.579788
4124087 *0001V,01/05/70 14:28:40.900,1014.578817
4124181 *0001V,01/05/70 14:28:41.000,1014.579170
4124290 *0001V,01/05/70 14:28:41.100,1014.576872
4124384 *0001V,01/05/70 14:28:41.200,1014.575777
4124493 *0001V,01/05/70 14:28:41.300,1014.574684
4124586 *0001V,01/05/70 14:28:41.400,1014.574796
4124680 *0001V,01/05/70 14:28:41.500,1014.575962
4124789 *0001V,01/05/70 14:28:41.600,1014.576233
4124883 *0001V,01/05/70 14:28:41.700,1014.576556
4124992 *0001V,01/05/70 14:28:41.800,1014.580652
4125086 *0001V,01/05/70 14:28:41.900,1014.580633
4125179 *0001V,01/05/70 14:28:42.000,1014.580503
4125288 *0001V,01/05/70 14:28:42.100,1014.581405
4125382 *0001V,01/05/70 14:28:42.200,1014.580803
4125491 *0001V,01/05/70 14:28:42.300,1014.579468
4125585 *0001V,01/05/70 14:28:42.400,1014.577775
4125678 *0001V,01/05/70 14:28:42.500,1014.578915
4125788 *0001V,01/05/70 14:28:42.600,1014.577627
4125881 *0001V,01/05/70 14:28:42.700,1014.580569
4125990 *0001V,01/05/70 14:28:42.800,1014.578989
4126084 *0001V,01/05/70 14:28:42.900,1014.581030
4126193 *0001V,01/05/70 14:28:43.000,1014.581044
4126287 *0001V,01/05/70 14:28:43.100,1014.581003
4126380 *0001V,01/05/70 14:28:43.200,1014.581542
4126490 *0001V,01/05/70 14:28:43.300,1014.580471
4126583 *0001V,01/05/70 14:28:43.400,1014.579457
4126692 *0001V,01/05/70 14:28:43.500,1014.578682
4126786 *0001V,01/05/70 14:28:43.600,1014.580000
4126880 *0001V,01/05/70 14:28:43.700,1014.579671
4126989 *0001V,01/05/70 14:28:43.800,1014.578101
4127082 *0001V,01/05/70 14:28:43.900,1014.580101
4127192 *0001V,01/05/70 14:28:44.000,1014.581682
4127285 *0001V,01/05/70 14:28:44.100,1014.581265
4127379 *0001V,01/05/70 14:28:44.200,1014.579276
4127488 *0001V,01/05/70 14:28:44.300,1014.578982
4127582 *0001V,01/05/70 14:28:44.400,1014.579778
4127691 *0001V,01/05/70 14:28:44.500,1014.577706
4127784 *0001V,01/05/70 14:28:44.600,1014.577815
4127894 *0001V,01/05/70 14:28:44.700,1014.580126
4127987 *0001V,01/05/70 14:28:44.800,1014.581324
4128081 *0001V,01/05/70 14:28:44.900,1014.579991
4128190 *0001V,01/05/70 14:28:45.000,1014.578589
4128284 *0001V,01/05/70 14:28:45.100,1014.578930
4128393 *0001V,01/05/70 14:28:45.200,1014.577340
4128486 *0001V,01/05/70 14:28:45.300,1014.575207
4128580 *0001V,01/05/70 14:28:45.400,1014.577675
4128689 *0001V,01/05/70 14:28:45.500,1014.576191
4128783 *0001V,01/05/70 14:28:45.600,1014.576862
4128892 *0001V,01/05/70 14:28:45.700,1014.575629
4128986 *0001V,01/05/70 14:28:45.800,1014.574331
4129079 *0001V,01/05/70 14:28:45.900,1014.575468
4129188 *0001V,01/05/70 14:28:46.000,1014.574527
4129282 *0001V,01/05/70 14:28:46.100,1014.576296
4129391 *0001V,01/05/70 14:28:46.200,1014.578386
4129485 *0001V,01/05/70 14:28:46.300,1014.576633
4129578 *0001V,01/05/70 14:28:46.400,1014.573519
4129688 *0001V,01/05/70 14:28:46.500,1014.577408
4129781 *0001V,01/05/70 14:28:46.600,1014.575902
4129890 *0001V,01/05/70 14:28:46.700,1014.574202
4129984 *0001V,01/05/70 14:28:46.800,1014.576215
4130093 *0001V,01/05/70 14:28:46.900,1014.575771
4130187 *0001V,01/05/70 14:28:47.000,1014.574952
4130280 *0001V,01/05/70 14:28:47.100,1014.573087
4130390 *0001V,01/05/70 14:28:47.200,1014.572748
4130483 *0001V,01/05/70 14:28:47.300,1014.571626
4130592 *0001V,01/05/70 14:28:47.400,1014.572767
4130686 *0001V,01/05/70 14:28:47.500,1014.570985
4130780 *0001V,01/05/70 14:28:47.600,1014.571587
4130889 *0001V,01/05/70 14:28:47.700,1014.573709
4130982 *0001V,01/05/70 14:28:47.800,1014.573714
4131092 *0001V,01/05/70 14:28:47.900,1014.572608
4131185 *0001V,01/05/70 14:28:48.000,1014.572409
4131279 *0001V,01/05/70 14:28:48.100,1014.570688
4131388 *0001V,01/05/70 14:28:48.200,1014.573148
4131482 *0001V,01/05/70 14:28:48.300,1014.573355
4131591 *0001V,01/05/70 14:28:48.400,1014.573569
4131684 *0001V,01/05/70 14:28:48.500,1014.574223
4131794 *0001V,01/05/70 14:28:48.600,1014.569433
4131887 *0001V,01/05/70 14:28:48.700,1014.570404
4131981 *0001V,01/05/70 14:28:48.800,1014.571820
4132090 *0001V,01/05/70 14:28:48.900,1014.572690
4132184 *0001V,01/05/70 14:28:49.000,1014.569275
4132293 *0001V,01/05/70 14:28:49.100,1014.570603
4132386 *0001V,01/05/70 14:28:49.200,1014.572854
4132480 *0001V,01/05/70 14:28:49.300,1014.572396
4132589 *0001V,01/05/70 14:28:49.400,1014.570793
4132683 *0001V,01/05/70 14:28:49.500,1014.571743
4132792 *0001V,01/05/70 14:28:49.600,1014.572364
4132886 *0001V,01/05/70 14:28:49.700,1014.572393
4132979 *0001V,01/05/70 14:28:49.800,1014.568867
4133088 *0001V,01/05/70 14:28:49.900,1014.567672
4133182 *0001V,01/05/70 14:28:50.000,1014.569886
4133291 *0001V,01/05/70 14:28:50.100,1014.572265
4133385 *0001V,01/05/70 14:28:50.200,1014.570496
4133478 *0001V,01/05/70 14:28:50.300,1014.570728
4133588 *0001V,01/05/70 14:28:50.400,1014.570455
4133681 *0001V,01/05/70 14:28:50.500,1014.573568
4133790 *0001V,01/05/70 14:28:50.600,1014.573343
4133884 *0001V,01/05/70 14:28:50.700,1014.574583
4133993 *0001V,01/05/70 14:28:50.800,1014.573516
4134087 *0001V,01/05/70 14:28:50.900,1014.574113
4134180 *0001V,01/05/70 14:28:51.000,1014.574666
4134290 *0001V,01/05/70 14:28:51.100,1014.573417
4134383 *0001V,01/05/70 14:28:51.200,1014.573083
4134492 *0001V,01/05/70 14:28:51.300,1014.574173
4134586 *0001V,01/05/70 14:28:51.400,1014.575165
4134680 *0001V,01/05/70 14:28:51.500,1014.574016
4134789 *0001V,01/05/70 14:28:51.600,1014.574559
4134882 *0001V,01/05/70 14:28:51.700,1014.576394
4134992 *0001V,01/05/70 14:28:51.800,1014.573211
4135085 *0001V,01/05/70 14:28:51.900,1014.576854
4135179 *0001V,01/05/70 14:28:52.000,1014.574667
4135288 *0001V,01/05/70 14:28:52.100,1014.574884
4135382 *0001V,01/05/70 14:28:52.200,1014.575180
4135491 *0001V,01/05/70 14:28:52.300,1014.575667
4135584 *0001V,01/05/70 14:28:52.400,1014.577274
4135694 *0001V,01/05/70 14:28:52.500,1014.576599
4135787 *0001V,01/05/70 14:28:52.600,1014.577304
4135881 *0001V,01/05/70 14:28:52.700,1014.579039
4135990 *0001V,01/05/70 14:28:52.800,1014.578509
4136084 *0001V,01/05/70 14:28:52.900,1014.580018
4136193 *0001V,01/05/70 14:28:53.000,1014.577767
4136286 *0001V,01/05/70 14:28:53.100,1014.576416
4136380 *0001V,01/05/70 14:28:53.200,1014.572405
4136489 *0001V,01/05/70 14:28:53.300,1014.571731
4136583 *0001V,01/05/70 14:28:53.400,1014.571411
4136692 *0001V,01/05/70 14:28:53.500,1014.576120
4136786 *0001V,01/05/70 14:28:53.600,1014.575855
4136879 *0001V,01/05/70 14:28:53.700,1014.576867
4136988 *0001V,01/05/70 14:28:53.800,1014.575375
4137082 *0001V,01/05/70 14:28:53.900,1014.578651
4137191 *0001V,01/05/70 14:28:54.000,1014.573601
4137285 *0001V,01/05/70 14:28:54.100,1014.579140
4137378 *0001V,01/05/70 14:28:54.200,1014.580711
4137488 *0001V,01/05/70 14:28:54.300,1014.580019
4137581 *0001V,01/05/70 14:28:54.400,1014.578310
4137690 *0001V,01/05/70 14:28:54.500,1014.577932
4137784 *0001V,01/05/70 14:28:54.600,1014.579157
4137893 *0001V,01/05/70 14:28:54.700,1014.579225
4137987 *0001V,01/05/70 14:28:54.800,1014.581603
4138080 *0001V,01/05/70 14:28:54.900,1014.582671
4138190 *0001V,01/05/70 14:28:55.000,1014.581419
4138283 *0001V,01/05/70 14:28:55.100,1014.580446
4138392 *0001V,01/05/70 14:28:55.200,1014.580608
4138486 *0001V,01/05/70 14:28:55.300,1014.579070
4138580 *0001V,01/05/70 14:28:55.400,1014.578926
4138689 *0001V,01/05/70 14:28:55.500,1014.581358
4138782 *0001V,01/05/70 14:28:55.600,1014.579657
4138892 *0001V,01/05/70 14:28:55.700,1014.579579
4138985 *0001V,01/05/70 14:28:55.800,1014.579879
4139079 *0001V,01/05/70 14:28:55.900,1014.576075
4139188 *0001V,01/05/70 14:28:56.000,1014.578846
4139282 *0001V,01/05/70 14:28:56.100,1014.579732
4139391 *0001V,01/05/70 14:28:56.200,1014.578023
4139484 *0001V,01/05/70 14:28:56.300,1014.578438
4139578 *0001V,01/05/70 14:28:56.400,1014.576869
4139687 *0001V,01/05/70 14:28:56.500,1014.574586
4139781 *0001V,01/05/70 14:28:56.600,1014.574540
4139890 *0001V,01/05/70 14:28:56.700,1014.579512
4139984 *0001V,01/05/70 14:28:56.800,1014.577374
4140093 *0001V,01/05/70 14:28:56.900,1014.577029
4140186 *0001V,01/05/70 14:28:57.000,1014.574595
4140280 *0001V,01/05/70 14:28:57.100,1014.575278
4140389 *0001V,01/05/70 14:28:57.200,1014.577931
4140483 *0001V,01/05/70 14:28:57.300,1014.576893
4140592 *0001V,01/05/70 14:28:57.400,1014.575471
4140686 *0001V,01/05/70 14:28:57.500,1014.575820
4140779 *0001V,01/05/70 14:28:57.600,1014.574574
4140888 *0001V,01/05/70 14:28:57.700,1014.573936
4140982 *0001V,01/05/70 14:28:57.800,1014.574872
4141091 *0001V,01/05/70 14:28:57.900,1014.575991
4141185 *0001V,01/05/70 14:28:58.000,1014.574681
4141278 *0001V,01/05/70 14:28:58.100,1014.575683
4141388 *0001V,01/05/70 14:28:58.200,1014.575885
4141481 *0001V,01/05/70 14:28:58.300,1014.572417
4141590 *0001V,01/05/70 14:28:58.400,1014.571797
4141684 *0001V,01/05/70 14:28:58.500,1014.574984
4141793 *0001V,01/05/70 14:28:58.600,1014.574495
4141887 *0001V,01/05/70 14:28:58.700,1014.572405
4141980 *0001V,01/05/70 14:28:58.800,1014.572687
4142090 *0001V,01/05/70 14:28:58.900,1014.571694
4142183 *0001V,01/05/70 14:28:59.000,1014.567976
4142292 *0001V,01/05/70 14:28:59.100,1014.569352
4142386 *0001V,01/05/70 14:28:59.200,1014.567527
4142480 *0001V,01/05/70 14:28:59.300,1014.570191
4142589 *0001V,01/05/70 14:28:59.400,1014.571169
4142682 *0001V,01/05/70 14:28:59.500,1014.574100
4142792 *0001V,01/05/70 14:28:59.600,1014.574473
4142885 *0001V,01/05/70 14:28:59.700,1014.574628
4142979 *0001V,01/05/70 14:28:59.800,1014.575940
4143088 *0001V,01/05/70 14:28:59.900,1014.575463
4143182 *0001V,01/05/70 14:29:00.000,1014.575548
4143291 *0001V,01/05/70 14:29:00.100,1014.576897
4143384 *0001V,01/05/70 14:29:00.200,1014.575511
4143494 *0001V,01/05/70 14:29:00.300,1014.576752
4143587 *0001V,01/05/70 14:29:00.400,1014.575655
4143681 *0001V,01/05/70 14:29:00.500,1014.575690
4143790 *0001V,01/05/70 14:29:00.600,1014.578346
4143884 *0001V,01/05/70 14:29:00.700,1014.578300
4143993 *0001V,01/05/70 14:29:00.800,1014.573854
4144086 *0001V,01/05/70 14:29:00.900,1014.572077
4144180 *0001V,01/05/70 14:29:01.000,1014.574669
4144289 *0001V,01/05/70 14:29:01.100,1014.576359
4144383 *0001V,01/05/70 14:29:01.200,1014.576460
4144492 *0001V,01/05/70 14:29:01.300,1014.572973
4144586 *0001V,01/05/70 14:29:01.400,1014.573235
4144679 *0001V,01/05/70 14:29:01.500,1014.576607
4144788 *0001V,01/05/70 14:29:01.600,1014.574836
4144882 *0001V,01/05/70 14:29:01.700,1014.574974
4144991 *0001V,01/05/70 14:29:01.800,1014.573858
4145085 *0001V,01/05/70 14:29:01.900,1014.575117
4145194 *0001V,01/05/70 14:29:02.000,1014.577668
4145288 *0001V,01/05/70 14:29:02.100,1014.575260
4145381 *0001V,01/05/70 14:29:02.200,1014.572540
4145490 *0001V,01/05/70 14:29:02.300,1014.574145
4145584 *0001V,01/05/70 14:29:02.400,1014.573106
4145693 *0001V,01/05/70 14:29:02.500,1014.574396
4145787 *0001V,01/05/70 14:29:02.600,1014.573990
4145880 *0001V,01/05/70 14:29:02.700,1014.571893
4145990 *0001V,01/05/70 14:29:02.800,1014.574870
4146083 *0001V,01/05/70 14:29:02.900,1014.575067
4146192 *0001V,01/05/70 14:29:03.000,1014.574428
4146286 *0001V,01/05/70 14:29:03.100,1014.573903
4146380 *0001V,01/05/70 14:29:03.200,1014.574028
4146489 *0001V,01/05/70 14:29:03.300,1014.571122
4146582 *0001V,01/05/70 14:29:03.400,1014.569608
4146692 *0001V,01/05/70 14:29:03.500,1014.569728
4146785 *0001V,01/05/70 14:29:03.600,1014.570980
4146879 *0001V,01/05/70 14:29:03.700,1014.571743
4146988 *0001V,01/05/70 14:29:03.800,1014.572419
4147082 *0001V,01/05/70 14:29:03.900,1014.572540
4147191 *0001V,01/05/70 14:29:04.000,1014.570758
4147284 *0001V,01/05/70 14:29:04.100,1014.570413
4147394 *0001V,01/05/70 14:29:04.200,1014.571866
4147487 *0001V,01/05/70 14:29:04.300,1014.573091
4147581 *0001V,01/05/70 14:29:04.400,1014.573565
4147690 *0001V,01/05/70 14:29:04.500,1014.572553
4147784 *0001V,01/05/70 14:29:04.600,1014.572678
4147893 *0001V,01/05/70 14:29:04.700,1014.574475
4147986 *0001V,01/05/70 14:29:04.800,1014.574747
4148080 *0001V,01/05/70 14:29:04.900,1014.574078
4148189 *0001V,01/05/70 14:29:05.000,1014.575678
4148283 *0001V,01/05/70 14:29:05.100,1014.574300
4148392 *0001V,01/05/70 14:29:05.200,1014.575649
4148486 *0001V,01/05/70 14:29:05.300,1014.576837
4148579 *0001V,01/05/70 14:29:05.400,1014.578756
4148688 *0001V,01/05/70 14:29:05.500,1014.578603
4148782 *0001V,01/05/70 14:29:05.600,1014.579651
4148891 *0001V,01/05/70 14:29:05.700,1014.577371
4148985 *0001V,01/05/70 14:29:05.800,1014.577870
4149078 *0001V,01/05/70 14:29:05.900,1014.582407
4149188 *0001V,01/05/70 14:29:06.000,1014.581771
4149281 *0001V,01/05/70 14:29:06.100,1014.581194
4149390 *0001V,01/05/70 14:29:06.200,1014.582731
4149484 *0001V,01/05/70 14:29:06.300,1014.584917
4149593 *0001V,01/05/70 14:29:06.400,1014.586898
4149687 *0001V,01/05/70 14:29:06.500,1014.585482
4149780 *0001V,01/05/70 14:29:06.600,1014.581124
4149890 *0001V,01/05/70 14:29:06.700,1014.583435
4149983 *0001V,01/05/70 14:29:06.800,1014.582733
4150092 *0001V,01/05/70 14:29:06.900,1014.581838
4150186 *0001V,01/05/70 14:29:07.000,1014.583275
4150280 *0001V,01/05/70 14:29:07.100,1014.583402
4150389 *0001V,01/05/70 14:29:07.200,1014.586731
4150482 *0001V,01/05/70 14:29:07.300,1014.587260
4150592 *0001V,01/05/70 14:29:07.400,1014.584744
4150685 *0001V,01/05/70 14:29:07.500,1014.583610
4150779 *0001V,01/05/70 14:29:07.600,1014.585885
4150888 *0001V,01/05/70 14:29:07.700,1014.587571
4150982 *0001V,01/05/70 14:29:07.800,1014.587101
4151091 *0001V,01/05/70 14:29:07.900,1014.589109
4151184 *0001V,01/05/70 14:29:08.000,1014.586705
4151294 *0001V,01/05/70 14:29:08.100,1014.585091
4151387 *0001V,01/05/70 14:29:08.200,1014.588375
4151481 *0001V,01/05/70 14:29:08.300,1014.586865
4151590 *0001V,01/05/70 14:29:08.400,1014.587845
4151684 *0001V,01/05/70 14:29:08.500,1014.588076
4151793 *0001V,01/05/70 14:29:08.600,1014.587210
4151886 *0001V,01/05/70 14:29:08.700,1014.588241
4151980 *0001V,01/05/70 14:29:08.800,1014.586843
4152089 *0001V,01/05/70 14:29:08.900,1014.584602
4152183 *0001V,01/05/70 14:29:09.000,1014.586017
4152292 *0001V,01/05/70 14:29:09.100,1014.585572
4152386 *0001V,01/05/70 14:29:09.200,1014.582719
4152479 *0001V,01/05/70 14:29:09.300,1014.585521
4152588 *0001V,01/05/70 14:29:09.400,1014.583939
4152682 *0001V,01/05/70 14:29:09.500,1014.581218
4152791 *0001V,01/05/70 14:29:09.600,1014.581800
4152885 *0001V,01/05/70 14:29:09.700,1014.581941
4152978 *0001V,01/05/70 14:29:09.800,1014.580594
4153088 *0001V,01/05/70 14:29:09.900,1014.579967
4153181 *0001V,01/05/70 14:29:10.000,1014.578812
4153290 *0001V,01/05/70 14:29:10.100,1014.577786
4153384 *0001V,01/05/70 14:29:10.200,1014.577600
4153493 *0001V,01/05/70 14:29:10.300,1014.576344
4153587 *0001V,01/05/70 14:29:10.400,1014.576599
4153680 *0001V,01/05/70 14:29:10.500,1014.576233
4153790 *0001V,01/05/70 14:29:10.600,1014.574054
4153883 *0001V,01/05/70 14:29:10.700,1014.576362
4153992 *0001V,01/05/70 14:29:10.800,1014.576188
4154086 *0001V,01/05/70 14:29:10.900,1014.574585
4154180 *0001V,01/05/70 14:29:11.000,1014.574428
4154289 *0001V,01/05/70 14:29:11.100,1014.575526
4154382 *0001V,01/05/70 14:29:11.200,1014.574274
4154492 *0001V,01/05/70 14:29:11.300,1014.574433
4154585 *0001V,01/05/70 14:29:11.400,1014.573554
4154679 *0001V,01/05/70 14:29:11.500,1014.572656
4154788 *0001V,01/05/70 14:29:11.600,1014.570500
4154882 *0001V,01/05/70 14:29:11.700,1014.568925
4154991 *0001V,01/05/70 14:29:11.800,1014.568018
4155084 *0001V,01/05/70 14:29:11.900,1014.571701
4155178 *0001V,01/05/70 14:29:12.000,1014.570755
4155287 *0001V,01/05/70 14:29:12.100,1014.569050
4155381 *0001V,01/05/70 14:29:12.200,1014.570616
4155490 *0001V,01/05/70 14:29:12.300,1014.571589
4155584 *0001V,01/05/70 14:29:12.400,1014.570819
4155693 *0001V,01/05/70 14:29:12.500,1014.571751
4155786 *0001V,01/05/70 14:29:12.600,1014.575444
4155880 *0001V,01/05/70 14:29:12.700,1014.577300
4155989 *0001V,01/05/70 14:29:12.800,1014.575089
4156083 *0001V,01/05/70 14:29:12.900,1014.572931
4156192 *0001V,01/05/70 14:29:13.000,1014.576806
4156286 *0001V,01/05/70 14:29:13.100,1014.579846
4156379 *0001V,01/05/70 14:29:13.200,1014.578336
4156488 *0001V,01/05/70 14:29:13.300,1014.579288
4156582 *0001V,01/05/70 14:29:13.400,1014.579779
4156691 *0001V,01/05/70 14:29:13.500,1014.581375
4156785 *0001V,01/05/70 14:29:13.600,1014.577875
4156878 *0001V,01/05/70 14:29:13.700,1014.579877
4156988 *0001V,01/05/70 14:29:13.800,1014.580635
4157081 *0001V,01/05/70 14:29:13.900,1014.581817
4157190 *0001V,01/05/70 14:29:14.000,1014.584114
4157284 *0001V,01/05/70 14:29:14.100,1014.583209
4157393 *0001V,01/05/70 14:29:14.200,1014.585117
4157487 *0001V,01/05/70 14:29:14.300,1014.586190
4157580 *0001V,01/05/70 14:29:14.400,1014.585447
4157690 *0001V,01/05/70 14:29:14.500,1014.584798
4157783 *0001V,01/05/70 14:29:14.600,1014.586390
4157892 *0001V,01/05/70 14:29:14.700,1014.583115
4157986 *0001V,01/05/70 14:29:14.800,1014.581567
4158080 *0001V,01/05/70 14:29:14.900,1014.584877
4158189 *0001V,01/05/70 14:29:15.000,1014.582246
4158282 *0001V,01/05/70 14:29:15.100,1014.582147
4158392 *0001V,01/05/70 14:29:15.200,1014.583902
4158485 *0001V,01/05/70 14:29:15.300,1014.581754
4158579 *0001V,01/05/70 14:29:15.400,1014.581218
4158688 *0001V,01/05/70 14:29:15.500,1014.580573
4158782 *0001V,01/05/70 14:29:15.600,1014.580638
4158891 *0001V,01/05/70 14:29:15.700,1014.580161
4158984 *0001V,01/05/70 14:29:15.800,1014.578753
4159094 *0001V,01/05/70 14:29:15.900,1014.578870
4159187 *0001V,01/05/70 14:29:16.000,1014.577788
4159281 *0001V,01/05/70 14:29:16.100,1014.579718
4159390 *0001V,01/05/70 14:29:16.200,1014.579017
4159484 *0001V,01/05/70 14:29:16.300,1014.578472
4159593 *0001V,01/05/70 14:29:16.400,1014.577367
4159686 *0001V,01/05/70 14:29:16.500,1014.576750
4159780 *0001V,01/05/70 14:29:16.600,1014.575460
4159889 *0001V,01/05/70 14:29:16.700,1014.573933
4159983 *0001V,01/05/70 14:29:16.800,1014.573436
4200092 *0001V,01/05/70 14:29:16.900,1014.573853
4200186 *0001V,01/05/70 14:29:17.000,1014.572905
4200279 *0001V,01/05/70 14:29:17.100,1014.573196
4200389 *0001V,01/05/70 14:29:17.200,1014.570214
4200482 *0001V,01/05/70 14:29:17.300,1014.570453
4200591 *0001V,01/05/70 14:29:17.400,1014.568734
4200685 *0001V,01/05/70 14:29:17.500,1014.564967
4200779 *0001V,01/05/70 14:29:17.600,1014.568979
4200888 *0001V,01/05/70 14:29:17.700,1014.567356
4200981 *0001V,01/05/70 14:29:17.800,1014.568490
4201091 *0001V,01/05/70 14:29:17.900,1014.569355
4201184 *0001V,01/05/70 14:29:18.000,1014.569513
4201293 *0001V,01/05/70 14:29:18.100,1014.569160
4201387 *0001V,01/05/70 14:29:18.200,1014.572854
4201481 *0001V,01/05/70 14:29:18.300,1014.573869
4201590 *0001V,01/05/70 14:29:18.400,1014.574421
4201683 *0001V,01/05/70 14:29:18.500,1014.572948
4201793 *0001V,01/05/70 14:29:18.600,1014.573494
4201886 *0001V,01/05/70 14:29:18.700,1014.575773
4201980 *0001V,01/05/70 14:29:18.800,1014.576032
4202089 *0001V,01/05/70 14:29:18.900,1014.575626
4202183 *0001V,01/05/70 14:29:19.000,1014.576196
4202292 *0001V,01/05/70 14:29:19.100,1014.578296
4202385 *0001V,01/05/70 14:29:19.200,1014.578081
4202479 *0001V,01/05/70 14:29:19.300,1014.578842
4202588 *0001V,01/05/70 14:29:19.400,1014.577896
4202682 *0001V,01/05/70 14:29:19.500,1014.576614
4202791 *0001V,01/05/70 14:29:19.600,1014.575994
4202885 *0001V,01/05/70 14:29:19.700,1014.578658
4202978 *0001V,01/05/70 14:29:19.800,1014.581026
4203087 *0001V,01/05/70 14:29:19.900,1014.580790
4203181 *0001V,01/05/70 14:29:20.000,1014.583136
4203290 *0001V,01/05/70 14:29:20.100,1014.582411
4203384 *0001V,01/05/70 14:29:20.200,1014.583596
4203493 *0001V,01/05/70 14:29:20.300,1014.584676
4203587 *0001V,01/05/70 14:29:20.400,1014.584628
4203680 *0001V,01/05/70 14:29:20.500,1014.581745
4203789 *0001V,01/05/70 14:29:20.600,1014.581393
4203883 *0001V,01/05/70 14:29:20.700,1014.587274
4203992 *0001V,01/05/70 14:29:20.800,1014.588242
4204086 *0001V,01/05/70 14:29:20.900,1014.585665
4204179 *0001V,01/05/70 14:29:21.000,1014.583007
4204289 *0001V,01/05/70 14:29:21.100,1014.582765
4204382 *0001V,01/05/70 14:29:21.200,1014.584049
4204491 *0001V,01/05/70 14:29:21.300,1014.581262
4204585 *0001V,01/05/70 14:29:21.400,1014.582407
4204679 *0001V,01/05/70 14:29:21.500,1014.580597
4204788 *0001V,01/05/70 14:29:21.600,1014.581820
4204881 *0001V,01/05/70 14:29:21.700,1014.579853
4204991 *0001V,01/05/70 14:29:21.800,1014.579515
4205084 *0001V,01/05/70 14:29:21.900,1014.577072
4205193 *0001V,01/05/70 14:29:22.000,1014.576606
4205287 *0001V,01/05/70 14:29:22.100,1014.577438
4205381 *0001V,01/05/70 14:29:22.200,1014.577167
4205490 *0001V,01/05/70 14:29:22.300,1014.575139
4205583 *0001V,01/05/70 14:29:22.400,1014.573348
4205693 *0001V,01/05/70 14:29:22.500,1014.571447
4205786 *0001V,01/05/70 14:29:22.600,1014.573051
4205880 *0001V,01/05/70 14:29:22.700,1014.570322
4205989 *0001V,01/05/70 14:29:22.800,1014.569143
4206083 *0001V,01/05/70 14:29:22.900,1014.570468
4206192 *0001V,01/05/70 14:29:23.000,1014.568813
4206285 *0001V,01/05/70 14:29:23.100,1014.570364
4206379 *0001V,01/05/70 14:29:23.200,1014.568188
4206488 *0001V,01/05/70 14:29:23.300,1014.568521
4206582 *0001V,01/05/70 14:29:23.400,1014.572211
4206691 *0001V,01/05/70 14:29:23.500,1014.570927
4206785 *0001V,01/05/70 14:29:23.600,1014.569708
4206894 *0001V,01/05/70 14:29:23.700,1014.569829
4206987 *0001V,01/05/70 14:29:23.800,1014.571662
4207081 *0001V,01/05/70 14:29:23.900,1014.572365
4207190 *0001V,01/05/70 14:29:24.000,1014.570895
4207284 *0001V,01/05/70 14:29:24.100,1014.570663
4207393 *0001V,01/05/70 14:29:24.200,1014.568928
4207487 *0001V,01/05/70 14:29:24.300,1014.566837
4207580 *0001V,01/05/70 14:29:24.400,1014.567845
4207689 *0001V,01/05/70 14:29:24.500,1014.564756
4207783 *0001V,01/05/70 14:29:24.600,1014.564625
4207892 *0001V,01/05/70 14:29:24.700,1014.564649
4207986 *0001V,01/05/70 14:29:24.800,1014.568966
4208079 *0001V,01/05/70 14:29:24.900,1014.572505
4208189 *0001V,01/05/70 14:29:25.000,1014.575506
4208282 *0001V,01/05/70 14:29:25.100,1014.576961
4208391 *0001V,01/05/70 14:29:25.200,1014.574737
4208485 *0001V,01/05/70 14:29:25.300,1014.575637
4208579 *0001V,01/05/70 14:29:25.400,1014.580333
4208688 *0001V,01/05/70 14:29:25.500,1014.581142
4208781 *0001V,01/05/70 14:29:25.600,1014.582768
4208891 *0001V,01/05/70 14:29:25.700,1014.582912
4208984 *0001V,01/05/70 14:29:25.800,1014.580694
4209093 *0001V,01/05/70 14:29:25.900,1014.581306
4209187 *0001V,01/05/70 14:29:26.000,1014.583187
4209281 *0001V,01/05/70 14:29:26.100,1014.581388
4209390 *0001V,01/05/70 14:29:26.200,1014.584407
4209483 *0001V,01/05/70 14:29:26.300,1014.583366
4209593 *0001V,01/05/70 14:29:26.400,1014.583318
4209686 *0001V,01/05/70 14:29:26.500,1014.583808
4209780 *0001V,01/05/70 14:29:26.600,1014.582684
4209889 *0001V,01/05/70 14:29:26.700,1014.579836
4209983 *0001V,01/05/70 14:29:26.800,1014.581810
4210092 *0001V,01/05/70 14:29:26.900,1014.583822
4210185 *0001V,01/05/70 14:29:27.000,1014.582423
4210279 *0001V,01/05/70 14:29:27.100,1014.581385
4210388 *0001V,01/05/70 14:29:27.200,1014.579149
4210482 *0001V,01/05/70 14:29:27.300,1014.579180
4210591 *0001V,01/05/70 14:29:27.400,1014.580960
4210685 *0001V,01/05/70 14:29:27.500,1014.582418
4210778 *0001V,01/05/70 14:29:27.600,1014.579825
4210887 *0001V,01/05/70 14:29:27.700,1014.579902
4210981 *0001V,01/05/70 14:29:27.800,1014.577239
4211090 *0001V,01/05/70 14:29:27.900,1014.575981
4211184 *0001V,01/05/70 14:29:28.000,1014.576169
4211293 *0001V,01/05/70 14:29:28.100,1014.575213
4211387 *0001V,01/05/70 14:29:28.200,1014.575233
4211480 *0001V,01/05/70 14:29:28.300,1014.573319
4211589 *0001V,01/05/70 14:29:28.400,1014.573851
4211683 *0001V,01/05/70 14:29:28.500,1014.571535
4211792 *0001V,01/05/70 14:29:28.600,1014.571072
4211886 *0001V,01/05/70 14:29:28.700,1014.572971
4211979 *0001V,01/05/70 14:29:28.800,1014.572067
4212089 *0001V,01/05/70 14:29:28.900,1014.570440
4212182 *0001V,01/05/70 14:29:29.000,1014.568818
4212291 *0001V,01/05/70 14:29:29.100,1014.567059
4212385 *0001V,01/05/70 14:29:29.200,1014.568717
4212479 *0001V,01/05/70 14:29:29.300,1014.567170
4212588 *0001V,01/05/70 14:29:29.400,1014.568428
4212681 *0001V,01/05/70 14:29:29.500,1014.567946
4212791 *0001V,01/05/70 14:29:29.600,1014.568486
4212884 *0001V,01/05/70 14:29:29.700,1014.566597
4212993 *0001V,01/05/70 14:29:29.800,1014.564267
4213087 *0001V,01/05/70 14:29:29.900,1014.566906
4213181 *0001V,01/05/70 14:29:30.000,1014.567802
4213290 *0001V,01/05/70 14:29:30.100,1014.568466
4213383 *0001V,01/05/70 14:29:30.200,1014.566458
4213493 *0001V,01/05/70 14:29:30.300,1014.566976
4213586 *0001V,01/05/70 14:29:30.400,1014.567763
4213680 *0001V,01/05/70 14:29:30.500,1014.566247
4213789 *0001V,01/05/70 14:29:30.600,1014.567829
4213883 *0001V,01/05/70 14:29:30.700,1014.567167
4213992 *0001V,01/05/70 14:29:30.800,1014.567102
4214085 *0001V,01/05/70 14:29:30.900,1014.568373
4214179 *0001V,01/05/70 14:29:31.000,1014.568820
4214288 *0001V,01/05/70 14:29:31.100,1014.570785
4214382 *0001V,01/05/70 14:29:31.200,1014.573838
4214491 *0001V,01/05/70 14:29:31.300,1014.572573
4214585 *0001V,01/05/70 14:29:31.400,1014.577740
4214678 *0001V,01/05/70 14:29:31.500,1014.580957
4214787 *0001V,01/05/70 14:29:31.600,1014.584628
4214881 *0001V,01/05/70 14:29:31.700,1014.581264
4214990 *0001V,01/05/70 14:29:31.800,1014.578812
4215084 *0001V,01/05/70 14:29:31.900,1014.580419
4215193 *0001V,01/05/70 14:29:32.000,1014.585204
4215287 *0001V,01/05/70 14:29:32.100,1014.581111
4215380 *0001V,01/05/70 14:29:32.200,1014.582191
4215489 *0001V,01/05/70 14:29:32.300,1014.582117
4215583 *0001V,01/05/70 14:29:32.400,1014.584331
4215692 *0001V,01/05/70 14:29:32.500,1014.583295
4215786 *0001V,01/05/70 14:29:32.600,1014.582042
4215879 *0001V,01/05/70 14:29:32.700,1014.580123
4215989 *0001V,01/05/70 14:29:32.800,1014.580331
4216082 *0001V,01/05/70 14:29:32.900,1014.581116
4216191 *0001V,01/05/70 14:29:33.000,1014.579241
4216285 *0001V,01/05/70 14:29:33.100,1014.580178
4216379 *0001V,01/05/70 14:29:33.200,1014.578739
4216488 *0001V,01/05/70 14:29:33.300,1014.579399
4216581 *0001V,01/05/70 14:29:33.400,1014.576975
4216691 *0001V,01/05/70 14:29:33.500,1014.577818
4216784 *0001V,01/05/70 14:29:33.600,1014.576916
4216893 *0001V,01/05/70 14:29:33.700,1014.576867
4216987 *0001V,01/05/70 14:29:33.800,1014.576418
4217081 *0001V,01/05/70 14:29:33.900,1014.574210
4217190 *0001V,01/05/70 14:29:34.000,1014.575398
4217283 *0001V,01/05/70 14:29:34.100,1014.573873
4217393 *0001V,01/05/70 14:29:34.200,1014.573114
4217486 *0001V,01/05/70 14:29:34.300,1014.572269
4217580 *0001V,01/05/70 14:29:34.400,1014.571372
4217689 *0001V,01/05/70 14:29:34.500,1014.571210
4217783 *0001V,01/05/70 14:29:34.600,1014.570356
4217892 *0001V,01/05/70 14:29:34.700,1014.573924
4217985 *0001V,01/05/70 14:29:34.800,1014.573401
4218079 *0001V,01/05/70 14:29:34.900,1014.570708
4218188 *0001V,01/05/70 14:29:35.000,1014.572223
4218282 *0001V,01/05/70 14:29:35.100,1014.571930
4218391 *0001V,01/05/70 14:29:35.200,1014.569936
4218485 *0001V,01/05/70 14:29:35.300,1014.572392
4218578 *0001V,01/05/70 14:29:35.400,1014.572528
4218687 *0001V,01/05/70 14:29:35.500,1014.574567
4218781 *0001V,01/05/70 14:29:35.600,1014.573085
4218890 *0001V,01/05/70 14:29:35.700,1014.572627
4218984 *0001V,01/05/70 14:29:35.800,1014.570184
4219093 *0001V,01/05/70 14:29:35.900,1014.572741
4219187 *0001V,01/05/70 14:29:36.000,1014.575810
4219280 *0001V,01/05/70 14:29:36.100,1014.573247
4219389 *0001V,01/05/70 14:29:36.200,1014.570673
4219483 *0001V,01/05/70 14:29:36.300,1014.573865
4219592 *0001V,01/05/70 14:29:36.400,1014.574790
4219686 *0001V,01/05/70 14:29:36.500,1014.575935
4219779 *0001V,01/05/70 14:29:36.600,1014.571647
4219889 *0001V,01/05/70 14:29:36.700,1014.569203
4219982 *0001V,01/05/70 14:29:36.800,1014.573938
4220091 *0001V,01/05/70 14:29:36.900,1014.572439
4220185 *0001V,01/05/70 14:29:37.000,1014.572799
4220279 *0001V,01/05/70 14:29:37.100,1014.576724
4220388 *0001V,01/05/70 14:29:37.200,1014.579807
4220481 *0001V,01/05/70 14:29:37.300,1014.578646
4220591 *0001V,01/05/70 14:29:37.400,1014.576107
4220684 *0001V,01/05/70 14:29:37.500,1014.573680
4220778 *0001V,01/05/70 14:29:37.600,1014.577320
4220887 *0001V,01/05/70 14:29:37.700,1014.575008
4220981 *0001V,01/05/70 14:29:37.800,1014.576209
4221090 *0001V,01/05/70 14:29:37.900,1014.575636
4221183 *0001V,01/05/70 14:29:38.000,1014.577631
4221293 *0001V,01/05/70 14:29:38.100,1014.577070
4221386 *0001V,01/05/70 14:29:38.200,1014.577023
4221480 *0001V,01/05/70 14:29:38.300,1014.577454
4221589 *0001V,01/05/70 14:29:38.400,1014.578971
4221683 *0001V,01/05/70 14:29:38.500,1014.578189
4221792 *0001V,01/05/70 14:29:38.600,1014.579207
4221885 *0001V,01/05/70 14:29:38.700,1014.580396
4221979 *0001V,01/05/70 14:29:38.800,1014.579952
4222088 *0001V,01/05/70 14:29:38.900,1014.577278
4222182 *0001V,01/05/70 14:29:39.000,1014.576050
4222291 *0001V,01/05/70 14:29:39.100,1014.577714
4222385 *0001V,01/05/70 14:29:39.200,1014.576720
4222478 *0001V,01/05/70 14:29:39.300,1014.577460
4222587 *0001V,01/05/70 14:29:39.400,1014.575975
4222681 *0001V,01/05/70 14:29:39.500,1014.576005
4222790 *0001V,01/05/70 14:29:39.600,1014.575163
4222884 *0001V,01/05/70 14:29:39.700,1014.575348
4222993 *0001V,01/05/70 14:29:39.800,1014.575064
4223087 *0001V,01/05/70 14:29:39.900,1014.573141
4223180 *0001V,01/05/70 14:29:40.000,1014.574530
4223289 *0001V,01/05/70 14:29:40.100,1014.572050
4223383 *0001V,01/05/70 14:29:40.200,1014.571136
4223492 *0001V,01/05/70 14:29:40.300,1014.570679
4223586 *0001V,01/05/70 14:29:40.400,1014.572166
4223679 *0001V,01/05/70 14:29:40.500,1014.569630
4223789 *0001V,01/05/70 14:29:40.600,1014.571672
4223882 *0001V,01/05/70 14:29:40.700,1014.568527
4223991 *0001V,01/05/70 14:29:40.800,1014.569513
4224085 *0001V,01/05/70 14:29:40.900,1014.565920
4224179 *0001V,01/05/70 14:29:41.000,1014.571186
4224288 *0001V,01/05/70 14:29:41.100,1014.569534
4224381 *0001V,01/05/70 14:29:41.200,1014.571815
4224491 *0001V,01/05/70 14:29:41.300,1014.572422
4224584 *0001V,01/05/70 14:29:41.400,1014.569065
4224678 *0001V,01/05/70 14:29:41.500,1014.570604
4224787 *0001V,01/05/70 14:29:41.600,1014.571544
4224881 *0001V,01/05/70 14:29:41.700,1014.570619
4224990 *0001V,01/05/70 14:29:41.800,1014.571446
4225083 *0001V,01/05/70 14:29:41.900,1014.566061
4225193 *0001V,01/05/70 14:29:42.000,1014.567730
4225286 *0001V,01/05/70 14:29:42.100,1014.571198
4225380 *0001V,01/05/70 14:29:42.200,1014.574308
4225489 *0001V,01/05/70 14:29:42.300,1014.570413
4225583 *0001V,01/05/70 14:29:42.400,1014.567082
4225692 *0001V,01/05/70 14:29:42.500,1014.572537
4225785 *0001V,01/05/70 14:29:42.600,1014.570566
4225879 *0001V,01/05/70 14:29:42.700,1014.572287
4225988 *0001V,01/05/70 14:29:42.800,1014.570104
4226082 *0001V,01/05/70 14:29:42.900,1014.569413
4226191 *0001V,01/05/70 14:29:43.000,1014.571877
4226285 *0001V,01/05/70 14:29:43.100,1014.574267
4226378 *0001V,01/05/70 14:29:43.200,1014.570982
4226487 *0001V,01/05/70 14:29:43.300,1014.574814
4226581 *0001V,01/05/70 14:29:43.400,1014.575955
4226690 *0001V,01/05/70 14:29:43.500,1014.574545
4226784 *0001V,01/05/70 14:29:43.600,1014.573655
4226893 *0001V,01/05/70 14:29:43.700,1014.577151
4226987 *0001V,01/05/70 14:29:43.800,1014.578520
4227080 *0001V,01/05/70 14:29:43.900,1014.576387
4227189 *0001V,01/05/70 14:29:44.000,1014.580070
4227283 *0001V,01/05/70 14:29:44.100,1014.576340
4227392 *0001V,01/05/70 14:29:44.200,1014.574730
4227486 *0001V,01/05/70 14:29:44.300,1014.576926
4227579 *0001V,01/05/70 14:29:44.400,1014.578798
4227689 *0001V,01/05/70 14:29:44.500,1014.577834
4227782 *0001V,01/05/70 14:29:44.600,1014.574464
4227891 *0001V,01/05/70 14:29:44.700,1014.573106
4227985 *0001V,01/05/70 14:29:44.800,1014.569044
4228079 *0001V,01/05/70 14:29:44.900,1014.568479
4228188 *0001V,01/05/70 14:29:45.000,1014.567821
4228281 *0001V,01/05/70 14:29:45.100,1014.572721
4228391 *0001V,01/05/70 14:29:45.200,1014.571964
4228484 *0001V,01/05/70 14:29:45.300,1014.571065
4228593 *0001V,01/05/70 14:29:45.400,1014.576651
4228687 *0001V,01/05/70 14:29:45.500,1014.571890
4228781 *0001V,01/05/70 14:29:45.600,1014.571375
4228890 *0001V,01/05/70 14:29:45.700,1014.566798
4228983 *0001V,01/05/70 14:29:45.800,1014.566591
4229093 *0001V,01/05/70 14:29:45.900,1014.564450
4229186 *0001V,01/05/70 14:29:46.000,1014.565169
4229280 *0001V,01/05/70 14:29:46.100,1014.567106
4229389 *0001V,01/05/70 14:29:46.200,1014.566772
4229483 *0001V,01/05/70 14:29:46.300,1014.563176
4229592 *0001V,01/05/70 14:29:46.400,1014.565233
4229685 *0001V,01/05/70 14:29:46.500,1014.570214
4229779 *0001V,01/05/70 14:29:46.600,1014.570076
4229888 *0001V,01/05/70 14:29:46.700,1014.572015
4229982 *0001V,01/05/70 14:29:46.800,1014.573982
4230091 *0001V,01/05/70 14:29:46.900,1014.570164
4230185 *0001V,01/05/70 14:29:47.000,1014.571536
4230294 *0001V,01/05/70 14:29:47.100,1014.573281
4230387 *0001V,01/05/70 14:29:47.200,1014.571184
4230481 *0001V,01/05/70 14:29:47.300,1014.571956
4230590 *0001V,01/05/70 14:29:47.400,1014.572747
4230684 *0001V,01/05/70 14:29:47.500,1014.574785
4230793 *0001V,01/05/70 14:29:47.600,1014.574936
4230887 *0001V,01/05/70 14:29:47.700,1014.574099
4230980 *0001V,01/05/70 14:29:47.800,1014.577552
4231089 *0001V,01/05/70 14:29:47.900,1014.579127
4231183 *0001V,01/05/70 14:29:48.000,1014.579880
4231292 *0001V,01/05/70 14:29:48.100,1014.578806
4231386 *0001V,01/05/70 14:29:48.200,1014.580254
4231479 *0001V,01/05/70 14:29:48.300,1014.579651
4231589 *0001V,01/05/70 14:29:48.400,1014.578499
4231682 *0001V,01/05/70 14:29:48.500,1014.577162
4231791 *0001V,01/05/70 14:29:48.600,1014.577501
4231885 *0001V,01/05/70 14:29:48.700,1014.578218
4231979 *0001V,01/05/70 14:29:48.800,1014.578818
4232088 *0001V,01/05/70 14:29:48.900,1014.580087
4232181 *0001V,01/05/70 14:29:49.000,1014.580491
4232291 *0001V,01/05/70 14:29:49.100,1014.581518
4232384 *0001V,01/05/70 14:29:49.200,1014.581629
4232478 *0001V,01/05/70 14:29:49.300,1014.583587
4232587 *0001V,01/05/70 14:29:49.400,1014.585098
4232681 *0001V,01/05/70 14:29:49.500,1014.580695
4232790 *0001V,01/05/70 14:29:49.600,1014.580323
4232883 *0001V,01/05/70 14:29:49.700,1014.578079
4232993 *0001V,01/05/70 14:29:49.800,1014.578765
4233086 *0001V,01/05/70 14:29:49.900,1014.581478
4233180 *0001V,01/05/70 14:29:50.000,1014.583710
4233289 *0001V,01/05/70 14:29:50.100,1014.581092
4233383 *0001V,01/05/70 14:29:50.200,1014.577771
4233492 *0001V,01/05/70 14:29:50.300,1014.577362
4233585 *0001V,01/05/70 14:29:50.400,1014.580241
4233679 *0001V,01/05/70 14:29:50.500,1014.578554
4233788 *0001V,01/05/70 14:29:50.600,1014.581757
4233882 *0001V,01/05/70 14:29:50.700,1014.578659
4233991 *0001V,01/05/70 14:29:50.800,1014.579297
4234085 *0001V,01/05/70 14:29:50.900,1014.579390
4234194 *0001V,01/05/70 14:29:51.000,1014.579122
4234287 *0001V,01/05/70 14:29:51.100,1014.578507
4234381 *0001V,01/05/70 14:29:51.200,1014.578034
4234490 *0001V,01/05/70 14:29:51.300,1014.576732
4234584 *0001V,01/05/70 14:29:51.400,1014.576398
4234693 *0001V,01/05/70 14:29:51.500,1014.577330
4234787 *0001V,01/05/70 14:29:51.600,1014.573134
4234880 *0001V,01/05/70 14:29:51.700,1014.575021
4234989 *0001V,01/05/70 14:29:51.800,1014.577283
4235083 *0001V,01/05/70 14:29:51.900,1014.575256
4235192 *0001V,01/05/70 14:29:52.000,1014.572987
4235286 *0001V,01/05/70 14:29:52.100,1014.571997
4235379 *0001V,01/05/70 14:29:52.200,1014.571810
4235489 *0001V,01/05/70 14:29:52.300,1014.571404
4235582 *0001V,01/05/70 14:29:52.400,1014.569858
4235691 *0001V,01/05/70 14:29:52.500,1014.571274
4235785 *0001V,01/05/70 14:29:52.600,1014.570590
4235879 *0001V,01/05/70 14:29:52.700,1014.565781
4235988 *0001V,01/05/70 14:29:52.800,1014.571312
4236081 *0001V,01/05/70 14:29:52.900,1014.571914
4236191 *0001V,01/05/70 14:29:53.000,1014.568742
4236284 *0001V,01/05/70 14:29:53.100,1014.571161
4236393 *0001V,01/05/70 14:29:53.200,1014.567638
4236487 *0001V,01/05/70 14:29:53.300,1014.568663
4236581 *0001V,01/05/70 14:29:53.400,1014.564469
4236690 *0001V,01/05/70 14:29:53.500,1014.565346
4236783 *0001V,01/05/70 14:29:53.600,1014.566505
4236893 *0001V,01/05/70 14:29:53.700,1014.569685
4236986 *0001V,01/05/70 14:29:53.800,1014.570840
4237080 *0001V,01/05/70 14:29:53.900,1014.571827
4237189 *0001V,01/05/70 14:29:54.000,1014.568580
4237283 *0001V,01/05/70 14:29:54.100,1014.570252
4237392 *0001V,01/05/70 14:29:54.200,1014.569802
4237485 *0001V,01/05/70 14:29:54.300,1014.568812
4237579 *0001V,01/05/70 14:29:54.400,1014.565717
4237688 *0001V,01/05/70 14:29:54.500,1014.568083
4237782 *0001V,01/05/70 14:29:54.600,1014.572811
4237891 *0001V,01/05/70 14:29:54.700,1014.574529
4237985 *0001V,01/05/70 14:29:54.800,1014.573509
4238078 *0001V,01/05/70 14:29:54.900,1014.576423
4238187 *0001V,01/05/70 14:29:55.000,1014.578044
4238281 *0001V,01/05/70 14:29:55.100,1014.578711
4238390 *0001V,01/05/70 14:29:55.200,1014.577835
4238484 *0001V,01/05/70 14:29:55.300,1014.575368
4238593 *0001V,01/05/70 14:29:55.400,1014.578703
4238687 *0001V,01/05/70 14:29:55.500,1014.580219
4238780 *0001V,01/05/70 14:29:55.600,1014.579888
4238889 *0001V,01/05/70 14:29:55.700,1014.569133
4238983 *0001V,01/05/70 14:29:55.800,1014.574642
4239092 *0001V,01/05/70 14:29:55.900,1014.579454
4239186 *0001V,01/05/70 14:29:56.000,1014.579749
4239279 *0001V,01/05/70 14:29:56.100,1014.579544
4239389 *0001V,01/05/70 14:29:56.200,1014.577608
4239482 *0001V,01/05/70 14:29:56.300,1014.579680
4239591 *0001V,01/05/70 14:29:56.400,1014.578583
4239685 *0001V,01/05/70 14:29:56.500,1014.579882
4239779 *0001V,01/05/70 14:29:56.600,1014.578599
4239888 *0001V,01/05/70 14:29:56.700,1014.580993
4239981 *0001V,01/05/70 14:29:56.800,1014.580967
4240091 *0001V,01/05/70 14:29:56.900,1014.581316
4240184 *0001V,01/05/70 14:29:57.000,1014.581183
4240278 *0001V,01/05/70 14:29:57.100,1014.579054
4240387 *0001V,01/05/70 14:29:57.200,1014.581553
4240481 *0001V,01/05/70 14:29:57.300,1014.579316
4240590 *0001V,01/05/70 14:29:57.400,1014.579178
4240683 *0001V,01/05/70 14:29:57.500,1014.578769
4240793 *0001V,01/05/70 14:29:57.600,1014.581717
4240886 *0001V,01/05/70 14:29:57.700,1014.582056
4240980 *0001V,01/05/70 14:29:57.800,1014.575876
4241089 *0001V,01/05/70 14:29:57.900,1014.580864
4241183 *0001V,01/05/70 14:29:58.000,1014.578163
4241292 *0001V,01/05/70 14:29:58.100,1014.576429
4241385 *0001V,01/05/70 14:29:58.200,1014.580230
4241479 *0001V,01/05/70 14:29:58.300,1014.582466
4241588 *0001V,01/05/70 14:29:58.400,1014.581371
4241682 *0001V,01/05/70 14:29:58.500,1014.581176
4241791 *0001V,01/05/70 14:29:58.600,1014.576767
4241885 *0001V,01/05/70 14:29:58.700,1014.579852
4241978 *0001V,01/05/70 14:29:58.800,1014.580720
4242087 *0001V,01/05/70 14:29:58.900,1014.575487
4242181 *0001V,01/05/70 14:29:59.000,1014.577372
4242290 *0001V,01/05/70 14:29:59.100,1014.575935
4242384 *0001V,01/05/70 14:29:59.200,1014.575339
4242493 *0001V,01/05/70 14:29:59.300,1014.575270
4242587 *0001V,01/05/70 14:29:59.400,1014.574251
4242680 *0001V,01/05/70 14:29:59.500,1014.575048
4242789 *0001V,01/05/70 14:29:59.600,1014.575083
4242883 *0001V,01/05/70 14:29:59.700,1014.577258
4242992 *0001V,01/05/70 14:29:59.800,1014.575261
4243086 *0001V,01/05/70 14:29:59.900,1014.574122
4243179 *0001V,01/05/70 14:30:00.000,1014.571944
4243289 *0001V,01/05/70 14:30:00.100,1014.573245
4243382 *0001V,01/05/70 14:30:00.200,1014.572028
4243491 *0001V,01/05/70 14:30:00.300,1014.571694
4243585 *0001V,01/05/70 14:30:00.400,1014.572846
4243679 *0001V,01/05/70 14:30:00.500,1014.567819
4243788 *0001V,01/05/70 14:30:00.600,1014.567757
4243881 *0001V,01/05/70 14:30:00.700,1014.570771
4243991 *0001V,01/05/70 14:30:00.800,1014.571353
4244084 *0001V,01/05/70 14:30:00.900,1014.572906
4244193 *0001V,01/05/70 14:30:01.000,1014.572279
4244287 *0001V,01/05/70 14:30:01.100,1014.570683
4244381 *0001V,01/05/70 14:30:01.200,1014.572340
4244490 *0001V,01/05/70 14:30:01.300,1014.570094
4244583 *0001V,01/05/70 14:30:01.400,1014.574837
4244693 *0001V,01/05/70 14:30:01.500,1014.575302
4244786 *0001V,01/05/70 14:30:01.600,1014.575354
4244880 *0001V,01/05/70 14:30:01.700,1014.573395
4244989 *0001V,01/05/70 14:30:01.800,1014.571313
4245083 *0001V,01/05/70 14:30:01.900,1014.573140
4245192 *0001V,01/05/70 14:30:02.000,1014.572031
4245285 *0001V,01/05/70 14:30:02.100,1014.574512
4245379 *0001V,01/05/70 14:30:02.200,1014.574673
4245488 *0001V,01/05/70 14:30:02.300,1014.572590
4245582 *0001V,01/05/70 14:30:02.400,1014.573761
4245691 *0001V,01/05/70 14:30:02.500,1014.575688
4245785 *0001V,01/05/70 14:30:02.600,1014.573317
4245878 *0001V,01/05/70 14:30:02.700,1014.570577
4245987 *0001V,01/05/70 14:30:02.800,1014.572787
4246081 *0001V,01/05/70 14:30:02.900,1014.574620
4246190 *0001V,01/05/70 14:30:03.000,1014.576574
4246284 *0001V,01/05/70 14:30:03.100,1014.577863
4246393 *0001V,01/05/70 14:30:03.200,1014.578589
4246487 *0001V,01/05/70 14:30:03.300,1014.575965
4246580 *0001V,01/05/70 14:30:03.400,1014.576310
4246689 *0001V,01/05/70 14:30:03.500,1014.577506
4246783 *0001V,01/05/70 14:30:03.600,1014.572757
4246892 *0001V,01/05/70 14:30:03.700,1014.574393
4246986 *0001V,01/05/70 14:30:03.800,1014.574278
4247079 *0001V,01/05/70 14:30:03.900,1014.572926
4247189 *0001V,01/05/70 14:30:04.000,1014.574883
4247282 *0001V,01/05/70 14:30:04.100,1014.575816
4247391 *0001V,01/05/70 14:30:04.200,1014.573064
4247485 *0001V,01/05/70 14:30:04.300,1014.573615
4247579 *0001V,01/05/70 14:30:04.400,1014.572278
4247688 *0001V,01/05/70 14:30:04.500,1014.573424
4247781 *0001V,01/05/70 14:30:04.600,1014.574208
4247891 *0001V,01/05/70 14:30:04.700,1014.572037
4247984 *0001V,01/05/70 14:30:04.800,1014.574168
4248093 *0001V,01/05/70 14:30:04.900,1014.571298
4248187 *0001V,01/05/70 14:30:05.000,1014.569761
4248281 *0001V,01/05/70 14:30:05.100,1014.573668
4248390 *0001V,01/05/70 14:30:05.200,1014.569987
4248483 *0001V,01/05/70 14:30:05.300,1014.573767
4248593 *0001V,01/05/70 14:30:05.400,1014.574366
4248686 *0001V,01/05/70 14:30:05.500,1014.573240
4248780 *0001V,01/05/70 14:30:05.600,1014.570180
4248889 *0001V,01/05/70 14:30:05.700,1014.571916
4248983 *0001V,01/05/70 14:30:05.800,1014.565137
4249092 *0001V,01/05/70 14:30:05.900,1014.563801
4249185 *0001V,01/05/70 14:30:06.000,1014.567713
4249279 *0001V,01/05/70 14:30:06.100,1014.571043
4249388 *0001V,01/05/70 14:30:06.200,1014.568550
4249482 *0001V,01/05/70 14:30:06.300,1014.568505
4249591 *0001V,01/05/70 14:30:06.400,1014.564214
4249685 *0001V,01/05/70 14:30:06.500,1014.567366
4249778 *0001V,01/05/70 14:30:06.600,1014.564906
4249887 *0001V,01/05/70 14:30:06.700,1014.565850
4249981 *0001V,01/05/70 14:30:06.800,1014.567647
4250090 *0001V,01/05/70 14:30:06.900,1014.569654
4250184 *0001V,01/05/70 14:30:07.000,1014.567961
4250293 *0001V,01/05/70 14:30:07.100,1014.563513
4250387 *0001V,01/05/70 14:30:07.200,1014.570448
4250480 *0001V,01/05/70 14:30:07.300,1014.568787
4250589 *0001V,01/05/70 14:30:07.400,1014.569473
4250683 *0001V,01/05/70 14:30:07.500,1014.568441
4250792 *0001V,01/05/70 14:30:07.600,1014.568332
4250886 *0001V,01/05/70 14:30:07.700,1014.568033
4250979 *0001V,01/05/70 14:30:07.800,1014.569185
4251089 *0001V,01/05/70 14:30:07.900,1014.567269
4251182 *0001V,01/05/70 14:30:08.000,1014.570124
4251291 *0001V,01/05/70 14:30:08.100,1014.568937
4251385 *0001V,01/05/70 14:30:08.200,1014.569562
4251479 *0001V,01/05/70 14:30:08.300,1014.567453
4251588 *0001V,01/05/70 14:30:08.400,1014.569156
4251681 *0001V,01/05/70 14:30:08.500,1014.567801
4251791 *0001V,01/05/70 14:30:08.600,1014.571695
4251884 *0001V,01/05/70 14:30:08.700,1014.572138
4251978 *0001V,01/05/70 14:30:08.800,1014.571488
4252087 *0001V,01/05/70 14:30:08.900,1014.569240
4252181 *0001V,01/05/70 14:30:09.000,1014.568093
4252290 *0001V,01/05/70 14:30:09.100,1014.569913
4252383 *0001V,01/05/70 14:30:09.200,1014.569818
4252493 *0001V,01/05/70 14:30:09.300,1014.573374
4252586 *0001V,01/05/70 14:30:09.400,1014.569491
4252680 *0001V,01/05/70 14:30:09.500,1014.569889
4252789 *0001V,01/05/70 14:30:09.600,1014.570851
4252883 *0001V,01/05/70 14:30:09.700,1014.568704
4252992 *0001V,01/05/70 14:30:09.800,1014.571821
4253085 *0001V,01/05/70 14:30:09.900,1014.573641
4253179 *0001V,01/05/70 14:30:10.000,1014.576446
4253288 *0001V,01/05/70 14:30:10.100,1014.575438
4253382 *0001V,01/05/70 14:30:10.200,1014.576269
4253491 *0001V,01/05/70 14:30:10.300,1014.574287
4253585 *0001V,01/05/70 14:30:10.400,1014.572872
4253678 *0001V,01/05/70 14:30:10.500,1014.574511
4253787 *0001V,01/05/70 14:30:10.600,1014.578035
4253881 *0001V,01/05/70 14:30:10.700,1014.578791
4253990 *0001V,01/05/70 14:30:10.800,1014.576704
4254084 *0001V,01/05/70 14:30:10.900,1014.577440
4254193 *0001V,01/05/70 14:30:11.000,1014.578510
4254287 *0001V,01/05/70 14:30:11.100,1014.579029
4254380 *0001V,01/05/70 14:30:11.200,1014.577245
4254489 *0001V,01/05/70 14:30:11.300,1014.581141
4254583 *0001V,01/05/70 14:30:11.400,1014.572475
4254692 *0001V,01/05/70 14:30:11.500,1014.577380
4254786 *0001V,01/05/70 14:30:11.600,1014.579349
4254879 *0001V,01/05/70 14:30:11.700,1014.578635
4254989 *0001V,01/05/70 14:30:11.800,1014.580741
4255082 *0001V,01/05/70 14:30:11.900,1014.579352
4255191 *0001V,01/05/70 14:30:12.000,1014.580268
4255285 *0001V,01/05/70 14:30:12.100,1014.579450
4255379 *0001V,01/05/70 14:30:12.200,1014.580494
4255488 *0001V,01/05/70 14:30:12.300,1014.578841
4255581 *0001V,01/05/70 14:30:12.400,1014.575305
4255691 *0001V,01/05/70 14:30:12.500,1014.578820
4255784 *0001V,01/05/70 14:30:12.600,1014.578316
4255878 *0001V,01/05/70 14:30:12.700,1014.579917
4255987 *0001V,01/05/70 14:30:12.800,1014.578476
4256081 *0001V,01/05/70 14:30:12.900,1014.578895
4256190 *0001V,01/05/70 14:30:13.000,1014.578398
4256283 *0001V,01/05/70 14:30:13.100,1014.580763
4256393 *0001V,01/05/70 14:30:13.200,1014.578536
4256486 *0001V,01/05/70 14:30:13.300,1014.576619
4256580 *0001V,01/05/70 14:30:13.400,1014.576425
4256689 *0001V,01/05/70 14:30:13.500,1014.577444
4256783 *0001V,01/05/70 14:30:13.600,1014.578178
4256892 *0001V,01/05/70 14:30:13.700,1014.576070
4256985 *0001V,01/05/70 14:30:13.800,1014.575138
4257079 *0001V,01/05/70 14:30:13.900,1014.576482
4257188 *0001V,01/05/70 14:30:14.000,1014.576748
4257282 *0001V,01/05/70 14:30:14.100,1014.577458
4257391 *0001V,01/05/70 14:30:14.200,1014.573799
4257485 *0001V,01/05/70 14:30:14.300,1014.574162
4257578 *0001V,01/05/70 14:30:14.400,1014.572444
4257687 *0001V,01/05/70 14:30:14.500,1014.571527
4257781 *0001V,01/05/70 14:30:14.600,1014.570604
4257890 *0001V,01/05/70 14:30:14.700,1014.569331
4257984 *0001V,01/05/70 14:30:14.800,1014.571167
4258093 *0001V,01/05/70 14:30:14.900,1014.569673
4258187 *0001V,01/05/70 14:30:15.000,1014.572002
4258280 *0001V,01/05/70 14:30:15.100,1014.563278
4258389 *0001V,01/05/70 14:30:15.200,1014.571465
4258483 *0001V,01/05/70 14:30:15.300,1014.569291
4258592 *0001V,01/05/70 14:30:15.400,1014.566637
4258686 *0001V,01/05/70 14:30:15.500,1014.569516
4258779 *0001V,01/05/70 14:30:15.600,1014.571487
4258889 *0001V,01/05/70 14:30:15.700,1014.574191
4258982 *0001V,01/05/70 14:30:15.800,1014.574759
4259091 *0001V,01/05/70 14:30:15.900,1014.570878
4259185 *0001V,01/05/70 14:30:16.000,1014.575343
4259279 *0001V,01/05/70 14:30:16.100,1014.575782
4259388 *0001V,01/05/70 14:30:16.200,1014.574599
4259481 *0001V,01/05/70 14:30:16.300,1014.574473
4259591 *0001V,01/05/70 14:30:16.400,1014.578231
4259684 *0001V,01/05/70 14:30:16.500,1014.578811
4259793 *0001V,01/05/70 14:30:16.600,1014.578114
4259887 *0001V,01/05/70 14:30:16.700,1014.579420
4259981 *0001V,01/05/70 14:30:16.800,1014.580426
4300090 *0001V,01/05/70 14:30:16.900,1014.581245
4300183 *0001V,01/05/70 14:30:17.000,1014.581376
4300293 *0001V,01/05/70 14:30:17.100,1014.582180
4300386 *0001V,01/05/70 14:30:17.200,1014.581568
4300480 *0001V,01/05/70 14:30:17.300,1014.578266
4300589 *0001V,01/05/70 14:30:17.400,1014.576674
4300683 *0001V,01/05/70 14:30:17.500,1014.578721
4300792 *0001V,01/05/70 14:30:17.600,1014.578544
4300885 *0001V,01/05/70 14:30:17.700,1014.581292
4300979 *0001V,01/05/70 14:30:17.800,1014.577599
4301088 *0001V,01/05/70 14:30:17.900,1014.576211
4301182 *0001V,01/05/70 14:30:18.000,1014.576964
4301291 *0001V,01/05/70 14:30:18.100,1014.575917
4301385 *0001V,01/05/70 14:30:18.200,1014.575437
4301478 *0001V,01/05/70 14:30:18.300,1014.573017
4301587 *0001V,01/05/70 14:30:18.400,1014.572777
4301681 *0001V,01/05/70 14:30:18.500,1014.572355
4301790 *0001V,01/05/70 14:30:18.600,1014.571666
4301884 *0001V,01/05/70 14:30:18.700,1014.568917
4301993 *0001V,01/05/70 14:30:18.800,1014.570003
4302087 *0001V,01/05/70 14:30:18.900,1014.572249
4302180 *0001V,01/05/70 14:30:19.000,1014.570940
4302289 *0001V,01/05/70 14:30:19.100,1014.573141
4302383 *0001V,01/05/70 14:30:19.200,1014.572076
4302492 *0001V,01/05/70 14:30:19.300,1014.571049
4302586 *0001V,01/05/70 14:30:19.400,1014.572560
4302679 *0001V,01/05/70 14:30:19.500,1014.574377
4302789 *0001V,01/05/70 14:30:19.600,1014.573215
4302882 *0001V,01/05/70 14:30:19.700,1014.575839
4302991 *0001V,01/05/70 14:30:19.800,1014.574948
4303085 *0001V,01/05/70 14:30:19.900,1014.571872
4303179 *0001V,01/05/70 14:30:20.000,1014.570592
4303288 *0001V,01/05/70 14:30:20.100,1014.572436
4303381 *0001V,01/05/70 14:30:20.200,1014.571012
4303491 *0001V,01/05/70 14:30:20.300,1014.571257
4303584 *0001V,01/05/70 14:30:20.400,1014.570969
4303678 *0001V,01/05/70 14:30:20.500,1014.572765
4303787 *0001V,01/05/70 14:30:20.600,1014.569658
4303881 *0001V,01/05/70 14:30:20.700,1014.573298
4303990 *0001V,01/05/70 14:30:20.800,1014.574295
4304083 *0001V,01/05/70 14:30:20.900,1014.573213
4304193 *0001V,01/05/70 14:30:21.000,1014.574323
4304286 *0001V,01/05/70 14:30:21.100,1014.575537
4304380 *0001V,01/05/70 14:30:21.200,1014.575895
4304489 *0001V,01/05/70 14:30:21.300,1014.573990
4304583 *0001V,01/05/70 14:30:21.400,1014.574149
4304692 *0001V,01/05/70 14:30:21.500,1014.571647
4304785 *0001V,01/05/70 14:30:21.600,1014.575055
4304879 *0001V,01/05/70 14:30:21.700,1014.575586
4304988 *0001V,01/05/70 14:30:21.800,1014.573545
4305082 *0001V,01/05/70 14:30:21.900,1014.576451
4305191 *0001V,01/05/70 14:30:22.000,1014.577434
4305285 *0001V,01/05/70 14:30:22.100,1014.572641
4305378 *0001V,01/05/70 14:30:22.200,1014.577058
4305487 *0001V,01/05/70 14:30:22.300,1014.573733
4305581 *0001V,01/05/70 14:30:22.400,1014.570722
4305690 *0001V,01/05/70 14:30:22.500,1014.573573
4305784 *0001V,01/05/70 14:30:22.600,1014.573244
4305893 *0001V,01/05/70 14:30:22.700,1014.575184
4305987 *0001V,01/05/70 14:30:22.800,1014.572448
4306080 *0001V,01/05/70 14:30:22.900,1014.569773
4306189 *0001V,01/05/70 14:30:23.000,1014.572131
4306283 *0001V,01/05/70 14:30:23.100,1014.572238
4306392 *0001V,01/05/70 14:30:23.200,1014.569170
4306486 *0001V,01/05/70 14:30:23.300,1014.565911
4306579 *0001V,01/05/70 14:30:23.400,1014.567223
4306689 *0001V,01/05/70 14:30:23.500,1014.569566
4306782 *0001V,01/05/70 14:30:23.600,1014.566999
4306891 *0001V,01/05/70 14:30:23.700,1014.568338
4306985 *0001V,01/05/70 14:30:23.800,1014.566122
4307079 *0001V,01/05/70 14:30:23.900,1014.566551
4307188 *0001V,01/05/70 14:30:24.000,1014.565055
4307281 *0001V,01/05/70 14:30:24.100,1014.566168
4307391 *0001V,01/05/70 14:30:24.200,1014.565485
4307484 *0001V,01/05/70 14:30:24.300,1014.566705
4307593 *0001V,01/05/70 14:30:24.400,1014.562221
4307687 *0001V,01/05/70 14:30:24.500,1014.567034
4307781 *0001V,01/05/70 14:30:24.600,1014.564196
4307890 *0001V,01/05/70 14:30:24.700,1014.564259
4307983 *0001V,01/05/70 14:30:24.800,1014.563866
4308093 *0001V,01/05/70 14:30:24.900,1014.561174
4308186 *0001V,01/05/70 14:30:25.000,1014.563285
4308280 *0001V,01/05/70 14:30:25.100,1014.563857
4308389 *0001V,01/05/70 14:30:25.200,1014.566108
4308483 *0001V,01/05/70 14:30:25.300,1014.567412
4308592 *0001V,01/05/70 14:30:25.400,1014.568400
4308685 *0001V,01/05/70 14:30:25.500,1014.565306
4308779 *0001V,01/05/70 14:30:25.600,1014.567227
4308888 *0001V,01/05/70 14:30:25.700,1014.567091
4308982 *0001V,01/05/70 14:30:25.800,1014.565248
4309091 *0001V,01/05/70 14:30:25.900,1014.567571
4309185 *0001V,01/05/70 14:30:26.000,1014.568889
4309278 *0001V,01/05/70 14:30:26.100,1014.566324
4309387 *0001V,01/05/70 14:30:26.200,1014.566707
4309481 *0001V,01/05/70 14:30:26.300,1014.570556
4309590 *0001V,01/05/70 14:30:26.400,1014.574440
4309684 *0001V,01/05/70 14:30:26.500,1014.565954
4309793 *0001V,01/05/70 14:30:26.600,1014.568464
4309887 *0001V,01/05/70 14:30:26.700,1014.570418
4309980 *0001V,01/05/70 14:30:26.800,1014.568750
4310089 *0001V,01/05/70 14:30:26.900,1014.566181
4310183 *0001V,01/05/70 14:30:27.000,1014.571842
4310292 *0001V,01/05/70 14:30:27.100,1014.573006
4310386 *0001V,01/05/70 14:30:27.200,1014.571602
4310479 *0001V,01/05/70 14:30:27.300,1014.569442
4310589 *0001V,01/05/70 14:30:27.400,1014.572488
4310682 *0001V,01/05/70 14:30:27.500,1014.574045
4310791 *0001V,01/05/70 14:30:27.600,1014.572527
4310885 *0001V,01/05/70 14:30:27.700,1014.576929
4310979 *0001V,01/05/70 14:30:27.800,1014.575823
4311088 *0001V,01/05/70 14:30:27.900,1014.573602
4311181 *0001V,01/05/70 14:30:28.000,1014.574966
4311291 *0001V,01/05/70 14:30:28.100,1014.573853
4311384 *0001V,01/05/70 14:30:28.200,1014.573638
4311493 *0001V,01/05/70 14:30:28.300,1014.577320
4311587 *0001V,01/05/70 14:30:28.400,1014.572731
4311681 *0001V,01/05/70 14:30:28.500,1014.567464
4311790 *0001V,01/05/70 14:30:28.600,1014.572152
4311883 *0001V,01/05/70 14:30:28.700,1014.572407
4311993 *0001V,01/05/70 14:30:28.800,1014.568797
4312086 *0001V,01/05/70 14:30:28.900,1014.568364
4312180 *0001V,01/05/70 14:30:29.000,1014.567392
4312289 *0001V,01/05/70 14:30:29.100,1014.569747
4312383 *0001V,01/05/70 14:30:29.200,1014.564801
4312492 *0001V,01/05/70 14:30:29.300,1014.570938
4312585 *0001V,01/05/70 14:30:29.400,1014.567619
4312679 *0001V,01/05/70 14:30:29.500,1014.567435
4312788 *0001V,01/05/70 14:30:29.600,1014.568305
4312882 *0001V,01/05/70 14:30:29.700,1014.568341
4312991 *0001V,01/05/70 14:30:29.800,1014.566369
4313085 *0001V,01/05/70 14:30:29.900,1014.568489
4313178 *0001V,01/05/70 14:30:30.000,1014.570678
4313287 *0001V,01/05/70 14:30:30.100,1014.571821
4313381 *0001V,01/05/70 14:30:30.200,1014.569944
4313490 *0001V,01/05/70 14:30:30.300,1014.568858
4313584 *0001V,01/05/70 14:30:30.400,1014.565451
4313693 *0001V,01/05/70 14:30:30.500,1014.562817
4313787 *0001V,01/05/70 14:30:30.600,1014.564084
4313880 *0001V,01/05/70 14:30:30.700,1014.568151
4313989 *0001V,01/05/70 14:30:30.800,1014.569881
4314083 *0001V,01/05/70 14:30:30.900,1014.569525
4314192 *0001V,01/05/70 14:30:31.000,1014.572147
4314286 *0001V,01/05/70 14:30:31.100,1014.571826
4314379 *0001V,01/05/70 14:30:31.200,1014.569510
4314489 *0001V,01/05/70 14:30:31.300,1014.568160
4314582 *0001V,01/05/70 14:30:31.400,1014.570372
4314691 *0001V,01/05/70 14:30:31.500,1014.564801
4314785 *0001V,01/05/70 14:30:31.600,1014.572284
4314879 *0001V,01/05/70 14:30:31.700,1014.571435
4314988 *0001V,01/05/70 14:30:31.800,1014.569790
4315081 *0001V,01/05/70 14:30:31.900,1014.567514
4315191 *0001V,01/05/70 14:30:32.000,1014.572927
4315284 *0001V,01/05/70 14:30:32.100,1014.571402
4315378 *0001V,01/05/70 14:30:32.200,1014.572328
4315487 *0001V,01/05/70 14:30:32.300,1014.565593
4315581 *0001V,01/05/70 14:30:32.400,1014.568906
4315690 *0001V,01/05/70 14:30:32.500,1014.575382
4315783 *0001V,01/05/70 14:30:32.600,1014.573364
4315893 *0001V,01/05/70 14:30:32.700,1014.574750
4315986 *0001V,01/05/70 14:30:32.800,1014.573419
4316080 *0001V,01/05/70 14:30:32.900,1014.574315
4316189 *0001V,01/05/70 14:30:33.000,1014.573721
4316283 *0001V,01/05/70 14:30:33.100,1014.571306
4316392 *0001V,01/05/70 14:30:33.200,1014.571734
4316485 *0001V,01/05/70 14:30:33.300,1014.573448
4316579 *0001V,01/05/70 14:30:33.400,1014.573751
4316688 *0001V,01/05/70 14:30:33.500,1014.572204
4316782 *0001V,01/05/70 14:30:33.600,1014.571429
4316891 *0001V,01/05/70 14:30:33.700,1014.569900
4316985 *0001V,01/05/70 14:30:33.800,1014.571345
4317078 *0001V,01/05/70 14:30:33.900,1014.572218
4317187 *0001V,01/05/70 14:30:34.000,1014.566054
4317281 *0001V,01/05/70 14:30:34.100,1014.567582
4317390 *0001V,01/05/70 14:30:34.200,1014.569034
4317484 *0001V,01/05/70 14:30:34.300,1014.564922
4317593 *0001V,01/05/70 14:30:34.400,1014.570285
4317687 *0001V,01/05/70 14:30:34.500,1014.571688
4317780 *0001V,01/05/70 14:30:34.600,1014.569423
4317889 *0001V,01/05/70 14:30:34.700,1014.572798
4317983 *0001V,01/05/70 14:30:34.800,1014.570371
4318092 *0001V,01/05/70 14:30:34.900,1014.568428
4318186 *0001V,01/05/70 14:30:35.000,1014.572694
4318279 *0001V,01/05/70 14:30:35.100,1014.571916
4318389 *0001V,01/05/70 14:30:35.200,1014.578120
4318482 *0001V,01/05/70 14:30:35.300,1014.576034
4318591 *0001V,01/05/70 14:30:35.400,1014.578222
4318685 *0001V,01/05/70 14:30:35.500,1014.571479
4318779 *0001V,01/05/70 14:30:35.600,1014.571696
4318888 *0001V,01/05/70 14:30:35.700,1014.573227
4318981 *0001V,01/05/70 14:30:35.800,1014.575702
4319091 *0001V,01/05/70 14:30:35.900,1014.579031
4319184 *0001V,01/05/70 14:30:36.000,1014.578378
4319293 *0001V,01/05/70 14:30:36.100,1014.578552
4319387 *0001V,01/05/70 14:30:36.200,1014.578793
4319481 *0001V,01/05/70 14:30:36.300,1014.578143
4319590 *0001V,01/05/70 14:30:36.400,1014.582379
4319683 *0001V,01/05/70 14:30:36.500,1014.581899
4319793 *0001V,01/05/70 14:30:36.600,1014.581709
4319886 *0001V,01/05/70 14:30:36.700,1014.582655
4319980 *0001V,01/05/70 14:30:36.800,1014.582068
4320089 *0001V,01/05/70 14:30:36.900,1014.583907
4320183 *0001V,01/05/70 14:30:37.000,1014.584349
4320292 *0001V,01/05/70 14:30:37.100,1014.583306
4320385 *0001V,01/05/70 14:30:37.200,1014.588582
4320479 *0001V,01/05/70 14:30:37.300,1014.586793
4320588 *0001V,01/05/70 14:30:37.400,1014.584868
4320682 *0001V,01/05/70 14:30:37.500,1014.590587
4320791 *0001V,01/05/70 14:30:37.600,1014.588466
4320885 *0001V,01/05/70 14:30:37.700,1014.588821
4320978 *0001V,01/05/70 14:30:37.800,1014.590190
4321087 *0001V,01/05/70 14:30:37.900,1014.588273
4321181 *0001V,01/05/70 14:30:38.000,1014.591501
4321290 *0001V,01/05/70 14:30:38.100,1014.588966
4321384 *0001V,01/05/70 14:30:38.200,1014.587948
4321493 *0001V,01/05/70 14:30:38.300,1014.582401
4321587 *0001V,01/05/70 14:30:38.400,1014.585541
4321680 *0001V,01/05/70 14:30:38.500,1014.583236
4321789 *0001V,01/05/70 14:30:38.600,1014.577268
4321883 *0001V,01/05/70 14:30:38.700,1014.580038
4321992 *0001V,01/05/70 14:30:38.800,1014.579508
4322086 *0001V,01/05/70 14:30:38.900,1014.577040
4322179 *0001V,01/05/70 14:30:39.000,1014.570758
4322289 *0001V,01/05/70 14:30:39.100,1014.570436
4322382 *0001V,01/05/70 14:30:39.200,1014.571153
4322491 *0001V,01/05/70 14:30:39.300,1014.574491
4322585 *0001V,01/05/70 14:30:39.400,1014.572449
4322679 *0001V,01/05/70 14:30:39.500,1014.570552
4322788 *0001V,01/05/70 14:30:39.600,1014.561581
4322881 *0001V,01/05/70 14:30:39.700,1014.564587
4322991 *0001V,01/05/70 14:30:39.800,1014.563003
4323084 *0001V,01/05/70 14:30:39.900,1014.567295
4323178 *0001V,01/05/70 14:30:40.000,1014.565500
4323287 *0001V,01/05/70 14:30:40.100,1014.561987
4323381 *0001V,01/05/70 14:30:40.200,1014.566447
4323490 *0001V,01/05/70 14:30:40.300,1014.559646
4323583 *0001V,01/05/70 14:30:40.400,1014.558031
4323693 *0001V,01/05/70 14:30:40.500,1014.561719
4323786 *0001V,01/05/70 14:30:40.600,1014.561079
4323880 *0001V,01/05/70 14:30:40.700,1014.558103
4323989 *0001V,01/05/70 14:30:40.800,1014.562841
4324083 *0001V,01/05/70 14:30:40.900,1014.563644
4324192 *0001V,01/05/70 14:30:41.000,1014.557957
4324285 *0001V,01/05/70 14:30:41.100,1014.557023
4324379 *0001V,01/05/70 14:30:41.200,1014.560843
4324488 *0001V,01/05/70 14:30:41.300,1014.562016
4324582 *0001V,01/05/70 14:30:41.400,1014.563369
4324691 *0001V,01/05/70 14:30:41.500,1014.558171
4324785 *0001V,01/05/70 14:30:41.600,1014.564588
4324878 *0001V,01/05/70 14:30:41.700,1014.565911
4324987 *0001V,01/05/70 14:30:41.800,1014.573791
4325081 *0001V,01/05/70 14:30:41.900,1014.574639
4325190 *0001V,01/05/70 14:30:42.000,1014.568920
4325284 *0001V,01/05/70 14:30:42.100,1014.560374
4325393 *0001V,01/05/70 14:30:42.200,1014.561800
4325487 *0001V,01/05/70 14:30:42.300,1014.560230
4325580 *0001V,01/05/70 14:30:42.400,1014.569527
4325689 *0001V,01/05/70 14:30:42.500,1014.575663
4325783 *0001V,01/05/70 14:30:42.600,1014.577854
4325892 *0001V,01/05/70 14:30:42.700,1014.580449
4325986 *0001V,01/05/70 14:30:42.800,1014.583568
4326079 *0001V,01/05/70 14:30:42.900,1014.583334
4326189 *0001V,01/05/70 14:30:43.000,1014.592663
4326282 *0001V,01/05/70 14:30:43.100,1014.594243
4326391 *0001V,01/05/70 14:30:43.200,1014.595606
4326485 *0001V,01/05/70 14:30:43.300,1014.595474
4326579 *0001V,01/05/70 14:30:43.400,1014.590729
4326688 *0001V,01/05/70 14:30:43.500,1014.587734
4326781 *0001V,01/05/70 14:30:43.600,1014.590999
4326891 *0001V,01/05/70 14:30:43.700,1014.594484
4326984 *0001V,01/05/70 14:30:43.800,1014.596370
4327093 *0001V,01/05/70 14:30:43.900,1014.593881
4327187 *0001V,01/05/70 14:30:44.000,1014.595376
4327281 *0001V,01/05/70 14:30:44.100,1014.595265
4327390 *0001V,01/05/70 14:30:44.200,1014.594227
4327483 *0001V,01/05/70 14:30:44.300,1014.591781
4327593 *0001V,01/05/70 14:30:44.400,1014.589401
4327686 *0001V,01/05/70 14:30:44.500,1014.589856
4327780 *0001V,01/05/70 14:30:44.600,1014.586711
4327889 *0001V,01/05/70 14:30:44.700,1014.585185
4327983 *0001V,01/05/70 14:30:44.800,1014.585382
4328092 *0001V,01/05/70 14:30:44.900,1014.588010
4328185 *0001V,01/05/70 14:30:45.000,1014.586382
4328279 *0001V,01/05/70 14:30:45.100,1014.582348
4328388 *0001V,01/05/70 14:30:45.200,1014.581109
4328482 *0001V,01/05/70 14:30:45.300,1014.583151
4328591 *0001V,01/05/70 14:30:45.400,1014.580542
4328685 *0001V,01/05/70 14:30:45.500,1014.580154
4328778 *0001V,01/05/70 14:30:45.600,1014.577638
4328887 *0001V,01/05/70 14:30:45.700,1014.579288
4328981 *0001V,01/05/70 14:30:45.800,1014.577353
4329090 *0001V,01/05/70 14:30:45.900,1014.576145
4329184 *0001V,01/05/70 14:30:46.000,1014.575960
4329293 *0001V,01/05/70 14:30:46.100,1014.578794
4329387 *0001V,01/05/70 14:30:46.200,1014.576982
4329480 *0001V,01/05/70 14:30:46.300,1014.578630
4329589 *0001V,01/05/70 14:30:46.400,1014.576608
4329683 *0001V,01/05/70 14:30:46.500,1014.575877
4329792 *0001V,01/05/70 14:30:46.600,1014.572588
4329886 *0001V,01/05/70 14:30:46.700,1014.578499
4329979 *0001V,01/05/70 14:30:46.800,1014.577848
4330089 *0001V,01/05/70 14:30:46.900,1014.576941
4330182 *0001V,01/05/70 14:30:47.000,1014.580146
4330291 *0001V,01/05/70 14:30:47.100,1014.580292
4330385 *0001V,01/05/70 14:30:47.200,1014.580860
4330479 *0001V,01/05/70 14:30:47.300,1014.579781
4330588 *0001V,01/05/70 14:30:47.400,1014.579835
4330681 *0001V,01/05/70 14:30:47.500,1014.581790
4330791 *0001V,01/05/70 14:30:47.600,1014.584941
4330884 *0001V,01/05/70 14:30:47.700,1014.579448
4330978 *0001V,01/05/70 14:30:47.800,1014.582373
4331087 *0001V,01/05/70 14:30:47.900,1014.585563
4331181 *0001V,01/05/70 14:30:48.000,1014.585528
4331290 *0001V,01/05/70 14:30:48.100,1014.583292
4331383 *0001V,01/05/70 14:30:48.200,1014.583802
4331493 *0001V,01/05/70 14:30:48.300,1014.583632
4331586 *0001V,01/05/70 14:30:48.400,1014.591212
4331680 *0001V,01/05/70 14:30:48.500,1014.588312
4331789 *0001V,01/05/70 14:30:48.600,1014.588579
4331883 *0001V,01/05/70 14:30:48.700,1014.585989
4331992 *0001V,01/05/70 14:30:48.800,1014.592846
4332085 *0001V,01/05/70 14:30:48.900,1014.593780
4332179 *0001V,01/05/70 14:30:49.000,1014.591334
4332288 *0001V,01/05/70 14:30:49.100,1014.594636
4332382 *0001V,01/05/70 14:30:49.200,1014.597293
4332491 *0001V,01/05/70 14:30:49.300,1014.593039
4332585 *0001V,01/05/70 14:30:49.400,1014.591028
4332678 *0001V,01/05/70 14:30:49.500,1014.589623
4332787 *0001V,01/05/70 14:30:49.600,1014.593419
4332881 *0001V,01/05/70 14:30:49.700,1014.589131
4332990 *0001V,01/05/70 14:30:49.800,1014.589444
4333084 *0001V,01/05/70 14:30:49.900,1014.588997
4333193 *0001V,01/05/70 14:30:50.000,1014.589717
4333287 *0001V,01/05/70 14:30:50.100,1014.591480
4333380 *0001V,01/05/70 14:30:50.200,1014.588744
4333489 *0001V,01/05/70 14:30:50.300,1014.587066
4333583 *0001V,01/05/70 14:30:50.400,1014.587819
4333692 *0001V,01/05/70 14:30:50.500,1014.587105
4333786 *0001V,01/05/70 14:30:50.600,1014.586221
4333879 *0001V,01/05/70 14:30:50.700,1014.585532
4333989 *0001V,01/05/70 14:30:50.800,1014.583624
4334082 *0001V,01/05/70 14:30:50.900,1014.583734
4334191 *0001V,01/05/70 14:30:51.000,1014.582581
4334285 *0001V,01/05/70 14:30:51.100,1014.578730
4334379 *0001V,01/05/70 14:30:51.200,1014.573691
4334488 *0001V,01/05/70 14:30:51.300,1014.576873
4334581 *0001V,01/05/70 14:30:51.400,1014.571743
4334691 *0001V,01/05/70 14:30:51.500,1014.573934
4334784 *0001V,01/05/70 14:30:51.600,1014.569975
4334878 *0001V,01/05/70 14:30:51.700,1014.572178
4334987 *0001V,01/05/70 14:30:51.800,1014.566746
4335081 *0001V,01/05/70 14:30:51.900,1014.562474
4335190 *0001V,01/05/70 14:30:52.000,1014.558828
4335283 *0001V,01/05/70 14:30:52.100,1014.563634
4335393 *0001V,01/05/70 14:30:52.200,1014.572379
4335486 *0001V,01/05/70 14:30:52.300,1014.570594
4335580 *0001V,01/05/70 14:30:52.400,1014.559200
4335689 *0001V,01/05/70 14:30:52.500,1014.553020
4335783 *0001V,01/05/70 14:30:52.600,1014.554477
4335892 *0001V,01/05/70 14:30:52.700,1014.565598
4335985 *0001V,01/05/70 14:30:52.800,1014.563137
4336079 *0001V,01/05/70 14:30:52.900,1014.569184
4336188 *0001V,01/05/70 14:30:53.000,1014.569637
4336282 *0001V,01/05/70 14:30:53.100,1014.564467
4336391 *0001V,01/05/70 14:30:53.200,1014.558409
4336485 *0001V,01/05/70 14:30:53.300,1014.557437
4336578 *0001V,01/05/70 14:30:53.400,1014.566722
4336687 *0001V,01/05/70 14:30:53.500,1014.566514
4336781 *0001V,01/05/70 14:30:53.600,1014.563273
4336890 *0001V,01/05/70 14:30:53.700,1014.563543
4336984 *0001V,01/05/70 14:30:53.800,1014.569079
4337093 *0001V,01/05/70 14:30:53.900,1014.574980
4337187 *0001V,01/05/70 14:30:54.000,1014.578756
4337280 *0001V,01/05/70 14:30:54.100,1014.573207
4337389 *0001V,01/05/70 14:30:54.200,1014.579695
4337483 *0001V,01/05/70 14:30:54.300,1014.574435
4337592 *0001V,01/05/70 14:30:54.400,1014.574140
4337686 *0001V,01/05/70 14:30:54.500,1014.576564
4337779 *0001V,01/05/70 14:30:54.600,1014.577738
4337889 *0001V,01/05/70 14:30:54.700,1014.580174
4337982 *0001V,01/05/70 14:30:54.800,1014.582066
4338091 *0001V,01/05/70 14:30:54.900,1014.574487
4338185 *0001V,01/05/70 14:30:55.000,1014.577111
4338279 *0001V,01/05/70 14:30:55.100,1014.583910
4338388 *0001V,01/05/70 14:30:55.200,1014.580842
4338481 *0001V,01/05/70 14:30:55.300,1014.576880
4338591 *0001V,01/05/70 14:30:55.400,1014.579740
4338684 *0001V,01/05/70 14:30:55.500,1014.575982
4338778 *0001V,01/05/70 14:30:55.600,1014.580220
4338887 *0001V,01/05/70 14:30:55.700,1014.575661
4338981 *0001V,01/05/70 14:30:55.800,1014.571825
4339090 *0001V,01/05/70 14:30:55.900,1014.575927
4339183 *0001V,01/05/70 14:30:56.000,1014.579871
4339293 *0001V,01/05/70 14:30:56.100,1014.576618
4339386 *0001V,01/05/70 14:30:56.200,1014.572927
4339480 *0001V,01/05/70 14:30:56.300,1014.572086
4339589 *0001V,01/05/70 14:30:56.400,1014.574679
4339683 *0001V,01/05/70 14:30:56.500,1014.575840
4339792 *0001V,01/05/70 14:30:56.600,1014.575789
4339885 *0001V,01/05/70 14:30:56.700,1014.572602
4339979 *0001V,01/05/70 14:30:56.800,1014.576898
4340088 *0001V,01/05/70 14:30:56.900,1014.577252
4340182 *0001V,01/05/70 14:30:57.000,1014.576011
4340291 *0001V,01/05/70 14:30:57.100,1014.577252
4340385 *0001V,01/05/70 14:30:57.200,1014.578981
4340478 *0001V,01/05/70 14:30:57.300,1014.577648
4340587 *0001V,01/05/70 14:30:57.400,1014.577129
4340681 *0001V,01/05/70 14:30:57.500,1014.576911
4340790 *0001V,01/05/70 14:30:57.600,1014.580458
4340884 *0001V,01/05/70 14:30:57.700,1014.578174
4340993 *0001V,01/05/70 14:30:57.800,1014.574993
4341087 *0001V,01/05/70 14:30:57.900,1014.576465
4341180 *0001V,01/05/70 14:30:58.000,1014.578666
4341289 *0001V,01/05/70 14:30:58.100,1014.580217
4341383 *0001V,01/05/70 14:30:58.200,1014.581746
4341492 *0001V,01/05/70 14:30:58.300,1014.577699
4341586 *0001V,01/05/70 14:30:58.400,1014.579528
4341679 *0001V,01/05/70 14:30:58.500,1014.578984
4341789 *0001V,01/05/70 14:30:58.600,1014.579405
4341882 *0001V,01/05/70 14:30:58.700,1014.581637
4341991 *0001V,01/05/70 14:30:58.800,1014.585190
4342085 *0001V,01/05/70 14:30:58.900,1014.583312
4342179 *0001V,01/05/70 14:30:59.000,1014.582652
4342288 *0001V,01/05/70 14:30:59.100,1014.589169
4342381 *0001V,01/05/70 14:30:59.200,1014.586686
4342491 *0001V,01/05/70 14:30:59.300,1014.584291
4342584 *0001V,01/05/70 14:30:59.400,1014.585937
4342678 *0001V,01/05/70 14:30:59.500,1014.588976
4342787 *0001V,01/05/70 14:30:59.600,1014.586731
4342881 *0001V,01/05/70 14:30:59.700,1014.584864
4342990 *0001V,01/05/70 14:30:59.800,1014.588380
4343083 *0001V,01/05/70 14:30:59.900,1014.589071
4343193 *0001V,01/05/70 14:31:00.000,1014.590227
4343286 *0001V,01/05/70 14:31:00.100,1014.585136
4343380 *0001V,01/05/70 14:31:00.200,1014.586721
4343489 *0001V,01/05/70 14:31:00.300,1014.587057
4343583 *0001V,01/05/70 14:31:00.400,1014.584766
4343692 *0001V,01/05/70 14:31:00.500,1014.586229
4343785 *0001V,01/05/70 14:31:00.600,1014.585229
4343879 *0001V,01/05/70 14:31:00.700,1014.583672
4343988 *0001V,01/05/70 14:31:00.800,1014.581411
4344082 *0001V,01/05/70 14:31:00.900,1014.579507
4344191 *0001V,01/05/70 14:31:01.000,1014.581071
4344285 *0001V,01/05/70 14:31:01.100,1014.574478
4344378 *0001V,01/05/70 14:31:01.200,1014.576420
4344487 *0001V,01/05/70 14:31:01.300,1014.575400
4344581 *0001V,01/05/70 14:31:01.400,1014.572898
4344690 *0001V,01/05/70 14:31:01.500,1014.572607
4344784 *0001V,01/05/70 14:31:01.600,1014.569996
4344893 *0001V,01/05/70 14:31:01.700,1014.571795
4344987 *0001V,01/05/70 14:31:01.800,1014.571515
4345080 *0001V,01/05/70 14:31:01.900,1014.570404
4345189 *0001V,01/05/70 14:31:02.000,1014.569589
4345283 *0001V,01/05/70 14:31:02.100,1014.570026
4345392 *0001V,01/05/70 14:31:02.200,1014.567946
4345486 *0001V,01/05/70 14:31:02.300,1014.565138
4345579 *0001V,01/05/70 14:31:02.400,1014.566399
4345689 *0001V,01/05/70 14:31:02.500,1014.565811
4345782 *0001V,01/05/70 14:31:02.600,1014.565042
4345891 *0001V,01/05/70 14:31:02.700,1014.567766
4345985 *0001V,01/05/70 14:31:02.800,1014.568524
4346079 *0001V,01/05/70 14:31:02.900,1014.567369
4346188 *0001V,01/05/70 14:31:03.000,1014.568117
4346281 *0001V,01/05/70 14:31:03.100,1014.569027
4346391 *0001V,01/05/70 14:31:03.200,1014.568783
4346484 *0001V,01/05/70 14:31:03.300,1014.572079
4346578 *0001V,01/05/70 14:31:03.400,1014.567566
4346687 *0001V,01/05/70 14:31:03.500,1014.571776
4346781 *0001V,01/05/70 14:31:03.600,1014.574065
4346890 *0001V,01/05/70 14:31:03.700,1014.576284
4346983 *0001V,01/05/70 14:31:03.800,1014.570785
4347093 *0001V,01/05/70 14:31:03.900,1014.572662
4347186 *0001V,01/05/70 14:31:04.000,1014.576762
4347280 *0001V,01/05/70 14:31:04.100,1014.575812
4347389 *0001V,01/05/70 14:31:04.200,1014.575720
4347483 *0001V,01/05/70 14:31:04.300,1014.579894
4347592 *0001V,01/05/70 14:31:04.400,1014.583471
4347685 *0001V,01/05/70 14:31:04.500,1014.583350
4347779 *0001V,01/05/70 14:31:04.600,1014.582213
4347888 *0001V,01/05/70 14:31:04.700,1014.583225
4347982 *0001V,01/05/70 14:31:04.800,1014.586708
4348091 *0001V,01/05/70 14:31:04.900,1014.585949
4348185 *0001V,01/05/70 14:31:05.000,1014.585676
4348278 *0001V,01/05/70 14:31:05.100,1014.587829
4348387 *0001V,01/05/70 14:31:05.200,1014.587699
4348481 *0001V,01/05/70 14:31:05.300,1014.589177
4348590 *0001V,01/05/70 14:31:05.400,1014.584257
4348684 *0001V,01/05/70 14:31:05.500,1014.583751
4348793 *0001V,01/05/70 14:31:05.600,1014.586980
4348887 *0001V,01/05/70 14:31:05.700,1014.584555
4348980 *0001V,01/05/70 14:31:05.800,1014.583710
4349089 *0001V,01/05/70 14:31:05.900,1014.586033
4349183 *0001V,01/05/70 14:31:06.000,1014.581188
4349292 *0001V,01/05/70 14:31:06.100,1014.578346
4349386 *0001V,01/05/70 14:31:06.200,1014.579719
4349479 *0001V,01/05/70 14:31:06.300,1014.585711
4349589 *0001V,01/05/70 14:31:06.400,1014.586193
4349682 *0001V,01/05/70 14:31:06.500,1014.580039
4349791 *0001V,01/05/70 14:31:06.600,1014.583103
4349885 *0001V,01/05/70 14:31:06.700,1014.582963
4349979 *0001V,01/05/70 14:31:06.800,1014.583258
4350088 *0001V,01/05/70 14:31:06.900,1014.579621
4350181 *0001V,01/05/70 14:31:07.000,1014.580159
4350291 *0001V,01/05/70 14:31:07.100,1014.575660
4350384 *0001V,01/05/70 14:31:07.200,1014.574708
4350478 *0001V,01/05/70 14:31:07.300,1014.577692
4350587 *0001V,01/05/70 14:31:07.400,1014.575036
4350681 *0001V,01/05/70 14:31:07.500,1014.576123
4350790 *0001V,01/05/70 14:31:07.600,1014.575273
4350883 *0001V,01/05/70 14:31:07.700,1014.575858
4350993 *0001V,01/05/70 14:31:07.800,1014.575962
4351086 *0001V,01/05/70 14:31:07.900,1014.569863
4351180 *0001V,01/05/70 14:31:08.000,1014.567989
4351289 *0001V,01/05/70 14:31:08.100,1014.577543
4351383 *0001V,01/05/70 14:31:08.200,1014.580563
4351492 *0001V,01/05/70 14:31:08.300,1014.581855
4351585 *0001V,01/05/70 14:31:08.400,1014.575984
4351679 *0001V,01/05/70 14:31:08.500,1014.569824
4351788 *0001V,01/05/70 14:31:08.600,1014.570551
4351882 *0001V,01/05/70 14:31:08.700,1014.574458
4351991 *0001V,01/05/70 14:31:08.800,1014.578202
4352085 *0001V,01/05/70 14:31:08.900,1014.576656
4352178 *0001V,01/05/70 14:31:09.000,1014.577289
4352287 *0001V,01/05/70 14:31:09.100,1014.578946
4352381 *0001V,01/05/70 14:31:09.200,1014.571495
4352490 *0001V,01/05/70 14:31:09.300,1014.571395
4352584 *0001V,01/05/70 14:31:09.400,1014.572630
4352677 *0001V,01/05/70 14:31:09.500,1014.568798
4352787 *0001V,01/05/70 14:31:09.600,1014.569309
4352880 *0001V,01/05/70 14:31:09.700,1014.574846
4352989 *0001V,01/05/70 14:31:09.800,1014.571687
4353083 *0001V,01/05/70 14:31:09.900,1014.570031
4353192 *0001V,01/05/70 14:31:10.000,1014.573103
4353286 *0001V,01/05/70 14:31:10.100,1014.568514
4353379 *0001V,01/05/70 14:31:10.200,1014.567676
4353489 *0001V,01/05/70 14:31:10.300,1014.573928
4353582 *0001V,01/05/70 14:31:10.400,1014.580265
4353691 *0001V,01/05/70 14:31:10.500,1014.582976
4353785 *0001V,01/05/70 14:31:10.600,1014.580622
4353879 *0001V,01/05/70 14:31:10.700,1014.579345
4353988 *0001V,01/05/70 14:31:10.800,1014.580138
4354081 *0001V,01/05/70 14:31:10.900,1014.579558
4354191 *0001V,01/05/70 14:31:11.000,1014.574423
4354284 *0001V,01/05/70 14:31:11.100,1014.574165
4354378 *0001V,01/05/70 14:31:11.200,1014.578115
4354487 *0001V,01/05/70 14:31:11.300,1014.575751
4354581 *0001V,01/05/70 14:31:11.400,1014.574622
4354690 *0001V,01/05/70 14:31:11.500,1014.570210
4354784 *0001V,01/05/70 14:31:11.600,1014.575554
4354893 *0001V,01/05/70 14:31:11.700,1014.575919
4354986 *0001V,01/05/70 14:31:11.800,1014.556933
4355080 *0001V,01/05/70 14:31:11.900,1014.565809
4355189 *0001V,01/05/70 14:31:12.000,1014.565683
4355283 *0001V,01/05/70 14:31:12.100,1014.569891
4355392 *0001V,01/05/70 14:31:12.200,1014.580106
4355486 *0001V,01/05/70 14:31:12.300,1014.584512
4355579 *0001V,01/05/70 14:31:12.400,1014.586704
4355688 *0001V,01/05/70 14:31:12.500,1014.582574
4355782 *0001V,01/05/70 14:31:12.600,1014.586509
4355891 *0001V,01/05/70 14:31:12.700,1014.587197
4355985 *0001V,01/05/70 14:31:12.800,1014.588351
4356078 *0001V,01/05/70 14:31:12.900,1014.588857
4356188 *0001V,01/05/70 14:31:13.000,1014.589847
4356281 *0001V,01/05/70 14:31:13.100,1014.588242
4356390 *0001V,01/05/70 14:31:13.200,1014.586413
4356484 *0001V,01/05/70 14:31:13.300,1014.583615
4356593 *0001V,01/05/70 14:31:13.400,1014.587353
4356687 *0001V,01/05/70 14:31:13.500,1014.586543
4356780 *0001V,01/05/70 14:31:13.600,1014.586036
4356890 *0001V,01/05/70 14:31:13.700,1014.583173
4356983 *0001V,01/05/70 14:31:13.800,1014.588522
4357092 *0001V,01/05/70 14:31:13.900,1014.584682
4357186 *0001V,01/05/70 14:31:14.000,1014.582116
4357280 *0001V,01/05/70 14:31:14.100,1014.583719
4357389 *0001V,01/05/70 14:31:14.200,1014.587207
4357482 *0001V,01/05/70 14:31:14.300,1014.587051
4357592 *0001V,01/05/70 14:31:14.400,1014.587747
4357685 *0001V,01/05/70 14:31:14.500,1014.585444
4357779 *0001V,01/05/70 14:31:14.600,1014.587566
4357888 *0001V,01/05/70 14:31:14.700,1014.585568
4357982 *0001V,01/05/70 14:31:14.800,1014.585507
4358091 *0001V,01/05/70 14:31:14.900,1014.585295
4358184 *0001V,01/05/70 14:31:15.000,1014.584192
4358278 *0001V,01/05/70 14:31:15.100,1014.586714
4358387 *0001V,01/05/70 14:31:15.200,1014.584509
4358481 *0001V,01/05/70 14:31:15.300,1014.583658
4358590 *0001V,01/05/70 14:31:15.400,1014.583101
4358684 *0001V,01/05/70 14:31:15.500,1014.584896
4358793 *0001V,01/05/70 14:31:15.600,1014.587496
4358886 *0001V,01/05/70 14:31:15.700,1014.588958
4358980 *0001V,01/05/70 14:31:15.800,1014.585069
4359089 *0001V,01/05/70 14:31:15.900,1014.584660
4359183 *0001V,01/05/70 14:31:16.000,1014.583747
4359292 *0001V,01/05/70 14:31:16.100,1014.587839
4359386 *0001V,01/05/70 14:31:16.200,1014.583009
4359479 *0001V,01/05/70 14:31:16.300,1014.583331
4359588 *0001V,01/05/70 14:31:16.400,1014.586235
4359682 *0001V,01/05/70 14:31:16.500,1014.580451
4359791 *0001V,01/05/70 14:31:16.600,1014.582020
4359885 *0001V,01/05/70 14:31:16.700,1014.585073
4359978 *0001V,01/05/70 14:31:16.800,1014.585992
4400088 *0001V,01/05/70 14:31:16.900,1014.584163
4400181 *0001V,01/05/70 14:31:17.000,1014.579363
4400290 *0001V,01/05/70 14:31:17.100,1014.579364
4400384 *0001V,01/05/70 14:31:17.200,1014.581610
4400493 *0001V,01/05/70 14:31:17.300,1014.578923
4400587 *0001V,01/05/70 14:31:17.400,1014.582215
4400680 *0001V,01/05/70 14:31:17.500,1014.578430
4400790 *0001V,01/05/70 14:31:17.600,1014.574052
4400883 *0001V,01/05/70 14:31:17.700,1014.569427
4400992 *0001V,01/05/70 14:31:17.800,1014.563600
4401086 *0001V,01/05/70 14:31:17.900,1014.561444
4401180 *0001V,01/05/70 14:31:18.000,1014.561955
4401289 *0001V,01/05/70 14:31:18.100,1014.565942
4401382 *0001V,01/05/70 14:31:18.200,1014.568693
4401492 *0001V,01/05/70 14:31:18.300,1014.561772
4401585 *0001V,01/05/70 14:31:18.400,1014.561421
4401679 *0001V,01/05/70 14:31:18.500,1014.567436
4401788 *0001V,01/05/70 14:31:18.600,1014.573683
4401882 *0001V,01/05/70 14:31:18.700,1014.564091
4401991 *0001V,01/05/70 14:31:18.800,1014.565415
4402084 *0001V,01/05/70 14:31:18.900,1014.564222
4402194 *0001V,01/05/70 14:31:19.000,1014.565684
4402287 *0001V,01/05/70 14:31:19.100,1014.553827
4402381 *0001V,01/05/70 14:31:19.200,1014.554595
4402490 *0001V,01/05/70 14:31:19.300,1014.567358
4402584 *0001V,01/05/70 14:31:19.400,1014.565882
4402693 *0001V,01/05/70 14:31:19.500,1014.575425
4402786 *0001V,01/05/70 14:31:19.600,1014.577848
4402880 *0001V,01/05/70 14:31:19.700,1014.576056
4402989 *0001V,01/05/70 14:31:19.800,1014.574792
4403083 *0001V,01/05/70 14:31:19.900,1014.584061
4403192 *0001V,01/05/70 14:31:20.000,1014.586293
4403286 *0001V,01/05/70 14:31:20.100,1014.588305
4403379 *0001V,01/05/70 14:31:20.200,1014.588986
4403488 *0001V,01/05/70 14:31:20.300,1014.587599
4403582 *0001V,01/05/70 14:31:20.400,1014.590582
4403691 *0001V,01/05/70 14:31:20.500,1014.590029
4403785 *0001V,01/05/70 14:31:20.600,1014.588535
4403878 *0001V,01/05/70 14:31:20.700,1014.590339
4403988 *0001V,01/05/70 14:31:20.800,1014.592508
4404081 *0001V,01/05/70 14:31:20.900,1014.590567
4404190 *0001V,01/05/70 14:31:21.000,1014.589732
4404284 *0001V,01/05/70 14:31:21.100,1014.588371
4404378 *0001V,01/05/70 14:31:21.200,1014.587919
4404487 *0001V,01/05/70 14:31:21.300,1014.589877
4404580 *0001V,01/05/70 14:31:21.400,1014.586602
4404690 *0001V,01/05/70 14:31:21.500,1014.579652
4404783 *0001V,01/05/70 14:31:21.600,1014.582745
4404892 *0001V,01/05/70 14:31:21.700,1014.585974
4404986 *0001V,01/05/70 14:31:21.800,1014.584637
4405080 *0001V,01/05/70 14:31:21.900,1014.585509
4405189 *0001V,01/05/70 14:31:22.000,1014.585989
4405282 *0001V,01/05/70 14:31:22.100,1014.584819
4405392 *0001V,01/05/70 14:31:22.200,1014.583955
4405485 *0001V,01/05/70 14:31:22.300,1014.584790
4405579 *0001V,01/05/70 14:31:22.400,1014.582805
4405688 *0001V,01/05/70 14:31:22.500,1014.581842
4405782 *0001V,01/05/70 14:31:22.600,1014.579706
4405891 *0001V,01/05/70 14:31:22.700,1014.580974
4405984 *0001V,01/05/70 14:31:22.800,1014.581479
4406078 *0001V,01/05/70 14:31:22.900,1014.581886
4406187 *0001V,01/05/70 14:31:23.000,1014.580675
4406281 *0001V,01/05/70 14:31:23.100,1014.579843
4406390 *0001V,01/05/70 14:31:23.200,1014.579504
4406484 *0001V,01/05/70 14:31:23.300,1014.579106
4406593 *0001V,01/05/70 14:31:23.400,1014.577358
4406686 *0001V,01/05/70 14:31:23.500,1014.571323
4406780 *0001V,01/05/70 14:31:23.600,1014.571603
4406889 *0001V,01/05/70 14:31:23.700,1014.579798
4406983 *0001V,01/05/70 14:31:23.800,1014.576670
4407092 *0001V,01/05/70 14:31:23.900,1014.575740
4407186 *0001V,01/05/70 14:31:24.000,1014.580240
4407279 *0001V,01/05/70 14:31:24.100,1014.577759
4407388 *0001V,01/05/70 14:31:24.200,1014.579924
4407482 *0001V,01/05/70 14:31:24.300,1014.582204
4407591 *0001V,01/05/70 14:31:24.400,1014.581593
4407685 *0001V,01/05/70 14:31:24.500,1014.571171
4407778 *0001V,01/05/70 14:31:24.600,1014.576978
4407888 *0001V,01/05/70 14:31:24.700,1014.581213
4407981 *0001V,01/05/70 14:31:24.800,1014.580679
4408090 *0001V,01/05/70 14:31:24.900,1014.574576
4408184 *0001V,01/05/70 14:31:25.000,1014.577296
4408293 *0001V,01/05/70 14:31:25.100,1014.579847
4408387 *0001V,01/05/70 14:31:25.200,1014.578582
4408480 *0001V,01/05/70 14:31:25.300,1014.583075
4408590 *0001V,01/05/70 14:31:25.400,1014.583082
4408683 *0001V,01/05/70 14:31:25.500,1014.583016
4408792 *0001V,01/05/70 14:31:25.600,1014.585463
4408886 *0001V,01/05/70 14:31:25.700,1014.586870
4408980 *0001V,01/05/70 14:31:25.800,1014.586953
4409089 *0001V,01/05/70 14:31:25.900,1014.585505
4409182 *0001V,01/05/70 14:31:26.000,1014.586617
4409292 *0001V,01/05/70 14:31:26.100,1014.587569
4409385 *0001V,01/05/70 14:31:26.200,1014.591212
4409479 *0001V,01/05/70 14:31:26.300,1014.587271
4409588 *0001V,01/05/70 14:31:26.400,1014.592261
4409682 *0001V,01/05/70 14:31:26.500,1014.587906
4409791 *0001V,01/05/70 14:31:26.600,1014.591431
4409884 *0001V,01/05/70 14:31:26.700,1014.589990
4409978 *0001V,01/05/70 14:31:26.800,1014.587228
4410087 *0001V,01/05/70 14:31:26.900,1014.589555
4410181 *0001V,01/05/70 14:31:27.000,1014.588495
4410290 *0001V,01/05/70 14:31:27.100,1014.588904
4410384 *0001V,01/05/70 14:31:27.200,1014.586828
4410493 *0001V,01/05/70 14:31:27.300,1014.587242
4410586 *0001V,01/05/70 14:31:27.400,1014.587744
4410680 *0001V,01/05/70 14:31:27.500,1014.590655
4410789 *0001V,01/05/70 14:31:27.600,1014.588117
4410883 *0001V,01/05/70 14:31:27.700,1014.587944
4410992 *0001V,01/05/70 14:31:27.800,1014.588105
4411086 *0001V,01/05/70 14:31:27.900,1014.586257
4411179 *0001V,01/05/70 14:31:28.000,1014.584245
4411288 *0001V,01/05/70 14:31:28.100,1014.582618
4411382 *0001V,01/05/70 14:31:28.200,1014.580350
4411491 *0001V,01/05/70 14:31:28.300,1014.582381
4411585 *0001V,01/05/70 14:31:28.400,1014.582454
4411678 *0001V,01/05/70 14:31:28.500,1014.577909
4411788 *0001V,01/05/70 14:31:28.600,1014.578635
4411881 *0001V,01/05/70 14:31:28.700,1014.576697
4411990 *0001V,01/05/70 14:31:28.800,1014.578964
4412084 *0001V,01/05/70 14:31:28.900,1014.572547
4412178 *0001V,01/05/70 14:31:29.000,1014.572016
4412287 *0001V,01/05/70 14:31:29.100,1014.571560
4412380 *0001V,01/05/70 14:31:29.200,1014.573510
4412490 *0001V,01/05/70 14:31:29.300,1014.577676
4412583 *0001V,01/05/70 14:31:29.400,1014.576649
4412692 *0001V,01/05/70 14:31:29.500,1014.570346
4412786 *0001V,01/05/70 14:31:29.600,1014.573523
4412880 *0001V,01/05/70 14:31:29.700,1014.576878
4412989 *0001V,01/05/70 14:31:29.800,1014.576131
4413082 *0001V,01/05/70 14:31:29.900,1014.572602
4413192 *0001V,01/05/70 14:31:30.000,1014.571266
4413285 *0001V,01/05/70 14:31:30.100,1014.570743
4413379 *0001V,01/05/70 14:31:30.200,1014.569481
4413488 *0001V,01/05/70 14:31:30.300,1014.575741
4413582 *0001V,01/05/70 14:31:30.400,1014.573297
4413691 *0001V,01/05/70 14:31:30.500,1014.573434
4413784 *0001V,01/05/70 14:31:30.600,1014.577935
4413878 *0001V,01/05/70 14:31:30.700,1014.579131
4413987 *0001V,01/05/70 14:31:30.800,1014.571005
4414081 *0001V,01/05/70 14:31:30.900,1014.573402
4414190 *0001V,01/05/70 14:31:31.000,1014.575498
4414284 *0001V,01/05/70 14:31:31.100,1014.584706
4414393 *0001V,01/05/70 14:31:31.200,1014.583397
4414486 *0001V,01/05/70 14:31:31.300,1014.579374
4414580 *0001V,01/05/70 14:31:31.400,1014.574059
4414689 *0001V,01/05/70 14:31:31.500,1014.582201
4414783 *0001V,01/05/70 14:31:31.600,1014.582412
4414892 *0001V,01/05/70 14:31:31.700,1014.579046
4414986 *0001V,01/05/70 14:31:31.800,1014.584819
4415079 *0001V,01/05/70 14:31:31.900,1014.584504
4415188 *0001V,01/05/70 14:31:32.000,1014.591824
4415282 *0001V,01/05/70 14:31:32.100,1014.584988
4415391 *0001V,01/05/70 14:31:32.200,1014.585331
4415485 *0001V,01/05/70 14:31:32.300,1014.584802
4415578 *0001V,01/05/70 14:31:32.400,1014.587204
4415688 *0001V,01/05/70 14:31:32.500,1014.588192
4415781 *0001V,01/05/70 14:31:32.600,1014.586884
4415890 *0001V,01/05/70 14:31:32.700,1014.582638
4415984 *0001V,01/05/70 14:31:32.800,1014.591594
4416078 *0001V,01/05/70 14:31:32.900,1014.588034
4416187 *0001V,01/05/70 14:31:33.000,1014.585858
4416280 *0001V,01/05/70 14:31:33.100,1014.588705
4416390 *0001V,01/05/70 14:31:33.200,1014.586484
4416483 *0001V,01/05/70 14:31:33.300,1014.590598
4416592 *0001V,01/05/70 14:31:33.400,1014.589708
4416686 *0001V,01/05/70 14:31:33.500,1014.587621
4416780 *0001V,01/05/70 14:31:33.600,1014.584520
4416889 *0001V,01/05/70 14:31:33.700,1014.589573
4416982 *0001V,01/05/70 14:31:33.800,1014.579941
4417092 *0001V,01/05/70 14:31:33.900,1014.581529
4417185 *0001V,01/05/70 14:31:34.000,1014.573564
4417279 *0001V,01/05/70 14:31:34.100,1014.572198
4417388 *0001V,01/05/70 14:31:34.200,1014.573232
4417482 *0001V,01/05/70 14:31:34.300,1014.571036
4417591 *0001V,01/05/70 14:31:34.400,1014.571944
4417684 *0001V,01/05/70 14:31:34.500,1014.569219
4417778 *0001V,01/05/70 14:31:34.600,1014.574107
4417887 *0001V,01/05/70 14:31:34.700,1014.566808
4417981 *0001V,01/05/70 14:31:34.800,1014.565024
4418090 *0001V,01/05/70 14:31:34.900,1014.562212
4418184 *0001V,01/05/70 14:31:35.000,1014.563931
4418293 *0001V,01/05/70 14:31:35.100,1014.564557
4418386 *0001V,01/05/70 14:31:35.200,1014.561058
4418480 *0001V,01/05/70 14:31:35.300,1014.564398
4418589 *0001V,01/05/70 14:31:35.400,1014.566595
4418683 *0001V,01/05/70 14:31:35.500,1014.563811
4418792 *0001V,01/05/70 14:31:35.600,1014.555416
4418886 *0001V,01/05/70 14:31:35.700,1014.557661
4418979 *0001V,01/05/70 14:31:35.800,1014.564634
4419088 *0001V,01/05/70 14:31:35.900,1014.564514
4419182 *0001V,01/05/70 14:31:36.000,1014.563351
4419291 *0001V,01/05/70 14:31:36.100,1014.567878
4419385 *0001V,01/05/70 14:31:36.200,1014.564733
4419478 *0001V,01/05/70 14:31:36.300,1014.565170
4419588 *0001V,01/05/70 14:31:36.400,1014.571226
4419681 *0001V,01/05/70 14:31:36.500,1014.569954
4419790 *0001V,01/05/70 14:31:36.600,1014.570627
4419884 *0001V,01/05/70 14:31:36.700,1014.575278
4419993 *0001V,01/05/70 14:31:36.800,1014.579664
4420087 *0001V,01/05/70 14:31:36.900,1014.572229
4420180 *0001V,01/05/70 14:31:37.000,1014.571569
4420290 *0001V,01/05/70 14:31:37.100,1014.576576
4420383 *0001V,01/05/70 14:31:37.200,1014.580744
4420492 *0001V,01/05/70 14:31:37.300,1014.581622
4420586 *0001V,01/05/70 14:31:37.400,1014.575027
4420680 *0001V,01/05/70 14:31:37.500,1014.570235
4420789 *0001V,01/05/70 14:31:37.600,1014.571984
4420882 *0001V,01/05/70 14:31:37.700,1014.581875
4420992 *0001V,01/05/70 14:31:37.800,1014.581687
4421085 *0001V,01/05/70 14:31:37.900,1014.574627
4421179 *0001V,01/05/70 14:31:38.000,1014.582577
4421288 *0001V,01/05/70 14:31:38.100,1014.576915
4421382 *0001V,01/05/70 14:31:38.200,1014.578597
4421491 *0001V,01/05/70 14:31:38.300,1014.582390
4421584 *0001V,01/05/70 14:31:38.400,1014.585311
4421678 *0001V,01/05/70 14:31:38.500,1014.580977
4421787 *0001V,01/05/70 14:31:38.600,1014.572465
4421881 *0001V,01/05/70 14:31:38.700,1014.580205
4421990 *0001V,01/05/70 14:31:38.800,1014.584302
4422084 *0001V,01/05/70 14:31:38.900,1014.588922
4422193 *0001V,01/05/70 14:31:39.000,1014.588809
4422286 *0001V,01/05/70 14:31:39.100,1014.592025
4422380 *0001V,01/05/70 14:31:39.200,1014.593637
4422489 *0001V,01/05/70 14:31:39.300,1014.595685
4422583 *0001V,01/05/70 14:31:39.400,1014.593664
4422692 *0001V,01/05/70 14:31:39.500,1014.594345
4422786 *0001V,01/05/70 14:31:39.600,1014.591083
4422879 *0001V,01/05/70 14:31:39.700,1014.587703
4422988 *0001V,01/05/70 14:31:39.800,1014.582609
4423082 *0001V,01/05/70 14:31:39.900,1014.578902
4423191 *0001V,01/05/70 14:31:40.000,1014.578675
4423285 *0001V,01/05/70 14:31:40.100,1014.583802
4423378 *0001V,01/05/70 14:31:40.200,1014.592001
4423488 *0001V,01/05/70 14:31:40.300,1014.597015
4423581 *0001V,01/05/70 14:31:40.400,1014.595368
4423690 *0001V,01/05/70 14:31:40.500,1014.592999
4423784 *0001V,01/05/70 14:31:40.600,1014.585319
4423878 *0001V,01/05/70 14:31:40.700,1014.589577
4423987 *0001V,01/05/70 14:31:40.800,1014.593183
4424080 *0001V,01/05/70 14:31:40.900,1014.589106
4424190 *0001V,01/05/70 14:31:41.000,1014.587890
4424283 *0001V,01/05/70 14:31:41.100,1014.590154
4424392 *0001V,01/05/70 14:31:41.200,1014.589848
4424486 *0001V,01/05/70 14:31:41.300,1014.593346
4424580 *0001V,01/05/70 14:31:41.400,1014.588051
4424689 *0001V,01/05/70 14:31:41.500,1014.584720
4424782 *0001V,01/05/70 14:31:41.600,1014.587006
4424892 *0001V,01/05/70 14:31:41.700,1014.589485
4424985 *0001V,01/05/70 14:31:41.800,1014.589240
4425079 *0001V,01/05/70 14:31:41.900,1014.586882
4425188 *0001V,01/05/70 14:31:42.000,1014.589504
4425282 *0001V,01/05/70 14:31:42.100,1014.593815
4425391 *0001V,01/05/70 14:31:42.200,1014.591085
4425484 *0001V,01/05/70 14:31:42.300,1014.589261
4425578 *0001V,01/05/70 14:31:42.400,1014.586699
4425687 *0001V,01/05/70 14:31:42.500,1014.587794
4425781 *0001V,01/05/70 14:31:42.600,1014.588016
4425890 *0001V,01/05/70 14:31:42.700,1014.589031
4425984 *0001V,01/05/70 14:31:42.800,1014.584799
4426093 *0001V,01/05/70 14:31:42.900,1014.584173
4426186 *0001V,01/05/70 14:31:43.000,1014.583323
4426280 *0001V,01/05/70 14:31:43.100,1014.587763
4426389 *0001V,01/05/70 14:31:43.200,1014.587952
4426483 *0001V,01/05/70 14:31:43.300,1014.585548
4426592 *0001V,01/05/70 14:31:43.400,1014.577434
4426686 *0001V,01/05/70 14:31:43.500,1014.577249
4426779 *0001V,01/05/70 14:31:43.600,1014.581210
4426888 *0001V,01/05/70 14:31:43.700,1014.590555
4426982 *0001V,01/05/70 14:31:43.800,1014.583147
4427091 *0001V,01/05/70 14:31:43.900,1014.585568
4427185 *0001V,01/05/70 14:31:44.000,1014.586896
4427278 *0001V,01/05/70 14:31:44.100,1014.587468
4427388 *0001V,01/05/70 14:31:44.200,1014.581594
4427481 *0001V,01/05/70 14:31:44.300,1014.580397
4427590 *0001V,01/05/70 14:31:44.400,1014.583950
4427684 *0001V,01/05/70 14:31:44.500,1014.584840
4427793 *0001V,01/05/70 14:31:44.600,1014.584276
4427887 *0001V,01/05/70 14:31:44.700,1014.583004
4427980 *0001V,01/05/70 14:31:44.800,1014.583175
4428090 *0001V,01/05/70 14:31:44.900,1014.580730
4428183 *0001V,01/05/70 14:31:45.000,1014.579506
4428292 *0001V,01/05/70 14:31:45.100,1014.582338
4428386 *0001V,01/05/70 14:31:45.200,1014.582266
4428480 *0001V,01/05/70 14:31:45.300,1014.586299
4428589 *0001V,01/05/70 14:31:45.400,1014.582120
4428682 *0001V,01/05/70 14:31:45.500,1014.580518
4428792 *0001V,01/05/70 14:31:45.600,1014.576697
4428885 *0001V,01/05/70 14:31:45.700,1014.581474
4428979 *0001V,01/05/70 14:31:45.800,1014.577697
4429088 *0001V,01/05/70 14:31:45.900,1014.577006
4429182 *0001V,01/05/70 14:31:46.000,1014.579607
4429291 *0001V,01/05/70 14:31:46.100,1014.572948
4429384 *0001V,01/05/70 14:31:46.200,1014.577146
4429478 *0001V,01/05/70 14:31:46.300,1014.578573
4429587 *0001V,01/05/70 14:31:46.400,1014.574339
4429681 *0001V,01/05/70 14:31:46.500,1014.573720
4429790 *0001V,01/05/70 14:31:46.600,1014.577945
4429884 *0001V,01/05/70 14:31:46.700,1014.578633
4429977 *0001V,01/05/70 14:31:46.800,1014.583565
4430086 *0001V,01/05/70 14:31:46.900,1014.584331
4430180 *0001V,01/05/70 14:31:47.000,1014.589376
4430289 *0001V,01/05/70 14:31:47.100,1014.594543
4430383 *0001V,01/05/70 14:31:47.200,1014.593095
4430492 *0001V,01/05/70 14:31:47.300,1014.591792
4430586 *0001V,01/05/70 14:31:47.400,1014.587229
4430679 *0001V,01/05/70 14:31:47.500,1014.588213
4430788 *0001V,01/05/70 14:31:47.600,1014.595333
4430882 *0001V,01/05/70 14:31:47.700,1014.598678
4430991 *0001V,01/05/70 14:31:47.800,1014.592126
4431085 *0001V,01/05/70 14:31:47.900,1014.594353
4431178 *0001V,01/05/70 14:31:48.000,1014.582865
4431288 *0001V,01/05/70 14:31:48.100,1014.590046
4431381 *0001V,01/05/70 14:31:48.200,1014.587043
4431490 *0001V,01/05/70 14:31:48.300,1014.587693
4431584 *0001V,01/05/70 14:31:48.400,1014.587336
4431693 *0001V,01/05/70 14:31:48.500,1014.587402
4431787 *0001V,01/05/70 14:31:48.600,1014.588808
4431880 *0001V,01/05/70 14:31:48.700,1014.583838
4431990 *0001V,01/05/70 14:31:48.800,1014.585545
4432083 *0001V,01/05/70 14:31:48.900,1014.582671
4432192 *0001V,01/05/70 14:31:49.000,1014.586175
4432286 *0001V,01/05/70 14:31:49.100,1014.582843
4432380 *0001V,01/05/70 14:31:49.200,1014.585266
4432489 *0001V,01/05/70 14:31:49.300,1014.584168
4432582 *0001V,01/05/70 14:31:49.400,1014.584686
4432692 *0001V,01/05/70 14:31:49.500,1014.580921
4432785 *0001V,01/05/70 14:31:49.600,1014.582730
4432879 *0001V,01/05/70 14:31:49.700,1014.582312
4432988 *0001V,01/05/70 14:31:49.800,1014.577916
4433082 *0001V,01/05/70 14:31:49.900,1014.578969
4433191 *0001V,01/05/70 14:31:50.000,1014.575091
4433284 *0001V,01/05/70 14:31:50.100,1014.572132
4433378 *0001V,01/05/70 14:31:50.200,1014.575450
4433487 *0001V,01/05/70 14:31:50.300,1014.572715
4433581 *0001V,01/05/70 14:31:50.400,1014.574023
4433690 *0001V,01/05/70 14:31:50.500,1014.569396
4433784 *0001V,01/05/70 14:31:50.600,1014.567900
4433893 *0001V,01/05/70 14:31:50.700,1014.567338
4433986 *0001V,01/05/70 14:31:50.800,1014.577676
4434080 *0001V,01/05/70 14:31:50.900,1014.572092
4434189 *0001V,01/05/70 14:31:51.000,1014.572080
4434283 *0001V,01/05/70 14:31:51.100,1014.580740
4434392 *0001V,01/05/70 14:31:51.200,1014.576583
4434486 *0001V,01/05/70 14:31:51.300,1014.581273
4434579 *0001V,01/05/70 14:31:51.400,1014.579548
4434688 *0001V,01/05/70 14:31:51.500,1014.577788
4434782 *0001V,01/05/70 14:31:51.600,1014.581573
4434891 *0001V,01/05/70 14:31:51.700,1014.583358
4434985 *0001V,01/05/70 14:31:51.800,1014.578246
4435078 *0001V,01/05/70 14:31:51.900,1014.581196
4435188 *0001V,01/05/70 14:31:52.000,1014.576960
4435281 *0001V,01/05/70 14:31:52.100,1014.576536
4435390 *0001V,01/05/70 14:31:52.200,1014.582726
4435484 *0001V,01/05/70 14:31:52.300,1014.584217
4435593 *0001V,01/05/70 14:31:52.400,1014.584277
4435687 *0001V,01/05/70 14:31:52.500,1014.581775
4435780 *0001V,01/05/70 14:31:52.600,1014.580244
4435890 *0001V,01/05/70 14:31:52.700,1014.590831
4435983 *0001V,01/05/70 14:31:52.800,1014.582604
4436092 *0001V,01/05/70 14:31:52.900,1014.589324
4436186 *0001V,01/05/70 14:31:53.000,1014.591556
4436280 *0001V,01/05/70 14:31:53.100,1014.592662
4436389 *0001V,01/05/70 14:31:53.200,1014.593930
4436482 *0001V,01/05/70 14:31:53.300,1014.595497
4436592 *0001V,01/05/70 14:31:53.400,1014.593543
4436685 *0001V,01/05/70 14:31:53.500,1014.595221
4436779 *0001V,01/05/70 14:31:53.600,1014.596824
4436888 *0001V,01/05/70 14:31:53.700,1014.595522
4436982 *0001V,01/05/70 14:31:53.800,1014.594325
4437091 *0001V,01/05/70 14:31:53.900,1014.595481
4437184 *0001V,01/05/70 14:31:54.000,1014.594482
4437278 *0001V,01/05/70 14:31:54.100,1014.595915
4437387 *0001V,01/05/70 14:31:54.200,1014.594781
4437481 *0001V,01/05/70 14:31:54.300,1014.594925
4437590 *0001V,01/05/70 14:31:54.400,1014.594716
4437684 *0001V,01/05/70 14:31:54.500,1014.599388
4437793 *0001V,01/05/70 14:31:54.600,1014.597118
4437886 *0001V,01/05/70 14:31:54.700,1014.598591
4437980 *0001V,01/05/70 14:31:54.800,1014.597322
4438089 *0001V,01/05/70 14:31:54.900,1014.590292
4438183 *0001V,01/05/70 14:31:55.000,1014.596463
4438292 *0001V,01/05/70 14:31:55.100,1014.593915
4438386 *0001V,01/05/70 14:31:55.200,1014.589517
4438479 *0001V,01/05/70 14:31:55.300,1014.590021
4438588 *0001V,01/05/70 14:31:55.400,1014.587556
4438682 *0001V,01/05/70 14:31:55.500,1014.588342
4438791 *0001V,01/05/70 14:31:55.600,1014.586512
4438885 *0001V,01/05/70 14:31:55.700,1014.591182
4438978 *0001V,01/05/70 14:31:55.800,1014.587340
4439088 *0001V,01/05/70 14:31:55.900,1014.585173
4439181 *0001V,01/05/70 14:31:56.000,1014.583643
4439290 *0001V,01/05/70 14:31:56.100,1014.583567
4439384 *0001V,01/05/70 14:31:56.200,1014.578030
4439478 *0001V,01/05/70 14:31:56.300,1014.583984
4439587 *0001V,01/05/70 14:31:56.400,1014.579206
4439680 *0001V,01/05/70 14:31:56.500,1014.579155
4439790 *0001V,01/05/70 14:31:56.600,1014.579653
4439883 *0001V,01/05/70 14:31:56.700,1014.575551
4439992 *0001V,01/05/70 14:31:56.800,1014.580907
4440086 *0001V,01/05/70 14:31:56.900,1014.573106
4440180 *0001V,01/05/70 14:31:57.000,1014.579513
4440289 *0001V,01/05/70 14:31:57.100,1014.576048
4440382 *0001V,01/05/70 14:31:57.200,1014.572943
4440492 *0001V,01/05/70 14:31:57.300,1014.567532
4440585 *0001V,01/05/70 14:31:57.400,1014.568966
4440679 *0001V,01/05/70 14:31:57.500,1014.556204
4440788 *0001V,01/05/70 14:31:57.600,1014.556218
4440882 *0001V,01/05/70 14:31:57.700,1014.563374
4440991 *0001V,01/05/70 14:31:57.800,1014.564221
4441084 *0001V,01/05/70 14:31:57.900,1014.563114
4441178 *0001V,01/05/70 14:31:58.000,1014.557906
4441287 *0001V,01/05/70 14:31:58.100,1014.561657
4441381 *0001V,01/05/70 14:31:58.200,1014.560309
4441490 *0001V,01/05/70 14:31:58.300,1014.563938
4441584 *0001V,01/05/70 14:31:58.400,1014.569050
4441693 *0001V,01/05/70 14:31:58.500,1014.578225
4441786 *0001V,01/05/70 14:31:58.600,1014.577690
4441880 *0001V,01/05/70 14:31:58.700,1014.581879
4441989 *0001V,01/05/70 14:31:58.800,1014.582712
4442083 *0001V,01/05/70 14:31:58.900,1014.573594
4442192 *0001V,01/05/70 14:31:59.000,1014.580566
4442286 *0001V,01/05/70 14:31:59.100,1014.580712
4442379 *0001V,01/05/70 14:31:59.200,1014.580699
4442488 *0001V,01/05/70 14:31:59.300,1014.586473
4442582 *0001V,01/05/70 14:31:59.400,1014.587107
4442691 *0001V,01/05/70 14:31:59.500,1014.585474
4442785 *0001V,01/05/70 14:31:59.600,1014.587302
4442878 *0001V,01/05/70 14:31:59.700,1014.590107
4442988 *0001V,01/05/70 14:31:59.800,1014.587310
4443081 *0001V,01/05/70 14:31:59.900,1014.592728
4443190 *0001V,01/05/70 14:32:00.000,1014.591827
4443284 *0001V,01/05/70 14:32:00.100,1014.591376
4443378 *0001V,01/05/70 14:32:00.200,1014.592123
4443487 *0001V,01/05/70 14:32:00.300,1014.594146
4443580 *0001V,01/05/70 14:32:00.400,1014.591740
4443690 *0001V,01/05/70 14:32:00.500,1014.595875
4443783 *0001V,01/05/70 14:32:00.600,1014.595740
4443892 *0001V,01/05/70 14:32:00.700,1014.589400
4443986 *0001V,01/05/70 14:32:00.800,1014.588170
4444080 *0001V,01/05/70 14:32:00.900,1014.586749
4444189 *0001V,01/05/70 14:32:01.000,1014.583421
4444282 *0001V,01/05/70 14:32:01.100,1014.586313
4444392 *0001V,01/05/70 14:32:01.200,1014.587816
4444485 *0001V,01/05/70 14:32:01.300,1014.586759
4444579 *0001V,01/05/70 14:32:01.400,1014.589842
4444688 *0001V,01/05/70 14:32:01.500,1014.591406
4444782 *0001V,01/05/70 14:32:01.600,1014.590064
4444891 *0001V,01/05/70 14:32:01.700,1014.590717
4444984 *0001V,01/05/70 14:32:01.800,1014.591873
4445094 *0001V,01/05/70 14:32:01.900,1014.589595
4445187 *0001V,01/05/70 14:32:02.000,1014.588358
4445281 *0001V,01/05/70 14:32:02.100,1014.585747
4445390 *0001V,01/05/70 14:32:02.200,1014.589535
4445484 *0001V,01/05/70 14:32:02.300,1014.586236
4445593 *0001V,01/05/70 14:32:02.400,1014.586261
4445686 *0001V,01/05/70 14:32:02.500,1014.583840
4445780 *0001V,01/05/70 14:32:02.600,1014.583378
4445889 *0001V,01/05/70 14:32:02.700,1014.584000
4445983 *0001V,01/05/70 14:32:02.800,1014.583828
4446092 *0001V,01/05/70 14:32:02.900,1014.578472
4446186 *0001V,01/05/70 14:32:03.000,1014.581515
4446279 *0001V,01/05/70 14:32:03.100,1014.584394
4446388 *0001V,01/05/70 14:32:03.200,1014.584234
4446482 *0001V,01/05/70 14:32:03.300,1014.582644
4446591 *0001V,01/05/70 14:32:03.400,1014.583663
4446685 *0001V,01/05/70 14:32:03.500,1014.586507
4446778 *0001V,01/05/70 14:32:03.600,1014.585174
4446888 *0001V,01/05/70 14:32:03.700,1014.586103
4446981 *0001V,01/05/70 14:32:03.800,1014.584406
4447090 *0001V,01/05/70 14:32:03.900,1014.581579
4447184 *0001V,01/05/70 14:32:04.000,1014.589859
4447293 *0001V,01/05/70 14:32:04.100,1014.586090
4447387 *0001V,01/05/70 14:32:04.200,1014.585131
4447480 *0001V,01/05/70 14:32:04.300,1014.586973
4447590 *0001V,01/05/70 14:32:04.400,1014.584565
4447683 *0001V,01/05/70 14:32:04.500,1014.585797
4447792 *0001V,01/05/70 14:32:04.600,1014.584772
4447886 *0001V,01/05/70 14:32:04.700,1014.586193
4447980 *0001V,01/05/70 14:32:04.800,1014.584835
4448089 *0001V,01/05/70 14:32:04.900,1014.587291
4448182 *0001V,01/05/70 14:32:05.000,1014.580581
4448292 *0001V,01/05/70 14:32:05.100,1014.586373
4448385 *0001V,01/05/70 14:32:05.200,1014.585194
4448479 *0001V,01/05/70 14:32:05.300,1014.585562
4448588 *0001V,01/05/70 14:32:05.400,1014.583924
4448682 *0001V,01/05/70 14:32:05.500,1014.583784
4448791 *0001V,01/05/70 14:32:05.600,1014.583601
4448884 *0001V,01/05/70 14:32:05.700,1014.586111
4448978 *0001V,01/05/70 14:32:05.800,1014.586599
4449087 *0001V,01/05/70 14:32:05.900,1014.582256
4449181 *0001V,01/05/70 14:32:06.000,1014.585953
4449290 *0001V,01/05/70 14:32:06.100,1014.585560
4449384 *0001V,01/05/70 14:32:06.200,1014.575872
4449493 *0001V,01/05/70 14:32:06.300,1014.577728
4449586 *0001V,01/05/70 14:32:06.400,1014.578649
4449680 *0001V,01/05/70 14:32:06.500,1014.578282
4449789 *0001V,01/05/70 14:32:06.600,1014.585447
4449883 *0001V,01/05/70 14:32:06.700,1014.583734
4449992 *0001V,01/05/70 14:32:06.800,1014.581660
4450086 *0001V,01/05/70 14:32:06.900,1014.580257
4450179 *0001V,01/05/70 14:32:07.000,1014.578685
4450288 *0001V,01/05/70 14:32:07.100,1014.569860
4450382 *0001V,01/05/70 14:32:07.200,1014.572996
4450491 *0001V,01/05/70 14:32:07.300,1014.568791
4450585 *0001V,01/05/70 14:32:07.400,1014.570843
4450678 *0001V,01/05/70 14:32:07.500,1014.573894
4450788 *0001V,01/05/70 14:32:07.600,1014.573482
4450881 *0001V,01/05/70 14:32:07.700,1014.572428
4450990 *0001V,01/05/70 14:32:07.800,1014.575512
4451084 *0001V,01/05/70 14:32:07.900,1014.583062
4451178 *0001V,01/05/70 14:32:08.000,1014.586046
4451287 *0001V,01/05/70 14:32:08.100,1014.581435
4451380 *0001V,01/05/70 14:32:08.200,1014.584386
4451490 *0001V,01/05/70 14:32:08.300,1014.589532
4451583 *0001V,01/05/70 14:32:08.400,1014.591701
4451692 *0001V,01/05/70 14:32:08.500,1014.588182
4451786 *0001V,01/05/70 14:32:08.600,1014.584642
4451880 *0001V,01/05/70 14:32:08.700,1014.583858
4451989 *0001V,01/05/70 14:32:08.800,1014.581204
4452082 *0001V,01/05/70 14:32:08.900,1014.576516
4452192 *0001V,01/05/70 14:32:09.000,1014.576000
4452285 *0001V,01/05/70 14:32:09.100,1014.579046
4452379 *0001V,01/05/70 14:32:09.200,1014.573539
4452488 *0001V,01/05/70 14:32:09.300,1014.580421
4452582 *0001V,01/05/70 14:32:09.400,1014.581486
4452691 *0001V,01/05/70 14:32:09.500,1014.580991
4452784 *0001V,01/05/70 14:32:09.600,1014.577900
4452878 *0001V,01/05/70 14:32:09.700,1014.574351
4452987 *0001V,01/05/70 14:32:09.800,1014.579049
4453081 *0001V,01/05/70 14:32:09.900,1014.585798
4453190 *0001V,01/05/70 14:32:10.000,1014.589485
4453284 *0001V,01/05/70 14:32:10.100,1014.585695
4453393 *0001V,01/05/70 14:32:10.200,1014.588484
4453486 *0001V,01/05/70 14:32:10.300,1014.590123
4453580 *0001V,01/05/70 14:32:10.400,1014.590925
4453689 *0001V,01/05/70 14:32:10.500,1014.587592
4453783 *0001V,01/05/70 14:32:10.600,1014.585724
4453892 *0001V,01/05/70 14:32:10.700,1014.580845
4453986 *0001V,01/05/70 14:32:10.800,1014.582184
4454079 *0001V,01/05/70 14:32:10.900,1014.584886
4454188 *0001V,01/05/70 14:32:11.000,1014.582618
4454282 *0001V,01/05/70 14:32:11.100,1014.583038
4454391 *0001V,01/05/70 14:32:11.200,1014.584404
4454485 *0001V,01/05/70 14:32:11.300,1014.581135
4454578 *0001V,01/05/70 14:32:11.400,1014.580284
4454688 *0001V,01/05/70 14:32:11.500,1014.583611
4454781 *0001V,01/05/70 14:32:11.600,1014.578722
4454890 *0001V,01/05/70 14:32:11.700,1014.573146
4454984 *0001V,01/05/70 14:32:11.800,1014.570254
4455093 *0001V,01/05/70 14:32:11.900,1014.573128
4455187 *0001V,01/05/70 14:32:12.000,1014.575358
4455280 *0001V,01/05/70 14:32:12.100,1014.579754
4455390 *0001V,01/05/70 14:32:12.200,1014.580398
4455483 *0001V,01/05/70 14:32:12.300,1014.578530
4455592 *0001V,01/05/70 14:32:12.400,1014.578752
4455686 *0001V,01/05/70 14:32:12.500,1014.571778
4455780 *0001V,01/05/70 14:32:12.600,1014.567333
4455889 *0001V,01/05/70 14:32:12.700,1014.566773
4455982 *0001V,01/05/70 14:32:12.800,1014.562022
4456092 *0001V,01/05/70 14:32:12.900,1014.575448
4456185 *0001V,01/05/70 14:32:13.000,1014.575572
4456279 *0001V,01/05/70 14:32:13.100,1014.567373
4456388 *0001V,01/05/70 14:32:13.200,1014.577257
4456482 *0001V,01/05/70 14:32:13.300,1014.572276
4456591 *0001V,01/05/70 14:32:13.400,1014.572674
4456684 *0001V,01/05/70 14:32:13.500,1014.581779
4456778 *0001V,01/05/70 14:32:13.600,1014.574735
4456887 *0001V,01/05/70 14:32:13.700,1014.577616
4456981 *0001V,01/05/70 14:32:13.800,1014.580017
4457090 *0001V,01/05/70 14:32:13.900,1014.572683
4457184 *0001V,01/05/70 14:32:14.000,1014.577742
4457293 *0001V,01/05/70 14:32:14.100,1014.577581
4457386 *0001V,01/05/70 14:32:14.200,1014.575408
4457480 *0001V,01/05/70 14:32:14.300,1014.578946
4457589 *0001V,01/05/70 14:32:14.400,1014.574149
4457683 *0001V,01/05/70 14:32:14.500,1014.579515
4457792 *0001V,01/05/70 14:32:14.600,1014.583961
4457886 *0001V,01/05/70 14:32:14.700,1014.582768
4457979 *0001V,01/05/70 14:32:14.800,1014.578447
4458088 *0001V,01/05/70 14:32:14.900,1014.575908
4458182 *0001V,01/05/70 14:32:15.000,1014.573510
4458291 *0001V,01/05/70 14:32:15.100,1014.569373
4458385 *0001V,01/05/70 14:32:15.200,1014.579738
4458478 *0001V,01/05/70 14:32:15.300,1014.575326
4458588 *0001V,01/05/70 14:32:15.400,1014.567731
4458681 *0001V,01/05/70 14:32:15.500,1014.570454
4458790 *0001V,01/05/70 14:32:15.600,1014.574166
4458884 *0001V,01/05/70 14:32:15.700,1014.575735
4458978 *0001V,01/05/70 14:32:15.800,1014.568171
4459087 *0001V,01/05/70 14:32:15.900,1014.569312
4459180 *0001V,01/05/70 14:32:16.000,1014.575520
4459290 *0001V,01/05/70 14:32:16.100,1014.578254
4459383 *0001V,01/05/70 14:32:16.200,1014.571976
4459492 *0001V,01/05/70 14:32:16.300,1014.569760
4459586 *0001V,01/05/70 14:32:16.400,1014.573288
4459680 *0001V,01/05/70 14:32:16.500,1014.571841
4459789 *0001V,01/05/70 14:32:16.600,1014.574396
4459882 *0001V,01/05/70 14:32:16.700,1014.578382
4459992 *0001V,01/05/70 14:32:16.800,1014.582369
4500085 *0001V,01/05/70 14:32:16.900,1014.582502
4500179 *0001V,01/05/70 14:32:17.000,1014.589547
4500288 *0001V,01/05/70 14:32:17.100,1014.579755
4500382 *0001V,01/05/70 14:32:17.200,1014.582682
4500491 *0001V,01/05/70 14:32:17.300,1014.590223
4500584 *0001V,01/05/70 14:32:17.400,1014.593627
4500678 *0001V,01/05/70 14:32:17.500,1014.592982
4500787 *0001V,01/05/70 14:32:17.600,1014.586474
4500881 *0001V,01/05/70 14:32:17.700,1014.587951
4500990 *0001V,01/05/70 14:32:17.800,1014.594020
4501084 *0001V,01/05/70 14:32:17.900,1014.593739
4501177 *0001V,01/05/70 14:32:18.000,1014.589170
4501286 *0001V,01/05/70 14:32:18.100,1014.590729
4501380 *0001V,01/05/70 14:32:18.200,1014.592054
4501489 *0001V,01/05/70 14:32:18.300,1014.593808
4501583 *0001V,01/05/70 14:32:18.400,1014.591805
4501692 *0001V,01/05/70 14:32:18.500,1014.593201
4501786 *0001V,01/05/70 14:32:18.600,1014.587702
4501879 *0001V,01/05/70 14:32:18.700,1014.589210
4501988 *0001V,01/05/70 14:32:18.800,1014.587702
4502082 *0001V,01/05/70 14:32:18.900,1014.588635
4502191 *0001V,01/05/70 14:32:19.000,1014.589349
4502285 *0001V,01/05/70 14:32:19.100,1014.590078
4502378 *0001V,01/05/70 14:32:19.200,1014.590183
4502488 *0001V,01/05/70 14:32:19.300,1014.589668
4502581 *0001V,01/05/70 14:32:19.400,1014.587912
4502690 *0001V,01/05/70 14:32:19.500,1014.587518
4502784 *0001V,01/05/70 14:32:19.600,1014.584333
4502878 *0001V,01/05/70 14:32:19.700,1014.585015
4502987 *0001V,01/05/70 14:32:19.800,1014.587485
4503080 *0001V,01/05/70 14:32:19.900,1014.591598
4503190 *0001V,01/05/70 14:32:20.000,1014.590969
4503283 *0001V,01/05/70 14:32:20.100,1014.592421
4503392 *0001V,01/05/70 14:32:20.200,1014.590229
4503486 *0001V,01/05/70 14:32:20.300,1014.581563
4503580 *0001V,01/05/70 14:32:20.400,1014.584352
4503689 *0001V,01/05/70 14:32:20.500,1014.584630
4503782 *0001V,01/05/70 14:32:20.600,1014.585854
4503892 *0001V,01/05/70 14:32:20.700,1014.585504
4503985 *0001V,01/05/70 14:32:20.800,1014.583009
4504079 *0001V,01/05/70 14:32:20.900,1014.588976
4504188 *0001V,01/05/70 14:32:21.000,1014.590358
4504282 *0001V,01/05/70 14:32:21.100,1014.586652
4504391 *0001V,01/05/70 14:32:21.200,1014.587466
4504484 *0001V,01/05/70 14:32:21.300,1014.588279
4504578 *0001V,01/05/70 14:32:21.400,1014.586840
4504687 *0001V,01/05/70 14:32:21.500,1014.586972
4504781 *0001V,01/05/70 14:32:21.600,1014.585405
4504890 *0001V,01/05/70 14:32:21.700,1014.579907
4504984 *0001V,01/05/70 14:32:21.800,1014.581056
4505093 *0001V,01/05/70 14:32:21.900,1014.584395
4505186 *0001V,01/05/70 14:32:22.000,1014.585189
4505280 *0001V,01/05/70 14:32:22.100,1014.583138
4505389 *0001V,01/05/70 14:32:22.200,1014.582760
4505483 *0001V,01/05/70 14:32:22.300,1014.583022
4505592 *0001V,01/05/70 14:32:22.400,1014.578115
4505686 *0001V,01/05/70 14:32:22.500,1014.582638
4505779 *0001V,01/05/70 14:32:22.600,1014.582608
4505888 *0001V,01/05/70 14:32:22.700,1014.579473
4505982 *0001V,01/05/70 14:32:22.800,1014.583803
4506091 *0001V,01/05/70 14:32:22.900,1014.585119
4506185 *0001V,01/05/70 14:32:23.000,1014.588901
4506278 *0001V,01/05/70 14:32:23.100,1014.592865
4506388 *0001V,01/05/70 14:32:23.200,1014.590425
4506481 *0001V,01/05/70 14:32:23.300,1014.589186
4506590 *0001V,01/05/70 14:32:23.400,1014.585463
4506684 *0001V,01/05/70 14:32:23.500,1014.588484
4506778 *0001V,01/05/70 14:32:23.600,1014.588863
4506887 *0001V,01/05/70 14:32:23.700,1014.593057
4506980 *0001V,01/05/70 14:32:23.800,1014.587614
4507090 *0001V,01/05/70 14:32:23.900,1014.589376
4507183 *0001V,01/05/70 14:32:24.000,1014.586612
4507292 *0001V,01/05/70 14:32:24.100,1014.587786
4507386 *0001V,01/05/70 14:32:24.200,1014.589157
4507480 *0001V,01/05/70 14:32:24.300,1014.585311
4507589 *0001V,01/05/70 14:32:24.400,1014.581716
4507682 *0001V,01/05/70 14:32:24.500,1014.580411
4507792 *0001V,01/05/70 14:32:24.600,1014.579126
4507885 *0001V,01/05/70 14:32:24.700,1014.576971
4507979 *0001V,01/05/70 14:32:24.800,1014.577101
4508088 *0001V,01/05/70 14:32:24.900,1014.580333
4508182 *0001V,01/05/70 14:32:25.000,1014.589371
4508291 *0001V,01/05/70 14:32:25.100,1014.592124
4508384 *0001V,01/05/70 14:32:25.200,1014.589469
4508478 *0001V,01/05/70 14:32:25.300,1014.587498
4508587 *0001V,01/05/70 14:32:25.400,1014.586736
4508681 *0001V,01/05/70 14:32:25.500,1014.583319
4508790 *0001V,01/05/70 14:32:25.600,1014.581198
4508884 *0001V,01/05/70 14:32:25.700,1014.576518
4508993 *0001V,01/05/70 14:32:25.800,1014.583010
4509086 *0001V,01/05/70 14:32:25.900,1014.577897
4509180 *0001V,01/05/70 14:32:26.000,1014.577750
4509289 *0001V,01/05/70 14:32:26.100,1014.581333
4509383 *0001V,01/05/70 14:32:26.200,1014.581013
4509492 *0001V,01/05/70 14:32:26.300,1014.577261
4509586 *0001V,01/05/70 14:32:26.400,1014.574238
4509679 *0001V,01/05/70 14:32:26.500,1014.574617
4509788 *0001V,01/05/70 14:32:26.600,1014.573341
4509882 *0001V,01/05/70 14:32:26.700,1014.579863
4509991 *0001V,01/05/70 14:32:26.800,1014.579257
4510085 *0001V,01/05/70 14:32:26.900,1014.579204
4510178 *0001V,01/05/70 14:32:27.000,1014.581432
4510288 *0001V,01/05/70 14:32:27.100,1014.580247
4510381 *0001V,01/05/70 14:32:27.200,1014.582701
4510490 *0001V,01/05/70 14:32:27.300,1014.584008
4510584 *0001V,01/05/70 14:32:27.400,1014.581463
4510693 *0001V,01/05/70 14:32:27.500,1014.582855
4510787 *0001V,01/05/70 14:32:27.600,1014.583431
4510880 *0001V,01/05/70 14:32:27.700,1014.584549
4510990 *0001V,01/05/70 14:32:27.800,1014.580430
4511083 *0001V,01/05/70 14:32:27.900,1014.580414
4511192 *0001V,01/05/70 14:32:28.000,1014.580059
4511286 *0001V,01/05/70 14:32:28.100,1014.590539
4511380 *0001V,01/05/70 14:32:28.200,1014.583058
4511489 *0001V,01/05/70 14:32:28.300,1014.574540
4511582 *0001V,01/05/70 14:32:28.400,1014.584181
4511692 *0001V,01/05/70 14:32:28.500,1014.588480
4511785 *0001V,01/05/70 14:32:28.600,1014.585879
4511879 *0001V,01/05/70 14:32:28.700,1014.583703
4511988 *0001V,01/05/70 14:32:28.800,1014.588734
4512082 *0001V,01/05/70 14:32:28.900,1014.586440
4512191 *0001V,01/05/70 14:32:29.000,1014.589280
4512284 *0001V,01/05/70 14:32:29.100,1014.589458
4512378 *0001V,01/05/70 14:32:29.200,1014.589196
4512487 *0001V,01/05/70 14:32:29.300,1014.593534
4512581 *0001V,01/05/70 14:32:29.400,1014.593566
4512690 *0001V,01/05/70 14:32:29.500,1014.590407
4512784 *0001V,01/05/70 14:32:29.600,1014.586655
4512877 *0001V,01/05/70 14:32:29.700,1014.588412
4512986 *0001V,01/05/70 14:32:29.800,1014.591195
4513080 *0001V,01/05/70 14:32:29.900,1014.588333
4513189 *0001V,01/05/70 14:32:30.000,1014.591331
4513283 *0001V,01/05/70 14:32:30.100,1014.584526
4513392 *0001V,01/05/70 14:32:30.200,1014.584290
4513486 *0001V,01/05/70 14:32:30.300,1014.588145
4513579 *0001V,01/05/70 14:32:30.400,1014.578461
4513688 *0001V,01/05/70 14:32:30.500,1014.569489
4513782 *0001V,01/05/70 14:32:30.600,1014.565544
4513891 *0001V,01/05/70 14:32:30.700,1014.573496
4513985 *0001V,01/05/70 14:32:30.800,1014.577637
4514078 *0001V,01/05/70 14:32:30.900,1014.574218
4514188 *0001V,01/05/70 14:32:31.000,1014.573103
4514281 *0001V,01/05/70 14:32:31.100,1014.580320
4514390 *0001V,01/05/70 14:32:31.200,1014.573456
4514484 *0001V,01/05/70 14:32:31.300,1014.569327
4514578 *0001V,01/05/70 14:32:31.400,1014.573017
4514687 *0001V,01/05/70 14:32:31.500,1014.579152
4514780 *0001V,01/05/70 14:32:31.600,1014.570340
4514890 *0001V,01/05/70 14:32:31.700,1014.570814
4514983 *0001V,01/05/70 14:32:31.800,1014.562248
4515092 *0001V,01/05/70 14:32:31.900,1014.564647
4515186 *0001V,01/05/70 14:32:32.000,1014.569970
4515280 *0001V,01/05/70 14:32:32.100,1014.570690
4515389 *0001V,01/05/70 14:32:32.200,1014.580461
4515482 *0001V,01/05/70 14:32:32.300,1014.580689
4515592 *0001V,01/05/70 14:32:32.400,1014.581072
4515685 *0001V,01/05/70 14:32:32.500,1014.583465
4515779 *0001V,01/05/70 14:32:32.600,1014.585513
4515888 *0001V,01/05/70 14:32:32.700,1014.581406
4515982 *0001V,01/05/70 14:32:32.800,1014.572896
4516091 *0001V,01/05/70 14:32:32.900,1014.582772
4516184 *0001V,01/05/70 14:32:33.000,1014.583977
4516278 *0001V,01/05/70 14:32:33.100,1014.581945
4516387 *0001V,01/05/70 14:32:33.200,1014.583431
4516481 *0001V,01/05/70 14:32:33.300,1014.588276
4516590 *0001V,01/05/70 14:32:33.400,1014.590423
4516684 *0001V,01/05/70 14:32:33.500,1014.591866
4516793 *0001V,01/05/70 14:32:33.600,1014.593788
4516886 *0001V,01/05/70 14:32:33.700,1014.597135
4516980 *0001V,01/05/70 14:32:33.800,1014.596177
4517089 *0001V,01/05/70 14:32:33.900,1014.595698
4517183 *0001V,01/05/70 14:32:34.000,1014.600026
4517292 *0001V,01/05/70 14:32:34.100,1014.595706
4517386 *0001V,01/05/70 14:32:34.200,1014.591552
4517479 *0001V,01/05/70 14:32:34.300,1014.596445
4517588 *0001V,01/05/70 14:32:34.400,1014.592307
4517682 *0001V,01/05/70 14:32:34.500,1014.586284
4517791 *0001V,01/05/70 14:32:34.600,1014.584426
4517885 *0001V,01/05/70 14:32:34.700,1014.588876
4517978 *0001V,01/05/70 14:32:34.800,1014.588227
4518088 *0001V,01/05/70 14:32:34.900,1014.587483
4518181 *0001V,01/05/70 14:32:35.000,1014.586388
4518290 *0001V,01/05/70 14:32:35.100,1014.585080
4518384 *0001V,01/05/70 14:32:35.200,1014.584852
4518478 *0001V,01/05/70 14:32:35.300,1014.584651
4518587 *0001V,01/05/70 14:32:35.400,1014.581731
4518680 *0001V,01/05/70 14:32:35.500,1014.579983
4518790 *0001V,01/05/70 14:32:35.600,1014.583638
4518883 *0001V,01/05/70 14:32:35.700,1014.576098
4518992 *0001V,01/05/70 14:32:35.800,1014.582223
4519086 *0001V,01/05/70 14:32:35.900,1014.573918
4519180 *0001V,01/05/70 14:32:36.000,1014.581218
4519289 *0001V,01/05/70 14:32:36.100,1014.580134
4519382 *0001V,01/05/70 14:32:36.200,1014.581769
4519492 *0001V,01/05/70 14:32:36.300,1014.577750
4519585 *0001V,01/05/70 14:32:36.400,1014.573719
4519679 *0001V,01/05/70 14:32:36.500,1014.575829
4519788 *0001V,01/05/70 14:32:36.600,1014.579656
4519882 *0001V,01/05/70 14:32:36.700,1014.572968
4519991 *0001V,01/05/70 14:32:36.800,1014.562518
4520084 *0001V,01/05/70 14:32:36.900,1014.568489
4520178 *0001V,01/05/70 14:32:37.000,1014.570927
4520287 *0001V,01/05/70 14:32:37.100,1014.576424
4520381 *0001V,01/05/70 14:32:37.200,1014.583252
4520490 *0001V,01/05/70 14:32:37.300,1014.581377
4520584 *0001V,01/05/70 14:32:37.400,1014.580798
4520693 *0001V,01/05/70 14:32:37.500,1014.578505
4520786 *0001V,01/05/70 14:32:37.600,1014.583029
4520880 *0001V,01/05/70 14:32:37.700,1014.579414
4520989 *0001V,01/05/70 14:32:37.800,1014.585140
4521083 *0001V,01/05/70 14:32:37.900,1014.586343
4521192 *0001V,01/05/70 14:32:38.000,1014.587783
4521286 *0001V,01/05/70 14:32:38.100,1014.586541
4521379 *0001V,01/05/70 14:32:38.200,1014.588121
4521488 *0001V,01/05/70 14:32:38.300,1014.587449
4521582 *0001V,01/05/70 14:32:38.400,1014.582574
4521691 *0001V,01/05/70 14:32:38.500,1014.585717
4521785 *0001V,01/05/70 14:32:38.600,1014.583380
4521878 *0001V,01/05/70 14:32:38.700,1014.583862
4521988 *0001V,01/05/70 14:32:38.800,1014.588950
4522081 *0001V,01/05/70 14:32:38.900,1014.596763
4522190 *0001V,01/05/70 14:32:39.000,1014.597197
4522284 *0001V,01/05/70 14:32:39.100,1014.596244
4522378 *0001V,01/05/70 14:32:39.200,1014.597172
4522487 *0001V,01/05/70 14:32:39.300,1014.597133
4522580 *0001V,01/05/70 14:32:39.400,1014.594071
4522690 *0001V,01/05/70 14:32:39.500,1014.593368
4522783 *0001V,01/05/70 14:32:39.600,1014.594106
4522892 *0001V,01/05/70 14:32:39.700,1014.585912
4522986 *0001V,01/05/70 14:32:39.800,1014.585369
4523080 *0001V,01/05/70 14:32:39.900,1014.593377
4523189 *0001V,01/05/70 14:32:40.000,1014.590764
4523282 *0001V,01/05/70 14:32:40.100,1014.591022
4523392 *0001V,01/05/70 14:32:40.200,1014.585355
4523485 *0001V,01/05/70 14:32:40.300,1014.583081
4523579 *0001V,01/05/70 14:32:40.400,1014.583265
4523688 *0001V,01/05/70 14:32:40.500,1014.581889
4523782 *0001V,01/05/70 14:32:40.600,1014.574953
4523891 *0001V,01/05/70 14:32:40.700,1014.578711
4523984 *0001V,01/05/70 14:32:40.800,1014.578938
4524078 *0001V,01/05/70 14:32:40.900,1014.578545
4524187 *0001V,01/05/70 14:32:41.000,1014.574830
4524281 *0001V,01/05/70 14:32:41.100,1014.569818
4524390 *0001V,01/05/70 14:32:41.200,1014.574416
4524484 *0001V,01/05/70 14:32:41.300,1014.572635
4524593 *0001V,01/05/70 14:32:41.400,1014.567355
4524686 *0001V,01/05/70 14:32:41.500,1014.565516
4524780 *0001V,01/05/70 14:32:41.600,1014.570509
4524889 *0001V,01/05/70 14:32:41.700,1014.567147
4524983 *0001V,01/05/70 14:32:41.800,1014.564456
4525092 *0001V,01/05/70 14:32:41.900,1014.570553
4525186 *0001V,01/05/70 14:32:42.000,1014.563911
4525279 *0001V,01/05/70 14:32:42.100,1014.561991
4525388 *0001V,01/05/70 14:32:42.200,1014.563930
4525482 *0001V,01/05/70 14:32:42.300,1014.561671
4525591 *0001V,01/05/70 14:32:42.400,1014.564021
4525685 *0001V,01/05/70 14:32:42.500,1014.567464
4525778 *0001V,01/05/70 14:32:42.600,1014.565692
4525888 *0001V,01/05/70 14:32:42.700,1014.566522
4525981 *0001V,01/05/70 14:32:42.800,1014.563573
4526090 *0001V,01/05/70 14:32:42.900,1014.569107
4526184 *0001V,01/05/70 14:32:43.000,1014.574770
4526278 *0001V,01/05/70 14:32:43.100,1014.570516
4526387 *0001V,01/05/70 14:32:43.200,1014.571815
4526480 *0001V,01/05/70 14:32:43.300,1014.575971
4526590 *0001V,01/05/70 14:32:43.400,1014.573077
4526683 *0001V,01/05/70 14:32:43.500,1014.580996
4526792 *0001V,01/05/70 14:32:43.600,1014.583985
4526886 *0001V,01/05/70 14:32:43.700,1014.588990
4526980 *0001V,01/05/70 14:32:43.800,1014.590469
4527089 *0001V,01/05/70 14:32:43.900,1014.593328
4527182 *0001V,01/05/70 14:32:44.000,1014.592568
4527292 *0001V,01/05/70 14:32:44.100,1014.590367
4527385 *0001V,01/05/70 14:32:44.200,1014.596187
4527479 *0001V,01/05/70 14:32:44.300,1014.597392
4527588 *0001V,01/05/70 14:32:44.400,1014.597315
4527682 *0001V,01/05/70 14:32:44.500,1014.599743
4527791 *0001V,01/05/70 14:32:44.600,1014.599425
4527884 *0001V,01/05/70 14:32:44.700,1014.603194
4527978 *0001V,01/05/70 14:32:44.800,1014.599483
4528087 *0001V,01/05/70 14:32:44.900,1014.591941
4528181 *0001V,01/05/70 14:32:45.000,1014.588686
4528290 *0001V,01/05/70 14:32:45.100,1014.594841
4528384 *0001V,01/05/70 14:32:45.200,1014.597432
4528493 *0001V,01/05/70 14:32:45.300,1014.593399
4528586 *0001V,01/05/70 14:32:45.400,1014.592139
4528680 *0001V,01/05/70 14:32:45.500,1014.592657
4528789 *0001V,01/05/70 14:32:45.600,1014.591889
4528883 *0001V,01/05/70 14:32:45.700,1014.588644
4528992 *0001V,01/05/70 14:32:45.800,1014.583138
4529086 *0001V,01/05/70 14:32:45.900,1014.583815
4529179 *0001V,01/05/70 14:32:46.000,1014.580894
4529288 *0001V,01/05/70 14:32:46.100,1014.575308
4529382 *0001V,01/05/70 14:32:46.200,1014.575474
4529491 *0001V,01/05/70 14:32:46.300,1014.578386
4529585 *0001V,01/05/70 14:32:46.400,1014.572176
4529678 *0001V,01/05/70 14:32:46.500,1014.569461
4529788 *0001V,01/05/70 14:32:46.600,1014.567461
4529881 *0001V,01/05/70 14:32:46.700,1014.566635
4529990 *0001V,01/05/70 14:32:46.800,1014.562466
4530084 *0001V,01/05/70 14:32:46.900,1014.562803
4530178 *0001V,01/05/70 14:32:47.000,1014.561214
4530287 *0001V,01/05/70 14:32:47.100,1014.565831
4530380 *0001V,01/05/70 14:32:47.200,1014.562778
4530490 *0001V,01/05/70 14:32:47.300,1014.560483
4530583 *0001V,01/05/70 14:32:47.400,1014.558519
4530692 *0001V,01/05/70 14:32:47.500,1014.554597
4530786 *0001V,01/05/70 14:32:47.600,1014.555735
4530880 *0001V,01/05/70 14:32:47.700,1014.551123
4530989 *0001V,01/05/70 14:32:47.800,1014.549835
4531082 *0001V,01/05/70 14:32:47.900,1014.550316
4531192 *0001V,01/05/70 14:32:48.000,1014.555287
4531285 *0001V,01/05/70 14:32:48.100,1014.556097
4531379 *0001V,01/05/70 14:32:48.200,1014.556947
4531488 *0001V,01/05/70 14:32:48.300,1014.560796
4531582 *0001V,01/05/70 14:32:48.400,1014.557903
4531691 *0001V,01/05/70 14:32:48.500,1014.564506
4531784 *0001V,01/05/70 14:32:48.600,1014.565707
4531878 *0001V,01/05/70 14:32:48.700,1014.573911
4531987 *0001V,01/05/70 14:32:48.800,1014.569955
4532081 *0001V,01/05/70 14:32:48.900,1014.576611
4532190 *0001V,01/05/70 14:32:49.000,1014.578076
4532284 *0001V,01/05/70 14:32:49.100,1014.579125
4532393 *0001V,01/05/70 14:32:49.200,1014.574326
4532486 *0001V,01/05/70 14:32:49.300,1014.574758
4532580 *0001V,01/05/70 14:32:49.400,1014.582029
4532689 *0001V,01/05/70 14:32:49.500,1014.588809
4532783 *0001V,01/05/70 14:32:49.600,1014.588824
4532892 *0001V,01/05/70 14:32:49.700,1014.592313
4532986 *0001V,01/05/70 14:32:49.800,1014.603423
4533079 *0001V,01/05/70 14:32:49.900,1014.604895
4533188 *0001V,01/05/70 14:32:50.000,1014.597424
4533282 *0001V,01/05/70 14:32:50.100,1014.598433
4533391 *0001V,01/05/70 14:32:50.200,1014.599120
4533485 *0001V,01/05/70 14:32:50.300,1014.599042
4533578 *0001V,01/05/70 14:32:50.400,1014.601974
4533688 *0001V,01/05/70 14:32:50.500,1014.601118
4533781 *0001V,01/05/70 14:32:50.600,1014.596104
4533890 *0001V,01/05/70 14:32:50.700,1014.593486
4533984 *0001V,01/05/70 14:32:50.800,1014.590334
4534078 *0001V,01/05/70 14:32:50.900,1014.591909
4534187 *0001V,01/05/70 14:32:51.000,1014.588743
4534280 *0001V,01/05/70 14:32:51.100,1014.583806
4534390 *0001V,01/05/70 14:32:51.200,1014.583553
4534483 *0001V,01/05/70 14:32:51.300,1014.583948
4534592 *0001V,01/05/70 14:32:51.400,1014.578788
4534686 *0001V,01/05/70 14:32:51.500,1014.580133
4534780 *0001V,01/05/70 14:32:51.600,1014.584002
4534889 *0001V,01/05/70 14:32:51.700,1014.581548
4534982 *0001V,01/05/70 14:32:51.800,1014.575797
4535092 *0001V,01/05/70 14:32:51.900,1014.572436
4535185 *0001V,01/05/70 14:32:52.000,1014.571828
4535279 *0001V,01/05/70 14:32:52.100,1014.569999
4535388 *0001V,01/05/70 14:32:52.200,1014.571462
4535482 *0001V,01/05/70 14:32:52.300,1014.571149
4535591 *0001V,01/05/70 14:32:52.400,1014.563048
4535684 *0001V,01/05/70 14:32:52.500,1014.564647
4535778 *0001V,01/05/70 14:32:52.600,1014.559680
4535887 *0001V,01/05/70 14:32:52.700,1014.559308
4535981 *0001V,01/05/70 14:32:52.800,1014.562934
4536090 *0001V,01/05/70 14:32:52.900,1014.559541
4536184 *0001V,01/05/70 14:32:53.000,1014.556177
4536293 *0001V,01/05/70 14:32:53.100,1014.561257
4536386 *0001V,01/05/70 14:32:53.200,1014.563860
4536480 *0001V,01/05/70 14:32:53.300,1014.565340
4536589 *0001V,01/05/70 14:32:53.400,1014.561388
4536683 *0001V,01/05/70 14:32:53.500,1014.562055
4536792 *0001V,01/05/70 14:32:53.600,1014.571117
4536886 *0001V,01/05/70 14:32:53.700,1014.578502
4536979 *0001V,01/05/70 14:32:53.800,1014.577405
4537088 *0001V,01/05/70 14:32:53.900,1014.569111
4537182 *0001V,01/05/70 14:32:54.000,1014.581422
4537291 *0001V,01/05/70 14:32:54.100,1014.579689
4537385 *0001V,01/05/70 14:32:54.200,1014.585487
4537478 *0001V,01/05/70 14:32:54.300,1014.589872
4537588 *0001V,01/05/70 14:32:54.400,1014.592410
4537681 *0001V,01/05/70 14:32:54.500,1014.589043
4537790 *0001V,01/05/70 14:32:54.600,1014.584678
4537884 *0001V,01/05/70 14:32:54.700,1014.584431
4537978 *0001V,01/05/70 14:32:54.800,1014.589500
4538087 *0001V,01/05/70 14:32:54.900,1014.592293
4538180 *0001V,01/05/70 14:32:55.000,1014.589215
4538290 *0001V,01/05/70 14:32:55.100,1014.589672
4538383 *0001V,01/05/70 14:32:55.200,1014.588554
4538492 *0001V,01/05/70 14:32:55.300,1014.586383
4538586 *0001V,01/05/70 14:32:55.400,1014.589133
4538680 *0001V,01/05/70 14:32:55.500,1014.591200
4538789 *0001V,01/05/70 14:32:55.600,1014.589314
4538882 *0001V,01/05/70 14:32:55.700,1014.593390
4538992 *0001V,01/05/70 14:32:55.800,1014.596603
4539085 *0001V,01/05/70 14:32:55.900,1014.594341
4539179 *0001V,01/05/70 14:32:56.000,1014.592507
4539288 *0001V,01/05/70 14:32:56.100,1014.589224
4539382 *0001V,01/05/70 14:32:56.200,1014.584984
4539491 *0001V,01/05/70 14:32:56.300,1014.584140
4539584 *0001V,01/05/70 14:32:56.400,1014.589887
4539678 *0001V,01/05/70 14:32:56.500,1014.585129
4539787 *0001V,01/05/70 14:32:56.600,1014.586117
4539881 *0001V,01/05/70 14:32:56.700,1014.588603
4539990 *0001V,01/05/70 14:32:56.800,1014.586251
4540084 *0001V,01/05/70 14:32:56.900,1014.581872
4540177 *0001V,01/05/70 14:32:57.000,1014.582182
4540286 *0001V,01/05/70 14:32:57.100,1014.583321
4540380 *0001V,01/05/70 14:32:57.200,1014.584791
4540489 *0001V,01/05/70 14:32:57.300,1014.577930
4540583 *0001V,01/05/70 14:32:57.400,1014.572718
4540692 *0001V,01/05/70 14:32:57.500,1014.575212
4540786 *0001V,01/05/70 14:32:57.600,1014.577355
4540879 *0001V,01/05/70 14:32:57.700,1014.579687
4540988 *0001V,01/05/70 14:32:57.800,1014.575718
4541082 *0001V,01/05/70 14:32:57.900,1014.574339
4541191 *0001V,01/05/70 14:32:58.000,1014.571514
4541285 *0001V,01/05/70 14:32:58.100,1014.574103
4541378 *0001V,01/05/70 14:32:58.200,1014.570751
4541488 *0001V,01/05/70 14:32:58.300,1014.572073
4541581 *0001V,01/05/70 14:32:58.400,1014.569972
4541690 *0001V,01/05/70 14:32:58.500,1014.566814
4541784 *0001V,01/05/70 14:32:58.600,1014.568373
4541878 *0001V,01/05/70 14:32:58.700,1014.571037
4541987 *0001V,01/05/70 14:32:58.800,1014.571800
4542080 *0001V,01/05/70 14:32:58.900,1014.575442
4542190 *0001V,01/05/70 14:32:59.000,1014.574615
4542283 *0001V,01/05/70 14:32:59.100,1014.569818
4542392 *0001V,01/05/70 14:32:59.200,1014.566312
4542486 *0001V,01/05/70 14:32:59.300,1014.561633
4542580 *0001V,01/05/70 14:32:59.400,1014.566732
4542689 *0001V,01/05/70 14:32:59.500,1014.571973
4542782 *0001V,01/05/70 14:32:59.600,1014.569940
4542892 *0001V,01/05/70 14:32:59.700,1014.574999
4542985 *0001V,01/05/70 14:32:59.800,1014.574865
4543079 *0001V,01/05/70 14:32:59.900,1014.573334
4543188 *0001V,01/05/70 14:33:00.000,1014.573788
4543282 *0001V,01/05/70 14:33:00.100,1014.581275
4543391 *0001V,01/05/70 14:33:00.200,1014.579544
4543484 *0001V,01/05/70 14:33:00.300,1014.579278
4543578 *0001V,01/05/70 14:33:00.400,1014.575823
4543687 *0001V,01/05/70 14:33:00.500,1014.582849
4543781 *0001V,01/05/70 14:33:00.600,1014.583068
4543890 *0001V,01/05/70 14:33:00.700,1014.571704
4543984 *0001V,01/05/70 14:33:00.800,1014.565911
4544077 *0001V,01/05/70 14:33:00.900,1014.565952
4544186 *0001V,01/05/70 14:33:01.000,1014.572016
4544280 *0001V,01/05/70 14:33:01.100,1014.566268
4544389 *0001V,01/05/70 14:33:01.200,1014.576725
4544483 *0001V,01/05/70 14:33:01.300,1014.573164
4544592 *0001V,01/05/70 14:33:01.400,1014.580092
4544686 *0001V,01/05/70 14:33:01.500,1014.571102
4544779 *0001V,01/05/70 14:33:01.600,1014.572713
4544888 *0001V,01/05/70 14:33:01.700,1014.575227
4544982 *0001V,01/05/70 14:33:01.800,1014.582802
4545091 *0001V,01/05/70 14:33:01.900,1014.580187
4545185 *0001V,01/05/70 14:33:02.000,1014.580738
4545278 *0001V,01/05/70 14:33:02.100,1014.579985
4545388 *0001V,01/05/70 14:33:02.200,1014.576145
4545481 *0001V,01/05/70 14:33:02.300,1014.579362
4545590 *0001V,01/05/70 14:33:02.400,1014.577885
4545684 *0001V,01/05/70 14:33:02.500,1014.582022
4545778 *0001V,01/05/70 14:33:02.600,1014.582371
4545887 *0001V,01/05/70 14:33:02.700,1014.582235
4545980 *0001V,01/05/70 14:33:02.800,1014.580774
4546090 *0001V,01/05/70 14:33:02.900,1014.583132
4546183 *0001V,01/05/70 14:33:03.000,1014.580970
4546292 *0001V,01/05/70 14:33:03.100,1014.579974
4546386 *0001V,01/05/70 14:33:03.200,1014.574905
4546480 *0001V,01/05/70 14:33:03.300,1014.579611
4546589 *0001V,01/05/70 14:33:03.400,1014.578579
4546682 *0001V,01/05/70 14:33:03.500,1014.581930
4546792 *0001V,01/05/70 14:33:03.600,1014.583425
4546885 *0001V,01/05/70 14:33:03.700,1014.585538
4546979 *0001V,01/05/70 14:33:03.800,1014.583031
4547088 *0001V,01/05/70 14:33:03.900,1014.586751
4547182 *0001V,01/05/70 14:33:04.000,1014.585682
4547291 *0001V,01/05/70 14:33:04.100,1014.583021
4547384 *0001V,01/05/70 14:33:04.200,1014.585452
4547478 *0001V,01/05/70 14:33:04.300,1014.573035
4547587 *0001V,01/05/70 14:33:04.400,1014.577387
4547681 *0001V,01/05/70 14:33:04.500,1014.583338
4547790 *0001V,01/05/70 14:33:04.600,1014.577662
4547884 *0001V,01/05/70 14:33:04.700,1014.581360
4547993 *0001V,01/05/70 14:33:04.800,1014.581472
4548087 *0001V,01/05/70 14:33:04.900,1014.579200
4548180 *0001V,01/05/70 14:33:05.000,1014.582060
4548289 *0001V,01/05/70 14:33:05.100,1014.579540
4548383 *0001V,01/05/70 14:33:05.200,1014.578997
4548492 *0001V,01/05/70 14:33:05.300,1014.579849
4548586 *0001V,01/05/70 14:33:05.400,1014.576143
4548679 *0001V,01/05/70 14:33:05.500,1014.573405
4548789 *0001V,01/05/70 14:33:05.600,1014.574444
4548882 *0001V,01/05/70 14:33:05.700,1014.567021
4548991 *0001V,01/05/70 14:33:05.800,1014.574859
4549085 *0001V,01/05/70 14:33:05.900,1014.570410
4549179 *0001V,01/05/70 14:33:06.000,1014.569706
4549288 *0001V,01/05/70 14:33:06.100,1014.568823
4549381 *0001V,01/05/70 14:33:06.200,1014.564242
4549491 *0001V,01/05/70 14:33:06.300,1014.565650
4549584 *0001V,01/05/70 14:33:06.400,1014.572661
4549678 *0001V,01/05/70 14:33:06.500,1014.571630
4549787 *0001V,01/05/70 14:33:06.600,1014.576306
4549881 *0001V,01/05/70 14:33:06.700,1014.576671
4549990 *0001V,01/05/70 14:33:06.800,1014.574761
4550083 *0001V,01/05/70 14:33:06.900,1014.569498
4550193 *0001V,01/05/70 14:33:07.000,1014.571705
4550286 *0001V,01/05/70 14:33:07.100,1014.578462
4550380 *0001V,01/05/70 14:33:07.200,1014.573584
4550489 *0001V,01/05/70 14:33:07.300,1014.573951
4550583 *0001V,01/05/70 14:33:07.400,1014.572135
4550692 *0001V,01/05/70 14:33:07.500,1014.574668
4550785 *0001V,01/05/70 14:33:07.600,1014.572532
4550879 *0001V,01/05/70 14:33:07.700,1014.572113
4550988 *0001V,01/05/70 14:33:07.800,1014.580148
4551082 *0001V,01/05/70 14:33:07.900,1014.582799
4551191 *0001V,01/05/70 14:33:08.000,1014.581184
4551285 *0001V,01/05/70 14:33:08.100,1014.575898
4551378 *0001V,01/05/70 14:33:08.200,1014.574458
4551487 *0001V,01/05/70 14:33:08.300,1014.574051
4551581 *0001V,01/05/70 14:33:08.400,1014.576938
4551690 *0001V,01/05/70 14:33:08.500,1014.574640
4551784 *0001V,01/05/70 14:33:08.600,1014.569041
4551877 *0001V,01/05/70 14:33:08.700,1014.574242
4551987 *0001V,01/05/70 14:33:08.800,1014.574987
4552080 *0001V,01/05/70 14:33:08.900,1014.566275
4552189 *0001V,01/05/70 14:33:09.000,1014.568268
4552283 *0001V,01/05/70 14:33:09.100,1014.568605
4552392 *0001V,01/05/70 14:33:09.200,1014.574305
4552486 *0001V,01/05/70 14:33:09.300,1014.565725
4552579 *0001V,01/05/70 14:33:09.400,1014.565589
4552689 *0001V,01/05/70 14:33:09.500,1014.572982
4552782 *0001V,01/05/70 14:33:09.600,1014.567280
4552891 *0001V,01/05/70 14:33:09.700,1014.568469
4552985 *0001V,01/05/70 14:33:09.800,1014.566756
4553079 *0001V,01/05/70 14:33:09.900,1014.563064
4553188 *0001V,01/05/70 14:33:10.000,1014.567683
4553281 *0001V,01/05/70 14:33:10.100,1014.568476
4553391 *0001V,01/05/70 14:33:10.200,1014.569212
4553484 *0001V,01/05/70 14:33:10.300,1014.567474
4553578 *0001V,01/05/70 14:33:10.400,1014.562774
4553687 *0001V,01/05/70 14:33:10.500,1014.557346
4553781 *0001V,01/05/70 14:33:10.600,1014.562126
4553890 *0001V,01/05/70 14:33:10.700,1014.561529
4553983 *0001V,01/05/70 14:33:10.800,1014.560749
4554093 *0001V,01/05/70 14:33:10.900,1014.554930
4554186 *0001V,01/05/70 14:33:11.000,1014.562232
4554280 *0001V,01/05/70 14:33:11.100,1014.563890
4554389 *0001V,01/05/70 14:33:11.200,1014.561818
4554483 *0001V,01/05/70 14:33:11.300,1014.555044
4554592 *0001V,01/05/70 14:33:11.400,1014.564044
4554685 *0001V,01/05/70 14:33:11.500,1014.568265
4554779 *0001V,01/05/70 14:33:11.600,1014.564160
4554888 *0001V,01/05/70 14:33:11.700,1014.556450
4554982 *0001V,01/05/70 14:33:11.800,1014.562826
4555091 *0001V,01/05/70 14:33:11.900,1014.559421
4555185 *0001V,01/05/70 14:33:12.000,1014.568617
4555278 *0001V,01/05/70 14:33:12.100,1014.570704
4555387 *0001V,01/05/70 14:33:12.200,1014.572439
4555481 *0001V,01/05/70 14:33:12.300,1014.559760
4555590 *0001V,01/05/70 14:33:12.400,1014.566830
4555684 *0001V,01/05/70 14:33:12.500,1014.564944
4555793 *0001V,01/05/70 14:33:12.600,1014.565983
4555887 *0001V,01/05/70 14:33:12.700,1014.569480
4555980 *0001V,01/05/70 14:33:12.800,1014.568282
4556089 *0001V,01/05/70 14:33:12.900,1014.576062
4556183 *0001V,01/05/70 14:33:13.000,1014.572579
4556292 *0001V,01/05/70 14:33:13.100,1014.577223
4556386 *0001V,01/05/70 14:33:13.200,1014.577752
4556479 *0001V,01/05/70 14:33:13.300,1014.580555
4556589 *0001V,01/05/70 14:33:13.400,1014.581815
4556682 *0001V,01/05/70 14:33:13.500,1014.580623
4556791 *0001V,01/05/70 14:33:13.600,1014.576491
4556885 *0001V,01/05/70 14:33:13.700,1014.577197
4556979 *0001V,01/05/70 14:33:13.800,1014.578309
4557088 *0001V,01/05/70 14:33:13.900,1014.580640
4557181 *0001V,01/05/70 14:33:14.000,1014.579559
4557291 *0001V,01/05/70 14:33:14.100,1014.578919
4557384 *0001V,01/05/70 14:33:14.200,1014.577089
4557478 *0001V,01/05/70 14:33:14.300,1014.581859
4557587 *0001V,01/05/70 14:33:14.400,1014.579663
4557681 *0001V,01/05/70 14:33:14.500,1014.584582
4557790 *0001V,01/05/70 14:33:14.600,1014.579926
4557883 *0001V,01/05/70 14:33:14.700,1014.581510
4557993 *0001V,01/05/70 14:33:14.800,1014.578663
4558086 *0001V,01/05/70 14:33:14.900,1014.574174
4558180 *0001V,01/05/70 14:33:15.000,1014.576040
4558289 *0001V,01/05/70 14:33:15.100,1014.567614
4558383 *0001V,01/05/70 14:33:15.200,1014.572187
4558492 *0001V,01/05/70 14:33:15.300,1014.570847
4558585 *0001V,01/05/70 14:33:15.400,1014.565801
4558679 *0001V,01/05/70 14:33:15.500,1014.568936
4558788 *0001V,01/05/70 14:33:15.600,1014.568238
4558882 *0001V,01/05/70 14:33:15.700,1014.558791
4558991 *0001V,01/05/70 14:33:15.800,1014.550603
4559085 *0001V,01/05/70 14:33:15.900,1014.555159
4559178 *0001V,01/05/70 14:33:16.000,1014.559982
4559287 *0001V,01/05/70 14:33:16.100,1014.564058
4559381 *0001V,01/05/70 14:33:16.200,1014.565042
4559490 *0001V,01/05/70 14:33:16.300,1014.560365
4559584 *0001V,01/05/70 14:33:16.400,1014.560136
4559677 *0001V,01/05/70 14:33:16.500,1014.572763
4559787 *0001V,01/05/70 14:33:16.600,1014.566154
4559880 *0001V,01/05/70 14:33:16.700,1014.548945
4559989 *0001V,01/05/70 14:33:16.800,1014.559570
4600083 *0001V,01/05/70 14:33:16.900,1014.569112
4600192 *0001V,01/05/70 14:33:17.000,1014.569960
4600286 *0001V,01/05/70 14:33:17.100,1014.572949
4600379 *0001V,01/05/70 14:33:17.200,1014.569078
4600489 *0001V,01/05/70 14:33:17.300,1014.572825
4600582 *0001V,01/05/70 14:33:17.400,1014.574404
4600691 *0001V,01/05/70 14:33:17.500,1014.572853
4600785 *0001V,01/05/70 14:33:17.600,1014.574037
4600879 *0001V,01/05/70 14:33:17.700,1014.578596
4600988 *0001V,01/05/70 14:33:17.800,1014.572344
4601081 *0001V,01/05/70 14:33:17.900,1014.574955
4601191 *0001V,01/05/70 14:33:18.000,1014.576522
4601284 *0001V,01/05/70 14:33:18.100,1014.579997
4601378 *0001V,01/05/70 14:33:18.200,1014.574972
4601487 *0001V,01/05/70 14:33:18.300,1014.578428
4601581 *0001V,01/05/70 14:33:18.400,1014.577946
4601690 *0001V,01/05/70 14:33:18.500,1014.577477
4601783 *0001V,01/05/70 14:33:18.600,1014.580676
4601893 *0001V,01/05/70 14:33:18.700,1014.576520
4601986 *0001V,01/05/70 14:33:18.800,1014.576711
4602080 *0001V,01/05/70 14:33:18.900,1014.584262
4602189 *0001V,01/05/70 14:33:19.000,1014.581479
4602283 *0001V,01/05/70 14:33:19.100,1014.580473
4602392 *0001V,01/05/70 14:33:19.200,1014.574052
4602485 *0001V,01/05/70 14:33:19.300,1014.574947
4602579 *0001V,01/05/70 14:33:19.400,1014.573131
4602688 *0001V,01/05/70 14:33:19.500,1014.575062
4602782 *0001V,01/05/70 14:33:19.600,1014.577129
4602891 *0001V,01/05/70 14:33:19.700,1014.578257
4602985 *0001V,01/05/70 14:33:19.800,1014.576690
4603078 *0001V,01/05/70 14:33:19.900,1014.578839
4603187 *0001V,01/05/70 14:33:20.000,1014.569360
4603281 *0001V,01/05/70 14:33:20.100,1014.564560
4603390 *0001V,01/05/70 14:33:20.200,1014.565420
4603484 *0001V,01/05/70 14:33:20.300,1014.568977
4603593 *0001V,01/05/70 14:33:20.400,1014.567841
4603687 *0001V,01/05/70 14:33:20.500,1014.570577
4603780 *0001V,01/05/70 14:33:20.600,1014.565715
4603889 *0001V,01/05/70 14:33:20.700,1014.567604
4603983 *0001V,01/05/70 14:33:20.800,1014.575289
4604092 *0001V,01/05/70 14:33:20.900,1014.574879
4604186 *0001V,01/05/70 14:33:21.000,1014.572164
4604279 *0001V,01/05/70 14:33:21.100,1014.571150
4604389 *0001V,01/05/70 14:33:21.200,1014.570338
4604482 *0001V,01/05/70 14:33:21.300,1014.570019
4604591 *0001V,01/05/70 14:33:21.400,1014.571721
4604685 *0001V,01/05/70 14:33:21.500,1014.564093
4604779 *0001V,01/05/70 14:33:21.600,1014.562885
4604888 *0001V,01/05/70 14:33:21.700,1014.561029
4604981 *0001V,01/05/70 14:33:21.800,1014.563001
4605091 *0001V,01/05/70 14:33:21.900,1014.572734
4605184 *0001V,01/05/70 14:33:22.000,1014.566507
4605278 *0001V,01/05/70 14:33:22.100,1014.559940
4605387 *0001V,01/05/70 14:33:22.200,1014.559886
4605481 *0001V,01/05/70 14:33:22.300,1014.560957
4605590 *0001V,01/05/70 14:33:22.400,1014.558863
4605683 *0001V,01/05/70 14:33:22.500,1014.560078
4605793 *0001V,01/05/70 14:33:22.600,1014.559230
4605886 *0001V,01/05/70 14:33:22.700,1014.556578
4605980 *0001V,01/05/70 14:33:22.800,1014.557754
4606089 *0001V,01/05/70 14:33:22.900,1014.554728
4606183 *0001V,01/05/70 14:33:23.000,1014.557383
4606292 *0001V,01/05/70 14:33:23.100,1014.556828
4606385 *0001V,01/05/70 14:33:23.200,1014.553975
4606479 *0001V,01/05/70 14:33:23.300,1014.561623
4606588 *0001V,01/05/70 14:33:23.400,1014.563059
4606682 *0001V,01/05/70 14:33:23.500,1014.562483
4606791 *0001V,01/05/70 14:33:23.600,1014.558110
4606885 *0001V,01/05/70 14:33:23.700,1014.560346
4606978 *0001V,01/05/70 14:33:23.800,1014.564718
4607087 *0001V,01/05/70 14:33:23.900,1014.568034
4607181 *0001V,01/05/70 14:33:24.000,1014.567705
4607290 *0001V,01/05/70 14:33:24.100,1014.574820
4607384 *0001V,01/05/70 14:33:24.200,1014.566602
4607493 *0001V,01/05/70 14:33:24.300,1014.571614
4607587 *0001V,01/05/70 14:33:24.400,1014.573546
4607680 *0001V,01/05/70 14:33:24.500,1014.565861
4607789 *0001V,01/05/70 14:33:24.600,1014.564849
4607883 *0001V,01/05/70 14:33:24.700,1014.568420
4607992 *0001V,01/05/70 14:33:24.800,1014.579965
4608086 *0001V,01/05/70 14:33:24.900,1014.570260
4608179 *0001V,01/05/70 14:33:25.000,1014.571329
4608289 *0001V,01/05/70 14:33:25.100,1014.571353
4608382 *0001V,01/05/70 14:33:25.200,1014.575993
4608491 *0001V,01/05/70 14:33:25.300,1014.577058
4608585 *0001V,01/05/70 14:33:25.400,1014.574405
4608679 *0001V,01/05/70 14:33:25.500,1014.579792
4608788 *0001V,01/05/70 14:33:25.600,1014.576177
4608881 *0001V,01/05/70 14:33:25.700,1014.578527
4608991 *0001V,01/05/70 14:33:25.800,1014.573370
4609084 *0001V,01/05/70 14:33:25.900,1014.573781
4609178 *0001V,01/05/70 14:33:26.000,1014.572495
4609287 *0001V,01/05/70 14:33:26.100,1014.569745
4609381 *0001V,01/05/70 14:33:26.200,1014.571623
4609490 *0001V,01/05/70 14:33:26.300,1014.572617
4609583 *0001V,01/05/70 14:33:26.400,1014.571680
4609693 *0001V,01/05/70 14:33:26.500,1014.569929
4609786 *0001V,01/05/70 14:33:26.600,1014.571490
4609880 *0001V,01/05/70 14:33:26.700,1014.565961
4609989 *0001V,01/05/70 14:33:26.800,1014.564830
4610083 *0001V,01/05/70 14:33:26.900,1014.567947
4610192 *0001V,01/05/70 14:33:27.000,1014.566986
4610285 *0001V,01/05/70 14:33:27.100,1014.560205
4610379 *0001V,01/05/70 14:33:27.200,1014.562012
4610488 *0001V,01/05/70 14:33:27.300,1014.565161
4610582 *0001V,01/05/70 14:33:27.400,1014.561168
4610691 *0001V,01/05/70 14:33:27.500,1014.561876
4610785 *0001V,01/05/70 14:33:27.600,1014.568125
4610878 *0001V,01/05/70 14:33:27.700,1014.561599
4610987 *0001V,01/05/70 14:33:27.800,1014.561584
4611081 *0001V,01/05/70 14:33:27.900,1014.566668
4611190 *0001V,01/05/70 14:33:28.000,1014.561479
4611284 *0001V,01/05/70 14:33:28.100,1014.562729
4611393 *0001V,01/05/70 14:33:28.200,1014.565277
4611487 *0001V,01/05/70 14:33:28.300,1014.563660
4611580 *0001V,01/05/70 14:33:28.400,1014.567305
4611689 *0001V,01/05/70 14:33:28.500,1014.568644
4611783 *0001V,01/05/70 14:33:28.600,1014.572213
4611892 *0001V,01/05/70 14:33:28.700,1014.568578
4611986 *0001V,01/05/70 14:33:28.800,1014.568130
4612079 *0001V,01/05/70 14:33:28.900,1014.570842
4612189 *0001V,01/05/70 14:33:29.000,1014.569108
4612282 *0001V,01/05/70 14:33:29.100,1014.565938
4612391 *0001V,01/05/70 14:33:29.200,1014.565009
4612485 *0001V,01/05/70 14:33:29.300,1014.574933
4612579 *0001V,01/05/70 14:33:29.400,1014.570884
4612688 *0001V,01/05/70 14:33:29.500,1014.557797
4612781 *0001V,01/05/70 14:33:29.600,1014.566184
4612891 *0001V,01/05/70 14:33:29.700,1014.568542
4612984 *0001V,01/05/70 14:33:29.800,1014.574017
4613078 *0001V,01/05/70 14:33:29.900,1014.578198
4613187 *0001V,01/05/70 14:33:30.000,1014.571667
4613281 *0001V,01/05/70 14:33:30.100,1014.573504
4613390 *0001V,01/05/70 14:33:30.200,1014.574677
4613483 *0001V,01/05/70 14:33:30.300,1014.577407
4613593 *0001V,01/05/70 14:33:30.400,1014.579610
4613686 *0001V,01/05/70 14:33:30.500,1014.578035
4613780 *0001V,01/05/70 14:33:30.600,1014.577928
4613889 *0001V,01/05/70 14:33:30.700,1014.575819
4613983 *0001V,01/05/70 14:33:30.800,1014.570599
4614092 *0001V,01/05/70 14:33:30.900,1014.566125
4614185 *0001V,01/05/70 14:33:31.000,1014.571686
4614279 *0001V,01/05/70 14:33:31.100,1014.574877
4614388 *0001V,01/05/70 14:33:31.200,1014.571694
4614482 *0001V,01/05/70 14:33:31.300,1014.577030
4614591 *0001V,01/05/70 14:33:31.400,1014.572353
4614685 *0001V,01/05/70 14:33:31.500,1014.567574
4614778 *0001V,01/05/70 14:33:31.600,1014.566622
4614887 *0001V,01/05/70 14:33:31.700,1014.570949
4614981 *0001V,01/05/70 14:33:31.800,1014.569180
4615090 *0001V,01/05/70 14:33:31.900,1014.566701
4615184 *0001V,01/05/70 14:33:32.000,1014.569145
4615277 *0001V,01/05/70 14:33:32.100,1014.572607
4615387 *0001V,01/05/70 14:33:32.200,1014.572185
4615480 *0001V,01/05/70 14:33:32.300,1014.570265
4615589 *0001V,01/05/70 14:33:32.400,1014.571044
4615683 *0001V,01/05/70 14:33:32.500,1014.571328
4615792 *0001V,01/05/70 14:33:32.600,1014.570416
4615886 *0001V,01/05/70 14:33:32.700,1014.570899
4615979 *0001V,01/05/70 14:33:32.800,1014.565500
4616089 *0001V,01/05/70 14:33:32.900,1014.563754
4616182 *0001V,01/05/70 14:33:33.000,1014.566653
4616291 *0001V,01/05/70 14:33:33.100,1014.566749
4616385 *0001V,01/05/70 14:33:33.200,1014.565221
4616479 *0001V,01/05/70 14:33:33.300,1014.563628
4616588 *0001V,01/05/70 14:33:33.400,1014.560159
4616681 *0001V,01/05/70 14:33:33.500,1014.560928
4616791 *0001V,01/05/70 14:33:33.600,1014.566055
4616884 *0001V,01/05/70 14:33:33.700,1014.570683
4616978 *0001V,01/05/70 14:33:33.800,1014.567196
4617087 *0001V,01/05/70 14:33:33.900,1014.561784
4617181 *0001V,01/05/70 14:33:34.000,1014.564552
4617290 *0001V,01/05/70 14:33:34.100,1014.566347
4617383 *0001V,01/05/70 14:33:34.200,1014.569031
4617493 *0001V,01/05/70 14:33:34.300,1014.567139
4617586 *0001V,01/05/70 14:33:34.400,1014.571267
4617680 *0001V,01/05/70 14:33:34.500,1014.569630
4617789 *0001V,01/05/70 14:33:34.600,1014.567393
4617883 *0001V,01/05/70 14:33:34.700,1014.570975
4617992 *0001V,01/05/70 14:33:34.800,1014.571621
4618085 *0001V,01/05/70 14:33:34.900,1014.572046
4618179 *0001V,01/05/70 14:33:35.000,1014.575619
4618288 *0001V,01/05/70 14:33:35.100,1014.577291
4618382 *0001V,01/05/70 14:33:35.200,1014.569913
4618491 *0001V,01/05/70 14:33:35.300,1014.574930
4618585 *0001V,01/05/70 14:33:35.400,1014.580246
4618678 *0001V,01/05/70 14:33:35.500,1014.578398
4618787 *0001V,01/05/70 14:33:35.600,1014.580228
4618881 *0001V,01/05/70 14:33:35.700,1014.578959
4618990 *0001V,01/05/70 14:33:35.800,1014.576739
4619084 *0001V,01/05/70 14:33:35.900,1014.573849
4619177 *0001V,01/05/70 14:33:36.000,1014.572806
4619287 *0001V,01/05/70 14:33:36.100,1014.571684
4619380 *0001V,01/05/70 14:33:36.200,1014.567356
4619489 *0001V,01/05/70 14:33:36.300,1014.568418
4619583 *0001V,01/05/70 14:33:36.400,1014.572399
4619692 *0001V,01/05/70 14:33:36.500,1014.561394
4619786 *0001V,01/05/70 14:33:36.600,1014.559933
4619879 *0001V,01/05/70 14:33:36.700,1014.568395
4619989 *0001V,01/05/70 14:33:36.800,1014.566659
4620082 *0001V,01/05/70 14:33:36.900,1014.564322
4620191 *0001V,01/05/70 14:33:37.000,1014.563686
4620285 *0001V,01/05/70 14:33:37.100,1014.561332
4620379 *0001V,01/05/70 14:33:37.200,1014.565002
4620488 *0001V,01/05/70 14:33:37.300,1014.563100
4620581 *0001V,01/05/70 14:33:37.400,1014.560996
4620691 *0001V,01/05/70 14:33:37.500,1014.559143
4620784 *0001V,01/05/70 14:33:37.600,1014.558285
4620878 *0001V,01/05/70 14:33:37.700,1014.559488
4620987 *0001V,01/05/70 14:33:37.800,1014.558821
4621081 *0001V,01/05/70 14:33:37.900,1014.554911
4621190 *0001V,01/05/70 14:33:38.000,1014.554630
4621283 *0001V,01/05/70 14:33:38.100,1014.556646
4621393 *0001V,01/05/70 14:33:38.200,1014.553999
4621486 *0001V,01/05/70 14:33:38.300,1014.557772
4621580 *0001V,01/05/70 14:33:38.400,1014.555020
4621689 *0001V,01/05/70 14:33:38.500,1014.548999
4621783 *0001V,01/05/70 14:33:38.600,1014.548395
4621892 *0001V,01/05/70 14:33:38.700,1014.542992
4621985 *0001V,01/05/70 14:33:38.800,1014.552849
4622079 *0001V,01/05/70 14:33:38.900,1014.555328
4622188 *0001V,01/05/70 14:33:39.000,1014.548682
4622282 *0001V,01/05/70 14:33:39.100,1014.551012
4622391 *0001V,01/05/70 14:33:39.200,1014.554605
4622485 *0001V,01/05/70 14:33:39.300,1014.560267
4622578 *0001V,01/05/70 14:33:39.400,1014.563184
4622687 *0001V,01/05/70 14:33:39.500,1014.559716
4622781 *0001V,01/05/70 14:33:39.600,1014.558757
4622890 *0001V,01/05/70 14:33:39.700,1014.563353
4622984 *0001V,01/05/70 14:33:39.800,1014.560464
4623093 *0001V,01/05/70 14:33:39.900,1014.566022
4623187 *0001V,01/05/70 14:33:40.000,1014.564564
4623280 *0001V,01/05/70 14:33:40.100,1014.560402
4623389 *0001V,01/05/70 14:33:40.200,1014.562070
4623483 *0001V,01/05/70 14:33:40.300,1014.561124
4623592 *0001V,01/05/70 14:33:40.400,1014.563792
4623686 *0001V,01/05/70 14:33:40.500,1014.566766
4623779 *0001V,01/05/70 14:33:40.600,1014.564660
4623889 *0001V,01/05/70 14:33:40.700,1014.574070
4623982 *0001V,01/05/70 14:33:40.800,1014.572343
4624091 *0001V,01/05/70 14:33:40.900,1014.574512
4624185 *0001V,01/05/70 14:33:41.000,1014.573932
4624279 *0001V,01/05/70 14:33:41.100,1014.573628
4624388 *0001V,01/05/70 14:33:41.200,1014.565552
4624481 *0001V,01/05/70 14:33:41.300,1014.571654
4624591 *0001V,01/05/70 14:33:41.400,1014.570281
4624684 *0001V,01/05/70 14:33:41.500,1014.572987
4624778 *0001V,01/05/70 14:33:41.600,1014.570226
4624887 *0001V,01/05/70 14:33:41.700,1014.566058
4624981 *0001V,01/05/70 14:33:41.800,1014.569810
4625090 *0001V,01/05/70 14:33:41.900,1014.564150
4625183 *0001V,01/05/70 14:33:42.000,1014.568828
4625293 *0001V,01/05/70 14:33:42.100,1014.568544
4625386 *0001V,01/05/70 14:33:42.200,1014.567483
4625480 *0001V,01/05/70 14:33:42.300,1014.571761
4625589 *0001V,01/05/70 14:33:42.400,1014.568298
4625683 *0001V,01/05/70 14:33:42.500,1014.567451
4625792 *0001V,01/05/70 14:33:42.600,1014.569718
4625885 *0001V,01/05/70 14:33:42.700,1014.570678
4625979 *0001V,01/05/70 14:33:42.800,1014.572100
4626088 *0001V,01/05/70 14:33:42.900,1014.571042
4626182 *0001V,01/05/70 14:33:43.000,1014.568984
4626291 *0001V,01/05/70 14:33:43.100,1014.566557
4626385 *0001V,01/05/70 14:33:43.200,1014.567033
4626478 *0001V,01/05/70 14:33:43.300,1014.566947
4626587 *0001V,01/05/70 14:33:43.400,1014.565952
4626681 *0001V,01/05/70 14:33:43.500,1014.565717
4626790 *0001V,01/05/70 14:33:43.600,1014.569283
4626884 *0001V,01/05/70 14:33:43.700,1014.567502
4626977 *0001V,01/05/70 14:33:43.800,1014.564013
4627087 *0001V,01/05/70 14:33:43.900,1014.567355
4627180 *0001V,01/05/70 14:33:44.000,1014.563678
4627289 *0001V,01/05/70 14:33:44.100,1014.565350
4627383 *0001V,01/05/70 14:33:44.200,1014.562534
4627492 *0001V,01/05/70 14:33:44.300,1014.562344
4627586 *0001V,01/05/70 14:33:44.400,1014.566807
4627679 *0001V,01/05/70 14:33:44.500,1014.567455
4627789 *0001V,01/05/70 14:33:44.600,1014.568684
4627882 *0001V,01/05/70 14:33:44.700,1014.565765
4627991 *0001V,01/05/70 14:33:44.800,1014.571493
4628085 *0001V,01/05/70 14:33:44.900,1014.564729
4628179 *0001V,01/05/70 14:33:45.000,1014.569717
4628288 *0001V,01/05/70 14:33:45.100,1014.569604
4628381 *0001V,01/05/70 14:33:45.200,1014.574377
4628491 *0001V,01/05/70 14:33:45.300,1014.574275
4628584 *0001V,01/05/70 14:33:45.400,1014.574918
4628678 *0001V,01/05/70 14:33:45.500,1014.569163
4628787 *0001V,01/05/70 14:33:45.600,1014.566908
4628881 *0001V,01/05/70 14:33:45.700,1014.571961
4628990 *0001V,01/05/70 14:33:45.800,1014.578119
4629083 *0001V,01/05/70 14:33:45.900,1014.570286
4629193 *0001V,01/05/70 14:33:46.000,1014.579126
4629286 *0001V,01/05/70 14:33:46.100,1014.574741
4629380 *0001V,01/05/70 14:33:46.200,1014.578386
4629489 *0001V,01/05/70 14:33:46.300,1014.574735
4629583 *0001V,01/05/70 14:33:46.400,1014.571018
4629692 *0001V,01/05/70 14:33:46.500,1014.577243
4629785 *0001V,01/05/70 14:33:46.600,1014.577510
4629879 *0001V,01/05/70 14:33:46.700,1014.573799
4629988 *0001V,01/05/70 14:33:46.800,1014.565489
4630082 *0001V,01/05/70 14:33:46.900,1014.567200
4630191 *0001V,01/05/70 14:33:47.000,1014.574489
4630285 *0001V,01/05/70 14:33:47.100,1014.568756
4630378 *0001V,01/05/70 14:33:47.200,1014.570295
4630487 *0001V,01/05/70 14:33:47.300,1014.568051
4630581 *0001V,01/05/70 14:33:47.400,1014.565109
4630690 *0001V,01/05/70 14:33:47.500,1014.570855
4630784 *0001V,01/05/70 14:33:47.600,1014.561472
4630893 *0001V,01/05/70 14:33:47.700,1014.560391
4630987 *0001V,01/05/70 14:33:47.800,1014.560659
4631080 *0001V,01/05/70 14:33:47.900,1014.561626
4631189 *0001V,01/05/70 14:33:48.000,1014.553499
4631283 *0001V,01/05/70 14:33:48.100,1014.558228
4631392 *0001V,01/05/70 14:33:48.200,1014.552913
4631486 *0001V,01/05/70 14:33:48.300,1014.550929
4631579 *0001V,01/05/70 14:33:48.400,1014.557065
4631689 *0001V,01/05/70 14:33:48.500,1014.563826
4631782 *0001V,01/05/70 14:33:48.600,1014.554581
4631891 *0001V,01/05/70 14:33:48.700,1014.543643
4631985 *0001V,01/05/70 14:33:48.800,1014.547870
4632079 *0001V,01/05/70 14:33:48.900,1014.547342
4632188 *0001V,01/05/70 14:33:49.000,1014.549143
4632281 *0001V,01/05/70 14:33:49.100,1014.553043
4632391 *0001V,01/05/70 14:33:49.200,1014.555551
4632484 *0001V,01/05/70 14:33:49.300,1014.552203
4632578 *0001V,01/05/70 14:33:49.400,1014.553751
4632687 *0001V,01/05/70 14:33:49.500,1014.560588
4632781 *0001V,01/05/70 14:33:49.600,1014.550513
4632890 *0001V,01/05/70 14:33:49.700,1014.557856
4632983 *0001V,01/05/70 14:33:49.800,1014.561756
4633093 *0001V,01/05/70 14:33:49.900,1014.551397
4633186 *0001V,01/05/70 14:33:50.000,1014.557605
4633280 *0001V,01/05/70 14:33:50.100,1014.555119
4633389 *0001V,01/05/70 14:33:50.200,1014.550930
4633483 *0001V,01/05/70 14:33:50.300,1014.561858
4633592 *0001V,01/05/70 14:33:50.400,1014.565194
4633685 *0001V,01/05/70 14:33:50.500,1014.564912
4633779 *0001V,01/05/70 14:33:50.600,1014.565975
4633888 *0001V,01/05/70 14:33:50.700,1014.567915
4633982 *0001V,01/05/70 14:33:50.800,1014.570825
4634091 *0001V,01/05/70 14:33:50.900,1014.573367
4634185 *0001V,01/05/70 14:33:51.000,1014.572394
4634278 *0001V,01/05/70 14:33:51.100,1014.568526
4634387 *0001V,01/05/70 14:33:51.200,1014.571994
4634481 *0001V,01/05/70 14:33:51.300,1014.570606
4634590 *0001V,01/05/70 14:33:51.400,1014.573215
4634684 *0001V,01/05/70 14:33:51.500,1014.574900
4634793 *0001V,01/05/70 14:33:51.600,1014.572490
4634887 *0001V,01/05/70 14:33:51.700,1014.569379
4634980 *0001V,01/05/70 14:33:51.800,1014.573260
4635089 *0001V,01/05/70 14:33:51.900,1014.568514
4635183 *0001V,01/05/70 14:33:52.000,1014.565931
4635292 *0001V,01/05/70 14:33:52.100,1014.572257
4635386 *0001V,01/05/70 14:33:52.200,1014.570260
4635479 *0001V,01/05/70 14:33:52.300,1014.564427
4635589 *0001V,01/05/70 14:33:52.400,1014.564785
4635682 *0001V,01/05/70 14:33:52.500,1014.556383
4635791 *0001V,01/05/70 14:33:52.600,1014.551890
4635885 *0001V,01/05/70 14:33:52.700,1014.551667
4635979 *0001V,01/05/70 14:33:52.800,1014.551511
4636088 *0001V,01/05/70 14:33:52.900,1014.552495
4636181 *0001V,01/05/70 14:33:53.000,1014.555871
4636291 *0001V,01/05/70 14:33:53.100,1014.562550
4636384 *0001V,01/05/70 14:33:53.200,1014.551186
4636478 *0001V,01/05/70 14:33:53.300,1014.548458
4636587 *0001V,01/05/70 14:33:53.400,1014.555428
4636681 *0001V,01/05/70 14:33:53.500,1014.555513
4636790 *0001V,01/05/70 14:33:53.600,1014.555363
4636883 *0001V,01/05/70 14:33:53.700,1014.546630
4636993 *0001V,01/05/70 14:33:53.800,1014.546199
4637086 *0001V,01/05/70 14:33:53.900,1014.549127
4637180 *0001V,01/05/70 14:33:54.000,1014.549610
4637289 *0001V,01/05/70 14:33:54.100,1014.550633
4637383 *0001V,01/05/70 14:33:54.200,1014.552315
4637492 *0001V,01/05/70 14:33:54.300,1014.556600
4637585 *0001V,01/05/70 14:33:54.400,1014.557585
4637679 *0001V,01/05/70 14:33:54.500,1014.561608
4637788 *0001V,01/05/70 14:33:54.600,1014.558553
4637882 *0001V,01/05/70 14:33:54.700,1014.565118
4637991 *0001V,01/05/70 14:33:54.800,1014.560917
4638085 *0001V,01/05/70 14:33:54.900,1014.549719
4638178 *0001V,01/05/70 14:33:55.000,1014.554872
4638287 *0001V,01/05/70 14:33:55.100,1014.559824
4638381 *0001V,01/05/70 14:33:55.200,1014.560151
4638490 *0001V,01/05/70 14:33:55.300,1014.564783
4638584 *0001V,01/05/70 14:33:55.400,1014.563724
4638677 *0001V,01/05/70 14:33:55.500,1014.569316
4638787 *0001V,01/05/70 14:33:55.600,1014.568557
4638880 *0001V,01/05/70 14:33:55.700,1014.559421
4638989 *0001V,01/05/70 14:33:55.800,1014.561429
4639083 *0001V,01/05/70 14:33:55.900,1014.565687
4639192 *0001V,01/05/70 14:33:56.000,1014.573698
4639286 *0001V,01/05/70 14:33:56.100,1014.572963
4639379 *0001V,01/05/70 14:33:56.200,1014.569399
4639489 *0001V,01/05/70 14:33:56.300,1014.564512
4639582 *0001V,01/05/70 14:33:56.400,1014.569447
4639691 *0001V,01/05/70 14:33:56.500,1014.572409
4639785 *0001V,01/05/70 14:33:56.600,1014.565810
4639879 *0001V,01/05/70 14:33:56.700,1014.559105
4639988 *0001V,01/05/70 14:33:56.800,1014.563887
4640081 *0001V,01/05/70 14:33:56.900,1014.564601
4640191 *0001V,01/05/70 14:33:57.000,1014.573464
4640284 *0001V,01/05/70 14:33:57.100,1014.573602
4640378 *0001V,01/05/70 14:33:57.200,1014.567975
4640487 *0001V,01/05/70 14:33:57.300,1014.558757
4640581 *0001V,01/05/70 14:33:57.400,1014.562012
4640690 *0001V,01/05/70 14:33:57.500,1014.566810
4640783 *0001V,01/05/70 14:33:57.600,1014.564271
4640893 *0001V,01/05/70 14:33:57.700,1014.569196
4640986 *0001V,01/05/70 14:33:57.800,1014.567512
4641080 *0001V,01/05/70 14:33:57.900,1014.565863
4641189 *0001V,01/05/70 14:33:58.000,1014.560384
4641283 *0001V,01/05/70 14:33:58.100,1014.562883
4641392 *0001V,01/05/70 14:33:58.200,1014.570533
4641485 *0001V,01/05/70 14:33:58.300,1014.568268
4641579 *0001V,01/05/70 14:33:58.400,1014.569252
4641688 *0001V,01/05/70 14:33:58.500,1014.564994
4641782 *0001V,01/05/70 14:33:58.600,1014.572330
4641891 *0001V,01/05/70 14:33:58.700,1014.563181
4641985 *0001V,01/05/70 14:33:58.800,1014.565589
4642078 *0001V,01/05/70 14:33:58.900,1014.564870
4642187 *0001V,01/05/70 14:33:59.000,1014.568270
4642281 *0001V,01/05/70 14:33:59.100,1014.563382
4642390 *0001V,01/05/70 14:33:59.200,1014.557032
4642484 *0001V,01/05/70 14:33:59.300,1014.564571
4642577 *0001V,01/05/70 14:33:59.400,1014.568739
4642687 *0001V,01/05/70 14:33:59.500,1014.567298
4642780 *0001V,01/05/70 14:33:59.600,1014.563908
4642889 *0001V,01/05/70 14:33:59.700,1014.561040
4642983 *0001V,01/05/70 14:33:59.800,1014.559252
4643092 *0001V,01/05/70 14:33:59.900,1014.565461
4643186 *0001V,01/05/70 14:34:00.000,1014.553237
4643279 *0001V,01/05/70 14:34:00.100,1014.554836
4643389 *0001V,01/05/70 14:34:00.200,1014.553155
4643482 *0001V,01/05/70 14:34:00.300,1014.555838
4643591 *0001V,01/05/70 14:34:00.400,1014.558682
4643685 *0001V,01/05/70 14:34:00.500,1014.559737
4643779 *0001V,01/05/70 14:34:00.600,1014.570270
4643888 *0001V,01/05/70 14:34:00.700,1014.571060
4643981 *0001V,01/05/70 14:34:00.800,1014.573363
4644091 *0001V,01/05/70 14:34:00.900,1014.569298
4644184 *0001V,01/05/70 14:34:01.000,1014.566888
4644278 *0001V,01/05/70 14:34:01.100,1014.570535
4644387 *0001V,01/05/70 14:34:01.200,1014.567743
4644481 *0001V,01/05/70 14:34:01.300,1014.566341
4644590 *0001V,01/05/70 14:34:01.400,1014.569343
4644683 *0001V,01/05/70 14:34:01.500,1014.569356
4644793 *0001V,01/05/70 14:34:01.600,1014.568210
4644886 *0001V,01/05/70 14:34:01.700,1014.572249
4644980 *0001V,01/05/70 14:34:01.800,1014.568415
4645089 *0001V,01/05/70 14:34:01.900,1014.558207
4645183 *0001V,01/05/70 14:34:02.000,1014.557365
4645292 *0001V,01/05/70 14:34:02.100,1014.561263
4645385 *0001V,01/05/70 14:34:02.200,1014.558508
4645479 *0001V,01/05/70 14:34:02.300,1014.556546
4645588 *0001V,01/05/70 14:34:02.400,1014.554081
4645682 *0001V,01/05/70 14:34:02.500,1014.554542
4645791 *0001V,01/05/70 14:34:02.600,1014.561599
4645885 *0001V,01/05/70 14:34:02.700,1014.558114
4645978 *0001V,01/05/70 14:34:02.800,1014.557154
4646087 *0001V,01/05/70 14:34:02.900,1014.556722
4646181 *0001V,01/05/70 14:34:03.000,1014.557000
4646290 *0001V,01/05/70 14:34:03.100,1014.558080
4646384 *0001V,01/05/70 14:34:03.200,1014.549954
4646477 *0001V,01/05/70 14:34:03.300,1014.540858
4646587 *0001V,01/05/70 14:34:03.400,1014.548674
4646680 *0001V,01/05/70 14:34:03.500,1014.548407
4646789 *0001V,01/05/70 14:34:03.600,1014.543545
4646883 *0001V,01/05/70 14:34:03.700,1014.542390
4646992 *0001V,01/05/70 14:34:03.800,1014.543260
4647086 *0001V,01/05/70 14:34:03.900,1014.544288
4647179 *0001V,01/05/70 14:34:04.000,1014.549457
4647289 *0001V,01/05/70 14:34:04.100,1014.551428
4647382 *0001V,01/05/70 14:34:04.200,1014.540531
4647491 *0001V,01/05/70 14:34:04.300,1014.540264
4647585 *0001V,01/05/70 14:34:04.400,1014.553087
4647679 *0001V,01/05/70 14:34:04.500,1014.549061
4647788 *0001V,01/05/70 14:34:04.600,1014.549520
4647881 *0001V,01/05/70 14:34:04.700,1014.552948
4647991 *0001V,01/05/70 14:34:04.800,1014.550965
4648084 *0001V,01/05/70 14:34:04.900,1014.557968
4648178 *0001V,01/05/70 14:34:05.000,1014.553520
4648287 *0001V,01/05/70 14:34:05.100,1014.562675
4648381 *0001V,01/05/70 14:34:05.200,1014.556296
4648490 *0001V,01/05/70 14:34:05.300,1014.555534
4648583 *0001V,01/05/70 14:34:05.400,1014.561033
4648693 *0001V,01/05/70 14:34:05.500,1014.564564
4648786 *0001V,01/05/70 14:34:05.600,1014.565512
4648880 *0001V,01/05/70 14:34:05.700,1014.558426
4648989 *0001V,01/05/70 14:34:05.800,1014.551065
4649083 *0001V,01/05/70 14:34:05.900,1014.561254
4649192 *0001V,01/05/70 14:34:06.000,1014.560995
4649285 *0001V,01/05/70 14:34:06.100,1014.559979
4649379 *0001V,01/05/70 14:34:06.200,1014.564904
4649488 *0001V,01/05/70 14:34:06.300,1014.566227
4649582 *0001V,01/05/70 14:34:06.400,1014.566185
4649691 *0001V,01/05/70 14:34:06.500,1014.564088
4649785 *0001V,01/05/70 14:34:06.600,1014.569031
4649878 *0001V,01/05/70 14:34:06.700,1014.572769
4649987 *0001V,01/05/70 14:34:06.800,1014.569374
4650081 *0001V,01/05/70 14:34:06.900,1014.565746
4650190 *0001V,01/05/70 14:34:07.000,1014.565604
4650284 *0001V,01/05/70 14:34:07.100,1014.565452
4650377 *0001V,01/05/70 14:34:07.200,1014.566767
4650487 *0001V,01/05/70 14:34:07.300,1014.564533
4650580 *0001V,01/05/70 14:34:07.400,1014.563246
4650689 *0001V,01/05/70 14:34:07.500,1014.564269
4650783 *0001V,01/05/70 14:34:07.600,1014.564963
4650892 *0001V,01/05/70 14:34:07.700,1014.563892
4650986 *0001V,01/05/70 14:34:07.800,1014.562010
4651079 *0001V,01/05/70 14:34:07.900,1014.561925
4651189 *0001V,01/05/70 14:34:08.000,1014.562817
4651282 *0001V,01/05/70 14:34:08.100,1014.553593
4651391 *0001V,01/05/70 14:34:08.200,1014.557844
4651485 *0001V,01/05/70 14:34:08.300,1014.553290
4651579 *0001V,01/05/70 14:34:08.400,1014.549317
4651688 *0001V,01/05/70 14:34:08.500,1014.552198
4651781 *0001V,01/05/70 14:34:08.600,1014.546688
4651891 *0001V,01/05/70 14:34:08.700,1014.545081
4651984 *0001V,01/05/70 14:34:08.800,1014.551584
4652078 *0001V,01/05/70 14:34:08.900,1014.538462
4652187 *0001V,01/05/70 14:34:09.000,1014.542317
4652281 *0001V,01/05/70 14:34:09.100,1014.546718
4652390 *0001V,01/05/70 14:34:09.200,1014.549145
4652483 *0001V,01/05/70 14:34:09.300,1014.545691
4652593 *0001V,01/05/70 14:34:09.400,1014.546625
4652686 *0001V,01/05/70 14:34:09.500,1014.544084
4652780 *0001V,01/05/70 14:34:09.600,1014.546345
4652889 *0001V,01/05/70 14:34:09.700,1014.545051
4652983 *0001V,01/05/70 14:34:09.800,1014.551296
4653092 *0001V,01/05/70 14:34:09.900,1014.537803
4653185 *0001V,01/05/70 14:34:10.000,1014.547799
4653279 *0001V,01/05/70 14:34:10.100,1014.549548
4653388 *0001V,01/05/70 14:34:10.200,1014.555113
4653482 *0001V,01/05/70 14:34:10.300,1014.559115
4653591 *0001V,01/05/70 14:34:10.400,1014.554365
4653685 *0001V,01/05/70 14:34:10.500,1014.555088
4653778 *0001V,01/05/70 14:34:10.600,1014.555420
4653887 *0001V,01/05/70 14:34:10.700,1014.555727
4653981 *0001V,01/05/70 14:34:10.800,1014.562134
4654090 *0001V,01/05/70 14:34:10.900,1014.565468
4654184 *0001V,01/05/70 14:34:11.000,1014.565194
4654293 *0001V,01/05/70 14:34:11.100,1014.564701
4654387 *0001V,01/05/70 14:34:11.200,1014.570979
4654480 *0001V,01/05/70 14:34:11.300,1014.574522
4654589 *0001V,01/05/70 14:34:11.400,1014.573381
4654683 *0001V,01/05/70 14:34:11.500,1014.569549
4654792 *0001V,01/05/70 14:34:11.600,1014.568435
4654886 *0001V,01/05/70 14:34:11.700,1014.567092
4654979 *0001V,01/05/70 14:34:11.800,1014.569613
4655089 *0001V,01/05/70 14:34:11.900,1014.567552
4655182 *0001V,01/05/70 14:34:12.000,1014.563168
4655291 *0001V,01/05/70 14:34:12.100,1014.550807
4655385 *0001V,01/05/70 14:34:12.200,1014.560567
4655479 *0001V,01/05/70 14:34:12.300,1014.556073
4655588 *0001V,01/05/70 14:34:12.400,1014.561060
4655681 *0001V,01/05/70 14:34:12.500,1014.564236
4655791 *0001V,01/05/70 14:34:12.600,1014.558991
4655884 *0001V,01/05/70 14:34:12.700,1014.558604
4655978 *0001V,01/05/70 14:34:12.800,1014.559010
4656087 *0001V,01/05/70 14:34:12.900,1014.555598
4656181 *0001V,01/05/70 14:34:13.000,1014.553251
4656290 *0001V,01/05/70 14:34:13.100,1014.552530
4656383 *0001V,01/05/70 14:34:13.200,1014.561436
4656493 *0001V,01/05/70 14:34:13.300,1014.565039
4656586 *0001V,01/05/70 14:34:13.400,1014.561072
4656680 *0001V,01/05/70 14:34:13.500,1014.558012
4656789 *0001V,01/05/70 14:34:13.600,1014.556780
4656883 *0001V,01/05/70 14:34:13.700,1014.558554
4656992 *0001V,01/05/70 14:34:13.800,1014.559071
4657085 *0001V,01/05/70 14:34:13.900,1014.554036
4657179 *0001V,01/05/70 14:34:14.000,1014.548460
4657288 *0001V,01/05/70 14:34:14.100,1014.549787
4657382 *0001V,01/05/70 14:34:14.200,1014.553979
4657491 *0001V,01/05/70 14:34:14.300,1014.553756
4657585 *0001V,01/05/70 14:34:14.400,1014.547563
4657678 *0001V,01/05/70 14:34:14.500,1014.555108
4657787 *0001V,01/05/70 14:34:14.600,1014.558755
4657881 *0001V,01/05/70 14:34:14.700,1014.558204
4657990 *0001V,01/05/70 14:34:14.800,1014.559140
4658084 *0001V,01/05/70 14:34:14.900,1014.556924
4658177 *0001V,01/05/70 14:34:15.000,1014.563102
4658287 *0001V,01/05/70 14:34:15.100,1014.561060
4658380 *0001V,01/05/70 14:34:15.200,1014.562358
4658489 *0001V,01/05/70 14:34:15.300,1014.563331
4658583 *0001V,01/05/70 14:34:15.400,1014.562176
4658692 *0001V,01/05/70 14:34:15.500,1014.563455
4658786 *0001V,01/05/70 14:34:15.600,1014.561814
4658879 *0001V,01/05/70 14:34:15.700,1014.564045
4658989 *0001V,01/05/70 14:34:15.800,1014.556450
4659082 *0001V,01/05/70 14:34:15.900,1014.551281
4659191 *0001V,01/05/70 14:34:16.000,1014.547918
4659285 *0001V,01/05/70 14:34:16.100,1014.552051
4659379 *0001V,01/05/70 14:34:16.200,1014.552321
4659488 *0001V,01/05/70 14:34:16.300,1014.558650
4659581 *0001V,01/05/70 14:34:16.400,1014.560481
4659691 *0001V,01/05/70 14:34:16.500,1014.559022
4659784 *0001V,01/05/70 14:34:16.600,1014.560824
4659878 *0001V,01/05/70 14:34:16.700,1014.563939
4659987 *0001V,01/05/70 14:34:16.800,1014.562649
4700081 *0001V,01/05/70 14:34:16.900,1014.558315
4700190 *0001V,01/05/70 14:34:17.000,1014.558777
4700283 *0001V,01/05/70 14:34:17.100,1014.559908
4700393 *0001V,01/05/70 14:34:17.200,1014.556230
4700486 *0001V,01/05/70 14:34:17.300,1014.553426
4700580 *0001V,01/05/70 14:34:17.400,1014.556978
4700689 *0001V,01/05/70 14:34:17.500,1014.560163
4700783 *0001V,01/05/70 14:34:17.600,1014.557442
4700892 *0001V,01/05/70 14:34:17.700,1014.560451
4700985 *0001V,01/05/70 14:34:17.800,1014.559341
4701079 *0001V,01/05/70 14:34:17.900,1014.556820
4701188 *0001V,01/05/70 14:34:18.000,1014.552470
4701282 *0001V,01/05/70 14:34:18.100,1014.554067
4701391 *0001V,01/05/70 14:34:18.200,1014.557330
4701485 *0001V,01/05/70 14:34:18.300,1014.557809
4701578 *0001V,01/05/70 14:34:18.400,1014.551820
4701687 *0001V,01/05/70 14:34:18.500,1014.551034
4701781 *0001V,01/05/70 14:34:18.600,1014.551059
4701890 *0001V,01/05/70 14:34:18.700,1014.558129
4701984 *0001V,01/05/70 14:34:18.800,1014.561741
4702093 *0001V,01/05/70 14:34:18.900,1014.556868
4702187 *0001V,01/05/70 14:34:19.000,1014.555707
4702280 *0001V,01/05/70 14:34:19.100,1014.557751
4702389 *0001V,01/05/70 14:34:19.200,1014.555303
4702483 *0001V,01/05/70 14:34:19.300,1014.546013
4702592 *0001V,01/05/70 14:34:19.400,1014.549321
4702686 *0001V,01/05/70 14:34:19.500,1014.555621
4702779 *0001V,01/05/70 14:34:19.600,1014.554022
4702889 *0001V,01/05/70 14:34:19.700,1014.552667
4702982 *0001V,01/05/70 14:34:19.800,1014.560545
4703091 *0001V,01/05/70 14:34:19.900,1014.560872
4703185 *0001V,01/05/70 14:34:20.000,1014.559696
4703279 *0001V,01/05/70 14:34:20.100,1014.559418
4703388 *0001V,01/05/70 14:34:20.200,1014.562725
4703481 *0001V,01/05/70 14:34:20.300,1014.560393
4703591 *0001V,01/05/70 14:34:20.400,1014.557181
4703684 *0001V,01/05/70 14:34:20.500,1014.560240
4703778 *0001V,01/05/70 14:34:20.600,1014.559122
4703887 *0001V,01/05/70 14:34:20.700,1014.559000
4703981 *0001V,01/05/70 14:34:20.800,1014.567276
4704090 *0001V,01/05/70 14:34:20.900,1014.570398
4704183 *0001V,01/05/70 14:34:21.000,1014.566061
4704277 *0001V,01/05/70 14:34:21.100,1014.564116
4704386 *0001V,01/05/70 14:34:21.200,1014.566959
4704480 *0001V,01/05/70 14:34:21.300,1014.568862
4704589 *0001V,01/05/70 14:34:21.400,1014.570214
4704683 *0001V,01/05/70 14:34:21.500,1014.566303
4704792 *0001V,01/05/70 14:34:21.600,1014.568995
4704885 *0001V,01/05/70 14:34:21.700,1014.562046
4704979 *0001V,01/05/70 14:34:21.800,1014.561542
4705088 *0001V,01/05/70 14:34:21.900,1014.564010
4705182 *0001V,01/05/70 14:34:22.000,1014.564472
4705291 *0001V,01/05/70 14:34:22.100,1014.562184
4705385 *0001V,01/05/70 14:34:22.200,1014.557383
4705478 *0001V,01/05/70 14:34:22.300,1014.559185
4705587 *0001V,01/05/70 14:34:22.400,1014.555435
4705681 *0001V,01/05/70 14:34:22.500,1014.551192
4705790 *0001V,01/05/70 14:34:22.600,1014.550116
4705884 *0001V,01/05/70 14:34:22.700,1014.552943
4705977 *0001V,01/05/70 14:34:22.800,1014.559859
4706087 *0001V,01/05/70 14:34:22.900,1014.555907
4706180 *0001V,01/05/70 14:34:23.000,1014.555471
4706289 *0001V,01/05/70 14:34:23.100,1014.553860
4706383 *0001V,01/05/70 14:34:23.200,1014.549497
4706492 *0001V,01/05/70 14:34:23.300,1014.554428
4706586 *0001V,01/05/70 14:34:23.400,1014.554028
4706679 *0001V,01/05/70 14:34:23.500,1014.555073
4706789 *0001V,01/05/70 14:34:23.600,1014.551980
4706882 *0001V,01/05/70 14:34:23.700,1014.545164
4706991 *0001V,01/05/70 14:34:23.800,1014.545888
4707085 *0001V,01/05/70 14:34:23.900,1014.552386
4707179 *0001V,01/05/70 14:34:24.000,1014.553626
4707288 *0001V,01/05/70 14:34:24.100,1014.546019
4707381 *0001V,01/05/70 14:34:24.200,1014.543143
4707491 *0001V,01/05/70 14:34:24.300,1014.549803
4707584 *0001V,01/05/70 14:34:24.400,1014.550542
4707678 *0001V,01/05/70 14:34:24.500,1014.554876
4707787 *0001V,01/05/70 14:34:24.600,1014.553331
4707881 *0001V,01/05/70 14:34:24.700,1014.557345
4707990 *0001V,01/05/70 14:34:24.800,1014.556596
4708083 *0001V,01/05/70 14:34:24.900,1014.562469
4708193 *0001V,01/05/70 14:34:25.000,1014.560633
4708286 *0001V,01/05/70 14:34:25.100,1014.559490
4708380 *0001V,01/05/70 14:34:25.200,1014.561107
4708489 *0001V,01/05/70 14:34:25.300,1014.560787
4708583 *0001V,01/05/70 14:34:25.400,1014.559914
4708692 *0001V,01/05/70 14:34:25.500,1014.558314
4708785 *0001V,01/05/70 14:34:25.600,1014.555118
4708879 *0001V,01/05/70 14:34:25.700,1014.562446
4708988 *0001V,01/05/70 14:34:25.800,1014.559692
4709082 *0001V,01/05/70 14:34:25.900,1014.557669
4709191 *0001V,01/05/70 14:34:26.000,1014.557453
4709285 *0001V,01/05/70 14:34:26.100,1014.560222
4709378 *0001V,01/05/70 14:34:26.200,1014.561850
4709487 *0001V,01/05/70 14:34:26.300,1014.559761
4709581 *0001V,01/05/70 14:34:26.400,1014.564754
4709690 *0001V,01/05/70 14:34:26.500,1014.560646
4709784 *0001V,01/05/70 14:34:26.600,1014.559512
4709877 *0001V,01/05/70 14:34:26.700,1014.560254
4709987 *0001V,01/05/70 14:34:26.800,1014.561410
4710080 *0001V,01/05/70 14:34:26.900,1014.560342
4710189 *0001V,01/05/70 14:34:27.000,1014.557411
4710283 *0001V,01/05/70 14:34:27.100,1014.545225
4710392 *0001V,01/05/70 14:34:27.200,1014.550805
4710486 *0001V,01/05/70 14:34:27.300,1014.549668
4710579 *0001V,01/05/70 14:34:27.400,1014.548587
4710689 *0001V,01/05/70 14:34:27.500,1014.551662
4710782 *0001V,01/05/70 14:34:27.600,1014.552238
4710891 *0001V,01/05/70 14:34:27.700,1014.545359
4710985 *0001V,01/05/70 14:34:27.800,1014.543821
4711079 *0001V,01/05/70 14:34:27.900,1014.551285
4711188 *0001V,01/05/70 14:34:28.000,1014.545186
4711281 *0001V,01/05/70 14:34:28.100,1014.548485
4711391 *0001V,01/05/70 14:34:28.200,1014.543785
4711484 *0001V,01/05/70 14:34:28.300,1014.539882
4711578 *0001V,01/05/70 14:34:28.400,1014.537358
4711687 *0001V,01/05/70 14:34:28.500,1014.538605
4711781 *0001V,01/05/70 14:34:28.600,1014.533473
4711890 *0001V,01/05/70 14:34:28.700,1014.538124
4711983 *0001V,01/05/70 14:34:28.800,1014.535823
4712093 *0001V,01/05/70 14:34:28.900,1014.532687
4712186 *0001V,01/05/70 14:34:29.000,1014.538227
4712280 *0001V,01/05/70 14:34:29.100,1014.529648
4712389 *0001V,01/05/70 14:34:29.200,1014.532230
4712483 *0001V,01/05/70 14:34:29.300,1014.531560
4712592 *0001V,01/05/70 14:34:29.400,1014.534685
4712685 *0001V,01/05/70 14:34:29.500,1014.542162
4712779 *0001V,01/05/70 14:34:29.600,1014.543343
4712888 *0001V,01/05/70 14:34:29.700,1014.539678
4712982 *0001V,01/05/70 14:34:29.800,1014.536735
4713091 *0001V,01/05/70 14:34:29.900,1014.533598
4713185 *0001V,01/05/70 14:34:30.000,1014.539092
4713278 *0001V,01/05/70 14:34:30.100,1014.544929
4713387 *0001V,01/05/70 14:34:30.200,1014.547115
4713481 *0001V,01/05/70 14:34:30.300,1014.540122
4713590 *0001V,01/05/70 14:34:30.400,1014.546132
4713684 *0001V,01/05/70 14:34:30.500,1014.547844
4713777 *0001V,01/05/70 14:34:30.600,1014.545665
4713887 *0001V,01/05/70 14:34:30.700,1014.547305
4713980 *0001V,01/05/70 14:34:30.800,1014.549535
4714089 *0001V,01/05/70 14:34:30.900,1014.557767
4714183 *0001V,01/05/70 14:34:31.000,1014.554209
4714292 *0001V,01/05/70 14:34:31.100,1014.558797
4714386 *0001V,01/05/70 14:34:31.200,1014.563157
4714479 *0001V,01/05/70 14:34:31.300,1014.564604
4714589 *0001V,01/05/70 14:34:31.400,1014.563788
4714682 *0001V,01/05/70 14:34:31.500,1014.558463
4714791 *0001V,01/05/70 14:34:31.600,1014.564734
4714885 *0001V,01/05/70 14:34:31.700,1014.560015
4714979 *0001V,01/05/70 14:34:31.800,1014.561898
4715088 *0001V,01/05/70 14:34:31.900,1014.567285
4715181 *0001V,01/05/70 14:34:32.000,1014.564192
4715291 *0001V,01/05/70 14:34:32.100,1014.557967
4715384 *0001V,01/05/70 14:34:32.200,1014.553478
4715478 *0001V,01/05/70 14:34:32.300,1014.555974
4715587 *0001V,01/05/70 14:34:32.400,1014.555836
4715681 *0001V,01/05/70 14:34:32.500,1014.555288
4715790 *0001V,01/05/70 14:34:32.600,1014.560641
4715883 *0001V,01/05/70 14:34:32.700,1014.560557
4715993 *0001V,01/05/70 14:34:32.800,1014.552513
4716086 *0001V,01/05/70 14:34:32.900,1014.554031
4716180 *0001V,01/05/70 14:34:33.000,1014.557492
4716289 *0001V,01/05/70 14:34:33.100,1014.545434
4716383 *0001V,01/05/70 14:34:33.200,1014.543273
4716492 *0001V,01/05/70 14:34:33.300,1014.547225
4716585 *0001V,01/05/70 14:34:33.400,1014.545821
4716679 *0001V,01/05/70 14:34:33.500,1014.548311
4716788 *0001V,01/05/70 14:34:33.600,1014.551236
4716882 *0001V,01/05/70 14:34:33.700,1014.551086
4716991 *0001V,01/05/70 14:34:33.800,1014.550928
4717085 *0001V,01/05/70 14:34:33.900,1014.552083
4717178 *0001V,01/05/70 14:34:34.000,1014.548102
4717287 *0001V,01/05/70 14:34:34.100,1014.549655
4717381 *0001V,01/05/70 14:34:34.200,1014.556848
4717490 *0001V,01/05/70 14:34:34.300,1014.554396
4717584 *0001V,01/05/70 14:34:34.400,1014.560802
4717677 *0001V,01/05/70 14:34:34.500,1014.561225
4717787 *0001V,01/05/70 14:34:34.600,1014.559438
4717880 *0001V,01/05/70 14:34:34.700,1014.554384
4717989 *0001V,01/05/70 14:34:34.800,1014.558180
4718083 *0001V,01/05/70 14:34:34.900,1014.552963
4718192 *0001V,01/05/70 14:34:35.000,1014.552120
4718286 *0001V,01/05/70 14:34:35.100,1014.556361
4718379 *0001V,01/05/70 14:34:35.200,1014.553566
4718489 *0001V,01/05/70 14:34:35.300,1014.553134
4718582 *0001V,01/05/70 14:34:35.400,1014.553981
4718691 *0001V,01/05/70 14:34:35.500,1014.558628
4718785 *0001V,01/05/70 14:34:35.600,1014.559357
4718879 *0001V,01/05/70 14:34:35.700,1014.562025
4718988 *0001V,01/05/70 14:34:35.800,1014.563131
4719081 *0001V,01/05/70 14:34:35.900,1014.563489
4719191 *0001V,01/05/70 14:34:36.000,1014.565388
4719284 *0001V,01/05/70 14:34:36.100,1014.566568
4719378 *0001V,01/05/70 14:34:36.200,1014.569958
4719487 *0001V,01/05/70 14:34:36.300,1014.570486
4719581 *0001V,01/05/70 14:34:36.400,1014.569928
4719690 *0001V,01/05/70 14:34:36.500,1014.564026
4719783 *0001V,01/05/70 14:34:36.600,1014.562046
4719893 *0001V,01/05/70 14:34:36.700,1014.565088
4719986 *0001V,01/05/70 14:34:36.800,1014.563400
4720080 *0001V,01/05/70 14:34:36.900,1014.559893
4720189 *0001V,01/05/70 14:34:37.000,1014.561567
4720283 *0001V,01/05/70 14:34:37.100,1014.564086
4720392 *0001V,01/05/70 14:34:37.200,1014.570892
4720485 *0001V,01/05/70 14:34:37.300,1014.565936
4720579 *0001V,01/05/70 14:34:37.400,1014.566175
4720688 *0001V,01/05/70 14:34:37.500,1014.561690
4720782 *0001V,01/05/70 14:34:37.600,1014.560392
4720891 *0001V,01/05/70 14:34:37.700,1014.558905
4720985 *0001V,01/05/70 14:34:37.800,1014.556321
4721078 *0001V,01/05/70 14:34:37.900,1014.559619
4721187 *0001V,01/05/70 14:34:38.000,1014.560316
4721281 *0001V,01/05/70 14:34:38.100,1014.555474
4721390 *0001V,01/05/70 14:34:38.200,1014.555136
4721484 *0001V,01/05/70 14:34:38.300,1014.556292
4721577 *0001V,01/05/70 14:34:38.400,1014.561607
4721687 *0001V,01/05/70 14:34:38.500,1014.558020
4721780 *0001V,01/05/70 14:34:38.600,1014.552187
4721889 *0001V,01/05/70 14:34:38.700,1014.555486
4721983 *0001V,01/05/70 14:34:38.800,1014.547192
4722092 *0001V,01/05/70 14:34:38.900,1014.543345
4722186 *0001V,01/05/70 14:34:39.000,1014.548250
4722279 *0001V,01/05/70 14:34:39.100,1014.546895
4722389 *0001V,01/05/70 14:34:39.200,1014.541760
4722482 *0001V,01/05/70 14:34:39.300,1014.542982
4722591 *0001V,01/05/70 14:34:39.400,1014.550773
4722685 *0001V,01/05/70 14:34:39.500,1014.553862
4722779 *0001V,01/05/70 14:34:39.600,1014.554408
4722888 *0001V,01/05/70 14:34:39.700,1014.549829
4722981 *0001V,01/05/70 14:34:39.800,1014.543104
4723091 *0001V,01/05/70 14:34:39.900,1014.549662
4723184 *0001V,01/05/70 14:34:40.000,1014.554241
4723278 *0001V,01/05/70 14:34:40.100,1014.552602
4723387 *0001V,01/05/70 14:34:40.200,1014.559587
4723481 *0001V,01/05/70 14:34:40.300,1014.559394
4723590 *0001V,01/05/70 14:34:40.400,1014.556380
4723683 *0001V,01/05/70 14:34:40.500,1014.559209
4723793 *0001V,01/05/70 14:34:40.600,1014.559299
4723886 *0001V,01/05/70 14:34:40.700,1014.562521
4723980 *0001V,01/05/70 14:34:40.800,1014.560277
4724089 *0001V,01/05/70 14:34:40.900,1014.555905
4724183 *0001V,01/05/70 14:34:41.000,1014.557414
4724292 *0001V,01/05/70 14:34:41.100,1014.557123
4724385 *0001V,01/05/70 14:34:41.200,1014.551059
4724479 *0001V,01/05/70 14:34:41.300,1014.549431
4724588 *0001V,01/05/70 14:34:41.400,1014.547610
4724682 *0001V,01/05/70 14:34:41.500,1014.551572
4724791 *0001V,01/05/70 14:34:41.600,1014.551982
4724885 *0001V,01/05/70 14:34:41.700,1014.552909
4724978 *0001V,01/05/70 14:34:41.800,1014.554664
4725087 *0001V,01/05/70 14:34:41.900,1014.549826
4725181 *0001V,01/05/70 14:34:42.000,1014.553150
4725290 *0001V,01/05/70 14:34:42.100,1014.550407
4725384 *0001V,01/05/70 14:34:42.200,1014.558127
4725477 *0001V,01/05/70 14:34:42.300,1014.556744
4725587 *0001V,01/05/70 14:34:42.400,1014.556249
4725680 *0001V,01/05/70 14:34:42.500,1014.559676
4725789 *0001V,01/05/70 14:34:42.600,1014.562563
4725883 *0001V,01/05/70 14:34:42.700,1014.556703
4725992 *0001V,01/05/70 14:34:42.800,1014.553457
4726086 *0001V,01/05/70 14:34:42.900,1014.548387
4726179 *0001V,01/05/70 14:34:43.000,1014.548053
4726289 *0001V,01/05/70 14:34:43.100,1014.544632
4726382 *0001V,01/05/70 14:34:43.200,1014.549513
4726491 *0001V,01/05/70 14:34:43.300,1014.549799
4726585 *0001V,01/05/70 14:34:43.400,1014.540680
4726679 *0001V,01/05/70 14:34:43.500,1014.543450
4726788 *0001V,01/05/70 14:34:43.600,1014.546544
4726881 *0001V,01/05/70 14:34:43.700,1014.543153
4726991 *0001V,01/05/70 14:34:43.800,1014.540013
4727084 *0001V,01/05/70 14:34:43.900,1014.539667
4727178 *0001V,01/05/70 14:34:44.000,1014.533965
4727287 *0001V,01/05/70 14:34:44.100,1014.538736
4727381 *0001V,01/05/70 14:34:44.200,1014.539393
4727490 *0001V,01/05/70 14:34:44.300,1014.539318
4727583 *0001V,01/05/70 14:34:44.400,1014.539905
4727677 *0001V,01/05/70 14:34:44.500,1014.546214
4727786 *0001V,01/05/70 14:34:44.600,1014.546396
4727880 *0001V,01/05/70 14:34:44.700,1014.548679
4727989 *0001V,01/05/70 14:34:44.800,1014.551923
4728083 *0001V,01/05/70 14:34:44.900,1014.549753
4728192 *0001V,01/05/70 14:34:45.000,1014.544788
4728285 *0001V,01/05/70 14:34:45.100,1014.541863
4728379 *0001V,01/05/70 14:34:45.200,1014.548788
4728488 *0001V,01/05/70 14:34:45.300,1014.551363
4728582 *0001V,01/05/70 14:34:45.400,1014.548634
4728691 *0001V,01/05/70 14:34:45.500,1014.542445
4728785 *0001V,01/05/70 14:34:45.600,1014.541871
4728878 *0001V,01/05/70 14:34:45.700,1014.549012
4728987 *0001V,01/05/70 14:34:45.800,1014.544455
4729081 *0001V,01/05/70 14:34:45.900,1014.541150
4729190 *0001V,01/05/70 14:34:46.000,1014.539362
4729284 *0001V,01/05/70 14:34:46.100,1014.544392
4729377 *0001V,01/05/70 14:34:46.200,1014.549419
4729487 *0001V,01/05/70 14:34:46.300,1014.551167
4729580 *0001V,01/05/70 14:34:46.400,1014.545434
4729689 *0001V,01/05/70 14:34:46.500,1014.549565
4729783 *0001V,01/05/70 14:34:46.600,1014.553689
4729892 *0001V,01/05/70 14:34:46.700,1014.554077
4729986 *0001V,01/05/70 14:34:46.800,1014.553437
4730079 *0001V,01/05/70 14:34:46.900,1014.544581
4730189 *0001V,01/05/70 14:34:47.000,1014.545842
4730282 *0001V,01/05/70 14:34:47.100,1014.552908
4730391 *0001V,01/05/70 14:34:47.200,1014.550835
4730485 *0001V,01/05/70 14:34:47.300,1014.556345
4730579 *0001V,01/05/70 14:34:47.400,1014.549746
4730688 *0001V,01/05/70 14:34:47.500,1014.551563
4730781 *0001V,01/05/70 14:34:47.600,1014.556964
4730891 *0001V,01/05/70 14:34:47.700,1014.549939
4730984 *0001V,01/05/70 14:34:47.800,1014.548274
4731078 *0001V,01/05/70 14:34:47.900,1014.551627
4731187 *0001V,01/05/70 14:34:48.000,1014.555515
4731281 *0001V,01/05/70 14:34:48.100,1014.554360
4731390 *0001V,01/05/70 14:34:48.200,1014.554672
4731483 *0001V,01/05/70 14:34:48.300,1014.548748
4731577 *0001V,01/05/70 14:34:48.400,1014.547243
4731686 *0001V,01/05/70 14:34:48.500,1014.543054
4731780 *0001V,01/05/70 14:34:48.600,1014.543133
4731889 *0001V,01/05/70 14:34:48.700,1014.543426
4731983 *0001V,01/05/70 14:34:48.800,1014.543029
4732092 *0001V,01/05/70 14:34:48.900,1014.540871
4732185 *0001V,01/05/70 14:34:49.000,1014.546210
4732279 *0001V,01/05/70 14:34:49.100,1014.546865
4732388 *0001V,01/05/70 14:34:49.200,1014.549411
4732482 *0001V,01/05/70 14:34:49.300,1014.546804
4732591 *0001V,01/05/70 14:34:49.400,1014.541703
4732685 *0001V,01/05/70 14:34:49.500,1014.540334
4732778 *0001V,01/05/70 14:34:49.600,1014.536681
4732887 *0001V,01/05/70 14:34:49.700,1014.537544
4732981 *0001V,01/05/70 14:34:49.800,1014.548016
4733090 *0001V,01/05/70 14:34:49.900,1014.539272
4733184 *0001V,01/05/70 14:34:50.000,1014.532127
4733277 *0001V,01/05/70 14:34:50.100,1014.532869
4733387 *0001V,01/05/70 14:34:50.200,1014.539381
4733480 *0001V,01/05/70 14:34:50.300,1014.542084
4733589 *0001V,01/05/70 14:34:50.400,1014.541068
4733683 *0001V,01/05/70 14:34:50.500,1014.539538
4733792 *0001V,01/05/70 14:34:50.600,1014.545781
4733886 *0001V,01/05/70 14:34:50.700,1014.545698
4733979 *0001V,01/05/70 14:34:50.800,1014.542948
4734089 *0001V,01/05/70 14:34:50.900,1014.545008
4734182 *0001V,01/05/70 14:34:51.000,1014.537839
4734291 *0001V,01/05/70 14:34:51.100,1014.542372
4734385 *0001V,01/05/70 14:34:51.200,1014.547644
4734479 *0001V,01/05/70 14:34:51.300,1014.548959
4734588 *0001V,01/05/70 14:34:51.400,1014.544171
4734681 *0001V,01/05/70 14:34:51.500,1014.543197
4734791 *0001V,01/05/70 14:34:51.600,1014.546513
4734884 *0001V,01/05/70 14:34:51.700,1014.547164
4734978 *0001V,01/05/70 14:34:51.800,1014.540141
4735087 *0001V,01/05/70 14:34:51.900,1014.549280
4735181 *0001V,01/05/70 14:34:52.000,1014.549786
4735290 *0001V,01/05/70 14:34:52.100,1014.550352
4735383 *0001V,01/05/70 14:34:52.200,1014.549251
4735493 *0001V,01/05/70 14:34:52.300,1014.554219
4735586 *0001V,01/05/70 14:34:52.400,1014.549662
4735680 *0001V,01/05/70 14:34:52.500,1014.545793
4735789 *0001V,01/05/70 14:34:52.600,1014.549958
4735883 *0001V,01/05/70 14:34:52.700,1014.553506
4735992 *0001V,01/05/70 14:34:52.800,1014.550811
4736085 *0001V,01/05/70 14:34:52.900,1014.556302
4736179 *0001V,01/05/70 14:34:53.000,1014.559105
4736288 *0001V,01/05/70 14:34:53.100,1014.552322
4736382 *0001V,01/05/70 14:34:53.200,1014.546302
4736491 *0001V,01/05/70 14:34:53.300,1014.548603
4736585 *0001V,01/05/70 14:34:53.400,1014.549944
4736678 *0001V,01/05/70 14:34:53.500,1014.558172
4736787 *0001V,01/05/70 14:34:53.600,1014.556181
4736881 *0001V,01/05/70 14:34:53.700,1014.553592
4736990 *0001V,01/05/70 14:34:53.800,1014.560447
4737084 *0001V,01/05/70 14:34:53.900,1014.554665
4737193 *0001V,01/05/70 14:34:54.000,1014.558051
4737287 *0001V,01/05/70 14:34:54.100,1014.553897
4737380 *0001V,01/05/70 14:34:54.200,1014.551334
4737489 *0001V,01/05/70 14:34:54.300,1014.551427
4737583 *0001V,01/05/70 14:34:54.400,1014.549886
4737692 *0001V,01/05/70 14:34:54.500,1014.551875
4737786 *0001V,01/05/70 14:34:54.600,1014.542764
4737879 *0001V,01/05/70 14:34:54.700,1014.541938
4737989 *0001V,01/05/70 14:34:54.800,1014.543996
4738082 *0001V,01/05/70 14:34:54.900,1014.538573
4738191 *0001V,01/05/70 14:34:55.000,1014.544355
4738285 *0001V,01/05/70 14:34:55.100,1014.546520
4738379 *0001V,01/05/70 14:34:55.200,1014.544394
4738488 *0001V,01/05/70 14:34:55.300,1014.547748
4738581 *0001V,01/05/70 14:34:55.400,1014.549609
4738691 *0001V,01/05/70 14:34:55.500,1014.538667
4738784 *0001V,01/05/70 14:34:55.600,1014.537621
4738878 *0001V,01/05/70 14:34:55.700,1014.540170
4738987 *0001V,01/05/70 14:34:55.800,1014.539240
4739081 *0001V,01/05/70 14:34:55.900,1014.545032
4739190 *0001V,01/05/70 14:34:56.000,1014.542339
4739283 *0001V,01/05/70 14:34:56.100,1014.542113
4739377 *0001V,01/05/70 14:34:56.200,1014.539744
4739486 *0001V,01/05/70 14:34:56.300,1014.537265
4739580 *0001V,01/05/70 14:34:56.400,1014.541303
4739689 *0001V,01/05/70 14:34:56.500,1014.536951
4739783 *0001V,01/05/70 14:34:56.600,1014.542091
4739892 *0001V,01/05/70 14:34:56.700,1014.541265
4739985 *0001V,01/05/70 14:34:56.800,1014.540212
4740079 *0001V,01/05/70 14:34:56.900,1014.545929
4740188 *0001V,01/05/70 14:34:57.000,1014.544580
4740282 *0001V,01/05/70 14:34:57.100,1014.550494
4740391 *0001V,01/05/70 14:34:57.200,1014.558403
4740485 *0001V,01/05/70 14:34:57.300,1014.552692
4740578 *0001V,01/05/70 14:34:57.400,1014.555944
4740687 *0001V,01/05/70 14:34:57.500,1014.556325
4740781 *0001V,01/05/70 14:34:57.600,1014.557917
4740890 *0001V,01/05/70 14:34:57.700,1014.548290
4740984 *0001V,01/05/70 14:34:57.800,1014.550369
4741077 *0001V,01/05/70 14:34:57.900,1014.554008
4741187 *0001V,01/05/70 14:34:58.000,1014.559078
4741280 *0001V,01/05/70 14:34:58.100,1014.560076
4741389 *0001V,01/05/70 14:34:58.200,1014.561493
4741483 *0001V,01/05/70 14:34:58.300,1014.559989
4741592 *0001V,01/05/70 14:34:58.400,1014.555468
4741686 *0001V,01/05/70 14:34:58.500,1014.551049
4741779 *0001V,01/05/70 14:34:58.600,1014.555854
4741889 *0001V,01/05/70 14:34:58.700,1014.555390
4741982 *0001V,01/05/70 14:34:58.800,1014.563886
4742092 *0001V,01/05/70 14:34:58.900,1014.563651
4742185 *0001V,01/05/70 14:34:59.000,1014.559343
4742279 *0001V,01/05/70 14:34:59.100,1014.557900
4742388 *0001V,01/05/70 14:34:59.200,1014.555978
4742482 *0001V,01/05/70 14:34:59.300,1014.552347
4742591 *0001V,01/05/70 14:34:59.400,1014.555177
4742684 *0001V,01/05/70 14:34:59.500,1014.554006
4742778 *0001V,01/05/70 14:34:59.600,1014.549515
4742887 *0001V,01/05/70 14:34:59.700,1014.551241
4742981 *0001V,01/05/70 14:34:59.800,1014.553707
4743090 *0001V,01/05/70 14:34:59.900,1014.553583
4743184 *0001V,01/05/70 14:35:00.000,1014.553483
4743293 *0001V,01/05/70 14:35:00.100,1014.547179
4743386 *0001V,01/05/70 14:35:00.200,1014.543593
4743480 *0001V,01/05/70 14:35:00.300,1014.546225
4743589 *0001V,01/05/70 14:35:00.400,1014.549922
4743683 *0001V,01/05/70 14:35:00.500,1014.553511
4743792 *0001V,01/05/70 14:35:00.600,1014.550865
4743886 *0001V,01/05/70 14:35:00.700,1014.552055
4743979 *0001V,01/05/70 14:35:00.800,1014.550499
4744088 *0001V,01/05/70 14:35:00.900,1014.546268
4744182 *0001V,01/05/70 14:35:01.000,1014.546253
4744291 *0001V,01/05/70 14:35:01.100,1014.553167
4744385 *0001V,01/05/70 14:35:01.200,1014.553358
4744478 *0001V,01/05/70 14:35:01.300,1014.554813
4744588 *0001V,01/05/70 14:35:01.400,1014.548449
4744681 *0001V,01/05/70 14:35:01.500,1014.548743
4744790 *0001V,01/05/70 14:35:01.600,1014.551720
4744884 *0001V,01/05/70 14:35:01.700,1014.546485
4744978 *0001V,01/05/70 14:35:01.800,1014.551323
4745087 *0001V,01/05/70 14:35:01.900,1014.549269
4745180 *0001V,01/05/70 14:35:02.000,1014.535189
4745290 *0001V,01/05/70 14:35:02.100,1014.549475
4745383 *0001V,01/05/70 14:35:02.200,1014.546588
4745492 *0001V,01/05/70 14:35:02.300,1014.544400
4745586 *0001V,01/05/70 14:35:02.400,1014.548417
4745680 *0001V,01/05/70 14:35:02.500,1014.542800
4745789 *0001V,01/05/70 14:35:02.600,1014.544510
4745882 *0001V,01/05/70 14:35:02.700,1014.545275
4745992 *0001V,01/05/70 14:35:02.800,1014.553426
4746085 *0001V,01/05/70 14:35:02.900,1014.555191
4746179 *0001V,01/05/70 14:35:03.000,1014.553124
4746288 *0001V,01/05/70 14:35:03.100,1014.549880
4746382 *0001V,01/05/70 14:35:03.200,1014.551538
4746491 *0001V,01/05/70 14:35:03.300,1014.552278
4746584 *0001V,01/05/70 14:35:03.400,1014.545062
4746678 *0001V,01/05/70 14:35:03.500,1014.548999
4746787 *0001V,01/05/70 14:35:03.600,1014.550099
4746881 *0001V,01/05/70 14:35:03.700,1014.554881
4746990 *0001V,01/05/70 14:35:03.800,1014.557096
4747084 *0001V,01/05/70 14:35:03.900,1014.555623
4747177 *0001V,01/05/70 14:35:04.000,1014.551459
4747286 *0001V,01/05/70 14:35:04.100,1014.553819
4747380 *0001V,01/05/70 14:35:04.200,1014.555798
4747489 *0001V,01/05/70 14:35:04.300,1014.554294
4747583 *0001V,01/05/70 14:35:04.400,1014.553513
4747692 *0001V,01/05/70 14:35:04.500,1014.556436
4747786 *0001V,01/05/70 14:35:04.600,1014.552634
4747879 *0001V,01/05/70 14:35:04.700,1014.551129
4747988 *0001V,01/05/70 14:35:04.800,1014.553859
4748082 *0001V,01/05/70 14:35:04.900,1014.549868
4748191 *0001V,01/05/70 14:35:05.000,1014.549344
4748285 *0001V,01/05/70 14:35:05.100,1014.552578
4748378 *0001V,01/05/70 14:35:05.200,1014.554646
4748488 *0001V,01/05/70 14:35:05.300,1014.548772
4748581 *0001V,01/05/70 14:35:05.400,1014.551296
4748690 *0001V,01/05/70 14:35:05.500,1014.551243
4748784 *0001V,01/05/70 14:35:05.600,1014.545117
4748878 *0001V,01/05/70 14:35:05.700,1014.546368
4748987 *0001V,01/05/70 14:35:05.800,1014.547681
4749080 *0001V,01/05/70 14:35:05.900,1014.545622
4749190 *0001V,01/05/70 14:35:06.000,1014.548159
4749283 *0001V,01/05/70 14:35:06.100,1014.550778
4749392 *0001V,01/05/70 14:35:06.200,1014.550232
4749486 *0001V,01/05/70 14:35:06.300,1014.549884
4749580 *0001V,01/05/70 14:35:06.400,1014.535232
4749689 *0001V,01/05/70 14:35:06.500,1014.547890
4749782 *0001V,01/05/70 14:35:06.600,1014.548566
4749892 *0001V,01/05/70 14:35:06.700,1014.554471
4749985 *0001V,01/05/70 14:35:06.800,1014.547234
4750079 *0001V,01/05/70 14:35:06.900,1014.555758
4750188 *0001V,01/05/70 14:35:07.000,1014.555496
4750282 *0001V,01/05/70 14:35:07.100,1014.556224
4750391 *0001V,01/05/70 14:35:07.200,1014.550226
4750484 *0001V,01/05/70 14:35:07.300,1014.546175
4750578 *0001V,01/05/70 14:35:07.400,1014.549848
4750687 *0001V,01/05/70 14:35:07.500,1014.550778
4750781 *0001V,01/05/70 14:35:07.600,1014.552630
4750890 *0001V,01/05/70 14:35:07.700,1014.550021
4750984 *0001V,01/05/70 14:35:07.800,1014.549497
4751077 *0001V,01/05/70 14:35:07.900,1014.547630
4751186 *0001V,01/05/70 14:35:08.000,1014.549401
4751280 *0001V,01/05/70 14:35:08.100,1014.555747
4751389 *0001V,01/05/70 14:35:08.200,1014.556165
4751483 *0001V,01/05/70 14:35:08.300,1014.560636
4751592 *0001V,01/05/70 14:35:08.400,1014.547797
4751686 *0001V,01/05/70 14:35:08.500,1014.555080
4751779 *0001V,01/05/70 14:35:08.600,1014.555449
4751888 *0001V,01/05/70 14:35:08.700,1014.551483
4751982 *0001V,01/05/70 14:35:08.800,1014.553954
4752091 *0001V,01/05/70 14:35:08.900,1014.553084
4752185 *0001V,01/05/70 14:35:09.000,1014.548285
4752278 *0001V,01/05/70 14:35:09.100,1014.548003
4752388 *0001V,01/05/70 14:35:09.200,1014.545814
4752481 *0001V,01/05/70 14:35:09.300,1014.539328
4752590 *0001V,01/05/70 14:35:09.400,1014.548450
4752684 *0001V,01/05/70 14:35:09.500,1014.541324
4752778 *0001V,01/05/70 14:35:09.600,1014.531229
4752887 *0001V,01/05/70 14:35:09.700,1014.536351
4752980 *0001V,01/05/70 14:35:09.800,1014.538119
4753090 *0001V,01/05/70 14:35:09.900,1014.541934
4753183 *0001V,01/05/70 14:35:10.000,1014.534019
4753292 *0001V,01/05/70 14:35:10.100,1014.534916
4753386 *0001V,01/05/70 14:35:10.200,1014.540532
4753480 *0001V,01/05/70 14:35:10.300,1014.533272
4753589 *0001V,01/05/70 14:35:10.400,1014.536554
4753682 *0001V,01/05/70 14:35:10.500,1014.538597
4753792 *0001V,01/05/70 14:35:10.600,1014.531850
4753885 *0001V,01/05/70 14:35:10.700,1014.532310
4753979 *0001V,01/05/70 14:35:10.800,1014.527624
4754088 *0001V,01/05/70 14:35:10.900,1014.527350
4754182 *0001V,01/05/70 14:35:11.000,1014.531749
4754291 *0001V,01/05/70 14:35:11.100,1014.525757
4754384 *0001V,01/05/70 14:35:11.200,1014.535359
4754478 *0001V,01/05/70 14:35:11.300,1014.535347
4754587 *0001V,01/05/70 14:35:11.400,1014.537603
4754681 *0001V,01/05/70 14:35:11.500,1014.534049
4754790 *0001V,01/05/70 14:35:11.600,1014.531376
4754884 *0001V,01/05/70 14:35:11.700,1014.535321
4754993 *0001V,01/05/70 14:35:11.800,1014.533957
4755086 *0001V,01/05/70 14:35:11.900,1014.531413
4755180 *0001V,01/05/70 14:35:12.000,1014.534002
4755289 *0001V,01/05/70 14:35:12.100,1014.533142
4755383 *0001V,01/05/70 14:35:12.200,1014.533179
4755492 *0001V,01/05/70 14:35:12.300,1014.522543
4755586 *0001V,01/05/70 14:35:12.400,1014.539454
4755679 *0001V,01/05/70 14:35:12.500,1014.538913
4755788 *0001V,01/05/70 14:35:12.600,1014.534559
4755882 *0001V,01/05/70 14:35:12.700,1014.532194
4755991 *0001V,01/05/70 14:35:12.800,1014.535168
4756085 *0001V,01/05/70 14:35:12.900,1014.546657
4756178 *0001V,01/05/70 14:35:13.000,1014.546463
4756288 *0001V,01/05/70 14:35:13.100,1014.549089
4756381 *0001V,01/05/70 14:35:13.200,1014.546591
4756490 *0001V,01/05/70 14:35:13.300,1014.545305
4756584 *0001V,01/05/70 14:35:13.400,1014.546355
4756678 *0001V,01/05/70 14:35:13.500,1014.546498
4756787 *0001V,01/05/70 14:35:13.600,1014.546805
4756880 *0001V,01/05/70 14:35:13.700,1014.552501
4756990 *0001V,01/05/70 14:35:13.800,1014.548615
4757083 *0001V,01/05/70 14:35:13.900,1014.546284
4757192 *0001V,01/05/70 14:35:14.000,1014.549184
4757286 *0001V,01/05/70 14:35:14.100,1014.545661
4757380 *0001V,01/05/70 14:35:14.200,1014.549688
4757489 *0001V,01/05/70 14:35:14.300,1014.553203
4757582 *0001V,01/05/70 14:35:14.400,1014.553935
4757692 *0001V,01/05/70 14:35:14.500,1014.559340
4757785 *0001V,01/05/70 14:35:14.600,1014.563324
4757879 *0001V,01/05/70 14:35:14.700,1014.558439
4757988 *0001V,01/05/70 14:35:14.800,1014.560015
4758082 *0001V,01/05/70 14:35:14.900,1014.562154
4758191 *0001V,01/05/70 14:35:15.000,1014.556633
4758284 *0001V,01/05/70 14:35:15.100,1014.544565
4758378 *0001V,01/05/70 14:35:15.200,1014.551198
4758487 *0001V,01/05/70 14:35:15.300,1014.551256
4758581 *0001V,01/05/70 14:35:15.400,1014.551991
4758690 *0001V,01/05/70 14:35:15.500,1014.555536
4758784 *0001V,01/05/70 14:35:15.600,1014.564227
4758893 *0001V,01/05/70 14:35:15.700,1014.566352
4758986 *0001V,01/05/70 14:35:15.800,1014.564482
4759080 *0001V,01/05/70 14:35:15.900,1014.563524
4759189 *0001V,01/05/70 14:35:16.000,1014.555894
4759283 *0001V,01/05/70 14:35:16.100,1014.556378
4759392 *0001V,01/05/70 14:35:16.200,1014.559383
4759486 *0001V,01/05/70 14:35:16.300,1014.559927
4759579 *0001V,01/05/70 14:35:16.400,1014.553096
4759688 *0001V,01/05/70 14:35:16.500,1014.553961
4759782 *0001V,01/05/70 14:35:16.600,1014.549929
4759891 *0001V,01/05/70 14:35:16.700,1014.550002
4759985 *0001V,01/05/70 14:35:16.800,1014.545625
4800078 *0001V,01/05/70 14:35:16.900,1014.543646
4800188 *0001V,01/05/70 14:35:17.000,1014.543637
4800281 *0001V,01/05/70 14:35:17.100,1014.547531
4800390 *0001V,01/05/70 14:35:17.200,1014.546998
4800484 *0001V,01/05/70 14:35:17.300,1014.546153
4800578 *0001V,01/05/70 14:35:17.400,1014.552667
4800687 *0001V,01/05/70 14:35:17.500,1014.549107
4800780 *0001V,01/05/70 14:35:17.600,1014.546347
4800890 *0001V,01/05/70 14:35:17.700,1014.543876
4800983 *0001V,01/05/70 14:35:17.800,1014.541855
4801092 *0001V,01/05/70 14:35:17.900,1014.548496
4801186 *0001V,01/05/70 14:35:18.000,1014.544795
4801280 *0001V,01/05/70 14:35:18.100,1014.543767
4801389 *0001V,01/05/70 14:35:18.200,1014.534807
4801482 *0001V,01/05/70 14:35:18.300,1014.541436
4801592 *0001V,01/05/70 14:35:18.400,1014.542953
4801685 *0001V,01/05/70 14:35:18.500,1014.542514
4801779 *0001V,01/05/70 14:35:18.600,1014.542441
4801888 *0001V,01/05/70 14:35:18.700,1014.540196
4801982 *0001V,01/05/70 14:35:18.800,1014.531302
4802091 *0001V,01/05/70 14:35:18.900,1014.533991
4802184 *0001V,01/05/70 14:35:19.000,1014.537700
4802278 *0001V,01/05/70 14:35:19.100,1014.539945
4802387 *0001V,01/05/70 14:35:19.200,1014.541903
4802481 *0001V,01/05/70 14:35:19.300,1014.538478
4802590 *0001V,01/05/70 14:35:19.400,1014.537798
4802684 *0001V,01/05/70 14:35:19.500,1014.533749
4802777 *0001V,01/05/70 14:35:19.600,1014.531259
4802886 *0001V,01/05/70 14:35:19.700,1014.528429
4802980 *0001V,01/05/70 14:35:19.800,1014.533502
4803089 *0001V,01/05/70 14:35:19.900,1014.530701
4803183 *0001V,01/05/70 14:35:20.000,1014.535964
4803292 *0001V,01/05/70 14:35:20.100,1014.537219
4803386 *0001V,01/05/70 14:35:20.200,1014.537614
4803479 *0001V,01/05/70 14:35:20.300,1014.537265
4803588 *0001V,01/05/70 14:35:20.400,1014.537216
4803682 *0001V,01/05/70 14:35:20.500,1014.539614
4803791 *0001V,01/05/70 14:35:20.600,1014.540601
4803885 *0001V,01/05/70 14:35:20.700,1014.544183
4803978 *0001V,01/05/70 14:35:20.800,1014.544579
4804088 *0001V,01/05/70 14:35:20.900,1014.547688
4804181 *0001V,01/05/70 14:35:21.000,1014.551852
4804290 *0001V,01/05/70 14:35:21.100,1014.549993
4804384 *0001V,01/05/70 14:35:21.200,1014.552095
4804478 *0001V,01/05/70 14:35:21.300,1014.551219
4804587 *0001V,01/05/70 14:35:21.400,1014.549676
4804680 *0001V,01/05/70 14:35:21.500,1014.553062
4804790 *0001V,01/05/70 14:35:21.600,1014.550770
4804883 *0001V,01/05/70 14:35:21.700,1014.550643
4804992 *0001V,01/05/70 14:35:21.800,1014.545210
4805086 *0001V,01/05/70 14:35:21.900,1014.550090
4805180 *0001V,01/05/70 14:35:22.000,1014.547793
4805289 *0001V,01/05/70 14:35:22.100,1014.547919
4805382 *0001V,01/05/70 14:35:22.200,1014.553671
4805492 *0001V,01/05/70 14:35:22.300,1014.555696
4805585 *0001V,01/05/70 14:35:22.400,1014.548557
4805679 *0001V,01/05/70 14:35:22.500,1014.554719
4805788 *0001V,01/05/70 14:35:22.600,1014.553109
4805882 *0001V,01/05/70 14:35:22.700,1014.552091
4805991 *0001V,01/05/70 14:35:22.800,1014.556601
4806084 *0001V,01/05/70 14:35:22.900,1014.558702
4806178 *0001V,01/05/70 14:35:23.000,1014.553274
4806287 *0001V,01/05/70 14:35:23.100,1014.548124
4806381 *0001V,01/05/70 14:35:23.200,1014.551190
4806490 *0001V,01/05/70 14:35:23.300,1014.548204
4806584 *0001V,01/05/70 14:35:23.400,1014.553695
4806677 *0001V,01/05/70 14:35:23.500,1014.557292
4806786 *0001V,01/05/70 14:35:23.600,1014.552002
4806880 *0001V,01/05/70 14:35:23.700,1014.545402
4806989 *0001V,01/05/70 14:35:23.800,1014.547384
4807083 *0001V,01/05/70 14:35:23.900,1014.547822
4807192 *0001V,01/05/70 14:35:24.000,1014.548373
4807286 *0001V,01/05/70 14:35:24.100,1014.552039
4807379 *0001V,01/05/70 14:35:24.200,1014.550958
4807488 *0001V,01/05/70 14:35:24.300,1014.553634
4807582 *0001V,01/05/70 14:35:24.400,1014.557111
4807691 *0001V,01/05/70 14:35:24.500,1014.547806
4807785 *0001V,01/05/70 14:35:24.600,1014.552582
4807878 *0001V,01/05/70 14:35:24.700,1014.554649
4807988 *0001V,01/05/70 14:35:24.800,1014.553221
4808081 *0001V,01/05/70 14:35:24.900,1014.548481
4808190 *0001V,01/05/70 14:35:25.000,1014.550424
4808284 *0001V,01/05/70 14:35:25.100,1014.548148
4808378 *0001V,01/05/70 14:35:25.200,1014.545872
4808487 *0001V,01/05/70 14:35:25.300,1014.550016
4808580 *0001V,01/05/70 14:35:25.400,1014.547076
4808690 *0001V,01/05/70 14:35:25.500,1014.549192
4808783 *0001V,01/05/70 14:35:25.600,1014.553240
4808892 *0001V,01/05/70 14:35:25.700,1014.551755
4808986 *0001V,01/05/70 14:35:25.800,1014.546039
4809080 *0001V,01/05/70 14:35:25.900,1014.554590
4809189 *0001V,01/05/70 14:35:26.000,1014.553494
4809282 *0001V,01/05/70 14:35:26.100,1014.547364
4809392 *0001V,01/05/70 14:35:26.200,1014.549760
4809485 *0001V,01/05/70 14:35:26.300,1014.542961
4809579 *0001V,01/05/70 14:35:26.400,1014.546874
4809688 *0001V,01/05/70 14:35:26.500,1014.550047
4809782 *0001V,01/05/70 14:35:26.600,1014.557372
4809891 *0001V,01/05/70 14:35:26.700,1014.549441
4809984 *0001V,01/05/70 14:35:26.800,1014.549885
4810078 *0001V,01/05/70 14:35:26.900,1014.550093
4810187 *0001V,01/05/70 14:35:27.000,1014.549789
4810281 *0001V,01/05/70 14:35:27.100,1014.542128
4810390 *0001V,01/05/70 14:35:27.200,1014.550944
4810484 *0001V,01/05/70 14:35:27.300,1014.549612
4810577 *0001V,01/05/70 14:35:27.400,1014.548246
4810686 *0001V,01/05/70 14:35:27.500,1014.551698
4810780 *0001V,01/05/70 14:35:27.600,1014.551335
4810889 *0001V,01/05/70 14:35:27.700,1014.552315
4810983 *0001V,01/05/70 14:35:27.800,1014.553008
4811092 *0001V,01/05/70 14:35:27.900,1014.554729
4811186 *0001V,01/05/70 14:35:28.000,1014.553797
4811279 *0001V,01/05/70 14:35:28.100,1014.551662
4811388 *0001V,01/05/70 14:35:28.200,1014.555451
4811482 *0001V,01/05/70 14:35:28.300,1014.554938
4811591 *0001V,01/05/70 14:35:28.400,1014.552754
4811685 *0001V,01/05/70 14:35:28.500,1014.551132
4811778 *0001V,01/05/70 14:35:28.600,1014.549289
4811888 *0001V,01/05/70 14:35:28.700,1014.557244
4811981 *0001V,01/05/70 14:35:28.800,1014.556365
4812090 *0001V,01/05/70 14:35:28.900,1014.552401
4812184 *0001V,01/05/70 14:35:29.000,1014.551836
4812278 *0001V,01/05/70 14:35:29.100,1014.553753
4812387 *0001V,01/05/70 14:35:29.200,1014.549826
4812480 *0001V,01/05/70 14:35:29.300,1014.548572
4812590 *0001V,01/05/70 14:35:29.400,1014.551843
4812683 *0001V,01/05/70 14:35:29.500,1014.548922
4812792 *0001V,01/05/70 14:35:29.600,1014.546043
4812886 *0001V,01/05/70 14:35:29.700,1014.548026
4812980 *0001V,01/05/70 14:35:29.800,1014.547897
4813089 *0001V,01/05/70 14:35:29.900,1014.547702
4813182 *0001V,01/05/70 14:35:30.000,1014.548296
4813292 *0001V,01/05/70 14:35:30.100,1014.543911
4813385 *0001V,01/05/70 14:35:30.200,1014.538638
4813479 *0001V,01/05/70 14:35:30.300,1014.539988
4813588 *0001V,01/05/70 14:35:30.400,1014.547618
4813682 *0001V,01/05/70 14:35:30.500,1014.546644
4813791 *0001V,01/05/70 14:35:30.600,1014.545083
4813884 *0001V,01/05/70 14:35:30.700,1014.547031
4813978 *0001V,01/05/70 14:35:30.800,1014.552553
4814087 *0001V,01/05/70 14:35:30.900,1014.540578
4814181 *0001V,01/05/70 14:35:31.000,1014.543555
4814290 *0001V,01/05/70 14:35:31.100,1014.545619
4814384 *0001V,01/05/70 14:35:31.200,1014.543167
4814493 *0001V,01/05/70 14:35:31.300,1014.552657
4814586 *0001V,01/05/70 14:35:31.400,1014.546428
4814680 *0001V,01/05/70 14:35:31.500,1014.551525
4814789 *0001V,01/05/70 14:35:31.600,1014.550921
4814883 *0001V,01/05/70 14:35:31.700,1014.546431
4814992 *0001V,01/05/70 14:35:31.800,1014.548435
4815086 *0001V,01/05/70 14:35:31.900,1014.542695
4815179 *0001V,01/05/70 14:35:32.000,1014.539513
4815288 *0001V,01/05/70 14:35:32.100,1014.545368
4815382 *0001V,01/05/70 14:35:32.200,1014.539562
4815491 *0001V,01/05/70 14:35:32.300,1014.543021
4815585 *0001V,01/05/70 14:35:32.400,1014.546934
4815678 *0001V,01/05/70 14:35:32.500,1014.549951
4815788 *0001V,01/05/70 14:35:32.600,1014.550141
4815881 *0001V,01/05/70 14:35:32.700,1014.547769
4815990 *0001V,01/05/70 14:35:32.800,1014.546893
4816084 *0001V,01/05/70 14:35:32.900,1014.548376
4816178 *0001V,01/05/70 14:35:33.000,1014.543791
4816287 *0001V,01/05/70 14:35:33.100,1014.533232
4816380 *0001V,01/05/70 14:35:33.200,1014.537839
4816490 *0001V,01/05/70 14:35:33.300,1014.546633
4816583 *0001V,01/05/70 14:35:33.400,1014.551860
4816692 *0001V,01/05/70 14:35:33.500,1014.541275
4816786 *0001V,01/05/70 14:35:33.600,1014.549517
4816880 *0001V,01/05/70 14:35:33.700,1014.552238
4816989 *0001V,01/05/70 14:35:33.800,1014.551032
4817082 *0001V,01/05/70 14:35:33.900,1014.546718
4817192 *0001V,01/05/70 14:35:34.000,1014.545455
4817285 *0001V,01/05/70 14:35:34.100,1014.550316
4817379 *0001V,01/05/70 14:35:34.200,1014.543306
4817488 *0001V,01/05/70 14:35:34.300,1014.549828
4817582 *0001V,01/05/70 14:35:34.400,1014.550537
4817691 *0001V,01/05/70 14:35:34.500,1014.549961
4817784 *0001V,01/05/70 14:35:34.600,1014.550951
4817878 *0001V,01/05/70 14:35:34.700,1014.551182
4817987 *0001V,01/05/70 14:35:34.800,1014.548260
4818081 *0001V,01/05/70 14:35:34.900,1014.537460
4818190 *0001V,01/05/70 14:35:35.000,1014.534602
4818284 *0001V,01/05/70 14:35:35.100,1014.533568
4818377 *0001V,01/05/70 14:35:35.200,1014.532652
4818486 *0001V,01/05/70 14:35:35.300,1014.535002
4818580 *0001V,01/05/70 14:35:35.400,1014.533566
4818689 *0001V,01/05/70 14:35:35.500,1014.536683
4818783 *0001V,01/05/70 14:35:35.600,1014.530200
4818892 *0001V,01/05/70 14:35:35.700,1014.534141
4818986 *0001V,01/05/70 14:35:35.800,1014.531731
4819079 *0001V,01/05/70 14:35:35.900,1014.527493
4819188 *0001V,01/05/70 14:35:36.000,1014.535021
4819282 *0001V,01/05/70 14:35:36.100,1014.541865
4819391 *0001V,01/05/70 14:35:36.200,1014.543788
4819485 *0001V,01/05/70 14:35:36.300,1014.545939
4819578 *0001V,01/05/70 14:35:36.400,1014.548700
4819688 *0001V,01/05/70 14:35:36.500,1014.546952
4819781 *0001V,01/05/70 14:35:36.600,1014.551944
4819890 *0001V,01/05/70 14:35:36.700,1014.558618
4819984 *0001V,01/05/70 14:35:36.800,1014.555584
4820078 *0001V,01/05/70 14:35:36.900,1014.550996
4820187 *0001V,01/05/70 14:35:37.000,1014.557497
4820280 *0001V,01/05/70 14:35:37.100,1014.559527
4820390 *0001V,01/05/70 14:35:37.200,1014.561307
4820483 *0001V,01/05/70 14:35:37.300,1014.560958
4820592 *0001V,01/05/70 14:35:37.400,1014.563579
4820686 *0001V,01/05/70 14:35:37.500,1014.560340
4820780 *0001V,01/05/70 14:35:37.600,1014.558329
4820889 *0001V,01/05/70 14:35:37.700,1014.553344
4820982 *0001V,01/05/70 14:35:37.800,1014.557270
4821092 *0001V,01/05/70 14:35:37.900,1014.560745
4821185 *0001V,01/05/70 14:35:38.000,1014.566196
4821279 *0001V,01/05/70 14:35:38.100,1014.561730
4821388 *0001V,01/05/70 14:35:38.200,1014.560167
4821482 *0001V,01/05/70 14:35:38.300,1014.557785
4821591 *0001V,01/05/70 14:35:38.400,1014.555194
4821684 *0001V,01/05/70 14:35:38.500,1014.559434
4821778 *0001V,01/05/70 14:35:38.600,1014.561528
4821887 *0001V,01/05/70 14:35:38.700,1014.562332
4821981 *0001V,01/05/70 14:35:38.800,1014.566531
4822090 *0001V,01/05/70 14:35:38.900,1014.564874
4822184 *0001V,01/05/70 14:35:39.000,1014.560405
4822277 *0001V,01/05/70 14:35:39.100,1014.558725
4822386 *0001V,01/05/70 14:35:39.200,1014.556227
4822480 *0001V,01/05/70 14:35:39.300,1014.552594
4822589 *0001V,01/05/70 14:35:39.400,1014.553262
4822683 *0001V,01/05/70 14:35:39.500,1014.545111
4822792 *0001V,01/05/70 14:35:39.600,1014.545567
4822886 *0001V,01/05/70 14:35:39.700,1014.543896
4822979 *0001V,01/05/70 14:35:39.800,1014.546830
4823088 *0001V,01/05/70 14:35:39.900,1014.546782
4823182 *0001V,01/05/70 14:35:40.000,1014.542553
4823291 *0001V,01/05/70 14:35:40.100,1014.539641
4823385 *0001V,01/05/70 14:35:40.200,1014.536659
4823478 *0001V,01/05/70 14:35:40.300,1014.535519
4823588 *0001V,01/05/70 14:35:40.400,1014.533703
4823681 *0001V,01/05/70 14:35:40.500,1014.534738
4823790 *0001V,01/05/70 14:35:40.600,1014.526858
4823884 *0001V,01/05/70 14:35:40.700,1014.523765
4823978 *0001V,01/05/70 14:35:40.800,1014.527314
4824087 *0001V,01/05/70 14:35:40.900,1014.537769
4824180 *0001V,01/05/70 14:35:41.000,1014.532604
4824290 *0001V,01/05/70 14:35:41.100,1014.530209
4824383 *0001V,01/05/70 14:35:41.200,1014.534779
4824477 *0001V,01/05/70 14:35:41.300,1014.527057
4824586 *0001V,01/05/70 14:35:41.400,1014.527641
4824680 *0001V,01/05/70 14:35:41.500,1014.530529
4824789 *0001V,01/05/70 14:35:41.600,1014.530347
4824882 *0001V,01/05/70 14:35:41.700,1014.533718
4824992 *0001V,01/05/70 14:35:41.800,1014.538615
4825085 *0001V,01/05/70 14:35:41.900,1014.532090
4825179 *0001V,01/05/70 14:35:42.000,1014.539854
4825288 *0001V,01/05/70 14:35:42.100,1014.538493
4825382 *0001V,01/05/70 14:35:42.200,1014.541737
4825491 *0001V,01/05/70 14:35:42.300,1014.539510
4825584 *0001V,01/05/70 14:35:42.400,1014.528999
4825678 *0001V,01/05/70 14:35:42.500,1014.537101
4825787 *0001V,01/05/70 14:35:42.600,1014.549109
4825881 *0001V,01/05/70 14:35:42.700,1014.543860
4825990 *0001V,01/05/70 14:35:42.800,1014.551088
4826084 *0001V,01/05/70 14:35:42.900,1014.551923
4826177 *0001V,01/05/70 14:35:43.000,1014.546358
4826286 *0001V,01/05/70 14:35:43.100,1014.548001
4826380 *0001V,01/05/70 14:35:43.200,1014.547989
4826489 *0001V,01/05/70 14:35:43.300,1014.548018
4826583 *0001V,01/05/70 14:35:43.400,1014.555381
4826692 *0001V,01/05/70 14:35:43.500,1014.555127
4826786 *0001V,01/05/70 14:35:43.600,1014.552959
4826879 *0001V,01/05/70 14:35:43.700,1014.557441
4826988 *0001V,01/05/70 14:35:43.800,1014.563464
4827082 *0001V,01/05/70 14:35:43.900,1014.562406
4827191 *0001V,01/05/70 14:35:44.000,1014.554990
4827285 *0001V,01/05/70 14:35:44.100,1014.552112
4827378 *0001V,01/05/70 14:35:44.200,1014.555022
4827488 *0001V,01/05/70 14:35:44.300,1014.557579
4827581 *0001V,01/05/70 14:35:44.400,1014.552260
4827690 *0001V,01/05/70 14:35:44.500,1014.551737
4827784 *0001V,01/05/70 14:35:44.600,1014.556217
4827878 *0001V,01/05/70 14:35:44.700,1014.555656
4827987 *0001V,01/05/70 14:35:44.800,1014.566798
4828080 *0001V,01/05/70 14:35:44.900,1014.563545
4828190 *0001V,01/05/70 14:35:45.000,1014.560185
4828283 *0001V,01/05/70 14:35:45.100,1014.558854
4828392 *0001V,01/05/70 14:35:45.200,1014.553991
4828486 *0001V,01/05/70 14:35:45.300,1014.548966
4828580 *0001V,01/05/70 14:35:45.400,1014.558622
4828689 *0001V,01/05/70 14:35:45.500,1014.557087
4828782 *0001V,01/05/70 14:35:45.600,1014.557165
4828892 *0001V,01/05/70 14:35:45.700,1014.554888
4828985 *0001V,01/05/70 14:35:45.800,1014.557495
4829079 *0001V,01/05/70 14:35:45.900,1014.547660
4829188 *0001V,01/05/70 14:35:46.000,1014.553465
4829282 *0001V,01/05/70 14:35:46.100,1014.551228
4829391 *0001V,01/05/70 14:35:46.200,1014.553642
4829484 *0001V,01/05/70 14:35:46.300,1014.557212
4829578 *0001V,01/05/70 14:35:46.400,1014.551508
4829687 *0001V,01/05/70 14:35:46.500,1014.550533
4829781 *0001V,01/05/70 14:35:46.600,1014.549398
4829890 *0001V,01/05/70 14:35:46.700,1014.551419
4829984 *0001V,01/05/70 14:35:46.800,1014.552792
4830077 *0001V,01/05/70 14:35:46.900,1014.552340
4830186 *0001V,01/05/70 14:35:47.000,1014.555089
4830280 *0001V,01/05/70 14:35:47.100,1014.550242
4830389 *0001V,01/05/70 14:35:47.200,1014.550741
4830483 *0001V,01/05/70 14:35:47.300,1014.547044
4830592 *0001V,01/05/70 14:35:47.400,1014.550902
4830686 *0001V,01/05/70 14:35:47.500,1014.548573
4830779 *0001V,01/05/70 14:35:47.600,1014.549066
4830888 *0001V,01/05/70 14:35:47.700,1014.553026
4830982 *0001V,01/05/70 14:35:47.800,1014.549040
4831091 *0001V,01/05/70 14:35:47.900,1014.544852
4831185 *0001V,01/05/70 14:35:48.000,1014.544367
4831278 *0001V,01/05/70 14:35:48.100,1014.533582
4831388 *0001V,01/05/70 14:35:48.200,1014.535812
4831481 *0001V,01/05/70 14:35:48.300,1014.547106
4831590 *0001V,01/05/70 14:35:48.400,1014.549818
4831684 *0001V,01/05/70 14:35:48.500,1014.556452
4831778 *0001V,01/05/70 14:35:48.600,1014.554975
4831887 *0001V,01/05/70 14:35:48.700,1014.559133
4831980 *0001V,01/05/70 14:35:48.800,1014.558381
4832090 *0001V,01/05/70 14:35:48.900,1014.556555
4832183 *0001V,01/05/70 14:35:49.000,1014.555857
4832277 *0001V,01/05/70 14:35:49.100,1014.552381
4832386 *0001V,01/05/70 14:35:49.200,1014.549792
4832480 *0001V,01/05/70 14:35:49.300,1014.548315
4832589 *0001V,01/05/70 14:35:49.400,1014.549389
4832682 *0001V,01/05/70 14:35:49.500,1014.553212
4832792 *0001V,01/05/70 14:35:49.600,1014.556257
4832885 *0001V,01/05/70 14:35:49.700,1014.557493
4832979 *0001V,01/05/70 14:35:49.800,1014.562642
4833088 *0001V,01/05/70 14:35:49.900,1014.557880
4833182 *0001V,01/05/70 14:35:50.000,1014.559913
4833291 *0001V,01/05/70 14:35:50.100,1014.554675
4833384 *0001V,01/05/70 14:35:50.200,1014.557801
4833478 *0001V,01/05/70 14:35:50.300,1014.554071
4833587 *0001V,01/05/70 14:35:50.400,1014.556450
4833681 *0001V,01/05/70 14:35:50.500,1014.553266
4833790 *0001V,01/05/70 14:35:50.600,1014.553362
4833884 *0001V,01/05/70 14:35:50.700,1014.551435
4833977 *0001V,01/05/70 14:35:50.800,1014.563017
4834086 *0001V,01/05/70 14:35:50.900,1014.559050
4834180 *0001V,01/05/70 14:35:51.000,1014.551566
4834289 *0001V,01/05/70 14:35:51.100,1014.552194
4834383 *0001V,01/05/70 14:35:51.200,1014.549925
4834492 *0001V,01/05/70 14:35:51.300,1014.551765
4834586 *0001V,01/05/70 14:35:51.400,1014.554324
4834679 *0001V,01/05/70 14:35:51.500,1014.552170
4834788 *0001V,01/05/70 14:35:51.600,1014.555714
4834882 *0001V,01/05/70 14:35:51.700,1014.553182
4834991 *0001V,01/05/70 14:35:51.800,1014.548580
4835085 *0001V,01/05/70 14:35:51.900,1014.555166
4835178 *0001V,01/05/70 14:35:52.000,1014.559172
4835288 *0001V,01/05/70 14:35:52.100,1014.554243
4835381 *0001V,01/05/70 14:35:52.200,1014.549946
4835490 *0001V,01/05/70 14:35:52.300,1014.551739
4835584 *0001V,01/05/70 14:35:52.400,1014.553864
4835678 *0001V,01/05/70 14:35:52.500,1014.554992
4835787 *0001V,01/05/70 14:35:52.600,1014.549913
4835880 *0001V,01/05/70 14:35:52.700,1014.546467
4835990 *0001V,01/05/70 14:35:52.800,1014.551059
4836083 *0001V,01/05/70 14:35:52.900,1014.550053
4836192 *0001V,01/05/70 14:35:53.000,1014.545627
4836286 *0001V,01/05/70 14:35:53.100,1014.545961
4836380 *0001V,01/05/70 14:35:53.200,1014.545653
4836489 *0001V,01/05/70 14:35:53.300,1014.541577
4836582 *0001V,01/05/70 14:35:53.400,1014.540850
4836692 *0001V,01/05/70 14:35:53.500,1014.550799
4836785 *0001V,01/05/70 14:35:53.600,1014.548690
4836879 *0001V,01/05/70 14:35:53.700,1014.539654
4836988 *0001V,01/05/70 14:35:53.800,1014.537515
4837082 *0001V,01/05/70 14:35:53.900,1014.546196
4837191 *0001V,01/05/70 14:35:54.000,1014.546175
4837284 *0001V,01/05/70 14:35:54.100,1014.543591
4837378 *0001V,01/05/70 14:35:54.200,1014.545848
4837487 *0001V,01/05/70 14:35:54.300,1014.549001
4837581 *0001V,01/05/70 14:35:54.400,1014.547980
4837690 *0001V,01/05/70 14:35:54.500,1014.543416
4837784 *0001V,01/05/70 14:35:54.600,1014.539901
4837877 *0001V,01/05/70 14:35:54.700,1014.543784
4837986 *0001V,01/05/70 14:35:54.800,1014.537673
4838080 *0001V,01/05/70 14:35:54.900,1014.551318
4838189 *0001V,01/05/70 14:35:55.000,1014.559692
4838283 *0001V,01/05/70 14:35:55.100,1014.558967
4838392 *0001V,01/05/70 14:35:55.200,1014.557112
4838486 *0001V,01/05/70 14:35:55.300,1014.554890
4838579 *0001V,01/05/70 14:35:55.400,1014.554619
4838688 *0001V,01/05/70 14:35:55.500,1014.559457
4838782 *0001V,01/05/70 14:35:55.600,1014.562100
4838891 *0001V,01/05/70 14:35:55.700,1014.562504
4838985 *0001V,01/05/70 14:35:55.800,1014.558787
4839078 *0001V,01/05/70 14:35:55.900,1014.557604
4839188 *0001V,01/05/70 14:35:56.000,1014.561103
4839281 *0001V,01/05/70 14:35:56.100,1014.562039
4839390 *0001V,01/05/70 14:35:56.200,1014.561829
4839484 *0001V,01/05/70 14:35:56.300,1014.559231
4839578 *0001V,01/05/70 14:35:56.400,1014.562043
4839687 *0001V,01/05/70 14:35:56.500,1014.565061
4839780 *0001V,01/05/70 14:35:56.600,1014.566469
4839890 *0001V,01/05/70 14:35:56.700,1014.564664
4839983 *0001V,01/05/70 14:35:56.800,1014.563136
4840092 *0001V,01/05/70 14:35:56.900,1014.559975
4840186 *0001V,01/05/70 14:35:57.000,1014.562395
4840280 *0001V,01/05/70 14:35:57.100,1014.564663
4840389 *0001V,01/05/70 14:35:57.200,1014.559542
4840482 *0001V,01/05/70 14:35:57.300,1014.558755
4840592 *0001V,01/05/70 14:35:57.400,1014.556851
4840685 *0001V,01/05/70 14:35:57.500,1014.556262
4840779 *0001V,01/05/70 14:35:57.600,1014.559788
4840888 *0001V,01/05/70 14:35:57.700,1014.557610
4840982 *0001V,01/05/70 14:35:57.800,1014.550236
4841091 *0001V,01/05/70 14:35:57.900,1014.548957
4841184 *0001V,01/05/70 14:35:58.000,1014.549700
4841278 *0001V,01/05/70 14:35:58.100,1014.547353
4841387 *0001V,01/05/70 14:35:58.200,1014.548808
4841481 *0001V,01/05/70 14:35:58.300,1014.549577
4841590 *0001V,01/05/70 14:35:58.400,1014.545555
4841684 *0001V,01/05/70 14:35:58.500,1014.546938
4841777 *0001V,01/05/70 14:35:58.600,1014.546573
4841886 *0001V,01/05/70 14:35:58.700,1014.548205
4841980 *0001V,01/05/70 14:35:58.800,1014.547637
4842089 *0001V,01/05/70 14:35:58.900,1014.540574
4842183 *0001V,01/05/70 14:35:59.000,1014.545953
4842292 *0001V,01/05/70 14:35:59.100,1014.540254
4842386 *0001V,01/05/70 14:35:59.200,1014.542397
4842479 *0001V,01/05/70 14:35:59.300,1014.539380
4842588 *0001V,01/05/70 14:35:59.400,1014.545066
4842682 *0001V,01/05/70 14:35:59.500,1014.547395
4842791 *0001V,01/05/70 14:35:59.600,1014.544141
4842885 *0001V,01/05/70 14:35:59.700,1014.545608
4842978 *0001V,01/05/70 14:35:59.800,1014.540787
4843088 *0001V,01/05/70 14:35:59.900,1014.538680
4843181 *0001V,01/05/70 14:36:00.000,1014.535134
4843290 *0001V,01/05/70 14:36:00.100,1014.536498
4843384 *0001V,01/05/70 14:36:00.200,1014.544073
4843478 *0001V,01/05/70 14:36:00.300,1014.540816
4843587 *0001V,01/05/70 14:36:00.400,1014.543788
4843680 *0001V,01/05/70 14:36:00.500,1014.544610
4843790 *0001V,01/05/70 14:36:00.600,1014.545796
4843883 *0001V,01/05/70 14:36:00.700,1014.549574
4843992 *0001V,01/05/70 14:36:00.800,1014.557658
4844086 *0001V,01/05/70 14:36:00.900,1014.560609
4844180 *0001V,01/05/70 14:36:01.000,1014.557323
4844289 *0001V,01/05/70 14:36:01.100,1014.552154
4844382 *0001V,01/05/70 14:36:01.200,1014.556361
4844492 *0001V,01/05/70 14:36:01.300,1014.552086
4844585 *0001V,01/05/70 14:36:01.400,1014.549534
4844679 *0001V,01/05/70 14:36:01.500,1014.550433
4844788 *0001V,01/05/70 14:36:01.600,1014.547183
4844882 *0001V,01/05/70 14:36:01.700,1014.552859
4844991 *0001V,01/05/70 14:36:01.800,1014.554537
4845084 *0001V,01/05/70 14:36:01.900,1014.554573
4845178 *0001V,01/05/70 14:36:02.000,1014.559715
4845287 *0001V,01/05/70 14:36:02.100,1014.557956
4845381 *0001V,01/05/70 14:36:02.200,1014.555930
4845490 *0001V,01/05/70 14:36:02.300,1014.545471
4845584 *0001V,01/05/70 14:36:02.400,1014.545712
4845677 *0001V,01/05/70 14:36:02.500,1014.545576
4845786 *0001V,01/05/70 14:36:02.600,1014.552125
4845880 *0001V,01/05/70 14:36:02.700,1014.546946
4845989 *0001V,01/05/70 14:36:02.800,1014.547551
4846083 *0001V,01/05/70 14:36:02.900,1014.546834
4846192 *0001V,01/05/70 14:36:03.000,1014.541341
4846286 *0001V,01/05/70 14:36:03.100,1014.544057
4846379 *0001V,01/05/70 14:36:03.200,1014.542422
4846488 *0001V,01/05/70 14:36:03.300,1014.539063
4846582 *0001V,01/05/70 14:36:03.400,1014.551494
4846691 *0001V,01/05/70 14:36:03.500,1014.551277
4846785 *0001V,01/05/70 14:36:03.600,1014.547977
4846878 *0001V,01/05/70 14:36:03.700,1014.548462
4846988 *0001V,01/05/70 14:36:03.800,1014.537013
4847081 *0001V,01/05/70 14:36:03.900,1014.537265
4847190 *0001V,01/05/70 14:36:04.000,1014.539847
4847284 *0001V,01/05/70 14:36:04.100,1014.542066
4847378 *0001V,01/05/70 14:36:04.200,1014.548145
4847487 *0001V,01/05/70 14:36:04.300,1014.545048
4847580 *0001V,01/05/70 14:36:04.400,1014.545081
4847690 *0001V,01/05/70 14:36:04.500,1014.539373
4847783 *0001V,01/05/70 14:36:04.600,1014.544841
4847877 *0001V,01/05/70 14:36:04.700,1014.544751
4847986 *0001V,01/05/70 14:36:04.800,1014.541960
4848080 *0001V,01/05/70 14:36:04.900,1014.534120
4848189 *0001V,01/05/70 14:36:05.000,1014.542113
4848282 *0001V,01/05/70 14:36:05.100,1014.537977
4848392 *0001V,01/05/70 14:36:05.200,1014.539232
4848485 *0001V,01/05/70 14:36:05.300,1014.535156
4848579 *0001V,01/05/70 14:36:05.400,1014.540182
4848688 *0001V,01/05/70 14:36:05.500,1014.540828
4848782 *0001V,01/05/70 14:36:05.600,1014.547003
4848891 *0001V,01/05/70 14:36:05.700,1014.542736
4848984 *0001V,01/05/70 14:36:05.800,1014.548743
4849078 *0001V,01/05/70 14:36:05.900,1014.547989
4849187 *0001V,01/05/70 14:36:06.000,1014.542077
4849281 *0001V,01/05/70 14:36:06.100,1014.553171
4849390 *0001V,01/05/70 14:36:06.200,1014.557500
4849484 *0001V,01/05/70 14:36:06.300,1014.559556
4849577 *0001V,01/05/70 14:36:06.400,1014.557408
4849686 *0001V,01/05/70 14:36:06.500,1014.550555
4849780 *0001V,01/05/70 14:36:06.600,1014.546980
4849889 *0001V,01/05/70 14:36:06.700,1014.550260
4849983 *0001V,01/05/70 14:36:06.800,1014.550315
4850092 *0001V,01/05/70 14:36:06.900,1014.558289
4850186 *0001V,01/05/70 14:36:07.000,1014.557691
4850279 *0001V,01/05/70 14:36:07.100,1014.561547
4850388 *0001V,01/05/70 14:36:07.200,1014.560659
4850482 *0001V,01/05/70 14:36:07.300,1014.564074
4850591 *0001V,01/05/70 14:36:07.400,1014.563474
4850685 *0001V,01/05/70 14:36:07.500,1014.556670
4850778 *0001V,01/05/70 14:36:07.600,1014.561099
4850888 *0001V,01/05/70 14:36:07.700,1014.564494
4850981 *0001V,01/05/70 14:36:07.800,1014.554496
4851090 *0001V,01/05/70 14:36:07.900,1014.551144
4851184 *0001V,01/05/70 14:36:08.000,1014.551483
4851278 *0001V,01/05/70 14:36:08.100,1014.554742
4851387 *0001V,01/05/70 14:36:08.200,1014.550549
4851480 *0001V,01/05/70 14:36:08.300,1014.555928
4851590 *0001V,01/05/70 14:36:08.400,1014.552279
4851683 *0001V,01/05/70 14:36:08.500,1014.546113
4851792 *0001V,01/05/70 14:36:08.600,1014.549578
4851886 *0001V,01/05/70 14:36:08.700,1014.555845
4851980 *0001V,01/05/70 14:36:08.800,1014.546998
4852089 *0001V,01/05/70 14:36:08.900,1014.543655
4852182 *0001V,01/05/70 14:36:09.000,1014.548015
4852292 *0001V,01/05/70 14:36:09.100,1014.544004
4852385 *0001V,01/05/70 14:36:09.200,1014.540849
4852479 *0001V,01/05/70 14:36:09.300,1014.542174
4852588 *0001V,01/05/70 14:36:09.400,1014.546683
4852682 *0001V,01/05/70 14:36:09.500,1014.543287
4852791 *0001V,01/05/70 14:36:09.600,1014.540675
4852884 *0001V,01/05/70 14:36:09.700,1014.541815
4852978 *0001V,01/05/70 14:36:09.800,1014.542746
4853087 *0001V,01/05/70 14:36:09.900,1014.550113
4853181 *0001V,01/05/70 14:36:10.000,1014.549459
4853290 *0001V,01/05/70 14:36:10.100,1014.555301
4853384 *0001V,01/05/70 14:36:10.200,1014.551307
4853477 *0001V,01/05/70 14:36:10.300,1014.554428
4853586 *0001V,01/05/70 14:36:10.400,1014.546494
4853680 *0001V,01/05/70 14:36:10.500,1014.544020
4853789 *0001V,01/05/70 14:36:10.600,1014.538946
4853883 *0001V,01/05/70 14:36:10.700,1014.542239
4853992 *0001V,01/05/70 14:36:10.800,1014.549035
4854086 *0001V,01/05/70 14:36:10.900,1014.554890
4854179 *0001V,01/05/70 14:36:11.000,1014.554340
4854288 *0001V,01/05/70 14:36:11.100,1014.551502
4854382 *0001V,01/05/70 14:36:11.200,1014.556949
4854491 *0001V,01/05/70 14:36:11.300,1014.543952
4854585 *0001V,01/05/70 14:36:11.400,1014.543607
4854678 *0001V,01/05/70 14:36:11.500,1014.553067
4854788 *0001V,01/05/70 14:36:11.600,1014.556511
4854881 *0001V,01/05/70 14:36:11.700,1014.553758
4854990 *0001V,01/05/70 14:36:11.800,1014.561478
4855084 *0001V,01/05/70 14:36:11.900,1014.563501
4855178 *0001V,01/05/70 14:36:12.000,1014.562237
4855287 *0001V,01/05/70 14:36:12.100,1014.561968
4855380 *0001V,01/05/70 14:36:12.200,1014.562199
4855490 *0001V,01/05/70 14:36:12.300,1014.558748
4855583 *0001V,01/05/70 14:36:12.400,1014.557973
4855692 *0001V,01/05/70 14:36:12.500,1014.564063
4855786 *0001V,01/05/70 14:36:12.600,1014.560673
4855880 *0001V,01/05/70 14:36:12.700,1014.564017
4855989 *0001V,01/05/70 14:36:12.800,1014.560191
4856082 *0001V,01/05/70 14:36:12.900,1014.554557
4856192 *0001V,01/05/70 14:36:13.000,1014.562171
4856285 *0001V,01/05/70 14:36:13.100,1014.554940
4856379 *0001V,01/05/70 14:36:13.200,1014.550901
4856488 *0001V,01/05/70 14:36:13.300,1014.559722
4856582 *0001V,01/05/70 14:36:13.400,1014.558620
4856691 *0001V,01/05/70 14:36:13.500,1014.560004
4856784 *0001V,01/05/70 14:36:13.600,1014.554441
4856878 *0001V,01/05/70 14:36:13.700,1014.550523
4856987 *0001V,01/05/70 14:36:13.800,1014.553265
4857081 *0001V,01/05/70 14:36:13.900,1014.558522
4857190 *0001V,01/05/70 14:36:14.000,1014.545184
4857284 *0001V,01/05/70 14:36:14.100,1014.543229
4857377 *0001V,01/05/70 14:36:14.200,1014.544190
4857486 *0001V,01/05/70 14:36:14.300,1014.552024
4857580 *0001V,01/05/70 14:36:14.400,1014.546751
4857689 *0001V,01/05/70 14:36:14.500,1014.539651
4857783 *0001V,01/05/70 14:36:14.600,1014.539585
4857892 *0001V,01/05/70 14:36:14.700,1014.542653
4857986 *0001V,01/05/70 14:36:14.800,1014.545089
4858079 *0001V,01/05/70 14:36:14.900,1014.544899
4858188 *0001V,01/05/70 14:36:15.000,1014.543973
4858282 *0001V,01/05/70 14:36:15.100,1014.540165
4858391 *0001V,01/05/70 14:36:15.200,1014.538463
4858485 *0001V,01/05/70 14:36:15.300,1014.542987
4858578 *0001V,01/05/70 14:36:15.400,1014.539596
4858688 *0001V,01/05/70 14:36:15.500,1014.537853
4858781 *0001V,01/05/70 14:36:15.600,1014.538654
4858890 *0001V,01/05/70 14:36:15.700,1014.534284
4858984 *0001V,01/05/70 14:36:15.800,1014.532737
4859078 *0001V,01/05/70 14:36:15.900,1014.531967
4859187 *0001V,01/05/70 14:36:16.000,1014.535081
4859280 *0001V,01/05/70 14:36:16.100,1014.538906
4859390 *0001V,01/05/70 14:36:16.200,1014.536685
4859483 *0001V,01/05/70 14:36:16.300,1014.539004
4859592 *0001V,01/05/70 14:36:16.400,1014.541389
4859686 *0001V,01/05/70 14:36:16.500,1014.543907
4859780 *0001V,01/05/70 14:36:16.600,1014.544116
4859889 *0001V,01/05/70 14:36:16.700,1014.550720
4859982 *0001V,01/05/70 14:36:16.800,1014.554004
4900092 *0001V,01/05/70 14:36:16.900,1014.555634
4900185 *0001V,01/05/70 14:36:17.000,1014.549535
4900279 *0001V,01/05/70 14:36:17.100,1014.546001
4900388 *0001V,01/05/70 14:36:17.200,1014.549490
4900482 *0001V,01/05/70 14:36:17.300,1014.550075
4900591 *0001V,01/05/70 14:36:17.400,1014.555965
4900684 *0001V,01/05/70 14:36:17.500,1014.551523
4900778 *0001V,01/05/70 14:36:17.600,1014.550579
4900887 *0001V,01/05/70 14:36:17.700,1014.552154
4900981 *0001V,01/05/70 14:36:17.800,1014.548791
4901090 *0001V,01/05/70 14:36:17.900,1014.558737
4901184 *0001V,01/05/70 14:36:18.000,1014.557429
4901277 *0001V,01/05/70 14:36:18.100,1014.556316
4901386 *0001V,01/05/70 14:36:18.200,1014.550619
4901480 *0001V,01/05/70 14:36:18.300,1014.554631
4901589 *0001V,01/05/70 14:36:18.400,1014.557111
4901683 *0001V,01/05/70 14:36:18.500,1014.560779
4901792 *0001V,01/05/70 14:36:18.600,1014.556438
4901886 *0001V,01/05/70 14:36:18.700,1014.557859
4901979 *0001V,01/05/70 14:36:18.800,1014.553348
4902088 *0001V,01/05/70 14:36:18.900,1014.555402
4902182 *0001V,01/05/70 14:36:19.000,1014.554093
4902291 *0001V,01/05/70 14:36:19.100,1014.545418
4902385 *0001V,01/05/70 14:36:19.200,1014.543130
4902478 *0001V,01/05/70 14:36:19.300,1014.539885
4902588 *0001V,01/05/70 14:36:19.400,1014.538037
4902681 *0001V,01/05/70 14:36:19.500,1014.541711
4902790 *0001V,01/05/70 14:36:19.600,1014.544523
4902884 *0001V,01/05/70 14:36:19.700,1014.543901
4902978 *0001V,01/05/70 14:36:19.800,1014.543496
4903087 *0001V,01/05/70 14:36:19.900,1014.544294
4903180 *0001V,01/05/70 14:36:20.000,1014.536846
4903290 *0001V,01/05/70 14:36:20.100,1014.545514
4903383 *0001V,01/05/70 14:36:20.200,1014.548605
4903477 *0001V,01/05/70 14:36:20.300,1014.544472
4903586 *0001V,01/05/70 14:36:20.400,1014.546120
4903680 *0001V,01/05/70 14:36:20.500,1014.544836
4903789 *0001V,01/05/70 14:36:20.600,1014.537922
4903882 *0001V,01/05/70 14:36:20.700,1014.540902
4903992 *0001V,01/05/70 14:36:20.800,1014.537594
4904085 *0001V,01/05/70 14:36:20.900,1014.538631
4904179 *0001V,01/05/70 14:36:21.000,1014.530138
4904288 *0001V,01/05/70 14:36:21.100,1014.534423
4904382 *0001V,01/05/70 14:36:21.200,1014.534905
4904491 *0001V,01/05/70 14:36:21.300,1014.528968
4904584 *0001V,01/05/70 14:36:21.400,1014.528542
4904678 *0001V,01/05/70 14:36:21.500,1014.536774
4904787 *0001V,01/05/70 14:36:21.600,1014.542221
4904881 *0001V,01/05/70 14:36:21.700,1014.542277
4904990 *0001V,01/05/70 14:36:21.800,1014.542686
4905084 *0001V,01/05/70 14:36:21.900,1014.538687
4905177 *0001V,01/05/70 14:36:22.000,1014.538706
4905286 *0001V,01/05/70 14:36:22.100,1014.543268
4905380 *0001V,01/05/70 14:36:22.200,1014.540599
4905489 *0001V,01/05/70 14:36:22.300,1014.531921
4905583 *0001V,01/05/70 14:36:22.400,1014.540245
4905692 *0001V,01/05/70 14:36:22.500,1014.540216
4905786 *0001V,01/05/70 14:36:22.600,1014.533838
4905879 *0001V,01/05/70 14:36:22.700,1014.541320
4905988 *0001V,01/05/70 14:36:22.800,1014.546410
4906082 *0001V,01/05/70 14:36:22.900,1014.549047
4906191 *0001V,01/05/70 14:36:23.000,1014.547296
4906285 *0001V,01/05/70 14:36:23.100,1014.544096
4906378 *0001V,01/05/70 14:36:23.200,1014.537669
4906488 *0001V,01/05/70 14:36:23.300,1014.543717
4906581 *0001V,01/05/70 14:36:23.400,1014.545777
4906690 *0001V,01/05/70 14:36:23.500,1014.547694
4906784 *0001V,01/05/70 14:36:23.600,1014.540548
4906878 *0001V,01/05/70 14:36:23.700,1014.542896
4906987 *0001V,01/05/70 14:36:23.800,1014.546811
4907080 *0001V,01/05/70 14:36:23.900,1014.545811
4907190 *0001V,01/05/70 14:36:24.000,1014.553870
4907283 *0001V,01/05/70 14:36:24.100,1014.551285
4907377 *0001V,01/05/70 14:36:24.200,1014.551279
4907486 *0001V,01/05/70 14:36:24.300,1014.551580
4907580 *0001V,01/05/70 14:36:24.400,1014.551284
4907689 *0001V,01/05/70 14:36:24.500,1014.553465
4907782 *0001V,01/05/70 14:36:24.600,1014.553519
4907892 *0001V,01/05/70 14:36:24.700,1014.544398
4907985 *0001V,01/05/70 14:36:24.800,1014.547730
4908079 *0001V,01/05/70 14:36:24.900,1014.550742
4908188 *0001V,01/05/70 14:36:25.000,1014.551325
4908282 *0001V,01/05/70 14:36:25.100,1014.554494
4908391 *0001V,01/05/70 14:36:25.200,1014.548760
4908484 *0001V,01/05/70 14:36:25.300,1014.558101
4908578 *0001V,01/05/70 14:36:25.400,1014.557614
4908687 *0001V,01/05/70 14:36:25.500,1014.556730
4908781 *0001V,01/05/70 14:36:25.600,1014.554921
4908890 *0001V,01/05/70 14:36:25.700,1014.552214
4908984 *0001V,01/05/70 14:36:25.800,1014.550236
4909077 *0001V,01/05/70 14:36:25.900,1014.553307
4909186 *0001V,01/05/70 14:36:26.000,1014.553723
4909280 *0001V,01/05/70 14:36:26.100,1014.552188
4909389 *0001V,01/05/70 14:36:26.200,1014.552291
4909483 *0001V,01/05/70 14:36:26.300,1014.556396
4909592 *0001V,01/05/70 14:36:26.400,1014.551923
4909686 *0001V,01/05/70 14:36:26.500,1014.551276
4909779 *0001V,01/05/70 14:36:26.600,1014.551819
4909888 *0001V,01/05/70 14:36:26.700,1014.549112
4909982 *0001V,01/05/70 14:36:26.800,1014.545768
4910091 *0001V,01/05/70 14:36:26.900,1014.540476
4910185 *0001V,01/05/70 14:36:27.000,1014.544913
4910278 *0001V,01/05/70 14:36:27.100,1014.538623
4910388 *0001V,01/05/70 14:36:27.200,1014.544560
4910481 *0001V,01/05/70 14:36:27.300,1014.542270
4910590 *0001V,01/05/70 14:36:27.400,1014.541134
4910684 *0001V,01/05/70 14:36:27.500,1014.541127
4910778 *0001V,01/05/70 14:36:27.600,1014.538581
4910887 *0001V,01/05/70 14:36:27.700,1014.542348
4910980 *0001V,01/05/70 14:36:27.800,1014.545452
4911090 *0001V,01/05/70 14:36:27.900,1014.541495
4911183 *0001V,01/05/70 14:36:28.000,1014.543325
4911277 *0001V,01/05/70 14:36:28.100,1014.543932
4911386 *0001V,01/05/70 14:36:28.200,1014.541973
4911480 *0001V,01/05/70 14:36:28.300,1014.546955
4911589 *0001V,01/05/70 14:36:28.400,1014.549284
4911682 *0001V,01/05/70 14:36:28.500,1014.551384
4911792 *0001V,01/05/70 14:36:28.600,1014.550631
4911885 *0001V,01/05/70 14:36:28.700,1014.541961
4911979 *0001V,01/05/70 14:36:28.800,1014.546853
4912088 *0001V,01/05/70 14:36:28.900,1014.552166
4912182 *0001V,01/05/70 14:36:29.000,1014.551147
4912291 *0001V,01/05/70 14:36:29.100,1014.549640
4912384 *0001V,01/05/70 14:36:29.200,1014.552577
4912478 *0001V,01/05/70 14:36:29.300,1014.554433
4912587 *0001V,01/05/70 14:36:29.400,1014.558962
4912681 *0001V,01/05/70 14:36:29.500,1014.553923
4912790 *0001V,01/05/70 14:36:29.600,1014.552864
4912884 *0001V,01/05/70 14:36:29.700,1014.551226
4912977 *0001V,01/05/70 14:36:29.800,1014.554497
4913086 *0001V,01/05/70 14:36:29.900,1014.557525
4913180 *0001V,01/05/70 14:36:30.000,1014.550683
4913289 *0001V,01/05/70 14:36:30.100,1014.551606
4913383 *0001V,01/05/70 14:36:30.200,1014.554752
4913492 *0001V,01/05/70 14:36:30.300,1014.553125
4913586 *0001V,01/05/70 14:36:30.400,1014.552686
4913679 *0001V,01/05/70 14:36:30.500,1014.556935
4913788 *0001V,01/05/70 14:36:30.600,1014.558036
4913882 *0001V,01/05/70 14:36:30.700,1014.560359
4913991 *0001V,01/05/70 14:36:30.800,1014.553964
4914085 *0001V,01/05/70 14:36:30.900,1014.556017
4914178 *0001V,01/05/70 14:36:31.000,1014.555827
4914288 *0001V,01/05/70 14:36:31.100,1014.555380
4914381 *0001V,01/05/70 14:36:31.200,1014.549314
4914490 *0001V,01/05/70 14:36:31.300,1014.553433
4914584 *0001V,01/05/70 14:36:31.400,1014.549802
4914678 *0001V,01/05/70 14:36:31.500,1014.544145
4914787 *0001V,01/05/70 14:36:31.600,1014.550311
4914880 *0001V,01/05/70 14:36:31.700,1014.549842
4914990 *0001V,01/05/70 14:36:31.800,1014.546494
4915083 *0001V,01/05/70 14:36:31.900,1014.552247
4915177 *0001V,01/05/70 14:36:32.000,1014.549792
4915286 *0001V,01/05/70 14:36:32.100,1014.550868
4915380 *0001V,01/05/70 14:36:32.200,1014.554209
4915489 *0001V,01/05/70 14:36:32.300,1014.551186
4915582 *0001V,01/05/70 14:36:32.400,1014.545451
4915692 *0001V,01/05/70 14:36:32.500,1014.545792
4915785 *0001V,01/05/70 14:36:32.600,1014.547448
4915879 *0001V,01/05/70 14:36:32.700,1014.551886
4915988 *0001V,01/05/70 14:36:32.800,1014.552315
4916082 *0001V,01/05/70 14:36:32.900,1014.551114
4916191 *0001V,01/05/70 14:36:33.000,1014.552136
4916284 *0001V,01/05/70 14:36:33.100,1014.546577
4916378 *0001V,01/05/70 14:36:33.200,1014.549234
4916487 *0001V,01/05/70 14:36:33.300,1014.554111
4916581 *0001V,01/05/70 14:36:33.400,1014.540582
4916690 *0001V,01/05/70 14:36:33.500,1014.540002
4916784 *0001V,01/05/70 14:36:33.600,1014.548046
4916877 *0001V,01/05/70 14:36:33.700,1014.541017
4916986 *0001V,01/05/70 14:36:33.800,1014.537914
4917080 *0001V,01/05/70 14:36:33.900,1014.546035
4917189 *0001V,01/05/70 14:36:34.000,1014.539537
4917283 *0001V,01/05/70 14:36:34.100,1014.536798
4917392 *0001V,01/05/70 14:36:34.200,1014.532941
4917486 *0001V,01/05/70 14:36:34.300,1014.543710
4917579 *0001V,01/05/70 14:36:34.400,1014.537030
4917688 *0001V,01/05/70 14:36:34.500,1014.534306
4917782 *0001V,01/05/70 14:36:34.600,1014.534606
4917891 *0001V,01/05/70 14:36:34.700,1014.536440
4917985 *0001V,01/05/70 14:36:34.800,1014.535596
4918078 *0001V,01/05/70 14:36:34.900,1014.540465
4918188 *0001V,01/05/70 14:36:35.000,1014.543257
4918281 *0001V,01/05/70 14:36:35.100,1014.546266
4918390 *0001V,01/05/70 14:36:35.200,1014.543299
4918484 *0001V,01/05/70 14:36:35.300,1014.543263
4918578 *0001V,01/05/70 14:36:35.400,1014.534353
4918687 *0001V,01/05/70 14:36:35.500,1014.535823
4918780 *0001V,01/05/70 14:36:35.600,1014.542923
4918890 *0001V,01/05/70 14:36:35.700,1014.546824
4918983 *0001V,01/05/70 14:36:35.800,1014.536920
4919092 *0001V,01/05/70 14:36:35.900,1014.541480
4919186 *0001V,01/05/70 14:36:36.000,1014.546433
4919280 *0001V,01/05/70 14:36:36.100,1014.544524
4919389 *0001V,01/05/70 14:36:36.200,1014.550406
4919482 *0001V,01/05/70 14:36:36.300,1014.542706
4919592 *0001V,01/05/70 14:36:36.400,1014.544897
4919685 *0001V,01/05/70 14:36:36.500,1014.550642
4919779 *0001V,01/05/70 14:36:36.600,1014.553049
4919888 *0001V,01/05/70 14:36:36.700,1014.546288
4919982 *0001V,01/05/70 14:36:36.800,1014.545838
4920091 *0001V,01/05/70 14:36:36.900,1014.544064
4920184 *0001V,01/05/70 14:36:37.000,1014.541945
4920278 *0001V,01/05/70 14:36:37.100,1014.544813
4920387 *0001V,01/05/70 14:36:37.200,1014.541111
4920481 *0001V,01/05/70 14:36:37.300,1014.541791
4920590 *0001V,01/05/70 14:36:37.400,1014.545353
4920684 *0001V,01/05/70 14:36:37.500,1014.549609
4920777 *0001V,01/05/70 14:36:37.600,1014.549408
4920886 *0001V,01/05/70 14:36:37.700,1014.550234
4920980 *0001V,01/05/70 14:36:37.800,1014.549681
4921089 *0001V,01/05/70 14:36:37.900,1014.550524
4921183 *0001V,01/05/70 14:36:38.000,1014.550245
4921292 *0001V,01/05/70 14:36:38.100,1014.551189
4921386 *0001V,01/05/70 14:36:38.200,1014.542355
4921479 *0001V,01/05/70 14:36:38.300,1014.540999
4921588 *0001V,01/05/70 14:36:38.400,1014.545379
4921682 *0001V,01/05/70 14:36:38.500,1014.540253
4921791 *0001V,01/05/70 14:36:38.600,1014.540668
4921885 *0001V,01/05/70 14:36:38.700,1014.543365
4921978 *0001V,01/05/70 14:36:38.800,1014.546020
4922088 *0001V,01/05/70 14:36:38.900,1014.545860
4922181 *0001V,01/05/70 14:36:39.000,1014.546035
4922290 *0001V,01/05/70 14:36:39.100,1014.551827
4922384 *0001V,01/05/70 14:36:39.200,1014.543271
4922478 *0001V,01/05/70 14:36:39.300,1014.539882
4922587 *0001V,01/05/70 14:36:39.400,1014.545934
4922680 *0001V,01/05/70 14:36:39.500,1014.540886
4922790 *0001V,01/05/70 14:36:39.600,1014.539968
4922883 *0001V,01/05/70 14:36:39.700,1014.546450
4922992 *0001V,01/05/70 14:36:39.800,1014.542567
4923086 *0001V,01/05/70 14:36:39.900,1014.539506
4923180 *0001V,01/05/70 14:36:40.000,1014.550260
4923289 *0001V,01/05/70 14:36:40.100,1014.551032
4923382 *0001V,01/05/70 14:36:40.200,1014.547517
4923492 *0001V,01/05/70 14:36:40.300,1014.543511
4923585 *0001V,01/05/70 14:36:40.400,1014.551571
4923679 *0001V,01/05/70 14:36:40.500,1014.550870
4923788 *0001V,01/05/70 14:36:40.600,1014.556291
4923882 *0001V,01/05/70 14:36:40.700,1014.556710
4923991 *0001V,01/05/70 14:36:40.800,1014.561380
4924084 *0001V,01/05/70 14:36:40.900,1014.563445
4924178 *0001V,01/05/70 14:36:41.000,1014.561431
4924287 *0001V,01/05/70 14:36:41.100,1014.560510
4924381 *0001V,01/05/70 14:36:41.200,1014.563658
4924490 *0001V,01/05/70 14:36:41.300,1014.557698
4924584 *0001V,01/05/70 14:36:41.400,1014.555176
4924677 *0001V,01/05/70 14:36:41.500,1014.556481
4924786 *0001V,01/05/70 14:36:41.600,1014.559493
4924880 *0001V,01/05/70 14:36:41.700,1014.559723
4924989 *0001V,01/05/70 14:36:41.800,1014.560554
4925083 *0001V,01/05/70 14:36:41.900,1014.560476
4925192 *0001V,01/05/70 14:36:42.000,1014.551402
4925286 *0001V,01/05/70 14:36:42.100,1014.550625
4925379 *0001V,01/05/70 14:36:42.200,1014.555243
4925488 *0001V,01/05/70 14:36:42.300,1014.565396
4925582 *0001V,01/05/70 14:36:42.400,1014.565917
4925691 *0001V,01/05/70 14:36:42.500,1014.562111
4925785 *0001V,01/05/70 14:36:42.600,1014.565136
4925878 *0001V,01/05/70 14:36:42.700,1014.567945
4925988 *0001V,01/05/70 14:36:42.800,1014.565563
4926081 *0001V,01/05/70 14:36:42.900,1014.569480
4926190 *0001V,01/05/70 14:36:43.000,1014.566363
4926284 *0001V,01/05/70 14:36:43.100,1014.565604
4926378 *0001V,01/05/70 14:36:43.200,1014.561479
4926487 *0001V,01/05/70 14:36:43.300,1014.561383
4926580 *0001V,01/05/70 14:36:43.400,1014.562047
4926690 *0001V,01/05/70 14:36:43.500,1014.561925
4926783 *0001V,01/05/70 14:36:43.600,1014.549799
4926877 *0001V,01/05/70 14:36:43.700,1014.555756
4926986 *0001V,01/05/70 14:36:43.800,1014.558732
4927080 *0001V,01/05/70 14:36:43.900,1014.555622
4927189 *0001V,01/05/70 14:36:44.000,1014.559074
4927282 *0001V,01/05/70 14:36:44.100,1014.553331
4927392 *0001V,01/05/70 14:36:44.200,1014.557145
4927485 *0001V,01/05/70 14:36:44.300,1014.554361
4927579 *0001V,01/05/70 14:36:44.400,1014.548957
4927688 *0001V,01/05/70 14:36:44.500,1014.542194
4927782 *0001V,01/05/70 14:36:44.600,1014.547612
4927891 *0001V,01/05/70 14:36:44.700,1014.549745
4927984 *0001V,01/05/70 14:36:44.800,1014.551518
4928078 *0001V,01/05/70 14:36:44.900,1014.547284
4928187 *0001V,01/05/70 14:36:45.000,1014.556412
4928281 *0001V,01/05/70 14:36:45.100,1014.554509
4928390 *0001V,01/05/70 14:36:45.200,1014.556048
4928484 *0001V,01/05/70 14:36:45.300,1014.555972
4928577 *0001V,01/05/70 14:36:45.400,1014.554897
4928686 *0001V,01/05/70 14:36:45.500,1014.554789
4928780 *0001V,01/05/70 14:36:45.600,1014.557234
4928889 *0001V,01/05/70 14:36:45.700,1014.556440
4928983 *0001V,01/05/70 14:36:45.800,1014.557295
4929092 *0001V,01/05/70 14:36:45.900,1014.545700
4929186 *0001V,01/05/70 14:36:46.000,1014.551505
4929279 *0001V,01/05/70 14:36:46.100,1014.557543
4929388 *0001V,01/05/70 14:36:46.200,1014.557104
4929482 *0001V,01/05/70 14:36:46.300,1014.541767
4929591 *0001V,01/05/70 14:36:46.400,1014.541224
4929685 *0001V,01/05/70 14:36:46.500,1014.549904
4929778 *0001V,01/05/70 14:36:46.600,1014.551610
4929888 *0001V,01/05/70 14:36:46.700,1014.547319
4929981 *0001V,01/05/70 14:36:46.800,1014.554528
4930090 *0001V,01/05/70 14:36:46.900,1014.544667
4930184 *0001V,01/05/70 14:36:47.000,1014.550495
4930278 *0001V,01/05/70 14:36:47.100,1014.558721
4930387 *0001V,01/05/70 14:36:47.200,1014.556248
4930480 *0001V,01/05/70 14:36:47.300,1014.561809
4930590 *0001V,01/05/70 14:36:47.400,1014.561783
4930683 *0001V,01/05/70 14:36:47.500,1014.557662
4930777 *0001V,01/05/70 14:36:47.600,1014.556535
4930886 *0001V,01/05/70 14:36:47.700,1014.555251
4930980 *0001V,01/05/70 14:36:47.800,1014.555052
4931089 *0001V,01/05/70 14:36:47.900,1014.549148
4931182 *0001V,01/05/70 14:36:48.000,1014.550202
4931292 *0001V,01/05/70 14:36:48.100,1014.552799
4931385 *0001V,01/05/70 14:36:48.200,1014.551147
4931479 *0001V,01/05/70 14:36:48.300,1014.545230
4931588 *0001V,01/05/70 14:36:48.400,1014.540795
4931682 *0001V,01/05/70 14:36:48.500,1014.550575
4931791 *0001V,01/05/70 14:36:48.600,1014.557959
4931884 *0001V,01/05/70 14:36:48.700,1014.552759
4931978 *0001V,01/05/70 14:36:48.800,1014.554095
4932087 *0001V,01/05/70 14:36:48.900,1014.558723
4932181 *0001V,01/05/70 14:36:49.000,1014.556580
4932290 *0001V,01/05/70 14:36:49.100,1014.554309
4932384 *0001V,01/05/70 14:36:49.200,1014.551082
4932477 *0001V,01/05/70 14:36:49.300,1014.554230
4932586 *0001V,01/05/70 14:36:49.400,1014.554307
4932680 *0001V,01/05/70 14:36:49.500,1014.555110
4932789 *0001V,01/05/70 14:36:49.600,1014.555413
4932883 *0001V,01/05/70 14:36:49.700,1014.550564
4932992 *0001V,01/05/70 14:36:49.800,1014.544077
4933086 *0001V,01/05/70 14:36:49.900,1014.551339
4933179 *0001V,01/05/70 14:36:50.000,1014.553286
4933288 *0001V,01/05/70 14:36:50.100,1014.551031
4933382 *0001V,01/05/70 14:36:50.200,1014.551865
4933491 *0001V,01/05/70 14:36:50.300,1014.550560
4933585 *0001V,01/05/70 14:36:50.400,1014.546437
4933678 *0001V,01/05/70 14:36:50.500,1014.548040
4933788 *0001V,01/05/70 14:36:50.600,1014.540200
4933881 *0001V,01/05/70 14:36:50.700,1014.538314
4933990 *0001V,01/05/70 14:36:50.800,1014.539636
4934084 *0001V,01/05/70 14:36:50.900,1014.547565
4934178 *0001V,01/05/70 14:36:51.000,1014.545588
4934287 *0001V,01/05/70 14:36:51.100,1014.542118
4934380 *0001V,01/05/70 14:36:51.200,1014.541652
4934490 *0001V,01/05/70 14:36:51.300,1014.547816
4934583 *0001V,01/05/70 14:36:51.400,1014.549715
4934692 *0001V,01/05/70 14:36:51.500,1014.538493
4934786 *0001V,01/05/70 14:36:51.600,1014.543696
4934880 *0001V,01/05/70 14:36:51.700,1014.549618
4934989 *0001V,01/05/70 14:36:51.800,1014.547003
4935082 *0001V,01/05/70 14:36:51.900,1014.553020
4935192 *0001V,01/05/70 14:36:52.000,1014.555659
4935285 *0001V,01/05/70 14:36:52.100,1014.554916
4935379 *0001V,01/05/70 14:36:52.200,1014.553626
4935488 *0001V,01/05/70 14:36:52.300,1014.552988
4935582 *0001V,01/05/70 14:36:52.400,1014.552367
4935691 *0001V,01/05/70 14:36:52.500,1014.551183
4935784 *0001V,01/05/70 14:36:52.600,1014.553763
4935878 *0001V,01/05/70 14:36:52.700,1014.549114
4935987 *0001V,01/05/70 14:36:52.800,1014.550044
4936081 *0001V,01/05/70 14:36:52.900,1014.554334
4936190 *0001V,01/05/70 14:36:53.000,1014.556366
4936284 *0001V,01/05/70 14:36:53.100,1014.554724
4936377 *0001V,01/05/70 14:36:53.200,1014.553359
4936487 *0001V,01/05/70 14:36:53.300,1014.554427
4936580 *0001V,01/05/70 14:36:53.400,1014.552826
4936689 *0001V,01/05/70 14:36:53.500,1014.562755
4936783 *0001V,01/05/70 14:36:53.600,1014.545806
4936892 *0001V,01/05/70 14:36:53.700,1014.546420
4936986 *0001V,01/05/70 14:36:53.800,1014.549197
4937079 *0001V,01/05/70 14:36:53.900,1014.557807
4937189 *0001V,01/05/70 14:36:54.000,1014.557221
4937282 *0001V,01/05/70 14:36:54.100,1014.554173
4937391 *0001V,01/05/70 14:36:54.200,1014.554524
4937485 *0001V,01/05/70 14:36:54.300,1014.559645
4937579 *0001V,01/05/70 14:36:54.400,1014.553816
4937688 *0001V,01/05/70 14:36:54.500,1014.550166
4937781 *0001V,01/05/70 14:36:54.600,1014.553005
4937891 *0001V,01/05/70 14:36:54.700,1014.549057
4937984 *0001V,01/05/70 14:36:54.800,1014.552257
4938078 *0001V,01/05/70 14:36:54.900,1014.555153
4938187 *0001V,01/05/70 14:36:55.000,1014.550080
4938281 *0001V,01/05/70 14:36:55.100,1014.546221
4938390 *0001V,01/05/70 14:36:55.200,1014.552554
4938483 *0001V,01/05/70 14:36:55.300,1014.548816
4938577 *0001V,01/05/70 14:36:55.400,1014.543434
4938686 *0001V,01/05/70 14:36:55.500,1014.547382
4938780 *0001V,01/05/70 14:36:55.600,1014.553363
4938889 *0001V,01/05/70 14:36:55.700,1014.551411
4938983 *0001V,01/05/70 14:36:55.800,1014.549475
4939092 *0001V,01/05/70 14:36:55.900,1014.553997
4939185 *0001V,01/05/70 14:36:56.000,1014.556438
4939279 *0001V,01/05/70 14:36:56.100,1014.556835
4939388 *0001V,01/05/70 14:36:56.200,1014.560724
4939482 *0001V,01/05/70 14:36:56.300,1014.555032
4939591 *0001V,01/05/70 14:36:56.400,1014.556173
4939685 *0001V,01/05/70 14:36:56.500,1014.556311
4939778 *0001V,01/05/70 14:36:56.600,1014.559417
4939887 *0001V,01/05/70 14:36:56.700,1014.555449
4939981 *0001V,01/05/70 14:36:56.800,1014.556755
4940090 *0001V,01/05/70 14:36:56.900,1014.562609
4940184 *0001V,01/05/70 14:36:57.000,1014.562385
4940277 *0001V,01/05/70 14:36:57.100,1014.560872
4940387 *0001V,01/05/70 14:36:57.200,1014.556436
4940480 *0001V,01/05/70 14:36:57.300,1014.552730
4940589 *0001V,01/05/70 14:36:57.400,1014.551564
4940683 *0001V,01/05/70 14:36:57.500,1014.544103
4940792 *0001V,01/05/70 14:36:57.600,1014.545714
4940886 *0001V,01/05/70 14:36:57.700,1014.546476
4940979 *0001V,01/05/70 14:36:57.800,1014.545556
4941089 *0001V,01/05/70 14:36:57.900,1014.553816
4941182 *0001V,01/05/70 14:36:58.000,1014.550755
4941291 *0001V,01/05/70 14:36:58.100,1014.547272
4941385 *0001V,01/05/70 14:36:58.200,1014.543334
4941479 *0001V,01/05/70 14:36:58.300,1014.533468
4941588 *0001V,01/05/70 14:36:58.400,1014.536354
4941681 *0001V,01/05/70 14:36:58.500,1014.542817
4941791 *0001V,01/05/70 14:36:58.600,1014.544394
4941884 *0001V,01/05/70 14:36:58.700,1014.544434
4941978 *0001V,01/05/70 14:36:58.800,1014.549784
4942087 *0001V,01/05/70 14:36:58.900,1014.541679
4942181 *0001V,01/05/70 14:36:59.000,1014.539332
4942290 *0001V,01/05/70 14:36:59.100,1014.546423
4942383 *0001V,01/05/70 14:36:59.200,1014.535917
4942477 *0001V,01/05/70 14:36:59.300,1014.539139
4942586 *0001V,01/05/70 14:36:59.400,1014.543296
4942680 *0001V,01/05/70 14:36:59.500,1014.543872
4942789 *0001V,01/05/70 14:36:59.600,1014.541265
4942883 *0001V,01/05/70 14:36:59.700,1014.543486
4942992 *0001V,01/05/70 14:36:59.800,1014.539477
4943085 *0001V,01/05/70 14:36:59.900,1014.529355
4943179 *0001V,01/05/70 14:37:00.000,1014.524564
4943288 *0001V,01/05/70 14:37:00.100,1014.521273
4943382 *0001V,01/05/70 14:37:00.200,1014.528039
4943491 *0001V,01/05/70 14:37:00.300,1014.525179
4943585 *0001V,01/05/70 14:37:00.400,1014.523256
4943678 *0001V,01/05/70 14:37:00.500,1014.530700
4943787 *0001V,01/05/70 14:37:00.600,1014.529518
4943881 *0001V,01/05/70 14:37:00.700,1014.529969
4943990 *0001V,01/05/70 14:37:00.800,1014.526258
4944084 *0001V,01/05/70 14:37:00.900,1014.530805
4944177 *0001V,01/05/70 14:37:01.000,1014.538502
4944287 *0001V,01/05/70 14:37:01.100,1014.528182
4944380 *0001V,01/05/70 14:37:01.200,1014.529824
4944489 *0001V,01/05/70 14:37:01.300,1014.533445
4944583 *0001V,01/05/70 14:37:01.400,1014.541307
4944692 *0001V,01/05/70 14:37:01.500,1014.540933
4944786 *0001V,01/05/70 14:37:01.600,1014.548092
4944879 *0001V,01/05/70 14:37:01.700,1014.548747
4944989 *0001V,01/05/70 14:37:01.800,1014.541164
4945082 *0001V,01/05/70 14:37:01.900,1014.546223
4945191 *0001V,01/05/70 14:37:02.000,1014.559946
4945285 *0001V,01/05/70 14:37:02.100,1014.561460
4945379 *0001V,01/05/70 14:37:02.200,1014.555948
4945488 *0001V,01/05/70 14:37:02.300,1014.548923
4945581 *0001V,01/05/70 14:37:02.400,1014.564064
4945691 *0001V,01/05/70 14:37:02.500,1014.573085
4945784 *0001V,01/05/70 14:37:02.600,1014.570304
4945878 *0001V,01/05/70 14:37:02.700,1014.574848
4945987 *0001V,01/05/70 14:37:02.800,1014.576363
4946081 *0001V,01/05/70 14:37:02.900,1014.574897
4946190 *0001V,01/05/70 14:37:03.000,1014.575378
4946283 *0001V,01/05/70 14:37:03.100,1014.576661
4946377 *0001V,01/05/70 14:37:03.200,1014.570311
4946486 *0001V,01/05/70 14:37:03.300,1014.571171
4946580 *0001V,01/05/70 14:37:03.400,1014.574481
4946689 *0001V,01/05/70 14:37:03.500,1014.576108
4946783 *0001V,01/05/70 14:37:03.600,1014.578287
4946892 *0001V,01/05/70 14:37:03.700,1014.578163
4946985 *0001V,01/05/70 14:37:03.800,1014.568543
4947079 *0001V,01/05/70 14:37:03.900,1014.566212
4947188 *0001V,01/05/70 14:37:04.000,1014.562913
4947282 *0001V,01/05/70 14:37:04.100,1014.560096
4947391 *0001V,01/05/70 14:37:04.200,1014.560556
4947485 *0001V,01/05/70 14:37:04.300,1014.565242
4947578 *0001V,01/05/70 14:37:04.400,1014.564683
4947687 *0001V,01/05/70 14:37:04.500,1014.568341
4947781 *0001V,01/05/70 14:37:04.600,1014.564051
4947890 *0001V,01/05/70 14:37:04.700,1014.561993
4947984 *0001V,01/05/70 14:37:04.800,1014.558532
4948077 *0001V,01/05/70 14:37:04.900,1014.560384
4948187 *0001V,01/05/70 14:37:05.000,1014.564008
4948280 *0001V,01/05/70 14:37:05.100,1014.558336
4948389 *0001V,01/05/70 14:37:05.200,1014.553227
4948483 *0001V,01/05/70 14:37:05.300,1014.549212
4948577 *0001V,01/05/70 14:37:05.400,1014.545490
4948686 *0001V,01/05/70 14:37:05.500,1014.548833
4948779 *0001V,01/05/70 14:37:05.600,1014.547426
4948889 *0001V,01/05/70 14:37:05.700,1014.545441
4948982 *0001V,01/05/70 14:37:05.800,1014.543405
4949091 *0001V,01/05/70 14:37:05.900,1014.546152
4949185 *0001V,01/05/70 14:37:06.000,1014.542063
4949279 *0001V,01/05/70 14:37:06.100,1014.548600
4949388 *0001V,01/05/70 14:37:06.200,1014.552485
4949481 *0001V,01/05/70 14:37:06.300,1014.540287
4949591 *0001V,01/05/70 14:37:06.400,1014.534513
4949684 *0001V,01/05/70 14:37:06.500,1014.540244
4949778 *0001V,01/05/70 14:37:06.600,1014.546118
4949887 *0001V,01/05/70 14:37:06.700,1014.543536
4949981 *0001V,01/05/70 14:37:06.800,1014.542884
4950090 *0001V,01/05/70 14:37:06.900,1014.548483
4950183 *0001V,01/05/70 14:37:07.000,1014.544442
4950277 *0001V,01/05/70 14:37:07.100,1014.548483
4950386 *0001V,01/05/70 14:37:07.200,1014.560067
4950480 *0001V,01/05/70 14:37:07.300,1014.555870
4950589 *0001V,01/05/70 14:37:07.400,1014.559189
4950683 *0001V,01/05/70 14:37:07.500,1014.557452
4950792 *0001V,01/05/70 14:37:07.600,1014.554537
4950885 *0001V,01/05/70 14:37:07.700,1014.556636
4950979 *0001V,01/05/70 14:37:07.800,1014.562970
4951088 *0001V,01/05/70 14:37:07.900,1014.563719
4951182 *0001V,01/05/70 14:37:08.000,1014.559065
4951291 *0001V,01/05/70 14:37:08.100,1014.560995
4951385 *0001V,01/05/70 14:37:08.200,1014.568635
4951478 *0001V,01/05/70 14:37:08.300,1014.570881
4951587 *0001V,01/05/70 14:37:08.400,1014.559792
4951681 *0001V,01/05/70 14:37:08.500,1014.559769
4951790 *0001V,01/05/70 14:37:08.600,1014.567276
4951884 *0001V,01/05/70 14:37:08.700,1014.570512
4951977 *0001V,01/05/70 14:37:08.800,1014.579245
4952087 *0001V,01/05/70 14:37:08.900,1014.576363
4952180 *0001V,01/05/70 14:37:09.000,1014.572236
4952289 *0001V,01/05/70 14:37:09.100,1014.574659
4952383 *0001V,01/05/70 14:37:09.200,1014.576220
4952492 *0001V,01/05/70 14:37:09.300,1014.572751
4952586 *0001V,01/05/70 14:37:09.400,1014.573573
4952679 *0001V,01/05/70 14:37:09.500,1014.572317
4952789 *0001V,01/05/70 14:37:09.600,1014.572172
4952882 *0001V,01/05/70 14:37:09.700,1014.569448
4952991 *0001V,01/05/70 14:37:09.800,1014.566487
4953085 *0001V,01/05/70 14:37:09.900,1014.567803
4953179 *0001V,01/05/70 14:37:10.000,1014.569434
4953288 *0001V,01/05/70 14:37:10.100,1014.567611
4953381 *0001V,01/05/70 14:37:10.200,1014.566428
4953491 *0001V,01/05/70 14:37:10.300,1014.556532
4953584 *0001V,01/05/70 14:37:10.400,1014.561579
4953678 *0001V,01/05/70 14:37:10.500,1014.562255
4953787 *0001V,01/05/70 14:37:10.600,1014.560148
4953881 *0001V,01/05/70 14:37:10.700,1014.559060
4953990 *0001V,01/05/70 14:37:10.800,1014.559595
4954083 *0001V,01/05/70 14:37:10.900,1014.556400
4954177 *0001V,01/05/70 14:37:11.000,1014.552873
4954286 *0001V,01/05/70 14:37:11.100,1014.550374
4954380 *0001V,01/05/70 14:37:11.200,1014.552071
4954489 *0001V,01/05/70 14:37:11.300,1014.550468
4954583 *0001V,01/05/70 14:37:11.400,1014.543513
4954692 *0001V,01/05/70 14:37:11.500,1014.543861
4954785 *0001V,01/05/70 14:37:11.600,1014.548392
4954879 *0001V,01/05/70 14:37:11.700,1014.548147
4954988 *0001V,01/05/70 14:37:11.800,1014.546261
4955082 *0001V,01/05/70 14:37:11.900,1014.547984
4955191 *0001V,01/05/70 14:37:12.000,1014.542232
4955285 *0001V,01/05/70 14:37:12.100,1014.540488
4955378 *0001V,01/05/70 14:37:12.200,1014.537200
4955487 *0001V,01/05/70 14:37:12.300,1014.539359
4955581 *0001V,01/05/70 14:37:12.400,1014.539368
4955690 *0001V,01/05/70 14:37:12.500,1014.537436
4955784 *0001V,01/05/70 14:37:12.600,1014.538875
4955877 *0001V,01/05/70 14:37:12.700,1014.542885
4955987 *0001V,01/05/70 14:37:12.800,1014.537277
4956080 *0001V,01/05/70 14:37:12.900,1014.538066
4956189 *0001V,01/05/70 14:37:13.000,1014.540425
4956283 *0001V,01/05/70 14:37:13.100,1014.544965
4956392 *0001V,01/05/70 14:37:13.200,1014.552402
4956486 *0001V,01/05/70 14:37:13.300,1014.553607
4956579 *0001V,01/05/70 14:37:13.400,1014.546408
4956689 *0001V,01/05/70 14:37:13.500,1014.556218
4956782 *0001V,01/05/70 14:37:13.600,1014.552936
4956891 *0001V,01/05/70 14:37:13.700,1014.549665
4956985 *0001V,01/05/70 14:37:13.800,1014.548073
4957079 *0001V,01/05/70 14:37:13.900,1014.552895
4957188 *0001V,01/05/70 14:37:14.000,1014.553384
4957281 *0001V,01/05/70 14:37:14.100,1014.557587
4957391 *0001V,01/05/70 14:37:14.200,1014.557813
4957484 *0001V,01/05/70 14:37:14.300,1014.561131
4957578 *0001V,01/05/70 14:37:14.400,1014.562452
4957687 *0001V,01/05/70 14:37:14.500,1014.565079
4957781 *0001V,01/05/70 14:37:14.600,1014.563750
4957890 *0001V,01/05/70 14:37:14.700,1014.574592
4957983 *0001V,01/05/70 14:37:14.800,1014.570953
4958077 *0001V,01/05/70 14:37:14.900,1014.559506
4958186 *0001V,01/05/70 14:37:15.000,1014.556961
4958280 *0001V,01/05/70 14:37:15.100,1014.560148
4958389 *0001V,01/05/70 14:37:15.200,1014.562071
4958483 *0001V,01/05/70 14:37:15.300,1014.567317
4958592 *0001V,01/05/70 14:37:15.400,1014.569764
4958685 *0001V,01/05/70 14:37:15.500,1014.568818
4958779 *0001V,01/05/70 14:37:15.600,1014.568739
4958888 *0001V,01/05/70 14:37:15.700,1014.569489
4958982 *0001V,01/05/70 14:37:15.800,1014.567930
4959091 *0001V,01/05/70 14:37:15.900,1014.566367
4959185 *0001V,01/05/70 14:37:16.000,1014.566158
4959278 *0001V,01/05/70 14:37:16.100,1014.564779
4959387 *0001V,01/05/70 14:37:16.200,1014.558636
4959481 *0001V,01/05/70 14:37:16.300,1014.555776
4959590 *0001V,01/05/70 14:37:16.400,1014.551867
4959684 *0001V,01/05/70 14:37:16.500,1014.554153
4959777 *0001V,01/05/70 14:37:16.600,1014.558742
4959887 *0001V,01/05/70 14:37:16.700,1014.549990
4959980 *0001V,01/05/70 14:37:16.800,1014.553029
5000089 *0001V,01/05/70 14:37:16.900,1014.553569
5000183 *0001V,01/05/70 14:37:17.000,1014.549186
5000292 *0001V,01/05/70 14:37:17.100,1014.547368
5000386 *0001V,01/05/70 14:37:17.200,1014.546052
5000479 *0001V,01/05/70 14:37:17.300,1014.542770
5000589 *0001V,01/05/70 14:37:17.400,1014.548180
5000682 *0001V,01/05/70 14:37:17.500,1014.550467
5000791 *0001V,01/05/70 14:37:17.600,1014.538898
5000885 *0001V,01/05/70 14:37:17.700,1014.538391
5000979 *0001V,01/05/70 14:37:17.800,1014.542734
5001088 *0001V,01/05/70 14:37:17.900,1014.546107
5001181 *0001V,01/05/70 14:37:18.000,1014.553574
5001291 *0001V,01/05/70 14:37:18.100,1014.540499
5001384 *0001V,01/05/70 14:37:18.200,1014.540816
5001478 *0001V,01/05/70 14:37:18.300,1014.543793
5001587 *0001V,01/05/70 14:37:18.400,1014.542340
5001681 *0001V,01/05/70 14:37:18.500,1014.546244
5001790 *0001V,01/05/70 14:37:18.600,1014.549139
5001883 *0001V,01/05/70 14:37:18.700,1014.546453
5001977 *0001V,01/05/70 14:37:18.800,1014.549309
5002086 *0001V,01/05/70 14:37:18.900,1014.550764
5002180 *0001V,01/05/70 14:37:19.000,1014.555020
5002289 *0001V,01/05/70 14:37:19.100,1014.545314
5002383 *0001V,01/05/70 14:37:19.200,1014.551272
5002492 *0001V,01/05/70 14:37:19.300,1014.553913
5002585 *0001V,01/05/70 14:37:19.400,1014.557346
5002679 *0001V,01/05/70 14:37:19.500,1014.560634
5002788 *0001V,01/05/70 14:37:19.600,1014.559509
5002882 *0001V,01/05/70 14:37:19.700,1014.563199
5002991 *0001V,01/05/70 14:37:19.800,1014.571304
5003085 *0001V,01/05/70 14:37:19.900,1014.571751
5003178 *0001V,01/05/70 14:37:20.000,1014.568069
5003287 *0001V,01/05/70 14:37:20.100,1014.573446
5003381 *0001V,01/05/70 14:37:20.200,1014.571831
5003490 *0001V,01/05/70 14:37:20.300,1014.573172
5003584 *0001V,01/05/70 14:37:20.400,1014.565563
5003677 *0001V,01/05/70 14:37:20.500,1014.568714
5003787 *0001V,01/05/70 14:37:20.600,1014.564606
5003880 *0001V,01/05/70 14:37:20.700,1014.561281
5003989 *0001V,01/05/70 14:37:20.800,1014.564192
5004083 *0001V,01/05/70 14:37:20.900,1014.566989
5004192 *0001V,01/05/70 14:37:21.000,1014.561557
5004286 *0001V,01/05/70 14:37:21.100,1014.564575
5004379 *0001V,01/05/70 14:37:21.200,1014.563605
5004489 *0001V,01/05/70 14:37:21.300,1014.558937
5004582 *0001V,01/05/70 14:37:21.400,1014.561684
5004691 *0001V,01/05/70 14:37:21.500,1014.555653
5004785 *0001V,01/05/70 14:37:21.600,1014.549514
5004879 *0001V,01/05/70 14:37:21.700,1014.551739
5004988 *0001V,01/05/70 14:37:21.800,1014.556814
5005081 *0001V,01/05/70 14:37:21.900,1014.549937
5005191 *0001V,01/05/70 14:37:22.000,1014.551162
5005284 *0001V,01/05/70 14:37:22.100,1014.551434
5005378 *0001V,01/05/70 14:37:22.200,1014.546753
5005487 *0001V,01/05/70 14:37:22.300,1014.544400
5005581 *0001V,01/05/70 14:37:22.400,1014.543012
5005690 *0001V,01/05/70 14:37:22.500,1014.546962
5005783 *0001V,01/05/70 14:37:22.600,1014.544313
5005877 *0001V,01/05/70 14:37:22.700,1014.550429
5005986 *0001V,01/05/70 14:37:22.800,1014.553525
5006080 *0001V,01/05/70 14:37:22.900,1014.550330
5006189 *0001V,01/05/70 14:37:23.000,1014.550637
5006283 *0001V,01/05/70 14:37:23.100,1014.553290
5006392 *0001V,01/05/70 14:37:23.200,1014.548900
5006485 *0001V,01/05/70 14:37:23.300,1014.559534
5006579 *0001V,01/05/70 14:37:23.400,1014.561707
5006688 *0001V,01/05/70 14:37:23.500,1014.562561
5006782 *0001V,01/05/70 14:37:23.600,1014.558341
5006891 *0001V,01/05/70 14:37:23.700,1014.558169
5006985 *0001V,01/05/70 14:37:23.800,1014.561385
5007078 *0001V,01/05/70 14:37:23.900,1014.556248
5007187 *0001V,01/05/70 14:37:24.000,1014.548384
5007281 *0001V,01/05/70 14:37:24.100,1014.550746
5007390 *0001V,01/05/70 14:37:24.200,1014.551816
5007484 *0001V,01/05/70 14:37:24.300,1014.560816
5007577 *0001V,01/05/70 14:37:24.400,1014.561023
5007687 *0001V,01/05/70 14:37:24.500,1014.562688
5007780 *0001V,01/05/70 14:37:24.600,1014.564447
5007889 *0001V,01/05/70 14:37:24.700,1014.570416
5007983 *0001V,01/05/70 14:37:24.800,1014.566639
5008092 *0001V,01/05/70 14:37:24.900,1014.563761
5008186 *0001V,01/05/70 14:37:25.000,1014.559443
5008279 *0001V,01/05/70 14:37:25.100,1014.554949
5008389 *0001V,01/05/70 14:37:25.200,1014.560444
5008482 *0001V,01/05/70 14:37:25.300,1014.555706
5008591 *0001V,01/05/70 14:37:25.400,1014.550780
5008685 *0001V,01/05/70 14:37:25.500,1014.553673
5008779 *0001V,01/05/70 14:37:25.600,1014.551224
5008888 *0001V,01/05/70 14:37:25.700,1014.551861
5008981 *0001V,01/05/70 14:37:25.800,1014.548299
5009091 *0001V,01/05/70 14:37:25.900,1014.548538
5009184 *0001V,01/05/70 14:37:26.000,1014.554259
5009278 *0001V,01/05/70 14:37:26.100,1014.551034
5009387 *0001V,01/05/70 14:37:26.200,1014.550713
5009481 *0001V,01/05/70 14:37:26.300,1014.552410
5009590 *0001V,01/05/70 14:37:26.400,1014.556852
5009683 *0001V,01/05/70 14:37:26.500,1014.551564
5009777 *0001V,01/05/70 14:37:26.600,1014.551439
5009886 *0001V,01/05/70 14:37:26.700,1014.551980
5009980 *0001V,01/05/70 14:37:26.800,1014.552939
5010089 *0001V,01/05/70 14:37:26.900,1014.551297
5010183 *0001V,01/05/70 14:37:27.000,1014.543987
5010292 *0001V,01/05/70 14:37:27.100,1014.537492
5010385 *0001V,01/05/70 14:37:27.200,1014.537280
5010479 *0001V,01/05/70 14:37:27.300,1014.543947
5010588 *0001V,01/05/70 14:37:27.400,1014.545304
5010682 *0001V,01/05/70 14:37:27.500,1014.544621
5010791 *0001V,01/05/70 14:37:27.600,1014.549963
5010885 *0001V,01/05/70 14:37:27.700,1014.551860
5010978 *0001V,01/05/70 14:37:27.800,1014.548197
5011087 *0001V,01/05/70 14:37:27.900,1014.546737
5011181 *0001V,01/05/70 14:37:28.000,1014.549026
5011290 *0001V,01/05/70 14:37:28.100,1014.544627
5011384 *0001V,01/05/70 14:37:28.200,1014.535087
5011477 *0001V,01/05/70 14:37:28.300,1014.534673
5011587 *0001V,01/05/70 14:37:28.400,1014.538763
5011680 *0001V,01/05/70 14:37:28.500,1014.545998
5011789 *0001V,01/05/70 14:37:28.600,1014.554905
5011883 *0001V,01/05/70 14:37:28.700,1014.553727
5011992 *0001V,01/05/70 14:37:28.800,1014.551824
5012086 *0001V,01/05/70 14:37:28.900,1014.554265
5012179 *0001V,01/05/70 14:37:29.000,1014.553581
5012289 *0001V,01/05/70 14:37:29.100,1014.556483
5012382 *0001V,01/05/70 14:37:29.200,1014.560246
5012491 *0001V,01/05/70 14:37:29.300,1014.558959
5012585 *0001V,01/05/70 14:37:29.400,1014.557557
5012679 *0001V,01/05/70 14:37:29.500,1014.564426
5012788 *0001V,01/05/70 14:37:29.600,1014.564224
5012881 *0001V,01/05/70 14:37:29.700,1014.564008
5012991 *0001V,01/05/70 14:37:29.800,1014.566035
5013084 *0001V,01/05/70 14:37:29.900,1014.565042
5013178 *0001V,01/05/70 14:37:30.000,1014.565826
5013287 *0001V,01/05/70 14:37:30.100,1014.563137
5013381 *0001V,01/05/70 14:37:30.200,1014.562568
5013490 *0001V,01/05/70 14:37:30.300,1014.565267
5013583 *0001V,01/05/70 14:37:30.400,1014.551593
5013677 *0001V,01/05/70 14:37:30.500,1014.555528
5013786 *0001V,01/05/70 14:37:30.600,1014.558318
5013880 *0001V,01/05/70 14:37:30.700,1014.553378
5013989 *0001V,01/05/70 14:37:30.800,1014.556017
5014083 *0001V,01/05/70 14:37:30.900,1014.558323
5014192 *0001V,01/05/70 14:37:31.000,1014.550349
5014285 *0001V,01/05/70 14:37:31.100,1014.552921
5014379 *0001V,01/05/70 14:37:31.200,1014.559250
5014488 *0001V,01/05/70 14:37:31.300,1014.555048
5014582 *0001V,01/05/70 14:37:31.400,1014.554662
5014691 *0001V,01/05/70 14:37:31.500,1014.559030
5014785 *0001V,01/05/70 14:37:31.600,1014.555800
5014878 *0001V,01/05/70 14:37:31.700,1014.558789
5014987 *0001V,01/05/70 14:37:31.800,1014.560052
5015081 *0001V,01/05/70 14:37:31.900,1014.560369
5015190 *0001V,01/05/70 14:37:32.000,1014.559035
5015284 *0001V,01/05/70 14:37:32.100,1014.556675
5015377 *0001V,01/05/70 14:37:32.200,1014.553371
5015487 *0001V,01/05/70 14:37:32.300,1014.553635
5015580 *0001V,01/05/70 14:37:32.400,1014.555731
5015689 *0001V,01/05/70 14:37:32.500,1014.555233
5015783 *0001V,01/05/70 14:37:32.600,1014.554192
5015877 *0001V,01/05/70 14:37:32.700,1014.560690
5015986 *0001V,01/05/70 14:37:32.800,1014.556711
5016079 *0001V,01/05/70 14:37:32.900,1014.551698
5016189 *0001V,01/05/70 14:37:33.000,1014.547395
5016282 *0001V,01/05/70 14:37:33.100,1014.548588
5016391 *0001V,01/05/70 14:37:33.200,1014.544711
5016485 *0001V,01/05/70 14:37:33.300,1014.544006
5016579 *0001V,01/05/70 14:37:33.400,1014.546779
5016688 *0001V,01/05/70 14:37:33.500,1014.552317
5016781 *0001V,01/05/70 14:37:33.600,1014.553990
5016891 *0001V,01/05/70 14:37:33.700,1014.548834
5016984 *0001V,01/05/70 14:37:33.800,1014.540454
5017078 *0001V,01/05/70 14:37:33.900,1014.538189
5017187 *0001V,01/05/70 14:37:34.000,1014.547197
5017281 *0001V,01/05/70 14:37:34.100,1014.547157
5017390 *0001V,01/05/70 14:37:34.200,1014.550175
5017483 *0001V,01/05/70 14:37:34.300,1014.555555
5017577 *0001V,01/05/70 14:37:34.400,1014.552002
5017686 *0001V,01/05/70 14:37:34.500,1014.546490
5017780 *0001V,01/05/70 14:37:34.600,1014.547318
5017889 *0001V,01/05/70 14:37:34.700,1014.550469
5017983 *0001V,01/05/70 14:37:34.800,1014.552304
5018092 *0001V,01/05/70 14:37:34.900,1014.554350
5018185 *0001V,01/05/70 14:37:35.000,1014.554777
5018279 *0001V,01/05/70 14:37:35.100,1014.556540
5018388 *0001V,01/05/70 14:37:35.200,1014.553220
5018482 *0001V,01/05/70 14:37:35.300,1014.554414
5018591 *0001V,01/05/70 14:37:35.400,1014.554481
5018685 *0001V,01/05/70 14:37:35.500,1014.554545
5018778 *0001V,01/05/70 14:37:35.600,1014.553241
5018887 *0001V,01/05/70 14:37:35.700,1014.558864
5018981 *0001V,01/05/70 14:37:35.800,1014.557905
5019090 *0001V,01/05/70 14:37:35.900,1014.558596
5019184 *0001V,01/05/70 14:37:36.000,1014.558049
5019277 *0001V,01/05/70 14:37:36.100,1014.552382
5019387 *0001V,01/05/70 14:37:36.200,1014.558198
5019480 *0001V,01/05/70 14:37:36.300,1014.556828
5019589 *0001V,01/05/70 14:37:36.400,1014.554018
5019683 *0001V,01/05/70 14:37:36.500,1014.551752
5019777 *0001V,01/05/70 14:37:36.600,1014.553325
5019886 *0001V,01/05/70 14:37:36.700,1014.556836
5019979 *0001V,01/05/70 14:37:36.800,1014.560147
5020089 *0001V,01/05/70 14:37:36.900,1014.560945
5020182 *0001V,01/05/70 14:37:37.000,1014.560601
5020291 *0001V,01/05/70 14:37:37.100,1014.562252
5020385 *0001V,01/05/70 14:37:37.200,1014.558407
5020479 *0001V,01/05/70 14:37:37.300,1014.559377
5020588 *0001V,01/05/70 14:37:37.400,1014.555230
5020681 *0001V,01/05/70 14:37:37.500,1014.561505
5020791 *0001V,01/05/70 14:37:37.600,1014.566997
5020884 *0001V,01/05/70 14:37:37.700,1014.562822
5020978 *0001V,01/05/70 14:37:37.800,1014.564070
5021087 *0001V,01/05/70 14:37:37.900,1014.558828
5021181 *0001V,01/05/70 14:37:38.000,1014.555255
5021290 *0001V,01/05/70 14:37:38.100,1014.556184
5021383 *0001V,01/05/70 14:37:38.200,1014.556481
5021477 *0001V,01/05/70 14:37:38.300,1014.558167
5021586 *0001V,01/05/70 14:37:38.400,1014.556807
5021680 *0001V,01/05/70 14:37:38.500,1014.555749
5021789 *0001V,01/05/70 14:37:38.600,1014.549724
5021883 *0001V,01/05/70 14:37:38.700,1014.545240
5021992 *0001V,01/05/70 14:37:38.800,1014.544815
5022085 *0001V,01/05/70 14:37:38.900,1014.543514
5022179 *0001V,01/05/70 14:37:39.000,1014.540818
5022288 *0001V,01/05/70 14:37:39.100,1014.554173
5022382 *0001V,01/05/70 14:37:39.200,1014.557012
5022491 *0001V,01/05/70 14:37:39.300,1014.562575
5022585 *0001V,01/05/70 14:37:39.400,1014.565161
5022678 *0001V,01/05/70 14:37:39.500,1014.558589
5022787 *0001V,01/05/70 14:37:39.600,1014.564474
5022881 *0001V,01/05/70 14:37:39.700,1014.564528
5022990 *0001V,01/05/70 14:37:39.800,1014.560936
5023084 *0001V,01/05/70 14:37:39.900,1014.565827
5023177 *0001V,01/05/70 14:37:40.000,1014.558810
5023287 *0001V,01/05/70 14:37:40.100,1014.562794
5023380 *0001V,01/05/70 14:37:40.200,1014.564575
5023489 *0001V,01/05/70 14:37:40.300,1014.556074
5023583 *0001V,01/05/70 14:37:40.400,1014.561430
5023692 *0001V,01/05/70 14:37:40.500,1014.555765
5023786 *0001V,01/05/70 14:37:40.600,1014.559656
5023879 *0001V,01/05/70 14:37:40.700,1014.561641
5023989 *0001V,01/05/70 14:37:40.800,1014.562370
5024082 *0001V,01/05/70 14:37:40.900,1014.567322
5024191 *0001V,01/05/70 14:37:41.000,1014.558422
5024285 *0001V,01/05/70 14:37:41.100,1014.561305
5024379 *0001V,01/05/70 14:37:41.200,1014.564882
5024488 *0001V,01/05/70 14:37:41.300,1014.562531
5024581 *0001V,01/05/70 14:37:41.400,1014.563101
5024691 *0001V,01/05/70 14:37:41.500,1014.565903
5024784 *0001V,01/05/70 14:37:41.600,1014.560700
5024878 *0001V,01/05/70 14:37:41.700,1014.557326
5024987 *0001V,01/05/70 14:37:41.800,1014.557391
5025081 *0001V,01/05/70 14:37:41.900,1014.558478
5025190 *0001V,01/05/70 14:37:42.000,1014.555932
5025283 *0001V,01/05/70 14:37:42.100,1014.557503
5025393 *0001V,01/05/70 14:37:42.200,1014.554685
5025486 *0001V,01/05/70 14:37:42.300,1014.558590
5025580 *0001V,01/05/70 14:37:42.400,1014.562069
5025689 *0001V,01/05/70 14:37:42.500,1014.566435
5025783 *0001V,01/05/70 14:37:42.600,1014.569230
5025892 *0001V,01/05/70 14:37:42.700,1014.557762
5025985 *0001V,01/05/70 14:37:42.800,1014.557326
5026079 *0001V,01/05/70 14:37:42.900,1014.558943
5026188 *0001V,01/05/70 14:37:43.000,1014.563881
5026282 *0001V,01/05/70 14:37:43.100,1014.557786
5026391 *0001V,01/05/70 14:37:43.200,1014.555679
5026485 *0001V,01/05/70 14:37:43.300,1014.557422
5026578 *0001V,01/05/70 14:37:43.400,1014.556220
5026687 *0001V,01/05/70 14:37:43.500,1014.560043
5026781 *0001V,01/05/70 14:37:43.600,1014.552959
5026890 *0001V,01/05/70 14:37:43.700,1014.548268
5026984 *0001V,01/05/70 14:37:43.800,1014.558845
5027077 *0001V,01/05/70 14:37:43.900,1014.561052
5027187 *0001V,01/05/70 14:37:44.000,1014.559346
5027280 *0001V,01/05/70 14:37:44.100,1014.557623
5027389 *0001V,01/05/70 14:37:44.200,1014.554944
5027483 *0001V,01/05/70 14:37:44.300,1014.551012
5027577 *0001V,01/05/70 14:37:44.400,1014.560367
5027686 *0001V,01/05/70 14:37:44.500,1014.558106
5027779 *0001V,01/05/70 14:37:44.600,1014.557358
5027889 *0001V,01/05/70 14:37:44.700,1014.550409
5027982 *0001V,01/05/70 14:37:44.800,1014.546639
5028091 *0001V,01/05/70 14:37:44.900,1014.551655
5028185 *0001V,01/05/70 14:37:45.000,1014.547824
5028279 *0001V,01/05/70 14:37:45.100,1014.548871
5028388 *0001V,01/05/70 14:37:45.200,1014.550097
5028481 *0001V,01/05/70 14:37:45.300,1014.549849
5028591 *0001V,01/05/70 14:37:45.400,1014.551485
5028684 *0001V,01/05/70 14:37:45.500,1014.555418
5028778 *0001V,01/05/70 14:37:45.600,1014.549803
5028887 *0001V,01/05/70 14:37:45.700,1014.554368
5028981 *0001V,01/05/70 14:37:45.800,1014.551663
5029090 *0001V,01/05/70 14:37:45.900,1014.546508
5029183 *0001V,01/05/70 14:37:46.000,1014.553416
5029277 *0001V,01/05/70 14:37:46.100,1014.553051
5029386 *0001V,01/05/70 14:37:46.200,1014.559153
5029480 *0001V,01/05/70 14:37:46.300,1014.552743
5029589 *0001V,01/05/70 14:37:46.400,1014.550089
5029683 *0001V,01/05/70 14:37:46.500,1014.542850
5029792 *0001V,01/05/70 14:37:46.600,1014.547300
5029885 *0001V,01/05/70 14:37:46.700,1014.546669
5029979 *0001V,01/05/70 14:37:46.800,1014.545178
5030088 *0001V,01/05/70 14:37:46.900,1014.544017
5030182 *0001V,01/05/70 14:37:47.000,1014.543765
5030291 *0001V,01/05/70 14:37:47.100,1014.543133
5030385 *0001V,01/05/70 14:37:47.200,1014.538500
5030478 *0001V,01/05/70 14:37:47.300,1014.538745
5030587 *0001V,01/05/70 14:37:47.400,1014.541178
5030681 *0001V,01/05/70 14:37:47.500,1014.536118
5030790 *0001V,01/05/70 14:37:47.600,1014.539538
5030884 *0001V,01/05/70 14:37:47.700,1014.542565
5030977 *0001V,01/05/70 14:37:47.800,1014.552990
5031087 *0001V,01/05/70 14:37:47.900,1014.555490
5031180 *0001V,01/05/70 14:37:48.000,1014.547791
5031289 *0001V,01/05/70 14:37:48.100,1014.542330
5031383 *0001V,01/05/70 14:37:48.200,1014.545672
5031492 *0001V,01/05/70 14:37:48.300,1014.545267
5031586 *0001V,01/05/70 14:37:48.400,1014.545723
5031679 *0001V,01/05/70 14:37:48.500,1014.554915
5031789 *0001V,01/05/70 14:37:48.600,1014.546067
5031882 *0001V,01/05/70 14:37:48.700,1014.545194
5031991 *0001V,01/05/70 14:37:48.800,1014.550274
5032085 *0001V,01/05/70 14:37:48.900,1014.553018
5032179 *0001V,01/05/70 14:37:49.000,1014.553581
5032288 *0001V,01/05/70 14:37:49.100,1014.547988
5032381 *0001V,01/05/70 14:37:49.200,1014.543080
5032491 *0001V,01/05/70 14:37:49.300,1014.547642
5032584 *0001V,01/05/70 14:37:49.400,1014.547136
5032678 *0001V,01/05/70 14:37:49.500,1014.550675
5032787 *0001V,01/05/70 14:37:49.600,1014.552978
5032881 *0001V,01/05/70 14:37:49.700,1014.545365
5032990 *0001V,01/05/70 14:37:49.800,1014.545075
5033083 *0001V,01/05/70 14:37:49.900,1014.554662
5033193 *0001V,01/05/70 14:37:50.000,1014.546467
5033286 *0001V,01/05/70 14:37:50.100,1014.546929
5033380 *0001V,01/05/70 14:37:50.200,1014.545171
5033489 *0001V,01/05/70 14:37:50.300,1014.555790
5033583 *0001V,01/05/70 14:37:50.400,1014.557398
5033692 *0001V,01/05/70 14:37:50.500,1014.554999
5033785 *0001V,01/05/70 14:37:50.600,1014.553864
5033879 *0001V,01/05/70 14:37:50.700,1014.555824
5033988 *0001V,01/05/70 14:37:50.800,1014.563955
5034082 *0001V,01/05/70 14:37:50.900,1014.565337
5034191 *0001V,01/05/70 14:37:51.000,1014.565116
5034285 *0001V,01/05/70 14:37:51.100,1014.558332
5034378 *0001V,01/05/70 14:37:51.200,1014.553878
5034487 *0001V,01/05/70 14:37:51.300,1014.558395
5034581 *0001V,01/05/70 14:37:51.400,1014.565243
5034690 *0001V,01/05/70 14:37:51.500,1014.555263
5034784 *0001V,01/05/70 14:37:51.600,1014.559251
5034877 *0001V,01/05/70 14:37:51.700,1014.562316
5034987 *0001V,01/05/70 14:37:51.800,1014.573084
5035080 *0001V,01/05/70 14:37:51.900,1014.565360
5035189 *0001V,01/05/70 14:37:52.000,1014.561280
5035283 *0001V,01/05/70 14:37:52.100,1014.565568
5035377 *0001V,01/05/70 14:37:52.200,1014.565495
5035486 *0001V,01/05/70 14:37:52.300,1014.560835
5035579 *0001V,01/05/70 14:37:52.400,1014.554908
5035689 *0001V,01/05/70 14:37:52.500,1014.556262
5035782 *0001V,01/05/70 14:37:52.600,1014.560734
5035891 *0001V,01/05/70 14:37:52.700,1014.557570
5035985 *0001V,01/05/70 14:37:52.800,1014.555819
5036079 *0001V,01/05/70 14:37:52.900,1014.559720
5036188 *0001V,01/05/70 14:37:53.000,1014.561772
5036281 *0001V,01/05/70 14:37:53.100,1014.558955
5036391 *0001V,01/05/70 14:37:53.200,1014.561287
5036484 *0001V,01/05/70 14:37:53.300,1014.566097
5036578 *0001V,01/05/70 14:37:53.400,1014.564935
5036687 *0001V,01/05/70 14:37:53.500,1014.565845
5036781 *0001V,01/05/70 14:37:53.600,1014.563899
5036890 *0001V,01/05/70 14:37:53.700,1014.564768
5036983 *0001V,01/05/70 14:37:53.800,1014.558272
5037077 *0001V,01/05/70 14:37:53.900,1014.568245
5037186 *0001V,01/05/70 14:37:54.000,1014.561860
5037280 *0001V,01/05/70 14:37:54.100,1014.548511
5037389 *0001V,01/05/70 14:37:54.200,1014.552431
5037483 *0001V,01/05/70 14:37:54.300,1014.557119
5037592 *0001V,01/05/70 14:37:54.400,1014.560702
5037685 *0001V,01/05/70 14:37:54.500,1014.560030
5037779 *0001V,01/05/70 14:37:54.600,1014.551845
5037888 *0001V,01/05/70 14:37:54.700,1014.552952
5037982 *0001V,01/05/70 14:37:54.800,1014.550628
5038091 *0001V,01/05/70 14:37:54.900,1014.542848
5038185 *0001V,01/05/70 14:37:55.000,1014.544331
5038278 *0001V,01/05/70 14:37:55.100,1014.549429
5038387 *0001V,01/05/70 14:37:55.200,1014.542294
5038481 *0001V,01/05/70 14:37:55.300,1014.542490
5038590 *0001V,01/05/70 14:37:55.400,1014.551954
5038684 *0001V,01/05/70 14:37:55.500,1014.548664
5038777 *0001V,01/05/70 14:37:55.600,1014.552204
5038887 *0001V,01/05/70 14:37:55.700,1014.548211
5038980 *0001V,01/05/70 14:37:55.800,1014.547352
5039089 *0001V,01/05/70 14:37:55.900,1014.545227
5039183 *0001V,01/05/70 14:37:56.000,1014.540262
5039292 *0001V,01/05/70 14:37:56.100,1014.554761
5039386 *0001V,01/05/70 14:37:56.200,1014.544612
5039479 *0001V,01/05/70 14:37:56.300,1014.541946
5039589 *0001V,01/05/70 14:37:56.400,1014.550343
5039682 *0001V,01/05/70 14:37:56.500,1014.546109
5039791 *0001V,01/05/70 14:37:56.600,1014.552288
5039885 *0001V,01/05/70 14:37:56.700,1014.556802
5039979 *0001V,01/05/70 14:37:56.800,1014.563043
5040088 *0001V,01/05/70 14:37:56.900,1014.562188
5040181 *0001V,01/05/70 14:37:57.000,1014.558858
5040291 *0001V,01/05/70 14:37:57.100,1014.555275
5040384 *0001V,01/05/70 14:37:57.200,1014.561052
5040478 *0001V,01/05/70 14:37:57.300,1014.563941
5040587 *0001V,01/05/70 14:37:57.400,1014.567183
5040681 *0001V,01/05/70 14:37:57.500,1014.573577
5040790 *0001V,01/05/70 14:37:57.600,1014.569868
5040883 *0001V,01/05/70 14:37:57.700,1014.564686
5040977 *0001V,01/05/70 14:37:57.800,1014.570818
5041086 *0001V,01/05/70 14:37:57.900,1014.569418
5041180 *0001V,01/05/70 14:37:58.000,1014.568329
5041289 *0001V,01/05/70 14:37:58.100,1014.567131
5041383 *0001V,01/05/70 14:37:58.200,1014.557132
5041492 *0001V,01/05/70 14:37:58.300,1014.555812
5041585 *0001V,01/05/70 14:37:58.400,1014.559550
5041679 *0001V,01/05/70 14:37:58.500,1014.565581
5041788 *0001V,01/05/70 14:37:58.600,1014.560409
5041882 *0001V,01/05/70 14:37:58.700,1014.561662
5041991 *0001V,01/05/70 14:37:58.800,1014.555466
5042085 *0001V,01/05/70 14:37:58.900,1014.560518
5042178 *0001V,01/05/70 14:37:59.000,1014.555470
5042287 *0001V,01/05/70 14:37:59.100,1014.557353
5042381 *0001V,01/05/70 14:37:59.200,1014.554748
5042490 *0001V,01/05/70 14:37:59.300,1014.556693
5042584 *0001V,01/05/70 14:37:59.400,1014.561181
5042677 *0001V,01/05/70 14:37:59.500,1014.557959
5042787 *0001V,01/05/70 14:37:59.600,1014.544923
5042880 *0001V,01/05/70 14:37:59.700,1014.547602
5042989 *0001V,01/05/70 14:37:59.800,1014.557827
5043083 *0001V,01/05/70 14:37:59.900,1014.556554
5043192 *0001V,01/05/70 14:38:00.000,1014.559448
5043286 *0001V,01/05/70 14:38:00.100,1014.549222
5043379 *0001V,01/05/70 14:38:00.200,1014.554431
5043489 *0001V,01/05/70 14:38:00.300,1014.555954
5043582 *0001V,01/05/70 14:38:00.400,1014.556354
5043691 *0001V,01/05/70 14:38:00.500,1014.561594
5043785 *0001V,01/05/70 14:38:00.600,1014.556070
5043879 *0001V,01/05/70 14:38:00.700,1014.560569
5043988 *0001V,01/05/70 14:38:00.800,1014.567289
5044081 *0001V,01/05/70 14:38:00.900,1014.566076
5044191 *0001V,01/05/70 14:38:01.000,1014.562009
5044284 *0001V,01/05/70 14:38:01.100,1014.557945
5044378 *0001V,01/05/70 14:38:01.200,1014.566973
5044487 *0001V,01/05/70 14:38:01.300,1014.558661
5044581 *0001V,01/05/70 14:38:01.400,1014.563375
5044690 *0001V,01/05/70 14:38:01.500,1014.561216
5044783 *0001V,01/05/70 14:38:01.600,1014.554062
5044877 *0001V,01/05/70 14:38:01.700,1014.561008
5044986 *0001V,01/05/70 14:38:01.800,1014.568510
5045080 *0001V,01/05/70 14:38:01.900,1014.566864
5045189 *0001V,01/05/70 14:38:02.000,1014.563350
5045283 *0001V,01/05/70 14:38:02.100,1014.564733
5045392 *0001V,01/05/70 14:38:02.200,1014.560246
5045485 *0001V,01/05/70 14:38:02.300,1014.559843
5045579 *0001V,01/05/70 14:38:02.400,1014.565687
5045688 *0001V,01/05/70 14:38:02.500,1014.562738
5045782 *0001V,01/05/70 14:38:02.600,1014.567358
5045891 *0001V,01/05/70 14:38:02.700,1014.562312
5045985 *0001V,01/05/70 14:38:02.800,1014.549892
5046078 *0001V,01/05/70 14:38:02.900,1014.556969
5046187 *0001V,01/05/70 14:38:03.000,1014.551654
5046281 *0001V,01/05/70 14:38:03.100,1014.559920
5046390 *0001V,01/05/70 14:38:03.200,1014.551525
5046484 *0001V,01/05/70 14:38:03.300,1014.552094
5046577 *0001V,01/05/70 14:38:03.400,1014.558386
5046687 *0001V,01/05/70 14:38:03.500,1014.548700
5046780 *0001V,01/05/70 14:38:03.600,1014.554219
5046889 *0001V,01/05/70 14:38:03.700,1014.552314
5046983 *0001V,01/05/70 14:38:03.800,1014.550365
5047077 *0001V,01/05/70 14:38:03.900,1014.548338
5047186 *0001V,01/05/70 14:38:04.000,1014.550538
5047279 *0001V,01/05/70 14:38:04.100,1014.545583
5047389 *0001V,01/05/70 14:38:04.200,1014.540981
5047482 *0001V,01/05/70 14:38:04.300,1014.546607
5047591 *0001V,01/05/70 14:38:04.400,1014.548673
5047685 *0001V,01/05/70 14:38:04.500,1014.551205
5047779 *0001V,01/05/70 14:38:04.600,1014.543226
5047888 *0001V,01/05/70 14:38:04.700,1014.549055
5047981 *0001V,01/05/70 14:38:04.800,1014.550782
5048091 *0001V,01/05/70 14:38:04.900,1014.545709
5048184 *0001V,01/05/70 14:38:05.000,1014.551390
5048278 *0001V,01/05/70 14:38:05.100,1014.558686
5048387 *0001V,01/05/70 14:38:05.200,1014.556173
5048481 *0001V,01/05/70 14:38:05.300,1014.551303
5048590 *0001V,01/05/70 14:38:05.400,1014.552050
5048683 *0001V,01/05/70 14:38:05.500,1014.559325
5048777 *0001V,01/05/70 14:38:05.600,1014.551742
5048886 *0001V,01/05/70 14:38:05.700,1014.552976
5048980 *0001V,01/05/70 14:38:05.800,1014.549632
5049089 *0001V,01/05/70 14:38:05.900,1014.557409
5049183 *0001V,01/05/70 14:38:06.000,1014.556604
5049292 *0001V,01/05/70 14:38:06.100,1014.554002
5049385 *0001V,01/05/70 14:38:06.200,1014.558103
5049479 *0001V,01/05/70 14:38:06.300,1014.558463
5049588 *0001V,01/05/70 14:38:06.400,1014.564173
5049682 *0001V,01/05/70 14:38:06.500,1014.559048
5049791 *0001V,01/05/70 14:38:06.600,1014.551334
5049885 *0001V,01/05/70 14:38:06.700,1014.555123
5049978 *0001V,01/05/70 14:38:06.800,1014.561187
5050087 *0001V,01/05/70 14:38:06.900,1014.569525
5050181 *0001V,01/05/70 14:38:07.000,1014.575828
5050290 *0001V,01/05/70 14:38:07.100,1014.569487
5050384 *0001V,01/05/70 14:38:07.200,1014.573037
5050477 *0001V,01/05/70 14:38:07.300,1014.574969
5050587 *0001V,01/05/70 14:38:07.400,1014.571436
5050680 *0001V,01/05/70 14:38:07.500,1014.570660
5050789 *0001V,01/05/70 14:38:07.600,1014.572569
5050883 *0001V,01/05/70 14:38:07.700,1014.570232
5050992 *0001V,01/05/70 14:38:07.800,1014.573078
5051086 *0001V,01/05/70 14:38:07.900,1014.563996
5051179 *0001V,01/05/70 14:38:08.000,1014.566816
5051289 *0001V,01/05/70 14:38:08.100,1014.565369
5051382 *0001V,01/05/70 14:38:08.200,1014.568867
5051491 *0001V,01/05/70 14:38:08.300,1014.568960
5051585 *0001V,01/05/70 14:38:08.400,1014.563552
5051679 *0001V,01/05/70 14:38:08.500,1014.570362
5051788 *0001V,01/05/70 14:38:08.600,1014.573196
5051881 *0001V,01/05/70 14:38:08.700,1014.571590
5051991 *0001V,01/05/70 14:38:08.800,1014.572949
5052084 *0001V,01/05/70 14:38:08.900,1014.568519
5052178 *0001V,01/05/70 14:38:09.000,1014.566907
5052287 *0001V,01/05/70 14:38:09.100,1014.564310
5052381 *0001V,01/05/70 14:38:09.200,1014.562280
5052490 *0001V,01/05/70 14:38:09.300,1014.561851
5052583 *0001V,01/05/70 14:38:09.400,1014.571169
5052677 *0001V,01/05/70 14:38:09.500,1014.575022
5052786 *0001V,01/05/70 14:38:09.600,1014.567897
5052880 *0001V,01/05/70 14:38:09.700,1014.566958
5052989 *0001V,01/05/70 14:38:09.800,1014.569669
5053083 *0001V,01/05/70 14:38:09.900,1014.567944
5053192 *0001V,01/05/70 14:38:10.000,1014.567918
5053285 *0001V,01/05/70 14:38:10.100,1014.568559
5053379 *0001V,01/05/70 14:38:10.200,1014.565566
5053488 *0001V,01/05/70 14:38:10.300,1014.566121
5053582 *0001V,01/05/70 14:38:10.400,1014.566551
5053691 *0001V,01/05/70 14:38:10.500,1014.567057
5053785 *0001V,01/05/70 14:38:10.600,1014.566658
5053878 *0001V,01/05/70 14:38:10.700,1014.567264
5053987 *0001V,01/05/70 14:38:10.800,1014.570852
5054081 *0001V,01/05/70 14:38:10.900,1014.565732
5054190 *0001V,01/05/70 14:38:11.000,1014.568889
5054284 *0001V,01/05/70 14:38:11.100,1014.568339
5054377 *0001V,01/05/70 14:38:11.200,1014.568033
5054487 *0001V,01/05/70 14:38:11.300,1014.566379
5054580 *0001V,01/05/70 14:38:11.400,1014.566917
5054689 *0001V,01/05/70 14:38:11.500,1014.561076
5054783 *0001V,01/05/70 14:38:11.600,1014.569450
5054892 *0001V,01/05/70 14:38:11.700,1014.567716
5054986 *0001V,01/05/70 14:38:11.800,1014.557400
5055079 *0001V,01/05/70 14:38:11.900,1014.557659
5055189 *0001V,01/05/70 14:38:12.000,1014.561156
5055282 *0001V,01/05/70 14:38:12.100,1014.565893
5055391 *0001V,01/05/70 14:38:12.200,1014.568304
5055485 *0001V,01/05/70 14:38:12.300,1014.565122
5055579 *0001V,01/05/70 14:38:12.400,1014.567699
5055688 *0001V,01/05/70 14:38:12.500,1014.568763
5055781 *0001V,01/05/70 14:38:12.600,1014.566546
5055891 *0001V,01/05/70 14:38:12.700,1014.561627
5055984 *0001V,01/05/70 14:38:12.800,1014.559764
5056078 *0001V,01/05/70 14:38:12.900,1014.559730
5056187 *0001V,01/05/70 14:38:13.000,1014.565268
5056281 *0001V,01/05/70 14:38:13.100,1014.557895
5056390 *0001V,01/05/70 14:38:13.200,1014.557657
5056483 *0001V,01/05/70 14:38:13.300,1014.556913
5056577 *0001V,01/05/70 14:38:13.400,1014.555619
5056686 *0001V,01/05/70 14:38:13.500,1014.551864
5056780 *0001V,01/05/70 14:38:13.600,1014.544577
5056889 *0001V,01/05/70 14:38:13.700,1014.545298
5056983 *0001V,01/05/70 14:38:13.800,1014.548170
5057092 *0001V,01/05/70 14:38:13.900,1014.553019
5057185 *0001V,01/05/70 14:38:14.000,1014.547211
5057279 *0001V,01/05/70 14:38:14.100,1014.535926
5057388 *0001V,01/05/70 14:38:14.200,1014.544833
5057482 *0001V,01/05/70 14:38:14.300,1014.547293
5057591 *0001V,01/05/70 14:38:14.400,1014.549332
5057685 *0001V,01/05/70 14:38:14.500,1014.549794
5057778 *0001V,01/05/70 14:38:14.600,1014.550969
5057887 *0001V,01/05/70 14:38:14.700,1014.552092
5057981 *0001V,01/05/70 14:38:14.800,1014.549910
5058090 *0001V,01/05/70 14:38:14.900,1014.550419
5058184 *0001V,01/05/70 14:38:15.000,1014.549841
5058277 *0001V,01/05/70 14:38:15.100,1014.553394
5058387 *0001V,01/05/70 14:38:15.200,1014.560700
5058480 *0001V,01/05/70 14:38:15.300,1014.566893
5058589 *0001V,01/05/70 14:38:15.400,1014.565126
5058683 *0001V,01/05/70 14:38:15.500,1014.566073
5058777 *0001V,01/05/70 14:38:15.600,1014.565942
5058886 *0001V,01/05/70 14:38:15.700,1014.569550
5058979 *0001V,01/05/70 14:38:15.800,1014.557787
5059089 *0001V,01/05/70 14:38:15.900,1014.563288
5059182 *0001V,01/05/70 14:38:16.000,1014.568148
5059291 *0001V,01/05/70 14:38:16.100,1014.571862
5059385 *0001V,01/05/70 14:38:16.200,1014.569611
5059479 *0001V,01/05/70 14:38:16.300,1014.562836
5059588 *0001V,01/05/70 14:38:16.400,1014.569198
5059681 *0001V,01/05/70 14:38:16.500,1014.570594
5059791 *0001V,01/05/70 14:38:16.600,1014.571093
5059884 *0001V,01/05/70 14:38:16.700,1014.571617
5059978 *0001V,01/05/70 14:38:16.800,1014.572162
5100087 *0001V,01/05/70 14:38:16.900,1014.566329
5100181 *0001V,01/05/70 14:38:17.000,1014.563379
5100290 *0001V,01/05/70 14:38:17.100,1014.560731
5100383 *0001V,01/05/70 14:38:17.200,1014.560125
5100477 *0001V,01/05/70 14:38:17.300,1014.558949
5100586 *0001V,01/05/70 14:38:17.400,1014.564998
5100680 *0001V,01/05/70 14:38:17.500,1014.563957
5100789 *0001V,01/05/70 14:38:17.600,1014.570494
5100883 *0001V,01/05/70 14:38:17.700,1014.569931
5100992 *0001V,01/05/70 14:38:17.800,1014.568179
5101085 *0001V,01/05/70 14:38:17.900,1014.565111
5101179 *0001V,01/05/70 14:38:18.000,1014.566797
5101288 *0001V,01/05/70 14:38:18.100,1014.566483
5101382 *0001V,01/05/70 14:38:18.200,1014.564744
5101491 *0001V,01/05/70 14:38:18.300,1014.565961
5101585 *0001V,01/05/70 14:38:18.400,1014.568495
5101678 *0001V,01/05/70 14:38:18.500,1014.570303
5101787 *0001V,01/05/70 14:38:18.600,1014.566124
5101881 *0001V,01/05/70 14:38:18.700,1014.565397
5101990 *0001V,01/05/70 14:38:18.800,1014.561219
5102084 *0001V,01/05/70 14:38:18.900,1014.564055
5102177 *0001V,01/05/70 14:38:19.000,1014.567070
5102287 *0001V,01/05/70 14:38:19.100,1014.570371
5102380 *0001V,01/05/70 14:38:19.200,1014.562786
5102489 *0001V,01/05/70 14:38:19.300,1014.559658
5102583 *0001V,01/05/70 14:38:19.400,1014.559259
5102692 *0001V,01/05/70 14:38:19.500,1014.563830
5102786 *0001V,01/05/70 14:38:19.600,1014.557516
5102879 *0001V,01/05/70 14:38:19.700,1014.557604
5102989 *0001V,01/05/70 14:38:19.800,1014.562766
5103082 *0001V,01/05/70 14:38:19.900,1014.567563
5103191 *0001V,01/05/70 14:38:20.000,1014.558205
5103285 *0001V,01/05/70 14:38:20.100,1014.560876
5103379 *0001V,01/05/70 14:38:20.200,1014.558640
5103488 *0001V,01/05/70 14:38:20.300,1014.559383
5103581 *0001V,01/05/70 14:38:20.400,1014.559756
5103691 *0001V,01/05/70 14:38:20.500,1014.558796
5103784 *0001V,01/05/70 14:38:20.600,1014.562335
5103878 *0001V,01/05/70 14:38:20.700,1014.564570
5103987 *0001V,01/05/70 14:38:20.800,1014.567621
5104081 *0001V,01/05/70 14:38:20.900,1014.568000
5104190 *0001V,01/05/70 14:38:21.000,1014.565705
5104283 *0001V,01/05/70 14:38:21.100,1014.568346
5104377 *0001V,01/05/70 14:38:21.200,1014.563675
5104486 *0001V,01/05/70 14:38:21.300,1014.566976
5104580 *0001V,01/05/70 14:38:21.400,1014.569940
5104689 *0001V,01/05/70 14:38:21.500,1014.573086
5104783 *0001V,01/05/70 14:38:21.600,1014.570224
5104892 *0001V,01/05/70 14:38:21.700,1014.575524
5104985 *0001V,01/05/70 14:38:21.800,1014.575914
5105079 *0001V,01/05/70 14:38:21.900,1014.567708
5105188 *0001V,01/05/70 14:38:22.000,1014.571887
5105282 *0001V,01/05/70 14:38:22.100,1014.573753
5105391 *0001V,01/05/70 14:38:22.200,1014.573287
5105485 *0001V,01/05/70 14:38:22.300,1014.567632
5105578 *0001V,01/05/70 14:38:22.400,1014.565801
5105687 *0001V,01/05/70 14:38:22.500,1014.565658
5105781 *0001V,01/05/70 14:38:22.600,1014.558330
5105890 *0001V,01/05/70 14:38:22.700,1014.562338
5105984 *0001V,01/05/70 14:38:22.800,1014.561688
5106077 *0001V,01/05/70 14:38:22.900,1014.560600
5106187 *0001V,01/05/70 14:38:23.000,1014.560598
5106280 *0001V,01/05/70 14:38:23.100,1014.555626
5106389 *0001V,01/05/70 14:38:23.200,1014.552386
5106483 *0001V,01/05/70 14:38:23.300,1014.549645
5106577 *0001V,01/05/70 14:38:23.400,1014.548353
5106686 *0001V,01/05/70 14:38:23.500,1014.549644
5106779 *0001V,01/05/70 14:38:23.600,1014.549616
5106889 *0001V,01/05/70 14:38:23.700,1014.545893
5106982 *0001V,01/05/70 14:38:23.800,1014.543242
5107091 *0001V,01/05/70 14:38:23.900,1014.545339
5107185 *0001V,01/05/70 14:38:24.000,1014.545526
5107279 *0001V,01/05/70 14:38:24.100,1014.548578
5107388 *0001V,01/05/70 14:38:24.200,1014.548363
5107481 *0001V,01/05/70 14:38:24.300,1014.551256
5107591 *0001V,01/05/70 14:38:24.400,1014.541030
5107684 *0001V,01/05/70 14:38:24.500,1014.537855
5107778 *0001V,01/05/70 14:38:24.600,1014.537685
5107887 *0001V,01/05/70 14:38:24.700,1014.540027
5107981 *0001V,01/05/70 14:38:24.800,1014.538867
5108090 *0001V,01/05/70 14:38:24.900,1014.542358
5108183 *0001V,01/05/70 14:38:25.000,1014.542480
5108277 *0001V,01/05/70 14:38:25.100,1014.537885
5108386 *0001V,01/05/70 14:38:25.200,1014.542761
5108480 *0001V,01/05/70 14:38:25.300,1014.544984
5108589 *0001V,01/05/70 14:38:25.400,1014.546156
5108683 *0001V,01/05/70 14:38:25.500,1014.550504
5108792 *0001V,01/05/70 14:38:25.600,1014.551208
5108885 *0001V,01/05/70 14:38:25.700,1014.556568
5108979 *0001V,01/05/70 14:38:25.800,1014.563041
5109088 *0001V,01/05/70 14:38:25.900,1014.565491
5109182 *0001V,01/05/70 14:38:26.000,1014.558700
5109291 *0001V,01/05/70 14:38:26.100,1014.572019
5109385 *0001V,01/05/70 14:38:26.200,1014.568254
5109478 *0001V,01/05/70 14:38:26.300,1014.565942
5109587 *0001V,01/05/70 14:38:26.400,1014.572211
5109681 *0001V,01/05/70 14:38:26.500,1014.568918
5109790 *0001V,01/05/70 14:38:26.600,1014.566647
5109884 *0001V,01/05/70 14:38:26.700,1014.568940
5109977 *0001V,01/05/70 14:38:26.800,1014.570914
5110087 *0001V,01/05/70 14:38:26.900,1014.573770
5110180 *0001V,01/05/70 14:38:27.000,1014.572148
5110289 *0001V,01/05/70 14:38:27.100,1014.575703
5110383 *0001V,01/05/70 14:38:27.200,1014.578848
5110477 *0001V,01/05/70 14:38:27.300,1014.575227
5110586 *0001V,01/05/70 14:38:27.400,1014.561381
5110679 *0001V,01/05/70 14:38:27.500,1014.563076
5110789 *0001V,01/05/70 14:38:27.600,1014.564256
5110882 *0001V,01/05/70 14:38:27.700,1014.566352
5110991 *0001V,01/05/70 14:38:27.800,1014.569655
5111085 *0001V,01/05/70 14:38:27.900,1014.565707
5111179 *0001V,01/05/70 14:38:28.000,1014.561408
5111288 *0001V,01/05/70 14:38:28.100,1014.564240
5111381 *0001V,01/05/70 14:38:28.200,1014.562357
5111491 *0001V,01/05/70 14:38:28.300,1014.567352
5111584 *0001V,01/05/70 14:38:28.400,1014.569903
5111678 *0001V,01/05/70 14:38:28.500,1014.569712
5111787 *0001V,01/05/70 14:38:28.600,1014.567107
5111881 *0001V,01/05/70 14:38:28.700,1014.560261
5111990 *0001V,01/05/70 14:38:28.800,1014.557485
5112083 *0001V,01/05/70 14:38:28.900,1014.559856
5112177 *0001V,01/05/70 14:38:29.000,1014.562055
5112286 *0001V,01/05/70 14:38:29.100,1014.559520
5112380 *0001V,01/05/70 14:38:29.200,1014.560197
5112489 *0001V,01/05/70 14:38:29.300,1014.560203
5112583 *0001V,01/05/70 14:38:29.400,1014.551462
5112692 *0001V,01/05/70 14:38:29.500,1014.555497
5112785 *0001V,01/05/70 14:38:29.600,1014.552021
5112879 *0001V,01/05/70 14:38:29.700,1014.550042
5112988 *0001V,01/05/70 14:38:29.800,1014.552897
5113082 *0001V,01/05/70 14:38:29.900,1014.537504
5113191 *0001V,01/05/70 14:38:30.000,1014.541785
5113285 *0001V,01/05/70 14:38:30.100,1014.548239
5113378 *0001V,01/05/70 14:38:30.200,1014.551580
5113487 *0001V,01/05/70 14:38:30.300,1014.554428
5113581 *0001V,01/05/70 14:38:30.400,1014.557094
5113690 *0001V,01/05/70 14:38:30.500,1014.545955
5113784 *0001V,01/05/70 14:38:30.600,1014.541871
5113877 *0001V,01/05/70 14:38:30.700,1014.551152
5113987 *0001V,01/05/70 14:38:30.800,1014.557625
5114080 *0001V,01/05/70 14:38:30.900,1014.554047
5114189 *0001V,01/05/70 14:38:31.000,1014.560374
5114283 *0001V,01/05/70 14:38:31.100,1014.572020
5114392 *0001V,01/05/70 14:38:31.200,1014.570427
5114486 *0001V,01/05/70 14:38:31.300,1014.566072
5114579 *0001V,01/05/70 14:38:31.400,1014.571699
5114689 *0001V,01/05/70 14:38:31.500,1014.571146
5114782 *0001V,01/05/70 14:38:31.600,1014.567200
5114891 *0001V,01/05/70 14:38:31.700,1014.568393
5114985 *0001V,01/05/70 14:38:31.800,1014.568880
5115079 *0001V,01/05/70 14:38:31.900,1014.579281
5115188 *0001V,01/05/70 14:38:32.000,1014.581382
5115281 *0001V,01/05/70 14:38:32.100,1014.580841
5115391 *0001V,01/05/70 14:38:32.200,1014.579654
5115484 *0001V,01/05/70 14:38:32.300,1014.582099
5115578 *0001V,01/05/70 14:38:32.400,1014.583155
5115687 *0001V,01/05/70 14:38:32.500,1014.583840
5115781 *0001V,01/05/70 14:38:32.600,1014.585192
5115890 *0001V,01/05/70 14:38:32.700,1014.580537
5115983 *0001V,01/05/70 14:38:32.800,1014.581473
5116077 *0001V,01/05/70 14:38:32.900,1014.578698
5116186 *0001V,01/05/70 14:38:33.000,1014.578450
5116280 *0001V,01/05/70 14:38:33.100,1014.578650
5116389 *0001V,01/05/70 14:38:33.200,1014.574758
5116483 *0001V,01/05/70 14:38:33.300,1014.576602
5116592 *0001V,01/05/70 14:38:33.400,1014.568539
5116685 *0001V,01/05/70 14:38:33.500,1014.566032
5116779 *0001V,01/05/70 14:38:33.600,1014.566915
5116888 *0001V,01/05/70 14:38:33.700,1014.574471
5116982 *0001V,01/05/70 14:38:33.800,1014.573551
5117091 *0001V,01/05/70 14:38:33.900,1014.569986
5117185 *0001V,01/05/70 14:38:34.000,1014.560802
5117278 *0001V,01/05/70 14:38:34.100,1014.562261
5117387 *0001V,01/05/70 14:38:34.200,1014.566224
5117481 *0001V,01/05/70 14:38:34.300,1014.569436
5117590 *0001V,01/05/70 14:38:34.400,1014.561134
5117684 *0001V,01/05/70 14:38:34.500,1014.564317
5117777 *0001V,01/05/70 14:38:34.600,1014.561800
5117887 *0001V,01/05/70 14:38:34.700,1014.562240
5117980 *0001V,01/05/70 14:38:34.800,1014.564608
5118089 *0001V,01/05/70 14:38:34.900,1014.562650
5118183 *0001V,01/05/70 14:38:35.000,1014.564813
5118277 *0001V,01/05/70 14:38:35.100,1014.562216
5118386 *0001V,01/05/70 14:38:35.200,1014.556251
5118479 *0001V,01/05/70 14:38:35.300,1014.559463
5118589 *0001V,01/05/70 14:38:35.400,1014.550357
5118682 *0001V,01/05/70 14:38:35.500,1014.546751
5118791 *0001V,01/05/70 14:38:35.600,1014.549330
5118885 *0001V,01/05/70 14:38:35.700,1014.551635
5118979 *0001V,01/05/70 14:38:35.800,1014.548078
5119088 *0001V,01/05/70 14:38:35.900,1014.551634
5119181 *0001V,01/05/70 14:38:36.000,1014.553935
5119291 *0001V,01/05/70 14:38:36.100,1014.551130
5119384 *0001V,01/05/70 14:38:36.200,1014.550348
5119478 *0001V,01/05/70 14:38:36.300,1014.556248
5119587 *0001V,01/05/70 14:38:36.400,1014.552909
5119681 *0001V,01/05/70 14:38:36.500,1014.560734
5119790 *0001V,01/05/70 14:38:36.600,1014.553161
5119883 *0001V,01/05/70 14:38:36.700,1014.549285
5119977 *0001V,01/05/70 14:38:36.800,1014.549267
5120086 *0001V,01/05/70 14:38:36.900,1014.563201
5120180 *0001V,01/05/70 14:38:37.000,1014.554943
5120289 *0001V,01/05/70 14:38:37.100,1014.560282
5120383 *0001V,01/05/70 14:38:37.200,1014.553965
5120492 *0001V,01/05/70 14:38:37.300,1014.569274
5120585 *0001V,01/05/70 14:38:37.400,1014.559623
5120679 *0001V,01/05/70 14:38:37.500,1014.562230
5120788 *0001V,01/05/70 14:38:37.600,1014.562110
5120882 *0001V,01/05/70 14:38:37.700,1014.563792
5120991 *0001V,01/05/70 14:38:37.800,1014.566243
5121085 *0001V,01/05/70 14:38:37.900,1014.567613
5121178 *0001V,01/05/70 14:38:38.000,1014.555152
5121287 *0001V,01/05/70 14:38:38.100,1014.562584
5121381 *0001V,01/05/70 14:38:38.200,1014.560955
5121490 *0001V,01/05/70 14:38:38.300,1014.560916
5121584 *0001V,01/05/70 14:38:38.400,1014.562680
5121677 *0001V,01/05/70 14:38:38.500,1014.565071
5121787 *0001V,01/05/70 14:38:38.600,1014.561119
5121880 *0001V,01/05/70 14:38:38.700,1014.561839
5121989 *0001V,01/05/70 14:38:38.800,1014.562414
5122083 *0001V,01/05/70 14:38:38.900,1014.558603
5122177 *0001V,01/05/70 14:38:39.000,1014.558106
5122286 *0001V,01/05/70 14:38:39.100,1014.561207
5122379 *0001V,01/05/70 14:38:39.200,1014.554214
5122489 *0001V,01/05/70 14:38:39.300,1014.549746
5122582 *0001V,01/05/70 14:38:39.400,1014.544335
5122691 *0001V,01/05/70 14:38:39.500,1014.549033
5122785 *0001V,01/05/70 14:38:39.600,1014.552076
5122879 *0001V,01/05/70 14:38:39.700,1014.551682
5122988 *0001V,01/05/70 14:38:39.800,1014.540208
5123081 *0001V,01/05/70 14:38:39.900,1014.538728
5123191 *0001V,01/05/70 14:38:40.000,1014.549708
5123284 *0001V,01/05/70 14:38:40.100,1014.550734
5123378 *0001V,01/05/70 14:38:40.200,1014.552385
5123487 *0001V,01/05/70 14:38:40.300,1014.548822
5123581 *0001V,01/05/70 14:38:40.400,1014.549553
5123690 *0001V,01/05/70 14:38:40.500,1014.550470
5123783 *0001V,01/05/70 14:38:40.600,1014.550474
5123877 *0001V,01/05/70 14:38:40.700,1014.547910
5123986 *0001V,01/05/70 14:38:40.800,1014.552243
5124080 *0001V,01/05/70 14:38:40.900,1014.551688
5124189 *0001V,01/05/70 14:38:41.000,1014.561184
5124283 *0001V,01/05/70 14:38:41.100,1014.562230
5124392 *0001V,01/05/70 14:38:41.200,1014.565629
5124485 *0001V,01/05/70 14:38:41.300,1014.566346
5124579 *0001V,01/05/70 14:38:41.400,1014.564190
5124688 *0001V,01/05/70 14:38:41.500,1014.563745
5124782 *0001V,01/05/70 14:38:41.600,1014.563375
5124891 *0001V,01/05/70 14:38:41.700,1014.565342
5124985 *0001V,01/05/70 14:38:41.800,1014.569280
5125078 *0001V,01/05/70 14:38:41.900,1014.570322
5125187 *0001V,01/05/70 14:38:42.000,1014.562663
5125281 *0001V,01/05/70 14:38:42.100,1014.567467
5125390 *0001V,01/05/70 14:38:42.200,1014.576533
5125484 *0001V,01/05/70 14:38:42.300,1014.575779
5125577 *0001V,01/05/70 14:38:42.400,1014.577863
5125687 *0001V,01/05/70 14:38:42.500,1014.577578
5125780 *0001V,01/05/70 14:38:42.600,1014.578580
5125889 *0001V,01/05/70 14:38:42.700,1014.575835
5125983 *0001V,01/05/70 14:38:42.800,1014.574776
5126077 *0001V,01/05/70 14:38:42.900,1014.574039
5126186 *0001V,01/05/70 14:38:43.000,1014.576125
5126279 *0001V,01/05/70 14:38:43.100,1014.563913
5126389 *0001V,01/05/70 14:38:43.200,1014.572057
5126482 *0001V,01/05/70 14:38:43.300,1014.575247
5126591 *0001V,01/05/70 14:38:43.400,1014.574103
5126685 *0001V,01/05/70 14:38:43.500,1014.569441
5126779 *0001V,01/05/70 14:38:43.600,1014.568958
5126888 *0001V,01/05/70 14:38:43.700,1014.568648
5126981 *0001V,01/05/70 14:38:43.800,1014.564087
5127091 *0001V,01/05/70 14:38:43.900,1014.561883
5127184 *0001V,01/05/70 14:38:44.000,1014.562321
5127278 *0001V,01/05/70 14:38:44.100,1014.554476
5127387 *0001V,01/05/70 14:38:44.200,1014.555401
5127481 *0001V,01/05/70 14:38:44.300,1014.551195
5127590 *0001V,01/05/70 14:38:44.400,1014.548074
5127683 *0001V,01/05/70 14:38:44.500,1014.549463
5127777 *0001V,01/05/70 14:38:44.600,1014.542832
5127886 *0001V,01/05/70 14:38:44.700,1014.538723
5127980 *0001V,01/05/70 14:38:44.800,1014.541479
5128089 *0001V,01/05/70 14:38:44.900,1014.552941
5128183 *0001V,01/05/70 14:38:45.000,1014.552401
5128292 *0001V,01/05/70 14:38:45.100,1014.545940
5128385 *0001V,01/05/70 14:38:45.200,1014.545160
5128479 *0001V,01/05/70 14:38:45.300,1014.546474
5128588 *0001V,01/05/70 14:38:45.400,1014.539892
5128682 *0001V,01/05/70 14:38:45.500,1014.539231
5128791 *0001V,01/05/70 14:38:45.600,1014.541582
5128885 *0001V,01/05/70 14:38:45.700,1014.544978
5128978 *0001V,01/05/70 14:38:45.800,1014.550391
5129087 *0001V,01/05/70 14:38:45.900,1014.539696
5129181 *0001V,01/05/70 14:38:46.000,1014.547735
5129290 *0001V,01/05/70 14:38:46.100,1014.547648
5129384 *0001V,01/05/70 14:38:46.200,1014.554913
5129477 *0001V,01/05/70 14:38:46.300,1014.551583
5129587 *0001V,01/05/70 14:38:46.400,1014.554007
5129680 *0001V,01/05/70 14:38:46.500,1014.561271
5129790 *0001V,01/05/70 14:38:46.600,1014.563493
5129883 *0001V,01/05/70 14:38:46.700,1014.563738
5129977 *0001V,01/05/70 14:38:46.800,1014.562748
5130086 *0001V,01/05/70 14:38:46.900,1014.567791
5130180 *0001V,01/05/70 14:38:47.000,1014.571958
5130289 *0001V,01/05/70 14:38:47.100,1014.569530
5130382 *0001V,01/05/70 14:38:47.200,1014.565145
5130492 *0001V,01/05/70 14:38:47.300,1014.567810
5130585 *0001V,01/05/70 14:38:47.400,1014.570944
5130679 *0001V,01/05/70 14:38:47.500,1014.575061
5130788 *0001V,01/05/70 14:38:47.600,1014.577416
5130882 *0001V,01/05/70 14:38:47.700,1014.578344
5130991 *0001V,01/05/70 14:38:47.800,1014.577706
5131084 *0001V,01/05/70 14:38:47.900,1014.577137
5131178 *0001V,01/05/70 14:38:48.000,1014.568263
5131287 *0001V,01/05/70 14:38:48.100,1014.571924
5131381 *0001V,01/05/70 14:38:48.200,1014.564937
5131490 *0001V,01/05/70 14:38:48.300,1014.572281
5131584 *0001V,01/05/70 14:38:48.400,1014.568958
5131677 *0001V,01/05/70 14:38:48.500,1014.567140
5131786 *0001V,01/05/70 14:38:48.600,1014.564768
5131880 *0001V,01/05/70 14:38:48.700,1014.565057
5131989 *0001V,01/05/70 14:38:48.800,1014.561427
5132083 *0001V,01/05/70 14:38:48.900,1014.562724
5132192 *0001V,01/05/70 14:38:49.000,1014.560531
5132286 *0001V,01/05/70 14:38:49.100,1014.564068
5132379 *0001V,01/05/70 14:38:49.200,1014.557944
5132488 *0001V,01/05/70 14:38:49.300,1014.547249
5132582 *0001V,01/05/70 14:38:49.400,1014.552343
5132691 *0001V,01/05/70 14:38:49.500,1014.564196
5132785 *0001V,01/05/70 14:38:49.600,1014.565541
5132878 *0001V,01/05/70 14:38:49.700,1014.561264
5132988 *0001V,01/05/70 14:38:49.800,1014.556833
5133081 *0001V,01/05/70 14:38:49.900,1014.562507
5133190 *0001V,01/05/70 14:38:50.000,1014.560625
5133284 *0001V,01/05/70 14:38:50.100,1014.552801
5133378 *0001V,01/05/70 14:38:50.200,1014.552642
5133487 *0001V,01/05/70 14:38:50.300,1014.557114
5133580 *0001V,01/05/70 14:38:50.400,1014.557798
5133690 *0001V,01/05/70 14:38:50.500,1014.558298
5133783 *0001V,01/05/70 14:38:50.600,1014.560208
5133877 *0001V,01/05/70 14:38:50.700,1014.565224
5133986 *0001V,01/05/70 14:38:50.800,1014.567093
5134080 *0001V,01/05/70 14:38:50.900,1014.568509
5134189 *0001V,01/05/70 14:38:51.000,1014.563778
5134282 *0001V,01/05/70 14:38:51.100,1014.563001
5134392 *0001V,01/05/70 14:38:51.200,1014.566282
5134485 *0001V,01/05/70 14:38:51.300,1014.566765
5134579 *0001V,01/05/70 14:38:51.400,1014.574929
5134688 *0001V,01/05/70 14:38:51.500,1014.573905
5134782 *0001V,01/05/70 14:38:51.600,1014.571474
5134891 *0001V,01/05/70 14:38:51.700,1014.564775
5134984 *0001V,01/05/70 14:38:51.800,1014.570714
5135078 *0001V,01/05/70 14:38:51.900,1014.565013
5135187 *0001V,01/05/70 14:38:52.000,1014.567432
5135281 *0001V,01/05/70 14:38:52.100,1014.564146
5135390 *0001V,01/05/70 14:38:52.200,1014.569100
5135484 *0001V,01/05/70 14:38:52.300,1014.573802
5135577 *0001V,01/05/70 14:38:52.400,1014.571685
5135686 *0001V,01/05/70 14:38:52.500,1014.568252
5135780 *0001V,01/05/70 14:38:52.600,1014.562870
5135889 *0001V,01/05/70 14:38:52.700,1014.565040
5135983 *0001V,01/05/70 14:38:52.800,1014.562937
5136076 *0001V,01/05/70 14:38:52.900,1014.563545
5136186 *0001V,01/05/70 14:38:53.000,1014.565003
5136279 *0001V,01/05/70 14:38:53.100,1014.569222
5136388 *0001V,01/05/70 14:38:53.200,1014.563062
5136482 *0001V,01/05/70 14:38:53.300,1014.571928
5136591 *0001V,01/05/70 14:38:53.400,1014.567525
5136685 *0001V,01/05/70 14:38:53.500,1014.564913
5136778 *0001V,01/05/70 14:38:53.600,1014.562673
5136888 *0001V,01/05/70 14:38:53.700,1014.561558
5136981 *0001V,01/05/70 14:38:53.800,1014.570860
5137090 *0001V,01/05/70 14:38:53.900,1014.567316
5137184 *0001V,01/05/70 14:38:54.000,1014.567376
5137278 *0001V,01/05/70 14:38:54.100,1014.561773
5137387 *0001V,01/05/70 14:38:54.200,1014.561197
5137480 *0001V,01/05/70 14:38:54.300,1014.567502
5137590 *0001V,01/05/70 14:38:54.400,1014.566762
5137683 *0001V,01/05/70 14:38:54.500,1014.561668
5137777 *0001V,01/05/70 14:38:54.600,1014.559462
5137886 *0001V,01/05/70 14:38:54.700,1014.565550
5137980 *0001V,01/05/70 14:38:54.800,1014.560826
5138089 *0001V,01/05/70 14:38:54.900,1014.563847
5138182 *0001V,01/05/70 14:38:55.000,1014.567121
5138292 *0001V,01/05/70 14:38:55.100,1014.566997
5138385 *0001V,01/05/70 14:38:55.200,1014.569066
5138479 *0001V,01/05/70 14:38:55.300,1014.569734
5138588 *0001V,01/05/70 14:38:55.400,1014.566989
5138682 *0001V,01/05/70 14:38:55.500,1014.570430
5138791 *0001V,01/05/70 14:38:55.600,1014.568135
5138884 *0001V,01/05/70 14:38:55.700,1014.565905
5138978 *0001V,01/05/70 14:38:55.800,1014.571555
5139087 *0001V,01/05/70 14:38:55.900,1014.577575
5139181 *0001V,01/05/70 14:38:56.000,1014.576314
5139290 *0001V,01/05/70 14:38:56.100,1014.581018
5139384 *0001V,01/05/70 14:38:56.200,1014.580807
5139477 *0001V,01/05/70 14:38:56.300,1014.575637
5139586 *0001V,01/05/70 14:38:56.400,1014.579493
5139680 *0001V,01/05/70 14:38:56.500,1014.577965
5139789 *0001V,01/05/70 14:38:56.600,1014.572967
5139883 *0001V,01/05/70 14:38:56.700,1014.579394
5139992 *0001V,01/05/70 14:38:56.800,1014.574163
5140086 *0001V,01/05/70 14:38:56.900,1014.579602
5140179 *0001V,01/05/70 14:38:57.000,1014.573307
5140288 *0001V,01/05/70 14:38:57.100,1014.571363
5140382 *0001V,01/05/70 14:38:57.200,1014.576363
5140491 *0001V,01/05/70 14:38:57.300,1014.574239
5140585 *0001V,01/05/70 14:38:57.400,1014.567488
5140678 *0001V,01/05/70 14:38:57.500,1014.555577
5140788 *0001V,01/05/70 14:38:57.600,1014.559105
5140881 *0001V,01/05/70 14:38:57.700,1014.567065
5140990 *0001V,01/05/70 14:38:57.800,1014.566685
5141084 *0001V,01/05/70 14:38:57.900,1014.564540
5141178 *0001V,01/05/70 14:38:58.000,1014.562435
5141287 *0001V,01/05/70 14:38:58.100,1014.565064
5141380 *0001V,01/05/70 14:38:58.200,1014.560730
5141490 *0001V,01/05/70 14:38:58.300,1014.559534
5141583 *0001V,01/05/70 14:38:58.400,1014.555326
5141677 *0001V,01/05/70 14:38:58.500,1014.554318
5141786 *0001V,01/05/70 14:38:58.600,1014.553117
5141880 *0001V,01/05/70 14:38:58.700,1014.555821
5141989 *0001V,01/05/70 14:38:58.800,1014.560339
5142082 *0001V,01/05/70 14:38:58.900,1014.548028
5142192 *0001V,01/05/70 14:38:59.000,1014.544957
5142285 *0001V,01/05/70 14:38:59.100,1014.559132
5142379 *0001V,01/05/70 14:38:59.200,1014.545749
5142488 *0001V,01/05/70 14:38:59.300,1014.542988
5142582 *0001V,01/05/70 14:38:59.400,1014.547419
5142691 *0001V,01/05/70 14:38:59.500,1014.550345
5142784 *0001V,01/05/70 14:38:59.600,1014.544165
5142878 *0001V,01/05/70 14:38:59.700,1014.544828
5142987 *0001V,01/05/70 14:38:59.800,1014.534665
5143081 *0001V,01/05/70 14:38:59.900,1014.544102
5143190 *0001V,01/05/70 14:39:00.000,1014.549106
5143284 *0001V,01/05/70 14:39:00.100,1014.549001
5143377 *0001V,01/05/70 14:39:00.200,1014.553299
5143486 *0001V,01/05/70 14:39:00.300,1014.553454
5143580 *0001V,01/05/70 14:39:00.400,1014.557189
5143689 *0001V,01/05/70 14:39:00.500,1014.559700
5143783 *0001V,01/05/70 14:39:00.600,1014.549581
5143876 *0001V,01/05/70 14:39:00.700,1014.550936
5143986 *0001V,01/05/70 14:39:00.800,1014.560372
5144079 *0001V,01/05/70 14:39:00.900,1014.564515
5144188 *0001V,01/05/70 14:39:01.000,1014.567155
5144282 *0001V,01/05/70 14:39:01.100,1014.557767
5144391 *0001V,01/05/70 14:39:01.200,1014.560597
5144485 *0001V,01/05/70 14:39:01.300,1014.565791
5144578 *0001V,01/05/70 14:39:01.400,1014.565260
5144688 *0001V,01/05/70 14:39:01.500,1014.564627
5144781 *0001V,01/05/70 14:39:01.600,1014.558507
5144890 *0001V,01/05/70 14:39:01.700,1014.563529
5144984 *0001V,01/05/70 14:39:01.800,1014.559887
5145078 *0001V,01/05/70 14:39:01.900,1014.565998
5145187 *0001V,01/05/70 14:39:02.000,1014.560108
5145280 *0001V,01/05/70 14:39:02.100,1014.564312
5145390 *0001V,01/05/70 14:39:02.200,1014.566681
5145483 *0001V,01/05/70 14:39:02.300,1014.562545
5145577 *0001V,01/05/70 14:39:02.400,1014.562120
5145686 *0001V,01/05/70 14:39:02.500,1014.566383
5145780 *0001V,01/05/70 14:39:02.600,1014.568177
5145889 *0001V,01/05/70 14:39:02.700,1014.565594
5145982 *0001V,01/05/70 14:39:02.800,1014.561796
5146092 *0001V,01/05/70 14:39:02.900,1014.559288
5146185 *0001V,01/05/70 14:39:03.000,1014.557333
5146279 *0001V,01/05/70 14:39:03.100,1014.560371
5146388 *0001V,01/05/70 14:39:03.200,1014.559752
5146482 *0001V,01/05/70 14:39:03.300,1014.564331
5146591 *0001V,01/05/70 14:39:03.400,1014.565453
5146684 *0001V,01/05/70 14:39:03.500,1014.562088
5146778 *0001V,01/05/70 14:39:03.600,1014.561217
5146887 *0001V,01/05/70 14:39:03.700,1014.563582
5146981 *0001V,01/05/70 14:39:03.800,1014.566790
5147090 *0001V,01/05/70 14:39:03.900,1014.561960
5147184 *0001V,01/05/70 14:39:04.000,1014.567224
5147277 *0001V,01/05/70 14:39:04.100,1014.564794
5147386 *0001V,01/05/70 14:39:04.200,1014.564152
5147480 *0001V,01/05/70 14:39:04.300,1014.563767
5147589 *0001V,01/05/70 14:39:04.400,1014.562791
5147683 *0001V,01/05/70 14:39:04.500,1014.562939
5147792 *0001V,01/05/70 14:39:04.600,1014.562170
5147886 *0001V,01/05/70 14:39:04.700,1014.568744
5147979 *0001V,01/05/70 14:39:04.800,1014.573882
5148088 *0001V,01/05/70 14:39:04.900,1014.575043
5148182 *0001V,01/05/70 14:39:05.000,1014.571851
5148291 *0001V,01/05/70 14:39:05.100,1014.573105
5148385 *0001V,01/05/70 14:39:05.200,1014.573344
5148478 *0001V,01/05/70 14:39:05.300,1014.579562
5148588 *0001V,01/05/70 14:39:05.400,1014.578758
5148681 *0001V,01/05/70 14:39:05.500,1014.575992
5148790 *0001V,01/05/70 14:39:05.600,1014.577268
5148884 *0001V,01/05/70 14:39:05.700,1014.574821
5148978 *0001V,01/05/70 14:39:05.800,1014.575244
5149087 *0001V,01/05/70 14:39:05.900,1014.578732
5149180 *0001V,01/05/70 14:39:06.000,1014.571543
5149290 *0001V,01/05/70 14:39:06.100,1014.571096
5149383 *0001V,01/05/70 14:39:06.200,1014.569849
5149492 *0001V,01/05/70 14:39:06.300,1014.565595
5149586 *0001V,01/05/70 14:39:06.400,1014.565361
5149680 *0001V,01/05/70 14:39:06.500,1014.560925
5149789 *0001V,01/05/70 14:39:06.600,1014.560151
5149882 *0001V,01/05/70 14:39:06.700,1014.560181
5149992 *0001V,01/05/70 14:39:06.800,1014.565135
5150085 *0001V,01/05/70 14:39:06.900,1014.568944
5150179 *0001V,01/05/70 14:39:07.000,1014.561317
5150288 *0001V,01/05/70 14:39:07.100,1014.558963
5150382 *0001V,01/05/70 14:39:07.200,1014.560565
5150491 *0001V,01/05/70 14:39:07.300,1014.554160
5150584 *0001V,01/05/70 14:39:07.400,1014.554231
5150678 *0001V,01/05/70 14:39:07.500,1014.559195
5150787 *0001V,01/05/70 14:39:07.600,1014.557484
5150881 *0001V,01/05/70 14:39:07.700,1014.549201
5150990 *0001V,01/05/70 14:39:07.800,1014.547707
5151084 *0001V,01/05/70 14:39:07.900,1014.554092
5151177 *0001V,01/05/70 14:39:08.000,1014.555003
5151286 *0001V,01/05/70 14:39:08.100,1014.549583
5151380 *0001V,01/05/70 14:39:08.200,1014.553078
5151489 *0001V,01/05/70 14:39:08.300,1014.555378
5151583 *0001V,01/05/70 14:39:08.400,1014.554716
5151692 *0001V,01/05/70 14:39:08.500,1014.547942
5151786 *0001V,01/05/70 14:39:08.600,1014.550424
5151879 *0001V,01/05/70 14:39:08.700,1014.554040
5151988 *0001V,01/05/70 14:39:08.800,1014.552881
5152082 *0001V,01/05/70 14:39:08.900,1014.551206
5152191 *0001V,01/05/70 14:39:09.000,1014.557862
5152285 *0001V,01/05/70 14:39:09.100,1014.556707
5152378 *0001V,01/05/70 14:39:09.200,1014.563305
5152488 *0001V,01/05/70 14:39:09.300,1014.560892
5152581 *0001V,01/05/70 14:39:09.400,1014.567807
5152690 *0001V,01/05/70 14:39:09.500,1014.559771
5152784 *0001V,01/05/70 14:39:09.600,1014.572423
5152878 *0001V,01/05/70 14:39:09.700,1014.572667
5152987 *0001V,01/05/70 14:39:09.800,1014.581020
5153080 *0001V,01/05/70 14:39:09.900,1014.582296
5153190 *0001V,01/05/70 14:39:10.000,1014.582201
5153283 *0001V,01/05/70 14:39:10.100,1014.577856
5153377 *0001V,01/05/70 14:39:10.200,1014.579452
5153486 *0001V,01/05/70 14:39:10.300,1014.585139
5153580 *0001V,01/05/70 14:39:10.400,1014.582077
5153689 *0001V,01/05/70 14:39:10.500,1014.577721
5153782 *0001V,01/05/70 14:39:10.600,1014.583618
5153892 *0001V,01/05/70 14:39:10.700,1014.578272
5153985 *0001V,01/05/70 14:39:10.800,1014.579881
5154079 *0001V,01/05/70 14:39:10.900,1014.578992
5154188 *0001V,01/05/70 14:39:11.000,1014.582168
5154282 *0001V,01/05/70 14:39:11.100,1014.578597
5154391 *0001V,01/05/70 14:39:11.200,1014.579962
5154484 *0001V,01/05/70 14:39:11.300,1014.577208
5154578 *0001V,01/05/70 14:39:11.400,1014.576785
5154687 *0001V,01/05/70 14:39:11.500,1014.578393
5154781 *0001V,01/05/70 14:39:11.600,1014.571436
5154890 *0001V,01/05/70 14:39:11.700,1014.566710
5154984 *0001V,01/05/70 14:39:11.800,1014.564477
5155077 *0001V,01/05/70 14:39:11.900,1014.564520
5155186 *0001V,01/05/70 14:39:12.000,1014.564334
5155280 *0001V,01/05/70 14:39:12.100,1014.563373
5155389 *0001V,01/05/70 14:39:12.200,1014.560734
5155483 *0001V,01/05/70 14:39:12.300,1014.562785
5155592 *0001V,01/05/70 14:39:12.400,1014.558085
5155686 *0001V,01/05/70 14:39:12.500,1014.556248
5155779 *0001V,01/05/70 14:39:12.600,1014.554144
5155888 *0001V,01/05/70 14:39:12.700,1014.555699
5155982 *0001V,01/05/70 14:39:12.800,1014.549890
5156091 *0001V,01/05/70 14:39:12.900,1014.552581
5156185 *0001V,01/05/70 14:39:13.000,1014.554099
5156278 *0001V,01/05/70 14:39:13.100,1014.555166
5156388 *0001V,01/05/70 14:39:13.200,1014.549828
5156481 *0001V,01/05/70 14:39:13.300,1014.553614
5156590 *0001V,01/05/70 14:39:13.400,1014.553591
5156684 *0001V,01/05/70 14:39:13.500,1014.552925
5156778 *0001V,01/05/70 14:39:13.600,1014.552242
5156887 *0001V,01/05/70 14:39:13.700,1014.558174
5156980 *0001V,01/05/70 14:39:13.800,1014.551017
5157090 *0001V,01/05/70 14:39:13.900,1014.558200
5157183 *0001V,01/05/70 14:39:14.000,1014.564095
5157277 *0001V,01/05/70 14:39:14.100,1014.565417
5157386 *0001V,01/05/70 14:39:14.200,1014.562617
5157480 *0001V,01/05/70 14:39:14.300,1014.561736
5157589 *0001V,01/05/70 14:39:14.400,1014.568643
5157682 *0001V,01/05/70 14:39:14.500,1014.568193
5157792 *0001V,01/05/70 14:39:14.600,1014.564797
5157885 *0001V,01/05/70 14:39:14.700,1014.562531
5157979 *0001V,01/05/70 14:39:14.800,1014.567069
5158088 *0001V,01/05/70 14:39:14.900,1014.573450
5158182 *0001V,01/05/70 14:39:15.000,1014.579141
5158291 *0001V,01/05/70 14:39:15.100,1014.575789
5158384 *0001V,01/05/70 14:39:15.200,1014.576354
5158478 *0001V,01/05/70 14:39:15.300,1014.580166
5158587 *0001V,01/05/70 14:39:15.400,1014.579937
5158681 *0001V,01/05/70 14:39:15.500,1014.581117
5158790 *0001V,01/05/70 14:39:15.600,1014.584511
5158884 *0001V,01/05/70 14:39:15.700,1014.581248
5158977 *0001V,01/05/70 14:39:15.800,1014.583734
5159086 *0001V,01/05/70 14:39:15.900,1014.578342
5159180 *0001V,01/05/70 14:39:16.000,1014.580238
5159289 *0001V,01/05/70 14:39:16.100,1014.578776
5159383 *0001V,01/05/70 14:39:16.200,1014.577188
5159476 *0001V,01/05/70 14:39:16.300,1014.574436
5159586 *0001V,01/05/70 14:39:16.400,1014.574853
5159679 *0001V,01/05/70 14:39:16.500,1014.572788
5159788 *0001V,01/05/70 14:39:16.600,1014.574489
5159882 *0001V,01/05/70 14:39:16.700,1014.574079
5159991 *0001V,01/05/70 14:39:16.800,1014.579263
5200085 *0001V,01/05/70 14:39:16.900,1014.575505
5200178 *0001V,01/05/70 14:39:17.000,1014.572206
5200288 *0001V,01/05/70 14:39:17.100,1014.567389
5200381 *0001V,01/05/70 14:39:17.200,1014.568144
5200490 *0001V,01/05/70 14:39:17.300,1014.569457
5200584 *0001V,01/05/70 14:39:17.400,1014.568448
5200678 *0001V,01/05/70 14:39:17.500,1014.562381
5200787 *0001V,01/05/70 14:39:17.600,1014.556998
5200880 *0001V,01/05/70 14:39:17.700,1014.550730
5200990 *0001V,01/05/70 14:39:17.800,1014.548510
5201083 *0001V,01/05/70 14:39:17.900,1014.555869
5201177 *0001V,01/05/70 14:39:18.000,1014.555203
5201286 *0001V,01/05/70 14:39:18.100,1014.554682
5201380 *0001V,01/05/70 14:39:18.200,1014.556005
5201489 *0001V,01/05/70 14:39:18.300,1014.557214
5201582 *0001V,01/05/70 14:39:18.400,1014.550028
5201692 *0001V,01/05/70 14:39:18.500,1014.549147
5201785 *0001V,01/05/70 14:39:18.600,1014.547604
5201879 *0001V,01/05/70 14:39:18.700,1014.553343
5201988 *0001V,01/05/70 14:39:18.800,1014.550181
5202082 *0001V,01/05/70 14:39:18.900,1014.535582
5202191 *0001V,01/05/70 14:39:19.000,1014.542369
5202284 *0001V,01/05/70 14:39:19.100,1014.540180
5202378 *0001V,01/05/70 14:39:19.200,1014.537619
5202487 *0001V,01/05/70 14:39:19.300,1014.548265
5202581 *0001V,01/05/70 14:39:19.400,1014.547553
5202690 *0001V,01/05/70 14:39:19.500,1014.548781
5202784 *0001V,01/05/70 14:39:19.600,1014.551309
5202877 *0001V,01/05/70 14:39:19.700,1014.555034
5202986 *0001V,01/05/70 14:39:19.800,1014.554299
5203080 *0001V,01/05/70 14:39:19.900,1014.565500
5203189 *0001V,01/05/70 14:39:20.000,1014.555932
5203283 *0001V,01/05/70 14:39:20.100,1014.563815
5203392 *0001V,01/05/70 14:39:20.200,1014.563122
5203486 *0001V,01/05/70 14:39:20.300,1014.562281
5203579 *0001V,01/05/70 14:39:20.400,1014.564558
5203688 *0001V,01/05/70 14:39:20.500,1014.569722
5203782 *0001V,01/05/70 14:39:20.600,1014.571768
5203891 *0001V,01/05/70 14:39:20.700,1014.570778
5203985 *0001V,01/05/70 14:39:20.800,1014.573281
5204078 *0001V,01/05/70 14:39:20.900,1014.579923
5204188 *0001V,01/05/70 14:39:21.000,1014.572934
5204281 *0001V,01/05/70 14:39:21.100,1014.561015
5204390 *0001V,01/05/70 14:39:21.200,1014.566007
5204484 *0001V,01/05/70 14:39:21.300,1014.571113
5204578 *0001V,01/05/70 14:39:21.400,1014.569852
5204687 *0001V,01/05/70 14:39:21.500,1014.560700
5204780 *0001V,01/05/70 14:39:21.600,1014.564453
5204890 *0001V,01/05/70 14:39:21.700,1014.564251
5204983 *0001V,01/05/70 14:39:21.800,1014.562853
5205077 *0001V,01/05/70 14:39:21.900,1014.556761
5205186 *0001V,01/05/70 14:39:22.000,1014.557428
5205280 *0001V,01/05/70 14:39:22.100,1014.563444
5205389 *0001V,01/05/70 14:39:22.200,1014.556971
5205482 *0001V,01/05/70 14:39:22.300,1014.558105
5205592 *0001V,01/05/70 14:39:22.400,1014.548520
5205685 *0001V,01/05/70 14:39:22.500,1014.547946
5205779 *0001V,01/05/70 14:39:22.600,1014.547039
5205888 *0001V,01/05/70 14:39:22.700,1014.548714
5205982 *0001V,01/05/70 14:39:22.800,1014.545447
5206091 *0001V,01/05/70 14:39:22.900,1014.551583
5206184 *0001V,01/05/70 14:39:23.000,1014.549441
5206278 *0001V,01/05/70 14:39:23.100,1014.542763
5206387 *0001V,01/05/70 14:39:23.200,1014.540177
5206481 *0001V,01/05/70 14:39:23.300,1014.534398
5206590 *0001V,01/05/70 14:39:23.400,1014.535843
5206684 *0001V,01/05/70 14:39:23.500,1014.541332
5206777 *0001V,01/05/70 14:39:23.600,1014.535232
5206886 *0001V,01/05/70 14:39:23.700,1014.544578
5206980 *0001V,01/05/70 14:39:23.800,1014.537816
5207089 *0001V,01/05/70 14:39:23.900,1014.544596
5207183 *0001V,01/05/70 14:39:24.000,1014.547261
5207276 *0001V,01/05/70 14:39:24.100,1014.549219
5207386 *0001V,01/05/70 14:39:24.200,1014.546665
5207479 *0001V,01/05/70 14:39:24.300,1014.551432
5207588 *0001V,01/05/70 14:39:24.400,1014.553530
5207682 *0001V,01/05/70 14:39:24.500,1014.560630
5207791 *0001V,01/05/70 14:39:24.600,1014.560326
5207885 *0001V,01/05/70 14:39:24.700,1014.560950
5207978 *0001V,01/05/70 14:39:24.800,1014.557669
5208088 *0001V,01/05/70 14:39:24.900,1014.560216
5208181 *0001V,01/05/70 14:39:25.000,1014.566729
5208290 *0001V,01/05/70 14:39:25.100,1014.566788
5208384 *0001V,01/05/70 14:39:25.200,1014.562747
5208478 *0001V,01/05/70 14:39:25.300,1014.564476
5208587 *0001V,01/05/70 14:39:25.400,1014.572508
5208680 *0001V,01/05/70 14:39:25.500,1014.567901
5208790 *0001V,01/05/70 14:39:25.600,1014.565908
5208883 *0001V,01/05/70 14:39:25.700,1014.577995
5208977 *0001V,01/05/70 14:39:25.800,1014.575530
5209086 *0001V,01/05/70 14:39:25.900,1014.582856
5209180 *0001V,01/05/70 14:39:26.000,1014.579462
5209289 *0001V,01/05/70 14:39:26.100,1014.583601
5209382 *0001V,01/05/70 14:39:26.200,1014.583917
5209492 *0001V,01/05/70 14:39:26.300,1014.586564
5209585 *0001V,01/05/70 14:39:26.400,1014.583125
5209679 *0001V,01/05/70 14:39:26.500,1014.578487
5209788 *0001V,01/05/70 14:39:26.600,1014.577208
5209882 *0001V,01/05/70 14:39:26.700,1014.577426
5209991 *0001V,01/05/70 14:39:26.800,1014.579353
5210084 *0001V,01/05/70 14:39:26.900,1014.583367
5210178 *0001V,01/05/70 14:39:27.000,1014.568771
5210287 *0001V,01/05/70 14:39:27.100,1014.570950
5210381 *0001V,01/05/70 14:39:27.200,1014.568173
5210490 *0001V,01/05/70 14:39:27.300,1014.573389
5210584 *0001V,01/05/70 14:39:27.400,1014.575007
5210677 *0001V,01/05/70 14:39:27.500,1014.577599
5210786 *0001V,01/05/70 14:39:27.600,1014.571106
5210880 *0001V,01/05/70 14:39:27.700,1014.567378
5210989 *0001V,01/05/70 14:39:27.800,1014.563725
5211083 *0001V,01/05/70 14:39:27.900,1014.567713
5211192 *0001V,01/05/70 14:39:28.000,1014.564001
5211286 *0001V,01/05/70 14:39:28.100,1014.568094
5211379 *0001V,01/05/70 14:39:28.200,1014.566094
5211488 *0001V,01/05/70 14:39:28.300,1014.565407
5211582 *0001V,01/05/70 14:39:28.400,1014.550727
5211691 *0001V,01/05/70 14:39:28.500,1014.547616
5211785 *0001V,01/05/70 14:39:28.600,1014.554924
5211878 *0001V,01/05/70 14:39:28.700,1014.556510
5211988 *0001V,01/05/70 14:39:28.800,1014.556193
5212081 *0001V,01/05/70 14:39:28.900,1014.557102
5212190 *0001V,01/05/70 14:39:29.000,1014.556443
5212284 *0001V,01/05/70 14:39:29.100,1014.555938
5212378 *0001V,01/05/70 14:39:29.200,1014.549466
5212487 *0001V,01/05/70 14:39:29.300,1014.552310
5212580 *0001V,01/05/70 14:39:29.400,1014.559716
5212690 *0001V,01/05/70 14:39:29.500,1014.556980
5212783 *0001V,01/05/70 14:39:29.600,1014.558876
5212877 *0001V,01/05/70 14:39:29.700,1014.559972
5212986 *0001V,01/05/70 14:39:29.800,1014.554392
5213080 *0001V,01/05/70 14:39:29.900,1014.557302
5213189 *0001V,01/05/70 14:39:30.000,1014.556021
5213282 *0001V,01/05/70 14:39:30.100,1014.561492
5213392 *0001V,01/05/70 14:39:30.200,1014.565959
5213485 *0001V,01/05/70 14:39:30.300,1014.566823
5213579 *0001V,01/05/70 14:39:30.400,1014.568727
5213688 *0001V,01/05/70 14:39:30.500,1014.568204
5213782 *0001V,01/05/70 14:39:30.600,1014.569607
5213891 *0001V,01/05/70 14:39:30.700,1014.567432
5213984 *0001V,01/05/70 14:39:30.800,1014.563012
5214078 *0001V,01/05/70 14:39:30.900,1014.566321
5214187 *0001V,01/05/70 14:39:31.000,1014.569930
5214281 *0001V,01/05/70 14:39:31.100,1014.577304
5214390 *0001V,01/05/70 14:39:31.200,1014.569467
5214484 *0001V,01/05/70 14:39:31.300,1014.569236
5214577 *0001V,01/05/70 14:39:31.400,1014.575511
5214686 *0001V,01/05/70 14:39:31.500,1014.574094
5214780 *0001V,01/05/70 14:39:31.600,1014.575363
5214889 *0001V,01/05/70 14:39:31.700,1014.579381
5214983 *0001V,01/05/70 14:39:31.800,1014.581727
5215092 *0001V,01/05/70 14:39:31.900,1014.586106
5215186 *0001V,01/05/70 14:39:32.000,1014.584932
5215279 *0001V,01/05/70 14:39:32.100,1014.580585
5215388 *0001V,01/05/70 14:39:32.200,1014.576929
5215482 *0001V,01/05/70 14:39:32.300,1014.576290
5215591 *0001V,01/05/70 14:39:32.400,1014.573843
5215685 *0001V,01/05/70 14:39:32.500,1014.579590
5215778 *0001V,01/05/70 14:39:32.600,1014.576049
5215888 *0001V,01/05/70 14:39:32.700,1014.566306
5215981 *0001V,01/05/70 14:39:32.800,1014.561723
5216090 *0001V,01/05/70 14:39:32.900,1014.568029
5216184 *0001V,01/05/70 14:39:33.000,1014.559119
5216278 *0001V,01/05/70 14:39:33.100,1014.560422
5216387 *0001V,01/05/70 14:39:33.200,1014.566152
5216480 *0001V,01/05/70 14:39:33.300,1014.561652
5216590 *0001V,01/05/70 14:39:33.400,1014.554972
5216683 *0001V,01/05/70 14:39:33.500,1014.561802
5216777 *0001V,01/05/70 14:39:33.600,1014.556059
5216886 *0001V,01/05/70 14:39:33.700,1014.560811
5216980 *0001V,01/05/70 14:39:33.800,1014.554066
5217089 *0001V,01/05/70 14:39:33.900,1014.555170
5217182 *0001V,01/05/70 14:39:34.000,1014.555717
5217292 *0001V,01/05/70 14:39:34.100,1014.556703
5217385 *0001V,01/05/70 14:39:34.200,1014.551875
5217479 *0001V,01/05/70 14:39:34.300,1014.550381
5217588 *0001V,01/05/70 14:39:34.400,1014.549461
5217682 *0001V,01/05/70 14:39:34.500,1014.543721
5217791 *0001V,01/05/70 14:39:34.600,1014.544889
5217884 *0001V,01/05/70 14:39:34.700,1014.542686
5217978 *0001V,01/05/70 14:39:34.800,1014.534891
5218087 *0001V,01/05/70 14:39:34.900,1014.543666
5218181 *0001V,01/05/70 14:39:35.000,1014.547789
5218290 *0001V,01/05/70 14:39:35.100,1014.547210
5218384 *0001V,01/05/70 14:39:35.200,1014.540072
5218477 *0001V,01/05/70 14:39:35.300,1014.539351
5218586 *0001V,01/05/70 14:39:35.400,1014.548832
5218680 *0001V,01/05/70 14:39:35.500,1014.541488
5218789 *0001V,01/05/70 14:39:35.600,1014.543218
5218883 *0001V,01/05/70 14:39:35.700,1014.556690
5218976 *0001V,01/05/70 14:39:35.800,1014.560844
5219086 *0001V,01/05/70 14:39:35.900,1014.549060
5219179 *0001V,01/05/70 14:39:36.000,1014.553992
5219288 *0001V,01/05/70 14:39:36.100,1014.553908
5219382 *0001V,01/05/70 14:39:36.200,1014.554668
5219491 *0001V,01/05/70 14:39:36.300,1014.567110
5219585 *0001V,01/05/70 14:39:36.400,1014.564665
5219678 *0001V,01/05/70 14:39:36.500,1014.554379
5219788 *0001V,01/05/70 14:39:36.600,1014.548591
5219881 *0001V,01/05/70 14:39:36.700,1014.566409
5219990 *0001V,01/05/70 14:39:36.800,1014.565369
5220084 *0001V,01/05/70 14:39:36.900,1014.563690
5220178 *0001V,01/05/70 14:39:37.000,1014.567770
5220287 *0001V,01/05/70 14:39:37.100,1014.571856
5220380 *0001V,01/05/70 14:39:37.200,1014.571598
5220490 *0001V,01/05/70 14:39:37.300,1014.565532
5220583 *0001V,01/05/70 14:39:37.400,1014.568185
5220677 *0001V,01/05/70 14:39:37.500,1014.565445
5220786 *0001V,01/05/70 14:39:37.600,1014.566645
5220880 *0001V,01/05/70 14:39:37.700,1014.561733
5220989 *0001V,01/05/70 14:39:37.800,1014.562315
5221082 *0001V,01/05/70 14:39:37.900,1014.560527
5221192 *0001V,01/05/70 14:39:38.000,1014.570964
5221285 *0001V,01/05/70 14:39:38.100,1014.567265
5221379 *0001V,01/05/70 14:39:38.200,1014.574134
5221488 *0001V,01/05/70 14:39:38.300,1014.571298
5221582 *0001V,01/05/70 14:39:38.400,1014.564346
5221691 *0001V,01/05/70 14:39:38.500,1014.569452
5221784 *0001V,01/05/70 14:39:38.600,1014.568529
5221878 *0001V,01/05/70 14:39:38.700,1014.570936
5221987 *0001V,01/05/70 14:39:38.800,1014.572396
5222081 *0001V,01/05/70 14:39:38.900,1014.573515
5222190 *0001V,01/05/70 14:39:39.000,1014.568744
5222284 *0001V,01/05/70 14:39:39.100,1014.566687
5222377 *0001V,01/05/70 14:39:39.200,1014.568458
5222486 *0001V,01/05/70 14:39:39.300,1014.566579
5222580 *0001V,01/05/70 14:39:39.400,1014.565568
5222689 *0001V,01/05/70 14:39:39.500,1014.565945
5222783 *0001V,01/05/70 14:39:39.600,1014.566187
5222876 *0001V,01/05/70 14:39:39.700,1014.569340
5222986 *0001V,01/05/70 14:39:39.800,1014.569087
5223079 *0001V,01/05/70 14:39:39.900,1014.564329
5223188 *0001V,01/05/70 14:39:40.000,1014.564111
5223282 *0001V,01/05/70 14:39:40.100,1014.565225
5223391 *0001V,01/05/70 14:39:40.200,1014.555767
5223485 *0001V,01/05/70 14:39:40.300,1014.556105
5223578 *0001V,01/05/70 14:39:40.400,1014.565321
5223688 *0001V,01/05/70 14:39:40.500,1014.570388
5223781 *0001V,01/05/70 14:39:40.600,1014.575453
5223890 *0001V,01/05/70 14:39:40.700,1014.564832
5223984 *0001V,01/05/70 14:39:40.800,1014.560634
5224078 *0001V,01/05/70 14:39:40.900,1014.566048
5224187 *0001V,01/05/70 14:39:41.000,1014.577170
5224280 *0001V,01/05/70 14:39:41.100,1014.571228
5224390 *0001V,01/05/70 14:39:41.200,1014.574130
5224483 *0001V,01/05/70 14:39:41.300,1014.579425
5224577 *0001V,01/05/70 14:39:41.400,1014.579983
5224686 *0001V,01/05/70 14:39:41.500,1014.572206
5224780 *0001V,01/05/70 14:39:41.600,1014.578042
5224889 *0001V,01/05/70 14:39:41.700,1014.582191
5224982 *0001V,01/05/70 14:39:41.800,1014.583628
5225092 *0001V,01/05/70 14:39:41.900,1014.576856
5225185 *0001V,01/05/70 14:39:42.000,1014.568563
5225279 *0001V,01/05/70 14:39:42.100,1014.577413
5225388 *0001V,01/05/70 14:39:42.200,1014.574066
5225482 *0001V,01/05/70 14:39:42.300,1014.576228
5225591 *0001V,01/05/70 14:39:42.400,1014.578939
5225684 *0001V,01/05/70 14:39:42.500,1014.579386
5225778 *0001V,01/05/70 14:39:42.600,1014.581918
5225887 *0001V,01/05/70 14:39:42.700,1014.581399
5225981 *0001V,01/05/70 14:39:42.800,1014.578922
5226090 *0001V,01/05/70 14:39:42.900,1014.579521
5226184 *0001V,01/05/70 14:39:43.000,1014.577183
5226277 *0001V,01/05/70 14:39:43.100,1014.569211
5226386 *0001V,01/05/70 14:39:43.200,1014.564790
5226480 *0001V,01/05/70 14:39:43.300,1014.567131
5226589 *0001V,01/05/70 14:39:43.400,1014.550604
5226683 *0001V,01/05/70 14:39:43.500,1014.553285
5226776 *0001V,01/05/70 14:39:43.600,1014.556382
5226886 *0001V,01/05/70 14:39:43.700,1014.564963
5226979 *0001V,01/05/70 14:39:43.800,1014.557350
5227088 *0001V,01/05/70 14:39:43.900,1014.561202
5227182 *0001V,01/05/70 14:39:44.000,1014.551819
5227291 *0001V,01/05/70 14:39:44.100,1014.548662
5227385 *0001V,01/05/70 14:39:44.200,1014.550270
5227478 *0001V,01/05/70 14:39:44.300,1014.551086
5227588 *0001V,01/05/70 14:39:44.400,1014.554050
5227681 *0001V,01/05/70 14:39:44.500,1014.558833
5227790 *0001V,01/05/70 14:39:44.600,1014.559843
5227884 *0001V,01/05/70 14:39:44.700,1014.560992
5227978 *0001V,01/05/70 14:39:44.800,1014.560786
5228087 *0001V,01/05/70 14:39:44.900,1014.553980
5228180 *0001V,01/05/70 14:39:45.000,1014.554632
5228290 *0001V,01/05/70 14:39:45.100,1014.549742
5228383 *0001V,01/05/70 14:39:45.200,1014.548014
5228477 *0001V,01/05/70 14:39:45.300,1014.559924
5228586 *0001V,01/05/70 14:39:45.400,1014.567317
5228680 *0001V,01/05/70 14:39:45.500,1014.557328
5228789 *0001V,01/05/70 14:39:45.600,1014.555153
5228882 *0001V,01/05/70 14:39:45.700,1014.557577
5228992 *0001V,01/05/70 14:39:45.800,1014.556550
5229085 *0001V,01/05/70 14:39:45.900,1014.562633
5229179 *0001V,01/05/70 14:39:46.000,1014.566494
5229288 *0001V,01/05/70 14:39:46.100,1014.566951
5229382 *0001V,01/05/70 14:39:46.200,1014.555907
5229491 *0001V,01/05/70 14:39:46.300,1014.569322
5229584 *0001V,01/05/70 14:39:46.400,1014.568091
5229678 *0001V,01/05/70 14:39:46.500,1014.571635
5229787 *0001V,01/05/70 14:39:46.600,1014.568267
5229881 *0001V,01/05/70 14:39:46.700,1014.568899
5229990 *0001V,01/05/70 14:39:46.800,1014.572160
5230084 *0001V,01/05/70 14:39:46.900,1014.575819
5230177 *0001V,01/05/70 14:39:47.000,1014.572938
5230286 *0001V,01/05/70 14:39:47.100,1014.568933
5230380 *0001V,01/05/70 14:39:47.200,1014.573562
5230489 *0001V,01/05/70 14:39:47.300,1014.575484
5230583 *0001V,01/05/70 14:39:47.400,1014.577601
5230692 *0001V,01/05/70 14:39:47.500,1014.579233
5230786 *0001V,01/05/70 14:39:47.600,1014.583149
5230879 *0001V,01/05/70 14:39:47.700,1014.584193
5230988 *0001V,01/05/70 14:39:47.800,1014.579485
5231082 *0001V,01/05/70 14:39:47.900,1014.579675
5231191 *0001V,01/05/70 14:39:48.000,1014.581383
5231285 *0001V,01/05/70 14:39:48.100,1014.581498
5231378 *0001V,01/05/70 14:39:48.200,1014.580679
5231488 *0001V,01/05/70 14:39:48.300,1014.572780
5231581 *0001V,01/05/70 14:39:48.400,1014.577475
5231690 *0001V,01/05/70 14:39:48.500,1014.568421
5231784 *0001V,01/05/70 14:39:48.600,1014.573407
5231878 *0001V,01/05/70 14:39:48.700,1014.569527
5231987 *0001V,01/05/70 14:39:48.800,1014.564808
5232080 *0001V,01/05/70 14:39:48.900,1014.563525
5232190 *0001V,01/05/70 14:39:49.000,1014.558349
5232283 *0001V,01/05/70 14:39:49.100,1014.564131
5232377 *0001V,01/05/70 14:39:49.200,1014.559146
5232486 *0001V,01/05/70 14:39:49.300,1014.563337
5232580 *0001V,01/05/70 14:39:49.400,1014.568083
5232689 *0001V,01/05/70 14:39:49.500,1014.561587
5232782 *0001V,01/05/70 14:39:49.600,1014.556100
5232892 *0001V,01/05/70 14:39:49.700,1014.553843
5232985 *0001V,01/05/70 14:39:49.800,1014.547214
5233079 *0001V,01/05/70 14:39:49.900,1014.554467
5233188 *0001V,01/05/70 14:39:50.000,1014.555245
5233282 *0001V,01/05/70 14:39:50.100,1014.556942
5233391 *0001V,01/05/70 14:39:50.200,1014.553183
5233484 *0001V,01/05/70 14:39:50.300,1014.555751
5233578 *0001V,01/05/70 14:39:50.400,1014.564545
5233687 *0001V,01/05/70 14:39:50.500,1014.559147
5233781 *0001V,01/05/70 14:39:50.600,1014.560665
5233890 *0001V,01/05/70 14:39:50.700,1014.567961
5233984 *0001V,01/05/70 14:39:50.800,1014.564981
5234077 *0001V,01/05/70 14:39:50.900,1014.567610
5234186 *0001V,01/05/70 14:39:51.000,1014.571579
5234280 *0001V,01/05/70 14:39:51.100,1014.577110
5234389 *0001V,01/05/70 14:39:51.200,1014.576459
5234483 *0001V,01/05/70 14:39:51.300,1014.576107
5234592 *0001V,01/05/70 14:39:51.400,1014.573207
5234686 *0001V,01/05/70 14:39:51.500,1014.578748
5234779 *0001V,01/05/70 14:39:51.600,1014.573901
5234888 *0001V,01/05/70 14:39:51.700,1014.578158
5234982 *0001V,01/05/70 14:39:51.800,1014.571125
5235091 *0001V,01/05/70 14:39:51.900,1014.568211
5235185 *0001V,01/05/70 14:39:52.000,1014.580378
5235278 *0001V,01/05/70 14:39:52.100,1014.577256
5235388 *0001V,01/05/70 14:39:52.200,1014.570625
5235481 *0001V,01/05/70 14:39:52.300,1014.568566
5235590 *0001V,01/05/70 14:39:52.400,1014.573440
5235684 *0001V,01/05/70 14:39:52.500,1014.581089
5235778 *0001V,01/05/70 14:39:52.600,1014.584867
5235887 *0001V,01/05/70 14:39:52.700,1014.583318
5235980 *0001V,01/05/70 14:39:52.800,1014.579241
5236090 *0001V,01/05/70 14:39:52.900,1014.579374
5236183 *0001V,01/05/70 14:39:53.000,1014.570724
5236277 *0001V,01/05/70 14:39:53.100,1014.571592
5236386 *0001V,01/05/70 14:39:53.200,1014.575426
5236480 *0001V,01/05/70 14:39:53.300,1014.578842
5236589 *0001V,01/05/70 14:39:53.400,1014.574754
5236682 *0001V,01/05/70 14:39:53.500,1014.572208
5236792 *0001V,01/05/70 14:39:53.600,1014.573329
5236885 *0001V,01/05/70 14:39:53.700,1014.573088
5236979 *0001V,01/05/70 14:39:53.800,1014.570788
5237088 *0001V,01/05/70 14:39:53.900,1014.568411
5237182 *0001V,01/05/70 14:39:54.000,1014.558598
5237291 *0001V,01/05/70 14:39:54.100,1014.564237
5237384 *0001V,01/05/70 14:39:54.200,1014.565808
5237478 *0001V,01/05/70 14:39:54.300,1014.555161
5237587 *0001V,01/05/70 14:39:54.400,1014.559849
5237681 *0001V,01/05/70 14:39:54.500,1014.563672
5237790 *0001V,01/05/70 14:39:54.600,1014.561675
5237884 *0001V,01/05/70 14:39:54.700,1014.563466
5237977 *0001V,01/05/70 14:39:54.800,1014.563004
5238086 *0001V,01/05/70 14:39:54.900,1014.559498
5238180 *0001V,01/05/70 14:39:55.000,1014.563035
5238289 *0001V,01/05/70 14:39:55.100,1014.567131
5238383 *0001V,01/05/70 14:39:55.200,1014.565364
5238492 *0001V,01/05/70 14:39:55.300,1014.562998
5238586 *0001V,01/05/70 14:39:55.400,1014.563202
5238679 *0001V,01/05/70 14:39:55.500,1014.564032
5238788 *0001V,01/05/70 14:39:55.600,1014.563015
5238882 *0001V,01/05/70 14:39:55.700,1014.558401
5238991 *0001V,01/05/70 14:39:55.800,1014.556998
5239085 *0001V,01/05/70 14:39:55.900,1014.559767
5239178 *0001V,01/05/70 14:39:56.000,1014.561803
5239288 *0001V,01/05/70 14:39:56.100,1014.557802
5239381 *0001V,01/05/70 14:39:56.200,1014.565198
5239490 *0001V,01/05/70 14:39:56.300,1014.567595
5239584 *0001V,01/05/70 14:39:56.400,1014.568460
5239678 *0001V,01/05/70 14:39:56.500,1014.569325
5239787 *0001V,01/05/70 14:39:56.600,1014.570094
5239880 *0001V,01/05/70 14:39:56.700,1014.573670
5239990 *0001V,01/05/70 14:39:56.800,1014.575423
5240083 *0001V,01/05/70 14:39:56.900,1014.573563
5240177 *0001V,01/05/70 14:39:57.000,1014.562237
5240286 *0001V,01/05/70 14:39:57.100,1014.558626
5240380 *0001V,01/05/70 14:39:57.200,1014.567205
5240489 *0001V,01/05/70 14:39:57.300,1014.571251
5240582 *0001V,01/05/70 14:39:57.400,1014.574857
5240692 *0001V,01/05/70 14:39:57.500,1014.584113
5240785 *0001V,01/05/70 14:39:57.600,1014.584421
5240879 *0001V,01/05/70 14:39:57.700,1014.585577
5240988 *0001V,01/05/70 14:39:57.800,1014.579214
5241082 *0001V,01/05/70 14:39:57.900,1014.577225
5241191 *0001V,01/05/70 14:39:58.000,1014.578677
5241284 *0001V,01/05/70 14:39:58.100,1014.581316
5241378 *0001V,01/05/70 14:39:58.200,1014.585009
5241487 *0001V,01/05/70 14:39:58.300,1014.575581
5241581 *0001V,01/05/70 14:39:58.400,1014.575345
5241690 *0001V,01/05/70 14:39:58.500,1014.572255
5241784 *0001V,01/05/70 14:39:58.600,1014.570137
5241877 *0001V,01/05/70 14:39:58.700,1014.572688
5241986 *0001V,01/05/70 14:39:58.800,1014.566136
5242080 *0001V,01/05/70 14:39:58.900,1014.566633
5242189 *0001V,01/05/70 14:39:59.000,1014.568810
5242283 *0001V,01/05/70 14:39:59.100,1014.570140
5242376 *0001V,01/05/70 14:39:59.200,1014.570808
5242486 *0001V,01/05/70 14:39:59.300,1014.563597
5242579 *0001V,01/05/70 14:39:59.400,1014.566973
5242688 *0001V,01/05/70 14:39:59.500,1014.572429
5242782 *0001V,01/05/70 14:39:59.600,1014.572754
5242891 *0001V,01/05/70 14:39:59.700,1014.568542
5242985 *0001V,01/05/70 14:39:59.800,1014.561289
5243078 *0001V,01/05/70 14:39:59.900,1014.559522
5243188 *0001V,01/05/70 14:40:00.000,1014.559312
5243281 *0001V,01/05/70 14:40:00.100,1014.561807
5243390 *0001V,01/05/70 14:40:00.200,1014.560631
5243484 *0001V,01/05/70 14:40:00.300,1014.560265
5243578 *0001V,01/05/70 14:40:00.400,1014.553436
5243687 *0001V,01/05/70 14:40:00.500,1014.550376
5243780 *0001V,01/05/70 14:40:00.600,1014.554377
5243890 *0001V,01/05/70 14:40:00.700,1014.556518
5243983 *0001V,01/05/70 14:40:00.800,1014.559156
5244077 *0001V,01/05/70 14:40:00.900,1014.557796
5244186 *0001V,01/05/70 14:40:01.000,1014.556042
5244280 *0001V,01/05/70 14:40:01.100,1014.555641
5244389 *0001V,01/05/70 14:40:01.200,1014.560044
5244482 *0001V,01/05/70 14:40:01.300,1014.562742
5244592 *0001V,01/05/70 14:40:01.400,1014.557437
5244685 *0001V,01/05/70 14:40:01.500,1014.556454
5244779 *0001V,01/05/70 14:40:01.600,1014.562580
5244888 *0001V,01/05/70 14:40:01.700,1014.553870
5244982 *0001V,01/05/70 14:40:01.800,1014.550872
5245091 *0001V,01/05/70 14:40:01.900,1014.558763
5245184 *0001V,01/05/70 14:40:02.000,1014.557797
5245278 *0001V,01/05/70 14:40:02.100,1014.552712
5245387 *0001V,01/05/70 14:40:02.200,1014.550459
5245481 *0001V,01/05/70 14:40:02.300,1014.553063
5245590 *0001V,01/05/70 14:40:02.400,1014.549875
5245684 *0001V,01/05/70 14:40:02.500,1014.559240
5245777 *0001V,01/05/70 14:40:02.600,1014.559041
5245886 *0001V,01/05/70 14:40:02.700,1014.560457
5245980 *0001V,01/05/70 14:40:02.800,1014.563222
5246089 *0001V,01/05/70 14:40:02.900,1014.561698
5246183 *0001V,01/05/70 14:40:03.000,1014.564574
5246276 *0001V,01/05/70 14:40:03.100,1014.567583
5246386 *0001V,01/05/70 14:40:03.200,1014.559123
5246479 *0001V,01/05/70 14:40:03.300,1014.557701
5246588 *0001V,01/05/70 14:40:03.400,1014.573874
5246682 *0001V,01/05/70 14:40:03.500,1014.580368
5246791 *0001V,01/05/70 14:40:03.600,1014.577656
5246885 *0001V,01/05/70 14:40:03.700,1014.581337
5246978 *0001V,01/05/70 14:40:03.800,1014.581577
5247088 *0001V,01/05/70 14:40:03.900,1014.580907
5247181 *0001V,01/05/70 14:40:04.000,1014.576831
5247290 *0001V,01/05/70 14:40:04.100,1014.575193
5247384 *0001V,01/05/70 14:40:04.200,1014.577179
5247478 *0001V,01/05/70 14:40:04.300,1014.576717
5247587 *0001V,01/05/70 14:40:04.400,1014.580259
5247680 *0001V,01/05/70 14:40:04.500,1014.575663
5247790 *0001V,01/05/70 14:40:04.600,1014.578786
5247883 *0001V,01/05/70 14:40:04.700,1014.578379
5247977 *0001V,01/05/70 14:40:04.800,1014.569515
5248086 *0001V,01/05/70 14:40:04.900,1014.568546
5248180 *0001V,01/05/70 14:40:05.000,1014.569834
5248289 *0001V,01/05/70 14:40:05.100,1014.567967
5248382 *0001V,01/05/70 14:40:05.200,1014.572282
5248492 *0001V,01/05/70 14:40:05.300,1014.569256
5248585 *0001V,01/05/70 14:40:05.400,1014.565663
5248679 *0001V,01/05/70 14:40:05.500,1014.569087
5248788 *0001V,01/05/70 14:40:05.600,1014.565808
5248882 *0001V,01/05/70 14:40:05.700,1014.559280
5248991 *0001V,01/05/70 14:40:05.800,1014.561356
5249084 *0001V,01/05/70 14:40:05.900,1014.563860
5249178 *0001V,01/05/70 14:40:06.000,1014.564997
5249287 *0001V,01/05/70 14:40:06.100,1014.569021
5249381 *0001V,01/05/70 14:40:06.200,1014.565238
5249490 *0001V,01/05/70 14:40:06.300,1014.558827
5249584 *0001V,01/05/70 14:40:06.400,1014.561454
5249677 *0001V,01/05/70 14:40:06.500,1014.562354
5249786 *0001V,01/05/70 14:40:06.600,1014.562119
5249880 *0001V,01/05/70 14:40:06.700,1014.559944
5249989 *0001V,01/05/70 14:40:06.800,1014.556275
5250083 *0001V,01/05/70 14:40:06.900,1014.558542
5250176 *0001V,01/05/70 14:40:07.000,1014.560427
5250286 *0001V,01/05/70 14:40:07.100,1014.566071
5250379 *0001V,01/05/70 14:40:07.200,1014.564789
5250488 *0001V,01/05/70 14:40:07.300,1014.560814
5250582 *0001V,01/05/70 14:40:07.400,1014.561022
5250691 *0001V,01/05/70 14:40:07.500,1014.567118
5250785 *0001V,01/05/70 14:40:07.600,1014.561976
5250878 *0001V,01/05/70 14:40:07.700,1014.562591
5250988 *0001V,01/05/70 14:40:07.800,1014.571005
5251081 *0001V,01/05/70 14:40:07.900,1014.574548
5251190 *0001V,01/05/70 14:40:08.000,1014.570330
5251284 *0001V,01/05/70 14:40:08.100,1014.565496
5251378 *0001V,01/05/70 14:40:08.200,1014.570363
5251487 *0001V,01/05/70 14:40:08.300,1014.572039
5251580 *0001V,01/05/70 14:40:08.400,1014.566991
5251690 *0001V,01/05/70 14:40:08.500,1014.577587
5251783 *0001V,01/05/70 14:40:08.600,1014.581317
5251877 *0001V,01/05/70 14:40:08.700,1014.580632
5251986 *0001V,01/05/70 14:40:08.800,1014.580158
5252080 *0001V,01/05/70 14:40:08.900,1014.575161
5252189 *0001V,01/05/70 14:40:09.000,1014.579771
5252282 *0001V,01/05/70 14:40:09.100,1014.583729
5252392 *0001V,01/05/70 14:40:09.200,1014.576548
5252485 *0001V,01/05/70 14:40:09.300,1014.579419
5252579 *0001V,01/05/70 14:40:09.400,1014.575391
5252688 *0001V,01/05/70 14:40:09.500,1014.574699
5252782 *0001V,01/05/70 14:40:09.600,1014.569738
5252891 *0001V,01/05/70 14:40:09.700,1014.570229
5252984 *0001V,01/05/70 14:40:09.800,1014.564038
5253078 *0001V,01/05/70 14:40:09.900,1014.565709
5253187 *0001V,01/05/70 14:40:10.000,1014.570544
5253281 *0001V,01/05/70 14:40:10.100,1014.562048
5253390 *0001V,01/05/70 14:40:10.200,1014.559934
5253484 *0001V,01/05/70 14:40:10.300,1014.565232
5253577 *0001V,01/05/70 14:40:10.400,1014.559933
5253686 *0001V,01/05/70 14:40:10.500,1014.560830
5253780 *0001V,01/05/70 14:40:10.600,1014.556174
5253889 *0001V,01/05/70 14:40:10.700,1014.550222
5253983 *0001V,01/05/70 14:40:10.800,1014.558196
5254076 *0001V,01/05/70 14:40:10.900,1014.560877
5254186 *0001V,01/05/70 14:40:11.000,1014.555058
5254279 *0001V,01/05/70 14:40:11.100,1014.552351
5254388 *0001V,01/05/70 14:40:11.200,1014.555587
5254482 *0001V,01/05/70 14:40:11.300,1014.554691
5254591 *0001V,01/05/70 14:40:11.400,1014.550263
5254685 *0001V,01/05/70 14:40:11.500,1014.555979
5254778 *0001V,01/05/70 14:40:11.600,1014.556986
5254888 *0001V,01/05/70 14:40:11.700,1014.553998
5254981 *0001V,01/05/70 14:40:11.800,1014.557096
5255090 *0001V,01/05/70 14:40:11.900,1014.543139
5255184 *0001V,01/05/70 14:40:12.000,1014.553340
5255278 *0001V,01/05/70 14:40:12.100,1014.553797
5255387 *0001V,01/05/70 14:40:12.200,1014.557866
5255480 *0001V,01/05/70 14:40:12.300,1014.556507
5255590 *0001V,01/05/70 14:40:12.400,1014.552338
5255683 *0001V,01/05/70 14:40:12.500,1014.549669
5255777 *0001V,01/05/70 14:40:12.600,1014.555837
5255886 *0001V,01/05/70 14:40:12.700,1014.555055
5255980 *0001V,01/05/70 14:40:12.800,1014.556757
5256089 *0001V,01/05/70 14:40:12.900,1014.561156
5256182 *0001V,01/05/70 14:40:13.000,1014.557822
5256276 *0001V,01/05/70 14:40:13.100,1014.560454
5256385 *0001V,01/05/70 14:40:13.200,1014.558471
5256479 *0001V,01/05/70 14:40:13.300,1014.557474
5256588 *0001V,01/05/70 14:40:13.400,1014.564059
5256682 *0001V,01/05/70 14:40:13.500,1014.566375
5256791 *0001V,01/05/70 14:40:13.600,1014.561326
5256884 *0001V,01/05/70 14:40:13.700,1014.558435
5256978 *0001V,01/05/70 14:40:13.800,1014.559528
5257087 *0001V,01/05/70 14:40:13.900,1014.554443
5257181 *0001V,01/05/70 14:40:14.000,1014.564053
5257290 *0001V,01/05/70 14:40:14.100,1014.567200
5257384 *0001V,01/05/70 14:40:14.200,1014.559540
5257477 *0001V,01/05/70 14:40:14.300,1014.562160
5257586 *0001V,01/05/70 14:40:14.400,1014.561199
5257680 *0001V,01/05/70 14:40:14.500,1014.566779
5257789 *0001V,01/05/70 14:40:14.600,1014.562353
5257883 *0001V,01/05/70 14:40:14.700,1014.561868
5257976 *0001V,01/05/70 14:40:14.800,1014.564149
5258086 *0001V,01/05/70 14:40:14.900,1014.559274
5258179 *0001V,01/05/70 14:40:15.000,1014.567861
5258288 *0001V,01/05/70 14:40:15.100,1014.573757
5258382 *0001V,01/05/70 14:40:15.200,1014.561457
5258491 *0001V,01/05/70 14:40:15.300,1014.559456
5258585 *0001V,01/05/70 14:40:15.400,1014.559428
5258678 *0001V,01/05/70 14:40:15.500,1014.561836
5258788 *0001V,01/05/70 14:40:15.600,1014.564266
5258881 *0001V,01/05/70 14:40:15.700,1014.566761
5258990 *0001V,01/05/70 14:40:15.800,1014.567184
5259084 *0001V,01/05/70 14:40:15.900,1014.562575
5259178 *0001V,01/05/70 14:40:16.000,1014.563850
5259287 *0001V,01/05/70 14:40:16.100,1014.563545
5259380 *0001V,01/05/70 14:40:16.200,1014.560096
5259490 *0001V,01/05/70 14:40:16.300,1014.553908
5259583 *0001V,01/05/70 14:40:16.400,1014.552625
5259677 *0001V,01/05/70 14:40:16.500,1014.553988
5259786 *0001V,01/05/70 14:40:16.600,1014.550311
5259880 *0001V,01/05/70 14:40:16.700,1014.553826
5259989 *0001V,01/05/70 14:40:16.800,1014.555759
5300082 *0001V,01/05/70 14:40:16.900,1014.556537
5300192 *0001V,01/05/70 14:40:17.000,1014.552689
5300285 *0001V,01/05/70 14:40:17.100,1014.553479
5300379 *0001V,01/05/70 14:40:17.200,1014.553151
5300488 *0001V,01/05/70 14:40:17.300,1014.560144
5300582 *0001V,01/05/70 14:40:17.400,1014.555454
5300691 *0001V,01/05/70 14:40:17.500,1014.562294
5300784 *0001V,01/05/70 14:40:17.600,1014.564419
5300878 *0001V,01/05/70 14:40:17.700,1014.563366
5300987 *0001V,01/05/70 14:40:17.800,1014.565708
5301081 *0001V,01/05/70 14:40:17.900,1014.563227
5301190 *0001V,01/05/70 14:40:18.000,1014.566128
5301284 *0001V,01/05/70 14:40:18.100,1014.557638
5301377 *0001V,01/05/70 14:40:18.200,1014.556663
5301486 *0001V,01/05/70 14:40:18.300,1014.563540
5301580 *0001V,01/05/70 14:40:18.400,1014.560462
5301689 *0001V,01/05/70 14:40:18.500,1014.558655
5301783 *0001V,01/05/70 14:40:18.600,1014.562139
5301876 *0001V,01/05/70 14:40:18.700,1014.557108
5301986 *0001V,01/05/70 14:40:18.800,1014.558819
5302079 *0001V,01/05/70 14:40:18.900,1014.561188
5302188 *0001V,01/05/70 14:40:19.000,1014.553519
5302282 *0001V,01/05/70 14:40:19.100,1014.559699
5302391 *0001V,01/05/70 14:40:19.200,1014.567565
5302485 *0001V,01/05/70 14:40:19.300,1014.568175
5302578 *0001V,01/05/70 14:40:19.400,1014.562830
5302688 *0001V,01/05/70 14:40:19.500,1014.564189
5302781 *0001V,01/05/70 14:40:19.600,1014.571644
5302890 *0001V,01/05/70 14:40:19.700,1014.571477
5302984 *0001V,01/05/70 14:40:19.800,1014.561862
5303078 *0001V,01/05/70 14:40:19.900,1014.568683
5303187 *0001V,01/05/70 14:40:20.000,1014.569933
5303280 *0001V,01/05/70 14:40:20.100,1014.568961
5303390 *0001V,01/05/70 14:40:20.200,1014.566528
5303483 *0001V,01/05/70 14:40:20.300,1014.573183
5303577 *0001V,01/05/70 14:40:20.400,1014.573845
5303686 *0001V,01/05/70 14:40:20.500,1014.571233
5303780 *0001V,01/05/70 14:40:20.600,1014.565617
5303889 *0001V,01/05/70 14:40:20.700,1014.565264
5303982 *0001V,01/05/70 14:40:20.800,1014.565824
5304092 *0001V,01/05/70 14:40:20.900,1014.565395
5304185 *0001V,01/05/70 14:40:21.000,1014.564565
5304279 *0001V,01/05/70 14:40:21.100,1014.565990
5304388 *0001V,01/05/70 14:40:21.200,1014.558362
5304482 *0001V,01/05/70 14:40:21.300,1014.561341
5304591 *0001V,01/05/70 14:40:21.400,1014.568135
5304684 *0001V,01/05/70 14:40:21.500,1014.570073
5304778 *0001V,01/05/70 14:40:21.600,1014.569337
5304887 *0001V,01/05/70 14:40:21.700,1014.568039
5304981 *0001V,01/05/70 14:40:21.800,1014.565194
5305090 *0001V,01/05/70 14:40:21.900,1014.557864
5305184 *0001V,01/05/70 14:40:22.000,1014.555772
5305277 *0001V,01/05/70 14:40:22.100,1014.558961
5305386 *0001V,01/05/70 14:40:22.200,1014.562430
5305480 *0001V,01/05/70 14:40:22.300,1014.563399
5305589 *0001V,01/05/70 14:40:22.400,1014.568914
5305683 *0001V,01/05/70 14:40:22.500,1014.565852
5305776 *0001V,01/05/70 14:40:22.600,1014.564333
5305886 *0001V,01/05/70 14:40:22.700,1014.566244
5305979 *0001V,01/05/70 14:40:22.800,1014.555342
5306088 *0001V,01/05/70 14:40:22.900,1014.559421
5306182 *0001V,01/05/70 14:40:23.000,1014.556952
5306291 *0001V,01/05/70 14:40:23.100,1014.556246
5306385 *0001V,01/05/70 14:40:23.200,1014.558186
5306478 *0001V,01/05/70 14:40:23.300,1014.563162
5306588 *0001V,01/05/70 14:40:23.400,1014.558617
5306681 *0001V,01/05/70 14:40:23.500,1014.560471
5306790 *0001V,01/05/70 14:40:23.600,1014.558885
5306884 *0001V,01/05/70 14:40:23.700,1014.550618
5306978 *0001V,01/05/70 14:40:23.800,1014.549370
5307087 *0001V,01/05/70 14:40:23.900,1014.557734
5307180 *0001V,01/05/70 14:40:24.000,1014.565293
5307290 *0001V,01/05/70 14:40:24.100,1014.562616
5307383 *0001V,01/05/70 14:40:24.200,1014.565460
5307477 *0001V,01/05/70 14:40:24.300,1014.563450
5307586 *0001V,01/05/70 14:40:24.400,1014.554868
5307680 *0001V,01/05/70 14:40:24.500,1014.554938
5307789 *0001V,01/05/70 14:40:24.600,1014.557054
5307882 *0001V,01/05/70 14:40:24.700,1014.561225
5307976 *0001V,01/05/70 14:40:24.800,1014.563553
5308085 *0001V,01/05/70 14:40:24.900,1014.573915
5308179 *0001V,01/05/70 14:40:25.000,1014.567307
5308288 *0001V,01/05/70 14:40:25.100,1014.566007
5308382 *0001V,01/05/70 14:40:25.200,1014.564713
5308491 *0001V,01/05/70 14:40:25.300,1014.571123
5308584 *0001V,01/05/70 14:40:25.400,1014.574325
5308678 *0001V,01/05/70 14:40:25.500,1014.573183
5308787 *0001V,01/05/70 14:40:25.600,1014.574845
5308881 *0001V,01/05/70 14:40:25.700,1014.570557
5308990 *0001V,01/05/70 14:40:25.800,1014.570959
5309084 *0001V,01/05/70 14:40:25.900,1014.569264
5309177 *0001V,01/05/70 14:40:26.000,1014.565998
5309286 *0001V,01/05/70 14:40:26.100,1014.563453
5309380 *0001V,01/05/70 14:40:26.200,1014.561393
5309489 *0001V,01/05/70 14:40:26.300,1014.566662
5309583 *0001V,01/05/70 14:40:26.400,1014.559756
5309676 *0001V,01/05/70 14:40:26.500,1014.562799
5309786 *0001V,01/05/70 14:40:26.600,1014.572938
5309879 *0001V,01/05/70 14:40:26.700,1014.573141
5309988 *0001V,01/05/70 14:40:26.800,1014.564554
5310082 *0001V,01/05/70 14:40:26.900,1014.565280
5310191 *0001V,01/05/70 14:40:27.000,1014.563141
5310285 *0001V,01/05/70 14:40:27.100,1014.570301
5310378 *0001V,01/05/70 14:40:27.200,1014.568465
5310488 *0001V,01/05/70 14:40:27.300,1014.564627
5310581 *0001V,01/05/70 14:40:27.400,1014.564159
5310690 *0001V,01/05/70 14:40:27.500,1014.565979
5310784 *0001V,01/05/70 14:40:27.600,1014.560548
5310878 *0001V,01/05/70 14:40:27.700,1014.564559
5310987 *0001V,01/05/70 14:40:27.800,1014.568009
5311080 *0001V,01/05/70 14:40:27.900,1014.565979
5311190 *0001V,01/05/70 14:40:28.000,1014.564856
5311283 *0001V,01/05/70 14:40:28.100,1014.562371
5311377 *0001V,01/05/70 14:40:28.200,1014.559367
5311486 *0001V,01/05/70 14:40:28.300,1014.559201
5311580 *0001V,01/05/70 14:40:28.400,1014.554812
5311689 *0001V,01/05/70 14:40:28.500,1014.544981
5311782 *0001V,01/05/70 14:40:28.600,1014.550367
5311892 *0001V,01/05/70 14:40:28.700,1014.553732
5311985 *0001V,01/05/70 14:40:28.800,1014.551909
5312079 *0001V,01/05/70 14:40:28.900,1014.556038
5312188 *0001V,01/05/70 14:40:29.000,1014.556170
5312282 *0001V,01/05/70 14:40:29.100,1014.551934
5312391 *0001V,01/05/70 14:40:29.200,1014.554590
5312484 *0001V,01/05/70 14:40:29.300,1014.557762
5312578 *0001V,01/05/70 14:40:29.400,1014.564753
5312687 *0001V,01/05/70 14:40:29.500,1014.561781
5312781 *0001V,01/05/70 14:40:29.600,1014.559518
5312890 *0001V,01/05/70 14:40:29.700,1014.560926
5312984 *0001V,01/05/70 14:40:29.800,1014.560553
5313077 *0001V,01/05/70 14:40:29.900,1014.558374
5313186 *0001V,01/05/70 14:40:30.000,1014.562055
5313280 *0001V,01/05/70 14:40:30.100,1014.562784
5313389 *0001V,01/05/70 14:40:30.200,1014.566271
5313483 *0001V,01/05/70 14:40:30.300,1014.570064
5313592 *0001V,01/05/70 14:40:30.400,1014.568681
5313686 *0001V,01/05/70 14:40:30.500,1014.574572
5313779 *0001V,01/05/70 14:40:30.600,1014.566308
5313888 *0001V,01/05/70 14:40:30.700,1014.565290
5313982 *0001V,01/05/70 14:40:30.800,1014.563228
5314091 *0001V,01/05/70 14:40:30.900,1014.571704
5314185 *0001V,01/05/70 14:40:31.000,1014.569748
5314278 *0001V,01/05/70 14:40:31.100,1014.570028
5314388 *0001V,01/05/70 14:40:31.200,1014.571891
5314481 *0001V,01/05/70 14:40:31.300,1014.571924
5314590 *0001V,01/05/70 14:40:31.400,1014.575104
5314684 *0001V,01/05/70 14:40:31.500,1014.570497
5314778 *0001V,01/05/70 14:40:31.600,1014.564778
5314887 *0001V,01/05/70 14:40:31.700,1014.575024
5314980 *0001V,01/05/70 14:40:31.800,1014.574866
5315090 *0001V,01/05/70 14:40:31.900,1014.569390
5315183 *0001V,01/05/70 14:40:32.000,1014.575271
5315277 *0001V,01/05/70 14:40:32.100,1014.570408
5315386 *0001V,01/05/70 14:40:32.200,1014.572068
5315480 *0001V,01/05/70 14:40:32.300,1014.565999
5315589 *0001V,01/05/70 14:40:32.400,1014.564355
5315682 *0001V,01/05/70 14:40:32.500,1014.567477
5315792 *0001V,01/05/70 14:40:32.600,1014.565241
5315885 *0001V,01/05/70 14:40:32.700,1014.567877
5315979 *0001V,01/05/70 14:40:32.800,1014.561924
5316088 *0001V,01/05/70 14:40:32.900,1014.564416
5316182 *0001V,01/05/70 14:40:33.000,1014.568500
5316291 *0001V,01/05/70 14:40:33.100,1014.565466
5316384 *0001V,01/05/70 14:40:33.200,1014.562594
5316478 *0001V,01/05/70 14:40:33.300,1014.561504
5316587 *0001V,01/05/70 14:40:33.400,1014.560245
5316681 *0001V,01/05/70 14:40:33.500,1014.564464
5316790 *0001V,01/05/70 14:40:33.600,1014.565177
5316884 *0001V,01/05/70 14:40:33.700,1014.557679
5316977 *0001V,01/05/70 14:40:33.800,1014.559077
5317086 *0001V,01/05/70 14:40:33.900,1014.564913
5317180 *0001V,01/05/70 14:40:34.000,1014.564458
5317289 *0001V,01/05/70 14:40:34.100,1014.557901
5317383 *0001V,01/05/70 14:40:34.200,1014.557974
5317476 *0001V,01/05/70 14:40:34.300,1014.556126
5317586 *0001V,01/05/70 14:40:34.400,1014.552528
5317679 *0001V,01/05/70 14:40:34.500,1014.555919
5317788 *0001V,01/05/70 14:40:34.600,1014.561105
5317882 *0001V,01/05/70 14:40:34.700,1014.564514
5317991 *0001V,01/05/70 14:40:34.800,1014.558493
5318085 *0001V,01/05/70 14:40:34.900,1014.565008
5318178 *0001V,01/05/70 14:40:35.000,1014.565384
5318288 *0001V,01/05/70 14:40:35.100,1014.567857
5318381 *0001V,01/05/70 14:40:35.200,1014.564459
5318490 *0001V,01/05/70 14:40:35.300,1014.560001
5318584 *0001V,01/05/70 14:40:35.400,1014.568250
5318678 *0001V,01/05/70 14:40:35.500,1014.566754
5318787 *0001V,01/05/70 14:40:35.600,1014.562992
5318880 *0001V,01/05/70 14:40:35.700,1014.569913
5318990 *0001V,01/05/70 14:40:35.800,1014.561539
5319083 *0001V,01/05/70 14:40:35.900,1014.563458
5319177 *0001V,01/05/70 14:40:36.000,1014.563156
5319286 *0001V,01/05/70 14:40:36.100,1014.568958
5319380 *0001V,01/05/70 14:40:36.200,1014.572615
5319489 *0001V,01/05/70 14:40:36.300,1014.575633
5319582 *0001V,01/05/70 14:40:36.400,1014.573696
5319692 *0001V,01/05/70 14:40:36.500,1014.575146
5319785 *0001V,01/05/70 14:40:36.600,1014.571315
5319879 *0001V,01/05/70 14:40:36.700,1014.573299
5319988 *0001V,01/05/70 14:40:36.800,1014.579124
5320082 *0001V,01/05/70 14:40:36.900,1014.582400
5320191 *0001V,01/05/70 14:40:37.000,1014.567579
5320284 *0001V,01/05/70 14:40:37.100,1014.565150
5320378 *0001V,01/05/70 14:40:37.200,1014.566289
5320487 *0001V,01/05/70 14:40:37.300,1014.571592
5320581 *0001V,01/05/70 14:40:37.400,1014.564764
5320690 *0001V,01/05/70 14:40:37.500,1014.562660
5320784 *0001V,01/05/70 14:40:37.600,1014.559745
5320877 *0001V,01/05/70 14:40:37.700,1014.561071
5320986 *0001V,01/05/70 14:40:37.800,1014.561355
5321080 *0001V,01/05/70 14:40:37.900,1014.561459
5321189 *0001V,01/05/70 14:40:38.000,1014.560223
5321283 *0001V,01/05/70 14:40:38.100,1014.563875
5321376 *0001V,01/05/70 14:40:38.200,1014.560544
5321486 *0001V,01/05/70 14:40:38.300,1014.560012
5321579 *0001V,01/05/70 14:40:38.400,1014.560093
5321688 *0001V,01/05/70 14:40:38.500,1014.566027
5321782 *0001V,01/05/70 14:40:38.600,1014.556886
5321891 *0001V,01/05/70 14:40:38.700,1014.562684
5321985 *0001V,01/05/70 14:40:38.800,1014.563649
5322078 *0001V,01/05/70 14:40:38.900,1014.560114
5322188 *0001V,01/05/70 14:40:39.000,1014.566062
5322281 *0001V,01/05/70 14:40:39.100,1014.560072
5322390 *0001V,01/05/70 14:40:39.200,1014.553683
5322484 *0001V,01/05/70 14:40:39.300,1014.553540
5322578 *0001V,01/05/70 14:40:39.400,1014.559133
5322687 *0001V,01/05/70 14:40:39.500,1014.560673
5322780 *0001V,01/05/70 14:40:39.600,1014.566676
5322890 *0001V,01/05/70 14:40:39.700,1014.569135
5322983 *0001V,01/05/70 14:40:39.800,1014.556587
5323077 *0001V,01/05/70 14:40:39.900,1014.560025
5323186 *0001V,01/05/70 14:40:40.000,1014.552026
5323280 *0001V,01/05/70 14:40:40.100,1014.560969
5323389 *0001V,01/05/70 14:40:40.200,1014.564596
5323482 *0001V,01/05/70 14:40:40.300,1014.562142
5323592 *0001V,01/05/70 14:40:40.400,1014.557949
5323685 *0001V,01/05/70 14:40:40.500,1014.555100
5323779 *0001V,01/05/70 14:40:40.600,1014.549460
5323888 *0001V,01/05/70 14:40:40.700,1014.559745
5323982 *0001V,01/05/70 14:40:40.800,1014.569618
5324091 *0001V,01/05/70 14:40:40.900,1014.575967
5324185 *0001V,01/05/70 14:40:41.000,1014.570656
5324278 *0001V,01/05/70 14:40:41.100,1014.569453
5324387 *0001V,01/05/70 14:40:41.200,1014.572263
5324481 *0001V,01/05/70 14:40:41.300,1014.568599
5324590 *0001V,01/05/70 14:40:41.400,1014.565087
5324684 *0001V,01/05/70 14:40:41.500,1014.569487
5324777 *0001V,01/05/70 14:40:41.600,1014.567959
5324887 *0001V,01/05/70 14:40:41.700,1014.569033
5324980 *0001V,01/05/70 14:40:41.800,1014.569293
5325089 *0001V,01/05/70 14:40:41.900,1014.568991
5325183 *0001V,01/05/70 14:40:42.000,1014.569166
5325277 *0001V,01/05/70 14:40:42.100,1014.574990
5325386 *0001V,01/05/70 14:40:42.200,1014.582123
5325479 *0001V,01/05/70 14:40:42.300,1014.567870
5325589 *0001V,01/05/70 14:40:42.400,1014.564200
5325682 *0001V,01/05/70 14:40:42.500,1014.574110
5325791 *0001V,01/05/70 14:40:42.600,1014.572719
5325885 *0001V,01/05/70 14:40:42.700,1014.567270
5325979 *0001V,01/05/70 14:40:42.800,1014.572780
5326088 *0001V,01/05/70 14:40:42.900,1014.574358
5326181 *0001V,01/05/70 14:40:43.000,1014.573416
5326291 *0001V,01/05/70 14:40:43.100,1014.576686
5326384 *0001V,01/05/70 14:40:43.200,1014.572889
5326478 *0001V,01/05/70 14:40:43.300,1014.571193
5326587 *0001V,01/05/70 14:40:43.400,1014.570063
5326681 *0001V,01/05/70 14:40:43.500,1014.569356
5326790 *0001V,01/05/70 14:40:43.600,1014.563097
5326883 *0001V,01/05/70 14:40:43.700,1014.557961
5326977 *0001V,01/05/70 14:40:43.800,1014.558877
5327086 *0001V,01/05/70 14:40:43.900,1014.561999
5327180 *0001V,01/05/70 14:40:44.000,1014.549354
5327289 *0001V,01/05/70 14:40:44.100,1014.553642
5327383 *0001V,01/05/70 14:40:44.200,1014.558927
5327492 *0001V,01/05/70 14:40:44.300,1014.558501
5327585 *0001V,01/05/70 14:40:44.400,1014.562673
5327679 *0001V,01/05/70 14:40:44.500,1014.559797
5327788 *0001V,01/05/70 14:40:44.600,1014.562070
5327882 *0001V,01/05/70 14:40:44.700,1014.560758
5327991 *0001V,01/05/70 14:40:44.800,1014.563929
5328085 *0001V,01/05/70 14:40:44.900,1014.561572
5328178 *0001V,01/05/70 14:40:45.000,1014.563066
5328287 *0001V,01/05/70 14:40:45.100,1014.555557
5328381 *0001V,01/05/70 14:40:45.200,1014.556755
5328490 *0001V,01/05/70 14:40:45.300,1014.556028
5328584 *0001V,01/05/70 14:40:45.400,1014.565425
5328677 *0001V,01/05/70 14:40:45.500,1014.566945
5328787 *0001V,01/05/70 14:40:45.600,1014.568672
5328880 *0001V,01/05/70 14:40:45.700,1014.566217
5328989 *0001V,01/05/70 14:40:45.800,1014.562738
5329083 *0001V,01/05/70 14:40:45.900,1014.559321
5329177 *0001V,01/05/70 14:40:46.000,1014.554526
5329286 *0001V,01/05/70 14:40:46.100,1014.555345
5329379 *0001V,01/05/70 14:40:46.200,1014.558691
5329489 *0001V,01/05/70 14:40:46.300,1014.559380
5329582 *0001V,01/05/70 14:40:46.400,1014.562970
5329691 *0001V,01/05/70 14:40:46.500,1014.565815
5329785 *0001V,01/05/70 14:40:46.600,1014.567961
5329879 *0001V,01/05/70 14:40:46.700,1014.567693
5329988 *0001V,01/05/70 14:40:46.800,1014.575597
5330081 *0001V,01/05/70 14:40:46.900,1014.577114
5330191 *0001V,01/05/70 14:40:47.000,1014.577078
5330284 *0001V,01/05/70 14:40:47.100,1014.578396
5330378 *0001V,01/05/70 14:40:47.200,1014.575858
5330487 *0001V,01/05/70 14:40:47.300,1014.575692
5330581 *0001V,01/05/70 14:40:47.400,1014.581578
5330690 *0001V,01/05/70 14:40:47.500,1014.575768
5330783 *0001V,01/05/70 14:40:47.600,1014.579992
5330877 *0001V,01/05/70 14:40:47.700,1014.580952
5330986 *0001V,01/05/70 14:40:47.800,1014.585255
5331080 *0001V,01/05/70 14:40:47.900,1014.582474
5331189 *0001V,01/05/70 14:40:48.000,1014.580780
5331283 *0001V,01/05/70 14:40:48.100,1014.572339
5331392 *0001V,01/05/70 14:40:48.200,1014.579519
5331485 *0001V,01/05/70 14:40:48.300,1014.579651
5331579 *0001V,01/05/70 14:40:48.400,1014.584865
5331688 *0001V,01/05/70 14:40:48.500,1014.581504
5331782 *0001V,01/05/70 14:40:48.600,1014.578461
5331891 *0001V,01/05/70 14:40:48.700,1014.573835
5331985 *0001V,01/05/70 14:40:48.800,1014.572694
5332078 *0001V,01/05/70 14:40:48.900,1014.570976
5332187 *0001V,01/05/70 14:40:49.000,1014.573172
5332281 *0001V,01/05/70 14:40:49.100,1014.571318
5332390 *0001V,01/05/70 14:40:49.200,1014.565508
5332484 *0001V,01/05/70 14:40:49.300,1014.566004
5332577 *0001V,01/05/70 14:40:49.400,1014.568783
5332687 *0001V,01/05/70 14:40:49.500,1014.559475
5332780 *0001V,01/05/70 14:40:49.600,1014.559552
5332889 *0001V,01/05/70 14:40:49.700,1014.557595
5332983 *0001V,01/05/70 14:40:49.800,1014.558830
5333077 *0001V,01/05/70 14:40:49.900,1014.557016
5333186 *0001V,01/05/70 14:40:50.000,1014.557918
5333279 *0001V,01/05/70 14:40:50.100,1014.556915
5333389 *0001V,01/05/70 14:40:50.200,1014.557169
5333482 *0001V,01/05/70 14:40:50.300,1014.549081
5333591 *0001V,01/05/70 14:40:50.400,1014.552373
5333685 *0001V,01/05/70 14:40:50.500,1014.553469
5333779 *0001V,01/05/70 14:40:50.600,1014.557718
5333888 *0001V,01/05/70 14:40:50.700,1014.560280
5333981 *0001V,01/05/70 14:40:50.800,1014.558468
5334091 *0001V,01/05/70 14:40:50.900,1014.560315
5334184 *0001V,01/05/70 14:40:51.000,1014.563205
5334278 *0001V,01/05/70 14:40:51.100,1014.562299
5334387 *0001V,01/05/70 14:40:51.200,1014.564895
5334481 *0001V,01/05/70 14:40:51.300,1014.559112
5334590 *0001V,01/05/70 14:40:51.400,1014.567748
5334683 *0001V,01/05/70 14:40:51.500,1014.568206
5334777 *0001V,01/05/70 14:40:51.600,1014.564225
5334886 *0001V,01/05/70 14:40:51.700,1014.563135
5334980 *0001V,01/05/70 14:40:51.800,1014.561907
5335089 *0001V,01/05/70 14:40:51.900,1014.564284
5335183 *0001V,01/05/70 14:40:52.000,1014.574221
5335276 *0001V,01/05/70 14:40:52.100,1014.574411
5335385 *0001V,01/05/70 14:40:52.200,1014.573583
5335479 *0001V,01/05/70 14:40:52.300,1014.579738
5335588 *0001V,01/05/70 14:40:52.400,1014.581533
5335682 *0001V,01/05/70 14:40:52.500,1014.581915
5335791 *0001V,01/05/70 14:40:52.600,1014.581304
5335885 *0001V,01/05/70 14:40:52.700,1014.578037
5335978 *0001V,01/05/70 14:40:52.800,1014.572569
5336087 *0001V,01/05/70 14:40:52.900,1014.579369
5336181 *0001V,01/05/70 14:40:53.000,1014.580142
5336290 *0001V,01/05/70 14:40:53.100,1014.581084
5336384 *0001V,01/05/70 14:40:53.200,1014.580870
5336477 *0001V,01/05/70 14:40:53.300,1014.580864
5336587 *0001V,01/05/70 14:40:53.400,1014.579691
5336680 *0001V,01/05/70 14:40:53.500,1014.578404
5336789 *0001V,01/05/70 14:40:53.600,1014.582859
5336883 *0001V,01/05/70 14:40:53.700,1014.577389
5336977 *0001V,01/05/70 14:40:53.800,1014.579186
5337086 *0001V,01/05/70 14:40:53.900,1014.571821
5337179 *0001V,01/05/70 14:40:54.000,1014.574227
5337289 *0001V,01/05/70 14:40:54.100,1014.568734
5337382 *0001V,01/05/70 14:40:54.200,1014.570512
5337491 *0001V,01/05/70 14:40:54.300,1014.569167
5337585 *0001V,01/05/70 14:40:54.400,1014.565420
5337679 *0001V,01/05/70 14:40:54.500,1014.561020
5337788 *0001V,01/05/70 14:40:54.600,1014.563070
5337881 *0001V,01/05/70 14:40:54.700,1014.560059
5337991 *0001V,01/05/70 14:40:54.800,1014.560725
5338084 *0001V,01/05/70 14:40:54.900,1014.560439
5338178 *0001V,01/05/70 14:40:55.000,1014.553760
5338287 *0001V,01/05/70 14:40:55.100,1014.558842
5338381 *0001V,01/05/70 14:40:55.200,1014.562696
5338490 *0001V,01/05/70 14:40:55.300,1014.564291
5338583 *0001V,01/05/70 14:40:55.400,1014.559821
5338677 *0001V,01/05/70 14:40:55.500,1014.560550
5338786 *0001V,01/05/70 14:40:55.600,1014.553620
5338880 *0001V,01/05/70 14:40:55.700,1014.559206
5338989 *0001V,01/05/70 14:40:55.800,1014.554484
5339083 *0001V,01/05/70 14:40:55.900,1014.564338
5339176 *0001V,01/05/70 14:40:56.000,1014.563481
5339285 *0001V,01/05/70 14:40:56.100,1014.563126
5339379 *0001V,01/05/70 14:40:56.200,1014.560293
5339488 *0001V,01/05/70 14:40:56.300,1014.563425
5339582 *0001V,01/05/70 14:40:56.400,1014.559821
5339691 *0001V,01/05/70 14:40:56.500,1014.559580
5339785 *0001V,01/05/70 14:40:56.600,1014.566874
5339878 *0001V,01/05/70 14:40:56.700,1014.570254
5339987 *0001V,01/05/70 14:40:56.800,1014.575647
5340081 *0001V,01/05/70 14:40:56.900,1014.567816
5340190 *0001V,01/05/70 14:40:57.000,1014.573439
5340284 *0001V,01/05/70 14:40:57.100,1014.571239
5340377 *0001V,01/05/70 14:40:57.200,1014.572312
5340487 *0001V,01/05/70 14:40:57.300,1014.571128
5340580 *0001V,01/05/70 14:40:57.400,1014.564958
5340689 *0001V,01/05/70 14:40:57.500,1014.562847
5340783 *0001V,01/05/70 14:40:57.600,1014.568295
5340877 *0001V,01/05/70 14:40:57.700,1014.566986
5340986 *0001V,01/05/70 14:40:57.800,1014.569763
5341079 *0001V,01/05/70 14:40:57.900,1014.571019
5341189 *0001V,01/05/70 14:40:58.000,1014.572872
5341282 *0001V,01/05/70 14:40:58.100,1014.581258
5341391 *0001V,01/05/70 14:40:58.200,1014.578995
5341485 *0001V,01/05/70 14:40:58.300,1014.575914
5341579 *0001V,01/05/70 14:40:58.400,1014.574645
5341688 *0001V,01/05/70 14:40:58.500,1014.572652
5341781 *0001V,01/05/70 14:40:58.600,1014.573336
5341891 *0001V,01/05/70 14:40:58.700,1014.574720
5341984 *0001V,01/05/70 14:40:58.800,1014.574229
5342078 *0001V,01/05/70 14:40:58.900,1014.572868
5342187 *0001V,01/05/70 14:40:59.000,1014.570234
5342281 *0001V,01/05/70 14:40:59.100,1014.566364
5342390 *0001V,01/05/70 14:40:59.200,1014.567502
5342483 *0001V,01/05/70 14:40:59.300,1014.569199
5342577 *0001V,01/05/70 14:40:59.400,1014.563224
5342686 *0001V,01/05/70 14:40:59.500,1014.566542
5342780 *0001V,01/05/70 14:40:59.600,1014.563687
5342889 *0001V,01/05/70 14:40:59.700,1014.565564
5342983 *0001V,01/05/70 14:40:59.800,1014.563412
5343076 *0001V,01/05/70 14:40:59.900,1014.560388
5343185 *0001V,01/05/70 14:41:00.000,1014.555095
5343279 *0001V,01/05/70 14:41:00.100,1014.554727
5343388 *0001V,01/05/70 14:41:00.200,1014.562442
5343482 *0001V,01/05/70 14:41:00.300,1014.560944
5343591 *0001V,01/05/70 14:41:00.400,1014.563959
5343685 *0001V,01/05/70 14:41:00.500,1014.556904
5343778 *0001V,01/05/70 14:41:00.600,1014.558887
5343887 *0001V,01/05/70 14:41:00.700,1014.564090
5343981 *0001V,01/05/70 14:41:00.800,1014.561773
5344090 *0001V,01/05/70 14:41:00.900,1014.558523
5344184 *0001V,01/05/70 14:41:01.000,1014.560387
5344277 *0001V,01/05/70 14:41:01.100,1014.564315
5344387 *0001V,01/05/70 14:41:01.200,1014.569650
5344480 *0001V,01/05/70 14:41:01.300,1014.571034
5344589 *0001V,01/05/70 14:41:01.400,1014.571931
5344683 *0001V,01/05/70 14:41:01.500,1014.568014
5344777 *0001V,01/05/70 14:41:01.600,1014.567777
5344886 *0001V,01/05/70 14:41:01.700,1014.572812
5344979 *0001V,01/05/70 14:41:01.800,1014.577019
5345089 *0001V,01/05/70 14:41:01.900,1014.573781
5345182 *0001V,01/05/70 14:41:02.000,1014.572743
5345276 *0001V,01/05/70 14:41:02.100,1014.569509
5345385 *0001V,01/05/70 14:41:02.200,1014.572356
5345479 *0001V,01/05/70 14:41:02.300,1014.581519
5345588 *0001V,01/05/70 14:41:02.400,1014.574739
5345681 *0001V,01/05/70 14:41:02.500,1014.577928
5345791 *0001V,01/05/70 14:41:02.600,1014.579453
5345884 *0001V,01/05/70 14:41:02.700,1014.574344
5345978 *0001V,01/05/70 14:41:02.800,1014.579588
5346087 *0001V,01/05/70 14:41:02.900,1014.584010
5346181 *0001V,01/05/70 14:41:03.000,1014.584110
5346290 *0001V,01/05/70 14:41:03.100,1014.582647
5346383 *0001V,01/05/70 14:41:03.200,1014.583300
5346477 *0001V,01/05/70 14:41:03.300,1014.581076
5346586 *0001V,01/05/70 14:41:03.400,1014.580390
5346680 *0001V,01/05/70 14:41:03.500,1014.577934
5346789 *0001V,01/05/70 14:41:03.600,1014.574338
5346883 *0001V,01/05/70 14:41:03.700,1014.570435
5346992 *0001V,01/05/70 14:41:03.800,1014.566999
5347085 *0001V,01/05/70 14:41:03.900,1014.567903
5347179 *0001V,01/05/70 14:41:04.000,1014.560594
5347288 *0001V,01/05/70 14:41:04.100,1014.569638
5347382 *0001V,01/05/70 14:41:04.200,1014.555123
5347491 *0001V,01/05/70 14:41:04.300,1014.558026
5347585 *0001V,01/05/70 14:41:04.400,1014.560293
5347678 *0001V,01/05/70 14:41:04.500,1014.557876
5347787 *0001V,01/05/70 14:41:04.600,1014.553920
5347881 *0001V,01/05/70 14:41:04.700,1014.550040
5347990 *0001V,01/05/70 14:41:04.800,1014.539356
5348084 *0001V,01/05/70 14:41:04.900,1014.550420
5348177 *0001V,01/05/70 14:41:05.000,1014.551425
5348287 *0001V,01/05/70 14:41:05.100,1014.542142
5348380 *0001V,01/05/70 14:41:05.200,1014.541419
5348489 *0001V,01/05/70 14:41:05.300,1014.551947
5348583 *0001V,01/05/70 14:41:05.400,1014.551197
5348677 *0001V,01/05/70 14:41:05.500,1014.542961
5348786 *0001V,01/05/70 14:41:05.600,1014.543851
5348879 *0001V,01/05/70 14:41:05.700,1014.547149
5348989 *0001V,01/05/70 14:41:05.800,1014.554286
5349082 *0001V,01/05/70 14:41:05.900,1014.548231
5349191 *0001V,01/05/70 14:41:06.000,1014.548771
5349285 *0001V,01/05/70 14:41:06.100,1014.557353
5349379 *0001V,01/05/70 14:41:06.200,1014.562031
5349488 *0001V,01/05/70 14:41:06.300,1014.556253
5349581 *0001V,01/05/70 14:41:06.400,1014.555243
5349691 *0001V,01/05/70 14:41:06.500,1014.558057
5349784 *0001V,01/05/70 14:41:06.600,1014.556437
5349878 *0001V,01/05/70 14:41:06.700,1014.564895
5349987 *0001V,01/05/70 14:41:06.800,1014.565374
5350081 *0001V,01/05/70 14:41:06.900,1014.566978
5350190 *0001V,01/05/70 14:41:07.000,1014.572215
5350283 *0001V,01/05/70 14:41:07.100,1014.573424
5350377 *0001V,01/05/70 14:41:07.200,1014.571332
5350486 *0001V,01/05/70 14:41:07.300,1014.575234
5350580 *0001V,01/05/70 14:41:07.400,1014.584430
5350689 *0001V,01/05/70 14:41:07.500,1014.586692
5350783 *0001V,01/05/70 14:41:07.600,1014.582585
5350876 *0001V,01/05/70 14:41:07.700,1014.581878
5350985 *0001V,01/05/70 14:41:07.800,1014.588707
5351079 *0001V,01/05/70 14:41:07.900,1014.589690
5351188 *0001V,01/05/70 14:41:08.000,1014.587261
5351282 *0001V,01/05/70 14:41:08.100,1014.585050
5351391 *0001V,01/05/70 14:41:08.200,1014.585503
5351485 *0001V,01/05/70 14:41:08.300,1014.579108
5351578 *0001V,01/05/70 14:41:08.400,1014.580802
5351687 *0001V,01/05/70 14:41:08.500,1014.577294
5351781 *0001V,01/05/70 14:41:08.600,1014.577263
5351890 *0001V,01/05/70 14:41:08.700,1014.582303
5351984 *0001V,01/05/70 14:41:08.800,1014.582612
5352077 *0001V,01/05/70 14:41:08.900,1014.575710
5352187 *0001V,01/05/70 14:41:09.000,1014.575844
5352280 *0001V,01/05/70 14:41:09.100,1014.572850
5352389 *0001V,01/05/70 14:41:09.200,1014.569655
5352483 *0001V,01/05/70 14:41:09.300,1014.567938
5352577 *0001V,01/05/70 14:41:09.400,1014.574009
5352686 *0001V,01/05/70 14:41:09.500,1014.579699
5352779 *0001V,01/05/70 14:41:09.600,1014.575978
5352889 *0001V,01/05/70 14:41:09.700,1014.570076
5352982 *0001V,01/05/70 14:41:09.800,1014.569496
5353091 *0001V,01/05/70 14:41:09.900,1014.569577
5353185 *0001V,01/05/70 14:41:10.000,1014.565258
5353279 *0001V,01/05/70 14:41:10.100,1014.566613
5353388 *0001V,01/05/70 14:41:10.200,1014.563297
5353481 *0001V,01/05/70 14:41:10.300,1014.557152
5353591 *0001V,01/05/70 14:41:10.400,1014.552828
5353684 *0001V,01/05/70 14:41:10.500,1014.556529
5353778 *0001V,01/05/70 14:41:10.600,1014.557951
5353887 *0001V,01/05/70 14:41:10.700,1014.550858
5353981 *0001V,01/05/70 14:41:10.800,1014.545816
5354090 *0001V,01/05/70 14:41:10.900,1014.550872
5354183 *0001V,01/05/70 14:41:11.000,1014.544715
5354277 *0001V,01/05/70 14:41:11.100,1014.549702
5354386 *0001V,01/05/70 14:41:11.200,1014.554441
5354480 *0001V,01/05/70 14:41:11.300,1014.552227
5354589 *0001V,01/05/70 14:41:11.400,1014.554843
5354683 *0001V,01/05/70 14:41:11.500,1014.550745
5354792 *0001V,01/05/70 14:41:11.600,1014.548533
5354885 *0001V,01/05/70 14:41:11.700,1014.546131
5354979 *0001V,01/05/70 14:41:11.800,1014.555586
5355088 *0001V,01/05/70 14:41:11.900,1014.550030
5355182 *0001V,01/05/70 14:41:12.000,1014.551889
5355291 *0001V,01/05/70 14:41:12.100,1014.557999
5355385 *0001V,01/05/70 14:41:12.200,1014.556407
5355478 *0001V,01/05/70 14:41:12.300,1014.554403
5355587 *0001V,01/05/70 14:41:12.400,1014.548604
5355681 *0001V,01/05/70 14:41:12.500,1014.561450
5355790 *0001V,01/05/70 14:41:12.600,1014.559300
5355884 *0001V,01/05/70 14:41:12.700,1014.565136
5355977 *0001V,01/05/70 14:41:12.800,1014.568872
5356087 *0001V,01/05/70 14:41:12.900,1014.559238
5356180 *0001V,01/05/70 14:41:13.000,1014.568574
5356289 *0001V,01/05/70 14:41:13.100,1014.566968
5356383 *0001V,01/05/70 14:41:13.200,1014.567548
5356477 *0001V,01/05/70 14:41:13.300,1014.559732
5356586 *0001V,01/05/70 14:41:13.400,1014.565977
5356679 *0001V,01/05/70 14:41:13.500,1014.568541
5356789 *0001V,01/05/70 14:41:13.600,1014.568923
5356882 *0001V,01/05/70 14:41:13.700,1014.571626
5356991 *0001V,01/05/70 14:41:13.800,1014.579525
5357085 *0001V,01/05/70 14:41:13.900,1014.579324
5357179 *0001V,01/05/70 14:41:14.000,1014.578468
5357288 *0001V,01/05/70 14:41:14.100,1014.580960
5357381 *0001V,01/05/70 14:41:14.200,1014.574144
5357491 *0001V,01/05/70 14:41:14.300,1014.575641
5357584 *0001V,01/05/70 14:41:14.400,1014.579627
5357678 *0001V,01/05/70 14:41:14.500,1014.580016
5357787 *0001V,01/05/70 14:41:14.600,1014.579473
5357881 *0001V,01/05/70 14:41:14.700,1014.575867
5357990 *0001V,01/05/70 14:41:14.800,1014.578681
5358083 *0001V,01/05/70 14:41:14.900,1014.574658
5358177 *0001V,01/05/70 14:41:15.000,1014.575251
5358286 *0001V,01/05/70 14:41:15.100,1014.573068
5358380 *0001V,01/05/70 14:41:15.200,1014.576372
5358489 *0001V,01/05/70 14:41:15.300,1014.570908
5358583 *0001V,01/05/70 14:41:15.400,1014.568168
5358676 *0001V,01/05/70 14:41:15.500,1014.570214
5358785 *0001V,01/05/70 14:41:15.600,1014.564066
5358879 *0001V,01/05/70 14:41:15.700,1014.566519
5358988 *0001V,01/05/70 14:41:15.800,1014.568644
5359082 *0001V,01/05/70 14:41:15.900,1014.568274
5359191 *0001V,01/05/70 14:41:16.000,1014.567786
5359285 *0001V,01/05/70 14:41:16.100,1014.571919
5359378 *0001V,01/05/70 14:41:16.200,1014.569648
5359487 *0001V,01/05/70 14:41:16.300,1014.569807
5359581 *0001V,01/05/70 14:41:16.400,1014.568178
5359690 *0001V,01/05/70 14:41:16.500,1014.555912
5359784 *0001V,01/05/70 14:41:16.600,1014.558873
5359877 *0001V,01/05/70 14:41:16.700,1014.556807
5359987 *0001V,01/05/70 14:41:16.800,1014.560583
5400080 *0001V,01/05/70 14:41:16.900,1014.564413
5400189 *0001V,01/05/70 14:41:17.000,1014.568332
5400283 *0001V,01/05/70 14:41:17.100,1014.570041
5400377 *0001V,01/05/70 14:41:17.200,1014.570057
5400486 *0001V,01/05/70 14:41:17.300,1014.568547
5400579 *0001V,01/05/70 14:41:17.400,1014.567288
5400689 *0001V,01/05/70 14:41:17.500,1014.570862
5400782 *0001V,01/05/70 14:41:17.600,1014.569794
5400891 *0001V,01/05/70 14:41:17.700,1014.566956
5400985 *0001V,01/05/70 14:41:17.800,1014.567380
5401079 *0001V,01/05/70 14:41:17.900,1014.564787
5401188 *0001V,01/05/70 14:41:18.000,1014.561546
5401281 *0001V,01/05/70 14:41:18.100,1014.565952
5401391 *0001V,01/05/70 14:41:18.200,1014.575527
5401484 *0001V,01/05/70 14:41:18.300,1014.571383
5401578 *0001V,01/05/70 14:41:18.400,1014.568589
5401687 *0001V,01/05/70 14:41:18.500,1014.578062
5401781 *0001V,01/05/70 14:41:18.600,1014.577021
5401890 *0001V,01/05/70 14:41:18.700,1014.578707
5401983 *0001V,01/05/70 14:41:18.800,1014.582273
5402077 *0001V,01/05/70 14:41:18.900,1014.582005
5402186 *0001V,01/05/70 14:41:19.000,1014.579025
5402280 *0001V,01/05/70 14:41:19.100,1014.577914
5402389 *0001V,01/05/70 14:41:19.200,1014.584902
5402483 *0001V,01/05/70 14:41:19.300,1014.585102
5402576 *0001V,01/05/70 14:41:19.400,1014.584502
5402685 *0001V,01/05/70 14:41:19.500,1014.590245
5402779 *0001V,01/05/70 14:41:19.600,1014.583387
5402888 *0001V,01/05/70 14:41:19.700,1014.585922
5402982 *0001V,01/05/70 14:41:19.800,1014.587154
5403091 *0001V,01/05/70 14:41:19.900,1014.575771
5403185 *0001V,01/05/70 14:41:20.000,1014.583492
5403278 *0001V,01/05/70 14:41:20.100,1014.585842
5403387 *0001V,01/05/70 14:41:20.200,1014.585151
5403481 *0001V,01/05/70 14:41:20.300,1014.584271
5403590 *0001V,01/05/70 14:41:20.400,1014.582163
5403684 *0001V,01/05/70 14:41:20.500,1014.580834
5403777 *0001V,01/05/70 14:41:20.600,1014.578912
5403887 *0001V,01/05/70 14:41:20.700,1014.576171
5403980 *0001V,01/05/70 14:41:20.800,1014.573864
5404089 *0001V,01/05/70 14:41:20.900,1014.571063
5404183 *0001V,01/05/70 14:41:21.000,1014.572215
5404277 *0001V,01/05/70 14:41:21.100,1014.571701
5404386 *0001V,01/05/70 14:41:21.200,1014.570376
5404479 *0001V,01/05/70 14:41:21.300,1014.568370
5404589 *0001V,01/05/70 14:41:21.400,1014.568578
5404682 *0001V,01/05/70 14:41:21.500,1014.568765
5404791 *0001V,01/05/70 14:41:21.600,1014.566661
5404885 *0001V,01/05/70 14:41:21.700,1014.567448
5404979 *0001V,01/05/70 14:41:21.800,1014.567593
5405088 *0001V,01/05/70 14:41:21.900,1014.563937
5405181 *0001V,01/05/70 14:41:22.000,1014.558971
5405291 *0001V,01/05/70 14:41:22.100,1014.559770
5405384 *0001V,01/05/70 14:41:22.200,1014.556415
5405478 *0001V,01/05/70 14:41:22.300,1014.558045
5405587 *0001V,01/05/70 14:41:22.400,1014.562749
5405681 *0001V,01/05/70 14:41:22.500,1014.555563
5405790 *0001V,01/05/70 14:41:22.600,1014.552263
5405883 *0001V,01/05/70 14:41:22.700,1014.555817
5405977 *0001V,01/05/70 14:41:22.800,1014.552279
5406086 *0001V,01/05/70 14:41:22.900,1014.560670
5406180 *0001V,01/05/70 14:41:23.000,1014.563968
5406289 *0001V,01/05/70 14:41:23.100,1014.557926
5406383 *0001V,01/05/70 14:41:23.200,1014.566646
5406492 *0001V,01/05/70 14:41:23.300,1014.567231
5406585 *0001V,01/05/70 14:41:23.400,1014.567775
5406679 *0001V,01/05/70 14:41:23.500,1014.563377
5406788 *0001V,01/05/70 14:41:23.600,1014.564233
5406882 *0001V,01/05/70 14:41:23.700,1014.568528
5406991 *0001V,01/05/70 14:41:23.800,1014.573246
5407085 *0001V,01/05/70 14:41:23.900,1014.571941
5407178 *0001V,01/05/70 14:41:24.000,1014.574648
5407287 *0001V,01/05/70 14:41:24.100,1014.574400
5407381 *0001V,01/05/70 14:41:24.200,1014.568103
5407490 *0001V,01/05/70 14:41:24.300,1014.564962
5407584 *0001V,01/05/70 14:41:24.400,1014.573079
5407677 *0001V,01/05/70 14:41:24.500,1014.581181
5407787 *0001V,01/05/70 14:41:24.600,1014.580350
5407880 *0001V,01/05/70 14:41:24.700,1014.576358
5407989 *0001V,01/05/70 14:41:24.800,1014.573708
5408083 *0001V,01/05/70 14:41:24.900,1014.577719
5408177 *0001V,01/05/70 14:41:25.000,1014.577254
5408286 *0001V,01/05/70 14:41:25.100,1014.578983
5408379 *0001V,01/05/70 14:41:25.200,1014.581633
5408489 *0001V,01/05/70 14:41:25.300,1014.580405
5408582 *0001V,01/05/70 14:41:25.400,1014.579639
5408691 *0001V,01/05/70 14:41:25.500,1014.581843
5408785 *0001V,01/05/70 14:41:25.600,1014.576299
5408879 *0001V,01/05/70 14:41:25.700,1014.577878
5408988 *0001V,01/05/70 14:41:25.800,1014.580926
5409081 *0001V,01/05/70 14:41:25.900,1014.576232
5409191 *0001V,01/05/70 14:41:26.000,1014.572509
5409284 *0001V,01/05/70 14:41:26.100,1014.572748
5409378 *0001V,01/05/70 14:41:26.200,1014.572765
5409487 *0001V,01/05/70 14:41:26.300,1014.572384
5409581 *0001V,01/05/70 14:41:26.400,1014.568998
5409690 *0001V,01/05/70 14:41:26.500,1014.567456
5409783 *0001V,01/05/70 14:41:26.600,1014.563291
5409877 *0001V,01/05/70 14:41:26.700,1014.560354
5409986 *0001V,01/05/70 14:41:26.800,1014.563760
5410080 *0001V,01/05/70 14:41:26.900,1014.570945
5410189 *0001V,01/05/70 14:41:27.000,1014.571137
5410283 *0001V,01/05/70 14:41:27.100,1014.571702
5410376 *0001V,01/05/70 14:41:27.200,1014.570069
5410485 *0001V,01/05/70 14:41:27.300,1014.560854
5410579 *0001V,01/05/70 14:41:27.400,1014.557903
5410688 *0001V,01/05/70 14:41:27.500,1014.557526
5410782 *0001V,01/05/70 14:41:27.600,1014.561734
5410891 *0001V,01/05/70 14:41:27.700,1014.570337
5410985 *0001V,01/05/70 14:41:27.800,1014.564711
5411078 *0001V,01/05/70 14:41:27.900,1014.571569
5411187 *0001V,01/05/70 14:41:28.000,1014.571879
5411281 *0001V,01/05/70 14:41:28.100,1014.564993
5411390 *0001V,01/05/70 14:41:28.200,1014.573259
5411484 *0001V,01/05/70 14:41:28.300,1014.573883
5411577 *0001V,01/05/70 14:41:28.400,1014.574922
5411687 *0001V,01/05/70 14:41:28.500,1014.572676
5411780 *0001V,01/05/70 14:41:28.600,1014.575345
5411889 *0001V,01/05/70 14:41:28.700,1014.578280
5411983 *0001V,01/05/70 14:41:28.800,1014.578900
5412077 *0001V,01/05/70 14:41:28.900,1014.579026
5412186 *0001V,01/05/70 14:41:29.000,1014.581700
5412279 *0001V,01/05/70 14:41:29.100,1014.584133
5412389 *0001V,01/05/70 14:41:29.200,1014.581948
5412482 *0001V,01/05/70 14:41:29.300,1014.579910
5412591 *0001V,01/05/70 14:41:29.400,1014.582029
5412685 *0001V,01/05/70 14:41:29.500,1014.582782
5412779 *0001V,01/05/70 14:41:29.600,1014.584150
5412888 *0001V,01/05/70 14:41:29.700,1014.582083
5412981 *0001V,01/05/70 14:41:29.800,1014.577996
5413091 *0001V,01/05/70 14:41:29.900,1014.575769
5413184 *0001V,01/05/70 14:41:30.000,1014.574660
5413278 *0001V,01/05/70 14:41:30.100,1014.576277
5413387 *0001V,01/05/70 14:41:30.200,1014.576178
5413481 *0001V,01/05/70 14:41:30.300,1014.576750
5413590 *0001V,01/05/70 14:41:30.400,1014.574228
5413683 *0001V,01/05/70 14:41:30.500,1014.572933
5413777 *0001V,01/05/70 14:41:30.600,1014.573282
5413886 *0001V,01/05/70 14:41:30.700,1014.573338
5413980 *0001V,01/05/70 14:41:30.800,1014.570221
5414089 *0001V,01/05/70 14:41:30.900,1014.565082
5414183 *0001V,01/05/70 14:41:31.000,1014.563023
5414276 *0001V,01/05/70 14:41:31.100,1014.568357
5414385 *0001V,01/05/70 14:41:31.200,1014.569302
5414479 *0001V,01/05/70 14:41:31.300,1014.570831
5414588 *0001V,01/05/70 14:41:31.400,1014.561401
5414682 *0001V,01/05/70 14:41:31.500,1014.565829
5414791 *0001V,01/05/70 14:41:31.600,1014.568548
5414885 *0001V,01/05/70 14:41:31.700,1014.567660
5414978 *0001V,01/05/70 14:41:31.800,1014.566799
5415087 *0001V,01/05/70 14:41:31.900,1014.568506
5415181 *0001V,01/05/70 14:41:32.000,1014.571714
5415290 *0001V,01/05/70 14:41:32.100,1014.569035
5415384 *0001V,01/05/70 14:41:32.200,1014.566642
5415477 *0001V,01/05/70 14:41:32.300,1014.567784
5415587 *0001V,01/05/70 14:41:32.400,1014.562547
5415680 *0001V,01/05/70 14:41:32.500,1014.563236
5415789 *0001V,01/05/70 14:41:32.600,1014.570531
5415883 *0001V,01/05/70 14:41:32.700,1014.563652
5415977 *0001V,01/05/70 14:41:32.800,1014.560671
5416086 *0001V,01/05/70 14:41:32.900,1014.565278
5416179 *0001V,01/05/70 14:41:33.000,1014.570331
5416289 *0001V,01/05/70 14:41:33.100,1014.567019
5416382 *0001V,01/05/70 14:41:33.200,1014.570385
5416491 *0001V,01/05/70 14:41:33.300,1014.572340
5416585 *0001V,01/05/70 14:41:33.400,1014.567309
5416679 *0001V,01/05/70 14:41:33.500,1014.570284
5416788 *0001V,01/05/70 14:41:33.600,1014.577989
5416881 *0001V,01/05/70 14:41:33.700,1014.584237
5416991 *0001V,01/05/70 14:41:33.800,1014.584429
5417084 *0001V,01/05/70 14:41:33.900,1014.583348
5417178 *0001V,01/05/70 14:41:34.000,1014.581831
5417287 *0001V,01/05/70 14:41:34.100,1014.578796
5417381 *0001V,01/05/70 14:41:34.200,1014.581258
5417490 *0001V,01/05/70 14:41:34.300,1014.589165
5417583 *0001V,01/05/70 14:41:34.400,1014.585607
5417677 *0001V,01/05/70 14:41:34.500,1014.582539
5417786 *0001V,01/05/70 14:41:34.600,1014.582944
5417880 *0001V,01/05/70 14:41:34.700,1014.584014
5417989 *0001V,01/05/70 14:41:34.800,1014.588148
5418083 *0001V,01/05/70 14:41:34.900,1014.589237
5418176 *0001V,01/05/70 14:41:35.000,1014.590606
5418285 *0001V,01/05/70 14:41:35.100,1014.587556
5418379 *0001V,01/05/70 14:41:35.200,1014.582138
5418488 *0001V,01/05/70 14:41:35.300,1014.579331
5418582 *0001V,01/05/70 14:41:35.400,1014.579634
5418691 *0001V,01/05/70 14:41:35.500,1014.581635
5418785 *0001V,01/05/70 14:41:35.600,1014.569162
5418878 *0001V,01/05/70 14:41:35.700,1014.555128
5418987 *0001V,01/05/70 14:41:35.800,1014.560099
5419081 *0001V,01/05/70 14:41:35.900,1014.563149
5419190 *0001V,01/05/70 14:41:36.000,1014.557430
5419284 *0001V,01/05/70 14:41:36.100,1014.556187
5419377 *0001V,01/05/70 14:41:36.200,1014.553157
5419487 *0001V,01/05/70 14:41:36.300,1014.553341
5419580 *0001V,01/05/70 14:41:36.400,1014.556097
5419689 *0001V,01/05/70 14:41:36.500,1014.551769
5419783 *0001V,01/05/70 14:41:36.600,1014.557023
5419877 *0001V,01/05/70 14:41:36.700,1014.554937
5419986 *0001V,01/05/70 14:41:36.800,1014.558083
5420079 *0001V,01/05/70 14:41:36.900,1014.562102
5420189 *0001V,01/05/70 14:41:37.000,1014.557527
5420282 *0001V,01/05/70 14:41:37.100,1014.560073
5420391 *0001V,01/05/70 14:41:37.200,1014.561371
5420485 *0001V,01/05/70 14:41:37.300,1014.565206
5420579 *0001V,01/05/70 14:41:37.400,1014.550462
5420688 *0001V,01/05/70 14:41:37.500,1014.556517
5420781 *0001V,01/05/70 14:41:37.600,1014.560652
5420891 *0001V,01/05/70 14:41:37.700,1014.566429
5420984 *0001V,01/05/70 14:41:37.800,1014.571546
5421078 *0001V,01/05/70 14:41:37.900,1014.569012
5421187 *0001V,01/05/70 14:41:38.000,1014.572392
5421281 *0001V,01/05/70 14:41:38.100,1014.569309
5421390 *0001V,01/05/70 14:41:38.200,1014.570738
5421483 *0001V,01/05/70 14:41:38.300,1014.571162
5421577 *0001V,01/05/70 14:41:38.400,1014.574258
5421686 *0001V,01/05/70 14:41:38.500,1014.577657
5421780 *0001V,01/05/70 14:41:38.600,1014.578331
5421889 *0001V,01/05/70 14:41:38.700,1014.580078
5421983 *0001V,01/05/70 14:41:38.800,1014.579940
5422076 *0001V,01/05/70 14:41:38.900,1014.574477
5422185 *0001V,01/05/70 14:41:39.000,1014.583849
5422279 *0001V,01/05/70 14:41:39.100,1014.585303
5422388 *0001V,01/05/70 14:41:39.200,1014.584067
5422482 *0001V,01/05/70 14:41:39.300,1014.582631
5422591 *0001V,01/05/70 14:41:39.400,1014.586410
5422685 *0001V,01/05/70 14:41:39.500,1014.586106
5422778 *0001V,01/05/70 14:41:39.600,1014.585899
5422887 *0001V,01/05/70 14:41:39.700,1014.582362
5422981 *0001V,01/05/70 14:41:39.800,1014.586427
5423090 *0001V,01/05/70 14:41:39.900,1014.587302
5423184 *0001V,01/05/70 14:41:40.000,1014.588879
5423277 *0001V,01/05/70 14:41:40.100,1014.588601
5423387 *0001V,01/05/70 14:41:40.200,1014.583503
5423480 *0001V,01/05/70 14:41:40.300,1014.583650
5423589 *0001V,01/05/70 14:41:40.400,1014.580529
5423683 *0001V,01/05/70 14:41:40.500,1014.583343
5423777 *0001V,01/05/70 14:41:40.600,1014.589136
5423886 *0001V,01/05/70 14:41:40.700,1014.582657
5423979 *0001V,01/05/70 14:41:40.800,1014.584371
5424089 *0001V,01/05/70 14:41:40.900,1014.583138
5424182 *0001V,01/05/70 14:41:41.000,1014.579730
5424276 *0001V,01/05/70 14:41:41.100,1014.583208
5424385 *0001V,01/05/70 14:41:41.200,1014.582042
5424479 *0001V,01/05/70 14:41:41.300,1014.578960
5424588 *0001V,01/05/70 14:41:41.400,1014.575979
5424681 *0001V,01/05/70 14:41:41.500,1014.576180
5424791 *0001V,01/05/70 14:41:41.600,1014.578309
5424884 *0001V,01/05/70 14:41:41.700,1014.572864
5424978 *0001V,01/05/70 14:41:41.800,1014.573946
5425087 *0001V,01/05/70 14:41:41.900,1014.572837
5425181 *0001V,01/05/70 14:41:42.000,1014.573846
5425290 *0001V,01/05/70 14:41:42.100,1014.571752
5425383 *0001V,01/05/70 14:41:42.200,1014.569890
5425477 *0001V,01/05/70 14:41:42.300,1014.565565
5425586 *0001V,01/05/70 14:41:42.400,1014.567075
5425680 *0001V,01/05/70 14:41:42.500,1014.565427
5425789 *0001V,01/05/70 14:41:42.600,1014.566057
5425883 *0001V,01/05/70 14:41:42.700,1014.566785
5425976 *0001V,01/05/70 14:41:42.800,1014.571346
5426085 *0001V,01/05/70 14:41:42.900,1014.566121
5426179 *0001V,01/05/70 14:41:43.000,1014.566662
5426288 *0001V,01/05/70 14:41:43.100,1014.573297
5426382 *0001V,01/05/70 14:41:43.200,1014.572835
5426491 *0001V,01/05/70 14:41:43.300,1014.575759
5426585 *0001V,01/05/70 14:41:43.400,1014.573585
5426678 *0001V,01/05/70 14:41:43.500,1014.567701
5426787 *0001V,01/05/70 14:41:43.600,1014.572341
5426881 *0001V,01/05/70 14:41:43.700,1014.578207
5426990 *0001V,01/05/70 14:41:43.800,1014.572949
5427084 *0001V,01/05/70 14:41:43.900,1014.574506
5427177 *0001V,01/05/70 14:41:44.000,1014.562139
5427287 *0001V,01/05/70 14:41:44.100,1014.560805
5427380 *0001V,01/05/70 14:41:44.200,1014.573181
5427489 *0001V,01/05/70 14:41:44.300,1014.578076
5427583 *0001V,01/05/70 14:41:44.400,1014.580842
5427677 *0001V,01/05/70 14:41:44.500,1014.580837
5427786 *0001V,01/05/70 14:41:44.600,1014.586352
5427879 *0001V,01/05/70 14:41:44.700,1014.584816
5427989 *0001V,01/05/70 14:41:44.800,1014.578423
5428082 *0001V,01/05/70 14:41:44.900,1014.577331
5428176 *0001V,01/05/70 14:41:45.000,1014.581728
5428285 *0001V,01/05/70 14:41:45.100,1014.580380
5428379 *0001V,01/05/70 14:41:45.200,1014.574982
5428488 *0001V,01/05/70 14:41:45.300,1014.577176
5428581 *0001V,01/05/70 14:41:45.400,1014.581100
5428691 *0001V,01/05/70 14:41:45.500,1014.583226
5428784 *0001V,01/05/70 14:41:45.600,1014.582930
5428878 *0001V,01/05/70 14:41:45.700,1014.585347
5428987 *0001V,01/05/70 14:41:45.800,1014.584173
5429081 *0001V,01/05/70 14:41:45.900,1014.583556
5429190 *0001V,01/05/70 14:41:46.000,1014.579856
5429283 *0001V,01/05/70 14:41:46.100,1014.583337
5429377 *0001V,01/05/70 14:41:46.200,1014.579914
5429486 *0001V,01/05/70 14:41:46.300,1014.580002
5429580 *0001V,01/05/70 14:41:46.400,1014.572839
5429689 *0001V,01/05/70 14:41:46.500,1014.571392
5429783 *0001V,01/05/70 14:41:46.600,1014.576882
5429876 *0001V,01/05/70 14:41:46.700,1014.576731
5429985 *0001V,01/05/70 14:41:46.800,1014.577817
5430079 *0001V,01/05/70 14:41:46.900,1014.583917
5430188 *0001V,01/05/70 14:41:47.000,1014.578083
5430282 *0001V,01/05/70 14:41:47.100,1014.578065
5430391 *0001V,01/05/70 14:41:47.200,1014.573516
5430485 *0001V,01/05/70 14:41:47.300,1014.574721
5430578 *0001V,01/05/70 14:41:47.400,1014.577345
5430687 *0001V,01/05/70 14:41:47.500,1014.577779
5430781 *0001V,01/05/70 14:41:47.600,1014.582206
5430890 *0001V,01/05/70 14:41:47.700,1014.578884
5430984 *0001V,01/05/70 14:41:47.800,1014.581282
5431077 *0001V,01/05/70 14:41:47.900,1014.584128
5431187 *0001V,01/05/70 14:41:48.000,1014.576521
5431280 *0001V,01/05/70 14:41:48.100,1014.576338
5431389 *0001V,01/05/70 14:41:48.200,1014.577230
5431483 *0001V,01/05/70 14:41:48.300,1014.571800
5431577 *0001V,01/05/70 14:41:48.400,1014.574591
5431686 *0001V,01/05/70 14:41:48.500,1014.574814
5431779 *0001V,01/05/70 14:41:48.600,1014.577849
5431889 *0001V,01/05/70 14:41:48.700,1014.575554
5431982 *0001V,01/05/70 14:41:48.800,1014.577436
5432091 *0001V,01/05/70 14:41:48.900,1014.568277
5432185 *0001V,01/05/70 14:41:49.000,1014.569040
5432279 *0001V,01/05/70 14:41:49.100,1014.567256
5432388 *0001V,01/05/70 14:41:49.200,1014.573412
5432481 *0001V,01/05/70 14:41:49.300,1014.571835
5432591 *0001V,01/05/70 14:41:49.400,1014.576110
5432684 *0001V,01/05/70 14:41:49.500,1014.580460
5432778 *0001V,01/05/70 14:41:49.600,1014.573681
5432887 *0001V,01/05/70 14:41:49.700,1014.571367
5432981 *0001V,01/05/70 14:41:49.800,1014.580249
5433090 *0001V,01/05/70 14:41:49.900,1014.579728
5433183 *0001V,01/05/70 14:41:50.000,1014.578132
5433277 *0001V,01/05/70 14:41:50.100,1014.580101
5433386 *0001V,01/05/70 14:41:50.200,1014.578570
5433480 *0001V,01/05/70 14:41:50.300,1014.580585
5433589 *0001V,01/05/70 14:41:50.400,1014.583214
5433683 *0001V,01/05/70 14:41:50.500,1014.583424
5433776 *0001V,01/05/70 14:41:50.600,1014.580012
5433885 *0001V,01/05/70 14:41:50.700,1014.576127
5433979 *0001V,01/05/70 14:41:50.800,1014.576285
5434088 *0001V,01/05/70 14:41:50.900,1014.577759
5434182 *0001V,01/05/70 14:41:51.000,1014.577590
5434291 *0001V,01/05/70 14:41:51.100,1014.579395
5434385 *0001V,01/05/70 14:41:51.200,1014.575295
5434478 *0001V,01/05/70 14:41:51.300,1014.572647
5434587 *0001V,01/05/70 14:41:51.400,1014.573372
5434681 *0001V,01/05/70 14:41:51.500,1014.566359
5434790 *0001V,01/05/70 14:41:51.600,1014.566436
5434884 *0001V,01/05/70 14:41:51.700,1014.565913
5434977 *0001V,01/05/70 14:41:51.800,1014.560268
5435087 *0001V,01/05/70 14:41:51.900,1014.561012
5435180 *0001V,01/05/70 14:41:52.000,1014.564469
5435289 *0001V,01/05/70 14:41:52.100,1014.562947
5435383 *0001V,01/05/70 14:41:52.200,1014.568693
5435477 *0001V,01/05/70 14:41:52.300,1014.566011
5435586 *0001V,01/05/70 14:41:52.400,1014.563595
5435679 *0001V,01/05/70 14:41:52.500,1014.560889
5435789 *0001V,01/05/70 14:41:52.600,1014.563628
5435882 *0001V,01/05/70 14:41:52.700,1014.568353
5435991 *0001V,01/05/70 14:41:52.800,1014.564943
5436085 *0001V,01/05/70 14:41:52.900,1014.558266
5436179 *0001V,01/05/70 14:41:53.000,1014.558115
5436288 *0001V,01/05/70 14:41:53.100,1014.563914
5436381 *0001V,01/05/70 14:41:53.200,1014.563264
5436491 *0001V,01/05/70 14:41:53.300,1014.563748
5436584 *0001V,01/05/70 14:41:53.400,1014.567415
5436678 *0001V,01/05/70 14:41:53.500,1014.567004
5436787 *0001V,01/05/70 14:41:53.600,1014.568769
5436881 *0001V,01/05/70 14:41:53.700,1014.571763
5436990 *0001V,01/05/70 14:41:53.800,1014.569692
5437083 *0001V,01/05/70 14:41:53.900,1014.564127
5437177 *0001V,01/05/70 14:41:54.000,1014.570681
5437286 *0001V,01/05/70 14:41:54.100,1014.576330
5437380 *0001V,01/05/70 14:41:54.200,1014.571400
5437489 *0001V,01/05/70 14:41:54.300,1014.571407
5437583 *0001V,01/05/70 14:41:54.400,1014.570095
5437676 *0001V,01/05/70 14:41:54.500,1014.565000
5437785 *0001V,01/05/70 14:41:54.600,1014.560228
5437879 *0001V,01/05/70 14:41:54.700,1014.561867
5437988 *0001V,01/05/70 14:41:54.800,1014.566881
5438082 *0001V,01/05/70 14:41:54.900,1014.564620
5438191 *0001V,01/05/70 14:41:55.000,1014.562844
5438285 *0001V,01/05/70 14:41:55.100,1014.562932
5438378 *0001V,01/05/70 14:41:55.200,1014.571534
5438487 *0001V,01/05/70 14:41:55.300,1014.576763
5438581 *0001V,01/05/70 14:41:55.400,1014.572620
5438690 *0001V,01/05/70 14:41:55.500,1014.572197
5438784 *0001V,01/05/70 14:41:55.600,1014.575094
5438877 *0001V,01/05/70 14:41:55.700,1014.574526
5438987 *0001V,01/05/70 14:41:55.800,1014.569517
5439080 *0001V,01/05/70 14:41:55.900,1014.567712
5439189 *0001V,01/05/70 14:41:56.000,1014.574385
5439283 *0001V,01/05/70 14:41:56.100,1014.572174
5439377 *0001V,01/05/70 14:41:56.200,1014.570735
5439486 *0001V,01/05/70 14:41:56.300,1014.570769
5439579 *0001V,01/05/70 14:41:56.400,1014.569852
5439689 *0001V,01/05/70 14:41:56.500,1014.569522
5439782 *0001V,01/05/70 14:41:56.600,1014.569702
5439891 *0001V,01/05/70 14:41:56.700,1014.570270
5439985 *0001V,01/05/70 14:41:56.800,1014.564687
5440079 *0001V,01/05/70 14:41:56.900,1014.567973
5440188 *0001V,01/05/70 14:41:57.000,1014.559292
5440281 *0001V,01/05/70 14:41:57.100,1014.564258
5440391 *0001V,01/05/70 14:41:57.200,1014.572418
5440484 *0001V,01/05/70 14:41:57.300,1014.567238
5440578 *0001V,01/05/70 14:41:57.400,1014.575449
5440687 *0001V,01/05/70 14:41:57.500,1014.575715
5440781 *0001V,01/05/70 14:41:57.600,1014.571848
5440890 *0001V,01/05/70 14:41:57.700,1014.566408
5440983 *0001V,01/05/70 14:41:57.800,1014.567503
5441077 *0001V,01/05/70 14:41:57.900,1014.570102
5441186 *0001V,01/05/70 14:41:58.000,1014.564770
5441280 *0001V,01/05/70 14:41:58.100,1014.562788
5441389 *0001V,01/05/70 14:41:58.200,1014.563511
5441483 *0001V,01/05/70 14:41:58.300,1014.566536
5441576 *0001V,01/05/70 14:41:58.400,1014.568706
5441685 *0001V,01/05/70 14:41:58.500,1014.577480
5441779 *0001V,01/05/70 14:41:58.600,1014.568951
5441888 *0001V,01/05/70 14:41:58.700,1014.574138
5441982 *0001V,01/05/70 14:41:58.800,1014.571513
5442091 *0001V,01/05/70 14:41:58.900,1014.567930
5442185 *0001V,01/05/70 14:41:59.000,1014.572319
5442278 *0001V,01/05/70 14:41:59.100,1014.574638
5442387 *0001V,01/05/70 14:41:59.200,1014.577609
5442481 *0001V,01/05/70 14:41:59.300,1014.575961
5442590 *0001V,01/05/70 14:41:59.400,1014.575188
5442684 *0001V,01/05/70 14:41:59.500,1014.580579
5442777 *0001V,01/05/70 14:41:59.600,1014.579301
5442887 *0001V,01/05/70 14:41:59.700,1014.582565
5442980 *0001V,01/05/70 14:41:59.800,1014.588910
5443089 *0001V,01/05/70 14:41:59.900,1014.587011
5443183 *0001V,01/05/70 14:42:00.000,1014.590698
5443277 *0001V,01/05/70 14:42:00.100,1014.587276
5443386 *0001V,01/05/70 14:42:00.200,1014.588896
5443479 *0001V,01/05/70 14:42:00.300,1014.589219
5443589 *0001V,01/05/70 14:42:00.400,1014.590434
5443682 *0001V,01/05/70 14:42:00.500,1014.589051
5443791 *0001V,01/05/70 14:42:00.600,1014.590550
5443885 *0001V,01/05/70 14:42:00.700,1014.593689
5443979 *0001V,01/05/70 14:42:00.800,1014.590362
5444088 *0001V,01/05/70 14:42:00.900,1014.593202
5444181 *0001V,01/05/70 14:42:01.000,1014.594494
5444291 *0001V,01/05/70 14:42:01.100,1014.589790
5444384 *0001V,01/05/70 14:42:01.200,1014.585117
5444478 *0001V,01/05/70 14:42:01.300,1014.583159
5444587 *0001V,01/05/70 14:42:01.400,1014.586654
5444681 *0001V,01/05/70 14:42:01.500,1014.585514
5444790 *0001V,01/05/70 14:42:01.600,1014.578540
5444883 *0001V,01/05/70 14:42:01.700,1014.582174
5444977 *0001V,01/05/70 14:42:01.800,1014.585207
5445086 *0001V,01/05/70 14:42:01.900,1014.585432
5445180 *0001V,01/05/70 14:42:02.000,1014.580123
5445289 *0001V,01/05/70 14:42:02.100,1014.580824
5445383 *0001V,01/05/70 14:42:02.200,1014.580977
5445492 *0001V,01/05/70 14:42:02.300,1014.582563
5445585 *0001V,01/05/70 14:42:02.400,1014.578749
5445679 *0001V,01/05/70 14:42:02.500,1014.577901
5445788 *0001V,01/05/70 14:42:02.600,1014.578232
5445882 *0001V,01/05/70 14:42:02.700,1014.576885
5445991 *0001V,01/05/70 14:42:02.800,1014.570767
5446085 *0001V,01/05/70 14:42:02.900,1014.568096
5446178 *0001V,01/05/70 14:42:03.000,1014.573843
5446287 *0001V,01/05/70 14:42:03.100,1014.576206
5446381 *0001V,01/05/70 14:42:03.200,1014.572484
5446490 *0001V,01/05/70 14:42:03.300,1014.573456
5446584 *0001V,01/05/70 14:42:03.400,1014.573669
5446677 *0001V,01/05/70 14:42:03.500,1014.571828
5446787 *0001V,01/05/70 14:42:03.600,1014.569183
5446880 *0001V,01/05/70 14:42:03.700,1014.573562
5446989 *0001V,01/05/70 14:42:03.800,1014.575105
5447083 *0001V,01/05/70 14:42:03.900,1014.567067
5447177 *0001V,01/05/70 14:42:04.000,1014.571294
5447286 *0001V,01/05/70 14:42:04.100,1014.574510
5447379 *0001V,01/05/70 14:42:04.200,1014.575983
5447489 *0001V,01/05/70 14:42:04.300,1014.572504
5447582 *0001V,01/05/70 14:42:04.400,1014.572730
5447691 *0001V,01/05/70 14:42:04.500,1014.574640
5447785 *0001V,01/05/70 14:42:04.600,1014.574217
5447879 *0001V,01/05/70 14:42:04.700,1014.578186
5447988 *0001V,01/05/70 14:42:04.800,1014.576108
5448081 *0001V,01/05/70 14:42:04.900,1014.573203
5448191 *0001V,01/05/70 14:42:05.000,1014.569275
5448284 *0001V,01/05/70 14:42:05.100,1014.576802
5448378 *0001V,01/05/70 14:42:05.200,1014.574852
5448487 *0001V,01/05/70 14:42:05.300,1014.573145
5448581 *0001V,01/05/70 14:42:05.400,1014.578058
5448690 *0001V,01/05/70 14:42:05.500,1014.578093
5448783 *0001V,01/05/70 14:42:05.600,1014.581378
5448877 *0001V,01/05/70 14:42:05.700,1014.581989
5448986 *0001V,01/05/70 14:42:05.800,1014.578845
5449080 *0001V,01/05/70 14:42:05.900,1014.579706
5449189 *0001V,01/05/70 14:42:06.000,1014.579669
5449283 *0001V,01/05/70 14:42:06.100,1014.586935
5449376 *0001V,01/05/70 14:42:06.200,1014.575498
5449485 *0001V,01/05/70 14:42:06.300,1014.570731
5449579 *0001V,01/05/70 14:42:06.400,1014.575359
5449688 *0001V,01/05/70 14:42:06.500,1014.578867
5449782 *0001V,01/05/70 14:42:06.600,1014.584421
5449891 *0001V,01/05/70 14:42:06.700,1014.582431
5449985 *0001V,01/05/70 14:42:06.800,1014.580667
5450078 *0001V,01/05/70 14:42:06.900,1014.574890
5450187 *0001V,01/05/70 14:42:07.000,1014.569670
5450281 *0001V,01/05/70 14:42:07.100,1014.579202
5450390 *0001V,01/05/70 14:42:07.200,1014.577228
5450484 *0001V,01/05/70 14:42:07.300,1014.571344
5450577 *0001V,01/05/70 14:42:07.400,1014.569189
5450687 *0001V,01/05/70 14:42:07.500,1014.576235
5450780 *0001V,01/05/70 14:42:07.600,1014.572660
5450889 *0001V,01/05/70 14:42:07.700,1014.570319
5450983 *0001V,01/05/70 14:42:07.800,1014.574721
5451077 *0001V,01/05/70 14:42:07.900,1014.572813
5451186 *0001V,01/05/70 14:42:08.000,1014.573442
5451279 *0001V,01/05/70 14:42:08.100,1014.572978
5451389 *0001V,01/05/70 14:42:08.200,1014.573156
5451482 *0001V,01/05/70 14:42:08.300,1014.570981
5451591 *0001V,01/05/70 14:42:08.400,1014.574295
5451685 *0001V,01/05/70 14:42:08.500,1014.572029
5451779 *0001V,01/05/70 14:42:08.600,1014.568257
5451888 *0001V,01/05/70 14:42:08.700,1014.568475
5451981 *0001V,01/05/70 14:42:08.800,1014.570459
5452091 *0001V,01/05/70 14:42:08.900,1014.572451
5452184 *0001V,01/05/70 14:42:09.000,1014.576076
5452278 *0001V,01/05/70 14:42:09.100,1014.567458
5452387 *0001V,01/05/70 14:42:09.200,1014.564206
5452481 *0001V,01/05/70 14:42:09.300,1014.570984
5452590 *0001V,01/05/70 14:42:09.400,1014.572580
5452683 *0001V,01/05/70 14:42:09.500,1014.577047
5452777 *0001V,01/05/70 14:42:09.600,1014.575018
5452886 *0001V,01/05/70 14:42:09.700,1014.565256
5452980 *0001V,01/05/70 14:42:09.800,1014.565014
5453089 *0001V,01/05/70 14:42:09.900,1014.565887
5453183 *0001V,01/05/70 14:42:10.000,1014.569067
5453276 *0001V,01/05/70 14:42:10.100,1014.570481
5453385 *0001V,01/05/70 14:42:10.200,1014.573961
5453479 *0001V,01/05/70 14:42:10.300,1014.573465
5453588 *0001V,01/05/70 14:42:10.400,1014.576939
5453682 *0001V,01/05/70 14:42:10.500,1014.581252
5453791 *0001V,01/05/70 14:42:10.600,1014.582187
5453885 *0001V,01/05/70 14:42:10.700,1014.580160
5453978 *0001V,01/05/70 14:42:10.800,1014.578975
5454087 *0001V,01/05/70 14:42:10.900,1014.576006
5454181 *0001V,01/05/70 14:42:11.000,1014.581162
5454290 *0001V,01/05/70 14:42:11.100,1014.581549
5454384 *0001V,01/05/70 14:42:11.200,1014.577712
5454477 *0001V,01/05/70 14:42:11.300,1014.578967
5454587 *0001V,01/05/70 14:42:11.400,1014.578577
5454680 *0001V,01/05/70 14:42:11.500,1014.578551
5454789 *0001V,01/05/70 14:42:11.600,1014.582130
5454883 *0001V,01/05/70 14:42:11.700,1014.581837
5454977 *0001V,01/05/70 14:42:11.800,1014.578096
5455086 *0001V,01/05/70 14:42:11.900,1014.575461
5455179 *0001V,01/05/70 14:42:12.000,1014.574907
5455289 *0001V,01/05/70 14:42:12.100,1014.573768
5455382 *0001V,01/05/70 14:42:12.200,1014.568431
5455491 *0001V,01/05/70 14:42:12.300,1014.566307
5455585 *0001V,01/05/70 14:42:12.400,1014.565757
5455679 *0001V,01/05/70 14:42:12.500,1014.563959
5455788 *0001V,01/05/70 14:42:12.600,1014.565720
5455881 *0001V,01/05/70 14:42:12.700,1014.564125
5455991 *0001V,01/05/70 14:42:12.800,1014.567745
5456084 *0001V,01/05/70 14:42:12.900,1014.564108
5456178 *0001V,01/05/70 14:42:13.000,1014.569208
5456287 *0001V,01/05/70 14:42:13.100,1014.568886
5456381 *0001V,01/05/70 14:42:13.200,1014.567027
5456490 *0001V,01/05/70 14:42:13.300,1014.569048
5456583 *0001V,01/05/70 14:42:13.400,1014.565791
5456677 *0001V,01/05/70 14:42:13.500,1014.556416
5456786 *0001V,01/05/70 14:42:13.600,1014.555728
5456880 *0001V,01/05/70 14:42:13.700,1014.564219
5456989 *0001V,01/05/70 14:42:13.800,1014.568946
5457083 *0001V,01/05/70 14:42:13.900,1014.570663
5457176 *0001V,01/05/70 14:42:14.000,1014.567523
5457285 *0001V,01/05/70 14:42:14.100,1014.568061
5457379 *0001V,01/05/70 14:42:14.200,1014.572276
5457488 *0001V,01/05/70 14:42:14.300,1014.573833
5457582 *0001V,01/05/70 14:42:14.400,1014.563056
5457691 *0001V,01/05/70 14:42:14.500,1014.569785
5457785 *0001V,01/05/70 14:42:14.600,1014.575682
5457878 *0001V,01/05/70 14:42:14.700,1014.583194
5457987 *0001V,01/05/70 14:42:14.800,1014.583797
5458081 *0001V,01/05/70 14:42:14.900,1014.581150
5458190 *0001V,01/05/70 14:42:15.000,1014.580227
5458284 *0001V,01/05/70 14:42:15.100,1014.587420
5458377 *0001V,01/05/70 14:42:15.200,1014.587418
5458487 *0001V,01/05/70 14:42:15.300,1014.583637
5458580 *0001V,01/05/70 14:42:15.400,1014.581146
5458689 *0001V,01/05/70 14:42:15.500,1014.584469
5458783 *0001V,01/05/70 14:42:15.600,1014.584325
5458877 *0001V,01/05/70 14:42:15.700,1014.588696
5458986 *0001V,01/05/70 14:42:15.800,1014.586804
5459079 *0001V,01/05/70 14:42:15.900,1014.588685
5459189 *0001V,01/05/70 14:42:16.000,1014.586920
5459282 *0001V,01/05/70 14:42:16.100,1014.589484
5459376 *0001V,01/05/70 14:42:16.200,1014.591575
5459485 *0001V,01/05/70 14:42:16.300,1014.582859
5459579 *0001V,01/05/70 14:42:16.400,1014.588158
5459688 *0001V,01/05/70 14:42:16.500,1014.585260
5459781 *0001V,01/05/70 14:42:16.600,1014.587418
5459891 *0001V,01/05/70 14:42:16.700,1014.593859
5459984 *0001V,01/05/70 14:42:16.800,1014.587138
5500078 *0001V,01/05/70 14:42:16.900,1014.583119
5500187 *0001V,01/05/70 14:42:17.000,1014.578887
5500281 *0001V,01/05/70 14:42:17.100,1014.580082
5500390 *0001V,01/05/70 14:42:17.200,1014.586346
5500483 *0001V,01/05/70 14:42:17.300,1014.580455
5500577 *0001V,01/05/70 14:42:17.400,1014.579294
5500686 *0001V,01/05/70 14:42:17.500,1014.577737
5500780 *0001V,01/05/70 14:42:17.600,1014.572252
5500889 *0001V,01/05/70 14:42:17.700,1014.562019
5500983 *0001V,01/05/70 14:42:17.800,1014.561918
5501076 *0001V,01/05/70 14:42:17.900,1014.569486
5501185 *0001V,01/05/70 14:42:18.000,1014.572417
5501279 *0001V,01/05/70 14:42:18.100,1014.564726
5501388 *0001V,01/05/70 14:42:18.200,1014.570591
5501482 *0001V,01/05/70 14:42:18.300,1014.562189
5501591 *0001V,01/05/70 14:42:18.400,1014.561483
5501685 *0001V,01/05/70 14:42:18.500,1014.573158
5501778 *0001V,01/05/70 14:42:18.600,1014.564222
5501887 *0001V,01/05/70 14:42:18.700,1014.560909
5501981 *0001V,01/05/70 14:42:18.800,1014.565427
5502090 *0001V,01/05/70 14:42:18.900,1014.563666
5502184 *0001V,01/05/70 14:42:19.000,1014.563033
5502277 *0001V,01/05/70 14:42:19.100,1014.562764
5502387 *0001V,01/05/70 14:42:19.200,1014.559347
5502480 *0001V,01/05/70 14:42:19.300,1014.557249
5502589 *0001V,01/05/70 14:42:19.400,1014.560011
5502683 *0001V,01/05/70 14:42:19.500,1014.552443
5502777 *0001V,01/05/70 14:42:19.600,1014.558015
5502886 *0001V,01/05/70 14:42:19.700,1014.561100
5502979 *0001V,01/05/70 14:42:19.800,1014.561644
5503089 *0001V,01/05/70 14:42:19.900,1014.565227
5503182 *0001V,01/05/70 14:42:20.000,1014.570895
5503291 *0001V,01/05/70 14:42:20.100,1014.569907
5503385 *0001V,01/05/70 14:42:20.200,1014.568999
5503479 *0001V,01/05/70 14:42:20.300,1014.562304
5503588 *0001V,01/05/70 14:42:20.400,1014.567683
5503681 *0001V,01/05/70 14:42:20.500,1014.569329
5503791 *0001V,01/05/70 14:42:20.600,1014.573943
5503884 *0001V,01/05/70 14:42:20.700,1014.570843
5503978 *0001V,01/05/70 14:42:20.800,1014.574030
5504087 *0001V,01/05/70 14:42:20.900,1014.574566
5504181 *0001V,01/05/70 14:42:21.000,1014.582260
5504290 *0001V,01/05/70 14:42:21.100,1014.584081
5504383 *0001V,01/05/70 14:42:21.200,1014.577519
5504477 *0001V,01/05/70 14:42:21.300,1014.568668
5504586 *0001V,01/05/70 14:42:21.400,1014.578415
5504680 *0001V,01/05/70 14:42:21.500,1014.582784
5504789 *0001V,01/05/70 14:42:21.600,1014.581058
5504883 *0001V,01/05/70 14:42:21.700,1014.584366
5504976 *0001V,01/05/70 14:42:21.800,1014.576634
5505085 *0001V,01/05/70 14:42:21.900,1014.583697
5505179 *0001V,01/05/70 14:42:22.000,1014.582832
5505288 *0001V,01/05/70 14:42:22.100,1014.582219
5505382 *0001V,01/05/70 14:42:22.200,1014.574696
5505491 *0001V,01/05/70 14:42:22.300,1014.571893
5505585 *0001V,01/05/70 14:42:22.400,1014.574008
5505678 *0001V,01/05/70 14:42:22.500,1014.577006
5505787 *0001V,01/05/70 14:42:22.600,1014.577392
5505881 *0001V,01/05/70 14:42:22.700,1014.567698
5505990 *0001V,01/05/70 14:42:22.800,1014.574108
5506084 *0001V,01/05/70 14:42:22.900,1014.578251
5506177 *0001V,01/05/70 14:42:23.000,1014.575059
5506287 *0001V,01/05/70 14:42:23.100,1014.556172
5506380 *0001V,01/05/70 14:42:23.200,1014.559244
5506489 *0001V,01/05/70 14:42:23.300,1014.572211
5506583 *0001V,01/05/70 14:42:23.400,1014.569946
5506677 *0001V,01/05/70 14:42:23.500,1014.565351
5506786 *0001V,01/05/70 14:42:23.600,1014.565112
5506879 *0001V,01/05/70 14:42:23.700,1014.567304
5506989 *0001V,01/05/70 14:42:23.800,1014.567232
5507082 *0001V,01/05/70 14:42:23.900,1014.567900
5507191 *0001V,01/05/70 14:42:24.000,1014.571042
5507285 *0001V,01/05/70 14:42:24.100,1014.566423
5507379 *0001V,01/05/70 14:42:24.200,1014.562857
5507488 *0001V,01/05/70 14:42:24.300,1014.565462
5507581 *0001V,01/05/70 14:42:24.400,1014.571014
5507691 *0001V,01/05/70 14:42:24.500,1014.571745
5507784 *0001V,01/05/70 14:42:24.600,1014.571646
5507878 *0001V,01/05/70 14:42:24.700,1014.578054
5507987 *0001V,01/05/70 14:42:24.800,1014.576620
5508081 *0001V,01/05/70 14:42:24.900,1014.580290
5508190 *0001V,01/05/70 14:42:25.000,1014.577597
5508283 *0001V,01/05/70 14:42:25.100,1014.578239
5508377 *0001V,01/05/70 14:42:25.200,1014.577541
5508486 *0001V,01/05/70 14:42:25.300,1014.581741
5508580 *0001V,01/05/70 14:42:25.400,1014.581932
5508689 *0001V,01/05/70 14:42:25.500,1014.576537
5508783 *0001V,01/05/70 14:42:25.600,1014.579826
5508876 *0001V,01/05/70 14:42:25.700,1014.585486
5508985 *0001V,01/05/70 14:42:25.800,1014.584017
5509079 *0001V,01/05/70 14:42:25.900,1014.582678
5509188 *0001V,01/05/70 14:42:26.000,1014.581563
5509282 *0001V,01/05/70 14:42:26.100,1014.578072
5509391 *0001V,01/05/70 14:42:26.200,1014.576359
5509485 *0001V,01/05/70 14:42:26.300,1014.577080
5509578 *0001V,01/05/70 14:42:26.400,1014.582347
5509687 *0001V,01/05/70 14:42:26.500,1014.581115
5509781 *0001V,01/05/70 14:42:26.600,1014.579573
5509890 *0001V,01/05/70 14:42:26.700,1014.579539
5509984 *0001V,01/05/70 14:42:26.800,1014.575575
5510077 *0001V,01/05/70 14:42:26.900,1014.579477
5510187 *0001V,01/05/70 14:42:27.000,1014.577229
5510280 *0001V,01/05/70 14:42:27.100,1014.582601
5510389 *0001V,01/05/70 14:42:27.200,1014.584051
5510483 *0001V,01/05/70 14:42:27.300,1014.585507
5510577 *0001V,01/05/70 14:42:27.400,1014.585385
5510686 *0001V,01/05/70 14:42:27.500,1014.584642
5510779 *0001V,01/05/70 14:42:27.600,1014.583569
5510889 *0001V,01/05/70 14:42:27.700,1014.582715
5510982 *0001V,01/05/70 14:42:27.800,1014.583741
5511076 *0001V,01/05/70 14:42:27.900,1014.580361
5511185 *0001V,01/05/70 14:42:28.000,1014.574842
5511279 *0001V,01/05/70 14:42:28.100,1014.582267
5511388 *0001V,01/05/70 14:42:28.200,1014.585387
5511481 *0001V,01/05/70 14:42:28.300,1014.584566
5511591 *0001V,01/05/70 14:42:28.400,1014.583150
5511684 *0001V,01/05/70 14:42:28.500,1014.581843
5511778 *0001V,01/05/70 14:42:28.600,1014.580187
5511887 *0001V,01/05/70 14:42:28.700,1014.576997
5511981 *0001V,01/05/70 14:42:28.800,1014.577335
5512090 *0001V,01/05/70 14:42:28.900,1014.576890
5512183 *0001V,01/05/70 14:42:29.000,1014.568136
5512277 *0001V,01/05/70 14:42:29.100,1014.566320
5512386 *0001V,01/05/70 14:42:29.200,1014.567669
5512480 *0001V,01/05/70 14:42:29.300,1014.573505
5512589 *0001V,01/05/70 14:42:29.400,1014.569798
5512683 *0001V,01/05/70 14:42:29.500,1014.570565
5512776 *0001V,01/05/70 14:42:29.600,1014.573126
5512885 *0001V,01/05/70 14:42:29.700,1014.573467
5512979 *0001V,01/05/70 14:42:29.800,1014.572507
5513088 *0001V,01/05/70 14:42:29.900,1014.577748
5513182 *0001V,01/05/70 14:42:30.000,1014.576299
5513291 *0001V,01/05/70 14:42:30.100,1014.568869
5513385 *0001V,01/05/70 14:42:30.200,1014.566657
5513478 *0001V,01/05/70 14:42:30.300,1014.565185
5513587 *0001V,01/05/70 14:42:30.400,1014.566546
5513681 *0001V,01/05/70 14:42:30.500,1014.569965
5513790 *0001V,01/05/70 14:42:30.600,1014.571401
5513884 *0001V,01/05/70 14:42:30.700,1014.574184
5513977 *0001V,01/05/70 14:42:30.800,1014.574208
5514087 *0001V,01/05/70 14:42:30.900,1014.575813
5514180 *0001V,01/05/70 14:42:31.000,1014.575941
5514289 *0001V,01/05/70 14:42:31.100,1014.575429
5514383 *0001V,01/05/70 14:42:31.200,1014.575010
5514477 *0001V,01/05/70 14:42:31.300,1014.574945
5514586 *0001V,01/05/70 14:42:31.400,1014.569674
5514679 *0001V,01/05/70 14:42:31.500,1014.574949
5514789 *0001V,01/05/70 14:42:31.600,1014.575451
5514882 *0001V,01/05/70 14:42:31.700,1014.579961
5514976 *0001V,01/05/70 14:42:31.800,1014.578560
5515085 *0001V,01/05/70 14:42:31.900,1014.582149
5515179 *0001V,01/05/70 14:42:32.000,1014.588086
5515288 *0001V,01/05/70 14:42:32.100,1014.585349
5515381 *0001V,01/05/70 14:42:32.200,1014.584753
5515491 *0001V,01/05/70 14:42:32.300,1014.581218
5515584 *0001V,01/05/70 14:42:32.400,1014.576588
5515678 *0001V,01/05/70 14:42:32.500,1014.581367
5515787 *0001V,01/05/70 14:42:32.600,1014.579036
5515881 *0001V,01/05/70 14:42:32.700,1014.583887
5515990 *0001V,01/05/70 14:42:32.800,1014.588817
5516083 *0001V,01/05/70 14:42:32.900,1014.586410
5516177 *0001V,01/05/70 14:42:33.000,1014.586447
5516286 *0001V,01/05/70 14:42:33.100,1014.584701
5516380 *0001V,01/05/70 14:42:33.200,1014.587819
5516489 *0001V,01/05/70 14:42:33.300,1014.580302
5516583 *0001V,01/05/70 14:42:33.400,1014.571537
5516676 *0001V,01/05/70 14:42:33.500,1014.569771
5516785 *0001V,01/05/70 14:42:33.600,1014.573880
5516879 *0001V,01/05/70 14:42:33.700,1014.572704
5516988 *0001V,01/05/70 14:42:33.800,1014.576354
5517082 *0001V,01/05/70 14:42:33.900,1014.577484
5517191 *0001V,01/05/70 14:42:34.000,1014.573861
5517285 *0001V,01/05/70 14:42:34.100,1014.576752
5517378 *0001V,01/05/70 14:42:34.200,1014.575750
5517488 *0001V,01/05/70 14:42:34.300,1014.576372
5517581 *0001V,01/05/70 14:42:34.400,1014.573267
5517690 *0001V,01/05/70 14:42:34.500,1014.568879
5517784 *0001V,01/05/70 14:42:34.600,1014.566663
5517878 *0001V,01/05/70 14:42:34.700,1014.569708
5517987 *0001V,01/05/70 14:42:34.800,1014.569608
5518080 *0001V,01/05/70 14:42:34.900,1014.569067
5518190 *0001V,01/05/70 14:42:35.000,1014.572008
5518283 *0001V,01/05/70 14:42:35.100,1014.574546
5518377 *0001V,01/05/70 14:42:35.200,1014.572289
5518486 *0001V,01/05/70 14:42:35.300,1014.569604
5518580 *0001V,01/05/70 14:42:35.400,1014.570218
5518689 *0001V,01/05/70 14:42:35.500,1014.572890
5518782 *0001V,01/05/70 14:42:35.600,1014.574743
5518876 *0001V,01/05/70 14:42:35.700,1014.571877
5518985 *0001V,01/05/70 14:42:35.800,1014.572398
5519079 *0001V,01/05/70 14:42:35.900,1014.569274
5519188 *0001V,01/05/70 14:42:36.000,1014.564599
5519282 *0001V,01/05/70 14:42:36.100,1014.571375
5519391 *0001V,01/05/70 14:42:36.200,1014.572442
5519484 *0001V,01/05/70 14:42:36.300,1014.574861
5519578 *0001V,01/05/70 14:42:36.400,1014.575390
5519687 *0001V,01/05/70 14:42:36.500,1014.577789
5519781 *0001V,01/05/70 14:42:36.600,1014.578507
5519890 *0001V,01/05/70 14:42:36.700,1014.578270
5519984 *0001V,01/05/70 14:42:36.800,1014.581393
5520077 *0001V,01/05/70 14:42:36.900,1014.578095
5520186 *0001V,01/05/70 14:42:37.000,1014.575144
5520280 *0001V,01/05/70 14:42:37.100,1014.574848
5520389 *0001V,01/05/70 14:42:37.200,1014.574108
5520483 *0001V,01/05/70 14:42:37.300,1014.582397
5520576 *0001V,01/05/70 14:42:37.400,1014.582662
5520686 *0001V,01/05/70 14:42:37.500,1014.588161
5520779 *0001V,01/05/70 14:42:37.600,1014.587474
5520888 *0001V,01/05/70 14:42:37.700,1014.588943
5520982 *0001V,01/05/70 14:42:37.800,1014.582846
5521091 *0001V,01/05/70 14:42:37.900,1014.579874
5521185 *0001V,01/05/70 14:42:38.000,1014.575128
5521278 *0001V,01/05/70 14:42:38.100,1014.578069
5521388 *0001V,01/05/70 14:42:38.200,1014.571671
5521481 *0001V,01/05/70 14:42:38.300,1014.571335
5521590 *0001V,01/05/70 14:42:38.400,1014.578836
5521684 *0001V,01/05/70 14:42:38.500,1014.580483
5521778 *0001V,01/05/70 14:42:38.600,1014.580012
5521887 *0001V,01/05/70 14:42:38.700,1014.581381
5521980 *0001V,01/05/70 14:42:38.800,1014.577452
5522090 *0001V,01/05/70 14:42:38.900,1014.579270
5522183 *0001V,01/05/70 14:42:39.000,1014.583174
5522277 *0001V,01/05/70 14:42:39.100,1014.573317
5522386 *0001V,01/05/70 14:42:39.200,1014.575706
5522480 *0001V,01/05/70 14:42:39.300,1014.575164
5522589 *0001V,01/05/70 14:42:39.400,1014.580780
5522682 *0001V,01/05/70 14:42:39.500,1014.576483
5522776 *0001V,01/05/70 14:42:39.600,1014.578178
5522885 *0001V,01/05/70 14:42:39.700,1014.579144
5522979 *0001V,01/05/70 14:42:39.800,1014.569140
5523088 *0001V,01/05/70 14:42:39.900,1014.564671
5523182 *0001V,01/05/70 14:42:40.000,1014.563971
5523291 *0001V,01/05/70 14:42:40.100,1014.560497
5523384 *0001V,01/05/70 14:42:40.200,1014.565764
5523478 *0001V,01/05/70 14:42:40.300,1014.574199
5523587 *0001V,01/05/70 14:42:40.400,1014.572998
5523681 *0001V,01/05/70 14:42:40.500,1014.566712
5523790 *0001V,01/05/70 14:42:40.600,1014.562663
5523884 *0001V,01/05/70 14:42:40.700,1014.568443
5523977 *0001V,01/05/70 14:42:40.800,1014.569131
5524086 *0001V,01/05/70 14:42:40.900,1014.558328
5524180 *0001V,01/05/70 14:42:41.000,1014.561697
5524289 *0001V,01/05/70 14:42:41.100,1014.565205
5524383 *0001V,01/05/70 14:42:41.200,1014.560030
5524476 *0001V,01/05/70 14:42:41.300,1014.561789
5524586 *0001V,01/05/70 14:42:41.400,1014.562966
5524679 *0001V,01/05/70 14:42:41.500,1014.565235
5524788 *0001V,01/05/70 14:42:41.600,1014.565206
5524882 *0001V,01/05/70 14:42:41.700,1014.568461
5524991 *0001V,01/05/70 14:42:41.800,1014.570240
5525085 *0001V,01/05/70 14:42:41.900,1014.577266
5525178 *0001V,01/05/70 14:42:42.000,1014.578121
5525288 *0001V,01/05/70 14:42:42.100,1014.572081
5525381 *0001V,01/05/70 14:42:42.200,1014.569177
5525490 *0001V,01/05/70 14:42:42.300,1014.568844
5525584 *0001V,01/05/70 14:42:42.400,1014.571629
5525678 *0001V,01/05/70 14:42:42.500,1014.577104
5525787 *0001V,01/05/70 14:42:42.600,1014.578225
5525880 *0001V,01/05/70 14:42:42.700,1014.581693
5525990 *0001V,01/05/70 14:42:42.800,1014.581444
5526083 *0001V,01/05/70 14:42:42.900,1014.583297
5526177 *0001V,01/05/70 14:42:43.000,1014.580899
5526286 *0001V,01/05/70 14:42:43.100,1014.585500
5526380 *0001V,01/05/70 14:42:43.200,1014.581363
5526489 *0001V,01/05/70 14:42:43.300,1014.578972
5526582 *0001V,01/05/70 14:42:43.400,1014.580765
5526692 *0001V,01/05/70 14:42:43.500,1014.581431
5526785 *0001V,01/05/70 14:42:43.600,1014.577478
5526879 *0001V,01/05/70 14:42:43.700,1014.581236
5526988 *0001V,01/05/70 14:42:43.800,1014.584396
5527082 *0001V,01/05/70 14:42:43.900,1014.585180
5527191 *0001V,01/05/70 14:42:44.000,1014.588028
5527284 *0001V,01/05/70 14:42:44.100,1014.583040
5527378 *0001V,01/05/70 14:42:44.200,1014.584295
5527487 *0001V,01/05/70 14:42:44.300,1014.576597
5527581 *0001V,01/05/70 14:42:44.400,1014.580110
5527690 *0001V,01/05/70 14:42:44.500,1014.577635
5527784 *0001V,01/05/70 14:42:44.600,1014.573773
5527877 *0001V,01/05/70 14:42:44.700,1014.574254
5527986 *0001V,01/05/70 14:42:44.800,1014.580614
5528080 *0001V,01/05/70 14:42:44.900,1014.581476
5528189 *0001V,01/05/70 14:42:45.000,1014.572520
5528283 *0001V,01/05/70 14:42:45.100,1014.577687
5528376 *0001V,01/05/70 14:42:45.200,1014.575010
5528486 *0001V,01/05/70 14:42:45.300,1014.582892
5528579 *0001V,01/05/70 14:42:45.400,1014.574181
5528688 *0001V,01/05/70 14:42:45.500,1014.569165
5528782 *0001V,01/05/70 14:42:45.600,1014.570339
5528891 *0001V,01/05/70 14:42:45.700,1014.572437
5528985 *0001V,01/05/70 14:42:45.800,1014.569084
5529078 *0001V,01/05/70 14:42:45.900,1014.567645
5529188 *0001V,01/05/70 14:42:46.000,1014.570989
5529281 *0001V,01/05/70 14:42:46.100,1014.571831
5529390 *0001V,01/05/70 14:42:46.200,1014.570781
5529484 *0001V,01/05/70 14:42:46.300,1014.564614
5529578 *0001V,01/05/70 14:42:46.400,1014.563840
5529687 *0001V,01/05/70 14:42:46.500,1014.570752
5529780 *0001V,01/05/70 14:42:46.600,1014.574418
5529890 *0001V,01/05/70 14:42:46.700,1014.568114
5529983 *0001V,01/05/70 14:42:46.800,1014.565033
5530077 *0001V,01/05/70 14:42:46.900,1014.567093
5530186 *0001V,01/05/70 14:42:47.000,1014.568070
5530280 *0001V,01/05/70 14:42:47.100,1014.576672
5530389 *0001V,01/05/70 14:42:47.200,1014.572608
5530482 *0001V,01/05/70 14:42:47.300,1014.573292
5530576 *0001V,01/05/70 14:42:47.400,1014.571713
5530685 *0001V,01/05/70 14:42:47.500,1014.579252
5530779 *0001V,01/05/70 14:42:47.600,1014.578028
5530888 *0001V,01/05/70 14:42:47.700,1014.572093
5530982 *0001V,01/05/70 14:42:47.800,1014.579238
5531091 *0001V,01/05/70 14:42:47.900,1014.582882
5531184 *0001V,01/05/70 14:42:48.000,1014.583447
5531278 *0001V,01/05/70 14:42:48.100,1014.579395
5531387 *0001V,01/05/70 14:42:48.200,1014.576379
5531481 *0001V,01/05/70 14:42:48.300,1014.579308
5531590 *0001V,01/05/70 14:42:48.400,1014.589924
5531684 *0001V,01/05/70 14:42:48.500,1014.588759
5531777 *0001V,01/05/70 14:42:48.600,1014.578656
5531886 *0001V,01/05/70 14:42:48.700,1014.584589
5531980 *0001V,01/05/70 14:42:48.800,1014.583457
5532089 *0001V,01/05/70 14:42:48.900,1014.582709
5532183 *0001V,01/05/70 14:42:49.000,1014.583552
5532276 *0001V,01/05/70 14:42:49.100,1014.586065
5532386 *0001V,01/05/70 14:42:49.200,1014.588534
5532479 *0001V,01/05/70 14:42:49.300,1014.584645
5532588 *0001V,01/05/70 14:42:49.400,1014.579808
5532682 *0001V,01/05/70 14:42:49.500,1014.578269
5532791 *0001V,01/05/70 14:42:49.600,1014.582811
5532885 *0001V,01/05/70 14:42:49.700,1014.586738
5532978 *0001V,01/05/70 14:42:49.800,1014.584350
5533088 *0001V,01/05/70 14:42:49.900,1014.579217
5533181 *0001V,01/05/70 14:42:50.000,1014.579465
5533290 *0001V,01/05/70 14:42:50.100,1014.581283
5533384 *0001V,01/05/70 14:42:50.200,1014.573676
5533478 *0001V,01/05/70 14:42:50.300,1014.572869
5533587 *0001V,01/05/70 14:42:50.400,1014.569679
5533680 *0001V,01/05/70 14:42:50.500,1014.569804
5533790 *0001V,01/05/70 14:42:50.600,1014.571241
5533883 *0001V,01/05/70 14:42:50.700,1014.562893
5533977 *0001V,01/05/70 14:42:50.800,1014.565843
5534086 *0001V,01/05/70 14:42:50.900,1014.560397
5534180 *0001V,01/05/70 14:42:51.000,1014.556437
5534289 *0001V,01/05/70 14:42:51.100,1014.556352
5534382 *0001V,01/05/70 14:42:51.200,1014.562164
5534476 *0001V,01/05/70 14:42:51.300,1014.556719
5534585 *0001V,01/05/70 14:42:51.400,1014.557093
5534679 *0001V,01/05/70 14:42:51.500,1014.556242
5534788 *0001V,01/05/70 14:42:51.600,1014.551163
5534882 *0001V,01/05/70 14:42:51.700,1014.551763
5534991 *0001V,01/05/70 14:42:51.800,1014.551328
5535084 *0001V,01/05/70 14:42:51.900,1014.550198
5535178 *0001V,01/05/70 14:42:52.000,1014.556923
5535287 *0001V,01/05/70 14:42:52.100,1014.563559
5535381 *0001V,01/05/70 14:42:52.200,1014.564732
5535490 *0001V,01/05/70 14:42:52.300,1014.560486
5535584 *0001V,01/05/70 14:42:52.400,1014.552006
5535677 *0001V,01/05/70 14:42:52.500,1014.556568
5535786 *0001V,01/05/70 14:42:52.600,1014.571110
5535880 *0001V,01/05/70 14:42:52.700,1014.566665
5535989 *0001V,01/05/70 14:42:52.800,1014.562372
5536083 *0001V,01/05/70 14:42:52.900,1014.569755
5536176 *0001V,01/05/70 14:42:53.000,1014.580965
5536286 *0001V,01/05/70 14:42:53.100,1014.578892
5536379 *0001V,01/05/70 14:42:53.200,1014.579463
5536488 *0001V,01/05/70 14:42:53.300,1014.573558
5536582 *0001V,01/05/70 14:42:53.400,1014.573836
5536691 *0001V,01/05/70 14:42:53.500,1014.579922
5536785 *0001V,01/05/70 14:42:53.600,1014.583349
5536878 *0001V,01/05/70 14:42:53.700,1014.586650
5536988 *0001V,01/05/70 14:42:53.800,1014.585765
5537081 *0001V,01/05/70 14:42:53.900,1014.585314
5537190 *0001V,01/05/70 14:42:54.000,1014.589622
5537284 *0001V,01/05/70 14:42:54.100,1014.586431
5537378 *0001V,01/05/70 14:42:54.200,1014.591112
5537487 *0001V,01/05/70 14:42:54.300,1014.587654
5537580 *0001V,01/05/70 14:42:54.400,1014.584155
5537690 *0001V,01/05/70 14:42:54.500,1014.586080
5537783 *0001V,01/05/70 14:42:54.600,1014.590227
5537877 *0001V,01/05/70 14:42:54.700,1014.590090
5537986 *0001V,01/05/70 14:42:54.800,1014.584040
5538080 *0001V,01/05/70 14:42:54.900,1014.585285
5538189 *0001V,01/05/70 14:42:55.000,1014.584326
5538282 *0001V,01/05/70 14:42:55.100,1014.588667
5538376 *0001V,01/05/70 14:42:55.200,1014.588631
5538485 *0001V,01/05/70 14:42:55.300,1014.582728
5538579 *0001V,01/05/70 14:42:55.400,1014.587955
5538688 *0001V,01/05/70 14:42:55.500,1014.587161
5538782 *0001V,01/05/70 14:42:55.600,1014.588332
5538891 *0001V,01/05/70 14:42:55.700,1014.587948
5538984 *0001V,01/05/70 14:42:55.800,1014.579596
5539078 *0001V,01/05/70 14:42:55.900,1014.572203
5539187 *0001V,01/05/70 14:42:56.000,1014.570716
5539281 *0001V,01/05/70 14:42:56.100,1014.573057
5539390 *0001V,01/05/70 14:42:56.200,1014.579455
5539484 *0001V,01/05/70 14:42:56.300,1014.574414
5539577 *0001V,01/05/70 14:42:56.400,1014.569136
5539686 *0001V,01/05/70 14:42:56.500,1014.573588
5539780 *0001V,01/05/70 14:42:56.600,1014.576294
5539889 *0001V,01/05/70 14:42:56.700,1014.575878
5539983 *0001V,01/05/70 14:42:56.800,1014.576187
5540076 *0001V,01/05/70 14:42:56.900,1014.578472
5540186 *0001V,01/05/70 14:42:57.000,1014.573597
5540279 *0001V,01/05/70 14:42:57.100,1014.568341
5540388 *0001V,01/05/70 14:42:57.200,1014.570893
5540482 *0001V,01/05/70 14:42:57.300,1014.570617
5540591 *0001V,01/05/70 14:42:57.400,1014.575110
5540685 *0001V,01/05/70 14:42:57.500,1014.577574
5540778 *0001V,01/05/70 14:42:57.600,1014.580665
5540888 *0001V,01/05/70 14:42:57.700,1014.579369
5540981 *0001V,01/05/70 14:42:57.800,1014.576746
5541090 *0001V,01/05/70 14:42:57.900,1014.582929
5541184 *0001V,01/05/70 14:42:58.000,1014.586332
5541278 *0001V,01/05/70 14:42:58.100,1014.587804
5541387 *0001V,01/05/70 14:42:58.200,1014.583023
5541480 *0001V,01/05/70 14:42:58.300,1014.584356
5541590 *0001V,01/05/70 14:42:58.400,1014.587486
5541683 *0001V,01/05/70 14:42:58.500,1014.591534
5541777 *0001V,01/05/70 14:42:58.600,1014.592469
5541886 *0001V,01/05/70 14:42:58.700,1014.586376
5541980 *0001V,01/05/70 14:42:58.800,1014.590133
5542089 *0001V,01/05/70 14:42:58.900,1014.581476
5542182 *0001V,01/05/70 14:42:59.000,1014.577729
5542276 *0001V,01/05/70 14:42:59.100,1014.581757
5542385 *0001V,01/05/70 14:42:59.200,1014.586571
5542479 *0001V,01/05/70 14:42:59.300,1014.586843
5542588 *0001V,01/05/70 14:42:59.400,1014.584238
5542682 *0001V,01/05/70 14:42:59.500,1014.587751
5542791 *0001V,01/05/70 14:42:59.600,1014.589129
5542884 *0001V,01/05/70 14:42:59.700,1014.577129
5542978 *0001V,01/05/70 14:42:59.800,1014.583477
5543087 *0001V,01/05/70 14:42:59.900,1014.587217
5543181 *0001V,01/05/70 14:43:00.000,1014.587751
5543290 *0001V,01/05/70 14:43:00.100,1014.582027
5543384 *0001V,01/05/70 14:43:00.200,1014.582547
5543477 *0001V,01/05/70 14:43:00.300,1014.587665
5543586 *0001V,01/05/70 14:43:00.400,1014.580668
5543680 *0001V,01/05/70 14:43:00.500,1014.584276
5543789 *0001V,01/05/70 14:43:00.600,1014.583375
5543883 *0001V,01/05/70 14:43:00.700,1014.584252
5543976 *0001V,01/05/70 14:43:00.800,1014.583039
5544086 *0001V,01/05/70 14:43:00.900,1014.584964
5544179 *0001V,01/05/70 14:43:01.000,1014.585960
5544288 *0001V,01/05/70 14:43:01.100,1014.579638
5544382 *0001V,01/05/70 14:43:01.200,1014.575095
5544491 *0001V,01/05/70 14:43:01.300,1014.580419
5544585 *0001V,01/05/70 14:43:01.400,1014.580951
5544678 *0001V,01/05/70 14:43:01.500,1014.583003
5544788 *0001V,01/05/70 14:43:01.600,1014.580519
5544881 *0001V,01/05/70 14:43:01.700,1014.576071
5544990 *0001V,01/05/70 14:43:01.800,1014.581355
5545084 *0001V,01/05/70 14:43:01.900,1014.568256
5545178 *0001V,01/05/70 14:43:02.000,1014.573653
5545287 *0001V,01/05/70 14:43:02.100,1014.572494
5545380 *0001V,01/05/70 14:43:02.200,1014.570504
5545490 *0001V,01/05/70 14:43:02.300,1014.577839
5545583 *0001V,01/05/70 14:43:02.400,1014.576909
5545677 *0001V,01/05/70 14:43:02.500,1014.566449
5545786 *0001V,01/05/70 14:43:02.600,1014.571583
5545880 *0001V,01/05/70 14:43:02.700,1014.569643
5545989 *0001V,01/05/70 14:43:02.800,1014.569203
5546082 *0001V,01/05/70 14:43:02.900,1014.570698
5546176 *0001V,01/05/70 14:43:03.000,1014.578855
5546285 *0001V,01/05/70 14:43:03.100,1014.574962
5546379 *0001V,01/05/70 14:43:03.200,1014.579273
5546488 *0001V,01/05/70 14:43:03.300,1014.578432
5546582 *0001V,01/05/70 14:43:03.400,1014.571877
5546691 *0001V,01/05/70 14:43:03.500,1014.577421
5546784 *0001V,01/05/70 14:43:03.600,1014.575402
5546878 *0001V,01/05/70 14:43:03.700,1014.574391
5546987 *0001V,01/05/70 14:43:03.800,1014.581862
5547081 *0001V,01/05/70 14:43:03.900,1014.574994
5547190 *0001V,01/05/70 14:43:04.000,1014.581732
5547284 *0001V,01/05/70 14:43:04.100,1014.577901
5547377 *0001V,01/05/70 14:43:04.200,1014.575799
5547486 *0001V,01/05/70 14:43:04.300,1014.583056
5547580 *0001V,01/05/70 14:43:04.400,1014.584169
5547689 *0001V,01/05/70 14:43:04.500,1014.582925
5547783 *0001V,01/05/70 14:43:04.600,1014.580024
5547876 *0001V,01/05/70 14:43:04.700,1014.583236
5547986 *0001V,01/05/70 14:43:04.800,1014.585553
5548079 *0001V,01/05/70 14:43:04.900,1014.590071
5548188 *0001V,01/05/70 14:43:05.000,1014.583341
5548282 *0001V,01/05/70 14:43:05.100,1014.581580
5548391 *0001V,01/05/70 14:43:05.200,1014.584309
5548485 *0001V,01/05/70 14:43:05.300,1014.582607
5548578 *0001V,01/05/70 14:43:05.400,1014.580540
5548688 *0001V,01/05/70 14:43:05.500,1014.580779
5548781 *0001V,01/05/70 14:43:05.600,1014.586722
5548890 *0001V,01/05/70 14:43:05.700,1014.585593
5548984 *0001V,01/05/70 14:43:05.800,1014.580854
5549078 *0001V,01/05/70 14:43:05.900,1014.583182
5549187 *0001V,01/05/70 14:43:06.000,1014.584315
5549280 *0001V,01/05/70 14:43:06.100,1014.585929
5549390 *0001V,01/05/70 14:43:06.200,1014.584718
5549483 *0001V,01/05/70 14:43:06.300,1014.580149
5549577 *0001V,01/05/70 14:43:06.400,1014.580180
5549686 *0001V,01/05/70 14:43:06.500,1014.577422
5549780 *0001V,01/05/70 14:43:06.600,1014.581632
5549889 *0001V,01/05/70 14:43:06.700,1014.582080
5549982 *0001V,01/05/70 14:43:06.800,1014.579285
5550092 *0001V,01/05/70 14:43:06.900,1014.573429
5550185 *0001V,01/05/70 14:43:07.000,1014.580434
5550279 *0001V,01/05/70 14:43:07.100,1014.576090
5550388 *0001V,01/05/70 14:43:07.200,1014.572380
5550482 *0001V,01/05/70 14:43:07.300,1014.575943
5550591 *0001V,01/05/70 14:43:07.400,1014.572744
5550684 *0001V,01/05/70 14:43:07.500,1014.576829
5550778 *0001V,01/05/70 14:43:07.600,1014.570272
5550887 *0001V,01/05/70 14:43:07.700,1014.567030
5550981 *0001V,01/05/70 14:43:07.800,1014.570306
5551090 *0001V,01/05/70 14:43:07.900,1014.564212
5551184 *0001V,01/05/70 14:43:08.000,1014.570068
5551277 *0001V,01/05/70 14:43:08.100,1014.570433
5551386 *0001V,01/05/70 14:43:08.200,1014.568333
5551480 *0001V,01/05/70 14:43:08.300,1014.569891
5551589 *0001V,01/05/70 14:43:08.400,1014.570754
5551683 *0001V,01/05/70 14:43:08.500,1014.569785
5551776 *0001V,01/05/70 14:43:08.600,1014.577868
5551886 *0001V,01/05/70 14:43:08.700,1014.577156
5551979 *0001V,01/05/70 14:43:08.800,1014.578615
5552088 *0001V,01/05/70 14:43:08.900,1014.576457
5552182 *0001V,01/05/70 14:43:09.000,1014.579358
5552276 *0001V,01/05/70 14:43:09.100,1014.578478
5552385 *0001V,01/05/70 14:43:09.200,1014.574704
5552478 *0001V,01/05/70 14:43:09.300,1014.584308
5552588 *0001V,01/05/70 14:43:09.400,1014.580268
5552681 *0001V,01/05/70 14:43:09.500,1014.584503
5552790 *0001V,01/05/70 14:43:09.600,1014.586705
5552884 *0001V,01/05/70 14:43:09.700,1014.584338
5552978 *0001V,01/05/70 14:43:09.800,1014.581639
5553087 *0001V,01/05/70 14:43:09.900,1014.585317
5553180 *0001V,01/05/70 14:43:10.000,1014.577473
5553290 *0001V,01/05/70 14:43:10.100,1014.577727
5553383 *0001V,01/05/70 14:43:10.200,1014.583437
5553477 *0001V,01/05/70 14:43:10.300,1014.580183
5553586 *0001V,01/05/70 14:43:10.400,1014.577948
5553680 *0001V,01/05/70 14:43:10.500,1014.578440
5553789 *0001V,01/05/70 14:43:10.600,1014.582434
5553882 *0001V,01/05/70 14:43:10.700,1014.581549
5553976 *0001V,01/05/70 14:43:10.800,1014.581901
5554085 *0001V,01/05/70 14:43:10.900,1014.578920
5554179 *0001V,01/05/70 14:43:11.000,1014.581607
5554288 *0001V,01/05/70 14:43:11.100,1014.584952
5554382 *0001V,01/05/70 14:43:11.200,1014.588462
5554491 *0001V,01/05/70 14:43:11.300,1014.588200
5554584 *0001V,01/05/70 14:43:11.400,1014.588218
5554678 *0001V,01/05/70 14:43:11.500,1014.591946
5554787 *0001V,01/05/70 14:43:11.600,1014.589309
5554881 *0001V,01/05/70 14:43:11.700,1014.589564
5554990 *0001V,01/05/70 14:43:11.800,1014.592905
5555084 *0001V,01/05/70 14:43:11.900,1014.587434
5555177 *0001V,01/05/70 14:43:12.000,1014.584257
5555286 *0001V,01/05/70 14:43:12.100,1014.583690
5555380 *0001V,01/05/70 14:43:12.200,1014.587212
5555489 *0001V,01/05/70 14:43:12.300,1014.582174
5555583 *0001V,01/05/70 14:43:12.400,1014.586502
5555676 *0001V,01/05/70 14:43:12.500,1014.585248
5555786 *0001V,01/05/70 14:43:12.600,1014.583856
5555879 *0001V,01/05/70 14:43:12.700,1014.581819
5555988 *0001V,01/05/70 14:43:12.800,1014.583958
5556082 *0001V,01/05/70 14:43:12.900,1014.579386
5556191 *0001V,01/05/70 14:43:13.000,1014.581388
5556285 *0001V,01/05/70 14:43:13.100,1014.574484
5556378 *0001V,01/05/70 14:43:13.200,1014.573560
5556488 *0001V,01/05/70 14:43:13.300,1014.571987
5556581 *0001V,01/05/70 14:43:13.400,1014.576537
5556690 *0001V,01/05/70 14:43:13.500,1014.569026
5556784 *0001V,01/05/70 14:43:13.600,1014.566280
5556878 *0001V,01/05/70 14:43:13.700,1014.573053
5556987 *0001V,01/05/70 14:43:13.800,1014.574729
5557080 *0001V,01/05/70 14:43:13.900,1014.574345
5557190 *0001V,01/05/70 14:43:14.000,1014.574820
5557283 *0001V,01/05/70 14:43:14.100,1014.577526
5557377 *0001V,01/05/70 14:43:14.200,1014.578808
5557486 *0001V,01/05/70 14:43:14.300,1014.576585
5557580 *0001V,01/05/70 14:43:14.400,1014.573164
5557689 *0001V,01/05/70 14:43:14.500,1014.570845
5557782 *0001V,01/05/70 14:43:14.600,1014.574935
5557876 *0001V,01/05/70 14:43:14.700,1014.578148
5557985 *0001V,01/05/70 14:43:14.800,1014.578749
5558079 *0001V,01/05/70 14:43:14.900,1014.577237
5558188 *0001V,01/05/70 14:43:15.000,1014.578506
5558282 *0001V,01/05/70 14:43:15.100,1014.575437
5558391 *0001V,01/05/70 14:43:15.200,1014.575710
5558484 *0001V,01/05/70 14:43:15.300,1014.569202
5558578 *0001V,01/05/70 14:43:15.400,1014.576815
5558687 *0001V,01/05/70 14:43:15.500,1014.579524
5558781 *0001V,01/05/70 14:43:15.600,1014.580735
5558890 *0001V,01/05/70 14:43:15.700,1014.576498
5558984 *0001V,01/05/70 14:43:15.800,1014.583539
5559077 *0001V,01/05/70 14:43:15.900,1014.580606
5559186 *0001V,01/05/70 14:43:16.000,1014.583081
5559280 *0001V,01/05/70 14:43:16.100,1014.577593
5559389 *0001V,01/05/70 14:43:16.200,1014.581054
5559483 *0001V,01/05/70 14:43:16.300,1014.587148
5559576 *0001V,01/05/70 14:43:16.400,1014.590897
5559686 *0001V,01/05/70 14:43:16.500,1014.588321
5559779 *0001V,01/05/70 14:43:16.600,1014.586195
5559888 *0001V,01/05/70 14:43:16.700,1014.587710
5559982 *0001V,01/05/70 14:43:16.800,1014.588869
5600091 *0001V,01/05/70 14:43:16.900,1014.586658
5600185 *0001V,01/05/70 14:43:17.000,1014.586297
5600278 *0001V,01/05/70 14:43:17.100,1014.581527
5600388 *0001V,01/05/70 14:43:17.200,1014.579508
5600481 *0001V,01/05/70 14:43:17.300,1014.578463
5600590 *0001V,01/05/70 14:43:17.400,1014.578783
5600684 *0001V,01/05/70 14:43:17.500,1014.573247
5600778 *0001V,01/05/70 14:43:17.600,1014.575870
5600887 *0001V,01/05/70 14:43:17.700,1014.579498
5600980 *0001V,01/05/70 14:43:17.800,1014.581408
5601090 *0001V,01/05/70 14:43:17.900,1014.578600
5601183 *0001V,01/05/70 14:43:18.000,1014.578312
5601277 *0001V,01/05/70 14:43:18.100,1014.577289
5601386 *0001V,01/05/70 14:43:18.200,1014.579166
5601480 *0001V,01/05/70 14:43:18.300,1014.580923
5601589 *0001V,01/05/70 14:43:18.400,1014.580107
5601682 *0001V,01/05/70 14:43:18.500,1014.578908
5601776 *0001V,01/05/70 14:43:18.600,1014.578866
5601885 *0001V,01/05/70 14:43:18.700,1014.576867
5601979 *0001V,01/05/70 14:43:18.800,1014.573417
5602088 *0001V,01/05/70 14:43:18.900,1014.574766
5602182 *0001V,01/05/70 14:43:19.000,1014.571960
5602291 *0001V,01/05/70 14:43:19.100,1014.574097
5602384 *0001V,01/05/70 14:43:19.200,1014.574894
5602478 *0001V,01/05/70 14:43:19.300,1014.572328
5602587 *0001V,01/05/70 14:43:19.400,1014.567602
5602681 *0001V,01/05/70 14:43:19.500,1014.568338
5602790 *0001V,01/05/70 14:43:19.600,1014.568133
5602884 *0001V,01/05/70 14:43:19.700,1014.569061
5602977 *0001V,01/05/70 14:43:19.800,1014.573741
5603086 *0001V,01/05/70 14:43:19.900,1014.566805
5603180 *0001V,01/05/70 14:43:20.000,1014.560808
5603289 *0001V,01/05/70 14:43:20.100,1014.562350
5603383 *0001V,01/05/70 14:43:20.200,1014.568978
5603476 *0001V,01/05/70 14:43:20.300,1014.566057
5603586 *0001V,01/05/70 14:43:20.400,1014.566119
5603679 *0001V,01/05/70 14:43:20.500,1014.566875
5603788 *0001V,01/05/70 14:43:20.600,1014.562951
5603882 *0001V,01/05/70 14:43:20.700,1014.569038
5603991 *0001V,01/05/70 14:43:20.800,1014.574504
5604085 *0001V,01/05/70 14:43:20.900,1014.577437
5604178 *0001V,01/05/70 14:43:21.000,1014.575499
5604288 *0001V,01/05/70 14:43:21.100,1014.574845
5604381 *0001V,01/05/70 14:43:21.200,1014.572448
5604490 *0001V,01/05/70 14:43:21.300,1014.573378
5604584 *0001V,01/05/70 14:43:21.400,1014.580615
5604678 *0001V,01/05/70 14:43:21.500,1014.575562
5604787 *0001V,01/05/70 14:43:21.600,1014.574011
5604880 *0001V,01/05/70 14:43:21.700,1014.578705
5604990 *0001V,01/05/70 14:43:21.800,1014.577167
5605083 *0001V,01/05/70 14:43:21.900,1014.575452
5605177 *0001V,01/05/70 14:43:22.000,1014.581300
5605286 *0001V,01/05/70 14:43:22.100,1014.582106
5605380 *0001V,01/05/70 14:43:22.200,1014.580005
5605489 *0001V,01/05/70 14:43:22.300,1014.584341
5605582 *0001V,01/05/70 14:43:22.400,1014.581871
5605692 *0001V,01/05/70 14:43:22.500,1014.587949
5605785 *0001V,01/05/70 14:43:22.600,1014.587981
5605879 *0001V,01/05/70 14:43:22.700,1014.590493
5605988 *0001V,01/05/70 14:43:22.800,1014.593705
5606082 *0001V,01/05/70 14:43:22.900,1014.593879
5606191 *0001V,01/05/70 14:43:23.000,1014.597978
5606284 *0001V,01/05/70 14:43:23.100,1014.592462
5606378 *0001V,01/05/70 14:43:23.200,1014.596557
5606487 *0001V,01/05/70 14:43:23.300,1014.594422
5606581 *0001V,01/05/70 14:43:23.400,1014.588288
5606690 *0001V,01/05/70 14:43:23.500,1014.585183
5606784 *0001V,01/05/70 14:43:23.600,1014.593249
5606877 *0001V,01/05/70 14:43:23.700,1014.590327
5606986 *0001V,01/05/70 14:43:23.800,1014.593329
5607080 *0001V,01/05/70 14:43:23.900,1014.590370
5607189 *0001V,01/05/70 14:43:24.000,1014.587789
5607283 *0001V,01/05/70 14:43:24.100,1014.588393
5607376 *0001V,01/05/70 14:43:24.200,1014.588580
5607486 *0001V,01/05/70 14:43:24.300,1014.587888
5607579 *0001V,01/05/70 14:43:24.400,1014.589425
5607688 *0001V,01/05/70 14:43:24.500,1014.582118
5607782 *0001V,01/05/70 14:43:24.600,1014.580824
5607891 *0001V,01/05/70 14:43:24.700,1014.577149
5607985 *0001V,01/05/70 14:43:24.800,1014.576358
5608078 *0001V,01/05/70 14:43:24.900,1014.579100
5608188 *0001V,01/05/70 14:43:25.000,1014.581339
5608281 *0001V,01/05/70 14:43:25.100,1014.581159
5608390 *0001V,01/05/70 14:43:25.200,1014.575725
5608484 *0001V,01/05/70 14:43:25.300,1014.581618
5608578 *0001V,01/05/70 14:43:25.400,1014.586135
5608687 *0001V,01/05/70 14:43:25.500,1014.579672
5608780 *0001V,01/05/70 14:43:25.600,1014.577295
5608890 *0001V,01/05/70 14:43:25.700,1014.576843
5608983 *0001V,01/05/70 14:43:25.800,1014.573048
5609077 *0001V,01/05/70 14:43:25.900,1014.573483
5609186 *0001V,01/05/70 14:43:26.000,1014.576545
5609280 *0001V,01/05/70 14:43:26.100,1014.567435
5609389 *0001V,01/05/70 14:43:26.200,1014.568810
5609482 *0001V,01/05/70 14:43:26.300,1014.567855
5609576 *0001V,01/05/70 14:43:26.400,1014.562586
5609685 *0001V,01/05/70 14:43:26.500,1014.562891
5609779 *0001V,01/05/70 14:43:26.600,1014.571766
5609888 *0001V,01/05/70 14:43:26.700,1014.574596
5609982 *0001V,01/05/70 14:43:26.800,1014.567678
5610091 *0001V,01/05/70 14:43:26.900,1014.567019
5610184 *0001V,01/05/70 14:43:27.000,1014.567005
5610278 *0001V,01/05/70 14:43:27.100,1014.570893
5610387 *0001V,01/05/70 14:43:27.200,1014.572539
5610481 *0001V,01/05/70 14:43:27.300,1014.569490
5610590 *0001V,01/05/70 14:43:27.400,1014.568738
5610684 *0001V,01/05/70 14:43:27.500,1014.569983
5610777 *0001V,01/05/70 14:43:27.600,1014.570785
5610886 *0001V,01/05/70 14:43:27.700,1014.567411
5610980 *0001V,01/05/70 14:43:27.800,1014.574256
5611089 *0001V,01/05/70 14:43:27.900,1014.574789
5611183 *0001V,01/05/70 14:43:28.000,1014.580461
5611276 *0001V,01/05/70 14:43:28.100,1014.580793
5611386 *0001V,01/05/70 14:43:28.200,1014.580067
5611479 *0001V,01/05/70 14:43:28.300,1014.577945
5611588 *0001V,01/05/70 14:43:28.400,1014.581550
5611682 *0001V,01/05/70 14:43:28.500,1014.578973
5611791 *0001V,01/05/70 14:43:28.600,1014.580447
5611885 *0001V,01/05/70 14:43:28.700,1014.586783
5611978 *0001V,01/05/70 14:43:28.800,1014.591908
5612088 *0001V,01/05/70 14:43:28.900,1014.588878
5612181 *0001V,01/05/70 14:43:29.000,1014.581233
5612290 *0001V,01/05/70 14:43:29.100,1014.575393
5612384 *0001V,01/05/70 14:43:29.200,1014.576345
5612478 *0001V,01/05/70 14:43:29.300,1014.579206
5612587 *0001V,01/05/70 14:43:29.400,1014.576220
5612680 *0001V,01/05/70 14:43:29.500,1014.575087
5612790 *0001V,01/05/70 14:43:29.600,1014.572980
5612883 *0001V,01/05/70 14:43:29.700,1014.576416
5612977 *0001V,01/05/70 14:43:29.800,1014.575151
5613086 *0001V,01/05/70 14:43:29.900,1014.581270
5613180 *0001V,01/05/70 14:43:30.000,1014.581890
5613289 *0001V,01/05/70 14:43:30.100,1014.572854
5613382 *0001V,01/05/70 14:43:30.200,1014.572115
5613492 *0001V,01/05/70 14:43:30.300,1014.582703
5613585 *0001V,01/05/70 14:43:30.400,1014.579607
5613679 *0001V,01/05/70 14:43:30.500,1014.579731
5613788 *0001V,01/05/70 14:43:30.600,1014.581934
5613882 *0001V,01/05/70 14:43:30.700,1014.579015
5613991 *0001V,01/05/70 14:43:30.800,1014.577279
5614084 *0001V,01/05/70 14:43:30.900,1014.577818
5614178 *0001V,01/05/70 14:43:31.000,1014.580355
5614287 *0001V,01/05/70 14:43:31.100,1014.584367
5614381 *0001V,01/05/70 14:43:31.200,1014.581732
5614490 *0001V,01/05/70 14:43:31.300,1014.584371
5614584 *0001V,01/05/70 14:43:31.400,1014.585417
5614677 *0001V,01/05/70 14:43:31.500,1014.578009
5614786 *0001V,01/05/70 14:43:31.600,1014.576461
5614880 *0001V,01/05/70 14:43:31.700,1014.579427
5614989 *0001V,01/05/70 14:43:31.800,1014.581715
5615083 *0001V,01/05/70 14:43:31.900,1014.581111
5615176 *0001V,01/05/70 14:43:32.000,1014.583175
5615286 *0001V,01/05/70 14:43:32.100,1014.581002
5615379 *0001V,01/05/70 14:43:32.200,1014.580761
5615488 *0001V,01/05/70 14:43:32.300,1014.584686
5615582 *0001V,01/05/70 14:43:32.400,1014.582031
5615676 *0001V,01/05/70 14:43:32.500,1014.586622
5615785 *0001V,01/05/70 14:43:32.600,1014.578312
5615878 *0001V,01/05/70 14:43:32.700,1014.579399
5615988 *0001V,01/05/70 14:43:32.800,1014.576699
5616081 *0001V,01/05/70 14:43:32.900,1014.575266
5616190 *0001V,01/05/70 14:43:33.000,1014.581182
5616284 *0001V,01/05/70 14:43:33.100,1014.579242
5616378 *0001V,01/05/70 14:43:33.200,1014.577651
5616487 *0001V,01/05/70 14:43:33.300,1014.578763
5616580 *0001V,01/05/70 14:43:33.400,1014.580951
5616690 *0001V,01/05/70 14:43:33.500,1014.576127
5616783 *0001V,01/05/70 14:43:33.600,1014.569320
5616877 *0001V,01/05/70 14:43:33.700,1014.571549
5616986 *0001V,01/05/70 14:43:33.800,1014.576554
5617080 *0001V,01/05/70 14:43:33.900,1014.576995
5617189 *0001V,01/05/70 14:43:34.000,1014.574263
5617282 *0001V,01/05/70 14:43:34.100,1014.571342
5617376 *0001V,01/05/70 14:43:34.200,1014.574296
5617485 *0001V,01/05/70 14:43:34.300,1014.575427
5617579 *0001V,01/05/70 14:43:34.400,1014.571952
5617688 *0001V,01/05/70 14:43:34.500,1014.575333
5617782 *0001V,01/05/70 14:43:34.600,1014.572133
5617891 *0001V,01/05/70 14:43:34.700,1014.575112
5617984 *0001V,01/05/70 14:43:34.800,1014.576521
5618078 *0001V,01/05/70 14:43:34.900,1014.580841
5618187 *0001V,01/05/70 14:43:35.000,1014.582817
5618281 *0001V,01/05/70 14:43:35.100,1014.578309
5618390 *0001V,01/05/70 14:43:35.200,1014.576963
5618484 *0001V,01/05/70 14:43:35.300,1014.573283
5618577 *0001V,01/05/70 14:43:35.400,1014.575508
5618686 *0001V,01/05/70 14:43:35.500,1014.576078
5618780 *0001V,01/05/70 14:43:35.600,1014.575568
5618889 *0001V,01/05/70 14:43:35.700,1014.569966
5618983 *0001V,01/05/70 14:43:35.800,1014.575253
5619076 *0001V,01/05/70 14:43:35.900,1014.575850
5619186 *0001V,01/05/70 14:43:36.000,1014.582421
5619279 *0001V,01/05/70 14:43:36.100,1014.578821
5619388 *0001V,01/05/70 14:43:36.200,1014.581292
5619482 *0001V,01/05/70 14:43:36.300,1014.578989
5619591 *0001V,01/05/70 14:43:36.400,1014.576829
5619685 *0001V,01/05/70 14:43:36.500,1014.573993
5619778 *0001V,01/05/70 14:43:36.600,1014.573009
5619888 *0001V,01/05/70 14:43:36.700,1014.579107
5619981 *0001V,01/05/70 14:43:36.800,1014.586258
5620090 *0001V,01/05/70 14:43:36.900,1014.587105
5620184 *0001V,01/05/70 14:43:37.000,1014.584847
5620278 *0001V,01/05/70 14:43:37.100,1014.582877
5620387 *0001V,01/05/70 14:43:37.200,1014.585142
5620480 *0001V,01/05/70 14:43:37.300,1014.584275
5620590 *0001V,01/05/70 14:43:37.400,1014.588963
5620683 *0001V,01/05/70 14:43:37.500,1014.583097
5620777 *0001V,01/05/70 14:43:37.600,1014.588877
5620886 *0001V,01/05/70 14:43:37.700,1014.585054
5620980 *0001V,01/05/70 14:43:37.800,1014.585450
5621089 *0001V,01/05/70 14:43:37.900,1014.587288
5621182 *0001V,01/05/70 14:43:38.000,1014.590739
5621276 *0001V,01/05/70 14:43:38.100,1014.593574
5621385 *0001V,01/05/70 14:43:38.200,1014.598028
5621479 *0001V,01/05/70 14:43:38.300,1014.589991
5621588 *0001V,01/05/70 14:43:38.400,1014.586873
5621682 *0001V,01/05/70 14:43:38.500,1014.594662
5621791 *0001V,01/05/70 14:43:38.600,1014.597359
5621884 *0001V,01/05/70 14:43:38.700,1014.593382
5621978 *0001V,01/05/70 14:43:38.800,1014.589861
5622087 *0001V,01/05/70 14:43:38.900,1014.595934
5622181 *0001V,01/05/70 14:43:39.000,1014.592311
5622290 *0001V,01/05/70 14:43:39.100,1014.589453
5622384 *0001V,01/05/70 14:43:39.200,1014.589802
5622477 *0001V,01/05/70 14:43:39.300,1014.589764
5622586 *0001V,01/05/70 14:43:39.400,1014.594806
5622680 *0001V,01/05/70 14:43:39.500,1014.597046
5622789 *0001V,01/05/70 14:43:39.600,1014.593921
5622883 *0001V,01/05/70 14:43:39.700,1014.590032
5622976 *0001V,01/05/70 14:43:39.800,1014.589236
5623086 *0001V,01/05/70 14:43:39.900,1014.594539
5623179 *0001V,01/05/70 14:43:40.000,1014.590312
5623288 *0001V,01/05/70 14:43:40.100,1014.583598
5623382 *0001V,01/05/70 14:43:40.200,1014.587942
5623491 *0001V,01/05/70 14:43:40.300,1014.589596
5623585 *0001V,01/05/70 14:43:40.400,1014.591048
5623678 *0001V,01/05/70 14:43:40.500,1014.595670
5623788 *0001V,01/05/70 14:43:40.600,1014.592679
5623881 *0001V,01/05/70 14:43:40.700,1014.594299
5623990 *0001V,01/05/70 14:43:40.800,1014.595477
5624084 *0001V,01/05/70 14:43:40.900,1014.596051
5624178 *0001V,01/05/70 14:43:41.000,1014.590809
5624287 *0001V,01/05/70 14:43:41.100,1014.591512
5624380 *0001V,01/05/70 14:43:41.200,1014.590668
5624490 *0001V,01/05/70 14:43:41.300,1014.587374
5624583 *0001V,01/05/70 14:43:41.400,1014.590100
5624677 *0001V,01/05/70 14:43:41.500,1014.590061
5624786 *0001V,01/05/70 14:43:41.600,1014.583380
5624880 *0001V,01/05/70 14:43:41.700,1014.585068
5624989 *0001V,01/05/70 14:43:41.800,1014.585331
5625082 *0001V,01/05/70 14:43:41.900,1014.587695
5625176 *0001V,01/05/70 14:43:42.000,1014.587010
5625285 *0001V,01/05/70 14:43:42.100,1014.582410
5625379 *0001V,01/05/70 14:43:42.200,1014.585738
5625488 *0001V,01/05/70 14:43:42.300,1014.583502
5625582 *0001V,01/05/70 14:43:42.400,1014.579199
5625691 *0001V,01/05/70 14:43:42.500,1014.577265
5625784 *0001V,01/05/70 14:43:42.600,1014.577422
5625878 *0001V,01/05/70 14:43:42.700,1014.576382
5625987 *0001V,01/05/70 14:43:42.800,1014.576595
5626081 *0001V,01/05/70 14:43:42.900,1014.579340
5626190 *0001V,01/05/70 14:43:43.000,1014.574345
5626284 *0001V,01/05/70 14:43:43.100,1014.574627
5626377 *0001V,01/05/70 14:43:43.200,1014.575408
5626486 *0001V,01/05/70 14:43:43.300,1014.578712
5626580 *0001V,01/05/70 14:43:43.400,1014.575343
5626689 *0001V,01/05/70 14:43:43.500,1014.581415
5626783 *0001V,01/05/70 14:43:43.600,1014.584128
5626876 *0001V,01/05/70 14:43:43.700,1014.581740
5626986 *0001V,01/05/70 14:43:43.800,1014.578558
5627079 *0001V,01/05/70 14:43:43.900,1014.579476
5627188 *0001V,01/05/70 14:43:44.000,1014.581681
5627282 *0001V,01/05/70 14:43:44.100,1014.582076
5627391 *0001V,01/05/70 14:43:44.200,1014.577134
5627485 *0001V,01/05/70 14:43:44.300,1014.578319
5627578 *0001V,01/05/70 14:43:44.400,1014.581474
5627688 *0001V,01/05/70 14:43:44.500,1014.580702
5627781 *0001V,01/05/70 14:43:44.600,1014.580633
5627890 *0001V,01/05/70 14:43:44.700,1014.585138
5627984 *0001V,01/05/70 14:43:44.800,1014.591033
5628078 *0001V,01/05/70 14:43:44.900,1014.585013
5628187 *0001V,01/05/70 14:43:45.000,1014.588884
5628280 *0001V,01/05/70 14:43:45.100,1014.587884
5628390 *0001V,01/05/70 14:43:45.200,1014.587413
5628483 *0001V,01/05/70 14:43:45.300,1014.591869
5628577 *0001V,01/05/70 14:43:45.400,1014.591622
5628686 *0001V,01/05/70 14:43:45.500,1014.590121
5628780 *0001V,01/05/70 14:43:45.600,1014.586422
5628889 *0001V,01/05/70 14:43:45.700,1014.586793
5628982 *0001V,01/05/70 14:43:45.800,1014.588922
5629076 *0001V,01/05/70 14:43:45.900,1014.589842
5629185 *0001V,01/05/70 14:43:46.000,1014.584161
5629279 *0001V,01/05/70 14:43:46.100,1014.585682
5629388 *0001V,01/05/70 14:43:46.200,1014.586197
5629482 *0001V,01/05/70 14:43:46.300,1014.594747
5629591 *0001V,01/05/70 14:43:46.400,1014.588847
5629684 *0001V,01/05/70 14:43:46.500,1014.589108
5629778 *0001V,01/05/70 14:43:46.600,1014.592151
5629887 *0001V,01/05/70 14:43:46.700,1014.594264
5629981 *0001V,01/05/70 14:43:46.800,1014.592383
5630090 *0001V,01/05/70 14:43:46.900,1014.593132
5630184 *0001V,01/05/70 14:43:47.000,1014.584843
5630277 *0001V,01/05/70 14:43:47.100,1014.582778
5630386 *0001V,01/05/70 14:43:47.200,1014.586947
5630480 *0001V,01/05/70 14:43:47.300,1014.589123
5630589 *0001V,01/05/70 14:43:47.400,1014.584600
5630683 *0001V,01/05/70 14:43:47.500,1014.586341
5630776 *0001V,01/05/70 14:43:47.600,1014.586760
5630886 *0001V,01/05/70 14:43:47.700,1014.588558
5630979 *0001V,01/05/70 14:43:47.800,1014.587244
5631088 *0001V,01/05/70 14:43:47.900,1014.587647
5631182 *0001V,01/05/70 14:43:48.000,1014.592811
5631291 *0001V,01/05/70 14:43:48.100,1014.592247
5631385 *0001V,01/05/70 14:43:48.200,1014.588948
5631478 *0001V,01/05/70 14:43:48.300,1014.587785
5631588 *0001V,01/05/70 14:43:48.400,1014.589127
5631681 *0001V,01/05/70 14:43:48.500,1014.587064
5631790 *0001V,01/05/70 14:43:48.600,1014.581689
5631884 *0001V,01/05/70 14:43:48.700,1014.586969
5631978 *0001V,01/05/70 14:43:48.800,1014.589604
5632087 *0001V,01/05/70 14:43:48.900,1014.588672
5632180 *0001V,01/05/70 14:43:49.000,1014.590020
5632290 *0001V,01/05/70 14:43:49.100,1014.588954
5632383 *0001V,01/05/70 14:43:49.200,1014.591199
5632477 *0001V,01/05/70 14:43:49.300,1014.589810
5632586 *0001V,01/05/70 14:43:49.400,1014.589051
5632680 *0001V,01/05/70 14:43:49.500,1014.589675
5632789 *0001V,01/05/70 14:43:49.600,1014.591225
5632882 *0001V,01/05/70 14:43:49.700,1014.591207
5632976 *0001V,01/05/70 14:43:49.800,1014.582471
5633085 *0001V,01/05/70 14:43:49.900,1014.578352
5633179 *0001V,01/05/70 14:43:50.000,1014.583117
5633288 *0001V,01/05/70 14:43:50.100,1014.585479
5633382 *0001V,01/05/70 14:43:50.200,1014.589898
5633491 *0001V,01/05/70 14:43:50.300,1014.592538
5633584 *0001V,01/05/70 14:43:50.400,1014.588986
5633678 *0001V,01/05/70 14:43:50.500,1014.589842
5633787 *0001V,01/05/70 14:43:50.600,1014.588560
5633881 *0001V,01/05/70 14:43:50.700,1014.587902
5633990 *0001V,01/05/70 14:43:50.800,1014.586112
5634084 *0001V,01/05/70 14:43:50.900,1014.586231
5634177 *0001V,01/05/70 14:43:51.000,1014.587125
5634286 *0001V,01/05/70 14:43:51.100,1014.581884
5634380 *0001V,01/05/70 14:43:51.200,1014.581854
5634489 *0001V,01/05/70 14:43:51.300,1014.590608
5634583 *0001V,01/05/70 14:43:51.400,1014.592825
5634676 *0001V,01/05/70 14:43:51.500,1014.592960
5634786 *0001V,01/05/70 14:43:51.600,1014.587931
5634879 *0001V,01/05/70 14:43:51.700,1014.586776
5634988 *0001V,01/05/70 14:43:51.800,1014.591326
5635082 *0001V,01/05/70 14:43:51.900,1014.590008
5635191 *0001V,01/05/70 14:43:52.000,1014.596232
5635285 *0001V,01/05/70 14:43:52.100,1014.594485
5635378 *0001V,01/05/70 14:43:52.200,1014.595439
5635488 *0001V,01/05/70 14:43:52.300,1014.593590
5635581 *0001V,01/05/70 14:43:52.400,1014.585020
5635690 *0001V,01/05/70 14:43:52.500,1014.592822
5635784 *0001V,01/05/70 14:43:52.600,1014.596352
5635878 *0001V,01/05/70 14:43:52.700,1014.587799
5635987 *0001V,01/05/70 14:43:52.800,1014.589166
5636080 *0001V,01/05/70 14:43:52.900,1014.593133
5636190 *0001V,01/05/70 14:43:53.000,1014.591806
5636283 *0001V,01/05/70 14:43:53.100,1014.590377
5636377 *0001V,01/05/70 14:43:53.200,1014.593539
5636486 *0001V,01/05/70 14:43:53.300,1014.596900
5636580 *0001V,01/05/70 14:43:53.400,1014.599388
5636689 *0001V,01/05/70 14:43:53.500,1014.595248
5636782 *0001V,01/05/70 14:43:53.600,1014.593352
5636876 *0001V,01/05/70 14:43:53.700,1014.589523
5636985 *0001V,01/05/70 14:43:53.800,1014.591715
5637079 *0001V,01/05/70 14:43:53.900,1014.590621
5637188 *0001V,01/05/70 14:43:54.000,1014.590567
5637282 *0001V,01/05/70 14:43:54.100,1014.591226
5637391 *0001V,01/05/70 14:43:54.200,1014.592379
5637484 *0001V,01/05/70 14:43:54.300,1014.593582
5637578 *0001V,01/05/70 14:43:54.400,1014.591686
5637687 *0001V,01/05/70 14:43:54.500,1014.595707
5637781 *0001V,01/05/70 14:43:54.600,1014.590984
5637890 *0001V,01/05/70 14:43:54.700,1014.592569
5637984 *0001V,01/05/70 14:43:54.800,1014.587943
5638077 *0001V,01/05/70 14:43:54.900,1014.586722
5638186 *0001V,01/05/70 14:43:55.000,1014.587350
5638280 *0001V,01/05/70 14:43:55.100,1014.591554
5638389 *0001V,01/05/70 14:43:55.200,1014.591368
5638483 *0001V,01/05/70 14:43:55.300,1014.587298
5638576 *0001V,01/05/70 14:43:55.400,1014.583792
5638686 *0001V,01/05/70 14:43:55.500,1014.581001
5638779 *0001V,01/05/70 14:43:55.600,1014.575986
5638888 *0001V,01/05/70 14:43:55.700,1014.576103
5638982 *0001V,01/05/70 14:43:55.800,1014.575683
5639091 *0001V,01/05/70 14:43:55.900,1014.579238
5639185 *0001V,01/05/70 14:43:56.000,1014.576581
5639278 *0001V,01/05/70 14:43:56.100,1014.579089
5639388 *0001V,01/05/70 14:43:56.200,1014.584559
5639481 *0001V,01/05/70 14:43:56.300,1014.586839
5639590 *0001V,01/05/70 14:43:56.400,1014.587995
5639684 *0001V,01/05/70 14:43:56.500,1014.587660
5639778 *0001V,01/05/70 14:43:56.600,1014.590267
5639887 *0001V,01/05/70 14:43:56.700,1014.585594
5639980 *0001V,01/05/70 14:43:56.800,1014.585020
5640090 *0001V,01/05/70 14:43:56.900,1014.586337
5640183 *0001V,01/05/70 14:43:57.000,1014.589325
5640277 *0001V,01/05/70 14:43:57.100,1014.587213
5640386 *0001V,01/05/70 14:43:57.200,1014.590668
5640480 *0001V,01/05/70 14:43:57.300,1014.587000
5640589 *0001V,01/05/70 14:43:57.400,1014.587567
5640682 *0001V,01/05/70 14:43:57.500,1014.586333
5640776 *0001V,01/05/70 14:43:57.600,1014.586327
5640885 *0001V,01/05/70 14:43:57.700,1014.586355
5640979 *0001V,01/05/70 14:43:57.800,1014.589056
5641088 *0001V,01/05/70 14:43:57.900,1014.588851
5641182 *0001V,01/05/70 14:43:58.000,1014.585866
5641291 *0001V,01/05/70 14:43:58.100,1014.582228
5641384 *0001V,01/05/70 14:43:58.200,1014.585103
5641478 *0001V,01/05/70 14:43:58.300,1014.588871
5641587 *0001V,01/05/70 14:43:58.400,1014.585531
5641681 *0001V,01/05/70 14:43:58.500,1014.579927
5641790 *0001V,01/05/70 14:43:58.600,1014.581730
5641884 *0001V,01/05/70 14:43:58.700,1014.587472
5641977 *0001V,01/05/70 14:43:58.800,1014.584236
5642086 *0001V,01/05/70 14:43:58.900,1014.585782
5642180 *0001V,01/05/70 14:43:59.000,1014.586599
5642289 *0001V,01/05/70 14:43:59.100,1014.590926
5642383 *0001V,01/05/70 14:43:59.200,1014.588766
5642476 *0001V,01/05/70 14:43:59.300,1014.589303
5642586 *0001V,01/05/70 14:43:59.400,1014.586952
5642679 *0001V,01/05/70 14:43:59.500,1014.593560
5642788 *0001V,01/05/70 14:43:59.600,1014.594869
5642882 *0001V,01/05/70 14:43:59.700,1014.595025
5642976 *0001V,01/05/70 14:43:59.800,1014.588154
5643085 *0001V,01/05/70 14:43:59.900,1014.587286
5643178 *0001V,01/05/70 14:44:00.000,1014.580182
5643288 *0001V,01/05/70 14:44:00.100,1014.583667
5643381 *0001V,01/05/70 14:44:00.200,1014.584497
5643490 *0001V,01/05/70 14:44:00.300,1014.590465
5643584 *0001V,01/05/70 14:44:00.400,1014.591386
5643678 *0001V,01/05/70 14:44:00.500,1014.589996
5643787 *0001V,01/05/70 14:44:00.600,1014.588671
5643880 *0001V,01/05/70 14:44:00.700,1014.589104
5643990 *0001V,01/05/70 14:44:00.800,1014.588224
5644083 *0001V,01/05/70 14:44:00.900,1014.585032
5644177 *0001V,01/05/70 14:44:01.000,1014.588513
5644286 *0001V,01/05/70 14:44:01.100,1014.582274
5644380 *0001V,01/05/70 14:44:01.200,1014.590471
5644489 *0001V,01/05/70 14:44:01.300,1014.585871
5644582 *0001V,01/05/70 14:44:01.400,1014.588223
5644676 *0001V,01/05/70 14:44:01.500,1014.589946
5644785 *0001V,01/05/70 14:44:01.600,1014.587271
5644879 *0001V,01/05/70 14:44:01.700,1014.590211
5644988 *0001V,01/05/70 14:44:01.800,1014.589462
5645082 *0001V,01/05/70 14:44:01.900,1014.592463
5645191 *0001V,01/05/70 14:44:02.000,1014.591112
5645284 *0001V,01/05/70 14:44:02.100,1014.591477
5645378 *0001V,01/05/70 14:44:02.200,1014.593796
5645487 *0001V,01/05/70 14:44:02.300,1014.588941
5645581 *0001V,01/05/70 14:44:02.400,1014.585571
5645690 *0001V,01/05/70 14:44:02.500,1014.589716
5645784 *0001V,01/05/70 14:44:02.600,1014.597924
5645877 *0001V,01/05/70 14:44:02.700,1014.598114
5645986 *0001V,01/05/70 14:44:02.800,1014.600910
5646080 *0001V,01/05/70 14:44:02.900,1014.599038
5646189 *0001V,01/05/70 14:44:03.000,1014.595445
5646283 *0001V,01/05/70 14:44:03.100,1014.596678
5646376 *0001V,01/05/70 14:44:03.200,1014.597893
5646486 *0001V,01/05/70 14:44:03.300,1014.598603
5646579 *0001V,01/05/70 14:44:03.400,1014.595162
5646688 *0001V,01/05/70 14:44:03.500,1014.591923
5646782 *0001V,01/05/70 14:44:03.600,1014.594485
5646876 *0001V,01/05/70 14:44:03.700,1014.598990
5646985 *0001V,01/05/70 14:44:03.800,1014.603207
5647078 *0001V,01/05/70 14:44:03.900,1014.599185
5647188 *0001V,01/05/70 14:44:04.000,1014.600311
5647281 *0001V,01/05/70 14:44:04.100,1014.603234
5647390 *0001V,01/05/70 14:44:04.200,1014.599094
5647484 *0001V,01/05/70 14:44:04.300,1014.593693
5647578 *0001V,01/05/70 14:44:04.400,1014.593488
5647687 *0001V,01/05/70 14:44:04.500,1014.596616
5647780 *0001V,01/05/70 14:44:04.600,1014.598392
5647890 *0001V,01/05/70 14:44:04.700,1014.598538
5647983 *0001V,01/05/70 14:44:04.800,1014.594935
5648077 *0001V,01/05/70 14:44:04.900,1014.590790
5648186 *0001V,01/05/70 14:44:05.000,1014.590784
5648280 *0001V,01/05/70 14:44:05.100,1014.591151
5648389 *0001V,01/05/70 14:44:05.200,1014.587014
5648482 *0001V,01/05/70 14:44:05.300,1014.583958
5648576 *0001V,01/05/70 14:44:05.400,1014.593839
5648685 *0001V,01/05/70 14:44:05.500,1014.593244
5648779 *0001V,01/05/70 14:44:05.600,1014.590595
5648888 *0001V,01/05/70 14:44:05.700,1014.591373
5648982 *0001V,01/05/70 14:44:05.800,1014.590779
5649091 *0001V,01/05/70 14:44:05.900,1014.590588
5649184 *0001V,01/05/70 14:44:06.000,1014.592088
5649278 *0001V,01/05/70 14:44:06.100,1014.586281
5649387 *0001V,01/05/70 14:44:06.200,1014.583161
5649481 *0001V,01/05/70 14:44:06.300,1014.582659
5649590 *0001V,01/05/70 14:44:06.400,1014.581898
5649684 *0001V,01/05/70 14:44:06.500,1014.579352
5649777 *0001V,01/05/70 14:44:06.600,1014.584832
5649886 *0001V,01/05/70 14:44:06.700,1014.584302
5649980 *0001V,01/05/70 14:44:06.800,1014.583838
5650089 *0001V,01/05/70 14:44:06.900,1014.579323
5650183 *0001V,01/05/70 14:44:07.000,1014.572826
5650276 *0001V,01/05/70 14:44:07.100,1014.578608
5650386 *0001V,01/05/70 14:44:07.200,1014.582365
5650479 *0001V,01/05/70 14:44:07.300,1014.580117
5650588 *0001V,01/05/70 14:44:07.400,1014.583021
5650682 *0001V,01/05/70 14:44:07.500,1014.579242
5650776 *0001V,01/05/70 14:44:07.600,1014.578312
5650885 *0001V,01/05/70 14:44:07.700,1014.582734
5650978 *0001V,01/05/70 14:44:07.800,1014.588874
5651088 *0001V,01/05/70 14:44:07.900,1014.588779
5651181 *0001V,01/05/70 14:44:08.000,1014.590496
5651290 *0001V,01/05/70 14:44:08.100,1014.582307
5651384 *0001V,01/05/70 14:44:08.200,1014.580862
5651478 *0001V,01/05/70 14:44:08.300,1014.577554
5651587 *0001V,01/05/70 14:44:08.400,1014.591748
5651680 *0001V,01/05/70 14:44:08.500,1014.597491
5651790 *0001V,01/05/70 14:44:08.600,1014.594257
5651883 *0001V,01/05/70 14:44:08.700,1014.592656
5651977 *0001V,01/05/70 14:44:08.800,1014.598511
5652086 *0001V,01/05/70 14:44:08.900,1014.599198
5652180 *0001V,01/05/70 14:44:09.000,1014.601120
5652289 *0001V,01/05/70 14:44:09.100,1014.602077
5652382 *0001V,01/05/70 14:44:09.200,1014.600286
5652492 *0001V,01/05/70 14:44:09.300,1014.599925
5652585 *0001V,01/05/70 14:44:09.400,1014.606089
5652679 *0001V,01/05/70 14:44:09.500,1014.594505
5652788 *0001V,01/05/70 14:44:09.600,1014.593158
5652882 *0001V,01/05/70 14:44:09.700,1014.597994
5652991 *0001V,01/05/70 14:44:09.800,1014.603021
5653084 *0001V,01/05/70 14:44:09.900,1014.597320
5653178 *0001V,01/05/70 14:44:10.000,1014.595008
5653287 *0001V,01/05/70 14:44:10.100,1014.592622
5653381 *0001V,01/05/70 14:44:10.200,1014.592020
5653490 *0001V,01/05/70 14:44:10.300,1014.585836
5653584 *0001V,01/05/70 14:44:10.400,1014.584042
5653677 *0001V,01/05/70 14:44:10.500,1014.581113
5653786 *0001V,01/05/70 14:44:10.600,1014.579361
5653880 *0001V,01/05/70 14:44:10.700,1014.580188
5653989 *0001V,01/05/70 14:44:10.800,1014.577729
5654083 *0001V,01/05/70 14:44:10.900,1014.577296
5654176 *0001V,01/05/70 14:44:11.000,1014.582524
5654286 *0001V,01/05/70 14:44:11.100,1014.589240
5654379 *0001V,01/05/70 14:44:11.200,1014.589425
5654488 *0001V,01/05/70 14:44:11.300,1014.588171
5654582 *0001V,01/05/70 14:44:11.400,1014.580878
5654691 *0001V,01/05/70 14:44:11.500,1014.577577
5654785 *0001V,01/05/70 14:44:11.600,1014.580662
5654878 *0001V,01/05/70 14:44:11.700,1014.581473
5654988 *0001V,01/05/70 14:44:11.800,1014.579083
5655081 *0001V,01/05/70 14:44:11.900,1014.584034
5655190 *0001V,01/05/70 14:44:12.000,1014.582746
5655284 *0001V,01/05/70 14:44:12.100,1014.583592
5655378 *0001V,01/05/70 14:44:12.200,1014.581971
5655487 *0001V,01/05/70 14:44:12.300,1014.581658
5655580 *0001V,01/05/70 14:44:12.400,1014.585074
5655690 *0001V,01/05/70 14:44:12.500,1014.586105
5655783 *0001V,01/05/70 14:44:12.600,1014.582164
5655877 *0001V,01/05/70 14:44:12.700,1014.588199
5655986 *0001V,01/05/70 14:44:12.800,1014.587220
5656080 *0001V,01/05/70 14:44:12.900,1014.583762
5656189 *0001V,01/05/70 14:44:13.000,1014.581396
5656282 *0001V,01/05/70 14:44:13.100,1014.584035
5656376 *0001V,01/05/70 14:44:13.200,1014.586484
5656485 *0001V,01/05/70 14:44:13.300,1014.593241
5656579 *0001V,01/05/70 14:44:13.400,1014.595542
5656688 *0001V,01/05/70 14:44:13.500,1014.598381
5656782 *0001V,01/05/70 14:44:13.600,1014.599039
5656891 *0001V,01/05/70 14:44:13.700,1014.590273
5656984 *0001V,01/05/70 14:44:13.800,1014.593007
5657078 *0001V,01/05/70 14:44:13.900,1014.592382
5657187 *0001V,01/05/70 14:44:14.000,1014.596485
5657281 *0001V,01/05/70 14:44:14.100,1014.600199
5657390 *0001V,01/05/70 14:44:14.200,1014.598876
5657484 *0001V,01/05/70 14:44:14.300,1014.600029
5657577 *0001V,01/05/70 14:44:14.400,1014.601272
5657686 *0001V,01/05/70 14:44:14.500,1014.598831
5657780 *0001V,01/05/70 14:44:14.600,1014.599198
5657889 *0001V,01/05/70 14:44:14.700,1014.596920
5657983 *0001V,01/05/70 14:44:14.800,1014.592243
5658076 *0001V,01/05/70 14:44:14.900,1014.596457
5658186 *0001V,01/05/70 14:44:15.000,1014.598188
5658279 *0001V,01/05/70 14:44:15.100,1014.595954
5658388 *0001V,01/05/70 14:44:15.200,1014.586307
5658482 *0001V,01/05/70 14:44:15.300,1014.589210
5658576 *0001V,01/05/70 14:44:15.400,1014.589449
5658685 *0001V,01/05/70 14:44:15.500,1014.595081
5658778 *0001V,01/05/70 14:44:15.600,1014.592698
5658888 *0001V,01/05/70 14:44:15.700,1014.594588
5658981 *0001V,01/05/70 14:44:15.800,1014.592270
5659090 *0001V,01/05/70 14:44:15.900,1014.592804
5659184 *0001V,01/05/70 14:44:16.000,1014.589443
5659278 *0001V,01/05/70 14:44:16.100,1014.589911
5659387 *0001V,01/05/70 14:44:16.200,1014.589828
5659480 *0001V,01/05/70 14:44:16.300,1014.592802
5659590 *0001V,01/05/70 14:44:16.400,1014.587240
5659683 *0001V,01/05/70 14:44:16.500,1014.584322
5659777 *0001V,01/05/70 14:44:16.600,1014.586411
5659886 *0001V,01/05/70 14:44:16.700,1014.579482
5659980 *0001V,01/05/70 14:44:16.800,1014.584462
5700089 *0001V,01/05/70 14:44:16.900,1014.583786
5700182 *0001V,01/05/70 14:44:17.000,1014.581919
5700276 *0001V,01/05/70 14:44:17.100,1014.573632
5700385 *0001V,01/05/70 14:44:17.200,1014.579019
5700479 *0001V,01/05/70 14:44:17.300,1014.586652
5700588 *0001V,01/05/70 14:44:17.400,1014.582836
5700682 *0001V,01/05/70 14:44:17.500,1014.575579
5700791 *0001V,01/05/70 14:44:17.600,1014.579375
5700884 *0001V,01/05/70 14:44:17.700,1014.577863
5700978 *0001V,01/05/70 14:44:17.800,1014.575883
5701087 *0001V,01/05/70 14:44:17.900,1014.572372
5701181 *0001V,01/05/70 14:44:18.000,1014.561927
5701290 *0001V,01/05/70 14:44:18.100,1014.565589
5701384 *0001V,01/05/70 14:44:18.200,1014.562224
5701477 *0001V,01/05/70 14:44:18.300,1014.565932
5701586 *0001V,01/05/70 14:44:18.400,1014.567288
5701680 *0001V,01/05/70 14:44:18.500,1014.575963
5701789 *0001V,01/05/70 14:44:18.600,1014.579146
5701883 *0001V,01/05/70 14:44:18.700,1014.577335
5701976 *0001V,01/05/70 14:44:18.800,1014.572370
5702086 *0001V,01/05/70 14:44:18.900,1014.579798
5702179 *0001V,01/05/70 14:44:19.000,1014.575645
5702288 *0001V,01/05/70 14:44:19.100,1014.577321
5702382 *0001V,01/05/70 14:44:19.200,1014.584466
5702476 *0001V,01/05/70 14:44:19.300,1014.581831
5702585 *0001V,01/05/70 14:44:19.400,1014.579843
5702678 *0001V,01/05/70 14:44:19.500,1014.581816
5702788 *0001V,01/05/70 14:44:19.600,1014.576205
5702881 *0001V,01/05/70 14:44:19.700,1014.586434
5702990 *0001V,01/05/70 14:44:19.800,1014.580021
5703084 *0001V,01/05/70 14:44:19.900,1014.585616
5703178 *0001V,01/05/70 14:44:20.000,1014.582733
5703287 *0001V,01/05/70 14:44:20.100,1014.582291
5703380 *0001V,01/05/70 14:44:20.200,1014.582751
5703490 *0001V,01/05/70 14:44:20.300,1014.572588
5703583 *0001V,01/05/70 14:44:20.400,1014.574733
5703677 *0001V,01/05/70 14:44:20.500,1014.573869
5703786 *0001V,01/05/70 14:44:20.600,1014.579487
5703880 *0001V,01/05/70 14:44:20.700,1014.580083
5703989 *0001V,01/05/70 14:44:20.800,1014.580228
5704082 *0001V,01/05/70 14:44:20.900,1014.579888
5704176 *0001V,01/05/70 14:44:21.000,1014.578639
5704285 *0001V,01/05/70 14:44:21.100,1014.581672
5704379 *0001V,01/05/70 14:44:21.200,1014.582554
5704488 *0001V,01/05/70 14:44:21.300,1014.585599
5704582 *0001V,01/05/70 14:44:21.400,1014.588421
5704691 *0001V,01/05/70 14:44:21.500,1014.583906
5704784 *0001V,01/05/70 14:44:21.600,1014.583665
5704878 *0001V,01/05/70 14:44:21.700,1014.585278
5704987 *0001V,01/05/70 14:44:21.800,1014.583236
5705081 *0001V,01/05/70 14:44:21.900,1014.587373
5705190 *0001V,01/05/70 14:44:22.000,1014.579499
5705284 *0001V,01/05/70 14:44:22.100,1014.583554
5705377 *0001V,01/05/70 14:44:22.200,1014.587361
5705486 *0001V,01/05/70 14:44:22.300,1014.586614
5705580 *0001V,01/05/70 14:44:22.400,1014.588482
5705689 *0001V,01/05/70 14:44:22.500,1014.593782
5705783 *0001V,01/05/70 14:44:22.600,1014.590787
5705876 *0001V,01/05/70 14:44:22.700,1014.584328
5705986 *0001V,01/05/70 14:44:22.800,1014.582645
5706079 *0001V,01/05/70 14:44:22.900,1014.581634
5706188 *0001V,01/05/70 14:44:23.000,1014.581033
5706282 *0001V,01/05/70 14:44:23.100,1014.585634
5706391 *0001V,01/05/70 14:44:23.200,1014.591051
5706485 *0001V,01/05/70 14:44:23.300,1014.589421
5706578 *0001V,01/05/70 14:44:23.400,1014.589755
5706688 *0001V,01/05/70 14:44:23.500,1014.591918
5706781 *0001V,01/05/70 14:44:23.600,1014.590358
5706890 *0001V,01/05/70 14:44:23.700,1014.585086
5706984 *0001V,01/05/70 14:44:23.800,1014.586519
5707078 *0001V,01/05/70 14:44:23.900,1014.582979
5707187 *0001V,01/05/70 14:44:24.000,1014.582829
5707280 *0001V,01/05/70 14:44:24.100,1014.574377
5707390 *0001V,01/05/70 14:44:24.200,1014.578120
5707483 *0001V,01/05/70 14:44:24.300,1014.582041
5707577 *0001V,01/05/70 14:44:24.400,1014.578484
5707686 *0001V,01/05/70 14:44:24.500,1014.586534
5707780 *0001V,01/05/70 14:44:24.600,1014.587637
5707889 *0001V,01/05/70 14:44:24.700,1014.593073
5707982 *0001V,01/05/70 14:44:24.800,1014.588460
5708076 *0001V,01/05/70 14:44:24.900,1014.592429
5708185 *0001V,01/05/70 14:44:25.000,1014.596368
5708279 *0001V,01/05/70 14:44:25.100,1014.594471
5708388 *0001V,01/05/70 14:44:25.200,1014.598470
5708482 *0001V,01/05/70 14:44:25.300,1014.597713
5708575 *0001V,01/05/70 14:44:25.400,1014.594475
5708684 *0001V,01/05/70 14:44:25.500,1014.599040
5708778 *0001V,01/05/70 14:44:25.600,1014.602532
5708887 *0001V,01/05/70 14:44:25.700,1014.598513
5708981 *0001V,01/05/70 14:44:25.800,1014.591857
5709090 *0001V,01/05/70 14:44:25.900,1014.588593
5709184 *0001V,01/05/70 14:44:26.000,1014.591989
5709277 *0001V,01/05/70 14:44:26.100,1014.591892
5709386 *0001V,01/05/70 14:44:26.200,1014.595604
5709480 *0001V,01/05/70 14:44:26.300,1014.595163
5709589 *0001V,01/05/70 14:44:26.400,1014.594671
5709683 *0001V,01/05/70 14:44:26.500,1014.599038
5709776 *0001V,01/05/70 14:44:26.600,1014.596388
5709886 *0001V,01/05/70 14:44:26.700,1014.600478
5709979 *0001V,01/05/70 14:44:26.800,1014.600529
5710088 *0001V,01/05/70 14:44:26.900,1014.600332
5710182 *0001V,01/05/70 14:44:27.000,1014.598739
5710291 *0001V,01/05/70 14:44:27.100,1014.593261
5710385 *0001V,01/05/70 14:44:27.200,1014.592083
5710478 *0001V,01/05/70 14:44:27.300,1014.589048
5710588 *0001V,01/05/70 14:44:27.400,1014.587540
5710681 *0001V,01/05/70 14:44:27.500,1014.588601
5710790 *0001V,01/05/70 14:44:27.600,1014.588003
5710884 *0001V,01/05/70 14:44:27.700,1014.587580
5710978 *0001V,01/05/70 14:44:27.800,1014.588172
5711087 *0001V,01/05/70 14:44:27.900,1014.587336
5711180 *0001V,01/05/70 14:44:28.000,1014.590919
5711290 *0001V,01/05/70 14:44:28.100,1014.587652
5711383 *0001V,01/05/70 14:44:28.200,1014.585886
5711477 *0001V,01/05/70 14:44:28.300,1014.580226
5711586 *0001V,01/05/70 14:44:28.400,1014.587065
5711680 *0001V,01/05/70 14:44:28.500,1014.583926
5711789 *0001V,01/05/70 14:44:28.600,1014.579659
5711883 *0001V,01/05/70 14:44:28.700,1014.566286
5711976 *0001V,01/05/70 14:44:28.800,1014.574807
5712085 *0001V,01/05/70 14:44:28.900,1014.576348
5712179 *0001V,01/05/70 14:44:29.000,1014.576539
5712288 *0001V,01/05/70 14:44:29.100,1014.574537
5712382 *0001V,01/05/70 14:44:29.200,1014.578486
5712491 *0001V,01/05/70 14:44:29.300,1014.580558
5712585 *0001V,01/05/70 14:44:29.400,1014.577575
5712678 *0001V,01/05/70 14:44:29.500,1014.573932
5712787 *0001V,01/05/70 14:44:29.600,1014.566645
5712881 *0001V,01/05/70 14:44:29.700,1014.569582
5712990 *0001V,01/05/70 14:44:29.800,1014.574720
5713084 *0001V,01/05/70 14:44:29.900,1014.568074
5713177 *0001V,01/05/70 14:44:30.000,1014.565887
5713287 *0001V,01/05/70 14:44:30.100,1014.569269
5713380 *0001V,01/05/70 14:44:30.200,1014.572059
5713489 *0001V,01/05/70 14:44:30.300,1014.571447
5713583 *0001V,01/05/70 14:44:30.400,1014.572088
5713677 *0001V,01/05/70 14:44:30.500,1014.582239
5713786 *0001V,01/05/70 14:44:30.600,1014.584065
5713879 *0001V,01/05/70 14:44:30.700,1014.585794
5713989 *0001V,01/05/70 14:44:30.800,1014.584544
5714082 *0001V,01/05/70 14:44:30.900,1014.584830
5714191 *0001V,01/05/70 14:44:31.000,1014.589695
5714285 *0001V,01/05/70 14:44:31.100,1014.595980
5714379 *0001V,01/05/70 14:44:31.200,1014.593144
5714488 *0001V,01/05/70 14:44:31.300,1014.597331
5714581 *0001V,01/05/70 14:44:31.400,1014.598042
5714691 *0001V,01/05/70 14:44:31.500,1014.601947
5714784 *0001V,01/05/70 14:44:31.600,1014.595092
5714878 *0001V,01/05/70 14:44:31.700,1014.590866
5714987 *0001V,01/05/70 14:44:31.800,1014.593498
5715081 *0001V,01/05/70 14:44:31.900,1014.597624
5715190 *0001V,01/05/70 14:44:32.000,1014.598460
5715283 *0001V,01/05/70 14:44:32.100,1014.602944
5715377 *0001V,01/05/70 14:44:32.200,1014.595902
5715486 *0001V,01/05/70 14:44:32.300,1014.600385
5715580 *0001V,01/05/70 14:44:32.400,1014.587217
5715689 *0001V,01/05/70 14:44:32.500,1014.592871
5715783 *0001V,01/05/70 14:44:32.600,1014.602588
5715876 *0001V,01/05/70 14:44:32.700,1014.604945
5715985 *0001V,01/05/70 14:44:32.800,1014.600328
5716079 *0001V,01/05/70 14:44:32.900,1014.602817
5716188 *0001V,01/05/70 14:44:33.000,1014.602375
5716282 *0001V,01/05/70 14:44:33.100,1014.597808
5716391 *0001V,01/05/70 14:44:33.200,1014.594448
5716485 *0001V,01/05/70 14:44:33.300,1014.593063
5716578 *0001V,01/05/70 14:44:33.400,1014.593527
5716687 *0001V,01/05/70 14:44:33.500,1014.595824
5716781 *0001V,01/05/70 14:44:33.600,1014.595473
5716890 *0001V,01/05/70 14:44:33.700,1014.591175
5716984 *0001V,01/05/70 14:44:33.800,1014.588899
5717077 *0001V,01/05/70 14:44:33.900,1014.588700
5717187 *0001V,01/05/70 14:44:34.000,1014.582192
5717280 *0001V,01/05/70 14:44:34.100,1014.586148
5717389 *0001V,01/05/70 14:44:34.200,1014.580783
5717483 *0001V,01/05/70 14:44:34.300,1014.573725
5717577 *0001V,01/05/70 14:44:34.400,1014.571762
5717686 *0001V,01/05/70 14:44:34.500,1014.580471
5717779 *0001V,01/05/70 14:44:34.600,1014.575391
5717889 *0001V,01/05/70 14:44:34.700,1014.576775
5717982 *0001V,01/05/70 14:44:34.800,1014.582665
5718076 *0001V,01/05/70 14:44:34.900,1014.575427
5718185 *0001V,01/05/70 14:44:35.000,1014.576690
5718279 *0001V,01/05/70 14:44:35.100,1014.572506
5718388 *0001V,01/05/70 14:44:35.200,1014.572977
5718481 *0001V,01/05/70 14:44:35.300,1014.573713
5718591 *0001V,01/05/70 14:44:35.400,1014.576549
5718684 *0001V,01/05/70 14:44:35.500,1014.575830
5718778 *0001V,01/05/70 14:44:35.600,1014.572614
5718887 *0001V,01/05/70 14:44:35.700,1014.571193
5718981 *0001V,01/05/70 14:44:35.800,1014.578399
5719090 *0001V,01/05/70 14:44:35.900,1014.580896
5719183 *0001V,01/05/70 14:44:36.000,1014.576542
5719277 *0001V,01/05/70 14:44:36.100,1014.580989
5719386 *0001V,01/05/70 14:44:36.200,1014.576414
5719480 *0001V,01/05/70 14:44:36.300,1014.581733
5719589 *0001V,01/05/70 14:44:36.400,1014.580827
5719683 *0001V,01/05/70 14:44:36.500,1014.586624
5719776 *0001V,01/05/70 14:44:36.600,1014.583795
5719885 *0001V,01/05/70 14:44:36.700,1014.584654
5719979 *0001V,01/05/70 14:44:36.800,1014.588049
5720088 *0001V,01/05/70 14:44:36.900,1014.589318
5720182 *0001V,01/05/70 14:44:37.000,1014.590575
5720291 *0001V,01/05/70 14:44:37.100,1014.584424
5720385 *0001V,01/05/70 14:44:37.200,1014.582332
5720478 *0001V,01/05/70 14:44:37.300,1014.587649
5720587 *0001V,01/05/70 14:44:37.400,1014.587480
5720681 *0001V,01/05/70 14:44:37.500,1014.588626
5720790 *0001V,01/05/70 14:44:37.600,1014.588219
5720884 *0001V,01/05/70 14:44:37.700,1014.587730
5720977 *0001V,01/05/70 14:44:37.800,1014.594298
5721087 *0001V,01/05/70 14:44:37.900,1014.598522
5721180 *0001V,01/05/70 14:44:38.000,1014.601586
5721289 *0001V,01/05/70 14:44:38.100,1014.597692
5721383 *0001V,01/05/70 14:44:38.200,1014.596494
5721477 *0001V,01/05/70 14:44:38.300,1014.597429
5721586 *0001V,01/05/70 14:44:38.400,1014.596004
5721679 *0001V,01/05/70 14:44:38.500,1014.593959
5721789 *0001V,01/05/70 14:44:38.600,1014.591946
5721882 *0001V,01/05/70 14:44:38.700,1014.591362
5721976 *0001V,01/05/70 14:44:38.800,1014.592988
5722085 *0001V,01/05/70 14:44:38.900,1014.589148
5722179 *0001V,01/05/70 14:44:39.000,1014.586257
5722288 *0001V,01/05/70 14:44:39.100,1014.592029
5722381 *0001V,01/05/70 14:44:39.200,1014.588488
5722491 *0001V,01/05/70 14:44:39.300,1014.588323
5722584 *0001V,01/05/70 14:44:39.400,1014.590010
5722678 *0001V,01/05/70 14:44:39.500,1014.590986
5722787 *0001V,01/05/70 14:44:39.600,1014.594053
5722881 *0001V,01/05/70 14:44:39.700,1014.598582
5722990 *0001V,01/05/70 14:44:39.800,1014.589382
5723083 *0001V,01/05/70 14:44:39.900,1014.583937
5723177 *0001V,01/05/70 14:44:40.000,1014.592425
5723286 *0001V,01/05/70 14:44:40.100,1014.591278
5723380 *0001V,01/05/70 14:44:40.200,1014.584409
5723489 *0001V,01/05/70 14:44:40.300,1014.592796
5723583 *0001V,01/05/70 14:44:40.400,1014.584548
5723676 *0001V,01/05/70 14:44:40.500,1014.587636
5723785 *0001V,01/05/70 14:44:40.600,1014.587341
5723879 *0001V,01/05/70 14:44:40.700,1014.587618
5723988 *0001V,01/05/70 14:44:40.800,1014.588964
5724082 *0001V,01/05/70 14:44:40.900,1014.586944
5724191 *0001V,01/05/70 14:44:41.000,1014.588927
5724285 *0001V,01/05/70 14:44:41.100,1014.582926
5724378 *0001V,01/05/70 14:44:41.200,1014.582942
5724487 *0001V,01/05/70 14:44:41.300,1014.584375
5724581 *0001V,01/05/70 14:44:41.400,1014.578613
5724690 *0001V,01/05/70 14:44:41.500,1014.572818
5724784 *0001V,01/05/70 14:44:41.600,1014.575328
5724877 *0001V,01/05/70 14:44:41.700,1014.576308
5724987 *0001V,01/05/70 14:44:41.800,1014.578412
5725080 *0001V,01/05/70 14:44:41.900,1014.584249
5725189 *0001V,01/05/70 14:44:42.000,1014.586540
5725283 *0001V,01/05/70 14:44:42.100,1014.588056
5725377 *0001V,01/05/70 14:44:42.200,1014.581280
5725486 *0001V,01/05/70 14:44:42.300,1014.580534
5725579 *0001V,01/05/70 14:44:42.400,1014.586120
5725689 *0001V,01/05/70 14:44:42.500,1014.584510
5725782 *0001V,01/05/70 14:44:42.600,1014.585413
5725876 *0001V,01/05/70 14:44:42.700,1014.587431
5725985 *0001V,01/05/70 14:44:42.800,1014.581951
5726079 *0001V,01/05/70 14:44:42.900,1014.587682
5726188 *0001V,01/05/70 14:44:43.000,1014.585793
5726281 *0001V,01/05/70 14:44:43.100,1014.583840
5726391 *0001V,01/05/70 14:44:43.200,1014.586836
5726484 *0001V,01/05/70 14:44:43.300,1014.587828
5726578 *0001V,01/05/70 14:44:43.400,1014.581538
5726687 *0001V,01/05/70 14:44:43.500,1014.585584
5726781 *0001V,01/05/70 14:44:43.600,1014.585036
5726890 *0001V,01/05/70 14:44:43.700,1014.582579
5726983 *0001V,01/05/70 14:44:43.800,1014.585493
5727077 *0001V,01/05/70 14:44:43.900,1014.594161
5727186 *0001V,01/05/70 14:44:44.000,1014.590587
5727280 *0001V,01/05/70 14:44:44.100,1014.591000
5727389 *0001V,01/05/70 14:44:44.200,1014.589327
5727483 *0001V,01/05/70 14:44:44.300,1014.586638
5727576 *0001V,01/05/70 14:44:44.400,1014.589041
5727685 *0001V,01/05/70 14:44:44.500,1014.591672
5727779 *0001V,01/05/70 14:44:44.600,1014.594495
5727888 *0001V,01/05/70 14:44:44.700,1014.594274
5727982 *0001V,01/05/70 14:44:44.800,1014.590408
5728091 *0001V,01/05/70 14:44:44.900,1014.587810
5728185 *0001V,01/05/70 14:44:45.000,1014.589246
5728278 *0001V,01/05/70 14:44:45.100,1014.588921
5728387 *0001V,01/05/70 14:44:45.200,1014.589213
5728481 *0001V,01/05/70 14:44:45.300,1014.587303
5728590 *0001V,01/05/70 14:44:45.400,1014.590533
5728684 *0001V,01/05/70 14:44:45.500,1014.591617
5728777 *0001V,01/05/70 14:44:45.600,1014.589539
5728887 *0001V,01/05/70 14:44:45.700,1014.588603
5728980 *0001V,01/05/70 14:44:45.800,1014.591267
5729089 *0001V,01/05/70 14:44:45.900,1014.591751
5729183 *0001V,01/05/70 14:44:46.000,1014.591851
5729277 *0001V,01/05/70 14:44:46.100,1014.589998
5729386 *0001V,01/05/70 14:44:46.200,1014.589154
5729479 *0001V,01/05/70 14:44:46.300,1014.584560
5729589 *0001V,01/05/70 14:44:46.400,1014.592074
5729682 *0001V,01/05/70 14:44:46.500,1014.594354
5729776 *0001V,01/05/70 14:44:46.600,1014.592226
5729885 *0001V,01/05/70 14:44:46.700,1014.590128
5729979 *0001V,01/05/70 14:44:46.800,1014.588481
5730088 *0001V,01/05/70 14:44:46.900,1014.590388
5730181 *0001V,01/05/70 14:44:47.000,1014.592698
5730291 *0001V,01/05/70 14:44:47.100,1014.594721
5730384 *0001V,01/05/70 14:44:47.200,1014.589001
5730478 *0001V,01/05/70 14:44:47.300,1014.582664
5730587 *0001V,01/05/70 14:44:47.400,1014.582370
5730681 *0001V,01/05/70 14:44:47.500,1014.582269
5730790 *0001V,01/05/70 14:44:47.600,1014.579117
5730883 *0001V,01/05/70 14:44:47.700,1014.588973
5730977 *0001V,01/05/70 14:44:47.800,1014.593841
5731086 *0001V,01/05/70 14:44:47.900,1014.589179
5731180 *0001V,01/05/70 14:44:48.000,1014.585679
5731289 *0001V,01/05/70 14:44:48.100,1014.586533
5731383 *0001V,01/05/70 14:44:48.200,1014.584504
5731476 *0001V,01/05/70 14:44:48.300,1014.577059
5731585 *0001V,01/05/70 14:44:48.400,1014.585207
5731679 *0001V,01/05/70 14:44:48.500,1014.589889
5731788 *0001V,01/05/70 14:44:48.600,1014.593796
5731882 *0001V,01/05/70 14:44:48.700,1014.593975
5731991 *0001V,01/05/70 14:44:48.800,1014.592641
5732085 *0001V,01/05/70 14:44:48.900,1014.593106
5732178 *0001V,01/05/70 14:44:49.000,1014.593894
5732287 *0001V,01/05/70 14:44:49.100,1014.591910
5732381 *0001V,01/05/70 14:44:49.200,1014.589155
5732490 *0001V,01/05/70 14:44:49.300,1014.588952
5732584 *0001V,01/05/70 14:44:49.400,1014.588393
5732677 *0001V,01/05/70 14:44:49.500,1014.589097
5732787 *0001V,01/05/70 14:44:49.600,1014.588760
5732880 *0001V,01/05/70 14:44:49.700,1014.586633
5732989 *0001V,01/05/70 14:44:49.800,1014.589750
5733083 *0001V,01/05/70 14:44:49.900,1014.581986
5733177 *0001V,01/05/70 14:44:50.000,1014.583575
5733286 *0001V,01/05/70 14:44:50.100,1014.577772
5733379 *0001V,01/05/70 14:44:50.200,1014.575312
5733489 *0001V,01/05/70 14:44:50.300,1014.577659
5733582 *0001V,01/05/70 14:44:50.400,1014.583390
5733676 *0001V,01/05/70 14:44:50.500,1014.585763
5733785 *0001V,01/05/70 14:44:50.600,1014.589972
5733879 *0001V,01/05/70 14:44:50.700,1014.583539
5733988 *0001V,01/05/70 14:44:50.800,1014.584489
5734081 *0001V,01/05/70 14:44:50.900,1014.584898
5734191 *0001V,01/05/70 14:44:51.000,1014.591546
5734284 *0001V,01/05/70 14:44:51.100,1014.586609
5734378 *0001V,01/05/70 14:44:51.200,1014.586317
5734487 *0001V,01/05/70 14:44:51.300,1014.588146
5734581 *0001V,01/05/70 14:44:51.400,1014.589476
5734690 *0001V,01/05/70 14:44:51.500,1014.589864
5734783 *0001V,01/05/70 14:44:51.600,1014.590703
5734877 *0001V,01/05/70 14:44:51.700,1014.581978
5734986 *0001V,01/05/70 14:44:51.800,1014.584772
5735080 *0001V,01/05/70 14:44:51.900,1014.589781
5735189 *0001V,01/05/70 14:44:52.000,1014.586490
5735283 *0001V,01/05/70 14:44:52.100,1014.583469
5735376 *0001V,01/05/70 14:44:52.200,1014.583453
5735485 *0001V,01/05/70 14:44:52.300,1014.590265
5735579 *0001V,01/05/70 14:44:52.400,1014.587861
5735688 *0001V,01/05/70 14:44:52.500,1014.584349
5735782 *0001V,01/05/70 14:44:52.600,1014.587947
5735891 *0001V,01/05/70 14:44:52.700,1014.581212
5735985 *0001V,01/05/70 14:44:52.800,1014.578173
5736078 *0001V,01/05/70 14:44:52.900,1014.580042
5736187 *0001V,01/05/70 14:44:53.000,1014.577206
5736281 *0001V,01/05/70 14:44:53.100,1014.581055
5736390 *0001V,01/05/70 14:44:53.200,1014.577687
5736484 *0001V,01/05/70 14:44:53.300,1014.578252
5736577 *0001V,01/05/70 14:44:53.400,1014.579275
5736687 *0001V,01/05/70 14:44:53.500,1014.577245
5736780 *0001V,01/05/70 14:44:53.600,1014.586254
5736889 *0001V,01/05/70 14:44:53.700,1014.578927
5736983 *0001V,01/05/70 14:44:53.800,1014.584705
5737077 *0001V,01/05/70 14:44:53.900,1014.586074
5737186 *0001V,01/05/70 14:44:54.000,1014.590443
5737279 *0001V,01/05/70 14:44:54.100,1014.587165
5737389 *0001V,01/05/70 14:44:54.200,1014.590511
5737482 *0001V,01/05/70 14:44:54.300,1014.586201
5737576 *0001V,01/05/70 14:44:54.400,1014.586584
5737685 *0001V,01/05/70 14:44:54.500,1014.587431
5737779 *0001V,01/05/70 14:44:54.600,1014.584673
5737888 *0001V,01/05/70 14:44:54.700,1014.587121
5737981 *0001V,01/05/70 14:44:54.800,1014.588306
5738091 *0001V,01/05/70 14:44:54.900,1014.590007
5738184 *0001V,01/05/70 14:44:55.000,1014.593956
5738278 *0001V,01/05/70 14:44:55.100,1014.586556
5738387 *0001V,01/05/70 14:44:55.200,1014.586000
5738481 *0001V,01/05/70 14:44:55.300,1014.592246
5738590 *0001V,01/05/70 14:44:55.400,1014.594710
5738683 *0001V,01/05/70 14:44:55.500,1014.597411
5738777 *0001V,01/05/70 14:44:55.600,1014.593353
5738886 *0001V,01/05/70 14:44:55.700,1014.597497
5738980 *0001V,01/05/70 14:44:55.800,1014.601237
5739089 *0001V,01/05/70 14:44:55.900,1014.599947
5739183 *0001V,01/05/70 14:44:56.000,1014.599024
5739276 *0001V,01/05/70 14:44:56.100,1014.597446
5739385 *0001V,01/05/70 14:44:56.200,1014.600316
5739479 *0001V,01/05/70 14:44:56.300,1014.605214
5739588 *0001V,01/05/70 14:44:56.400,1014.599986
5739682 *0001V,01/05/70 14:44:56.500,1014.599025
5739775 *0001V,01/05/70 14:44:56.600,1014.598964
5739885 *0001V,01/05/70 14:44:56.700,1014.597831
5739978 *0001V,01/05/70 14:44:56.800,1014.600769
5740087 *0001V,01/05/70 14:44:56.900,1014.597232
5740181 *0001V,01/05/70 14:44:57.000,1014.596296
5740290 *0001V,01/05/70 14:44:57.100,1014.593785
5740384 *0001V,01/05/70 14:44:57.200,1014.592768
5740477 *0001V,01/05/70 14:44:57.300,1014.592681
5740587 *0001V,01/05/70 14:44:57.400,1014.589445
5740680 *0001V,01/05/70 14:44:57.500,1014.587722
5740789 *0001V,01/05/70 14:44:57.600,1014.593523
5740883 *0001V,01/05/70 14:44:57.700,1014.589007
5740977 *0001V,01/05/70 14:44:57.800,1014.591293
5741086 *0001V,01/05/70 14:44:57.900,1014.589945
5741179 *0001V,01/05/70 14:44:58.000,1014.592051
5741289 *0001V,01/05/70 14:44:58.100,1014.585398
5741382 *0001V,01/05/70 14:44:58.200,1014.587782
5741476 *0001V,01/05/70 14:44:58.300,1014.581537
5741585 *0001V,01/05/70 14:44:58.400,1014.577046
5741679 *0001V,01/05/70 14:44:58.500,1014.578652
5741788 *0001V,01/05/70 14:44:58.600,1014.574439
5741881 *0001V,01/05/70 14:44:58.700,1014.573647
5741991 *0001V,01/05/70 14:44:58.800,1014.573582
5742084 *0001V,01/05/70 14:44:58.900,1014.558313
5742178 *0001V,01/05/70 14:44:59.000,1014.563354
5742287 *0001V,01/05/70 14:44:59.100,1014.570887
5742381 *0001V,01/05/70 14:44:59.200,1014.574691
5742490 *0001V,01/05/70 14:44:59.300,1014.574141
5742583 *0001V,01/05/70 14:44:59.400,1014.577261
5742677 *0001V,01/05/70 14:44:59.500,1014.580652
5742786 *0001V,01/05/70 14:44:59.600,1014.577659
5742880 *0001V,01/05/70 14:44:59.700,1014.581819
5742989 *0001V,01/05/70 14:44:59.800,1014.579666
5743083 *0001V,01/05/70 14:44:59.900,1014.582827
5743176 *0001V,01/05/70 14:45:00.000,1014.588975
5743285 *0001V,01/05/70 14:45:00.100,1014.589980
5743379 *0001V,01/05/70 14:45:00.200,1014.591602
5743488 *0001V,01/05/70 14:45:00.300,1014.587303
5743582 *0001V,01/05/70 14:45:00.400,1014.588201
5743691 *0001V,01/05/70 14:45:00.500,1014.593844
5743785 *0001V,01/05/70 14:45:00.600,1014.591611
5743878 *0001V,01/05/70 14:45:00.700,1014.594438
5743987 *0001V,01/05/70 14:45:00.800,1014.587408
5744081 *0001V,01/05/70 14:45:00.900,1014.591431
5744190 *0001V,01/05/70 14:45:01.000,1014.589593
5744284 *0001V,01/05/70 14:45:01.100,1014.586424
5744377 *0001V,01/05/70 14:45:01.200,1014.590465
5744487 *0001V,01/05/70 14:45:01.300,1014.587844
5744580 *0001V,01/05/70 14:45:01.400,1014.590063
5744689 *0001V,01/05/70 14:45:01.500,1014.586722
5744783 *0001V,01/05/70 14:45:01.600,1014.589541
5744877 *0001V,01/05/70 14:45:01.700,1014.585954
5744986 *0001V,01/05/70 14:45:01.800,1014.587343
5745079 *0001V,01/05/70 14:45:01.900,1014.589093
5745189 *0001V,01/05/70 14:45:02.000,1014.588927
5745282 *0001V,01/05/70 14:45:02.100,1014.588526
5745391 *0001V,01/05/70 14:45:02.200,1014.590802
5745485 *0001V,01/05/70 14:45:02.300,1014.582919
5745579 *0001V,01/05/70 14:45:02.400,1014.584047
5745688 *0001V,01/05/70 14:45:02.500,1014.585014
5745781 *0001V,01/05/70 14:45:02.600,1014.580157
5745891 *0001V,01/05/70 14:45:02.700,1014.580408
5745984 *0001V,01/05/70 14:45:02.800,1014.587079
5746078 *0001V,01/05/70 14:45:02.900,1014.588027
5746187 *0001V,01/05/70 14:45:03.000,1014.585502
5746281 *0001V,01/05/70 14:45:03.100,1014.583806
5746390 *0001V,01/05/70 14:45:03.200,1014.590286
5746483 *0001V,01/05/70 14:45:03.300,1014.590302
5746577 *0001V,01/05/70 14:45:03.400,1014.585081
5746686 *0001V,01/05/70 14:45:03.500,1014.586375
5746780 *0001V,01/05/70 14:45:03.600,1014.588121
5746889 *0001V,01/05/70 14:45:03.700,1014.592513
5746983 *0001V,01/05/70 14:45:03.800,1014.591963
5747076 *0001V,01/05/70 14:45:03.900,1014.586443
5747185 *0001V,01/05/70 14:45:04.000,1014.585823
5747279 *0001V,01/05/70 14:45:04.100,1014.589037
5747388 *0001V,01/05/70 14:45:04.200,1014.587762
5747482 *0001V,01/05/70 14:45:04.300,1014.586541
5747591 *0001V,01/05/70 14:45:04.400,1014.588099
5747685 *0001V,01/05/70 14:45:04.500,1014.590817
5747778 *0001V,01/05/70 14:45:04.600,1014.589292
5747887 *0001V,01/05/70 14:45:04.700,1014.591844
5747981 *0001V,01/05/70 14:45:04.800,1014.593749
5748090 *0001V,01/05/70 14:45:04.900,1014.594139
5748184 *0001V,01/05/70 14:45:05.000,1014.591383
5748277 *0001V,01/05/70 14:45:05.100,1014.590189
5748387 *0001V,01/05/70 14:45:05.200,1014.588845
5748480 *0001V,01/05/70 14:45:05.300,1014.587890
5748589 *0001V,01/05/70 14:45:05.400,1014.586563
5748683 *0001V,01/05/70 14:45:05.500,1014.587215
5748777 *0001V,01/05/70 14:45:05.600,1014.589307
5748886 *0001V,01/05/70 14:45:05.700,1014.592300
5748979 *0001V,01/05/70 14:45:05.800,1014.593482
5749089 *0001V,01/05/70 14:45:05.900,1014.591094
5749182 *0001V,01/05/70 14:45:06.000,1014.589295
5749276 *0001V,01/05/70 14:45:06.100,1014.587501
5749385 *0001V,01/05/70 14:45:06.200,1014.592314
5749479 *0001V,01/05/70 14:45:06.300,1014.595312
5749588 *0001V,01/05/70 14:45:06.400,1014.593172
5749681 *0001V,01/05/70 14:45:06.500,1014.589749
5749791 *0001V,01/05/70 14:45:06.600,1014.586889
5749884 *0001V,01/05/70 14:45:06.700,1014.588916
5749978 *0001V,01/05/70 14:45:06.800,1014.591129
5750087 *0001V,01/05/70 14:45:06.900,1014.591241
5750181 *0001V,01/05/70 14:45:07.000,1014.594274
5750290 *0001V,01/05/70 14:45:07.100,1014.594108
5750383 *0001V,01/05/70 14:45:07.200,1014.587865
5750477 *0001V,01/05/70 14:45:07.300,1014.589047
5750586 *0001V,01/05/70 14:45:07.400,1014.587345
5750680 *0001V,01/05/70 14:45:07.500,1014.595433
5750789 *0001V,01/05/70 14:45:07.600,1014.592480
5750883 *0001V,01/05/70 14:45:07.700,1014.588743
5750976 *0001V,01/05/70 14:45:07.800,1014.589956
5751085 *0001V,01/05/70 14:45:07.900,1014.593788
5751179 *0001V,01/05/70 14:45:08.000,1014.594722
5751288 *0001V,01/05/70 14:45:08.100,1014.592920
5751382 *0001V,01/05/70 14:45:08.200,1014.589532
5751491 *0001V,01/05/70 14:45:08.300,1014.587869
5751585 *0001V,01/05/70 14:45:08.400,1014.589477
5751678 *0001V,01/05/70 14:45:08.500,1014.591233
5751787 *0001V,01/05/70 14:45:08.600,1014.588102
5751881 *0001V,01/05/70 14:45:08.700,1014.586281
5751990 *0001V,01/05/70 14:45:08.800,1014.592065
5752084 *0001V,01/05/70 14:45:08.900,1014.591370
5752177 *0001V,01/05/70 14:45:09.000,1014.589581
5752287 *0001V,01/05/70 14:45:09.100,1014.590679
5752380 *0001V,01/05/70 14:45:09.200,1014.586531
5752489 *0001V,01/05/70 14:45:09.300,1014.587386
5752583 *0001V,01/05/70 14:45:09.400,1014.586591
5752677 *0001V,01/05/70 14:45:09.500,1014.588709
5752786 *0001V,01/05/70 14:45:09.600,1014.585345
5752879 *0001V,01/05/70 14:45:09.700,1014.583993
5752989 *0001V,01/05/70 14:45:09.800,1014.580922
5753082 *0001V,01/05/70 14:45:09.900,1014.580587
5753191 *0001V,01/05/70 14:45:10.000,1014.573171
5753285 *0001V,01/05/70 14:45:10.100,1014.574204
5753379 *0001V,01/05/70 14:45:10.200,1014.582644
5753488 *0001V,01/05/70 14:45:10.300,1014.580877
5753581 *0001V,01/05/70 14:45:10.400,1014.581763
5753691 *0001V,01/05/70 14:45:10.500,1014.576559
5753784 *0001V,01/05/70 14:45:10.600,1014.584153
5753878 *0001V,01/05/70 14:45:10.700,1014.588770
5753987 *0001V,01/05/70 14:45:10.800,1014.586980
5754081 *0001V,01/05/70 14:45:10.900,1014.587294
5754190 *0001V,01/05/70 14:45:11.000,1014.587422
5754283 *0001V,01/05/70 14:45:11.100,1014.582701
5754377 *0001V,01/05/70 14:45:11.200,1014.580371
5754486 *0001V,01/05/70 14:45:11.300,1014.582913
5754580 *0001V,01/05/70 14:45:11.400,1014.586908
5754689 *0001V,01/05/70 14:45:11.500,1014.584615
5754783 *0001V,01/05/70 14:45:11.600,1014.586571
5754876 *0001V,01/05/70 14:45:11.700,1014.590764
5754985 *0001V,01/05/70 14:45:11.800,1014.587495
5755079 *0001V,01/05/70 14:45:11.900,1014.588936
5755188 *0001V,01/05/70 14:45:12.000,1014.592818
5755282 *0001V,01/05/70 14:45:12.100,1014.592409
5755391 *0001V,01/05/70 14:45:12.200,1014.587552
5755485 *0001V,01/05/70 14:45:12.300,1014.588680
5755578 *0001V,01/05/70 14:45:12.400,1014.586237
5755687 *0001V,01/05/70 14:45:12.500,1014.581546
5755781 *0001V,01/05/70 14:45:12.600,1014.588051
5755890 *0001V,01/05/70 14:45:12.700,1014.588071
5755984 *0001V,01/05/70 14:45:12.800,1014.584254
5756077 *0001V,01/05/70 14:45:12.900,1014.590421
5756187 *0001V,01/05/70 14:45:13.000,1014.591152
5756280 *0001V,01/05/70 14:45:13.100,1014.588460
5756389 *0001V,01/05/70 14:45:13.200,1014.590592
5756483 *0001V,01/05/70 14:45:13.300,1014.586174
5756577 *0001V,01/05/70 14:45:13.400,1014.585679
5756686 *0001V,01/05/70 14:45:13.500,1014.589950
5756779 *0001V,01/05/70 14:45:13.600,1014.587424
5756889 *0001V,01/05/70 14:45:13.700,1014.593343
5756982 *0001V,01/05/70 14:45:13.800,1014.591094
5757076 *0001V,01/05/70 14:45:13.900,1014.590146
5757185 *0001V,01/05/70 14:45:14.000,1014.586790
5757279 *0001V,01/05/70 14:45:14.100,1014.588367
5757388 *0001V,01/05/70 14:45:14.200,1014.583837
5757481 *0001V,01/05/70 14:45:14.300,1014.589669
5757591 *0001V,01/05/70 14:45:14.400,1014.589467
5757684 *0001V,01/05/70 14:45:14.500,1014.587212
5757778 *0001V,01/05/70 14:45:14.600,1014.586248
5757887 *0001V,01/05/70 14:45:14.700,1014.582925
5757981 *0001V,01/05/70 14:45:14.800,1014.585850
5758090 *0001V,01/05/70 14:45:14.900,1014.588519
5758183 *0001V,01/05/70 14:45:15.000,1014.592093
5758277 *0001V,01/05/70 14:45:15.100,1014.586269
5758386 *0001V,01/05/70 14:45:15.200,1014.583226
5758480 *0001V,01/05/70 14:45:15.300,1014.583575
5758589 *0001V,01/05/70 14:45:15.400,1014.581458
5758683 *0001V,01/05/70 14:45:15.500,1014.585231
5758776 *0001V,01/05/70 14:45:15.600,1014.584991
5758885 *0001V,01/05/70 14:45:15.700,1014.586249
5758979 *0001V,01/05/70 14:45:15.800,1014.585378
5759088 *0001V,01/05/70 14:45:15.900,1014.584737
5759182 *0001V,01/05/70 14:45:16.000,1014.582290
5759291 *0001V,01/05/70 14:45:16.100,1014.586541
5759385 *0001V,01/05/70 14:45:16.200,1014.585822
5759478 *0001V,01/05/70 14:45:16.300,1014.579666
5759587 *0001V,01/05/70 14:45:16.400,1014.578159
5759681 *0001V,01/05/70 14:45:16.500,1014.583314
5759790 *0001V,01/05/70 14:45:16.600,1014.589345
5759884 *0001V,01/05/70 14:45:16.700,1014.582410
5759977 *0001V,01/05/70 14:45:16.800,1014.585072
5800087 *0001V,01/05/70 14:45:16.900,1014.589139
5800180 *0001V,01/05/70 14:45:17.000,1014.585741
5800289 *0001V,01/05/70 14:45:17.100,1014.587588
5800383 *0001V,01/05/70 14:45:17.200,1014.575943
5800477 *0001V,01/05/70 14:45:17.300,1014.587012
5800586 *0001V,01/05/70 14:45:17.400,1014.586645
5800679 *0001V,01/05/70 14:45:17.500,1014.586513
5800789 *0001V,01/05/70 14:45:17.600,1014.590329
5800882 *0001V,01/05/70 14:45:17.700,1014.588627
5800976 *0001V,01/05/70 14:45:17.800,1014.593346
5801085 *0001V,01/05/70 14:45:17.900,1014.591077
5801179 *0001V,01/05/70 14:45:18.000,1014.586843
5801288 *0001V,01/05/70 14:45:18.100,1014.583671
5801381 *0001V,01/05/70 14:45:18.200,1014.583168
5801491 *0001V,01/05/70 14:45:18.300,1014.590128
5801584 *0001V,01/05/70 14:45:18.400,1014.592557
5801678 *0001V,01/05/70 14:45:18.500,1014.586237
5801787 *0001V,01/05/70 14:45:18.600,1014.586472
5801881 *0001V,01/05/70 14:45:18.700,1014.585410
5801990 *0001V,01/05/70 14:45:18.800,1014.575418
5802083 *0001V,01/05/70 14:45:18.900,1014.579569
5802177 *0001V,01/05/70 14:45:19.000,1014.582989
5802286 *0001V,01/05/70 14:45:19.100,1014.581600
5802380 *0001V,01/05/70 14:45:19.200,1014.570205
5802489 *0001V,01/05/70 14:45:19.300,1014.568761
5802583 *0001V,01/05/70 14:45:19.400,1014.572304
5802676 *0001V,01/05/70 14:45:19.500,1014.574067
5802785 *0001V,01/05/70 14:45:19.600,1014.577059
5802879 *0001V,01/05/70 14:45:19.700,1014.572973
5802988 *0001V,01/05/70 14:45:19.800,1014.570286
5803082 *0001V,01/05/70 14:45:19.900,1014.574472
5803175 *0001V,01/05/70 14:45:20.000,1014.575062
5803285 *0001V,01/05/70 14:45:20.100,1014.573734
5803378 *0001V,01/05/70 14:45:20.200,1014.576203
5803487 *0001V,01/05/70 14:45:20.300,1014.566748
5803581 *0001V,01/05/70 14:45:20.400,1014.569882
5803690 *0001V,01/05/70 14:45:20.500,1014.572324
5803784 *0001V,01/05/70 14:45:20.600,1014.570559
5803877 *0001V,01/05/70 14:45:20.700,1014.564604
5803987 *0001V,01/05/70 14:45:20.800,1014.566668
5804080 *0001V,01/05/70 14:45:20.900,1014.569705
5804189 *0001V,01/05/70 14:45:21.000,1014.563986
5804283 *0001V,01/05/70 14:45:21.100,1014.567507
5804377 *0001V,01/05/70 14:45:21.200,1014.572936
5804486 *0001V,01/05/70 14:45:21.300,1014.569545
5804579 *0001V,01/05/70 14:45:21.400,1014.571767
5804689 *0001V,01/05/70 14:45:21.500,1014.572558
5804782 *0001V,01/05/70 14:45:21.600,1014.578807
5804876 *0001V,01/05/70 14:45:21.700,1014.583894
5804985 *0001V,01/05/70 14:45:21.800,1014.577570
5805079 *0001V,01/05/70 14:45:21.900,1014.577629
5805188 *0001V,01/05/70 14:45:22.000,1014.583403
5805281 *0001V,01/05/70 14:45:22.100,1014.581448
5805391 *0001V,01/05/70 14:45:22.200,1014.576091
5805484 *0001V,01/05/70 14:45:22.300,1014.584328
5805578 *0001V,01/05/70 14:45:22.400,1014.581032
5805687 *0001V,01/05/70 14:45:22.500,1014.576180
5805781 *0001V,01/05/70 14:45:22.600,1014.574447
5805890 *0001V,01/05/70 14:45:22.700,1014.577606
5805983 *0001V,01/05/70 14:45:22.800,1014.585869
5806077 *0001V,01/05/70 14:45:22.900,1014.588424
5806186 *0001V,01/05/70 14:45:23.000,1014.592237
5806280 *0001V,01/05/70 14:45:23.100,1014.580559
5806389 *0001V,01/05/70 14:45:23.200,1014.581068
5806483 *0001V,01/05/70 14:45:23.300,1014.587308
5806576 *0001V,01/05/70 14:45:23.400,1014.587429
5806685 *0001V,01/05/70 14:45:23.500,1014.594959
5806779 *0001V,01/05/70 14:45:23.600,1014.595695
5806888 *0001V,01/05/70 14:45:23.700,1014.590792
5806982 *0001V,01/05/70 14:45:23.800,1014.595337
5807091 *0001V,01/05/70 14:45:23.900,1014.589886
5807185 *0001V,01/05/70 14:45:24.000,1014.588221
5807278 *0001V,01/05/70 14:45:24.100,1014.597647
5807387 *0001V,01/05/70 14:45:24.200,1014.587159
5807481 *0001V,01/05/70 14:45:24.300,1014.587036
5807590 *0001V,01/05/70 14:45:24.400,1014.585178
5807684 *0001V,01/05/70 14:45:24.500,1014.587580
5807777 *0001V,01/05/70 14:45:24.600,1014.588575
5807887 *0001V,01/05/70 14:45:24.700,1014.592309
5807980 *0001V,01/05/70 14:45:24.800,1014.589394
5808089 *0001V,01/05/70 14:45:24.900,1014.590750
5808183 *0001V,01/05/70 14:45:25.000,1014.582784
5808277 *0001V,01/05/70 14:45:25.100,1014.586082
5808386 *0001V,01/05/70 14:45:25.200,1014.589046
5808479 *0001V,01/05/70 14:45:25.300,1014.590861
5808589 *0001V,01/05/70 14:45:25.400,1014.597772
5808682 *0001V,01/05/70 14:45:25.500,1014.596838
5808776 *0001V,01/05/70 14:45:25.600,1014.595449
5808885 *0001V,01/05/70 14:45:25.700,1014.587967
5808979 *0001V,01/05/70 14:45:25.800,1014.594018
5809088 *0001V,01/05/70 14:45:25.900,1014.592834
5809181 *0001V,01/05/70 14:45:26.000,1014.594854
5809291 *0001V,01/05/70 14:45:26.100,1014.590882
5809384 *0001V,01/05/70 14:45:26.200,1014.590967
5809478 *0001V,01/05/70 14:45:26.300,1014.590789
5809587 *0001V,01/05/70 14:45:26.400,1014.593774
5809681 *0001V,01/05/70 14:45:26.500,1014.591627
5809790 *0001V,01/05/70 14:45:26.600,1014.591818
5809883 *0001V,01/05/70 14:45:26.700,1014.592037
5809977 *0001V,01/05/70 14:45:26.800,1014.586835
5810086 *0001V,01/05/70 14:45:26.900,1014.582051
5810180 *0001V,01/05/70 14:45:27.000,1014.580633
5810289 *0001V,01/05/70 14:45:27.100,1014.589782
5810383 *0001V,01/05/70 14:45:27.200,1014.587202
5810476 *0001V,01/05/70 14:45:27.300,1014.588392
5810585 *0001V,01/05/70 14:45:27.400,1014.584243
5810679 *0001V,01/05/70 14:45:27.500,1014.578764
5810788 *0001V,01/05/70 14:45:27.600,1014.573641
5810882 *0001V,01/05/70 14:45:27.700,1014.577399
5810975 *0001V,01/05/70 14:45:27.800,1014.578119
5811085 *0001V,01/05/70 14:45:27.900,1014.582675
5811178 *0001V,01/05/70 14:45:28.000,1014.579310
5811287 *0001V,01/05/70 14:45:28.100,1014.571015
5811381 *0001V,01/05/70 14:45:28.200,1014.573949
5811490 *0001V,01/05/70 14:45:28.300,1014.578095
5811584 *0001V,01/05/70 14:45:28.400,1014.570579
5811677 *0001V,01/05/70 14:45:28.500,1014.577451
5811787 *0001V,01/05/70 14:45:28.600,1014.579559
5811880 *0001V,01/05/70 14:45:28.700,1014.580593
5811989 *0001V,01/05/70 14:45:28.800,1014.581884
5812083 *0001V,01/05/70 14:45:28.900,1014.585758
5812177 *0001V,01/05/70 14:45:29.000,1014.585242
5812286 *0001V,01/05/70 14:45:29.100,1014.578522
5812379 *0001V,01/05/70 14:45:29.200,1014.581171
5812489 *0001V,01/05/70 14:45:29.300,1014.586445
5812582 *0001V,01/05/70 14:45:29.400,1014.585000
5812676 *0001V,01/05/70 14:45:29.500,1014.590086
5812785 *0001V,01/05/70 14:45:29.600,1014.588645
5812879 *0001V,01/05/70 14:45:29.700,1014.585374
5812988 *0001V,01/05/70 14:45:29.800,1014.585811
5813081 *0001V,01/05/70 14:45:29.900,1014.579411
5813191 *0001V,01/05/70 14:45:30.000,1014.584629
5813284 *0001V,01/05/70 14:45:30.100,1014.582250
5813378 *0001V,01/05/70 14:45:30.200,1014.582791
5813487 *0001V,01/05/70 14:45:30.300,1014.585104
5813581 *0001V,01/05/70 14:45:30.400,1014.581842
5813690 *0001V,01/05/70 14:45:30.500,1014.588288
5813783 *0001V,01/05/70 14:45:30.600,1014.593772
5813877 *0001V,01/05/70 14:45:30.700,1014.596130
5813986 *0001V,01/05/70 14:45:30.800,1014.605373
5814080 *0001V,01/05/70 14:45:30.900,1014.602647
5814189 *0001V,01/05/70 14:45:31.000,1014.602021
5814283 *0001V,01/05/70 14:45:31.100,1014.600103
5814376 *0001V,01/05/70 14:45:31.200,1014.598177
5814485 *0001V,01/05/70 14:45:31.300,1014.600319
5814579 *0001V,01/05/70 14:45:31.400,1014.599457
5814688 *0001V,01/05/70 14:45:31.500,1014.600249
5814782 *0001V,01/05/70 14:45:31.600,1014.602759
5814875 *0001V,01/05/70 14:45:31.700,1014.601419
5814985 *0001V,01/05/70 14:45:31.800,1014.595095
5815078 *0001V,01/05/70 14:45:31.900,1014.599004
5815187 *0001V,01/05/70 14:45:32.000,1014.596300
5815281 *0001V,01/05/70 14:45:32.100,1014.594517
5815390 *0001V,01/05/70 14:45:32.200,1014.592938
5815484 *0001V,01/05/70 14:45:32.300,1014.593714
5815577 *0001V,01/05/70 14:45:32.400,1014.591236
5815687 *0001V,01/05/70 14:45:32.500,1014.586238
5815780 *0001V,01/05/70 14:45:32.600,1014.585988
5815889 *0001V,01/05/70 14:45:32.700,1014.588880
5815983 *0001V,01/05/70 14:45:32.800,1014.587290
5816077 *0001V,01/05/70 14:45:32.900,1014.588119
5816186 *0001V,01/05/70 14:45:33.000,1014.586717
5816279 *0001V,01/05/70 14:45:33.100,1014.585921
5816389 *0001V,01/05/70 14:45:33.200,1014.584278
5816482 *0001V,01/05/70 14:45:33.300,1014.583830
5816576 *0001V,01/05/70 14:45:33.400,1014.583192
5816685 *0001V,01/05/70 14:45:33.500,1014.581174
5816779 *0001V,01/05/70 14:45:33.600,1014.579647
5816888 *0001V,01/05/70 14:45:33.700,1014.580610
5816981 *0001V,01/05/70 14:45:33.800,1014.580574
5817091 *0001V,01/05/70 14:45:33.900,1014.575470
5817184 *0001V,01/05/70 14:45:34.000,1014.580171
5817278 *0001V,01/05/70 14:45:34.100,1014.582598
5817387 *0001V,01/05/70 14:45:34.200,1014.578881
5817481 *0001V,01/05/70 14:45:34.300,1014.576456
5817590 *0001V,01/05/70 14:45:34.400,1014.576868
5817683 *0001V,01/05/70 14:45:34.500,1014.581228
5817777 *0001V,01/05/70 14:45:34.600,1014.579831
5817886 *0001V,01/05/70 14:45:34.700,1014.566849
5817980 *0001V,01/05/70 14:45:34.800,1014.566609
5818089 *0001V,01/05/70 14:45:34.900,1014.576763
5818183 *0001V,01/05/70 14:45:35.000,1014.581047
5818276 *0001V,01/05/70 14:45:35.100,1014.575617
5818385 *0001V,01/05/70 14:45:35.200,1014.574752
5818479 *0001V,01/05/70 14:45:35.300,1014.578811
5818588 *0001V,01/05/70 14:45:35.400,1014.577702
5818682 *0001V,01/05/70 14:45:35.500,1014.583227
5818791 *0001V,01/05/70 14:45:35.600,1014.580526
5818885 *0001V,01/05/70 14:45:35.700,1014.582307
5818978 *0001V,01/05/70 14:45:35.800,1014.586232
5819087 *0001V,01/05/70 14:45:35.900,1014.589069
5819181 *0001V,01/05/70 14:45:36.000,1014.589566
5819290 *0001V,01/05/70 14:45:36.100,1014.587098
5819384 *0001V,01/05/70 14:45:36.200,1014.586454
5819477 *0001V,01/05/70 14:45:36.300,1014.583308
5819587 *0001V,01/05/70 14:45:36.400,1014.577250
5819680 *0001V,01/05/70 14:45:36.500,1014.583758
5819789 *0001V,01/05/70 14:45:36.600,1014.578966
5819883 *0001V,01/05/70 14:45:36.700,1014.575653
5819977 *0001V,01/05/70 14:45:36.800,1014.577942
5820086 *0001V,01/05/70 14:45:36.900,1014.582643
5820179 *0001V,01/05/70 14:45:37.000,1014.580782
5820289 *0001V,01/05/70 14:45:37.100,1014.572681
5820382 *0001V,01/05/70 14:45:37.200,1014.566075
5820476 *0001V,01/05/70 14:45:37.300,1014.577168
5820585 *0001V,01/05/70 14:45:37.400,1014.577263
5820679 *0001V,01/05/70 14:45:37.500,1014.580717
5820788 *0001V,01/05/70 14:45:37.600,1014.576778
5820881 *0001V,01/05/70 14:45:37.700,1014.579296
5820991 *0001V,01/05/70 14:45:37.800,1014.576970
5821084 *0001V,01/05/70 14:45:37.900,1014.574856
5821178 *0001V,01/05/70 14:45:38.000,1014.571783
5821287 *0001V,01/05/70 14:45:38.100,1014.571399
5821381 *0001V,01/05/70 14:45:38.200,1014.565675
5821490 *0001V,01/05/70 14:45:38.300,1014.568725
5821583 *0001V,01/05/70 14:45:38.400,1014.568736
5821677 *0001V,01/05/70 14:45:38.500,1014.571125
5821786 *0001V,01/05/70 14:45:38.600,1014.563634
5821880 *0001V,01/05/70 14:45:38.700,1014.567642
5821989 *0001V,01/05/70 14:45:38.800,1014.567442
5822083 *0001V,01/05/70 14:45:38.900,1014.567292
5822176 *0001V,01/05/70 14:45:39.000,1014.564115
5822285 *0001V,01/05/70 14:45:39.100,1014.570564
5822379 *0001V,01/05/70 14:45:39.200,1014.575124
5822488 *0001V,01/05/70 14:45:39.300,1014.570075
5822582 *0001V,01/05/70 14:45:39.400,1014.560419
5822675 *0001V,01/05/70 14:45:39.500,1014.563667
5822785 *0001V,01/05/70 14:45:39.600,1014.564468
5822878 *0001V,01/05/70 14:45:39.700,1014.564372
5822987 *0001V,01/05/70 14:45:39.800,1014.573040
5823081 *0001V,01/05/70 14:45:39.900,1014.576115
5823190 *0001V,01/05/70 14:45:40.000,1014.574084
5823284 *0001V,01/05/70 14:45:40.100,1014.576130
5823377 *0001V,01/05/70 14:45:40.200,1014.577482
5823487 *0001V,01/05/70 14:45:40.300,1014.585619
5823580 *0001V,01/05/70 14:45:40.400,1014.584514
5823689 *0001V,01/05/70 14:45:40.500,1014.581429
5823783 *0001V,01/05/70 14:45:40.600,1014.576447
5823877 *0001V,01/05/70 14:45:40.700,1014.585512
5823986 *0001V,01/05/70 14:45:40.800,1014.583460
5824079 *0001V,01/05/70 14:45:40.900,1014.587794
5824189 *0001V,01/05/70 14:45:41.000,1014.585442
5824282 *0001V,01/05/70 14:45:41.100,1014.588228
5824376 *0001V,01/05/70 14:45:41.200,1014.585577
5824485 *0001V,01/05/70 14:45:41.300,1014.582190
5824579 *0001V,01/05/70 14:45:41.400,1014.587002
5824688 *0001V,01/05/70 14:45:41.500,1014.593691
5824781 *0001V,01/05/70 14:45:41.600,1014.593121
5824891 *0001V,01/05/70 14:45:41.700,1014.596118
5824984 *0001V,01/05/70 14:45:41.800,1014.599893
5825078 *0001V,01/05/70 14:45:41.900,1014.598117
5825187 *0001V,01/05/70 14:45:42.000,1014.597077
5825281 *0001V,01/05/70 14:45:42.100,1014.600679
5825390 *0001V,01/05/70 14:45:42.200,1014.604335
5825483 *0001V,01/05/70 14:45:42.300,1014.599154
5825577 *0001V,01/05/70 14:45:42.400,1014.597570
5825686 *0001V,01/05/70 14:45:42.500,1014.600108
5825780 *0001V,01/05/70 14:45:42.600,1014.596635
5825889 *0001V,01/05/70 14:45:42.700,1014.598951
5825983 *0001V,01/05/70 14:45:42.800,1014.588095
5826076 *0001V,01/05/70 14:45:42.900,1014.588436
5826185 *0001V,01/05/70 14:45:43.000,1014.585312
5826279 *0001V,01/05/70 14:45:43.100,1014.584889
5826388 *0001V,01/05/70 14:45:43.200,1014.583176
5826482 *0001V,01/05/70 14:45:43.300,1014.582698
5826591 *0001V,01/05/70 14:45:43.400,1014.583316
5826685 *0001V,01/05/70 14:45:43.500,1014.581141
5826778 *0001V,01/05/70 14:45:43.600,1014.578238
5826887 *0001V,01/05/70 14:45:43.700,1014.579881
5826981 *0001V,01/05/70 14:45:43.800,1014.577844
5827090 *0001V,01/05/70 14:45:43.900,1014.573796
5827184 *0001V,01/05/70 14:45:44.000,1014.570341
5827277 *0001V,01/05/70 14:45:44.100,1014.571205
5827387 *0001V,01/05/70 14:45:44.200,1014.567176
5827480 *0001V,01/05/70 14:45:44.300,1014.568532
5827589 *0001V,01/05/70 14:45:44.400,1014.566455
5827683 *0001V,01/05/70 14:45:44.500,1014.570980
5827777 *0001V,01/05/70 14:45:44.600,1014.566790
5827886 *0001V,01/05/70 14:45:44.700,1014.562875
5827979 *0001V,01/05/70 14:45:44.800,1014.558295
5828089 *0001V,01/05/70 14:45:44.900,1014.558549
5828182 *0001V,01/05/70 14:45:45.000,1014.561141
5828276 *0001V,01/05/70 14:45:45.100,1014.568722
5828385 *0001V,01/05/70 14:45:45.200,1014.567547
5828479 *0001V,01/05/70 14:45:45.300,1014.566858
5828588 *0001V,01/05/70 14:45:45.400,1014.576812
5828681 *0001V,01/05/70 14:45:45.500,1014.584262
5828791 *0001V,01/05/70 14:45:45.600,1014.582933
5828884 *0001V,01/05/70 14:45:45.700,1014.576131
5828978 *0001V,01/05/70 14:45:45.800,1014.575210
5829087 *0001V,01/05/70 14:45:45.900,1014.582838
5829181 *0001V,01/05/70 14:45:46.000,1014.587200
5829290 *0001V,01/05/70 14:45:46.100,1014.589190
5829383 *0001V,01/05/70 14:45:46.200,1014.588692
5829477 *0001V,01/05/70 14:45:46.300,1014.589513
5829586 *0001V,01/05/70 14:45:46.400,1014.594429
5829680 *0001V,01/05/70 14:45:46.500,1014.592820
5829789 *0001V,01/05/70 14:45:46.600,1014.590744
5829883 *0001V,01/05/70 14:45:46.700,1014.593108
5829976 *0001V,01/05/70 14:45:46.800,1014.585697
5830085 *0001V,01/05/70 14:45:46.900,1014.581623
5830179 *0001V,01/05/70 14:45:47.000,1014.590981
5830288 *0001V,01/05/70 14:45:47.100,1014.594848
5830382 *0001V,01/05/70 14:45:47.200,1014.594304
5830475 *0001V,01/05/70 14:45:47.300,1014.594905
5830585 *0001V,01/05/70 14:45:47.400,1014.600003
5830678 *0001V,01/05/70 14:45:47.500,1014.597393
5830787 *0001V,01/05/70 14:45:47.600,1014.598539
5830881 *0001V,01/05/70 14:45:47.700,1014.595258
5830990 *0001V,01/05/70 14:45:47.800,1014.595977
5831084 *0001V,01/05/70 14:45:47.900,1014.592663
5831177 *0001V,01/05/70 14:45:48.000,1014.594558
5831287 *0001V,01/05/70 14:45:48.100,1014.593915
5831380 *0001V,01/05/70 14:45:48.200,1014.590735
5831489 *0001V,01/05/70 14:45:48.300,1014.589632
5831583 *0001V,01/05/70 14:45:48.400,1014.588083
5831677 *0001V,01/05/70 14:45:48.500,1014.585565
5831786 *0001V,01/05/70 14:45:48.600,1014.584969
5831879 *0001V,01/05/70 14:45:48.700,1014.588314
5831989 *0001V,01/05/70 14:45:48.800,1014.583612
5832082 *0001V,01/05/70 14:45:48.900,1014.578870
5832176 *0001V,01/05/70 14:45:49.000,1014.575918
5832285 *0001V,01/05/70 14:45:49.100,1014.580267
5832379 *0001V,01/05/70 14:45:49.200,1014.583076
5832488 *0001V,01/05/70 14:45:49.300,1014.575273
5832581 *0001V,01/05/70 14:45:49.400,1014.576574
5832691 *0001V,01/05/70 14:45:49.500,1014.578908
5832784 *0001V,01/05/70 14:45:49.600,1014.576515
5832878 *0001V,01/05/70 14:45:49.700,1014.576197
5832987 *0001V,01/05/70 14:45:49.800,1014.571452
5833081 *0001V,01/05/70 14:45:49.900,1014.578056
5833190 *0001V,01/05/70 14:45:50.000,1014.574149
5833283 *0001V,01/05/70 14:45:50.100,1014.568167
5833377 *0001V,01/05/70 14:45:50.200,1014.566428
5833486 *0001V,01/05/70 14:45:50.300,1014.570366
5833580 *0001V,01/05/70 14:45:50.400,1014.579171
5833689 *0001V,01/05/70 14:45:50.500,1014.579873
5833783 *0001V,01/05/70 14:45:50.600,1014.579141
5833876 *0001V,01/05/70 14:45:50.700,1014.572011
5833985 *0001V,01/05/70 14:45:50.800,1014.584360
5834079 *0001V,01/05/70 14:45:50.900,1014.584051
5834188 *0001V,01/05/70 14:45:51.000,1014.581639
5834282 *0001V,01/05/70 14:45:51.100,1014.579973
5834391 *0001V,01/05/70 14:45:51.200,1014.585024
5834485 *0001V,01/05/70 14:45:51.300,1014.583630
5834578 *0001V,01/05/70 14:45:51.400,1014.580288
5834687 *0001V,01/05/70 14:45:51.500,1014.576714
5834781 *0001V,01/05/70 14:45:51.600,1014.580998
5834890 *0001V,01/05/70 14:45:51.700,1014.583622
5834984 *0001V,01/05/70 14:45:51.800,1014.588599
5835077 *0001V,01/05/70 14:45:51.900,1014.587249
5835187 *0001V,01/05/70 14:45:52.000,1014.586891
5835280 *0001V,01/05/70 14:45:52.100,1014.591655
5835389 *0001V,01/05/70 14:45:52.200,1014.590537
5835483 *0001V,01/05/70 14:45:52.300,1014.593143
5835577 *0001V,01/05/70 14:45:52.400,1014.597755
5835686 *0001V,01/05/70 14:45:52.500,1014.596898
5835779 *0001V,01/05/70 14:45:52.600,1014.599012
5835889 *0001V,01/05/70 14:45:52.700,1014.597268
5835982 *0001V,01/05/70 14:45:52.800,1014.588391
5836076 *0001V,01/05/70 14:45:52.900,1014.590989
5836185 *0001V,01/05/70 14:45:53.000,1014.596859
5836279 *0001V,01/05/70 14:45:53.100,1014.596880
5836388 *0001V,01/05/70 14:45:53.200,1014.592772
5836481 *0001V,01/05/70 14:45:53.300,1014.592696
5836591 *0001V,01/05/70 14:45:53.400,1014.595848
5836684 *0001V,01/05/70 14:45:53.500,1014.594066
5836778 *0001V,01/05/70 14:45:53.600,1014.593117
5836887 *0001V,01/05/70 14:45:53.700,1014.600241
5836981 *0001V,01/05/70 14:45:53.800,1014.595518
5837090 *0001V,01/05/70 14:45:53.900,1014.593594
5837183 *0001V,01/05/70 14:45:54.000,1014.589253
5837277 *0001V,01/05/70 14:45:54.100,1014.589671
5837386 *0001V,01/05/70 14:45:54.200,1014.590036
5837480 *0001V,01/05/70 14:45:54.300,1014.589701
5837589 *0001V,01/05/70 14:45:54.400,1014.585571
5837683 *0001V,01/05/70 14:45:54.500,1014.580750
5837776 *0001V,01/05/70 14:45:54.600,1014.573897
5837885 *0001V,01/05/70 14:45:54.700,1014.571760
5837979 *0001V,01/05/70 14:45:54.800,1014.571482
5838088 *0001V,01/05/70 14:45:54.900,1014.573534
5838182 *0001V,01/05/70 14:45:55.000,1014.571472
5838275 *0001V,01/05/70 14:45:55.100,1014.574761
5838385 *0001V,01/05/70 14:45:55.200,1014.574741
5838478 *0001V,01/05/70 14:45:55.300,1014.572877
5838587 *0001V,01/05/70 14:45:55.400,1014.570411
5838681 *0001V,01/05/70 14:45:55.500,1014.572245
5838790 *0001V,01/05/70 14:45:55.600,1014.572759
5838884 *0001V,01/05/70 14:45:55.700,1014.567791
5838977 *0001V,01/05/70 14:45:55.800,1014.567999
5839087 *0001V,01/05/70 14:45:55.900,1014.573618
5839180 *0001V,01/05/70 14:45:56.000,1014.569105
5839289 *0001V,01/05/70 14:45:56.100,1014.571247
5839383 *0001V,01/05/70 14:45:56.200,1014.564798
5839477 *0001V,01/05/70 14:45:56.300,1014.568670
5839586 *0001V,01/05/70 14:45:56.400,1014.571931
5839679 *0001V,01/05/70 14:45:56.500,1014.572287
5839789 *0001V,01/05/70 14:45:56.600,1014.573673
5839882 *0001V,01/05/70 14:45:56.700,1014.571980
5839976 *0001V,01/05/70 14:45:56.800,1014.581741
5840085 *0001V,01/05/70 14:45:56.900,1014.579652
5840179 *0001V,01/05/70 14:45:57.000,1014.576410
5840288 *0001V,01/05/70 14:45:57.100,1014.576195
5840381 *0001V,01/05/70 14:45:57.200,1014.579031
5840491 *0001V,01/05/70 14:45:57.300,1014.586966
5840584 *0001V,01/05/70 14:45:57.400,1014.594159
5840678 *0001V,01/05/70 14:45:57.500,1014.588268
5840787 *0001V,01/05/70 14:45:57.600,1014.592833
5840881 *0001V,01/05/70 14:45:57.700,1014.593110
5840990 *0001V,01/05/70 14:45:57.800,1014.590395
5841083 *0001V,01/05/70 14:45:57.900,1014.594748
5841177 *0001V,01/05/70 14:45:58.000,1014.591495
5841286 *0001V,01/05/70 14:45:58.100,1014.596803
5841380 *0001V,01/05/70 14:45:58.200,1014.594993
5841489 *0001V,01/05/70 14:45:58.300,1014.595949
5841583 *0001V,01/05/70 14:45:58.400,1014.599888
5841676 *0001V,01/05/70 14:45:58.500,1014.597767
5841785 *0001V,01/05/70 14:45:58.600,1014.579502
5841879 *0001V,01/05/70 14:45:58.700,1014.589913
5841988 *0001V,01/05/70 14:45:58.800,1014.593681
5842082 *0001V,01/05/70 14:45:58.900,1014.593529
5842175 *0001V,01/05/70 14:45:59.000,1014.592847
5842285 *0001V,01/05/70 14:45:59.100,1014.593474
5842378 *0001V,01/05/70 14:45:59.200,1014.589874
5842487 *0001V,01/05/70 14:45:59.300,1014.593971
5842581 *0001V,01/05/70 14:45:59.400,1014.591208
5842690 *0001V,01/05/70 14:45:59.500,1014.590961
5842784 *0001V,01/05/70 14:45:59.600,1014.587297
5842877 *0001V,01/05/70 14:45:59.700,1014.586667
5842987 *0001V,01/05/70 14:45:59.800,1014.589358
5843080 *0001V,01/05/70 14:45:59.900,1014.586491
5843189 *0001V,01/05/70 14:46:00.000,1014.585929
5843283 *0001V,01/05/70 14:46:00.100,1014.578064
5843377 *0001V,01/05/70 14:46:00.200,1014.575471
5843486 *0001V,01/05/70 14:46:00.300,1014.581149
5843579 *0001V,01/05/70 14:46:00.400,1014.582998
5843689 *0001V,01/05/70 14:46:00.500,1014.577098
5843782 *0001V,01/05/70 14:46:00.600,1014.575129
5843876 *0001V,01/05/70 14:46:00.700,1014.576323
5843985 *0001V,01/05/70 14:46:00.800,1014.572176
5844079 *0001V,01/05/70 14:46:00.900,1014.574447
5844188 *0001V,01/05/70 14:46:01.000,1014.568907
5844281 *0001V,01/05/70 14:46:01.100,1014.570957
5844391 *0001V,01/05/70 14:46:01.200,1014.571256
5844484 *0001V,01/05/70 14:46:01.300,1014.571131
5844578 *0001V,01/05/70 14:46:01.400,1014.571739
5844687 *0001V,01/05/70 14:46:01.500,1014.571226
5844781 *0001V,01/05/70 14:46:01.600,1014.572016
5844890 *0001V,01/05/70 14:46:01.700,1014.580122
5844983 *0001V,01/05/70 14:46:01.800,1014.577053
5845077 *0001V,01/05/70 14:46:01.900,1014.577653
5845186 *0001V,01/05/70 14:46:02.000,1014.576379
5845280 *0001V,01/05/70 14:46:02.100,1014.578557
5845389 *0001V,01/05/70 14:46:02.200,1014.579200
5845483 *0001V,01/05/70 14:46:02.300,1014.583052
5845576 *0001V,01/05/70 14:46:02.400,1014.583842
5845685 *0001V,01/05/70 14:46:02.500,1014.588967
5845779 *0001V,01/05/70 14:46:02.600,1014.588586
5845888 *0001V,01/05/70 14:46:02.700,1014.587094
5845982 *0001V,01/05/70 14:46:02.800,1014.585162
5846075 *0001V,01/05/70 14:46:02.900,1014.580836
5846185 *0001V,01/05/70 14:46:03.000,1014.583673
5846278 *0001V,01/05/70 14:46:03.100,1014.584456
5846387 *0001V,01/05/70 14:46:03.200,1014.583011
5846481 *0001V,01/05/70 14:46:03.300,1014.584264
5846590 *0001V,01/05/70 14:46:03.400,1014.581697
5846684 *0001V,01/05/70 14:46:03.500,1014.583399
5846777 *0001V,01/05/70 14:46:03.600,1014.585003
5846887 *0001V,01/05/70 14:46:03.700,1014.583341
5846980 *0001V,01/05/70 14:46:03.800,1014.579454
5847089 *0001V,01/05/70 14:46:03.900,1014.588337
5847183 *0001V,01/05/70 14:46:04.000,1014.591489
5847277 *0001V,01/05/70 14:46:04.100,1014.583879
5847386 *0001V,01/05/70 14:46:04.200,1014.577547
5847479 *0001V,01/05/70 14:46:04.300,1014.578052
5847589 *0001V,01/05/70 14:46:04.400,1014.580780
5847682 *0001V,01/05/70 14:46:04.500,1014.580320
5847776 *0001V,01/05/70 14:46:04.600,1014.580530
5847885 *0001V,01/05/70 14:46:04.700,1014.577668
5847979 *0001V,01/05/70 14:46:04.800,1014.574725
5848088 *0001V,01/05/70 14:46:04.900,1014.576790
5848181 *0001V,01/05/70 14:46:05.000,1014.577199
5848275 *0001V,01/05/70 14:46:05.100,1014.576110
5848384 *0001V,01/05/70 14:46:05.200,1014.571845
5848478 *0001V,01/05/70 14:46:05.300,1014.571236
5848587 *0001V,01/05/70 14:46:05.400,1014.569996
5848681 *0001V,01/05/70 14:46:05.500,1014.571089
5848790 *0001V,01/05/70 14:46:05.600,1014.570393
5848883 *0001V,01/05/70 14:46:05.700,1014.565401
5848977 *0001V,01/05/70 14:46:05.800,1014.574890
5849086 *0001V,01/05/70 14:46:05.900,1014.573100
5849180 *0001V,01/05/70 14:46:06.000,1014.579025
5849289 *0001V,01/05/70 14:46:06.100,1014.580475
5849383 *0001V,01/05/70 14:46:06.200,1014.581811
5849476 *0001V,01/05/70 14:46:06.300,1014.581670
5849585 *0001V,01/05/70 14:46:06.400,1014.577215
5849679 *0001V,01/05/70 14:46:06.500,1014.586346
5849788 *0001V,01/05/70 14:46:06.600,1014.583778
5849882 *0001V,01/05/70 14:46:06.700,1014.580973
5849975 *0001V,01/05/70 14:46:06.800,1014.577238
5850085 *0001V,01/05/70 14:46:06.900,1014.580651
5850178 *0001V,01/05/70 14:46:07.000,1014.570864
5850287 *0001V,01/05/70 14:46:07.100,1014.568615
5850381 *0001V,01/05/70 14:46:07.200,1014.579294
5850490 *0001V,01/05/70 14:46:07.300,1014.582147
5850584 *0001V,01/05/70 14:46:07.400,1014.589679
5850677 *0001V,01/05/70 14:46:07.500,1014.580116
5850787 *0001V,01/05/70 14:46:07.600,1014.584421
5850880 *0001V,01/05/70 14:46:07.700,1014.582437
5850989 *0001V,01/05/70 14:46:07.800,1014.588074
5851083 *0001V,01/05/70 14:46:07.900,1014.594373
5851177 *0001V,01/05/70 14:46:08.000,1014.593698
5851286 *0001V,01/05/70 14:46:08.100,1014.589308
5851379 *0001V,01/05/70 14:46:08.200,1014.586434
5851489 *0001V,01/05/70 14:46:08.300,1014.583830
5851582 *0001V,01/05/70 14:46:08.400,1014.591267
5851676 *0001V,01/05/70 14:46:08.500,1014.596006
5851785 *0001V,01/05/70 14:46:08.600,1014.593862
5851879 *0001V,01/05/70 14:46:08.700,1014.593251
5851988 *0001V,01/05/70 14:46:08.800,1014.586358
5852081 *0001V,01/05/70 14:46:08.900,1014.586937
5852191 *0001V,01/05/70 14:46:09.000,1014.585723
5852284 *0001V,01/05/70 14:46:09.100,1014.585555
5852378 *0001V,01/05/70 14:46:09.200,1014.591570
5852487 *0001V,01/05/70 14:46:09.300,1014.592452
5852581 *0001V,01/05/70 14:46:09.400,1014.587529
5852690 *0001V,01/05/70 14:46:09.500,1014.589557
5852783 *0001V,01/05/70 14:46:09.600,1014.588075
5852877 *0001V,01/05/70 14:46:09.700,1014.591665
5852986 *0001V,01/05/70 14:46:09.800,1014.590618
5853080 *0001V,01/05/70 14:46:09.900,1014.585554
5853189 *0001V,01/05/70 14:46:10.000,1014.585289
5853283 *0001V,01/05/70 14:46:10.100,1014.583223
5853376 *0001V,01/05/70 14:46:10.200,1014.586093
5853485 *0001V,01/05/70 14:46:10.300,1014.586904
5853579 *0001V,01/05/70 14:46:10.400,1014.587514
5853688 *0001V,01/05/70 14:46:10.500,1014.586373
5853782 *0001V,01/05/70 14:46:10.600,1014.583144
5853875 *0001V,01/05/70 14:46:10.700,1014.578381
5853985 *0001V,01/05/70 14:46:10.800,1014.580149
5854078 *0001V,01/05/70 14:46:10.900,1014.587210
5854187 *0001V,01/05/70 14:46:11.000,1014.588194
5854281 *0001V,01/05/70 14:46:11.100,1014.585262
5854390 *0001V,01/05/70 14:46:11.200,1014.580248
5854484 *0001V,01/05/70 14:46:11.300,1014.583506
5854577 *0001V,01/05/70 14:46:11.400,1014.583387
5854687 *0001V,01/05/70 14:46:11.500,1014.580650
5854780 *0001V,01/05/70 14:46:11.600,1014.583445
5854889 *0001V,01/05/70 14:46:11.700,1014.580025
5854983 *0001V,01/05/70 14:46:11.800,1014.582373
5855077 *0001V,01/05/70 14:46:11.900,1014.584903
5855186 *0001V,01/05/70 14:46:12.000,1014.583758
5855279 *0001V,01/05/70 14:46:12.100,1014.584963
5855389 *0001V,01/05/70 14:46:12.200,1014.584788
5855482 *0001V,01/05/70 14:46:12.300,1014.575367
5855576 *0001V,01/05/70 14:46:12.400,1014.578756
5855685 *0001V,01/05/70 14:46:12.500,1014.582881
5855779 *0001V,01/05/70 14:46:12.600,1014.590174
5855888 *0001V,01/05/70 14:46:12.700,1014.590397
5855981 *0001V,01/05/70 14:46:12.800,1014.588956
5856091 *0001V,01/05/70 14:46:12.900,1014.586620
5856184 *0001V,01/05/70 14:46:13.000,1014.592712
5856278 *0001V,01/05/70 14:46:13.100,1014.584134
5856387 *0001V,01/05/70 14:46:13.200,1014.586208
5856481 *0001V,01/05/70 14:46:13.300,1014.584530
5856590 *0001V,01/05/70 14:46:13.400,1014.592858
5856683 *0001V,01/05/70 14:46:13.500,1014.592137
5856777 *0001V,01/05/70 14:46:13.600,1014.587035
5856886 *0001V,01/05/70 14:46:13.700,1014.590522
5856980 *0001V,01/05/70 14:46:13.800,1014.586698
5857089 *0001V,01/05/70 14:46:13.900,1014.585696
5857183 *0001V,01/05/70 14:46:14.000,1014.586841
5857276 *0001V,01/05/70 14:46:14.100,1014.591602
5857385 *0001V,01/05/70 14:46:14.200,1014.592717
5857479 *0001V,01/05/70 14:46:14.300,1014.589273
5857588 *0001V,01/05/70 14:46:14.400,1014.586980
5857682 *0001V,01/05/70 14:46:14.500,1014.595085
5857775 *0001V,01/05/70 14:46:14.600,1014.594409
5857885 *0001V,01/05/70 14:46:14.700,1014.593685
5857978 *0001V,01/05/70 14:46:14.800,1014.587222
5858087 *0001V,01/05/70 14:46:14.900,1014.584581
5858181 *0001V,01/05/70 14:46:15.000,1014.584196
5858290 *0001V,01/05/70 14:46:15.100,1014.587446
5858384 *0001V,01/05/70 14:46:15.200,1014.587922
5858477 *0001V,01/05/70 14:46:15.300,1014.588224
5858587 *0001V,01/05/70 14:46:15.400,1014.591259
5858680 *0001V,01/05/70 14:46:15.500,1014.589209
5858789 *0001V,01/05/70 14:46:15.600,1014.585103
5858883 *0001V,01/05/70 14:46:15.700,1014.580562
5858977 *0001V,01/05/70 14:46:15.800,1014.576964
5859086 *0001V,01/05/70 14:46:15.900,1014.577913
5859179 *0001V,01/05/70 14:46:16.000,1014.577914
5859289 *0001V,01/05/70 14:46:16.100,1014.577038
5859382 *0001V,01/05/70 14:46:16.200,1014.582367
5859476 *0001V,01/05/70 14:46:16.300,1014.581357
5859585 *0001V,01/05/70 14:46:16.400,1014.578823
5859679 *0001V,01/05/70 14:46:16.500,1014.579082
5859788 *0001V,01/05/70 14:46:16.600,1014.576116
5859881 *0001V,01/05/70 14:46:16.700,1014.576163
5859991 *0001V,01/05/70 14:46:16.800,1014.576676
5900084 *0001V,01/05/70 14:46:16.900,1014.578118
5900178 *0001V,01/05/70 14:46:17.000,1014.575018
5900287 *0001V,01/05/70 14:46:17.100,1014.575921
5900381 *0001V,01/05/70 14:46:17.200,1014.578131
5900490 *0001V,01/05/70 14:46:17.300,1014.583077
5900583 *0001V,01/05/70 14:46:17.400,1014.574821
5900677 *0001V,01/05/70 14:46:17.500,1014.574809
5900786 *0001V,01/05/70 14:46:17.600,1014.577123
5900880 *0001V,01/05/70 14:46:17.700,1014.581079
5900989 *0001V,01/05/70 14:46:17.800,1014.584581
5901083 *0001V,01/05/70 14:46:17.900,1014.583110
5901176 *0001V,01/05/70 14:46:18.000,1014.591985
5901285 *0001V,01/05/70 14:46:18.100,1014.591663
5901379 *0001V,01/05/70 14:46:18.200,1014.594078
5901488 *0001V,01/05/70 14:46:18.300,1014.595591
5901582 *0001V,01/05/70 14:46:18.400,1014.602364
5901675 *0001V,01/05/70 14:46:18.500,1014.603275
5901785 *0001V,01/05/70 14:46:18.600,1014.602816
5901878 *0001V,01/05/70 14:46:18.700,1014.602969
5901987 *0001V,01/05/70 14:46:18.800,1014.597941
5902081 *0001V,01/05/70 14:46:18.900,1014.591041
5902190 *0001V,01/05/70 14:46:19.000,1014.595364
5902284 *0001V,01/05/70 14:46:19.100,1014.599577
5902377 *0001V,01/05/70 14:46:19.200,1014.600178
5902487 *0001V,01/05/70 14:46:19.300,1014.600018
5902580 *0001V,01/05/70 14:46:19.400,1014.598866
5902689 *0001V,01/05/70 14:46:19.500,1014.605219
5902783 *0001V,01/05/70 14:46:19.600,1014.606361
5902877 *0001V,01/05/70 14:46:19.700,1014.603583
5902986 *0001V,01/05/70 14:46:19.800,1014.602037
5903079 *0001V,01/05/70 14:46:19.900,1014.602576
5903189 *0001V,01/05/70 14:46:20.000,1014.598455
5903282 *0001V,01/05/70 14:46:20.100,1014.597205
5903376 *0001V,01/05/70 14:46:20.200,1014.594416
5903485 *0001V,01/05/70 14:46:20.300,1014.596699
5903579 *0001V,01/05/70 14:46:20.400,1014.594758
5903688 *0001V,01/05/70 14:46:20.500,1014.592471
5903781 *0001V,01/05/70 14:46:20.600,1014.590374
5903891 *0001V,01/05/70 14:46:20.700,1014.587353
5903984 *0001V,01/05/70 14:46:20.800,1014.588038
5904078 *0001V,01/05/70 14:46:20.900,1014.583957
5904187 *0001V,01/05/70 14:46:21.000,1014.583530
5904281 *0001V,01/05/70 14:46:21.100,1014.587859
5904390 *0001V,01/05/70 14:46:21.200,1014.583981
5904483 *0001V,01/05/70 14:46:21.300,1014.580029
5904577 *0001V,01/05/70 14:46:21.400,1014.577738
5904686 *0001V,01/05/70 14:46:21.500,1014.578065
5904780 *0001V,01/05/70 14:46:21.600,1014.579839
5904889 *0001V,01/05/70 14:46:21.700,1014.580153
5904983 *0001V,01/05/70 14:46:21.800,1014.576290
5905076 *0001V,01/05/70 14:46:21.900,1014.575667
5905186 *0001V,01/05/70 14:46:22.000,1014.577395
5905279 *0001V,01/05/70 14:46:22.100,1014.576156
5905388 *0001V,01/05/70 14:46:22.200,1014.571023
5905482 *0001V,01/05/70 14:46:22.300,1014.573339
5905576 *0001V,01/05/70 14:46:22.400,1014.575786
5905685 *0001V,01/05/70 14:46:22.500,1014.574043
5905778 *0001V,01/05/70 14:46:22.600,1014.578232
5905888 *0001V,01/05/70 14:46:22.700,1014.575943
5905981 *0001V,01/05/70 14:46:22.800,1014.576978
5906090 *0001V,01/05/70 14:46:22.900,1014.575906
5906184 *0001V,01/05/70 14:46:23.000,1014.574344
5906278 *0001V,01/05/70 14:46:23.100,1014.573676
5906387 *0001V,01/05/70 14:46:23.200,1014.577616
5906480 *0001V,01/05/70 14:46:23.300,1014.583839
5906590 *0001V,01/05/70 14:46:23.400,1014.579798
5906683 *0001V,01/05/70 14:46:23.500,1014.584988
5906777 *0001V,01/05/70 14:46:23.600,1014.588319
5906886 *0001V,01/05/70 14:46:23.700,1014.588017
5906980 *0001V,01/05/70 14:46:23.800,1014.586401
5907089 *0001V,01/05/70 14:46:23.900,1014.589531
5907182 *0001V,01/05/70 14:46:24.000,1014.591170
5907276 *0001V,01/05/70 14:46:24.100,1014.596672
5907385 *0001V,01/05/70 14:46:24.200,1014.590275
5907479 *0001V,01/05/70 14:46:24.300,1014.595099
5907588 *0001V,01/05/70 14:46:24.400,1014.593752
5907682 *0001V,01/05/70 14:46:24.500,1014.594956
5907791 *0001V,01/05/70 14:46:24.600,1014.597614
5907884 *0001V,01/05/70 14:46:24.700,1014.596750
5907978 *0001V,01/05/70 14:46:24.800,1014.598705
5908087 *0001V,01/05/70 14:46:24.900,1014.596813
5908181 *0001V,01/05/70 14:46:25.000,1014.591113
5908290 *0001V,01/05/70 14:46:25.100,1014.590868
5908384 *0001V,01/05/70 14:46:25.200,1014.595857
5908477 *0001V,01/05/70 14:46:25.300,1014.594595
5908586 *0001V,01/05/70 14:46:25.400,1014.594690
5908680 *0001V,01/05/70 14:46:25.500,1014.592929
5908789 *0001V,01/05/70 14:46:25.600,1014.588799
5908883 *0001V,01/05/70 14:46:25.700,1014.586523
5908976 *0001V,01/05/70 14:46:25.800,1014.575649
5909086 *0001V,01/05/70 14:46:25.900,1014.581338
5909179 *0001V,01/05/70 14:46:26.000,1014.582249
5909288 *0001V,01/05/70 14:46:26.100,1014.580477
5909382 *0001V,01/05/70 14:46:26.200,1014.584389
5909491 *0001V,01/05/70 14:46:26.300,1014.579019
5909585 *0001V,01/05/70 14:46:26.400,1014.578168
5909678 *0001V,01/05/70 14:46:26.500,1014.582501
5909788 *0001V,01/05/70 14:46:26.600,1014.575739
5909881 *0001V,01/05/70 14:46:26.700,1014.580262
5909990 *0001V,01/05/70 14:46:26.800,1014.574699
5910084 *0001V,01/05/70 14:46:26.900,1014.580708
5910178 *0001V,01/05/70 14:46:27.000,1014.577077
5910287 *0001V,01/05/70 14:46:27.100,1014.574376
5910380 *0001V,01/05/70 14:46:27.200,1014.572128
5910490 *0001V,01/05/70 14:46:27.300,1014.575237
5910583 *0001V,01/05/70 14:46:27.400,1014.574627
5910677 *0001V,01/05/70 14:46:27.500,1014.575508
5910786 *0001V,01/05/70 14:46:27.600,1014.571487
5910880 *0001V,01/05/70 14:46:27.700,1014.571613
5910989 *0001V,01/05/70 14:46:27.800,1014.576429
5911082 *0001V,01/05/70 14:46:27.900,1014.576795
5911176 *0001V,01/05/70 14:46:28.000,1014.580439
5911285 *0001V,01/05/70 14:46:28.100,1014.580926
5911379 *0001V,01/05/70 14:46:28.200,1014.577613
5911488 *0001V,01/05/70 14:46:28.300,1014.580796
5911582 *0001V,01/05/70 14:46:28.400,1014.585379
5911691 *0001V,01/05/70 14:46:28.500,1014.580150
5911784 *0001V,01/05/70 14:46:28.600,1014.578659
5911878 *0001V,01/05/70 14:46:28.700,1014.580707
5911987 *0001V,01/05/70 14:46:28.800,1014.583278
5912081 *0001V,01/05/70 14:46:28.900,1014.587063
5912190 *0001V,01/05/70 14:46:29.000,1014.591528
5912284 *0001V,01/05/70 14:46:29.100,1014.591169
5912377 *0001V,01/05/70 14:46:29.200,1014.591046
5912486 *0001V,01/05/70 14:46:29.300,1014.588775
5912580 *0001V,01/05/70 14:46:29.400,1014.589141
5912689 *0001V,01/05/70 14:46:29.500,1014.592878
5912783 *0001V,01/05/70 14:46:29.600,1014.590790
5912876 *0001V,01/05/70 14:46:29.700,1014.594279
5912986 *0001V,01/05/70 14:46:29.800,1014.594465
5913079 *0001V,01/05/70 14:46:29.900,1014.596531
5913188 *0001V,01/05/70 14:46:30.000,1014.596798
5913282 *0001V,01/05/70 14:46:30.100,1014.595128
5913376 *0001V,01/05/70 14:46:30.200,1014.594486
5913485 *0001V,01/05/70 14:46:30.300,1014.592614
5913578 *0001V,01/05/70 14:46:30.400,1014.595128
5913688 *0001V,01/05/70 14:46:30.500,1014.590247
5913781 *0001V,01/05/70 14:46:30.600,1014.585382
5913890 *0001V,01/05/70 14:46:30.700,1014.593642
5913984 *0001V,01/05/70 14:46:30.800,1014.595321
5914078 *0001V,01/05/70 14:46:30.900,1014.595543
5914187 *0001V,01/05/70 14:46:31.000,1014.594659
5914280 *0001V,01/05/70 14:46:31.100,1014.589884
5914390 *0001V,01/05/70 14:46:31.200,1014.588897
5914483 *0001V,01/05/70 14:46:31.300,1014.594531
5914577 *0001V,01/05/70 14:46:31.400,1014.592473
5914686 *0001V,01/05/70 14:46:31.500,1014.587241
5914780 *0001V,01/05/70 14:46:31.600,1014.586515
5914889 *0001V,01/05/70 14:46:31.700,1014.587778
5914982 *0001V,01/05/70 14:46:31.800,1014.587706
5915076 *0001V,01/05/70 14:46:31.900,1014.591229
5915185 *0001V,01/05/70 14:46:32.000,1014.584554
5915279 *0001V,01/05/70 14:46:32.100,1014.582071
5915388 *0001V,01/05/70 14:46:32.200,1014.581809
5915482 *0001V,01/05/70 14:46:32.300,1014.586528
5915591 *0001V,01/05/70 14:46:32.400,1014.576019
5915684 *0001V,01/05/70 14:46:32.500,1014.578687
5915778 *0001V,01/05/70 14:46:32.600,1014.579836
5915887 *0001V,01/05/70 14:46:32.700,1014.582844
5915981 *0001V,01/05/70 14:46:32.800,1014.579353
5916090 *0001V,01/05/70 14:46:32.900,1014.581619
5916184 *0001V,01/05/70 14:46:33.000,1014.584609
5916277 *0001V,01/05/70 14:46:33.100,1014.583937
5916386 *0001V,01/05/70 14:46:33.200,1014.587841
5916480 *0001V,01/05/70 14:46:33.300,1014.587104
5916589 *0001V,01/05/70 14:46:33.400,1014.579962
5916683 *0001V,01/05/70 14:46:33.500,1014.583440
5916776 *0001V,01/05/70 14:46:33.600,1014.580467
5916886 *0001V,01/05/70 14:46:33.700,1014.582663
5916979 *0001V,01/05/70 14:46:33.800,1014.585112
5917088 *0001V,01/05/70 14:46:33.900,1014.584114
5917182 *0001V,01/05/70 14:46:34.000,1014.580610
5917276 *0001V,01/05/70 14:46:34.100,1014.580147
5917385 *0001V,01/05/70 14:46:34.200,1014.583120
5917478 *0001V,01/05/70 14:46:34.300,1014.582036
5917588 *0001V,01/05/70 14:46:34.400,1014.578742
5917681 *0001V,01/05/70 14:46:34.500,1014.576325
5917790 *0001V,01/05/70 14:46:34.600,1014.574761
5917884 *0001V,01/05/70 14:46:34.700,1014.577828
5917978 *0001V,01/05/70 14:46:34.800,1014.581222
5918087 *0001V,01/05/70 14:46:34.900,1014.585342
5918180 *0001V,01/05/70 14:46:35.000,1014.581165
5918290 *0001V,01/05/70 14:46:35.100,1014.582489
5918383 *0001V,01/05/70 14:46:35.200,1014.586591
5918477 *0001V,01/05/70 14:46:35.300,1014.581949
5918586 *0001V,01/05/70 14:46:35.400,1014.586425
5918680 *0001V,01/05/70 14:46:35.500,1014.587197
5918789 *0001V,01/05/70 14:46:35.600,1014.580284
5918882 *0001V,01/05/70 14:46:35.700,1014.581586
5918976 *0001V,01/05/70 14:46:35.800,1014.578295
5919085 *0001V,01/05/70 14:46:35.900,1014.583984
5919179 *0001V,01/05/70 14:46:36.000,1014.588906
5919288 *0001V,01/05/70 14:46:36.100,1014.586407
5919382 *0001V,01/05/70 14:46:36.200,1014.584162
5919491 *0001V,01/05/70 14:46:36.300,1014.578930
5919584 *0001V,01/05/70 14:46:36.400,1014.578276
5919678 *0001V,01/05/70 14:46:36.500,1014.581056
5919787 *0001V,01/05/70 14:46:36.600,1014.584940
5919881 *0001V,01/05/70 14:46:36.700,1014.582671
5919990 *0001V,01/05/70 14:46:36.800,1014.578106
5920084 *0001V,01/05/70 14:46:36.900,1014.571380
5920177 *0001V,01/05/70 14:46:37.000,1014.578646
5920286 *0001V,01/05/70 14:46:37.100,1014.580945
5920380 *0001V,01/05/70 14:46:37.200,1014.579972
5920489 *0001V,01/05/70 14:46:37.300,1014.579280
5920583 *0001V,01/05/70 14:46:37.400,1014.577347
5920676 *0001V,01/05/70 14:46:37.500,1014.574760
5920786 *0001V,01/05/70 14:46:37.600,1014.576724
5920879 *0001V,01/05/70 14:46:37.700,1014.577312
5920988 *0001V,01/05/70 14:46:37.800,1014.575803
5921082 *0001V,01/05/70 14:46:37.900,1014.576117
5921176 *0001V,01/05/70 14:46:38.000,1014.577595
5921285 *0001V,01/05/70 14:46:38.100,1014.583252
5921378 *0001V,01/05/70 14:46:38.200,1014.579232
5921488 *0001V,01/05/70 14:46:38.300,1014.577766
5921581 *0001V,01/05/70 14:46:38.400,1014.574978
5921690 *0001V,01/05/70 14:46:38.500,1014.576226
5921784 *0001V,01/05/70 14:46:38.600,1014.578050
5921878 *0001V,01/05/70 14:46:38.700,1014.571773
5921987 *0001V,01/05/70 14:46:38.800,1014.574242
5922080 *0001V,01/05/70 14:46:38.900,1014.572079
5922190 *0001V,01/05/70 14:46:39.000,1014.575446
5922283 *0001V,01/05/70 14:46:39.100,1014.581118
5922377 *0001V,01/05/70 14:46:39.200,1014.583054
5922486 *0001V,01/05/70 14:46:39.300,1014.582590
5922580 *0001V,01/05/70 14:46:39.400,1014.581506
5922689 *0001V,01/05/70 14:46:39.500,1014.582319
5922782 *0001V,01/05/70 14:46:39.600,1014.582520
5922876 *0001V,01/05/70 14:46:39.700,1014.581791
5922985 *0001V,01/05/70 14:46:39.800,1014.586461
5923079 *0001V,01/05/70 14:46:39.900,1014.587767
5923188 *0001V,01/05/70 14:46:40.000,1014.586959
5923282 *0001V,01/05/70 14:46:40.100,1014.587318
5923375 *0001V,01/05/70 14:46:40.200,1014.579618
5923484 *0001V,01/05/70 14:46:40.300,1014.577990
5923578 *0001V,01/05/70 14:46:40.400,1014.584975
5923687 *0001V,01/05/70 14:46:40.500,1014.588558
5923781 *0001V,01/05/70 14:46:40.600,1014.589886
5923890 *0001V,01/05/70 14:46:40.700,1014.594365
5923984 *0001V,01/05/70 14:46:40.800,1014.588921
5924077 *0001V,01/05/70 14:46:40.900,1014.589973
5924186 *0001V,01/05/70 14:46:41.000,1014.590148
5924280 *0001V,01/05/70 14:46:41.100,1014.591095
5924389 *0001V,01/05/70 14:46:41.200,1014.586872
5924483 *0001V,01/05/70 14:46:41.300,1014.586941
5924576 *0001V,01/05/70 14:46:41.400,1014.593150
5924686 *0001V,01/05/70 14:46:41.500,1014.595611
5924779 *0001V,01/05/70 14:46:41.600,1014.592909
5924888 *0001V,01/05/70 14:46:41.700,1014.591898
5924982 *0001V,01/05/70 14:46:41.800,1014.594252
5925076 *0001V,01/05/70 14:46:41.900,1014.593862
5925185 *0001V,01/05/70 14:46:42.000,1014.594924
5925278 *0001V,01/05/70 14:46:42.100,1014.596610
5925388 *0001V,01/05/70 14:46:42.200,1014.598197
5925481 *0001V,01/05/70 14:46:42.300,1014.598834
5925590 *0001V,01/05/70 14:46:42.400,1014.589668
5925684 *0001V,01/05/70 14:46:42.500,1014.587820
5925778 *0001V,01/05/70 14:46:42.600,1014.592495
5925887 *0001V,01/05/70 14:46:42.700,1014.596997
5925980 *0001V,01/05/70 14:46:42.800,1014.591639
5926090 *0001V,01/05/70 14:46:42.900,1014.590775
5926183 *0001V,01/05/70 14:46:43.000,1014.588611
5926277 *0001V,01/05/70 14:46:43.100,1014.593047
5926386 *0001V,01/05/70 14:46:43.200,1014.589032
5926480 *0001V,01/05/70 14:46:43.300,1014.588241
5926589 *0001V,01/05/70 14:46:43.400,1014.587500
5926682 *0001V,01/05/70 14:46:43.500,1014.589628
5926776 *0001V,01/05/70 14:46:43.600,1014.587232
5926885 *0001V,01/05/70 14:46:43.700,1014.585791
5926979 *0001V,01/05/70 14:46:43.800,1014.581741
5927088 *0001V,01/05/70 14:46:43.900,1014.583749
5927182 *0001V,01/05/70 14:46:44.000,1014.578894
5927275 *0001V,01/05/70 14:46:44.100,1014.577580
5927384 *0001V,01/05/70 14:46:44.200,1014.577248
5927478 *0001V,01/05/70 14:46:44.300,1014.580563
5927587 *0001V,01/05/70 14:46:44.400,1014.583445
5927681 *0001V,01/05/70 14:46:44.500,1014.578098
5927790 *0001V,01/05/70 14:46:44.600,1014.574353
5927884 *0001V,01/05/70 14:46:44.700,1014.573918
5927977 *0001V,01/05/70 14:46:44.800,1014.575827
5928086 *0001V,01/05/70 14:46:44.900,1014.576354
5928180 *0001V,01/05/70 14:46:45.000,1014.576096
5928289 *0001V,01/05/70 14:46:45.100,1014.580702
5928383 *0001V,01/05/70 14:46:45.200,1014.581028
5928476 *0001V,01/05/70 14:46:45.300,1014.583495
5928586 *0001V,01/05/70 14:46:45.400,1014.579886
5928679 *0001V,01/05/70 14:46:45.500,1014.580883
5928788 *0001V,01/05/70 14:46:45.600,1014.580059
5928882 *0001V,01/05/70 14:46:45.700,1014.580733
5928976 *0001V,01/05/70 14:46:45.800,1014.585244
5929085 *0001V,01/05/70 14:46:45.900,1014.584392
5929178 *0001V,01/05/70 14:46:46.000,1014.588232
5929288 *0001V,01/05/70 14:46:46.100,1014.584285
5929381 *0001V,01/05/70 14:46:46.200,1014.584646
5929490 *0001V,01/05/70 14:46:46.300,1014.586045
5929584 *0001V,01/05/70 14:46:46.400,1014.586389
5929678 *0001V,01/05/70 14:46:46.500,1014.588057
5929787 *0001V,01/05/70 14:46:46.600,1014.587745
5929880 *0001V,01/05/70 14:46:46.700,1014.593601
5929990 *0001V,01/05/70 14:46:46.800,1014.594314
5930083 *0001V,01/05/70 14:46:46.900,1014.598858
5930177 *0001V,01/05/70 14:46:47.000,1014.599495
5930286 *0001V,01/05/70 14:46:47.100,1014.596547
5930380 *0001V,01/05/70 14:46:47.200,1014.601738
5930489 *0001V,01/05/70 14:46:47.300,1014.603047
5930582 *0001V,01/05/70 14:46:47.400,1014.595136
5930676 *0001V,01/05/70 14:46:47.500,1014.597697
5930785 *0001V,01/05/70 14:46:47.600,1014.593519
5930879 *0001V,01/05/70 14:46:47.700,1014.586362
5930988 *0001V,01/05/70 14:46:47.800,1014.595624
5931082 *0001V,01/05/70 14:46:47.900,1014.592719
5931175 *0001V,01/05/70 14:46:48.000,1014.597716
5931284 *0001V,01/05/70 14:46:48.100,1014.599903
5931378 *0001V,01/05/70 14:46:48.200,1014.598359
5931487 *0001V,01/05/70 14:46:48.300,1014.599079
5931581 *0001V,01/05/70 14:46:48.400,1014.594728
5931690 *0001V,01/05/70 14:46:48.500,1014.592344
5931784 *0001V,01/05/70 14:46:48.600,1014.596843
5931877 *0001V,01/05/70 14:46:48.700,1014.598074
5931986 *0001V,01/05/70 14:46:48.800,1014.593814
5932080 *0001V,01/05/70 14:46:48.900,1014.586303
5932189 *0001V,01/05/70 14:46:49.000,1014.586342
5932283 *0001V,01/05/70 14:46:49.100,1014.585987
5932376 *0001V,01/05/70 14:46:49.200,1014.578376
5932486 *0001V,01/05/70 14:46:49.300,1014.584912
5932579 *0001V,01/05/70 14:46:49.400,1014.589689
5932688 *0001V,01/05/70 14:46:49.500,1014.588842
5932782 *0001V,01/05/70 14:46:49.600,1014.583239
5932876 *0001V,01/05/70 14:46:49.700,1014.582026
5932985 *0001V,01/05/70 14:46:49.800,1014.581918
5933078 *0001V,01/05/70 14:46:49.900,1014.576906
5933188 *0001V,01/05/70 14:46:50.000,1014.573769
5933281 *0001V,01/05/70 14:46:50.100,1014.575219
5933390 *0001V,01/05/70 14:46:50.200,1014.573489
5933484 *0001V,01/05/70 14:46:50.300,1014.573431
5933578 *0001V,01/05/70 14:46:50.400,1014.577249
5933687 *0001V,01/05/70 14:46:50.500,1014.577844
5933780 *0001V,01/05/70 14:46:50.600,1014.573297
5933890 *0001V,01/05/70 14:46:50.700,1014.577498
5933983 *0001V,01/05/70 14:46:50.800,1014.577733
5934077 *0001V,01/05/70 14:46:50.900,1014.577378
5934186 *0001V,01/05/70 14:46:51.000,1014.570847
5934280 *0001V,01/05/70 14:46:51.100,1014.575625
5934389 *0001V,01/05/70 14:46:51.200,1014.579317
5934482 *0001V,01/05/70 14:46:51.300,1014.579457
5934576 *0001V,01/05/70 14:46:51.400,1014.582592
5934685 *0001V,01/05/70 14:46:51.500,1014.583019
5934779 *0001V,01/05/70 14:46:51.600,1014.587332
5934888 *0001V,01/05/70 14:46:51.700,1014.581206
5934982 *0001V,01/05/70 14:46:51.800,1014.584697
5935091 *0001V,01/05/70 14:46:51.900,1014.585419
5935184 *0001V,01/05/70 14:46:52.000,1014.587056
5935278 *0001V,01/05/70 14:46:52.100,1014.589935
5935387 *0001V,01/05/70 14:46:52.200,1014.587980
5935481 *0001V,01/05/70 14:46:52.300,1014.590109
5935590 *0001V,01/05/70 14:46:52.400,1014.589535
5935684 *0001V,01/05/70 14:46:52.500,1014.585163
5935777 *0001V,01/05/70 14:46:52.600,1014.584743
5935886 *0001V,01/05/70 14:46:52.700,1014.586737
5935980 *0001V,01/05/70 14:46:52.800,1014.585671
5936089 *0001V,01/05/70 14:46:52.900,1014.589092
5936183 *0001V,01/05/70 14:46:53.000,1014.584524
5936276 *0001V,01/05/70 14:46:53.100,1014.579927
5936386 *0001V,01/05/70 14:46:53.200,1014.579520
5936479 *0001V,01/05/70 14:46:53.300,1014.582008
5936588 *0001V,01/05/70 14:46:53.400,1014.579704
5936682 *0001V,01/05/70 14:46:53.500,1014.583577
5936776 *0001V,01/05/70 14:46:53.600,1014.581379
5936885 *0001V,01/05/70 14:46:53.700,1014.586119
5936978 *0001V,01/05/70 14:46:53.800,1014.584069
5937088 *0001V,01/05/70 14:46:53.900,1014.584533
5937181 *0001V,01/05/70 14:46:54.000,1014.579550
5937290 *0001V,01/05/70 14:46:54.100,1014.578394
5937384 *0001V,01/05/70 14:46:54.200,1014.572355
5937478 *0001V,01/05/70 14:46:54.300,1014.574734
5937587 *0001V,01/05/70 14:46:54.400,1014.577594
5937680 *0001V,01/05/70 14:46:54.500,1014.571545
5937790 *0001V,01/05/70 14:46:54.600,1014.574003
5937883 *0001V,01/05/70 14:46:54.700,1014.573458
5937977 *0001V,01/05/70 14:46:54.800,1014.570546
5938086 *0001V,01/05/70 14:46:54.900,1014.573020
5938180 *0001V,01/05/70 14:46:55.000,1014.571708
5938289 *0001V,01/05/70 14:46:55.100,1014.573946
5938382 *0001V,01/05/70 14:46:55.200,1014.571341
5938476 *0001V,01/05/70 14:46:55.300,1014.565443
5938585 *0001V,01/05/70 14:46:55.400,1014.563662
5938679 *0001V,01/05/70 14:46:55.500,1014.566726
5938788 *0001V,01/05/70 14:46:55.600,1014.569501
5938882 *0001V,01/05/70 14:46:55.700,1014.570098
5938975 *0001V,01/05/70 14:46:55.800,1014.567361
5939084 *0001V,01/05/70 14:46:55.900,1014.570968
5939178 *0001V,01/05/70 14:46:56.000,1014.573668
5939287 *0001V,01/05/70 14:46:56.100,1014.565590
5939381 *0001V,01/05/70 14:46:56.200,1014.569180
5939490 *0001V,01/05/70 14:46:56.300,1014.568256
5939584 *0001V,01/05/70 14:46:56.400,1014.570818
5939677 *0001V,01/05/70 14:46:56.500,1014.570392
5939786 *0001V,01/05/70 14:46:56.600,1014.568205
5939880 *0001V,01/05/70 14:46:56.700,1014.570319
5939989 *0001V,01/05/70 14:46:56.800,1014.575587
5940083 *0001V,01/05/70 14:46:56.900,1014.567064
5940176 *0001V,01/05/70 14:46:57.000,1014.574525
5940286 *0001V,01/05/70 14:46:57.100,1014.576241
5940379 *0001V,01/05/70 14:46:57.200,1014.573017
5940488 *0001V,01/05/70 14:46:57.300,1014.578539
5940582 *0001V,01/05/70 14:46:57.400,1014.582052
5940676 *0001V,01/05/70 14:46:57.500,1014.571881
5940785 *0001V,01/05/70 14:46:57.600,1014.578716
5940878 *0001V,01/05/70 14:46:57.700,1014.585925
5940988 *0001V,01/05/70 14:46:57.800,1014.586504
5941081 *0001V,01/05/70 14:46:57.900,1014.589901
5941190 *0001V,01/05/70 14:46:58.000,1014.594012
5941284 *0001V,01/05/70 14:46:58.100,1014.589515
5941378 *0001V,01/05/70 14:46:58.200,1014.591922
5941487 *0001V,01/05/70 14:46:58.300,1014.597293
5941580 *0001V,01/05/70 14:46:58.400,1014.597396
5941690 *0001V,01/05/70 14:46:58.500,1014.596394
5941783 *0001V,01/05/70 14:46:58.600,1014.594036
5941877 *0001V,01/05/70 14:46:58.700,1014.590428
5941986 *0001V,01/05/70 14:46:58.800,1014.592369
5942080 *0001V,01/05/70 14:46:58.900,1014.593309
5942189 *0001V,01/05/70 14:46:59.000,1014.592258
5942282 *0001V,01/05/70 14:46:59.100,1014.590251
5942376 *0001V,01/05/70 14:46:59.200,1014.591446
5942485 *0001V,01/05/70 14:46:59.300,1014.589822
5942579 *0001V,01/05/70 14:46:59.400,1014.593051
5942688 *0001V,01/05/70 14:46:59.500,1014.590647
5942782 *0001V,01/05/70 14:46:59.600,1014.588574
5942875 *0001V,01/05/70 14:46:59.700,1014.592576
5942984 *0001V,01/05/70 14:46:59.800,1014.589228
5943078 *0001V,01/05/70 14:46:59.900,1014.585864
5943187 *0001V,01/05/70 14:47:00.000,1014.589448
5943281 *0001V,01/05/70 14:47:00.100,1014.594607
5943390 *0001V,01/05/70 14:47:00.200,1014.588872
5943484 *0001V,01/05/70 14:47:00.300,1014.585944
5943577 *0001V,01/05/70 14:47:00.400,1014.589315
5943686 *0001V,01/05/70 14:47:00.500,1014.585985
5943780 *0001V,01/05/70 14:47:00.600,1014.583723
5943889 *0001V,01/05/70 14:47:00.700,1014.584995
5943983 *0001V,01/05/70 14:47:00.800,1014.587751
5944076 *0001V,01/05/70 14:47:00.900,1014.583959
5944186 *0001V,01/05/70 14:47:01.000,1014.587366
5944279 *0001V,01/05/70 14:47:01.100,1014.582625
5944388 *0001V,01/05/70 14:47:01.200,1014.588254
5944482 *0001V,01/05/70 14:47:01.300,1014.592125
5944576 *0001V,01/05/70 14:47:01.400,1014.588618
5944685 *0001V,01/05/70 14:47:01.500,1014.594554
5944778 *0001V,01/05/70 14:47:01.600,1014.591454
5944888 *0001V,01/05/70 14:47:01.700,1014.589939
5944981 *0001V,01/05/70 14:47:01.800,1014.589307
5945090 *0001V,01/05/70 14:47:01.900,1014.590762
5945184 *0001V,01/05/70 14:47:02.000,1014.583279
5945278 *0001V,01/05/70 14:47:02.100,1014.585044
5945387 *0001V,01/05/70 14:47:02.200,1014.584785
5945480 *0001V,01/05/70 14:47:02.300,1014.591595
5945590 *0001V,01/05/70 14:47:02.400,1014.588859
5945683 *0001V,01/05/70 14:47:02.500,1014.585486
5945777 *0001V,01/05/70 14:47:02.600,1014.588701
5945886 *0001V,01/05/70 14:47:02.700,1014.588934
5945980 *0001V,01/05/70 14:47:02.800,1014.583614
5946089 *0001V,01/05/70 14:47:02.900,1014.584570
5946182 *0001V,01/05/70 14:47:03.000,1014.584017
5946276 *0001V,01/05/70 14:47:03.100,1014.580242
5946385 *0001V,01/05/70 14:47:03.200,1014.579047
5946479 *0001V,01/05/70 14:47:03.300,1014.578829
5946588 *0001V,01/05/70 14:47:03.400,1014.582036
5946682 *0001V,01/05/70 14:47:03.500,1014.588629
5946775 *0001V,01/05/70 14:47:03.600,1014.585592
5946884 *0001V,01/05/70 14:47:03.700,1014.584493
5946978 *0001V,01/05/70 14:47:03.800,1014.576855
5947087 *0001V,01/05/70 14:47:03.900,1014.579646
5947181 *0001V,01/05/70 14:47:04.000,1014.573817
5947290 *0001V,01/05/70 14:47:04.100,1014.573089
5947384 *0001V,01/05/70 14:47:04.200,1014.574507
5947477 *0001V,01/05/70 14:47:04.300,1014.572216
5947586 *0001V,01/05/70 14:47:04.400,1014.570824
5947680 *0001V,01/05/70 14:47:04.500,1014.562539
5947789 *0001V,01/05/70 14:47:04.600,1014.571906
5947883 *0001V,01/05/70 14:47:04.700,1014.574066
5947976 *0001V,01/05/70 14:47:04.800,1014.570621
5948086 *0001V,01/05/70 14:47:04.900,1014.572489
5948179 *0001V,01/05/70 14:47:05.000,1014.570117
5948288 *0001V,01/05/70 14:47:05.100,1014.576401
5948382 *0001V,01/05/70 14:47:05.200,1014.583905
5948476 *0001V,01/05/70 14:47:05.300,1014.581262
5948585 *0001V,01/05/70 14:47:05.400,1014.577415
5948678 *0001V,01/05/70 14:47:05.500,1014.566702
5948788 *0001V,01/05/70 14:47:05.600,1014.575967
5948881 *0001V,01/05/70 14:47:05.700,1014.573223
5948990 *0001V,01/05/70 14:47:05.800,1014.580664
5949084 *0001V,01/05/70 14:47:05.900,1014.570476
5949178 *0001V,01/05/70 14:47:06.000,1014.577235
5949287 *0001V,01/05/70 14:47:06.100,1014.576943
5949380 *0001V,01/05/70 14:47:06.200,1014.583693
5949490 *0001V,01/05/70 14:47:06.300,1014.584513
5949583 *0001V,01/05/70 14:47:06.400,1014.581179
5949677 *0001V,01/05/70 14:47:06.500,1014.575986
5949786 *0001V,01/05/70 14:47:06.600,1014.578786
5949880 *0001V,01/05/70 14:47:06.700,1014.575151
5949989 *0001V,01/05/70 14:47:06.800,1014.577283
5950082 *0001V,01/05/70 14:47:06.900,1014.577718
5950176 *0001V,01/05/70 14:47:07.000,1014.580372
5950285 *0001V,01/05/70 14:47:07.100,1014.580232
5950379 *0001V,01/05/70 14:47:07.200,1014.581932
5950488 *0001V,01/05/70 14:47:07.300,1014.569594
5950582 *0001V,01/05/70 14:47:07.400,1014.575561
5950675 *0001V,01/05/70 14:47:07.500,1014.573908
5950784 *0001V,01/05/70 14:47:07.600,1014.576261
5950878 *0001V,01/05/70 14:47:07.700,1014.578610
5950987 *0001V,01/05/70 14:47:07.800,1014.576183
5951081 *0001V,01/05/70 14:47:07.900,1014.579856
5951190 *0001V,01/05/70 14:47:08.000,1014.581385
5951284 *0001V,01/05/70 14:47:08.100,1014.577981
5951377 *0001V,01/05/70 14:47:08.200,1014.578523
5951486 *0001V,01/05/70 14:47:08.300,1014.575702
5951580 *0001V,01/05/70 14:47:08.400,1014.580060
5951689 *0001V,01/05/70 14:47:08.500,1014.577235
5951783 *0001V,01/05/70 14:47:08.600,1014.583176
5951876 *0001V,01/05/70 14:47:08.700,1014.584906
5951986 *0001V,01/05/70 14:47:08.800,1014.584977
5952079 *0001V,01/05/70 14:47:08.900,1014.588833
5952188 *0001V,01/05/70 14:47:09.000,1014.583632
5952282 *0001V,01/05/70 14:47:09.100,1014.578468
5952376 *0001V,01/05/70 14:47:09.200,1014.580953
5952485 *0001V,01/05/70 14:47:09.300,1014.583924
5952578 *0001V,01/05/70 14:47:09.400,1014.588372
5952688 *0001V,01/05/70 14:47:09.500,1014.589404
5952781 *0001V,01/05/70 14:47:09.600,1014.584078
5952890 *0001V,01/05/70 14:47:09.700,1014.583476
5952984 *0001V,01/05/70 14:47:09.800,1014.587456
5953078 *0001V,01/05/70 14:47:09.900,1014.588932
5953187 *0001V,01/05/70 14:47:10.000,1014.589341
5953280 *0001V,01/05/70 14:47:10.100,1014.593122
5953390 *0001V,01/05/70 14:47:10.200,1014.591067
5953483 *0001V,01/05/70 14:47:10.300,1014.594957
5953577 *0001V,01/05/70 14:47:10.400,1014.597178
5953686 *0001V,01/05/70 14:47:10.500,1014.591520
5953780 *0001V,01/05/70 14:47:10.600,1014.594261
5953889 *0001V,01/05/70 14:47:10.700,1014.591020
5953982 *0001V,01/05/70 14:47:10.800,1014.592162
5954076 *0001V,01/05/70 14:47:10.900,1014.588126
5954185 *0001V,01/05/70 14:47:11.000,1014.590517
5954279 *0001V,01/05/70 14:47:11.100,1014.586415
5954388 *0001V,01/05/70 14:47:11.200,1014.591086
5954482 *0001V,01/05/70 14:47:11.300,1014.589983
5954575 *0001V,01/05/70 14:47:11.400,1014.587427
5954684 *0001V,01/05/70 14:47:11.500,1014.594016
5954778 *0001V,01/05/70 14:47:11.600,1014.594559
5954887 *0001V,01/05/70 14:47:11.700,1014.595331
5954981 *0001V,01/05/70 14:47:11.800,1014.595722
5955090 *0001V,01/05/70 14:47:11.900,1014.591672
5955184 *0001V,01/05/70 14:47:12.000,1014.587476
5955277 *0001V,01/05/70 14:47:12.100,1014.592026
5955386 *0001V,01/05/70 14:47:12.200,1014.597504
5955480 *0001V,01/05/70 14:47:12.300,1014.598670
5955589 *0001V,01/05/70 14:47:12.400,1014.597866
5955683 *0001V,01/05/70 14:47:12.500,1014.595414
5955776 *0001V,01/05/70 14:47:12.600,1014.591843
5955886 *0001V,01/05/70 14:47:12.700,1014.587984
5955979 *0001V,01/05/70 14:47:12.800,1014.591421
5956088 *0001V,01/05/70 14:47:12.900,1014.594002
5956182 *0001V,01/05/70 14:47:13.000,1014.596645
5956276 *0001V,01/05/70 14:47:13.100,1014.589408
5956385 *0001V,01/05/70 14:47:13.200,1014.593600
5956478 *0001V,01/05/70 14:47:13.300,1014.594016
5956588 *0001V,01/05/70 14:47:13.400,1014.589794
5956681 *0001V,01/05/70 14:47:13.500,1014.590059
5956790 *0001V,01/05/70 14:47:13.600,1014.580879
5956884 *0001V,01/05/70 14:47:13.700,1014.578056
5956978 *0001V,01/05/70 14:47:13.800,1014.584772
5957087 *0001V,01/05/70 14:47:13.900,1014.594012
5957180 *0001V,01/05/70 14:47:14.000,1014.595160
5957290 *0001V,01/05/70 14:47:14.100,1014.592470
5957383 *0001V,01/05/70 14:47:14.200,1014.592345
5957477 *0001V,01/05/70 14:47:14.300,1014.591304
5957586 *0001V,01/05/70 14:47:14.400,1014.584875
5957680 *0001V,01/05/70 14:47:14.500,1014.589463
5957789 *0001V,01/05/70 14:47:14.600,1014.591223
5957882 *0001V,01/05/70 14:47:14.700,1014.594988
5957976 *0001V,01/05/70 14:47:14.800,1014.596038
5958085 *0001V,01/05/70 14:47:14.900,1014.592731
5958179 *0001V,01/05/70 14:47:15.000,1014.592923
5958288 *0001V,01/05/70 14:47:15.100,1014.589160
5958382 *0001V,01/05/70 14:47:15.200,1014.589069
5958491 *0001V,01/05/70 14:47:15.300,1014.593420
5958584 *0001V,01/05/70 14:47:15.400,1014.597933
5958678 *0001V,01/05/70 14:47:15.500,1014.596536
5958787 *0001V,01/05/70 14:47:15.600,1014.592951
5958881 *0001V,01/05/70 14:47:15.700,1014.599616
5958990 *0001V,01/05/70 14:47:15.800,1014.596411
5959084 *0001V,01/05/70 14:47:15.900,1014.597795
5959177 *0001V,01/05/70 14:47:16.000,1014.598659
5959286 *0001V,01/05/70 14:47:16.100,1014.598262
5959380 *0001V,01/05/70 14:47:16.200,1014.599676
5959489 *0001V,01/05/70 14:47:16.300,1014.597765
5959583 *0001V,01/05/70 14:47:16.400,1014.598751
5959676 *0001V,01/05/70 14:47:16.500,1014.595550
5959786 *0001V,01/05/70 14:47:16.600,1014.596720
5959879 *0001V,01/05/70 14:47:16.700,1014.596485
5959988 *0001V,01/05/70 14:47:16.800,1014.593555