10/17/2015 07:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000082 *0001V,01/05/70 14:47:16.900,1014.593347
0000176 *0001V,01/05/70 14:47:17.000,1014.592449
0000285 *0001V,01/05/70 14:47:17.100,1014.592480
0000378 *0001V,01/05/70 14:47:17.200,1014.595496
0000488 *0001V,01/05/70 14:47:17.300,1014.592629
0000581 *0001V,01/05/70 14:47:17.400,1014.586426
0000690 *0001V,01/05/70 14:47:17.500,1014.585583
0000784 *0001V,01/05/70 14:47:17.600,1014.589758
0000878 *0001V,01/05/70 14:47:17.700,1014.587024
0000987 *0001V,01/05/70 14:47:17.800,1014.587795
0001080 *0001V,01/05/70 14:47:17.900,1014.587916
0001190 *0001V,01/05/70 14:47:18.000,1014.592431
0001283 *0001V,01/05/70 14:47:18.100,1014.590061
0001377 *0001V,01/05/70 14:47:18.200,1014.587327
0001486 *0001V,01/05/70 14:47:18.300,1014.588661
0001580 *0001V,01/05/70 14:47:18.400,1014.588924
0001689 *0001V,01/05/70 14:47:18.500,1014.589505
0001782 *0001V,01/05/70 14:47:18.600,1014.586480
0001876 *0001V,01/05/70 14:47:18.700,1014.582030
0001985 *0001V,01/05/70 14:47:18.800,1014.581998
0002079 *0001V,01/05/70 14:47:18.900,1014.584851
0002188 *0001V,01/05/70 14:47:19.000,1014.585701
0002282 *0001V,01/05/70 14:47:19.100,1014.583237
0002375 *0001V,01/05/70 14:47:19.200,1014.586353
0002484 *0001V,01/05/70 14:47:19.300,1014.589931
0002578 *0001V,01/05/70 14:47:19.400,1014.590264
0002687 *0001V,01/05/70 14:47:19.500,1014.589678
0002781 *0001V,01/05/70 14:47:19.600,1014.594617
0002890 *0001V,01/05/70 14:47:19.700,1014.593729
0002984 *0001V,01/05/70 14:47:19.800,1014.593525
0003077 *0001V,01/05/70 14:47:19.900,1014.594200
0003186 *0001V,01/05/70 14:47:20.000,1014.600298
0003280 *0001V,01/05/70 14:47:20.100,1014.596132
0003389 *0001V,01/05/70 14:47:20.200,1014.591919
0003483 *0001V,01/05/70 14:47:20.300,1014.592888
0003576 *0001V,01/05/70 14:47:20.400,1014.593702
0003686 *0001V,01/05/70 14:47:20.500,1014.590464
0003779 *0001V,01/05/70 14:47:20.600,1014.588509
0003888 *0001V,01/05/70 14:47:20.700,1014.593037
0003982 *0001V,01/05/70 14:47:20.800,1014.598817
0004076 *0001V,01/05/70 14:47:20.900,1014.596458
0004185 *0001V,01/05/70 14:47:21.000,1014.600646
0004278 *0001V,01/05/70 14:47:21.100,1014.597829
0004388 *0001V,01/05/70 14:47:21.200,1014.602547
0004481 *0001V,01/05/70 14:47:21.300,1014.605509
0004590 *0001V,01/05/70 14:47:21.400,1014.598873
0004684 *0001V,01/05/70 14:47:21.500,1014.597723
0004778 *0001V,01/05/70 14:47:21.600,1014.597203
0004887 *0001V,01/05/70 14:47:21.700,1014.595859
0004980 *0001V,01/05/70 14:47:21.800,1014.594011
0005090 *0001V,01/05/70 14:47:21.900,1014.594469
0005183 *0001V,01/05/70 14:47:22.000,1014.597394
0005277 *0001V,01/05/70 14:47:22.100,1014.594808
0005386 *0001V,01/05/70 14:47:22.200,1014.588427
0005480 *0001V,01/05/70 14:47:22.300,1014.583596
0005589 *0001V,01/05/70 14:47:22.400,1014.594115
0005682 *0001V,01/05/70 14:47:22.500,1014.588798
0005776 *0001V,01/05/70 14:47:22.600,1014.581006
0005885 *0001V,01/05/70 14:47:22.700,1014.572997
0005979 *0001V,01/05/70 14:47:22.800,1014.575081
0006088 *0001V,01/05/70 14:47:22.900,1014.581329
0006182 *0001V,01/05/70 14:47:23.000,1014.579717
0006275 *0001V,01/05/70 14:47:23.100,1014.574677
0006384 *0001V,01/05/70 14:47:23.200,1014.577366
0006478 *0001V,01/05/70 14:47:23.300,1014.571986
0006587 *0001V,01/05/70 14:47:23.400,1014.563012
0006681 *0001V,01/05/70 14:47:23.500,1014.560917
0006790 *0001V,01/05/70 14:47:23.600,1014.560992
0006884 *0001V,01/05/70 14:47:23.700,1014.561543
0006977 *0001V,01/05/70 14:47:23.800,1014.555332
0007086 *0001V,01/05/70 14:47:23.900,1014.556510
0007180 *0001V,01/05/70 14:47:24.000,1014.553448
0007289 *0001V,01/05/70 14:47:24.100,1014.561905
0007383 *0001V,01/05/70 14:47:24.200,1014.556991
0007476 *0001V,01/05/70 14:47:24.300,1014.556020
0007586 *0001V,01/05/70 14:47:24.400,1014.561130
0007679 *0001V,01/05/70 14:47:24.500,1014.557282
0007788 *0001V,01/05/70 14:47:24.600,1014.553905
0007882 *0001V,01/05/70 14:47:24.700,1014.560599
0007976 *0001V,01/05/70 14:47:24.800,1014.568416
0008085 *0001V,01/05/70 14:47:24.900,1014.567720
0008178 *0001V,01/05/70 14:47:25.000,1014.562135
0008288 *0001V,01/05/70 14:47:25.100,1014.564406
0008381 *0001V,01/05/70 14:47:25.200,1014.569029
0008490 *0001V,01/05/70 14:47:25.300,1014.568067
0008584 *0001V,01/05/70 14:47:25.400,1014.567734
0008678 *0001V,01/05/70 14:47:25.500,1014.572862
0008787 *0001V,01/05/70 14:47:25.600,1014.575157
0008880 *0001V,01/05/70 14:47:25.700,1014.573992
0008990 *0001V,01/05/70 14:47:25.800,1014.577350
0009083 *0001V,01/05/70 14:47:25.900,1014.567760
0009177 *0001V,01/05/70 14:47:26.000,1014.577885
0009286 *0001V,01/05/70 14:47:26.100,1014.584056
0009380 *0001V,01/05/70 14:47:26.200,1014.592756
0009489 *0001V,01/05/70 14:47:26.300,1014.591420
0009582 *0001V,01/05/70 14:47:26.400,1014.590373
0009676 *0001V,01/05/70 14:47:26.500,1014.588878
0009785 *0001V,01/05/70 14:47:26.600,1014.586030
0009879 *0001V,01/05/70 14:47:26.700,1014.586539
0009988 *0001V,01/05/70 14:47:26.800,1014.590625
0010082 *0001V,01/05/70 14:47:26.900,1014.590845
0010191 *0001V,01/05/70 14:47:27.000,1014.589592
0010284 *0001V,01/05/70 14:47:27.100,1014.593447
0010378 *0001V,01/05/70 14:47:27.200,1014.590581
0010487 *0001V,01/05/70 14:47:27.300,1014.588990
0010581 *0001V,01/05/70 14:47:27.400,1014.587876
0010690 *0001V,01/05/70 14:47:27.500,1014.587499
0010784 *0001V,01/05/70 14:47:27.600,1014.583475
0010877 *0001V,01/05/70 14:47:27.700,1014.583582
0010986 *0001V,01/05/70 14:47:27.800,1014.584837
0011080 *0001V,01/05/70 14:47:27.900,1014.577602
0011189 *0001V,01/05/70 14:47:28.000,1014.577466
0011283 *0001V,01/05/70 14:47:28.100,1014.582658
0011376 *0001V,01/05/70 14:47:28.200,1014.582925
0011486 *0001V,01/05/70 14:47:28.300,1014.579073
0011579 *0001V,01/05/70 14:47:28.400,1014.578959
0011688 *0001V,01/05/70 14:47:28.500,1014.576225
0011782 *0001V,01/05/70 14:47:28.600,1014.576740
0011876 *0001V,01/05/70 14:47:28.700,1014.577350
0011985 *0001V,01/05/70 14:47:28.800,1014.579047
0012078 *0001V,01/05/70 14:47:28.900,1014.569314
0012188 *0001V,01/05/70 14:47:29.000,1014.570260
0012281 *0001V,01/05/70 14:47:29.100,1014.570256
0012390 *0001V,01/05/70 14:47:29.200,1014.570845
0012484 *0001V,01/05/70 14:47:29.300,1014.568804
0012578 *0001V,01/05/70 14:47:29.400,1014.568714
0012687 *0001V,01/05/70 14:47:29.500,1014.574486
0012780 *0001V,01/05/70 14:47:29.600,1014.574454
0012890 *0001V,01/05/70 14:47:29.700,1014.569127
0012983 *0001V,01/05/70 14:47:29.800,1014.567268
0013077 *0001V,01/05/70 14:47:29.900,1014.573746
0013186 *0001V,01/05/70 14:47:30.000,1014.576504
0013280 *0001V,01/05/70 14:47:30.100,1014.572315
0013389 *0001V,01/05/70 14:47:30.200,1014.566172
0013482 *0001V,01/05/70 14:47:30.300,1014.572766
0013576 *0001V,01/05/70 14:47:30.400,1014.573522
0013685 *0001V,01/05/70 14:47:30.500,1014.576419
0013779 *0001V,01/05/70 14:47:30.600,1014.574517
0013888 *0001V,01/05/70 14:47:30.700,1014.576099
0013982 *0001V,01/05/70 14:47:30.800,1014.582974
0014075 *0001V,01/05/70 14:47:30.900,1014.586528
0014184 *0001V,01/05/70 14:47:31.000,1014.589644
0014278 *0001V,01/05/70 14:47:31.100,1014.587156
0014387 *0001V,01/05/70 14:47:31.200,1014.590978
0014481 *0001V,01/05/70 14:47:31.300,1014.582968
0014590 *0001V,01/05/70 14:47:31.400,1014.583808
0014684 *0001V,01/05/70 14:47:31.500,1014.583843
0014777 *0001V,01/05/70 14:47:31.600,1014.591169
0014886 *0001V,01/05/70 14:47:31.700,1014.601316
0014980 *0001V,01/05/70 14:47:31.800,1014.597813
0015089 *0001V,01/05/70 14:47:31.900,1014.593495
0015183 *0001V,01/05/70 14:47:32.000,1014.596608
0015276 *0001V,01/05/70 14:47:32.100,1014.603409
0015386 *0001V,01/05/70 14:47:32.200,1014.602654
0015479 *0001V,01/05/70 14:47:32.300,1014.602300
0015588 *0001V,01/05/70 14:47:32.400,1014.604697
0015682 *0001V,01/05/70 14:47:32.500,1014.608757
0015776 *0001V,01/05/70 14:47:32.600,1014.609638
0015885 *0001V,01/05/70 14:47:32.700,1014.608787
0015978 *0001V,01/05/70 14:47:32.800,1014.605468
0016088 *0001V,01/05/70 14:47:32.900,1014.608418
0016181 *0001V,01/05/70 14:47:33.000,1014.606814
0016290 *0001V,01/05/70 14:47:33.100,1014.599635
0016384 *0001V,01/05/70 14:47:33.200,1014.598813
0016478 *0001V,01/05/70 14:47:33.300,1014.601722
0016587 *0001V,01/05/70 14:47:33.400,1014.598064
0016680 *0001V,01/05/70 14:47:33.500,1014.591354
0016790 *0001V,01/05/70 14:47:33.600,1014.593187
0016883 *0001V,01/05/70 14:47:33.700,1014.589984
0016977 *0001V,01/05/70 14:47:33.800,1014.595432
0017086 *0001V,01/05/70 14:47:33.900,1014.593744
0017180 *0001V,01/05/70 14:47:34.000,1014.587035
0017289 *0001V,01/05/70 14:47:34.100,1014.588631
0017382 *0001V,01/05/70 14:47:34.200,1014.593050
0017476 *0001V,01/05/70 14:47:34.300,1014.590431
0017585 *0001V,01/05/70 14:47:34.400,1014.589240
0017679 *0001V,01/05/70 14:47:34.500,1014.580877
0017788 *0001V,01/05/70 14:47:34.600,1014.583897
0017882 *0001V,01/05/70 14:47:34.700,1014.583775
0017975 *0001V,01/05/70 14:47:34.800,1014.580858
0018084 *0001V,01/05/70 14:47:34.900,1014.577559
0018178 *0001V,01/05/70 14:47:35.000,1014.575743
0018287 *0001V,01/05/70 14:47:35.100,1014.575979
0018381 *0001V,01/05/70 14:47:35.200,1014.565399
0018490 *0001V,01/05/70 14:47:35.300,1014.568974
0018584 *0001V,01/05/70 14:47:35.400,1014.570875
0018677 *0001V,01/05/70 14:47:35.500,1014.577810
0018786 *0001V,01/05/70 14:47:35.600,1014.574357
0018880 *0001V,01/05/70 14:47:35.700,1014.573403
0018989 *0001V,01/05/70 14:47:35.800,1014.573204
0019083 *0001V,01/05/70 14:47:35.900,1014.574553
0019176 *0001V,01/05/70 14:47:36.000,1014.578282
0019286 *0001V,01/05/70 14:47:36.100,1014.580460
0019379 *0001V,01/05/70 14:47:36.200,1014.581208
0019488 *0001V,01/05/70 14:47:36.300,1014.582732
0019582 *0001V,01/05/70 14:47:36.400,1014.587552
0019676 *0001V,01/05/70 14:47:36.500,1014.591021
0019785 *0001V,01/05/70 14:47:36.600,1014.587493
0019878 *0001V,01/05/70 14:47:36.700,1014.592868
0019988 *0001V,01/05/70 14:47:36.800,1014.587052
0020081 *0001V,01/05/70 14:47:36.900,1014.585660
0020175 *0001V,01/05/70 14:47:37.000,1014.592122
0020284 *0001V,01/05/70 14:47:37.100,1014.591468
0020378 *0001V,01/05/70 14:47:37.200,1014.601503
0020487 *0001V,01/05/70 14:47:37.300,1014.597936
0020580 *0001V,01/05/70 14:47:37.400,1014.596445
0020690 *0001V,01/05/70 14:47:37.500,1014.595433
0020783 *0001V,01/05/70 14:47:37.600,1014.590428
0020877 *0001V,01/05/70 14:47:37.700,1014.596074
0020986 *0001V,01/05/70 14:47:37.800,1014.602835
0021080 *0001V,01/05/70 14:47:37.900,1014.601359
0021189 *0001V,01/05/70 14:47:38.000,1014.604776
0021282 *0001V,01/05/70 14:47:38.100,1014.609964
0021376 *0001V,01/05/70 14:47:38.200,1014.606301
0021485 *0001V,01/05/70 14:47:38.300,1014.607024
0021579 *0001V,01/05/70 14:47:38.400,1014.607148
0021688 *0001V,01/05/70 14:47:38.500,1014.605935
0021782 *0001V,01/05/70 14:47:38.600,1014.603079
0021891 *0001V,01/05/70 14:47:38.700,1014.600784
0021984 *0001V,01/05/70 14:47:38.800,1014.598041
0022078 *0001V,01/05/70 14:47:38.900,1014.597377
0022187 *0001V,01/05/70 14:47:39.000,1014.599171
0022281 *0001V,01/05/70 14:47:39.100,1014.603449
0022390 *0001V,01/05/70 14:47:39.200,1014.599313
0022484 *0001V,01/05/70 14:47:39.300,1014.599372
0022577 *0001V,01/05/70 14:47:39.400,1014.594737
0022686 *0001V,01/05/70 14:47:39.500,1014.598857
0022780 *0001V,01/05/70 14:47:39.600,1014.598328
0022889 *0001V,01/05/70 14:47:39.700,1014.596402
0022983 *0001V,01/05/70 14:47:39.800,1014.595054
0023076 *0001V,01/05/70 14:47:39.900,1014.593681
0023186 *0001V,01/05/70 14:47:40.000,1014.592683
0023279 *0001V,01/05/70 14:47:40.100,1014.589837
0023388 *0001V,01/05/70 14:47:40.200,1014.591936
0023482 *0001V,01/05/70 14:47:40.300,1014.591653
0023576 *0001V,01/05/70 14:47:40.400,1014.587134
0023685 *0001V,01/05/70 14:47:40.500,1014.587041
0023778 *0001V,01/05/70 14:47:40.600,1014.587461
0023888 *0001V,01/05/70 14:47:40.700,1014.591945
0023981 *0001V,01/05/70 14:47:40.800,1014.594750
0024090 *0001V,01/05/70 14:47:40.900,1014.595307
0024184 *0001V,01/05/70 14:47:41.000,1014.591405
0024278 *0001V,01/05/70 14:47:41.100,1014.589856
0024387 *0001V,01/05/70 14:47:41.200,1014.585266
0024480 *0001V,01/05/70 14:47:41.300,1014.582945
0024590 *0001V,01/05/70 14:47:41.400,1014.587669
0024683 *0001V,01/05/70 14:47:41.500,1014.590355
0024777 *0001V,01/05/70 14:47:41.600,1014.589884
0024886 *0001V,01/05/70 14:47:41.700,1014.592789
0024980 *0001V,01/05/70 14:47:41.800,1014.593695
0025089 *0001V,01/05/70 14:47:41.900,1014.590885
0025182 *0001V,01/05/70 14:47:42.000,1014.594085
0025276 *0001V,01/05/70 14:47:42.100,1014.599037
0025385 *0001V,01/05/70 14:47:42.200,1014.599868
0025479 *0001V,01/05/70 14:47:42.300,1014.599742
0025588 *0001V,01/05/70 14:47:42.400,1014.600390
0025682 *0001V,01/05/70 14:47:42.500,1014.598666
0025791 *0001V,01/05/70 14:47:42.600,1014.600632
0025884 *0001V,01/05/70 14:47:42.700,1014.598886
0025978 *0001V,01/05/70 14:47:42.800,1014.599593
0026087 *0001V,01/05/70 14:47:42.900,1014.593095
0026181 *0001V,01/05/70 14:47:43.000,1014.593774
0026290 *0001V,01/05/70 14:47:43.100,1014.593350
0026384 *0001V,01/05/70 14:47:43.200,1014.588039
0026477 *0001V,01/05/70 14:47:43.300,1014.592210
0026586 *0001V,01/05/70 14:47:43.400,1014.592474
0026680 *0001V,01/05/70 14:47:43.500,1014.585977
0026789 *0001V,01/05/70 14:47:43.600,1014.591305
0026883 *0001V,01/05/70 14:47:43.700,1014.592533
0026976 *0001V,01/05/70 14:47:43.800,1014.590293
0027086 *0001V,01/05/70 14:47:43.900,1014.591444
0027179 *0001V,01/05/70 14:47:44.000,1014.586453
0027288 *0001V,01/05/70 14:47:44.100,1014.591642
0027382 *0001V,01/05/70 14:47:44.200,1014.594076
0027476 *0001V,01/05/70 14:47:44.300,1014.593739
0027585 *0001V,01/05/70 14:47:44.400,1014.589686
0027678 *0001V,01/05/70 14:47:44.500,1014.589997
0027788 *0001V,01/05/70 14:47:44.600,1014.591498
0027881 *0001V,01/05/70 14:47:44.700,1014.592460
0027990 *0001V,01/05/70 14:47:44.800,1014.588973
0028084 *0001V,01/05/70 14:47:44.900,1014.588178
0028178 *0001V,01/05/70 14:47:45.000,1014.591297
0028287 *0001V,01/05/70 14:47:45.100,1014.589590
0028380 *0001V,01/05/70 14:47:45.200,1014.588729
0028490 *0001V,01/05/70 14:47:45.300,1014.582737
0028583 *0001V,01/05/70 14:47:45.400,1014.585572
0028677 *0001V,01/05/70 14:47:45.500,1014.589189
0028786 *0001V,01/05/70 14:47:45.600,1014.586540
0028880 *0001V,01/05/70 14:47:45.700,1014.588053
0028989 *0001V,01/05/70 14:47:45.800,1014.583496
0029082 *0001V,01/05/70 14:47:45.900,1014.583972
0029176 *0001V,01/05/70 14:47:46.000,1014.576950
0029285 *0001V,01/05/70 14:47:46.100,1014.578843
0029379 *0001V,01/05/70 14:47:46.200,1014.578337
0029488 *0001V,01/05/70 14:47:46.300,1014.588318
0029582 *0001V,01/05/70 14:47:46.400,1014.589540
0029675 *0001V,01/05/70 14:47:46.500,1014.586549
0029784 *0001V,01/05/70 14:47:46.600,1014.586850
0029878 *0001V,01/05/70 14:47:46.700,1014.577688
0029987 *0001V,01/05/70 14:47:46.800,1014.580280
0030081 *0001V,01/05/70 14:47:46.900,1014.580098
0030190 *0001V,01/05/70 14:47:47.000,1014.587969
0030284 *0001V,01/05/70 14:47:47.100,1014.586362
0030377 *0001V,01/05/70 14:47:47.200,1014.588697
0030486 *0001V,01/05/70 14:47:47.300,1014.589090
0030580 *0001V,01/05/70 14:47:47.400,1014.594587
0030689 *0001V,01/05/70 14:47:47.500,1014.600116
0030783 *0001V,01/05/70 14:47:47.600,1014.605327
0030876 *0001V,01/05/70 14:47:47.700,1014.605351
0030986 *0001V,01/05/70 14:47:47.800,1014.606593
0031079 *0001V,01/05/70 14:47:47.900,1014.603023
0031188 *0001V,01/05/70 14:47:48.000,1014.595195
0031282 *0001V,01/05/70 14:47:48.100,1014.588786
0031376 *0001V,01/05/70 14:47:48.200,1014.596564
0031485 *0001V,01/05/70 14:47:48.300,1014.597112
0031578 *0001V,01/05/70 14:47:48.400,1014.598534
0031688 *0001V,01/05/70 14:47:48.500,1014.594330
0031781 *0001V,01/05/70 14:47:48.600,1014.595872
0031890 *0001V,01/05/70 14:47:48.700,1014.586219
0031984 *0001V,01/05/70 14:47:48.800,1014.582258
0032078 *0001V,01/05/70 14:47:48.900,1014.593592
0032187 *0001V,01/05/70 14:47:49.000,1014.597033
0032280 *0001V,01/05/70 14:47:49.100,1014.589001
0032390 *0001V,01/05/70 14:47:49.200,1014.584547
0032483 *0001V,01/05/70 14:47:49.300,1014.587725
0032577 *0001V,01/05/70 14:47:49.400,1014.591527
0032686 *0001V,01/05/70 14:47:49.500,1014.588473
0032780 *0001V,01/05/70 14:47:49.600,1014.584499
0032889 *0001V,01/05/70 14:47:49.700,1014.584071
0032982 *0001V,01/05/70 14:47:49.800,1014.582447
0033076 *0001V,01/05/70 14:47:49.900,1014.575224
0033185 *0001V,01/05/70 14:47:50.000,1014.575812
0033279 *0001V,01/05/70 14:47:50.100,1014.578971
0033388 *0001V,01/05/70 14:47:50.200,1014.570290
0033482 *0001V,01/05/70 14:47:50.300,1014.569811
0033591 *0001V,01/05/70 14:47:50.400,1014.579062
0033684 *0001V,01/05/70 14:47:50.500,1014.582149
0033778 *0001V,01/05/70 14:47:50.600,1014.582733
0033887 *0001V,01/05/70 14:47:50.700,1014.575475
0033981 *0001V,01/05/70 14:47:50.800,1014.582694
0034090 *0001V,01/05/70 14:47:50.900,1014.581577
0034184 *0001V,01/05/70 14:47:51.000,1014.582980
0034277 *0001V,01/05/70 14:47:51.100,1014.583532
0034386 *0001V,01/05/70 14:47:51.200,1014.583531
0034480 *0001V,01/05/70 14:47:51.300,1014.580455
0034589 *0001V,01/05/70 14:47:51.400,1014.584219
0034683 *0001V,01/05/70 14:47:51.500,1014.585038
0034776 *0001V,01/05/70 14:47:51.600,1014.588965
0034886 *0001V,01/05/70 14:47:51.700,1014.590069
0034979 *0001V,01/05/70 14:47:51.800,1014.596742
0035088 *0001V,01/05/70 14:47:51.900,1014.602832
0035182 *0001V,01/05/70 14:47:52.000,1014.607515
0035276 *0001V,01/05/70 14:47:52.100,1014.602493
0035385 *0001V,01/05/70 14:47:52.200,1014.605843
0035478 *0001V,01/05/70 14:47:52.300,1014.605440
0035588 *0001V,01/05/70 14:47:52.400,1014.602582
0035681 *0001V,01/05/70 14:47:52.500,1014.604824
0035790 *0001V,01/05/70 14:47:52.600,1014.609530
0035884 *0001V,01/05/70 14:47:52.700,1014.609166
0035978 *0001V,01/05/70 14:47:52.800,1014.610662
0036087 *0001V,01/05/70 14:47:52.900,1014.607646
0036180 *0001V,01/05/70 14:47:53.000,1014.605210
0036290 *0001V,01/05/70 14:47:53.100,1014.602501
0036383 *0001V,01/05/70 14:47:53.200,1014.603666
0036477 *0001V,01/05/70 14:47:53.300,1014.601138
0036586 *0001V,01/05/70 14:47:53.400,1014.608507
0036680 *0001V,01/05/70 14:47:53.500,1014.605066
0036789 *0001V,01/05/70 14:47:53.600,1014.603362
0036882 *0001V,01/05/70 14:47:53.700,1014.603681
0036976 *0001V,01/05/70 14:47:53.800,1014.603258
0037085 *0001V,01/05/70 14:47:53.900,1014.604269
0037179 *0001V,01/05/70 14:47:54.000,1014.600984
0037288 *0001V,01/05/70 14:47:54.100,1014.597381
0037382 *0001V,01/05/70 14:47:54.200,1014.597476
0037491 *0001V,01/05/70 14:47:54.300,1014.596045
0037584 *0001V,01/05/70 14:47:54.400,1014.591476
0037678 *0001V,01/05/70 14:47:54.500,1014.591464
0037787 *0001V,01/05/70 14:47:54.600,1014.593929
0037881 *0001V,01/05/70 14:47:54.700,1014.591946
0037990 *0001V,01/05/70 14:47:54.800,1014.590376
0038084 *0001V,01/05/70 14:47:54.900,1014.591493
0038177 *0001V,01/05/70 14:47:55.000,1014.588491
0038286 *0001V,01/05/70 14:47:55.100,1014.587348
0038380 *0001V,01/05/70 14:47:55.200,1014.590435
0038489 *0001V,01/05/70 14:47:55.300,1014.589166
0038583 *0001V,01/05/70 14:47:55.400,1014.584203
0038676 *0001V,01/05/70 14:47:55.500,1014.584377
0038786 *0001V,01/05/70 14:47:55.600,1014.583186
0038879 *0001V,01/05/70 14:47:55.700,1014.581953
0038988 *0001V,01/05/70 14:47:55.800,1014.582709
0039082 *0001V,01/05/70 14:47:55.900,1014.586431
0039176 *0001V,01/05/70 14:47:56.000,1014.589822
0039285 *0001V,01/05/70 14:47:56.100,1014.587010
0039378 *0001V,01/05/70 14:47:56.200,1014.583563
0039488 *0001V,01/05/70 14:47:56.300,1014.584756
0039581 *0001V,01/05/70 14:47:56.400,1014.587734
0039690 *0001V,01/05/70 14:47:56.500,1014.591331
0039784 *0001V,01/05/70 14:47:56.600,1014.590730
0039878 *0001V,01/05/70 14:47:56.700,1014.591412
0039987 *0001V,01/05/70 14:47:56.800,1014.593422
0040080 *0001V,01/05/70 14:47:56.900,1014.594561
0040190 *0001V,01/05/70 14:47:57.000,1014.598915
0040283 *0001V,01/05/70 14:47:57.100,1014.605984
0040377 *0001V,01/05/70 14:47:57.200,1014.606578
0040486 *0001V,01/05/70 14:47:57.300,1014.602699
0040580 *0001V,01/05/70 14:47:57.400,1014.600811
0040689 *0001V,01/05/70 14:47:57.500,1014.602291
0040782 *0001V,01/05/70 14:47:57.600,1014.596735
0040876 *0001V,01/05/70 14:47:57.700,1014.600682
0040985 *0001V,01/05/70 14:47:57.800,1014.606131
0041079 *0001V,01/05/70 14:47:57.900,1014.608915
0041188 *0001V,01/05/70 14:47:58.000,1014.609417
0041282 *0001V,01/05/70 14:47:58.100,1014.612402
0041375 *0001V,01/05/70 14:47:58.200,1014.605472
0041484 *0001V,01/05/70 14:47:58.300,1014.607587
0041578 *0001V,01/05/70 14:47:58.400,1014.603126
0041687 *0001V,01/05/70 14:47:58.500,1014.601433
0041781 *0001V,01/05/70 14:47:58.600,1014.603053
0041890 *0001V,01/05/70 14:47:58.700,1014.600607
0041984 *0001V,01/05/70 14:47:58.800,1014.597426
0042077 *0001V,01/05/70 14:47:58.900,1014.597382
0042186 *0001V,01/05/70 14:47:59.000,1014.594582
0042280 *0001V,01/05/70 14:47:59.100,1014.592066
0042389 *0001V,01/05/70 14:47:59.200,1014.593228
0042483 *0001V,01/05/70 14:47:59.300,1014.597735
0042576 *0001V,01/05/70 14:47:59.400,1014.594283
0042686 *0001V,01/05/70 14:47:59.500,1014.591633
0042779 *0001V,01/05/70 14:47:59.600,1014.590096
0042888 *0001V,01/05/70 14:47:59.700,1014.591260
0042982 *0001V,01/05/70 14:47:59.800,1014.592697
0043076 *0001V,01/05/70 14:47:59.900,1014.590249
0043185 *0001V,01/05/70 14:48:00.000,1014.587666
0043278 *0001V,01/05/70 14:48:00.100,1014.590656
0043388 *0001V,01/05/70 14:48:00.200,1014.589811
0043481 *0001V,01/05/70 14:48:00.300,1014.584636
0043590 *0001V,01/05/70 14:48:00.400,1014.586653
0043684 *0001V,01/05/70 14:48:00.500,1014.585423
0043778 *0001V,01/05/70 14:48:00.600,1014.584054
0043887 *0001V,01/05/70 14:48:00.700,1014.592987
0043980 *0001V,01/05/70 14:48:00.800,1014.588510
0044090 *0001V,01/05/70 14:48:00.900,1014.593112
0044183 *0001V,01/05/70 14:48:01.000,1014.594927
0044277 *0001V,01/05/70 14:48:01.100,1014.589262
0044386 *0001V,01/05/70 14:48:01.200,1014.593565
0044480 *0001V,01/05/70 14:48:01.300,1014.587043
0044589 *0001V,01/05/70 14:48:01.400,1014.589759
0044682 *0001V,01/05/70 14:48:01.500,1014.593647
0044776 *0001V,01/05/70 14:48:01.600,1014.597163
0044885 *0001V,01/05/70 14:48:01.700,1014.594088
0044979 *0001V,01/05/70 14:48:01.800,1014.593762
0045088 *0001V,01/05/70 14:48:01.900,1014.595894
0045182 *0001V,01/05/70 14:48:02.000,1014.597278
0045275 *0001V,01/05/70 14:48:02.100,1014.592865
0045384 *0001V,01/05/70 14:48:02.200,1014.598923
0045478 *0001V,01/05/70 14:48:02.300,1014.599172
0045587 *0001V,01/05/70 14:48:02.400,1014.604470
0045681 *0001V,01/05/70 14:48:02.500,1014.602681
0045790 *0001V,01/05/70 14:48:02.600,1014.599134
0045884 *0001V,01/05/70 14:48:02.700,1014.591879
0045977 *0001V,01/05/70 14:48:02.800,1014.589125
0046086 *0001V,01/05/70 14:48:02.900,1014.595327
0046180 *0001V,01/05/70 14:48:03.000,1014.603100
0046289 *0001V,01/05/70 14:48:03.100,1014.601755
0046383 *0001V,01/05/70 14:48:03.200,1014.598163
0046476 *0001V,01/05/70 14:48:03.300,1014.596217
0046586 *0001V,01/05/70 14:48:03.400,1014.601070
0046679 *0001V,01/05/70 14:48:03.500,1014.592849
0046788 *0001V,01/05/70 14:48:03.600,1014.595003
0046882 *0001V,01/05/70 14:48:03.700,1014.592630
0046976 *0001V,01/05/70 14:48:03.800,1014.583161
0047085 *0001V,01/05/70 14:48:03.900,1014.580873
0047178 *0001V,01/05/70 14:48:04.000,1014.580667
0047288 *0001V,01/05/70 14:48:04.100,1014.583604
0047381 *0001V,01/05/70 14:48:04.200,1014.587206
0047490 *0001V,01/05/70 14:48:04.300,1014.590636
0047584 *0001V,01/05/70 14:48:04.400,1014.596241
0047678 *0001V,01/05/70 14:48:04.500,1014.595111
0047787 *0001V,01/05/70 14:48:04.600,1014.582437
0047880 *0001V,01/05/70 14:48:04.700,1014.583385
0047990 *0001V,01/05/70 14:48:04.800,1014.590709
0048083 *0001V,01/05/70 14:48:04.900,1014.580959
0048177 *0001V,01/05/70 14:48:05.000,1014.581137
0048286 *0001V,01/05/70 14:48:05.100,1014.578636
0048380 *0001V,01/05/70 14:48:05.200,1014.581413
0048489 *0001V,01/05/70 14:48:05.300,1014.578357
0048582 *0001V,01/05/70 14:48:05.400,1014.580803
0048676 *0001V,01/05/70 14:48:05.500,1014.578548
0048785 *0001V,01/05/70 14:48:05.600,1014.577691
0048879 *0001V,01/05/70 14:48:05.700,1014.587197
0048988 *0001V,01/05/70 14:48:05.800,1014.581276
0049082 *0001V,01/05/70 14:48:05.900,1014.581215
0049175 *0001V,01/05/70 14:48:06.000,1014.582719
0049284 *0001V,01/05/70 14:48:06.100,1014.587793
0049378 *0001V,01/05/70 14:48:06.200,1014.585548
0049487 *0001V,01/05/70 14:48:06.300,1014.584068
0049581 *0001V,01/05/70 14:48:06.400,1014.583844
0049690 *0001V,01/05/70 14:48:06.500,1014.589613
0049784 *0001V,01/05/70 14:48:06.600,1014.588989
0049877 *0001V,01/05/70 14:48:06.700,1014.584299
0049986 *0001V,01/05/70 14:48:06.800,1014.577818
0050080 *0001V,01/05/70 14:48:06.900,1014.578185
0050189 *0001V,01/05/70 14:48:07.000,1014.587970
0050283 *0001V,01/05/70 14:48:07.100,1014.589788
0050376 *0001V,01/05/70 14:48:07.200,1014.584119
0050486 *0001V,01/05/70 14:48:07.300,1014.583206
0050579 *0001V,01/05/70 14:48:07.400,1014.580084
0050688 *0001V,01/05/70 14:48:07.500,1014.581044
0050782 *0001V,01/05/70 14:48:07.600,1014.579827
0050876 *0001V,01/05/70 14:48:07.700,1014.583061
0050985 *0001V,01/05/70 14:48:07.800,1014.589131
0051078 *0001V,01/05/70 14:48:07.900,1014.590451
0051188 *0001V,01/05/70 14:48:08.000,1014.597085
0051281 *0001V,01/05/70 14:48:08.100,1014.591647
0051375 *0001V,01/05/70 14:48:08.200,1014.588258
0051484 *0001V,01/05/70 14:48:08.300,1014.594392
0051578 *0001V,01/05/70 14:48:08.400,1014.591529
0051687 *0001V,01/05/70 14:48:08.500,1014.592386
0051780 *0001V,01/05/70 14:48:08.600,1014.586702
0051890 *0001V,01/05/70 14:48:08.700,1014.588406
0051983 *0001V,01/05/70 14:48:08.800,1014.589956
0052077 *0001V,01/05/70 14:48:08.900,1014.587650
0052186 *0001V,01/05/70 14:48:09.000,1014.589484
0052280 *0001V,01/05/70 14:48:09.100,1014.590778
0052389 *0001V,01/05/70 14:48:09.200,1014.585369
0052482 *0001V,01/05/70 14:48:09.300,1014.583095
0052576 *0001V,01/05/70 14:48:09.400,1014.584451
0052685 *0001V,01/05/70 14:48:09.500,1014.578287
0052779 *0001V,01/05/70 14:48:09.600,1014.581339
0052888 *0001V,01/05/70 14:48:09.700,1014.586146
0052982 *0001V,01/05/70 14:48:09.800,1014.585565
0053075 *0001V,01/05/70 14:48:09.900,1014.583101
0053184 *0001V,01/05/70 14:48:10.000,1014.580904
0053278 *0001V,01/05/70 14:48:10.100,1014.583754
0053387 *0001V,01/05/70 14:48:10.200,1014.584279
0053481 *0001V,01/05/70 14:48:10.300,1014.584001
0053590 *0001V,01/05/70 14:48:10.400,1014.584446
0053684 *0001V,01/05/70 14:48:10.500,1014.583497
0053777 *0001V,01/05/70 14:48:10.600,1014.583572
0053886 *0001V,01/05/70 14:48:10.700,1014.585941
0053980 *0001V,01/05/70 14:48:10.800,1014.583834
0054089 *0001V,01/05/70 14:48:10.900,1014.589572
0054183 *0001V,01/05/70 14:48:11.000,1014.585763
0054276 *0001V,01/05/70 14:48:11.100,1014.585235
0054386 *0001V,01/05/70 14:48:11.200,1014.584452
0054479 *0001V,01/05/70 14:48:11.300,1014.583156
0054588 *0001V,01/05/70 14:48:11.400,1014.575401
0054682 *0001V,01/05/70 14:48:11.500,1014.574798
0054776 *0001V,01/05/70 14:48:11.600,1014.581825
0054885 *0001V,01/05/70 14:48:11.700,1014.579194
0054978 *0001V,01/05/70 14:48:11.800,1014.576342
0055088 *0001V,01/05/70 14:48:11.900,1014.578512
0055181 *0001V,01/05/70 14:48:12.000,1014.576549
0055275 *0001V,01/05/70 14:48:12.100,1014.582357
0055384 *0001V,01/05/70 14:48:12.200,1014.584612
0055478 *0001V,01/05/70 14:48:12.300,1014.591506
0055587 *0001V,01/05/70 14:48:12.400,1014.587412
0055680 *0001V,01/05/70 14:48:12.500,1014.595595
0055790 *0001V,01/05/70 14:48:12.600,1014.602841
0055883 *0001V,01/05/70 14:48:12.700,1014.598328
0055977 *0001V,01/05/70 14:48:12.800,1014.597302
0056086 *0001V,01/05/70 14:48:12.900,1014.592675
0056180 *0001V,01/05/70 14:48:13.000,1014.595600
0056289 *0001V,01/05/70 14:48:13.100,1014.593717
0056382 *0001V,01/05/70 14:48:13.200,1014.596838
0056476 *0001V,01/05/70 14:48:13.300,1014.593705
0056585 *0001V,01/05/70 14:48:13.400,1014.588331
0056679 *0001V,01/05/70 14:48:13.500,1014.587599
0056788 *0001V,01/05/70 14:48:13.600,1014.588554
0056882 *0001V,01/05/70 14:48:13.700,1014.592464
0056975 *0001V,01/05/70 14:48:13.800,1014.592908
0057084 *0001V,01/05/70 14:48:13.900,1014.592347
0057178 *0001V,01/05/70 14:48:14.000,1014.588168
0057287 *0001V,01/05/70 14:48:14.100,1014.584987
0057381 *0001V,01/05/70 14:48:14.200,1014.584281
0057490 *0001V,01/05/70 14:48:14.300,1014.585241
0057584 *0001V,01/05/70 14:48:14.400,1014.587011
0057677 *0001V,01/05/70 14:48:14.500,1014.585656
0057786 *0001V,01/05/70 14:48:14.600,1014.594603
0057880 *0001V,01/05/70 14:48:14.700,1014.594020
0057989 *0001V,01/05/70 14:48:14.800,1014.590959
0058083 *0001V,01/05/70 14:48:14.900,1014.590533
0058176 *0001V,01/05/70 14:48:15.000,1014.591420
0058286 *0001V,01/05/70 14:48:15.100,1014.587707
0058379 *0001V,01/05/70 14:48:15.200,1014.583407
0058488 *0001V,01/05/70 14:48:15.300,1014.580100
0058582 *0001V,01/05/70 14:48:15.400,1014.585052
0058676 *0001V,01/05/70 14:48:15.500,1014.590048
0058785 *0001V,01/05/70 14:48:15.600,1014.593686
0058878 *0001V,01/05/70 14:48:15.700,1014.593278
0058988 *0001V,01/05/70 14:48:15.800,1014.595070
0059081 *0001V,01/05/70 14:48:15.900,1014.588431
0059191 *0001V,01/05/70 14:48:16.000,1014.592897
0059284 *0001V,01/05/70 14:48:16.100,1014.591519
0059378 *0001V,01/05/70 14:48:16.200,1014.596772
0059487 *0001V,01/05/70 14:48:16.300,1014.598211
0059581 *0001V,01/05/70 14:48:16.400,1014.594995
0059690 *0001V,01/05/70 14:48:16.500,1014.596974
0059783 *0001V,01/05/70 14:48:16.600,1014.592497
0059877 *0001V,01/05/70 14:48:16.700,1014.588454
0059986 *0001V,01/05/70 14:48:16.800,1014.584858
0100080 *0001V,01/05/70 14:48:16.900,1014.592988
0100189 *0001V,01/05/70 14:48:17.000,1014.596363
0100283 *0001V,01/05/70 14:48:17.100,1014.602167
0100376 *0001V,01/05/70 14:48:17.200,1014.601667
0100485 *0001V,01/05/70 14:48:17.300,1014.603053
0100579 *0001V,01/05/70 14:48:17.400,1014.599959
0100688 *0001V,01/05/70 14:48:17.500,1014.600954
0100782 *0001V,01/05/70 14:48:17.600,1014.601118
0100875 *0001V,01/05/70 14:48:17.700,1014.604595
0100985 *0001V,01/05/70 14:48:17.800,1014.605570
0101078 *0001V,01/05/70 14:48:17.900,1014.601439
0101187 *0001V,01/05/70 14:48:18.000,1014.600301
0101281 *0001V,01/05/70 14:48:18.100,1014.596233
0101390 *0001V,01/05/70 14:48:18.200,1014.595861
0101484 *0001V,01/05/70 14:48:18.300,1014.598405
0101577 *0001V,01/05/70 14:48:18.400,1014.599049
0101687 *0001V,01/05/70 14:48:18.500,1014.592722
0101780 *0001V,01/05/70 14:48:18.600,1014.595361
0101889 *0001V,01/05/70 14:48:18.700,1014.596666
0101983 *0001V,01/05/70 14:48:18.800,1014.591800
0102077 *0001V,01/05/70 14:48:18.900,1014.594837
0102186 *0001V,01/05/70 14:48:19.000,1014.600890
0102279 *0001V,01/05/70 14:48:19.100,1014.598312
0102389 *0001V,01/05/70 14:48:19.200,1014.594991
0102482 *0001V,01/05/70 14:48:19.300,1014.592818
0102576 *0001V,01/05/70 14:48:19.400,1014.595793
0102685 *0001V,01/05/70 14:48:19.500,1014.597930
0102779 *0001V,01/05/70 14:48:19.600,1014.596915
0102888 *0001V,01/05/70 14:48:19.700,1014.586716
0102981 *0001V,01/05/70 14:48:19.800,1014.587726
0103075 *0001V,01/05/70 14:48:19.900,1014.593457
0103184 *0001V,01/05/70 14:48:20.000,1014.595149
0103278 *0001V,01/05/70 14:48:20.100,1014.593510
0103387 *0001V,01/05/70 14:48:20.200,1014.591292
0103481 *0001V,01/05/70 14:48:20.300,1014.589986
0103590 *0001V,01/05/70 14:48:20.400,1014.592777
0103683 *0001V,01/05/70 14:48:20.500,1014.593171
0103777 *0001V,01/05/70 14:48:20.600,1014.589154
0103886 *0001V,01/05/70 14:48:20.700,1014.590651
0103980 *0001V,01/05/70 14:48:20.800,1014.593409
0104089 *0001V,01/05/70 14:48:20.900,1014.593907
0104183 *0001V,01/05/70 14:48:21.000,1014.592616
0104276 *0001V,01/05/70 14:48:21.100,1014.591981
0104385 *0001V,01/05/70 14:48:21.200,1014.593627
0104479 *0001V,01/05/70 14:48:21.300,1014.595967
0104588 *0001V,01/05/70 14:48:21.400,1014.592095
0104682 *0001V,01/05/70 14:48:21.500,1014.592009
0104775 *0001V,01/05/70 14:48:21.600,1014.593066
0104885 *0001V,01/05/70 14:48:21.700,1014.591391
0104978 *0001V,01/05/70 14:48:21.800,1014.586189
0105087 *0001V,01/05/70 14:48:21.900,1014.591923
0105181 *0001V,01/05/70 14:48:22.000,1014.590484
0105290 *0001V,01/05/70 14:48:22.100,1014.591117
0105384 *0001V,01/05/70 14:48:22.200,1014.592583
0105477 *0001V,01/05/70 14:48:22.300,1014.595583
0105587 *0001V,01/05/70 14:48:22.400,1014.595674
0105680 *0001V,01/05/70 14:48:22.500,1014.592982
0105789 *0001V,01/05/70 14:48:22.600,1014.597224
0105883 *0001V,01/05/70 14:48:22.700,1014.595935
0105977 *0001V,01/05/70 14:48:22.800,1014.586446
0106086 *0001V,01/05/70 14:48:22.900,1014.588546
0106179 *0001V,01/05/70 14:48:23.000,1014.593947
0106289 *0001V,01/05/70 14:48:23.100,1014.591798
0106382 *0001V,01/05/70 14:48:23.200,1014.595646
0106476 *0001V,01/05/70 14:48:23.300,1014.593662
0106585 *0001V,01/05/70 14:48:23.400,1014.590224
0106679 *0001V,01/05/70 14:48:23.500,1014.594932
0106788 *0001V,01/05/70 14:48:23.600,1014.591317
0106881 *0001V,01/05/70 14:48:23.700,1014.587639
0106991 *0001V,01/05/70 14:48:23.800,1014.585324
0107084 *0001V,01/05/70 14:48:23.900,1014.588967
0107178 *0001V,01/05/70 14:48:24.000,1014.590527
0107287 *0001V,01/05/70 14:48:24.100,1014.590249
0107381 *0001V,01/05/70 14:48:24.200,1014.586487
0107490 *0001V,01/05/70 14:48:24.300,1014.582915
0107583 *0001V,01/05/70 14:48:24.400,1014.585019
0107677 *0001V,01/05/70 14:48:24.500,1014.589680
0107786 *0001V,01/05/70 14:48:24.600,1014.590314
0107880 *0001V,01/05/70 14:48:24.700,1014.593166
0107989 *0001V,01/05/70 14:48:24.800,1014.592137
0108083 *0001V,01/05/70 14:48:24.900,1014.591664
0108176 *0001V,01/05/70 14:48:25.000,1014.592986
0108285 *0001V,01/05/70 14:48:25.100,1014.599871
0108379 *0001V,01/05/70 14:48:25.200,1014.602374
0108488 *0001V,01/05/70 14:48:25.300,1014.597523
0108582 *0001V,01/05/70 14:48:25.400,1014.596983
0108675 *0001V,01/05/70 14:48:25.500,1014.595002
0108785 *0001V,01/05/70 14:48:25.600,1014.594295
0108878 *0001V,01/05/70 14:48:25.700,1014.592063
0108987 *0001V,01/05/70 14:48:25.800,1014.581387
0109081 *0001V,01/05/70 14:48:25.900,1014.592041
0109190 *0001V,01/05/70 14:48:26.000,1014.594278
0109284 *0001V,01/05/70 14:48:26.100,1014.593767
0109377 *0001V,01/05/70 14:48:26.200,1014.592586
0109487 *0001V,01/05/70 14:48:26.300,1014.592635
0109580 *0001V,01/05/70 14:48:26.400,1014.595793
0109689 *0001V,01/05/70 14:48:26.500,1014.593608
0109783 *0001V,01/05/70 14:48:26.600,1014.592207
0109877 *0001V,01/05/70 14:48:26.700,1014.589050
0109986 *0001V,01/05/70 14:48:26.800,1014.588164
0110079 *0001V,01/05/70 14:48:26.900,1014.583328
0110189 *0001V,01/05/70 14:48:27.000,1014.585673
0110282 *0001V,01/05/70 14:48:27.100,1014.584149
0110376 *0001V,01/05/70 14:48:27.200,1014.583740
0110485 *0001V,01/05/70 14:48:27.300,1014.585728
0110579 *0001V,01/05/70 14:48:27.400,1014.590654
0110688 *0001V,01/05/70 14:48:27.500,1014.590464
0110781 *0001V,01/05/70 14:48:27.600,1014.589825
0110891 *0001V,01/05/70 14:48:27.700,1014.587902
0110984 *0001V,01/05/70 14:48:27.800,1014.588515
0111078 *0001V,01/05/70 14:48:27.900,1014.588530
0111187 *0001V,01/05/70 14:48:28.000,1014.593023
0111281 *0001V,01/05/70 14:48:28.100,1014.590899
0111390 *0001V,01/05/70 14:48:28.200,1014.586665
0111483 *0001V,01/05/70 14:48:28.300,1014.591477
0111577 *0001V,01/05/70 14:48:28.400,1014.588198
0111686 *0001V,01/05/70 14:48:28.500,1014.583191
0111780 *0001V,01/05/70 14:48:28.600,1014.591612
0111889 *0001V,01/05/70 14:48:28.700,1014.590921
0111983 *0001V,01/05/70 14:48:28.800,1014.590306
0112076 *0001V,01/05/70 14:48:28.900,1014.588674
0112185 *0001V,01/05/70 14:48:29.000,1014.584623
0112279 *0001V,01/05/70 14:48:29.100,1014.586173
0112388 *0001V,01/05/70 14:48:29.200,1014.590391
0112482 *0001V,01/05/70 14:48:29.300,1014.593665
0112575 *0001V,01/05/70 14:48:29.400,1014.599768
0112685 *0001V,01/05/70 14:48:29.500,1014.600396
0112778 *0001V,01/05/70 14:48:29.600,1014.604833
0112887 *0001V,01/05/70 14:48:29.700,1014.604845
0112981 *0001V,01/05/70 14:48:29.800,1014.603392
0113090 *0001V,01/05/70 14:48:29.900,1014.606737
0113184 *0001V,01/05/70 14:48:30.000,1014.603342
0113277 *0001V,01/05/70 14:48:30.100,1014.601542
0113387 *0001V,01/05/70 14:48:30.200,1014.603000
0113480 *0001V,01/05/70 14:48:30.300,1014.604811
0113589 *0001V,01/05/70 14:48:30.400,1014.606495
0113683 *0001V,01/05/70 14:48:30.500,1014.600009
0113777 *0001V,01/05/70 14:48:30.600,1014.602509
0113886 *0001V,01/05/70 14:48:30.700,1014.605240
0113979 *0001V,01/05/70 14:48:30.800,1014.603352
0114089 *0001V,01/05/70 14:48:30.900,1014.607801
0114182 *0001V,01/05/70 14:48:31.000,1014.605773
0114276 *0001V,01/05/70 14:48:31.100,1014.600858
0114385 *0001V,01/05/70 14:48:31.200,1014.598485
0114479 *0001V,01/05/70 14:48:31.300,1014.597158
0114588 *0001V,01/05/70 14:48:31.400,1014.602256
0114681 *0001V,01/05/70 14:48:31.500,1014.599201
0114791 *0001V,01/05/70 14:48:31.600,1014.600552
0114884 *0001V,01/05/70 14:48:31.700,1014.592461
0114978 *0001V,01/05/70 14:48:31.800,1014.593194
0115087 *0001V,01/05/70 14:48:31.900,1014.596852
0115181 *0001V,01/05/70 14:48:32.000,1014.591457
0115290 *0001V,01/05/70 14:48:32.100,1014.593185
0115383 *0001V,01/05/70 14:48:32.200,1014.593375
0115477 *0001V,01/05/70 14:48:32.300,1014.594275
0115586 *0001V,01/05/70 14:48:32.400,1014.588508
0115680 *0001V,01/05/70 14:48:32.500,1014.588893
0115789 *0001V,01/05/70 14:48:32.600,1014.584448
0115883 *0001V,01/05/70 14:48:32.700,1014.592540
0115976 *0001V,01/05/70 14:48:32.800,1014.593286
0116085 *0001V,01/05/70 14:48:32.900,1014.591186
0116179 *0001V,01/05/70 14:48:33.000,1014.589469
0116288 *0001V,01/05/70 14:48:33.100,1014.586657
0116382 *0001V,01/05/70 14:48:33.200,1014.590971
0116475 *0001V,01/05/70 14:48:33.300,1014.586217
0116585 *0001V,01/05/70 14:48:33.400,1014.583944
0116678 *0001V,01/05/70 14:48:33.500,1014.584059
0116787 *0001V,01/05/70 14:48:33.600,1014.589761
0116881 *0001V,01/05/70 14:48:33.700,1014.583207
0116990 *0001V,01/05/70 14:48:33.800,1014.584599
0117084 *0001V,01/05/70 14:48:33.900,1014.591750
0117177 *0001V,01/05/70 14:48:34.000,1014.588550
0117287 *0001V,01/05/70 14:48:34.100,1014.583876
0117380 *0001V,01/05/70 14:48:34.200,1014.588597
0117489 *0001V,01/05/70 14:48:34.300,1014.589787
0117583 *0001V,01/05/70 14:48:34.400,1014.594818
0117677 *0001V,01/05/70 14:48:34.500,1014.595130
0117786 *0001V,01/05/70 14:48:34.600,1014.596388
0117879 *0001V,01/05/70 14:48:34.700,1014.591154
0117989 *0001V,01/05/70 14:48:34.800,1014.592655
0118082 *0001V,01/05/70 14:48:34.900,1014.589063
0118176 *0001V,01/05/70 14:48:35.000,1014.587965
0118285 *0001V,01/05/70 14:48:35.100,1014.583430
0118379 *0001V,01/05/70 14:48:35.200,1014.589397
0118488 *0001V,01/05/70 14:48:35.300,1014.592800
0118581 *0001V,01/05/70 14:48:35.400,1014.589773
0118675 *0001V,01/05/70 14:48:35.500,1014.592674
0118784 *0001V,01/05/70 14:48:35.600,1014.594862
0118878 *0001V,01/05/70 14:48:35.700,1014.588605
0118987 *0001V,01/05/70 14:48:35.800,1014.592856
0119081 *0001V,01/05/70 14:48:35.900,1014.593139
0119190 *0001V,01/05/70 14:48:36.000,1014.593629
0119283 *0001V,01/05/70 14:48:36.100,1014.593041
0119377 *0001V,01/05/70 14:48:36.200,1014.590835
0119486 *0001V,01/05/70 14:48:36.300,1014.590403
0119580 *0001V,01/05/70 14:48:36.400,1014.591911
0119689 *0001V,01/05/70 14:48:36.500,1014.585109
0119783 *0001V,01/05/70 14:48:36.600,1014.587038
0119876 *0001V,01/05/70 14:48:36.700,1014.582299
0119985 *0001V,01/05/70 14:48:36.800,1014.585782
0120079 *0001V,01/05/70 14:48:36.900,1014.581910
0120188 *0001V,01/05/70 14:48:37.000,1014.585665
0120282 *0001V,01/05/70 14:48:37.100,1014.586029
0120375 *0001V,01/05/70 14:48:37.200,1014.575695
0120485 *0001V,01/05/70 14:48:37.300,1014.580515
0120578 *0001V,01/05/70 14:48:37.400,1014.584530
0120687 *0001V,01/05/70 14:48:37.500,1014.582243
0120781 *0001V,01/05/70 14:48:37.600,1014.583642
0120890 *0001V,01/05/70 14:48:37.700,1014.579410
0120984 *0001V,01/05/70 14:48:37.800,1014.580571
0121077 *0001V,01/05/70 14:48:37.900,1014.582131
0121187 *0001V,01/05/70 14:48:38.000,1014.586648
0121280 *0001V,01/05/70 14:48:38.100,1014.588967
0121389 *0001V,01/05/70 14:48:38.200,1014.587711
0121483 *0001V,01/05/70 14:48:38.300,1014.585474
0121577 *0001V,01/05/70 14:48:38.400,1014.586493
0121686 *0001V,01/05/70 14:48:38.500,1014.584321
0121779 *0001V,01/05/70 14:48:38.600,1014.584474
0121889 *0001V,01/05/70 14:48:38.700,1014.586803
0121982 *0001V,01/05/70 14:48:38.800,1014.581578
0122076 *0001V,01/05/70 14:48:38.900,1014.584484
0122185 *0001V,01/05/70 14:48:39.000,1014.586743
0122279 *0001V,01/05/70 14:48:39.100,1014.579704
0122388 *0001V,01/05/70 14:48:39.200,1014.588991
0122481 *0001V,01/05/70 14:48:39.300,1014.585005
0122575 *0001V,01/05/70 14:48:39.400,1014.586416
0122684 *0001V,01/05/70 14:48:39.500,1014.594848
0122778 *0001V,01/05/70 14:48:39.600,1014.591275
0122887 *0001V,01/05/70 14:48:39.700,1014.590347
0122981 *0001V,01/05/70 14:48:39.800,1014.600104
0123090 *0001V,01/05/70 14:48:39.900,1014.601618
0123183 *0001V,01/05/70 14:48:40.000,1014.597072
0123277 *0001V,01/05/70 14:48:40.100,1014.596316
0123386 *0001V,01/05/70 14:48:40.200,1014.602983
0123480 *0001V,01/05/70 14:48:40.300,1014.611112
0123589 *0001V,01/05/70 14:48:40.400,1014.610778
0123683 *0001V,01/05/70 14:48:40.500,1014.603702
0123776 *0001V,01/05/70 14:48:40.600,1014.606590
0123885 *0001V,01/05/70 14:48:40.700,1014.605324
0123979 *0001V,01/05/70 14:48:40.800,1014.607025
0124088 *0001V,01/05/70 14:48:40.900,1014.606220
0124182 *0001V,01/05/70 14:48:41.000,1014.603352
0124275 *0001V,01/05/70 14:48:41.100,1014.601435
0124385 *0001V,01/05/70 14:48:41.200,1014.599045
0124478 *0001V,01/05/70 14:48:41.300,1014.610408
0124587 *0001V,01/05/70 14:48:41.400,1014.605209
0124681 *0001V,01/05/70 14:48:41.500,1014.611609
0124790 *0001V,01/05/70 14:48:41.600,1014.609639
0124884 *0001V,01/05/70 14:48:41.700,1014.607635
0124977 *0001V,01/05/70 14:48:41.800,1014.613295
0125087 *0001V,01/05/70 14:48:41.900,1014.606187
0125180 *0001V,01/05/70 14:48:42.000,1014.606406
0125289 *0001V,01/05/70 14:48:42.100,1014.604311
0125383 *0001V,01/05/70 14:48:42.200,1014.604342
0125477 *0001V,01/05/70 14:48:42.300,1014.603241
0125586 *0001V,01/05/70 14:48:42.400,1014.601715
0125679 *0001V,01/05/70 14:48:42.500,1014.606266
0125789 *0001V,01/05/70 14:48:42.600,1014.598355
0125882 *0001V,01/05/70 14:48:42.700,1014.597002
0125976 *0001V,01/05/70 14:48:42.800,1014.600519
0126085 *0001V,01/05/70 14:48:42.900,1014.601536
0126179 *0001V,01/05/70 14:48:43.000,1014.597020
0126288 *0001V,01/05/70 14:48:43.100,1014.597146
0126381 *0001V,01/05/70 14:48:43.200,1014.588985
0126491 *0001V,01/05/70 14:48:43.300,1014.585092
0126584 *0001V,01/05/70 14:48:43.400,1014.583849
0126678 *0001V,01/05/70 14:48:43.500,1014.584713
0126787 *0001V,01/05/70 14:48:43.600,1014.589926
0126881 *0001V,01/05/70 14:48:43.700,1014.589675
0126990 *0001V,01/05/70 14:48:43.800,1014.589350
0127083 *0001V,01/05/70 14:48:43.900,1014.589472
0127177 *0001V,01/05/70 14:48:44.000,1014.594732
0127286 *0001V,01/05/70 14:48:44.100,1014.596045
0127380 *0001V,01/05/70 14:48:44.200,1014.597125
0127489 *0001V,01/05/70 14:48:44.300,1014.590715
0127583 *0001V,01/05/70 14:48:44.400,1014.586667
0127676 *0001V,01/05/70 14:48:44.500,1014.588727
0127785 *0001V,01/05/70 14:48:44.600,1014.589355
0127879 *0001V,01/05/70 14:48:44.700,1014.590477
0127988 *0001V,01/05/70 14:48:44.800,1014.600142
0128082 *0001V,01/05/70 14:48:44.900,1014.597128
0128175 *0001V,01/05/70 14:48:45.000,1014.596460
0128285 *0001V,01/05/70 14:48:45.100,1014.598020
0128378 *0001V,01/05/70 14:48:45.200,1014.599782
0128487 *0001V,01/05/70 14:48:45.300,1014.601419
0128581 *0001V,01/05/70 14:48:45.400,1014.587140
0128690 *0001V,01/05/70 14:48:45.500,1014.586126
0128784 *0001V,01/05/70 14:48:45.600,1014.597992
0128877 *0001V,01/05/70 14:48:45.700,1014.596721
0128987 *0001V,01/05/70 14:48:45.800,1014.601959
0129080 *0001V,01/05/70 14:48:45.900,1014.602209
0129189 *0001V,01/05/70 14:48:46.000,1014.595890
0129283 *0001V,01/05/70 14:48:46.100,1014.601718
0129377 *0001V,01/05/70 14:48:46.200,1014.598411
0129486 *0001V,01/05/70 14:48:46.300,1014.598604
0129579 *0001V,01/05/70 14:48:46.400,1014.599787
0129689 *0001V,01/05/70 14:48:46.500,1014.598624
0129782 *0001V,01/05/70 14:48:46.600,1014.600096
0129876 *0001V,01/05/70 14:48:46.700,1014.602966
0129985 *0001V,01/05/70 14:48:46.800,1014.599568
0130079 *0001V,01/05/70 14:48:46.900,1014.593531
0130188 *0001V,01/05/70 14:48:47.000,1014.585487
0130281 *0001V,01/05/70 14:48:47.100,1014.578396
0130375 *0001V,01/05/70 14:48:47.200,1014.581298
0130484 *0001V,01/05/70 14:48:47.300,1014.586000
0130578 *0001V,01/05/70 14:48:47.400,1014.588454
0130687 *0001V,01/05/70 14:48:47.500,1014.578186
0130781 *0001V,01/05/70 14:48:47.600,1014.583349
0130890 *0001V,01/05/70 14:48:47.700,1014.584083
0130983 *0001V,01/05/70 14:48:47.800,1014.580628
0131077 *0001V,01/05/70 14:48:47.900,1014.576252
0131186 *0001V,01/05/70 14:48:48.000,1014.576605
0131280 *0001V,01/05/70 14:48:48.100,1014.573728
0131389 *0001V,01/05/70 14:48:48.200,1014.572588
0131483 *0001V,01/05/70 14:48:48.300,1014.568316
0131576 *0001V,01/05/70 14:48:48.400,1014.567598
0131685 *0001V,01/05/70 14:48:48.500,1014.569414
0131779 *0001V,01/05/70 14:48:48.600,1014.571187
0131888 *0001V,01/05/70 14:48:48.700,1014.572595
0131982 *0001V,01/05/70 14:48:48.800,1014.563579
0132075 *0001V,01/05/70 14:48:48.900,1014.563254
0132185 *0001V,01/05/70 14:48:49.000,1014.562438
0132278 *0001V,01/05/70 14:48:49.100,1014.567540
0132387 *0001V,01/05/70 14:48:49.200,1014.568024
0132481 *0001V,01/05/70 14:48:49.300,1014.564139
0132590 *0001V,01/05/70 14:48:49.400,1014.568121
0132684 *0001V,01/05/70 14:48:49.500,1014.572161
0132777 *0001V,01/05/70 14:48:49.600,1014.568334
0132887 *0001V,01/05/70 14:48:49.700,1014.570034
0132980 *0001V,01/05/70 14:48:49.800,1014.571944
0133089 *0001V,01/05/70 14:48:49.900,1014.574485
0133183 *0001V,01/05/70 14:48:50.000,1014.568179
0133277 *0001V,01/05/70 14:48:50.100,1014.569892
0133386 *0001V,01/05/70 14:48:50.200,1014.570217
0133479 *0001V,01/05/70 14:48:50.300,1014.575117
0133589 *0001V,01/05/70 14:48:50.400,1014.574079
0133682 *0001V,01/05/70 14:48:50.500,1014.575885
0133776 *0001V,01/05/70 14:48:50.600,1014.576329
0133885 *0001V,01/05/70 14:48:50.700,1014.572750
0133979 *0001V,01/05/70 14:48:50.800,1014.573067
0134088 *0001V,01/05/70 14:48:50.900,1014.581121
0134181 *0001V,01/05/70 14:48:51.000,1014.583508
0134275 *0001V,01/05/70 14:48:51.100,1014.577362
0134384 *0001V,01/05/70 14:48:51.200,1014.579773
0134478 *0001V,01/05/70 14:48:51.300,1014.574840
0134587 *0001V,01/05/70 14:48:51.400,1014.585028
0134681 *0001V,01/05/70 14:48:51.500,1014.592304
0134790 *0001V,01/05/70 14:48:51.600,1014.591573
0134883 *0001V,01/05/70 14:48:51.700,1014.587950
0134977 *0001V,01/05/70 14:48:51.800,1014.586849
0135086 *0001V,01/05/70 14:48:51.900,1014.592213
0135180 *0001V,01/05/70 14:48:52.000,1014.594589
0135289 *0001V,01/05/70 14:48:52.100,1014.587276
0135383 *0001V,01/05/70 14:48:52.200,1014.584043
0135476 *0001V,01/05/70 14:48:52.300,1014.589234
0135585 *0001V,01/05/70 14:48:52.400,1014.582302
0135679 *0001V,01/05/70 14:48:52.500,1014.584280
0135788 *0001V,01/05/70 14:48:52.600,1014.586951
0135882 *0001V,01/05/70 14:48:52.700,1014.592578
0135975 *0001V,01/05/70 14:48:52.800,1014.591447
0136085 *0001V,01/05/70 14:48:52.900,1014.586674
0136178 *0001V,01/05/70 14:48:53.000,1014.586520
0136287 *0001V,01/05/70 14:48:53.100,1014.583459
0136381 *0001V,01/05/70 14:48:53.200,1014.583455
0136490 *0001V,01/05/70 14:48:53.300,1014.583032
0136584 *0001V,01/05/70 14:48:53.400,1014.587301
0136677 *0001V,01/05/70 14:48:53.500,1014.589207
0136787 *0001V,01/05/70 14:48:53.600,1014.588816
0136880 *0001V,01/05/70 14:48:53.700,1014.591530
0136989 *0001V,01/05/70 14:48:53.800,1014.587606
0137083 *0001V,01/05/70 14:48:53.900,1014.584484
0137177 *0001V,01/05/70 14:48:54.000,1014.573923
0137286 *0001V,01/05/70 14:48:54.100,1014.576237
0137379 *0001V,01/05/70 14:48:54.200,1014.577842
0137489 *0001V,01/05/70 14:48:54.300,1014.577808
0137582 *0001V,01/05/70 14:48:54.400,1014.577731
0137676 *0001V,01/05/70 14:48:54.500,1014.582985
0137785 *0001V,01/05/70 14:48:54.600,1014.580744
0137879 *0001V,01/05/70 14:48:54.700,1014.584937
0137988 *0001V,01/05/70 14:48:54.800,1014.583710
0138081 *0001V,01/05/70 14:48:54.900,1014.582965
0138191 *0001V,01/05/70 14:48:55.000,1014.592457
0138284 *0001V,01/05/70 14:48:55.100,1014.591965
0138378 *0001V,01/05/70 14:48:55.200,1014.589023
0138487 *0001V,01/05/70 14:48:55.300,1014.594576
0138581 *0001V,01/05/70 14:48:55.400,1014.590138
0138690 *0001V,01/05/70 14:48:55.500,1014.591577
0138783 *0001V,01/05/70 14:48:55.600,1014.596588
0138877 *0001V,01/05/70 14:48:55.700,1014.597406
0138986 *0001V,01/05/70 14:48:55.800,1014.598944
0139080 *0001V,01/05/70 14:48:55.900,1014.597117
0139189 *0001V,01/05/70 14:48:56.000,1014.593752
0139283 *0001V,01/05/70 14:48:56.100,1014.598924
0139376 *0001V,01/05/70 14:48:56.200,1014.600954
0139485 *0001V,01/05/70 14:48:56.300,1014.603272
0139579 *0001V,01/05/70 14:48:56.400,1014.606920
0139688 *0001V,01/05/70 14:48:56.500,1014.599926
0139782 *0001V,01/05/70 14:48:56.600,1014.611467
0139875 *0001V,01/05/70 14:48:56.700,1014.609443
0139985 *0001V,01/05/70 14:48:56.800,1014.608407
0140078 *0001V,01/05/70 14:48:56.900,1014.606597
0140187 *0001V,01/05/70 14:48:57.000,1014.610583
0140281 *0001V,01/05/70 14:48:57.100,1014.614377
0140390 *0001V,01/05/70 14:48:57.200,1014.609083
0140484 *0001V,01/05/70 14:48:57.300,1014.598768
0140577 *0001V,01/05/70 14:48:57.400,1014.605021
0140687 *0001V,01/05/70 14:48:57.500,1014.608575
0140780 *0001V,01/05/70 14:48:57.600,1014.609194
0140889 *0001V,01/05/70 14:48:57.700,1014.609945
0140983 *0001V,01/05/70 14:48:57.800,1014.609969
0141077 *0001V,01/05/70 14:48:57.900,1014.604907
0141186 *0001V,01/05/70 14:48:58.000,1014.606422
0141279 *0001V,01/05/70 14:48:58.100,1014.605877
0141389 *0001V,01/05/70 14:48:58.200,1014.604236
0141482 *0001V,01/05/70 14:48:58.300,1014.599318
0141576 *0001V,01/05/70 14:48:58.400,1014.593823
0141685 *0001V,01/05/70 14:48:58.500,1014.596164
0141779 *0001V,01/05/70 14:48:58.600,1014.594693
0141888 *0001V,01/05/70 14:48:58.700,1014.591995
0141981 *0001V,01/05/70 14:48:58.800,1014.590978
0142091 *0001V,01/05/70 14:48:58.900,1014.591102
0142184 *0001V,01/05/70 14:48:59.000,1014.593372
0142278 *0001V,01/05/70 14:48:59.100,1014.586071
0142387 *0001V,01/05/70 14:48:59.200,1014.585319
0142481 *0001V,01/05/70 14:48:59.300,1014.589275
0142590 *0001V,01/05/70 14:48:59.400,1014.585252
0142683 *0001V,01/05/70 14:48:59.500,1014.588366
0142777 *0001V,01/05/70 14:48:59.600,1014.591050
0142886 *0001V,01/05/70 14:48:59.700,1014.586889
0142980 *0001V,01/05/70 14:48:59.800,1014.589031
0143089 *0001V,01/05/70 14:48:59.900,1014.590713
0143183 *0001V,01/05/70 14:49:00.000,1014.584635
0143276 *0001V,01/05/70 14:49:00.100,1014.587135
0143385 *0001V,01/05/70 14:49:00.200,1014.590117
0143479 *0001V,01/05/70 14:49:00.300,1014.588430
0143588 *0001V,01/05/70 14:49:00.400,1014.589209
0143682 *0001V,01/05/70 14:49:00.500,1014.589367
0143775 *0001V,01/05/70 14:49:00.600,1014.590913
0143885 *0001V,01/05/70 14:49:00.700,1014.590059
0143978 *0001V,01/05/70 14:49:00.800,1014.589024
0144087 *0001V,01/05/70 14:49:00.900,1014.592616
0144181 *0001V,01/05/70 14:49:01.000,1014.593152
0144290 *0001V,01/05/70 14:49:01.100,1014.597268
0144384 *0001V,01/05/70 14:49:01.200,1014.599262
0144477 *0001V,01/05/70 14:49:01.300,1014.601726
0144587 *0001V,01/05/70 14:49:01.400,1014.602457
0144680 *0001V,01/05/70 14:49:01.500,1014.597582
0144789 *0001V,01/05/70 14:49:01.600,1014.601640
0144883 *0001V,01/05/70 14:49:01.700,1014.607897
0144977 *0001V,01/05/70 14:49:01.800,1014.607869
0145086 *0001V,01/05/70 14:49:01.900,1014.603895
0145179 *0001V,01/05/70 14:49:02.000,1014.607788
0145289 *0001V,01/05/70 14:49:02.100,1014.610144
0145382 *0001V,01/05/70 14:49:02.200,1014.603863
0145476 *0001V,01/05/70 14:49:02.300,1014.608286
0145585 *0001V,01/05/70 14:49:02.400,1014.604725
0145679 *0001V,01/05/70 14:49:02.500,1014.610349
0145788 *0001V,01/05/70 14:49:02.600,1014.611145
0145881 *0001V,01/05/70 14:49:02.700,1014.608838
0145975 *0001V,01/05/70 14:49:02.800,1014.608371
0146084 *0001V,01/05/70 14:49:02.900,1014.608611
0146178 *0001V,01/05/70 14:49:03.000,1014.606302
0146287 *0001V,01/05/70 14:49:03.100,1014.603798
0146381 *0001V,01/05/70 14:49:03.200,1014.604465
0146490 *0001V,01/05/70 14:49:03.300,1014.603631
0146583 *0001V,01/05/70 14:49:03.400,1014.607115
0146677 *0001V,01/05/70 14:49:03.500,1014.603045
0146786 *0001V,01/05/70 14:49:03.600,1014.601384
0146880 *0001V,01/05/70 14:49:03.700,1014.606516
0146989 *0001V,01/05/70 14:49:03.800,1014.604125
0147083 *0001V,01/05/70 14:49:03.900,1014.606100
0147176 *0001V,01/05/70 14:49:04.000,1014.603523
0147285 *0001V,01/05/70 14:49:04.100,1014.598489
0147379 *0001V,01/05/70 14:49:04.200,1014.600533
0147488 *0001V,01/05/70 14:49:04.300,1014.597393
0147582 *0001V,01/05/70 14:49:04.400,1014.596199
0147675 *0001V,01/05/70 14:49:04.500,1014.598970
0147785 *0001V,01/05/70 14:49:04.600,1014.597636
0147878 *0001V,01/05/70 14:49:04.700,1014.598590
0147987 *0001V,01/05/70 14:49:04.800,1014.597326
0148081 *0001V,01/05/70 14:49:04.900,1014.596439
0148190 *0001V,01/05/70 14:49:05.000,1014.597291
0148284 *0001V,01/05/70 14:49:05.100,1014.593747
0148377 *0001V,01/05/70 14:49:05.200,1014.592013
0148487 *0001V,01/05/70 14:49:05.300,1014.591277
0148580 *0001V,01/05/70 14:49:05.400,1014.594779
0148689 *0001V,01/05/70 14:49:05.500,1014.596329
0148783 *0001V,01/05/70 14:49:05.600,1014.594294
0148877 *0001V,01/05/70 14:49:05.700,1014.595188
0148986 *0001V,01/05/70 14:49:05.800,1014.594266
0149079 *0001V,01/05/70 14:49:05.900,1014.591031
0149189 *0001V,01/05/70 14:49:06.000,1014.593630
0149282 *0001V,01/05/70 14:49:06.100,1014.597413
0149376 *0001V,01/05/70 14:49:06.200,1014.597487
0149485 *0001V,01/05/70 14:49:06.300,1014.600455
0149579 *0001V,01/05/70 14:49:06.400,1014.601098
0149688 *0001V,01/05/70 14:49:06.500,1014.600649
0149781 *0001V,01/05/70 14:49:06.600,1014.604154
0149891 *0001V,01/05/70 14:49:06.700,1014.603660
0149984 *0001V,01/05/70 14:49:06.800,1014.603997
0150078 *0001V,01/05/70 14:49:06.900,1014.604605
0150187 *0001V,01/05/70 14:49:07.000,1014.601823
0150281 *0001V,01/05/70 14:49:07.100,1014.600772
0150390 *0001V,01/05/70 14:49:07.200,1014.603901
0150483 *0001V,01/05/70 14:49:07.300,1014.609421
0150577 *0001V,01/05/70 14:49:07.400,1014.607435
0150686 *0001V,01/05/70 14:49:07.500,1014.602959
0150780 *0001V,01/05/70 14:49:07.600,1014.606226
0150889 *0001V,01/05/70 14:49:07.700,1014.604053
0150983 *0001V,01/05/70 14:49:07.800,1014.604303
0151076 *0001V,01/05/70 14:49:07.900,1014.604100
0151185 *0001V,01/05/70 14:49:08.000,1014.606587
0151279 *0001V,01/05/70 14:49:08.100,1014.610492
0151388 *0001V,01/05/70 14:49:08.200,1014.605324
0151482 *0001V,01/05/70 14:49:08.300,1014.603326
0151575 *0001V,01/05/70 14:49:08.400,1014.609825
0151685 *0001V,01/05/70 14:49:08.500,1014.610778
0151778 *0001V,01/05/70 14:49:08.600,1014.603701
0151887 *0001V,01/05/70 14:49:08.700,1014.605291
0151981 *0001V,01/05/70 14:49:08.800,1014.604541
0152090 *0001V,01/05/70 14:49:08.900,1014.603921
0152184 *0001V,01/05/70 14:49:09.000,1014.597189
0152277 *0001V,01/05/70 14:49:09.100,1014.602072
0152387 *0001V,01/05/70 14:49:09.200,1014.604801
0152480 *0001V,01/05/70 14:49:09.300,1014.601884
0152589 *0001V,01/05/70 14:49:09.400,1014.599647
0152683 *0001V,01/05/70 14:49:09.500,1014.599264
0152777 *0001V,01/05/70 14:49:09.600,1014.594685
0152886 *0001V,01/05/70 14:49:09.700,1014.597554
0152979 *0001V,01/05/70 14:49:09.800,1014.603045
0153089 *0001V,01/05/70 14:49:09.900,1014.603634
0153182 *0001V,01/05/70 14:49:10.000,1014.599217
0153276 *0001V,01/05/70 14:49:10.100,1014.594660
0153385 *0001V,01/05/70 14:49:10.200,1014.595787
0153479 *0001V,01/05/70 14:49:10.300,1014.594744
0153588 *0001V,01/05/70 14:49:10.400,1014.597881
0153681 *0001V,01/05/70 14:49:10.500,1014.592812
0153775 *0001V,01/05/70 14:49:10.600,1014.584854
0153884 *0001V,01/05/70 14:49:10.700,1014.584502
0153978 *0001V,01/05/70 14:49:10.800,1014.581726
0154087 *0001V,01/05/70 14:49:10.900,1014.582818
0154181 *0001V,01/05/70 14:49:11.000,1014.583682
0154290 *0001V,01/05/70 14:49:11.100,1014.571555
0154383 *0001V,01/05/70 14:49:11.200,1014.566312
0154477 *0001V,01/05/70 14:49:11.300,1014.572342
0154586 *0001V,01/05/70 14:49:11.400,1014.571367
0154680 *0001V,01/05/70 14:49:11.500,1014.568421
0154789 *0001V,01/05/70 14:49:11.600,1014.568317
0154883 *0001V,01/05/70 14:49:11.700,1014.568864
0154976 *0001V,01/05/70 14:49:11.800,1014.567662
0155085 *0001V,01/05/70 14:49:11.900,1014.567774
0155179 *0001V,01/05/70 14:49:12.000,1014.570736
0155288 *0001V,01/05/70 14:49:12.100,1014.570475
0155382 *0001V,01/05/70 14:49:12.200,1014.575827
0155475 *0001V,01/05/70 14:49:12.300,1014.569014
0155585 *0001V,01/05/70 14:49:12.400,1014.571143
0155678 *0001V,01/05/70 14:49:12.500,1014.581540
0155787 *0001V,01/05/70 14:49:12.600,1014.578477
0155881 *0001V,01/05/70 14:49:12.700,1014.573531
0155990 *0001V,01/05/70 14:49:12.800,1014.579427
0156084 *0001V,01/05/70 14:49:12.900,1014.576073
0156177 *0001V,01/05/70 14:49:13.000,1014.573636
0156287 *0001V,01/05/70 14:49:13.100,1014.572330
0156380 *0001V,01/05/70 14:49:13.200,1014.576433
0156489 *0001V,01/05/70 14:49:13.300,1014.575944
0156583 *0001V,01/05/70 14:49:13.400,1014.575786
0156677 *0001V,01/05/70 14:49:13.500,1014.579029
0156786 *0001V,01/05/70 14:49:13.600,1014.580308
0156879 *0001V,01/05/70 14:49:13.700,1014.579408
0156989 *0001V,01/05/70 14:49:13.800,1014.577613
0157082 *0001V,01/05/70 14:49:13.900,1014.579406
0157176 *0001V,01/05/70 14:49:14.000,1014.583599
0157285 *0001V,01/05/70 14:49:14.100,1014.588539
0157379 *0001V,01/05/70 14:49:14.200,1014.585590
0157488 *0001V,01/05/70 14:49:14.300,1014.585755
0157581 *0001V,01/05/70 14:49:14.400,1014.577897
0157691 *0001V,01/05/70 14:49:14.500,1014.582589
0157784 *0001V,01/05/70 14:49:14.600,1014.579203
0157878 *0001V,01/05/70 14:49:14.700,1014.583137
0157987 *0001V,01/05/70 14:49:14.800,1014.585931
0158081 *0001V,01/05/70 14:49:14.900,1014.585282
0158190 *0001V,01/05/70 14:49:15.000,1014.585880
0158283 *0001V,01/05/70 14:49:15.100,1014.588909
0158377 *0001V,01/05/70 14:49:15.200,1014.593601
0158486 *0001V,01/05/70 14:49:15.300,1014.588475
0158580 *0001V,01/05/70 14:49:15.400,1014.590949
0158689 *0001V,01/05/70 14:49:15.500,1014.594007
0158783 *0001V,01/05/70 14:49:15.600,1014.590529
0158876 *0001V,01/05/70 14:49:15.700,1014.589749
0158985 *0001V,01/05/70 14:49:15.800,1014.583860
0159079 *0001V,01/05/70 14:49:15.900,1014.588732
0159188 *0001V,01/05/70 14:49:16.000,1014.590217
0159282 *0001V,01/05/70 14:49:16.100,1014.585423
0159375 *0001V,01/05/70 14:49:16.200,1014.585318
0159485 *0001V,01/05/70 14:49:16.300,1014.581360
0159578 *0001V,01/05/70 14:49:16.400,1014.584419
0159687 *0001V,01/05/70 14:49:16.500,1014.584545
0159781 *0001V,01/05/70 14:49:16.600,1014.582547
0159890 *0001V,01/05/70 14:49:16.700,1014.584445
0159984 *0001V,01/05/70 14:49:16.800,1014.581304
0200077 *0001V,01/05/70 14:49:16.900,1014.579371
0200187 *0001V,01/05/70 14:49:17.000,1014.586625
0200280 *0001V,01/05/70 14:49:17.100,1014.584927
0200389 *0001V,01/05/70 14:49:17.200,1014.587869
0200483 *0001V,01/05/70 14:49:17.300,1014.581905
0200577 *0001V,01/05/70 14:49:17.400,1014.578523
0200686 *0001V,01/05/70 14:49:17.500,1014.577487
0200779 *0001V,01/05/70 14:49:17.600,1014.576281
0200889 *0001V,01/05/70 14:49:17.700,1014.575548
0200982 *0001V,01/05/70 14:49:17.800,1014.577704
0201076 *0001V,01/05/70 14:49:17.900,1014.580301
0201185 *0001V,01/05/70 14:49:18.000,1014.578792
0201279 *0001V,01/05/70 14:49:18.100,1014.579167
0201388 *0001V,01/05/70 14:49:18.200,1014.580806
0201481 *0001V,01/05/70 14:49:18.300,1014.578516
0201575 *0001V,01/05/70 14:49:18.400,1014.581156
0201684 *0001V,01/05/70 14:49:18.500,1014.585616
0201778 *0001V,01/05/70 14:49:18.600,1014.575237
0201887 *0001V,01/05/70 14:49:18.700,1014.570562
0201981 *0001V,01/05/70 14:49:18.800,1014.573587
0202090 *0001V,01/05/70 14:49:18.900,1014.573964
0202183 *0001V,01/05/70 14:49:19.000,1014.576926
0202277 *0001V,01/05/70 14:49:19.100,1014.573799
0202386 *0001V,01/05/70 14:49:19.200,1014.577060
0202480 *0001V,01/05/70 14:49:19.300,1014.576805
0202589 *0001V,01/05/70 14:49:19.400,1014.577001
0202683 *0001V,01/05/70 14:49:19.500,1014.582294
0202776 *0001V,01/05/70 14:49:19.600,1014.576605
0202885 *0001V,01/05/70 14:49:19.700,1014.581006
0202979 *0001V,01/05/70 14:49:19.800,1014.577932
0203088 *0001V,01/05/70 14:49:19.900,1014.591275
0203182 *0001V,01/05/70 14:49:20.000,1014.576853
0203275 *0001V,01/05/70 14:49:20.100,1014.585484
0203385 *0001V,01/05/70 14:49:20.200,1014.593201
0203478 *0001V,01/05/70 14:49:20.300,1014.601602
0203587 *0001V,01/05/70 14:49:20.400,1014.597001
0203681 *0001V,01/05/70 14:49:20.500,1014.598925
0203790 *0001V,01/05/70 14:49:20.600,1014.599910
0203884 *0001V,01/05/70 14:49:20.700,1014.603608
0203977 *0001V,01/05/70 14:49:20.800,1014.603569
0204087 *0001V,01/05/70 14:49:20.900,1014.609017
0204180 *0001V,01/05/70 14:49:21.000,1014.607362
0204289 *0001V,01/05/70 14:49:21.100,1014.608413
0204383 *0001V,01/05/70 14:49:21.200,1014.607302
0204477 *0001V,01/05/70 14:49:21.300,1014.599426
0204586 *0001V,01/05/70 14:49:21.400,1014.607750
0204679 *0001V,01/05/70 14:49:21.500,1014.610206
0204789 *0001V,01/05/70 14:49:21.600,1014.609588
0204882 *0001V,01/05/70 14:49:21.700,1014.613805
0204976 *0001V,01/05/70 14:49:21.800,1014.613471
0205085 *0001V,01/05/70 14:49:21.900,1014.611631
0205179 *0001V,01/05/70 14:49:22.000,1014.608559
0205288 *0001V,01/05/70 14:49:22.100,1014.609978
0205381 *0001V,01/05/70 14:49:22.200,1014.604472
0205475 *0001V,01/05/70 14:49:22.300,1014.606414
0205584 *0001V,01/05/70 14:49:22.400,1014.604360
0205678 *0001V,01/05/70 14:49:22.500,1014.602503
0205787 *0001V,01/05/70 14:49:22.600,1014.601631
0205881 *0001V,01/05/70 14:49:22.700,1014.599978
0205990 *0001V,01/05/70 14:49:22.800,1014.603225
0206083 *0001V,01/05/70 14:49:22.900,1014.601378
0206177 *0001V,01/05/70 14:49:23.000,1014.598088
0206286 *0001V,01/05/70 14:49:23.100,1014.598037
0206380 *0001V,01/05/70 14:49:23.200,1014.592780
0206489 *0001V,01/05/70 14:49:23.300,1014.594415
0206583 *0001V,01/05/70 14:49:23.400,1014.599871
0206676 *0001V,01/05/70 14:49:23.500,1014.589524
0206785 *0001V,01/05/70 14:49:23.600,1014.583439
0206879 *0001V,01/05/70 14:49:23.700,1014.583873
0206988 *0001V,01/05/70 14:49:23.800,1014.585122
0207082 *0001V,01/05/70 14:49:23.900,1014.584254
0207175 *0001V,01/05/70 14:49:24.000,1014.589071
0207285 *0001V,01/05/70 14:49:24.100,1014.590767
0207378 *0001V,01/05/70 14:49:24.200,1014.592011
0207487 *0001V,01/05/70 14:49:24.300,1014.592636
0207581 *0001V,01/05/70 14:49:24.400,1014.592985
0207690 *0001V,01/05/70 14:49:24.500,1014.595877
0207784 *0001V,01/05/70 14:49:24.600,1014.592231
0207877 *0001V,01/05/70 14:49:24.700,1014.592729
0207987 *0001V,01/05/70 14:49:24.800,1014.587020
0208080 *0001V,01/05/70 14:49:24.900,1014.591831
0208189 *0001V,01/05/70 14:49:25.000,1014.593864
0208283 *0001V,01/05/70 14:49:25.100,1014.595479
0208377 *0001V,01/05/70 14:49:25.200,1014.591686
0208486 *0001V,01/05/70 14:49:25.300,1014.589964
0208579 *0001V,01/05/70 14:49:25.400,1014.588460
0208689 *0001V,01/05/70 14:49:25.500,1014.591630
0208782 *0001V,01/05/70 14:49:25.600,1014.595197
0208876 *0001V,01/05/70 14:49:25.700,1014.595798
0208985 *0001V,01/05/70 14:49:25.800,1014.601433
0209079 *0001V,01/05/70 14:49:25.900,1014.597698
0209188 *0001V,01/05/70 14:49:26.000,1014.599787
0209281 *0001V,01/05/70 14:49:26.100,1014.604193
0209391 *0001V,01/05/70 14:49:26.200,1014.604543
0209484 *0001V,01/05/70 14:49:26.300,1014.605479
0209578 *0001V,01/05/70 14:49:26.400,1014.605658
0209687 *0001V,01/05/70 14:49:26.500,1014.605440
0209781 *0001V,01/05/70 14:49:26.600,1014.602656
0209890 *0001V,01/05/70 14:49:26.700,1014.603356
0209983 *0001V,01/05/70 14:49:26.800,1014.599064
0210077 *0001V,01/05/70 14:49:26.900,1014.600472
0210186 *0001V,01/05/70 14:49:27.000,1014.604829
0210280 *0001V,01/05/70 14:49:27.100,1014.601364
0210389 *0001V,01/05/70 14:49:27.200,1014.599969
0210483 *0001V,01/05/70 14:49:27.300,1014.600131
0210576 *0001V,01/05/70 14:49:27.400,1014.600671
0210685 *0001V,01/05/70 14:49:27.500,1014.598656
0210779 *0001V,01/05/70 14:49:27.600,1014.601714
0210888 *0001V,01/05/70 14:49:27.700,1014.600972
0210982 *0001V,01/05/70 14:49:27.800,1014.595254
0211075 *0001V,01/05/70 14:49:27.900,1014.596220
0211185 *0001V,01/05/70 14:49:28.000,1014.598846
0211278 *0001V,01/05/70 14:49:28.100,1014.603044
0211387 *0001V,01/05/70 14:49:28.200,1014.602365
0211481 *0001V,01/05/70 14:49:28.300,1014.601784
0211575 *0001V,01/05/70 14:49:28.400,1014.593778
0211684 *0001V,01/05/70 14:49:28.500,1014.597882
0211777 *0001V,01/05/70 14:49:28.600,1014.599570
0211887 *0001V,01/05/70 14:49:28.700,1014.599498
0211980 *0001V,01/05/70 14:49:28.800,1014.601552
0212089 *0001V,01/05/70 14:49:28.900,1014.600809
0212183 *0001V,01/05/70 14:49:29.000,1014.604109
0212277 *0001V,01/05/70 14:49:29.100,1014.600611
0212386 *0001V,01/05/70 14:49:29.200,1014.598517
0212479 *0001V,01/05/70 14:49:29.300,1014.599315
0212589 *0001V,01/05/70 14:49:29.400,1014.602076
0212682 *0001V,01/05/70 14:49:29.500,1014.601398
0212776 *0001V,01/05/70 14:49:29.600,1014.598102
0212885 *0001V,01/05/70 14:49:29.700,1014.598668
0212979 *0001V,01/05/70 14:49:29.800,1014.603152
0213088 *0001V,01/05/70 14:49:29.900,1014.601691
0213181 *0001V,01/05/70 14:49:30.000,1014.599924
0213291 *0001V,01/05/70 14:49:30.100,1014.599156
0213384 *0001V,01/05/70 14:49:30.200,1014.604915
0213478 *0001V,01/05/70 14:49:30.300,1014.598962
0213587 *0001V,01/05/70 14:49:30.400,1014.602952
0213681 *0001V,01/05/70 14:49:30.500,1014.603257
0213790 *0001V,01/05/70 14:49:30.600,1014.603714
0213883 *0001V,01/05/70 14:49:30.700,1014.600285
0213977 *0001V,01/05/70 14:49:30.800,1014.595763
0214086 *0001V,01/05/70 14:49:30.900,1014.596214
0214180 *0001V,01/05/70 14:49:31.000,1014.599170
0214289 *0001V,01/05/70 14:49:31.100,1014.596115
0214383 *0001V,01/05/70 14:49:31.200,1014.595852
0214476 *0001V,01/05/70 14:49:31.300,1014.599049
0214585 *0001V,01/05/70 14:49:31.400,1014.600054
0214679 *0001V,01/05/70 14:49:31.500,1014.601857
0214788 *0001V,01/05/70 14:49:31.600,1014.603282
0214882 *0001V,01/05/70 14:49:31.700,1014.602068
0214975 *0001V,01/05/70 14:49:31.800,1014.603597
0215085 *0001V,01/05/70 14:49:31.900,1014.600977
0215178 *0001V,01/05/70 14:49:32.000,1014.597114
0215287 *0001V,01/05/70 14:49:32.100,1014.600220
0215381 *0001V,01/05/70 14:49:32.200,1014.603342
0215490 *0001V,01/05/70 14:49:32.300,1014.603923
0215584 *0001V,01/05/70 14:49:32.400,1014.597972
0215677 *0001V,01/05/70 14:49:32.500,1014.598364
0215787 *0001V,01/05/70 14:49:32.600,1014.604529
0215880 *0001V,01/05/70 14:49:32.700,1014.600214
0215989 *0001V,01/05/70 14:49:32.800,1014.600664
0216083 *0001V,01/05/70 14:49:32.900,1014.599769
0216177 *0001V,01/05/70 14:49:33.000,1014.595793
0216286 *0001V,01/05/70 14:49:33.100,1014.599159
0216379 *0001V,01/05/70 14:49:33.200,1014.601777
0216489 *0001V,01/05/70 14:49:33.300,1014.600126
0216582 *0001V,01/05/70 14:49:33.400,1014.599741
0216676 *0001V,01/05/70 14:49:33.500,1014.607245
0216785 *0001V,01/05/70 14:49:33.600,1014.606949
0216879 *0001V,01/05/70 14:49:33.700,1014.605158
0216988 *0001V,01/05/70 14:49:33.800,1014.603395
0217081 *0001V,01/05/70 14:49:33.900,1014.605107
0217175 *0001V,01/05/70 14:49:34.000,1014.606460
0217284 *0001V,01/05/70 14:49:34.100,1014.606196
0217378 *0001V,01/05/70 14:49:34.200,1014.607233
0217487 *0001V,01/05/70 14:49:34.300,1014.606281
0217581 *0001V,01/05/70 14:49:34.400,1014.611603
0217690 *0001V,01/05/70 14:49:34.500,1014.607668
0217783 *0001V,01/05/70 14:49:34.600,1014.608653
0217877 *0001V,01/05/70 14:49:34.700,1014.608643
0217986 *0001V,01/05/70 14:49:34.800,1014.607435
0218080 *0001V,01/05/70 14:49:34.900,1014.611513
0218189 *0001V,01/05/70 14:49:35.000,1014.607680
0218283 *0001V,01/05/70 14:49:35.100,1014.603982
0218376 *0001V,01/05/70 14:49:35.200,1014.599240
0218485 *0001V,01/05/70 14:49:35.300,1014.601382
0218579 *0001V,01/05/70 14:49:35.400,1014.603561
0218688 *0001V,01/05/70 14:49:35.500,1014.605899
0218782 *0001V,01/05/70 14:49:35.600,1014.604081
0218875 *0001V,01/05/70 14:49:35.700,1014.597843
0218985 *0001V,01/05/70 14:49:35.800,1014.599080
0219078 *0001V,01/05/70 14:49:35.900,1014.592280
0219187 *0001V,01/05/70 14:49:36.000,1014.595654
0219281 *0001V,01/05/70 14:49:36.100,1014.596717
0219390 *0001V,01/05/70 14:49:36.200,1014.591029
0219484 *0001V,01/05/70 14:49:36.300,1014.578932
0219577 *0001V,01/05/70 14:49:36.400,1014.572702
0219687 *0001V,01/05/70 14:49:36.500,1014.571936
0219780 *0001V,01/05/70 14:49:36.600,1014.582736
0219889 *0001V,01/05/70 14:49:36.700,1014.574516
0219983 *0001V,01/05/70 14:49:36.800,1014.560993
0220077 *0001V,01/05/70 14:49:36.900,1014.564725
0220186 *0001V,01/05/70 14:49:37.000,1014.566082
0220279 *0001V,01/05/70 14:49:37.100,1014.568560
0220389 *0001V,01/05/70 14:49:37.200,1014.563568
0220482 *0001V,01/05/70 14:49:37.300,1014.567449
0220576 *0001V,01/05/70 14:49:37.400,1014.565913
0220685 *0001V,01/05/70 14:49:37.500,1014.572445
0220779 *0001V,01/05/70 14:49:37.600,1014.566718
0220888 *0001V,01/05/70 14:49:37.700,1014.570089
0220981 *0001V,01/05/70 14:49:37.800,1014.576380
0221075 *0001V,01/05/70 14:49:37.900,1014.567413
0221184 *0001V,01/05/70 14:49:38.000,1014.573751
0221278 *0001V,01/05/70 14:49:38.100,1014.582382
0221387 *0001V,01/05/70 14:49:38.200,1014.585124
0221481 *0001V,01/05/70 14:49:38.300,1014.576346
0221590 *0001V,01/05/70 14:49:38.400,1014.577346
0221683 *0001V,01/05/70 14:49:38.500,1014.581485
0221777 *0001V,01/05/70 14:49:38.600,1014.575899
0221886 *0001V,01/05/70 14:49:38.700,1014.574092
0221980 *0001V,01/05/70 14:49:38.800,1014.573518
0222089 *0001V,01/05/70 14:49:38.900,1014.576701
0222183 *0001V,01/05/70 14:49:39.000,1014.582338
0222276 *0001V,01/05/70 14:49:39.100,1014.581393
0222385 *0001V,01/05/70 14:49:39.200,1014.586034
0222479 *0001V,01/05/70 14:49:39.300,1014.587579
0222588 *0001V,01/05/70 14:49:39.400,1014.587210
0222682 *0001V,01/05/70 14:49:39.500,1014.578993
0222775 *0001V,01/05/70 14:49:39.600,1014.576044
0222885 *0001V,01/05/70 14:49:39.700,1014.585924
0222978 *0001V,01/05/70 14:49:39.800,1014.592178
0223087 *0001V,01/05/70 14:49:39.900,1014.593208
0223181 *0001V,01/05/70 14:49:40.000,1014.597034
0223275 *0001V,01/05/70 14:49:40.100,1014.602047
0223384 *0001V,01/05/70 14:49:40.200,1014.600424
0223477 *0001V,01/05/70 14:49:40.300,1014.602537
0223587 *0001V,01/05/70 14:49:40.400,1014.597410
0223680 *0001V,01/05/70 14:49:40.500,1014.601689
0223789 *0001V,01/05/70 14:49:40.600,1014.599802
0223883 *0001V,01/05/70 14:49:40.700,1014.598596
0223977 *0001V,01/05/70 14:49:40.800,1014.594517
0224086 *0001V,01/05/70 14:49:40.900,1014.595799
0224179 *0001V,01/05/70 14:49:41.000,1014.601215
0224289 *0001V,01/05/70 14:49:41.100,1014.598155
0224382 *0001V,01/05/70 14:49:41.200,1014.595390
0224476 *0001V,01/05/70 14:49:41.300,1014.599196
0224585 *0001V,01/05/70 14:49:41.400,1014.601736
0224679 *0001V,01/05/70 14:49:41.500,1014.593945
0224788 *0001V,01/05/70 14:49:41.600,1014.598192
0224881 *0001V,01/05/70 14:49:41.700,1014.602302
0224975 *0001V,01/05/70 14:49:41.800,1014.599747
0225084 *0001V,01/05/70 14:49:41.900,1014.591989
0225178 *0001V,01/05/70 14:49:42.000,1014.595868
0225287 *0001V,01/05/70 14:49:42.100,1014.598004
0225381 *0001V,01/05/70 14:49:42.200,1014.599038
0225490 *0001V,01/05/70 14:49:42.300,1014.601184
0225583 *0001V,01/05/70 14:49:42.400,1014.598943
0225677 *0001V,01/05/70 14:49:42.500,1014.601303
0225786 *0001V,01/05/70 14:49:42.600,1014.601779
0225880 *0001V,01/05/70 14:49:42.700,1014.602708
0225989 *0001V,01/05/70 14:49:42.800,1014.603483
0226083 *0001V,01/05/70 14:49:42.900,1014.603597
0226176 *0001V,01/05/70 14:49:43.000,1014.605235
0226285 *0001V,01/05/70 14:49:43.100,1014.604379
0226379 *0001V,01/05/70 14:49:43.200,1014.605217
0226488 *0001V,01/05/70 14:49:43.300,1014.603191
0226582 *0001V,01/05/70 14:49:43.400,1014.602513
0226675 *0001V,01/05/70 14:49:43.500,1014.602422
0226785 *0001V,01/05/70 14:49:43.600,1014.604900
0226878 *0001V,01/05/70 14:49:43.700,1014.600997
0226987 *0001V,01/05/70 14:49:43.800,1014.601931
0227081 *0001V,01/05/70 14:49:43.900,1014.605421
0227190 *0001V,01/05/70 14:49:44.000,1014.599239
0227284 *0001V,01/05/70 14:49:44.100,1014.604294
0227377 *0001V,01/05/70 14:49:44.200,1014.606025
0227487 *0001V,01/05/70 14:49:44.300,1014.599959
0227580 *0001V,01/05/70 14:49:44.400,1014.604706
0227689 *0001V,01/05/70 14:49:44.500,1014.607823
0227783 *0001V,01/05/70 14:49:44.600,1014.603539
0227877 *0001V,01/05/70 14:49:44.700,1014.607499
0227986 *0001V,01/05/70 14:49:44.800,1014.607606
0228079 *0001V,01/05/70 14:49:44.900,1014.604615
0228189 *0001V,01/05/70 14:49:45.000,1014.608877
0228282 *0001V,01/05/70 14:49:45.100,1014.608029
0228376 *0001V,01/05/70 14:49:45.200,1014.604721
0228485 *0001V,01/05/70 14:49:45.300,1014.602658
0228579 *0001V,01/05/70 14:49:45.400,1014.607779
0228688 *0001V,01/05/70 14:49:45.500,1014.607196
0228781 *0001V,01/05/70 14:49:45.600,1014.606808
0228875 *0001V,01/05/70 14:49:45.700,1014.610467
0228984 *0001V,01/05/70 14:49:45.800,1014.610183
0229078 *0001V,01/05/70 14:49:45.900,1014.610652
0229187 *0001V,01/05/70 14:49:46.000,1014.608944
0229281 *0001V,01/05/70 14:49:46.100,1014.609929
0229390 *0001V,01/05/70 14:49:46.200,1014.607521
0229483 *0001V,01/05/70 14:49:46.300,1014.606771
0229577 *0001V,01/05/70 14:49:46.400,1014.607533
0229686 *0001V,01/05/70 14:49:46.500,1014.607617
0229780 *0001V,01/05/70 14:49:46.600,1014.608540
0229889 *0001V,01/05/70 14:49:46.700,1014.609511
0229983 *0001V,01/05/70 14:49:46.800,1014.607553
0230076 *0001V,01/05/70 14:49:46.900,1014.607848
0230185 *0001V,01/05/70 14:49:47.000,1014.610666
0230279 *0001V,01/05/70 14:49:47.100,1014.607483
0230388 *0001V,01/05/70 14:49:47.200,1014.609644
0230482 *0001V,01/05/70 14:49:47.300,1014.613123
0230575 *0001V,01/05/70 14:49:47.400,1014.612196
0230685 *0001V,01/05/70 14:49:47.500,1014.610716
0230778 *0001V,01/05/70 14:49:47.600,1014.609347
0230887 *0001V,01/05/70 14:49:47.700,1014.610413
0230981 *0001V,01/05/70 14:49:47.800,1014.611428
0231090 *0001V,01/05/70 14:49:47.900,1014.611096
0231184 *0001V,01/05/70 14:49:48.000,1014.611222
0231277 *0001V,01/05/70 14:49:48.100,1014.610553
0231387 *0001V,01/05/70 14:49:48.200,1014.608659
0231480 *0001V,01/05/70 14:49:48.300,1014.608765
0231589 *0001V,01/05/70 14:49:48.400,1014.609351
0231683 *0001V,01/05/70 14:49:48.500,1014.608126
0231777 *0001V,01/05/70 14:49:48.600,1014.604696
0231886 *0001V,01/05/70 14:49:48.700,1014.605945
0231979 *0001V,01/05/70 14:49:48.800,1014.608276
0232089 *0001V,01/05/70 14:49:48.900,1014.606763
0232182 *0001V,01/05/70 14:49:49.000,1014.609209
0232276 *0001V,01/05/70 14:49:49.100,1014.606626
0232385 *0001V,01/05/70 14:49:49.200,1014.607557
0232479 *0001V,01/05/70 14:49:49.300,1014.603579
0232588 *0001V,01/05/70 14:49:49.400,1014.604210
0232681 *0001V,01/05/70 14:49:49.500,1014.608596
0232775 *0001V,01/05/70 14:49:49.600,1014.608306
0232884 *0001V,01/05/70 14:49:49.700,1014.607028
0232978 *0001V,01/05/70 14:49:49.800,1014.604844
0233087 *0001V,01/05/70 14:49:49.900,1014.605749
0233181 *0001V,01/05/70 14:49:50.000,1014.606843
0233290 *0001V,01/05/70 14:49:50.100,1014.606479
0233383 *0001V,01/05/70 14:49:50.200,1014.609568
0233477 *0001V,01/05/70 14:49:50.300,1014.611218
0233586 *0001V,01/05/70 14:49:50.400,1014.608871
0233680 *0001V,01/05/70 14:49:50.500,1014.607277
0233789 *0001V,01/05/70 14:49:50.600,1014.608913
0233883 *0001V,01/05/70 14:49:50.700,1014.605217
0233976 *0001V,01/05/70 14:49:50.800,1014.605701
0234085 *0001V,01/05/70 14:49:50.900,1014.607731
0234179 *0001V,01/05/70 14:49:51.000,1014.609305
0234288 *0001V,01/05/70 14:49:51.100,1014.605689
0234382 *0001V,01/05/70 14:49:51.200,1014.607576
0234475 *0001V,01/05/70 14:49:51.300,1014.608240
0234585 *0001V,01/05/70 14:49:51.400,1014.611054
0234678 *0001V,01/05/70 14:49:51.500,1014.609997
0234787 *0001V,01/05/70 14:49:51.600,1014.613193
0234881 *0001V,01/05/70 14:49:51.700,1014.613260
0234990 *0001V,01/05/70 14:49:51.800,1014.614604
0235084 *0001V,01/05/70 14:49:51.900,1014.615397
0235177 *0001V,01/05/70 14:49:52.000,1014.612861
0235287 *0001V,01/05/70 14:49:52.100,1014.613320
0235380 *0001V,01/05/70 14:49:52.200,1014.612082
0235489 *0001V,01/05/70 14:49:52.300,1014.609107
0235583 *0001V,01/05/70 14:49:52.400,1014.615635
0235677 *0001V,01/05/70 14:49:52.500,1014.614230
0235786 *0001V,01/05/70 14:49:52.600,1014.614274
0235879 *0001V,01/05/70 14:49:52.700,1014.615693
0235989 *0001V,01/05/70 14:49:52.800,1014.614748
0236082 *0001V,01/05/70 14:49:52.900,1014.616433
0236176 *0001V,01/05/70 14:49:53.000,1014.617767
0236285 *0001V,01/05/70 14:49:53.100,1014.618426
0236379 *0001V,01/05/70 14:49:53.200,1014.616091
0236488 *0001V,01/05/70 14:49:53.300,1014.614427
0236581 *0001V,01/05/70 14:49:53.400,1014.617395
0236675 *0001V,01/05/70 14:49:53.500,1014.615527
0236784 *0001V,01/05/70 14:49:53.600,1014.613338
0236878 *0001V,01/05/70 14:49:53.700,1014.615996
0236987 *0001V,01/05/70 14:49:53.800,1014.612274
0237081 *0001V,01/05/70 14:49:53.900,1014.613822
0237190 *0001V,01/05/70 14:49:54.000,1014.614214
0237283 *0001V,01/05/70 14:49:54.100,1014.612694
0237377 *0001V,01/05/70 14:49:54.200,1014.609315
0237486 *0001V,01/05/70 14:49:54.300,1014.611757
0237580 *0001V,01/05/70 14:49:54.400,1014.612793
0237689 *0001V,01/05/70 14:49:54.500,1014.610391
0237783 *0001V,01/05/70 14:49:54.600,1014.610570
0237876 *0001V,01/05/70 14:49:54.700,1014.606670
0237985 *0001V,01/05/70 14:49:54.800,1014.604745
0238079 *0001V,01/05/70 14:49:54.900,1014.606135
0238188 *0001V,01/05/70 14:49:55.000,1014.603064
0238282 *0001V,01/05/70 14:49:55.100,1014.603863
0238375 *0001V,01/05/70 14:49:55.200,1014.603462
0238485 *0001V,01/05/70 14:49:55.300,1014.603253
0238578 *0001V,01/05/70 14:49:55.400,1014.600529
0238687 *0001V,01/05/70 14:49:55.500,1014.600442
0238781 *0001V,01/05/70 14:49:55.600,1014.600800
0238890 *0001V,01/05/70 14:49:55.700,1014.600689
0238984 *0001V,01/05/70 14:49:55.800,1014.601639
0239077 *0001V,01/05/70 14:49:55.900,1014.607147
0239187 *0001V,01/05/70 14:49:56.000,1014.607439
0239280 *0001V,01/05/70 14:49:56.100,1014.607853
0239389 *0001V,01/05/70 14:49:56.200,1014.608308
0239483 *0001V,01/05/70 14:49:56.300,1014.612187
0239577 *0001V,01/05/70 14:49:56.400,1014.610678
0239686 *0001V,01/05/70 14:49:56.500,1014.609750
0239779 *0001V,01/05/70 14:49:56.600,1014.610848
0239889 *0001V,01/05/70 14:49:56.700,1014.609530
0239982 *0001V,01/05/70 14:49:56.800,1014.610643
0240076 *0001V,01/05/70 14:49:56.900,1014.610935
0240185 *0001V,01/05/70 14:49:57.000,1014.612823
0240279 *0001V,01/05/70 14:49:57.100,1014.611474
0240388 *0001V,01/05/70 14:49:57.200,1014.613161
0240481 *0001V,01/05/70 14:49:57.300,1014.613437
0240575 *0001V,01/05/70 14:49:57.400,1014.613157
0240684 *0001V,01/05/70 14:49:57.500,1014.613714
0240778 *0001V,01/05/70 14:49:57.600,1014.613376
0240887 *0001V,01/05/70 14:49:57.700,1014.614427
0240981 *0001V,01/05/70 14:49:57.800,1014.615493
0241090 *0001V,01/05/70 14:49:57.900,1014.611351
0241183 *0001V,01/05/70 14:49:58.000,1014.617227
0241277 *0001V,01/05/70 14:49:58.100,1014.615821
0241386 *0001V,01/05/70 14:49:58.200,1014.614308
0241480 *0001V,01/05/70 14:49:58.300,1014.615737
0241589 *0001V,01/05/70 14:49:58.400,1014.610971
0241683 *0001V,01/05/70 14:49:58.500,1014.611682
0241776 *0001V,01/05/70 14:49:58.600,1014.610805
0241885 *0001V,01/05/70 14:49:58.700,1014.605006
0241979 *0001V,01/05/70 14:49:58.800,1014.610820
0242088 *0001V,01/05/70 14:49:58.900,1014.611634
0242182 *0001V,01/05/70 14:49:59.000,1014.614262
0242275 *0001V,01/05/70 14:49:59.100,1014.611320
0242385 *0001V,01/05/70 14:49:59.200,1014.611193
0242478 *0001V,01/05/70 14:49:59.300,1014.605240
0242587 *0001V,01/05/70 14:49:59.400,1014.604109
0242681 *0001V,01/05/70 14:49:59.500,1014.603953
0242775 *0001V,01/05/70 14:49:59.600,1014.595585
0242884 *0001V,01/05/70 14:49:59.700,1014.599331
0242977 *0001V,01/05/70 14:49:59.800,1014.600031
0243087 *0001V,01/05/70 14:49:59.900,1014.601061
0243180 *0001V,01/05/70 14:50:00.000,1014.597848
0243289 *0001V,01/05/70 14:50:00.100,1014.596050
0243383 *0001V,01/05/70 14:50:00.200,1014.591879
0243477 *0001V,01/05/70 14:50:00.300,1014.598305
0243586 *0001V,01/05/70 14:50:00.400,1014.594169
0243679 *0001V,01/05/70 14:50:00.500,1014.590662
0243789 *0001V,01/05/70 14:50:00.600,1014.592030
0243882 *0001V,01/05/70 14:50:00.700,1014.589601
0243976 *0001V,01/05/70 14:50:00.800,1014.588450
0244085 *0001V,01/05/70 14:50:00.900,1014.585455
0244179 *0001V,01/05/70 14:50:01.000,1014.589782
0244288 *0001V,01/05/70 14:50:01.100,1014.589317
0244381 *0001V,01/05/70 14:50:01.200,1014.586539
0244475 *0001V,01/05/70 14:50:01.300,1014.588919
0244584 *0001V,01/05/70 14:50:01.400,1014.589550
0244678 *0001V,01/05/70 14:50:01.500,1014.592244
0244787 *0001V,01/05/70 14:50:01.600,1014.592127
0244881 *0001V,01/05/70 14:50:01.700,1014.592841
0244990 *0001V,01/05/70 14:50:01.800,1014.596860
0245083 *0001V,01/05/70 14:50:01.900,1014.597253
0245177 *0001V,01/05/70 14:50:02.000,1014.593560
0245286 *0001V,01/05/70 14:50:02.100,1014.593534
0245380 *0001V,01/05/70 14:50:02.200,1014.603347
0245489 *0001V,01/05/70 14:50:02.300,1014.601580
0245583 *0001V,01/05/70 14:50:02.400,1014.603460
0245676 *0001V,01/05/70 14:50:02.500,1014.602151
0245785 *0001V,01/05/70 14:50:02.600,1014.609141
0245879 *0001V,01/05/70 14:50:02.700,1014.610466
0245988 *0001V,01/05/70 14:50:02.800,1014.612578
0246082 *0001V,01/05/70 14:50:02.900,1014.607144
0246175 *0001V,01/05/70 14:50:03.000,1014.610001
0246285 *0001V,01/05/70 14:50:03.100,1014.614632
0246378 *0001V,01/05/70 14:50:03.200,1014.612517
0246487 *0001V,01/05/70 14:50:03.300,1014.613517
0246581 *0001V,01/05/70 14:50:03.400,1014.616363
0246690 *0001V,01/05/70 14:50:03.500,1014.617657
0246784 *0001V,01/05/70 14:50:03.600,1014.615466
0246877 *0001V,01/05/70 14:50:03.700,1014.619316
0246987 *0001V,01/05/70 14:50:03.800,1014.621463
0247080 *0001V,01/05/70 14:50:03.900,1014.619637
0247189 *0001V,01/05/70 14:50:04.000,1014.617665
0247283 *0001V,01/05/70 14:50:04.100,1014.613932
0247377 *0001V,01/05/70 14:50:04.200,1014.613523
0247486 *0001V,01/05/70 14:50:04.300,1014.613485
0247579 *0001V,01/05/70 14:50:04.400,1014.611697
0247689 *0001V,01/05/70 14:50:04.500,1014.613900
0247782 *0001V,01/05/70 14:50:04.600,1014.608138
0247876 *0001V,01/05/70 14:50:04.700,1014.602389
0247985 *0001V,01/05/70 14:50:04.800,1014.605803
0248079 *0001V,01/05/70 14:50:04.900,1014.607858
0248188 *0001V,01/05/70 14:50:05.000,1014.612478
0248281 *0001V,01/05/70 14:50:05.100,1014.611309
0248375 *0001V,01/05/70 14:50:05.200,1014.606713
0248484 *0001V,01/05/70 14:50:05.300,1014.606973
0248578 *0001V,01/05/70 14:50:05.400,1014.606412
0248687 *0001V,01/05/70 14:50:05.500,1014.607130
0248781 *0001V,01/05/70 14:50:05.600,1014.604519
0248890 *0001V,01/05/70 14:50:05.700,1014.604800
0248983 *0001V,01/05/70 14:50:05.800,1014.601101
0249077 *0001V,01/05/70 14:50:05.900,1014.599175
0249186 *0001V,01/05/70 14:50:06.000,1014.598441
0249280 *0001V,01/05/70 14:50:06.100,1014.597096
0249389 *0001V,01/05/70 14:50:06.200,1014.596097
0249483 *0001V,01/05/70 14:50:06.300,1014.593687
0249576 *0001V,01/05/70 14:50:06.400,1014.593053
0249685 *0001V,01/05/70 14:50:06.500,1014.590061
0249779 *0001V,01/05/70 14:50:06.600,1014.588756
0249888 *0001V,01/05/70 14:50:06.700,1014.591891
0249982 *0001V,01/05/70 14:50:06.800,1014.593007
0250075 *0001V,01/05/70 14:50:06.900,1014.591986
0250185 *0001V,01/05/70 14:50:07.000,1014.592425
0250278 *0001V,01/05/70 14:50:07.100,1014.592168
0250387 *0001V,01/05/70 14:50:07.200,1014.592350
0250481 *0001V,01/05/70 14:50:07.300,1014.594791
0250590 *0001V,01/05/70 14:50:07.400,1014.595219
0250684 *0001V,01/05/70 14:50:07.500,1014.596725
0250777 *0001V,01/05/70 14:50:07.600,1014.597820
0250887 *0001V,01/05/70 14:50:07.700,1014.599520
0250980 *0001V,01/05/70 14:50:07.800,1014.598366
0251089 *0001V,01/05/70 14:50:07.900,1014.603786
0251183 *0001V,01/05/70 14:50:08.000,1014.601862
0251277 *0001V,01/05/70 14:50:08.100,1014.605362
0251386 *0001V,01/05/70 14:50:08.200,1014.607009
0251479 *0001V,01/05/70 14:50:08.300,1014.607364
0251589 *0001V,01/05/70 14:50:08.400,1014.605986
0251682 *0001V,01/05/70 14:50:08.500,1014.613724
0251776 *0001V,01/05/70 14:50:08.600,1014.616318
0251885 *0001V,01/05/70 14:50:08.700,1014.620943
0251979 *0001V,01/05/70 14:50:08.800,1014.621830
0252088 *0001V,01/05/70 14:50:08.900,1014.622750
0252181 *0001V,01/05/70 14:50:09.000,1014.623276
0252275 *0001V,01/05/70 14:50:09.100,1014.625116
0252384 *0001V,01/05/70 14:50:09.200,1014.627151
0252478 *0001V,01/05/70 14:50:09.300,1014.628421
0252587 *0001V,01/05/70 14:50:09.400,1014.630736
0252681 *0001V,01/05/70 14:50:09.500,1014.633007
0252790 *0001V,01/05/70 14:50:09.600,1014.632571
0252884 *0001V,01/05/70 14:50:09.700,1014.636073
0252977 *0001V,01/05/70 14:50:09.800,1014.634200
0253086 *0001V,01/05/70 14:50:09.900,1014.634331
0253180 *0001V,01/05/70 14:50:10.000,1014.634615
0253289 *0001V,01/05/70 14:50:10.100,1014.632928
0253383 *0001V,01/05/70 14:50:10.200,1014.631890
0253476 *0001V,01/05/70 14:50:10.300,1014.630346
0253586 *0001V,01/05/70 14:50:10.400,1014.627138
0253679 *0001V,01/05/70 14:50:10.500,1014.626566
0253788 *0001V,01/05/70 14:50:10.600,1014.624427
0253882 *0001V,01/05/70 14:50:10.700,1014.622735
0253976 *0001V,01/05/70 14:50:10.800,1014.618862
0254085 *0001V,01/05/70 14:50:10.900,1014.616150
0254178 *0001V,01/05/70 14:50:11.000,1014.618011
0254288 *0001V,01/05/70 14:50:11.100,1014.614987
0254381 *0001V,01/05/70 14:50:11.200,1014.612562
0254475 *0001V,01/05/70 14:50:11.300,1014.611950
0254584 *0001V,01/05/70 14:50:11.400,1014.609666
0254678 *0001V,01/05/70 14:50:11.500,1014.607216
0254787 *0001V,01/05/70 14:50:11.600,1014.603286
0254880 *0001V,01/05/70 14:50:11.700,1014.599237
0254990 *0001V,01/05/70 14:50:11.800,1014.598305
0255083 *0001V,01/05/70 14:50:11.900,1014.598946
0255177 *0001V,01/05/70 14:50:12.000,1014.594609
0255286 *0001V,01/05/70 14:50:12.100,1014.592660
0255380 *0001V,01/05/70 14:50:12.200,1014.591934
0255489 *0001V,01/05/70 14:50:12.300,1014.592640
0255582 *0001V,01/05/70 14:50:12.400,1014.591203
0255676 *0001V,01/05/70 14:50:12.500,1014.589686
0255785 *0001V,01/05/70 14:50:12.600,1014.591034
0255879 *0001V,01/05/70 14:50:12.700,1014.591095
0255988 *0001V,01/05/70 14:50:12.800,1014.592052
0256082 *0001V,01/05/70 14:50:12.900,1014.588606
0256175 *0001V,01/05/70 14:50:13.000,1014.592487
0256284 *0001V,01/05/70 14:50:13.100,1014.594776
0256378 *0001V,01/05/70 14:50:13.200,1014.593905
0256487 *0001V,01/05/70 14:50:13.300,1014.595259
0256581 *0001V,01/05/70 14:50:13.400,1014.599600
0256690 *0001V,01/05/70 14:50:13.500,1014.600806
0256784 *0001V,01/05/70 14:50:13.600,1014.602846
0256877 *0001V,01/05/70 14:50:13.700,1014.606724
0256986 *0001V,01/05/70 14:50:13.800,1014.607731
0257080 *0001V,01/05/70 14:50:13.900,1014.610113
0257189 *0001V,01/05/70 14:50:14.000,1014.611385
0257283 *0001V,01/05/70 14:50:14.100,1014.614866
0257376 *0001V,01/05/70 14:50:14.200,1014.615418
0257486 *0001V,01/05/70 14:50:14.300,1014.618599
0257579 *0001V,01/05/70 14:50:14.400,1014.621754
0257688 *0001V,01/05/70 14:50:14.500,1014.621162
0257782 *0001V,01/05/70 14:50:14.600,1014.622822
0257876 *0001V,01/05/70 14:50:14.700,1014.624761
0257985 *0001V,01/05/70 14:50:14.800,1014.627182
0258078 *0001V,01/05/70 14:50:14.900,1014.627698
0258188 *0001V,01/05/70 14:50:15.000,1014.629894
0258281 *0001V,01/05/70 14:50:15.100,1014.630207
0258375 *0001V,01/05/70 14:50:15.200,1014.629426
0258484 *0001V,01/05/70 14:50:15.300,1014.631489
0258578 *0001V,01/05/70 14:50:15.400,1014.629715
0258687 *0001V,01/05/70 14:50:15.500,1014.628148
0258780 *0001V,01/05/70 14:50:15.600,1014.627893
0258890 *0001V,01/05/70 14:50:15.700,1014.624350
0258983 *0001V,01/05/70 14:50:15.800,1014.625937
0259077 *0001V,01/05/70 14:50:15.900,1014.623795
0259186 *0001V,01/05/70 14:50:16.000,1014.621888
0259280 *0001V,01/05/70 14:50:16.100,1014.620013
0259389 *0001V,01/05/70 14:50:16.200,1014.618744
0259482 *0001V,01/05/70 14:50:16.300,1014.617333
0259576 *0001V,01/05/70 14:50:16.400,1014.615568
0259685 *0001V,01/05/70 14:50:16.500,1014.613600
0259779 *0001V,01/05/70 14:50:16.600,1014.611638
0259888 *0001V,01/05/70 14:50:16.700,1014.608007
0259982 *0001V,01/05/70 14:50:16.800,1014.606600
0300075 *0001V,01/05/70 14:50:16.900,1014.604318
0300184 *0001V,01/05/70 14:50:17.000,1014.602860
0300278 *0001V,01/05/70 14:50:17.100,1014.600203
0300387 *0001V,01/05/70 14:50:17.200,1014.596948
0300481 *0001V,01/05/70 14:50:17.300,1014.595626
0300590 *0001V,01/05/70 14:50:17.400,1014.594687
0300684 *0001V,01/05/70 14:50:17.500,1014.594740
0300777 *0001V,01/05/70 14:50:17.600,1014.590261
0300886 *0001V,01/05/70 14:50:17.700,1014.591716
0300980 *0001V,01/05/70 14:50:17.800,1014.592307
0301089 *0001V,01/05/70 14:50:17.900,1014.590146
0301183 *0001V,01/05/70 14:50:18.000,1014.590226
0301276 *0001V,01/05/70 14:50:18.100,1014.580158
0301386 *0001V,01/05/70 14:50:18.200,1014.585648
0301479 *0001V,01/05/70 14:50:18.300,1014.591698
0301588 *0001V,01/05/70 14:50:18.400,1014.589665
0301682 *0001V,01/05/70 14:50:18.500,1014.586723
0301776 *0001V,01/05/70 14:50:18.600,1014.589431
0301885 *0001V,01/05/70 14:50:18.700,1014.591732
0301978 *0001V,01/05/70 14:50:18.800,1014.588687
0302088 *0001V,01/05/70 14:50:18.900,1014.592882
0302181 *0001V,01/05/70 14:50:19.000,1014.597022
0302290 *0001V,01/05/70 14:50:19.100,1014.598955
0302384 *0001V,01/05/70 14:50:19.200,1014.595835
0302478 *0001V,01/05/70 14:50:19.300,1014.599820
0302587 *0001V,01/05/70 14:50:19.400,1014.602443
0302680 *0001V,01/05/70 14:50:19.500,1014.608717
0302790 *0001V,01/05/70 14:50:19.600,1014.609549
0302883 *0001V,01/05/70 14:50:19.700,1014.609440
0302977 *0001V,01/05/70 14:50:19.800,1014.614540
0303086 *0001V,01/05/70 14:50:19.900,1014.614375
0303180 *0001V,01/05/70 14:50:20.000,1014.616718
0303289 *0001V,01/05/70 14:50:20.100,1014.620554
0303382 *0001V,01/05/70 14:50:20.200,1014.622832
0303476 *0001V,01/05/70 14:50:20.300,1014.620012
0303585 *0001V,01/05/70 14:50:20.400,1014.626245
0303679 *0001V,01/05/70 14:50:20.500,1014.624372
0303788 *0001V,01/05/70 14:50:20.600,1014.625404
0303882 *0001V,01/05/70 14:50:20.700,1014.625680
0303975 *0001V,01/05/70 14:50:20.800,1014.624974
0304084 *0001V,01/05/70 14:50:20.900,1014.622949
0304178 *0001V,01/05/70 14:50:21.000,1014.624452
0304287 *0001V,01/05/70 14:50:21.100,1014.621238
0304381 *0001V,01/05/70 14:50:21.200,1014.621744
0304490 *0001V,01/05/70 14:50:21.300,1014.623166
0304584 *0001V,01/05/70 14:50:21.400,1014.618610
0304677 *0001V,01/05/70 14:50:21.500,1014.622353
0304786 *0001V,01/05/70 14:50:21.600,1014.621090
0304880 *0001V,01/05/70 14:50:21.700,1014.615433
0304989 *0001V,01/05/70 14:50:21.800,1014.612463
0305083 *0001V,01/05/70 14:50:21.900,1014.613469
0305176 *0001V,01/05/70 14:50:22.000,1014.611167
0305286 *0001V,01/05/70 14:50:22.100,1014.608963
0305379 *0001V,01/05/70 14:50:22.200,1014.609055
0305488 *0001V,01/05/70 14:50:22.300,1014.605316
0305582 *0001V,01/05/70 14:50:22.400,1014.602517
0305676 *0001V,01/05/70 14:50:22.500,1014.604336
0305785 *0001V,01/05/70 14:50:22.600,1014.599087
0305878 *0001V,01/05/70 14:50:22.700,1014.599890
0305988 *0001V,01/05/70 14:50:22.800,1014.598981
0306081 *0001V,01/05/70 14:50:22.900,1014.598031
0306175 *0001V,01/05/70 14:50:23.000,1014.595385
0306284 *0001V,01/05/70 14:50:23.100,1014.591795
0306378 *0001V,01/05/70 14:50:23.200,1014.588735
0306487 *0001V,01/05/70 14:50:23.300,1014.592162
0306580 *0001V,01/05/70 14:50:23.400,1014.592662
0306690 *0001V,01/05/70 14:50:23.500,1014.592859
0306783 *0001V,01/05/70 14:50:23.600,1014.593773
0306877 *0001V,01/05/70 14:50:23.700,1014.592481
0306986 *0001V,01/05/70 14:50:23.800,1014.596168
0307080 *0001V,01/05/70 14:50:23.900,1014.596192
0307189 *0001V,01/05/70 14:50:24.000,1014.596165
0307282 *0001V,01/05/70 14:50:24.100,1014.596910
0307376 *0001V,01/05/70 14:50:24.200,1014.598731
0307485 *0001V,01/05/70 14:50:24.300,1014.598433
0307579 *0001V,01/05/70 14:50:24.400,1014.598225
0307688 *0001V,01/05/70 14:50:24.500,1014.606653
0307782 *0001V,01/05/70 14:50:24.600,1014.600619
0307875 *0001V,01/05/70 14:50:24.700,1014.606087
0307984 *0001V,01/05/70 14:50:24.800,1014.602289
0308078 *0001V,01/05/70 14:50:24.900,1014.603451
0308187 *0001V,01/05/70 14:50:25.000,1014.607712
0308281 *0001V,01/05/70 14:50:25.100,1014.613427
0308390 *0001V,01/05/70 14:50:25.200,1014.616215
0308484 *0001V,01/05/70 14:50:25.300,1014.617158
0308577 *0001V,01/05/70 14:50:25.400,1014.621127
0308686 *0001V,01/05/70 14:50:25.500,1014.622636
0308780 *0001V,01/05/70 14:50:25.600,1014.623286
0308889 *0001V,01/05/70 14:50:25.700,1014.625037
0308983 *0001V,01/05/70 14:50:25.800,1014.620715
0309076 *0001V,01/05/70 14:50:25.900,1014.625853
0309186 *0001V,01/05/70 14:50:26.000,1014.624541
0309279 *0001V,01/05/70 14:50:26.100,1014.625423
0309388 *0001V,01/05/70 14:50:26.200,1014.626250
0309482 *0001V,01/05/70 14:50:26.300,1014.627091
0309576 *0001V,01/05/70 14:50:26.400,1014.625162
0309685 *0001V,01/05/70 14:50:26.500,1014.624466
0309778 *0001V,01/05/70 14:50:26.600,1014.627100
0309888 *0001V,01/05/70 14:50:26.700,1014.626816
0309981 *0001V,01/05/70 14:50:26.800,1014.626818
0310090 *0001V,01/05/70 14:50:26.900,1014.625313
0310184 *0001V,01/05/70 14:50:27.000,1014.622604
0310278 *0001V,01/05/70 14:50:27.100,1014.622246
0310387 *0001V,01/05/70 14:50:27.200,1014.620394
0310480 *0001V,01/05/70 14:50:27.300,1014.619485
0310590 *0001V,01/05/70 14:50:27.400,1014.618616
0310683 *0001V,01/05/70 14:50:27.500,1014.617625
0310777 *0001V,01/05/70 14:50:27.600,1014.615584
0310886 *0001V,01/05/70 14:50:27.700,1014.613450
0310980 *0001V,01/05/70 14:50:27.800,1014.611115
0311089 *0001V,01/05/70 14:50:27.900,1014.611498
0311182 *0001V,01/05/70 14:50:28.000,1014.610769
0311276 *0001V,01/05/70 14:50:28.100,1014.609661
0311385 *0001V,01/05/70 14:50:28.200,1014.607385
0311479 *0001V,01/05/70 14:50:28.300,1014.604963
0311588 *0001V,01/05/70 14:50:28.400,1014.605258
0311682 *0001V,01/05/70 14:50:28.500,1014.604338
0311775 *0001V,01/05/70 14:50:28.600,1014.604704
0311884 *0001V,01/05/70 14:50:28.700,1014.603679
0311978 *0001V,01/05/70 14:50:28.800,1014.604362
0312087 *0001V,01/05/70 14:50:28.900,1014.605887
0312181 *0001V,01/05/70 14:50:29.000,1014.602935
0312290 *0001V,01/05/70 14:50:29.100,1014.602706
0312384 *0001V,01/05/70 14:50:29.200,1014.602818
0312477 *0001V,01/05/70 14:50:29.300,1014.603278
0312586 *0001V,01/05/70 14:50:29.400,1014.602798
0312680 *0001V,01/05/70 14:50:29.500,1014.606779
0312789 *0001V,01/05/70 14:50:29.600,1014.606908
0312883 *0001V,01/05/70 14:50:29.700,1014.602281
0312976 *0001V,01/05/70 14:50:29.800,1014.606398
0313086 *0001V,01/05/70 14:50:29.900,1014.610098
0313179 *0001V,01/05/70 14:50:30.000,1014.612541
0313288 *0001V,01/05/70 14:50:30.100,1014.612210
0313382 *0001V,01/05/70 14:50:30.200,1014.612912
0313476 *0001V,01/05/70 14:50:30.300,1014.610225
0313585 *0001V,01/05/70 14:50:30.400,1014.615343
0313678 *0001V,01/05/70 14:50:30.500,1014.618638
0313788 *0001V,01/05/70 14:50:30.600,1014.619167
0313881 *0001V,01/05/70 14:50:30.700,1014.619872
0313990 *0001V,01/05/70 14:50:30.800,1014.620413
0314084 *0001V,01/05/70 14:50:30.900,1014.620682
0314178 *0001V,01/05/70 14:50:31.000,1014.618257
0314287 *0001V,01/05/70 14:50:31.100,1014.622431
0314380 *0001V,01/05/70 14:50:31.200,1014.622728
0314490 *0001V,01/05/70 14:50:31.300,1014.623107
0314583 *0001V,01/05/70 14:50:31.400,1014.622037
0314677 *0001V,01/05/70 14:50:31.500,1014.624878
0314786 *0001V,01/05/70 14:50:31.600,1014.624263
0314880 *0001V,01/05/70 14:50:31.700,1014.623522
0314989 *0001V,01/05/70 14:50:31.800,1014.623238
0315082 *0001V,01/05/70 14:50:31.900,1014.623288
0315176 *0001V,01/05/70 14:50:32.000,1014.622348
0315285 *0001V,01/05/70 14:50:32.100,1014.622884
0315379 *0001V,01/05/70 14:50:32.200,1014.620217
0315488 *0001V,01/05/70 14:50:32.300,1014.619643
0315582 *0001V,01/05/70 14:50:32.400,1014.620202
0315675 *0001V,01/05/70 14:50:32.500,1014.620799
0315784 *0001V,01/05/70 14:50:32.600,1014.616764
0315878 *0001V,01/05/70 14:50:32.700,1014.612380
0315987 *0001V,01/05/70 14:50:32.800,1014.609954
0316081 *0001V,01/05/70 14:50:32.900,1014.612271
0316190 *0001V,01/05/70 14:50:33.000,1014.609031
0316284 *0001V,01/05/70 14:50:33.100,1014.607399
0316377 *0001V,01/05/70 14:50:33.200,1014.609445
0316486 *0001V,01/05/70 14:50:33.300,1014.607823
0316580 *0001V,01/05/70 14:50:33.400,1014.603270
0316689 *0001V,01/05/70 14:50:33.500,1014.598489
0316783 *0001V,01/05/70 14:50:33.600,1014.597816
0316876 *0001V,01/05/70 14:50:33.700,1014.600274
0316986 *0001V,01/05/70 14:50:33.800,1014.600720
0317079 *0001V,01/05/70 14:50:33.900,1014.598374
0317188 *0001V,01/05/70 14:50:34.000,1014.599339
0317282 *0001V,01/05/70 14:50:34.100,1014.598664
0317376 *0001V,01/05/70 14:50:34.200,1014.599286
0317485 *0001V,01/05/70 14:50:34.300,1014.600614
0317578 *0001V,01/05/70 14:50:34.400,1014.596173
0317688 *0001V,01/05/70 14:50:34.500,1014.598028
0317781 *0001V,01/05/70 14:50:34.600,1014.600085
0317890 *0001V,01/05/70 14:50:34.700,1014.599790
0317984 *0001V,01/05/70 14:50:34.800,1014.599442
0318078 *0001V,01/05/70 14:50:34.900,1014.601747
0318187 *0001V,01/05/70 14:50:35.000,1014.602694
0318280 *0001V,01/05/70 14:50:35.100,1014.606579
0318390 *0001V,01/05/70 14:50:35.200,1014.603457
0318483 *0001V,01/05/70 14:50:35.300,1014.603304
0318577 *0001V,01/05/70 14:50:35.400,1014.603087
0318686 *0001V,01/05/70 14:50:35.500,1014.607475
0318780 *0001V,01/05/70 14:50:35.600,1014.602133
0318889 *0001V,01/05/70 14:50:35.700,1014.606454
0318982 *0001V,01/05/70 14:50:35.800,1014.606974
0319076 *0001V,01/05/70 14:50:35.900,1014.610943
0319185 *0001V,01/05/70 14:50:36.000,1014.613636
0319279 *0001V,01/05/70 14:50:36.100,1014.613549
0319388 *0001V,01/05/70 14:50:36.200,1014.615384
0319482 *0001V,01/05/70 14:50:36.300,1014.614818
0319575 *0001V,01/05/70 14:50:36.400,1014.619354
0319684 *0001V,01/05/70 14:50:36.500,1014.617493
0319778 *0001V,01/05/70 14:50:36.600,1014.616239
0319887 *0001V,01/05/70 14:50:36.700,1014.617613
0319981 *0001V,01/05/70 14:50:36.800,1014.619510
0320090 *0001V,01/05/70 14:50:36.900,1014.615332
0320184 *0001V,01/05/70 14:50:37.000,1014.613553
0320277 *0001V,01/05/70 14:50:37.100,1014.611947
0320386 *0001V,01/05/70 14:50:37.200,1014.615558
0320480 *0001V,01/05/70 14:50:37.300,1014.614903
0320589 *0001V,01/05/70 14:50:37.400,1014.611829
0320683 *0001V,01/05/70 14:50:37.500,1014.611282
0320776 *0001V,01/05/70 14:50:37.600,1014.612350
0320886 *0001V,01/05/70 14:50:37.700,1014.614764
0320979 *0001V,01/05/70 14:50:37.800,1014.612718
0321088 *0001V,01/05/70 14:50:37.900,1014.610177
0321182 *0001V,01/05/70 14:50:38.000,1014.613493
0321276 *0001V,01/05/70 14:50:38.100,1014.612375
0321385 *0001V,01/05/70 14:50:38.200,1014.608564
0321478 *0001V,01/05/70 14:50:38.300,1014.608175
0321588 *0001V,01/05/70 14:50:38.400,1014.608377
0321681 *0001V,01/05/70 14:50:38.500,1014.606150
0321775 *0001V,01/05/70 14:50:38.600,1014.604991
0321884 *0001V,01/05/70 14:50:38.700,1014.606080
0321978 *0001V,01/05/70 14:50:38.800,1014.601826
0322087 *0001V,01/05/70 14:50:38.900,1014.598157
0322180 *0001V,01/05/70 14:50:39.000,1014.599229
0322290 *0001V,01/05/70 14:50:39.100,1014.599137
0322383 *0001V,01/05/70 14:50:39.200,1014.596171
0322477 *0001V,01/05/70 14:50:39.300,1014.591025
0322586 *0001V,01/05/70 14:50:39.400,1014.593884
0322680 *0001V,01/05/70 14:50:39.500,1014.591489
0322789 *0001V,01/05/70 14:50:39.600,1014.593020
0322882 *0001V,01/05/70 14:50:39.700,1014.589447
0322976 *0001V,01/05/70 14:50:39.800,1014.589012
0323085 *0001V,01/05/70 14:50:39.900,1014.590994
0323179 *0001V,01/05/70 14:50:40.000,1014.589124
0323288 *0001V,01/05/70 14:50:40.100,1014.587912
0323382 *0001V,01/05/70 14:50:40.200,1014.589544
0323475 *0001V,01/05/70 14:50:40.300,1014.596089
0323584 *0001V,01/05/70 14:50:40.400,1014.602777
0323678 *0001V,01/05/70 14:50:40.500,1014.604123
0323787 *0001V,01/05/70 14:50:40.600,1014.602794
0323881 *0001V,01/05/70 14:50:40.700,1014.602677
0323990 *0001V,01/05/70 14:50:40.800,1014.606342
0324084 *0001V,01/05/70 14:50:40.900,1014.607319
0324177 *0001V,01/05/70 14:50:41.000,1014.607827
0324286 *0001V,01/05/70 14:50:41.100,1014.605873
0324380 *0001V,01/05/70 14:50:41.200,1014.609226
0324489 *0001V,01/05/70 14:50:41.300,1014.610092
0324583 *0001V,01/05/70 14:50:41.400,1014.611180
0324676 *0001V,01/05/70 14:50:41.500,1014.612760
0324786 *0001V,01/05/70 14:50:41.600,1014.613998
0324879 *0001V,01/05/70 14:50:41.700,1014.611991
0324988 *0001V,01/05/70 14:50:41.800,1014.612365
0325082 *0001V,01/05/70 14:50:41.900,1014.611366
0325176 *0001V,01/05/70 14:50:42.000,1014.608670
0325285 *0001V,01/05/70 14:50:42.100,1014.610055
0325378 *0001V,01/05/70 14:50:42.200,1014.612290
0325488 *0001V,01/05/70 14:50:42.300,1014.611167
0325581 *0001V,01/05/70 14:50:42.400,1014.612350
0325690 *0001V,01/05/70 14:50:42.500,1014.616469
0325784 *0001V,01/05/70 14:50:42.600,1014.618570
0325878 *0001V,01/05/70 14:50:42.700,1014.624248
0325987 *0001V,01/05/70 14:50:42.800,1014.626163
0326080 *0001V,01/05/70 14:50:42.900,1014.625151
0326190 *0001V,01/05/70 14:50:43.000,1014.624841
0326283 *0001V,01/05/70 14:50:43.100,1014.624619
0326377 *0001V,01/05/70 14:50:43.200,1014.623910
0326486 *0001V,01/05/70 14:50:43.300,1014.621169
0326580 *0001V,01/05/70 14:50:43.400,1014.619796
0326689 *0001V,01/05/70 14:50:43.500,1014.619119
0326782 *0001V,01/05/70 14:50:43.600,1014.617992
0326876 *0001V,01/05/70 14:50:43.700,1014.615862
0326985 *0001V,01/05/70 14:50:43.800,1014.613722
0327079 *0001V,01/05/70 14:50:43.900,1014.612841
0327188 *0001V,01/05/70 14:50:44.000,1014.613321
0327282 *0001V,01/05/70 14:50:44.100,1014.609423
0327375 *0001V,01/05/70 14:50:44.200,1014.607788
0327484 *0001V,01/05/70 14:50:44.300,1014.610305
0327578 *0001V,01/05/70 14:50:44.400,1014.607165
0327687 *0001V,01/05/70 14:50:44.500,1014.604831
0327781 *0001V,01/05/70 14:50:44.600,1014.601302
0327890 *0001V,01/05/70 14:50:44.700,1014.601701
0327984 *0001V,01/05/70 14:50:44.800,1014.602210
0328077 *0001V,01/05/70 14:50:44.900,1014.600992
0328186 *0001V,01/05/70 14:50:45.000,1014.598401
0328280 *0001V,01/05/70 14:50:45.100,1014.599719
0328389 *0001V,01/05/70 14:50:45.200,1014.597561
0328483 *0001V,01/05/70 14:50:45.300,1014.598331
0328576 *0001V,01/05/70 14:50:45.400,1014.598988
0328686 *0001V,01/05/70 14:50:45.500,1014.596181
0328779 *0001V,01/05/70 14:50:45.600,1014.596769
0328888 *0001V,01/05/70 14:50:45.700,1014.595767
0328982 *0001V,01/05/70 14:50:45.800,1014.594303
0329076 *0001V,01/05/70 14:50:45.900,1014.589708
0329185 *0001V,01/05/70 14:50:46.000,1014.591888
0329278 *0001V,01/05/70 14:50:46.100,1014.596394
0329388 *0001V,01/05/70 14:50:46.200,1014.596837
0329481 *0001V,01/05/70 14:50:46.300,1014.596739
0329575 *0001V,01/05/70 14:50:46.400,1014.595278
0329684 *0001V,01/05/70 14:50:46.500,1014.595139
0329778 *0001V,01/05/70 14:50:46.600,1014.594555
0329887 *0001V,01/05/70 14:50:46.700,1014.596827
0329980 *0001V,01/05/70 14:50:46.800,1014.599805
0330090 *0001V,01/05/70 14:50:46.900,1014.602821
0330183 *0001V,01/05/70 14:50:47.000,1014.605028
0330277 *0001V,01/05/70 14:50:47.100,1014.606364
0330386 *0001V,01/05/70 14:50:47.200,1014.608144
0330480 *0001V,01/05/70 14:50:47.300,1014.608808
0330589 *0001V,01/05/70 14:50:47.400,1014.607544
0330682 *0001V,01/05/70 14:50:47.500,1014.610111
0330776 *0001V,01/05/70 14:50:47.600,1014.606705
0330885 *0001V,01/05/70 14:50:47.700,1014.606798
0330979 *0001V,01/05/70 14:50:47.800,1014.607934
0331088 *0001V,01/05/70 14:50:47.900,1014.613203
0331182 *0001V,01/05/70 14:50:48.000,1014.614468
0331275 *0001V,01/05/70 14:50:48.100,1014.612683
0331384 *0001V,01/05/70 14:50:48.200,1014.610755
0331478 *0001V,01/05/70 14:50:48.300,1014.611051
0331587 *0001V,01/05/70 14:50:48.400,1014.612918
0331681 *0001V,01/05/70 14:50:48.500,1014.616586
0331790 *0001V,01/05/70 14:50:48.600,1014.617429
0331884 *0001V,01/05/70 14:50:48.700,1014.618979
0331977 *0001V,01/05/70 14:50:48.800,1014.617663
0332086 *0001V,01/05/70 14:50:48.900,1014.615892
0332180 *0001V,01/05/70 14:50:49.000,1014.612761
0332289 *0001V,01/05/70 14:50:49.100,1014.614127
0332383 *0001V,01/05/70 14:50:49.200,1014.613741
0332476 *0001V,01/05/70 14:50:49.300,1014.610587
0332586 *0001V,01/05/70 14:50:49.400,1014.611140
0332679 *0001V,01/05/70 14:50:49.500,1014.609535
0332788 *0001V,01/05/70 14:50:49.600,1014.610866
0332882 *0001V,01/05/70 14:50:49.700,1014.608833
0332976 *0001V,01/05/70 14:50:49.800,1014.607036
0333085 *0001V,01/05/70 14:50:49.900,1014.607533
0333178 *0001V,01/05/70 14:50:50.000,1014.605921
0333288 *0001V,01/05/70 14:50:50.100,1014.606701
0333381 *0001V,01/05/70 14:50:50.200,1014.605361
0333490 *0001V,01/05/70 14:50:50.300,1014.604652
0333584 *0001V,01/05/70 14:50:50.400,1014.603753
0333678 *0001V,01/05/70 14:50:50.500,1014.604564
0333787 *0001V,01/05/70 14:50:50.600,1014.603175
0333880 *0001V,01/05/70 14:50:50.700,1014.602397
0333990 *0001V,01/05/70 14:50:50.800,1014.605884
0334083 *0001V,01/05/70 14:50:50.900,1014.605530
0334177 *0001V,01/05/70 14:50:51.000,1014.604950
0334286 *0001V,01/05/70 14:50:51.100,1014.604168
0334380 *0001V,01/05/70 14:50:51.200,1014.605207
0334489 *0001V,01/05/70 14:50:51.300,1014.606135
0334582 *0001V,01/05/70 14:50:51.400,1014.607883
0334676 *0001V,01/05/70 14:50:51.500,1014.602844
0334785 *0001V,01/05/70 14:50:51.600,1014.601082
0334879 *0001V,01/05/70 14:50:51.700,1014.605110
0334988 *0001V,01/05/70 14:50:51.800,1014.603588
0335082 *0001V,01/05/70 14:50:51.900,1014.604199
0335175 *0001V,01/05/70 14:50:52.000,1014.604912
0335284 *0001V,01/05/70 14:50:52.100,1014.600796
0335378 *0001V,01/05/70 14:50:52.200,1014.605784
0335487 *0001V,01/05/70 14:50:52.300,1014.611162
0335581 *0001V,01/05/70 14:50:52.400,1014.609963
0335674 *0001V,01/05/70 14:50:52.500,1014.610492
0335784 *0001V,01/05/70 14:50:52.600,1014.609029
0335877 *0001V,01/05/70 14:50:52.700,1014.612101
0335986 *0001V,01/05/70 14:50:52.800,1014.611360
0336080 *0001V,01/05/70 14:50:52.900,1014.613248
0336189 *0001V,01/05/70 14:50:53.000,1014.614906
0336283 *0001V,01/05/70 14:50:53.100,1014.612147
0336376 *0001V,01/05/70 14:50:53.200,1014.614138
0336486 *0001V,01/05/70 14:50:53.300,1014.616536
0336579 *0001V,01/05/70 14:50:53.400,1014.617675
0336688 *0001V,01/05/70 14:50:53.500,1014.619506
0336782 *0001V,01/05/70 14:50:53.600,1014.617286
0336876 *0001V,01/05/70 14:50:53.700,1014.621180
0336985 *0001V,01/05/70 14:50:53.800,1014.617206
0337078 *0001V,01/05/70 14:50:53.900,1014.618314
0337188 *0001V,01/05/70 14:50:54.000,1014.618729
0337281 *0001V,01/05/70 14:50:54.100,1014.617801
0337375 *0001V,01/05/70 14:50:54.200,1014.617176
0337484 *0001V,01/05/70 14:50:54.300,1014.619786
0337578 *0001V,01/05/70 14:50:54.400,1014.620813
0337687 *0001V,01/05/70 14:50:54.500,1014.615008
0337780 *0001V,01/05/70 14:50:54.600,1014.613392
0337890 *0001V,01/05/70 14:50:54.700,1014.616343
0337983 *0001V,01/05/70 14:50:54.800,1014.616265
0338077 *0001V,01/05/70 14:50:54.900,1014.614429
0338186 *0001V,01/05/70 14:50:55.000,1014.615010
0338280 *0001V,01/05/70 14:50:55.100,1014.615814
0338389 *0001V,01/05/70 14:50:55.200,1014.612797
0338482 *0001V,01/05/70 14:50:55.300,1014.611283
0338576 *0001V,01/05/70 14:50:55.400,1014.610954
0338685 *0001V,01/05/70 14:50:55.500,1014.609576
0338779 *0001V,01/05/70 14:50:55.600,1014.610810
0338888 *0001V,01/05/70 14:50:55.700,1014.609817
0338982 *0001V,01/05/70 14:50:55.800,1014.608664
0339075 *0001V,01/05/70 14:50:55.900,1014.606513
0339184 *0001V,01/05/70 14:50:56.000,1014.604833
0339278 *0001V,01/05/70 14:50:56.100,1014.600283
0339387 *0001V,01/05/70 14:50:56.200,1014.597646
0339481 *0001V,01/05/70 14:50:56.300,1014.599623
0339590 *0001V,01/05/70 14:50:56.400,1014.598830
0339684 *0001V,01/05/70 14:50:56.500,1014.598467
0339777 *0001V,01/05/70 14:50:56.600,1014.597327
0339886 *0001V,01/05/70 14:50:56.700,1014.599352
0339980 *0001V,01/05/70 14:50:56.800,1014.599495
0340089 *0001V,01/05/70 14:50:56.900,1014.598549
0340183 *0001V,01/05/70 14:50:57.000,1014.599205
0340276 *0001V,01/05/70 14:50:57.100,1014.600734
0340386 *0001V,01/05/70 14:50:57.200,1014.598014
0340479 *0001V,01/05/70 14:50:57.300,1014.599471
0340588 *0001V,01/05/70 14:50:57.400,1014.599028
0340682 *0001V,01/05/70 14:50:57.500,1014.601455
0340776 *0001V,01/05/70 14:50:57.600,1014.597712
0340885 *0001V,01/05/70 14:50:57.700,1014.599799
0340978 *0001V,01/05/70 14:50:57.800,1014.600038
0341088 *0001V,01/05/70 14:50:57.900,1014.602413
0341181 *0001V,01/05/70 14:50:58.000,1014.602034
0341275 *0001V,01/05/70 14:50:58.100,1014.602965
0341384 *0001V,01/05/70 14:50:58.200,1014.605261
0341478 *0001V,01/05/70 14:50:58.300,1014.603952
0341587 *0001V,01/05/70 14:50:58.400,1014.604761
0341680 *0001V,01/05/70 14:50:58.500,1014.607561
0341790 *0001V,01/05/70 14:50:58.600,1014.608073
0341883 *0001V,01/05/70 14:50:58.700,1014.606003
0341977 *0001V,01/05/70 14:50:58.800,1014.607622
0342086 *0001V,01/05/70 14:50:58.900,1014.609547
0342180 *0001V,01/05/70 14:50:59.000,1014.610413
0342289 *0001V,01/05/70 14:50:59.100,1014.609974
0342382 *0001V,01/05/70 14:50:59.200,1014.610710
0342476 *0001V,01/05/70 14:50:59.300,1014.609177
0342585 *0001V,01/05/70 14:50:59.400,1014.610766
0342679 *0001V,01/05/70 14:50:59.500,1014.613617
0342788 *0001V,01/05/70 14:50:59.600,1014.612999
0342882 *0001V,01/05/70 14:50:59.700,1014.611095
0342975 *0001V,01/05/70 14:50:59.800,1014.611349
0343084 *0001V,01/05/70 14:50:59.900,1014.611250
0343178 *0001V,01/05/70 14:51:00.000,1014.612322
0343287 *0001V,01/05/70 14:51:00.100,1014.611710
0343381 *0001V,01/05/70 14:51:00.200,1014.610658
0343490 *0001V,01/05/70 14:51:00.300,1014.609755
0343584 *0001V,01/05/70 14:51:00.400,1014.613922
0343677 *0001V,01/05/70 14:51:00.500,1014.611538
0343786 *0001V,01/05/70 14:51:00.600,1014.613201
0343880 *0001V,01/05/70 14:51:00.700,1014.611566
0343989 *0001V,01/05/70 14:51:00.800,1014.611329
0344083 *0001V,01/05/70 14:51:00.900,1014.611671
0344176 *0001V,01/05/70 14:51:01.000,1014.609159
0344286 *0001V,01/05/70 14:51:01.100,1014.611430
0344379 *0001V,01/05/70 14:51:01.200,1014.609596
0344488 *0001V,01/05/70 14:51:01.300,1014.611061
0344582 *0001V,01/05/70 14:51:01.400,1014.609384
0344676 *0001V,01/05/70 14:51:01.500,1014.613031
0344785 *0001V,01/05/70 14:51:01.600,1014.614613
0344878 *0001V,01/05/70 14:51:01.700,1014.611425
0344988 *0001V,01/05/70 14:51:01.800,1014.612218
0345081 *0001V,01/05/70 14:51:01.900,1014.612697
0345175 *0001V,01/05/70 14:51:02.000,1014.612298
0345284 *0001V,01/05/70 14:51:02.100,1014.609939
0345378 *0001V,01/05/70 14:51:02.200,1014.602987
0345487 *0001V,01/05/70 14:51:02.300,1014.596653
0345580 *0001V,01/05/70 14:51:02.400,1014.607524
0345690 *0001V,01/05/70 14:51:02.500,1014.607330
0345783 *0001V,01/05/70 14:51:02.600,1014.610244
0345877 *0001V,01/05/70 14:51:02.700,1014.609717
0345986 *0001V,01/05/70 14:51:02.800,1014.609102
0346080 *0001V,01/05/70 14:51:02.900,1014.608698
0346189 *0001V,01/05/70 14:51:03.000,1014.605433
0346282 *0001V,01/05/70 14:51:03.100,1014.604202
0346376 *0001V,01/05/70 14:51:03.200,1014.609111
0346485 *0001V,01/05/70 14:51:03.300,1014.604411
0346579 *0001V,01/05/70 14:51:03.400,1014.606219
0346688 *0001V,01/05/70 14:51:03.500,1014.604690
0346782 *0001V,01/05/70 14:51:03.600,1014.606160
0346875 *0001V,01/05/70 14:51:03.700,1014.606695
0346984 *0001V,01/05/70 14:51:03.800,1014.605096
0347078 *0001V,01/05/70 14:51:03.900,1014.609312
0347187 *0001V,01/05/70 14:51:04.000,1014.609094
0347281 *0001V,01/05/70 14:51:04.100,1014.609641
0347390 *0001V,01/05/70 14:51:04.200,1014.609954
0347484 *0001V,01/05/70 14:51:04.300,1014.609788
0347577 *0001V,01/05/70 14:51:04.400,1014.610329
0347686 *0001V,01/05/70 14:51:04.500,1014.613035
0347780 *0001V,01/05/70 14:51:04.600,1014.617279
0347889 *0001V,01/05/70 14:51:04.700,1014.615876
0347983 *0001V,01/05/70 14:51:04.800,1014.615825
0348076 *0001V,01/05/70 14:51:04.900,1014.618657
0348186 *0001V,01/05/70 14:51:05.000,1014.620860
0348279 *0001V,01/05/70 14:51:05.100,1014.622153
0348388 *0001V,01/05/70 14:51:05.200,1014.621653
0348482 *0001V,01/05/70 14:51:05.300,1014.623209
0348576 *0001V,01/05/70 14:51:05.400,1014.625647
0348685 *0001V,01/05/70 14:51:05.500,1014.627015
0348778 *0001V,01/05/70 14:51:05.600,1014.627123
0348888 *0001V,01/05/70 14:51:05.700,1014.628527
0348981 *0001V,01/05/70 14:51:05.800,1014.627122
0349075 *0001V,01/05/70 14:51:05.900,1014.629481
0349184 *0001V,01/05/70 14:51:06.000,1014.629057
0349278 *0001V,01/05/70 14:51:06.100,1014.626778
0349387 *0001V,01/05/70 14:51:06.200,1014.626858
0349480 *0001V,01/05/70 14:51:06.300,1014.628508
0349590 *0001V,01/05/70 14:51:06.400,1014.629618
0349683 *0001V,01/05/70 14:51:06.500,1014.627532
0349777 *0001V,01/05/70 14:51:06.600,1014.628153
0349886 *0001V,01/05/70 14:51:06.700,1014.630445
0349980 *0001V,01/05/70 14:51:06.800,1014.628463
0350089 *0001V,01/05/70 14:51:06.900,1014.627382
0350182 *0001V,01/05/70 14:51:07.000,1014.626997
0350276 *0001V,01/05/70 14:51:07.100,1014.624894
0350385 *0001V,01/05/70 14:51:07.200,1014.625713
0350479 *0001V,01/05/70 14:51:07.300,1014.625031
0350588 *0001V,01/05/70 14:51:07.400,1014.622463
0350682 *0001V,01/05/70 14:51:07.500,1014.622319
0350775 *0001V,01/05/70 14:51:07.600,1014.622483
0350884 *0001V,01/05/70 14:51:07.700,1014.621340
0350978 *0001V,01/05/70 14:51:07.800,1014.618072
0351087 *0001V,01/05/70 14:51:07.900,1014.618640
0351181 *0001V,01/05/70 14:51:08.000,1014.617725
0351274 *0001V,01/05/70 14:51:08.100,1014.617402
0351384 *0001V,01/05/70 14:51:08.200,1014.615588
0351477 *0001V,01/05/70 14:51:08.300,1014.613286
0351586 *0001V,01/05/70 14:51:08.400,1014.612805
0351680 *0001V,01/05/70 14:51:08.500,1014.611997
0351789 *0001V,01/05/70 14:51:08.600,1014.612323
0351883 *0001V,01/05/70 14:51:08.700,1014.611540
0351976 *0001V,01/05/70 14:51:08.800,1014.608203
0352086 *0001V,01/05/70 14:51:08.900,1014.611157
0352179 *0001V,01/05/70 14:51:09.000,1014.607548
0352288 *0001V,01/05/70 14:51:09.100,1014.608681
0352382 *0001V,01/05/70 14:51:09.200,1014.609097
0352476 *0001V,01/05/70 14:51:09.300,1014.608515
0352585 *0001V,01/05/70 14:51:09.400,1014.607931
0352678 *0001V,01/05/70 14:51:09.500,1014.608795
0352788 *0001V,01/05/70 14:51:09.600,1014.609449
0352881 *0001V,01/05/70 14:51:09.700,1014.608181
0352975 *0001V,01/05/70 14:51:09.800,1014.610464
0353084 *0001V,01/05/70 14:51:09.900,1014.611184
0353178 *0001V,01/05/70 14:51:10.000,1014.610037
0353287 *0001V,01/05/70 14:51:10.100,1014.610934
0353380 *0001V,01/05/70 14:51:10.200,1014.612857
0353490 *0001V,01/05/70 14:51:10.300,1014.614442
0353583 *0001V,01/05/70 14:51:10.400,1014.613260
0353677 *0001V,01/05/70 14:51:10.500,1014.616019
0353786 *0001V,01/05/70 14:51:10.600,1014.616498
0353880 *0001V,01/05/70 14:51:10.700,1014.620533
0353989 *0001V,01/05/70 14:51:10.800,1014.621225
0354082 *0001V,01/05/70 14:51:10.900,1014.620406
0354176 *0001V,01/05/70 14:51:11.000,1014.622124
0354285 *0001V,01/05/70 14:51:11.100,1014.625176
0354379 *0001V,01/05/70 14:51:11.200,1014.623870
0354488 *0001V,01/05/70 14:51:11.300,1014.624894
0354582 *0001V,01/05/70 14:51:11.400,1014.627243
0354675 *0001V,01/05/70 14:51:11.500,1014.626807
0354784 *0001V,01/05/70 14:51:11.600,1014.624878
0354878 *0001V,01/05/70 14:51:11.700,1014.625542
0354987 *0001V,01/05/70 14:51:11.800,1014.628336
0355081 *0001V,01/05/70 14:51:11.900,1014.628887
0355174 *0001V,01/05/70 14:51:12.000,1014.628325
0355284 *0001V,01/05/70 14:51:12.100,1014.629234
0355377 *0001V,01/05/70 14:51:12.200,1014.629613
0355486 *0001V,01/05/70 14:51:12.300,1014.627230
0355580 *0001V,01/05/70 14:51:12.400,1014.628207
0355689 *0001V,01/05/70 14:51:12.500,1014.625884
0355783 *0001V,01/05/70 14:51:12.600,1014.625658
0355876 *0001V,01/05/70 14:51:12.700,1014.627596
0355986 *0001V,01/05/70 14:51:12.800,1014.627480
0356079 *0001V,01/05/70 14:51:12.900,1014.625318
0356188 *0001V,01/05/70 14:51:13.000,1014.625433
0356282 *0001V,01/05/70 14:51:13.100,1014.624334
0356376 *0001V,01/05/70 14:51:13.200,1014.625918
0356485 *0001V,01/05/70 14:51:13.300,1014.624394
0356578 *0001V,01/05/70 14:51:13.400,1014.624264
0356688 *0001V,01/05/70 14:51:13.500,1014.622316
0356781 *0001V,01/05/70 14:51:13.600,1014.623514
0356875 *0001V,01/05/70 14:51:13.700,1014.623413
0356984 *0001V,01/05/70 14:51:13.800,1014.622610
0357078 *0001V,01/05/70 14:51:13.900,1014.621243
0357187 *0001V,01/05/70 14:51:14.000,1014.621483
0357280 *0001V,01/05/70 14:51:14.100,1014.619701
0357390 *0001V,01/05/70 14:51:14.200,1014.618813
0357483 *0001V,01/05/70 14:51:14.300,1014.617454
0357577 *0001V,01/05/70 14:51:14.400,1014.616994
0357686 *0001V,01/05/70 14:51:14.500,1014.616829
0357780 *0001V,01/05/70 14:51:14.600,1014.615953
0357889 *0001V,01/05/70 14:51:14.700,1014.614640
0357982 *0001V,01/05/70 14:51:14.800,1014.613192
0358076 *0001V,01/05/70 14:51:14.900,1014.611822
0358185 *0001V,01/05/70 14:51:15.000,1014.612147
0358279 *0001V,01/05/70 14:51:15.100,1014.611027
0358388 *0001V,01/05/70 14:51:15.200,1014.608063
0358482 *0001V,01/05/70 14:51:15.300,1014.609157
0358575 *0001V,01/05/70 14:51:15.400,1014.608040
0358684 *0001V,01/05/70 14:51:15.500,1014.607191
0358778 *0001V,01/05/70 14:51:15.600,1014.606515
0358887 *0001V,01/05/70 14:51:15.700,1014.609212
0358981 *0001V,01/05/70 14:51:15.800,1014.605008
0359074 *0001V,01/05/70 14:51:15.900,1014.604046
0359184 *0001V,01/05/70 14:51:16.000,1014.606438
0359277 *0001V,01/05/70 14:51:16.100,1014.605226
0359386 *0001V,01/05/70 14:51:16.200,1014.603333
0359480 *0001V,01/05/70 14:51:16.300,1014.605663
0359589 *0001V,01/05/70 14:51:16.400,1014.607468
0359683 *0001V,01/05/70 14:51:16.500,1014.606634
0359776 *0001V,01/05/70 14:51:16.600,1014.606436
0359886 *0001V,01/05/70 14:51:16.700,1014.605493
0359979 *0001V,01/05/70 14:51:16.800,1014.604233
0400088 *0001V,01/05/70 14:51:16.900,1014.605162
0400182 *0001V,01/05/70 14:51:17.000,1014.606275
0400276 *0001V,01/05/70 14:51:17.100,1014.607492
0400385 *0001V,01/05/70 14:51:17.200,1014.608505
0400478 *0001V,01/05/70 14:51:17.300,1014.610093
0400588 *0001V,01/05/70 14:51:17.400,1014.614002
0400681 *0001V,01/05/70 14:51:17.500,1014.610734
0400775 *0001V,01/05/70 14:51:17.600,1014.608539
0400884 *0001V,01/05/70 14:51:17.700,1014.610654
0400978 *0001V,01/05/70 14:51:17.800,1014.615740
0401087 *0001V,01/05/70 14:51:17.900,1014.617387
0401180 *0001V,01/05/70 14:51:18.000,1014.617268
0401290 *0001V,01/05/70 14:51:18.100,1014.618818
0401383 *0001V,01/05/70 14:51:18.200,1014.615124
0401477 *0001V,01/05/70 14:51:18.300,1014.616709
0401586 *0001V,01/05/70 14:51:18.400,1014.617544
0401680 *0001V,01/05/70 14:51:18.500,1014.616648
0401789 *0001V,01/05/70 14:51:18.600,1014.617185
0401882 *0001V,01/05/70 14:51:18.700,1014.617053
0401976 *0001V,01/05/70 14:51:18.800,1014.619728
0402085 *0001V,01/05/70 14:51:18.900,1014.619523
0402179 *0001V,01/05/70 14:51:19.000,1014.618757
0402288 *0001V,01/05/70 14:51:19.100,1014.617018
0402382 *0001V,01/05/70 14:51:19.200,1014.618085
0402475 *0001V,01/05/70 14:51:19.300,1014.619438
0402584 *0001V,01/05/70 14:51:19.400,1014.617827
0402678 *0001V,01/05/70 14:51:19.500,1014.618750
0402787 *0001V,01/05/70 14:51:19.600,1014.620318
0402881 *0001V,01/05/70 14:51:19.700,1014.619379
0402990 *0001V,01/05/70 14:51:19.800,1014.620890
0403084 *0001V,01/05/70 14:51:19.900,1014.620687
0403177 *0001V,01/05/70 14:51:20.000,1014.620434
0403286 *0001V,01/05/70 14:51:20.100,1014.620957
0403380 *0001V,01/05/70 14:51:20.200,1014.617087
0403489 *0001V,01/05/70 14:51:20.300,1014.615763
0403583 *0001V,01/05/70 14:51:20.400,1014.618107
0403676 *0001V,01/05/70 14:51:20.500,1014.616106
0403786 *0001V,01/05/70 14:51:20.600,1014.613805
0403879 *0001V,01/05/70 14:51:20.700,1014.614827
0403988 *0001V,01/05/70 14:51:20.800,1014.612766
0404082 *0001V,01/05/70 14:51:20.900,1014.607816
0404176 *0001V,01/05/70 14:51:21.000,1014.608399
0404285 *0001V,01/05/70 14:51:21.100,1014.605935
0404378 *0001V,01/05/70 14:51:21.200,1014.603894
0404488 *0001V,01/05/70 14:51:21.300,1014.608003
0404581 *0001V,01/05/70 14:51:21.400,1014.602451
0404675 *0001V,01/05/70 14:51:21.500,1014.599874
0404784 *0001V,01/05/70 14:51:21.600,1014.599118
0404878 *0001V,01/05/70 14:51:21.700,1014.593695
0404987 *0001V,01/05/70 14:51:21.800,1014.596202
0405080 *0001V,01/05/70 14:51:21.900,1014.597049
0405190 *0001V,01/05/70 14:51:22.000,1014.598687
0405283 *0001V,01/05/70 14:51:22.100,1014.600846
0405377 *0001V,01/05/70 14:51:22.200,1014.603321
0405486 *0001V,01/05/70 14:51:22.300,1014.601479
0405580 *0001V,01/05/70 14:51:22.400,1014.603005
0405689 *0001V,01/05/70 14:51:22.500,1014.601041
0405782 *0001V,01/05/70 14:51:22.600,1014.597351
0405876 *0001V,01/05/70 14:51:22.700,1014.601595
0405985 *0001V,01/05/70 14:51:22.800,1014.600271
0406079 *0001V,01/05/70 14:51:22.900,1014.603315
0406188 *0001V,01/05/70 14:51:23.000,1014.603470
0406282 *0001V,01/05/70 14:51:23.100,1014.609211
0406375 *0001V,01/05/70 14:51:23.200,1014.605644
0406484 *0001V,01/05/70 14:51:23.300,1014.603250
0406578 *0001V,01/05/70 14:51:23.400,1014.608541
0406687 *0001V,01/05/70 14:51:23.500,1014.611255
0406781 *0001V,01/05/70 14:51:23.600,1014.612328
0406874 *0001V,01/05/70 14:51:23.700,1014.615015
0406984 *0001V,01/05/70 14:51:23.800,1014.611646
0407077 *0001V,01/05/70 14:51:23.900,1014.615224
0407186 *0001V,01/05/70 14:51:24.000,1014.615558
0407280 *0001V,01/05/70 14:51:24.100,1014.615659
0407389 *0001V,01/05/70 14:51:24.200,1014.618080
0407483 *0001V,01/05/70 14:51:24.300,1014.616574
0407576 *0001V,01/05/70 14:51:24.400,1014.615504
0407686 *0001V,01/05/70 14:51:24.500,1014.617941
0407779 *0001V,01/05/70 14:51:24.600,1014.621169
0407888 *0001V,01/05/70 14:51:24.700,1014.621528
0407982 *0001V,01/05/70 14:51:24.800,1014.620539
0408076 *0001V,01/05/70 14:51:24.900,1014.626872
0408185 *0001V,01/05/70 14:51:25.000,1014.626549
0408278 *0001V,01/05/70 14:51:25.100,1014.624269
0408388 *0001V,01/05/70 14:51:25.200,1014.626372
0408481 *0001V,01/05/70 14:51:25.300,1014.629701
0408575 *0001V,01/05/70 14:51:25.400,1014.627687
0408684 *0001V,01/05/70 14:51:25.500,1014.628580
0408778 *0001V,01/05/70 14:51:25.600,1014.630015
0408887 *0001V,01/05/70 14:51:25.700,1014.628127
0408980 *0001V,01/05/70 14:51:25.800,1014.631164
0409090 *0001V,01/05/70 14:51:25.900,1014.630905
0409183 *0001V,01/05/70 14:51:26.000,1014.629510
0409277 *0001V,01/05/70 14:51:26.100,1014.628926
0409386 *0001V,01/05/70 14:51:26.200,1014.627560
0409480 *0001V,01/05/70 14:51:26.300,1014.626822
0409589 *0001V,01/05/70 14:51:26.400,1014.627827
0409682 *0001V,01/05/70 14:51:26.500,1014.627830
0409776 *0001V,01/05/70 14:51:26.600,1014.624443
0409885 *0001V,01/05/70 14:51:26.700,1014.625045
0409979 *0001V,01/05/70 14:51:26.800,1014.624039
0410088 *0001V,01/05/70 14:51:26.900,1014.623952
0410182 *0001V,01/05/70 14:51:27.000,1014.622877
0410275 *0001V,01/05/70 14:51:27.100,1014.623107
0410384 *0001V,01/05/70 14:51:27.200,1014.621234
0410478 *0001V,01/05/70 14:51:27.300,1014.621101
0410587 *0001V,01/05/70 14:51:27.400,1014.618856
0410681 *0001V,01/05/70 14:51:27.500,1014.618857
0410790 *0001V,01/05/70 14:51:27.600,1014.616651
0410884 *0001V,01/05/70 14:51:27.700,1014.615683
0410977 *0001V,01/05/70 14:51:27.800,1014.615583
0411086 *0001V,01/05/70 14:51:27.900,1014.614845
0411180 *0001V,01/05/70 14:51:28.000,1014.614099
0411289 *0001V,01/05/70 14:51:28.100,1014.613777
0411383 *0001V,01/05/70 14:51:28.200,1014.613965
0411476 *0001V,01/05/70 14:51:28.300,1014.614274
0411586 *0001V,01/05/70 14:51:28.400,1014.614804
0411679 *0001V,01/05/70 14:51:28.500,1014.614751
0411788 *0001V,01/05/70 14:51:28.600,1014.616046
0411882 *0001V,01/05/70 14:51:28.700,1014.615087
0411976 *0001V,01/05/70 14:51:28.800,1014.616083
0412085 *0001V,01/05/70 14:51:28.900,1014.614866
0412178 *0001V,01/05/70 14:51:29.000,1014.615031
0412288 *0001V,01/05/70 14:51:29.100,1014.613352
0412381 *0001V,01/05/70 14:51:29.200,1014.615871
0412475 *0001V,01/05/70 14:51:29.300,1014.616322
0412584 *0001V,01/05/70 14:51:29.400,1014.614155
0412678 *0001V,01/05/70 14:51:29.500,1014.618454
0412787 *0001V,01/05/70 14:51:29.600,1014.619543
0412880 *0001V,01/05/70 14:51:29.700,1014.620764
0412990 *0001V,01/05/70 14:51:29.800,1014.620429
0413083 *0001V,01/05/70 14:51:29.900,1014.622147
0413177 *0001V,01/05/70 14:51:30.000,1014.620105
0413286 *0001V,01/05/70 14:51:30.100,1014.619624
0413380 *0001V,01/05/70 14:51:30.200,1014.619690
0413489 *0001V,01/05/70 14:51:30.300,1014.619637
0413582 *0001V,01/05/70 14:51:30.400,1014.621545
0413676 *0001V,01/05/70 14:51:30.500,1014.622549
0413785 *0001V,01/05/70 14:51:30.600,1014.621076
0413879 *0001V,01/05/70 14:51:30.700,1014.621355
0413988 *0001V,01/05/70 14:51:30.800,1014.621258
0414082 *0001V,01/05/70 14:51:30.900,1014.621374
0414175 *0001V,01/05/70 14:51:31.000,1014.622625
0414284 *0001V,01/05/70 14:51:31.100,1014.621522
0414378 *0001V,01/05/70 14:51:31.200,1014.618732
0414487 *0001V,01/05/70 14:51:31.300,1014.616829
0414581 *0001V,01/05/70 14:51:31.400,1014.619007
0414674 *0001V,01/05/70 14:51:31.500,1014.622023
0414784 *0001V,01/05/70 14:51:31.600,1014.619836
0414877 *0001V,01/05/70 14:51:31.700,1014.616327
0414986 *0001V,01/05/70 14:51:31.800,1014.617366
0415080 *0001V,01/05/70 14:51:31.900,1014.617960
0415189 *0001V,01/05/70 14:51:32.000,1014.619262
0415283 *0001V,01/05/70 14:51:32.100,1014.616716
0415376 *0001V,01/05/70 14:51:32.200,1014.616450
0415486 *0001V,01/05/70 14:51:32.300,1014.616811
0415579 *0001V,01/05/70 14:51:32.400,1014.615815
0415688 *0001V,01/05/70 14:51:32.500,1014.613420
0415782 *0001V,01/05/70 14:51:32.600,1014.612809
0415876 *0001V,01/05/70 14:51:32.700,1014.614443
0415985 *0001V,01/05/70 14:51:32.800,1014.612294
0416078 *0001V,01/05/70 14:51:32.900,1014.608527
0416188 *0001V,01/05/70 14:51:33.000,1014.608816
0416281 *0001V,01/05/70 14:51:33.100,1014.610984
0416375 *0001V,01/05/70 14:51:33.200,1014.610083
0416484 *0001V,01/05/70 14:51:33.300,1014.609316
0416578 *0001V,01/05/70 14:51:33.400,1014.609961
0416687 *0001V,01/05/70 14:51:33.500,1014.608971
0416780 *0001V,01/05/70 14:51:33.600,1014.607076
0416890 *0001V,01/05/70 14:51:33.700,1014.608516
0416983 *0001V,01/05/70 14:51:33.800,1014.605082
0417077 *0001V,01/05/70 14:51:33.900,1014.601639
0417186 *0001V,01/05/70 14:51:34.000,1014.605212
0417280 *0001V,01/05/70 14:51:34.100,1014.604014
0417389 *0001V,01/05/70 14:51:34.200,1014.605677
0417482 *0001V,01/05/70 14:51:34.300,1014.605929
0417576 *0001V,01/05/70 14:51:34.400,1014.605998
0417685 *0001V,01/05/70 14:51:34.500,1014.605608
0417779 *0001V,01/05/70 14:51:34.600,1014.603123
0417888 *0001V,01/05/70 14:51:34.700,1014.607309
0417982 *0001V,01/05/70 14:51:34.800,1014.604663
0418075 *0001V,01/05/70 14:51:34.900,1014.602176
0418184 *0001V,01/05/70 14:51:35.000,1014.609316
0418278 *0001V,01/05/70 14:51:35.100,1014.608536
0418387 *0001V,01/05/70 14:51:35.200,1014.600231
0418481 *0001V,01/05/70 14:51:35.300,1014.606264
0418590 *0001V,01/05/70 14:51:35.400,1014.608321
0418684 *0001V,01/05/70 14:51:35.500,1014.613218
0418777 *0001V,01/05/70 14:51:35.600,1014.613226
0418886 *0001V,01/05/70 14:51:35.700,1014.613967
0418980 *0001V,01/05/70 14:51:35.800,1014.615145
0419089 *0001V,01/05/70 14:51:35.900,1014.616943
0419183 *0001V,01/05/70 14:51:36.000,1014.618734
0419276 *0001V,01/05/70 14:51:36.100,1014.617016
0419386 *0001V,01/05/70 14:51:36.200,1014.614216
0419479 *0001V,01/05/70 14:51:36.300,1014.616341
0419588 *0001V,01/05/70 14:51:36.400,1014.615353
0419682 *0001V,01/05/70 14:51:36.500,1014.611733
0419776 *0001V,01/05/70 14:51:36.600,1014.614704
0419885 *0001V,01/05/70 14:51:36.700,1014.611764
0419978 *0001V,01/05/70 14:51:36.800,1014.609371
0420088 *0001V,01/05/70 14:51:36.900,1014.610193
0420181 *0001V,01/05/70 14:51:37.000,1014.610106
0420275 *0001V,01/05/70 14:51:37.100,1014.613178
0420384 *0001V,01/05/70 14:51:37.200,1014.616882
0420478 *0001V,01/05/70 14:51:37.300,1014.612993
0420587 *0001V,01/05/70 14:51:37.400,1014.613257
0420680 *0001V,01/05/70 14:51:37.500,1014.613093
0420790 *0001V,01/05/70 14:51:37.600,1014.611266
0420883 *0001V,01/05/70 14:51:37.700,1014.605392
0420977 *0001V,01/05/70 14:51:37.800,1014.606330
0421086 *0001V,01/05/70 14:51:37.900,1014.606039
0421180 *0001V,01/05/70 14:51:38.000,1014.605095
0421289 *0001V,01/05/70 14:51:38.100,1014.600546
0421382 *0001V,01/05/70 14:51:38.200,1014.598213
0421476 *0001V,01/05/70 14:51:38.300,1014.599335
0421585 *0001V,01/05/70 14:51:38.400,1014.606273
0421679 *0001V,01/05/70 14:51:38.500,1014.606057
0421788 *0001V,01/05/70 14:51:38.600,1014.605969
0421882 *0001V,01/05/70 14:51:38.700,1014.607637
0421975 *0001V,01/05/70 14:51:38.800,1014.606371
0422084 *0001V,01/05/70 14:51:38.900,1014.598738
0422178 *0001V,01/05/70 14:51:39.000,1014.602989
0422287 *0001V,01/05/70 14:51:39.100,1014.601634
0422381 *0001V,01/05/70 14:51:39.200,1014.601521
0422490 *0001V,01/05/70 14:51:39.300,1014.604432
0422584 *0001V,01/05/70 14:51:39.400,1014.601454
0422677 *0001V,01/05/70 14:51:39.500,1014.600867
0422786 *0001V,01/05/70 14:51:39.600,1014.597159
0422880 *0001V,01/05/70 14:51:39.700,1014.599999
0422989 *0001V,01/05/70 14:51:39.800,1014.598033
0423083 *0001V,01/05/70 14:51:39.900,1014.599659
0423176 *0001V,01/05/70 14:51:40.000,1014.595467
0423286 *0001V,01/05/70 14:51:40.100,1014.595428
0423379 *0001V,01/05/70 14:51:40.200,1014.597223
0423488 *0001V,01/05/70 14:51:40.300,1014.600024
0423582 *0001V,01/05/70 14:51:40.400,1014.598351
0423676 *0001V,01/05/70 14:51:40.500,1014.596488
0423785 *0001V,01/05/70 14:51:40.600,1014.595995
0423878 *0001V,01/05/70 14:51:40.700,1014.593808
0423988 *0001V,01/05/70 14:51:40.800,1014.595908
0424081 *0001V,01/05/70 14:51:40.900,1014.596205
0424175 *0001V,01/05/70 14:51:41.000,1014.600141
0424284 *0001V,01/05/70 14:51:41.100,1014.602044
0424378 *0001V,01/05/70 14:51:41.200,1014.604573
0424487 *0001V,01/05/70 14:51:41.300,1014.608487
0424580 *0001V,01/05/70 14:51:41.400,1014.610016
0424690 *0001V,01/05/70 14:51:41.500,1014.609895
0424783 *0001V,01/05/70 14:51:41.600,1014.613158
0424877 *0001V,01/05/70 14:51:41.700,1014.613526
0424986 *0001V,01/05/70 14:51:41.800,1014.612179
0425080 *0001V,01/05/70 14:51:41.900,1014.611721
0425189 *0001V,01/05/70 14:51:42.000,1014.615670
0425282 *0001V,01/05/70 14:51:42.100,1014.617732
0425376 *0001V,01/05/70 14:51:42.200,1014.616098
0425485 *0001V,01/05/70 14:51:42.300,1014.620050
0425579 *0001V,01/05/70 14:51:42.400,1014.623676
0425688 *0001V,01/05/70 14:51:42.500,1014.622745
0425782 *0001V,01/05/70 14:51:42.600,1014.623628
0425875 *0001V,01/05/70 14:51:42.700,1014.625662
0425984 *0001V,01/05/70 14:51:42.800,1014.625108
0426078 *0001V,01/05/70 14:51:42.900,1014.627949
0426187 *0001V,01/05/70 14:51:43.000,1014.625133
0426281 *0001V,01/05/70 14:51:43.100,1014.625601
0426374 *0001V,01/05/70 14:51:43.200,1014.624591
0426484 *0001V,01/05/70 14:51:43.300,1014.623531
0426577 *0001V,01/05/70 14:51:43.400,1014.627034
0426686 *0001V,01/05/70 14:51:43.500,1014.624308
0426780 *0001V,01/05/70 14:51:43.600,1014.620908
0426889 *0001V,01/05/70 14:51:43.700,1014.622373
0426983 *0001V,01/05/70 14:51:43.800,1014.623262
0427076 *0001V,01/05/70 14:51:43.900,1014.622517
0427186 *0001V,01/05/70 14:51:44.000,1014.621608
0427279 *0001V,01/05/70 14:51:44.100,1014.618265
0427388 *0001V,01/05/70 14:51:44.200,1014.620138
0427482 *0001V,01/05/70 14:51:44.300,1014.621602
0427576 *0001V,01/05/70 14:51:44.400,1014.620034
0427685 *0001V,01/05/70 14:51:44.500,1014.617290
0427778 *0001V,01/05/70 14:51:44.600,1014.616509
0427888 *0001V,01/05/70 14:51:44.700,1014.618476
0427981 *0001V,01/05/70 14:51:44.800,1014.615968
0428075 *0001V,01/05/70 14:51:44.900,1014.615351
0428184 *0001V,01/05/70 14:51:45.000,1014.613413
0428278 *0001V,01/05/70 14:51:45.100,1014.613277
0428387 *0001V,01/05/70 14:51:45.200,1014.612417
0428480 *0001V,01/05/70 14:51:45.300,1014.610230
0428590 *0001V,01/05/70 14:51:45.400,1014.610630
0428683 *0001V,01/05/70 14:51:45.500,1014.609774
0428777 *0001V,01/05/70 14:51:45.600,1014.608262
0428886 *0001V,01/05/70 14:51:45.700,1014.609912
0428980 *0001V,01/05/70 14:51:45.800,1014.607896
0429089 *0001V,01/05/70 14:51:45.900,1014.609403
0429182 *0001V,01/05/70 14:51:46.000,1014.609231
0429276 *0001V,01/05/70 14:51:46.100,1014.609404
0429385 *0001V,01/05/70 14:51:46.200,1014.608416
0429479 *0001V,01/05/70 14:51:46.300,1014.609296
0429588 *0001V,01/05/70 14:51:46.400,1014.608191
0429682 *0001V,01/05/70 14:51:46.500,1014.608239
0429775 *0001V,01/05/70 14:51:46.600,1014.610535
0429884 *0001V,01/05/70 14:51:46.700,1014.608123
0429978 *0001V,01/05/70 14:51:46.800,1014.610348
0430087 *0001V,01/05/70 14:51:46.900,1014.612300
0430181 *0001V,01/05/70 14:51:47.000,1014.612126
0430290 *0001V,01/05/70 14:51:47.100,1014.612211
0430384 *0001V,01/05/70 14:51:47.200,1014.613385
0430477 *0001V,01/05/70 14:51:47.300,1014.612703
0430586 *0001V,01/05/70 14:51:47.400,1014.613553
0430680 *0001V,01/05/70 14:51:47.500,1014.614455
0430789 *0001V,01/05/70 14:51:47.600,1014.615019
0430883 *0001V,01/05/70 14:51:47.700,1014.614165
0430976 *0001V,01/05/70 14:51:47.800,1014.617042
0431086 *0001V,01/05/70 14:51:47.900,1014.618101
0431179 *0001V,01/05/70 14:51:48.000,1014.616496
0431288 *0001V,01/05/70 14:51:48.100,1014.617138
0431382 *0001V,01/05/70 14:51:48.200,1014.618764
0431476 *0001V,01/05/70 14:51:48.300,1014.619076
0431585 *0001V,01/05/70 14:51:48.400,1014.622488
0431678 *0001V,01/05/70 14:51:48.500,1014.622623
0431788 *0001V,01/05/70 14:51:48.600,1014.623162
0431881 *0001V,01/05/70 14:51:48.700,1014.623748
0431975 *0001V,01/05/70 14:51:48.800,1014.623544
0432084 *0001V,01/05/70 14:51:48.900,1014.624523
0432178 *0001V,01/05/70 14:51:49.000,1014.623931
0432287 *0001V,01/05/70 14:51:49.100,1014.623970
0432380 *0001V,01/05/70 14:51:49.200,1014.624298
0432490 *0001V,01/05/70 14:51:49.300,1014.625483
0432583 *0001V,01/05/70 14:51:49.400,1014.625821
0432677 *0001V,01/05/70 14:51:49.500,1014.624416
0432786 *0001V,01/05/70 14:51:49.600,1014.623024
0432880 *0001V,01/05/70 14:51:49.700,1014.624214
0432989 *0001V,01/05/70 14:51:49.800,1014.624474
0433082 *0001V,01/05/70 14:51:49.900,1014.623032
0433176 *0001V,01/05/70 14:51:50.000,1014.622504
0433285 *0001V,01/05/70 14:51:50.100,1014.621802
0433379 *0001V,01/05/70 14:51:50.200,1014.621328
0433488 *0001V,01/05/70 14:51:50.300,1014.622368
0433582 *0001V,01/05/70 14:51:50.400,1014.618906
0433675 *0001V,01/05/70 14:51:50.500,1014.616497
0433784 *0001V,01/05/70 14:51:50.600,1014.617508
0433878 *0001V,01/05/70 14:51:50.700,1014.615703
0433987 *0001V,01/05/70 14:51:50.800,1014.616163
0434081 *0001V,01/05/70 14:51:50.900,1014.615640
0434174 *0001V,01/05/70 14:51:51.000,1014.614789
0434284 *0001V,01/05/70 14:51:51.100,1014.613928
0434377 *0001V,01/05/70 14:51:51.200,1014.613466
0434486 *0001V,01/05/70 14:51:51.300,1014.610696
0434580 *0001V,01/05/70 14:51:51.400,1014.612666
0434689 *0001V,01/05/70 14:51:51.500,1014.610511
0434783 *0001V,01/05/70 14:51:51.600,1014.611925
0434876 *0001V,01/05/70 14:51:51.700,1014.609779
0434986 *0001V,01/05/70 14:51:51.800,1014.611043
0435079 *0001V,01/05/70 14:51:51.900,1014.609888
0435188 *0001V,01/05/70 14:51:52.000,1014.609228
0435282 *0001V,01/05/70 14:51:52.100,1014.611186
0435376 *0001V,01/05/70 14:51:52.200,1014.609253
0435485 *0001V,01/05/70 14:51:52.300,1014.608973
0435578 *0001V,01/05/70 14:51:52.400,1014.610677
0435688 *0001V,01/05/70 14:51:52.500,1014.610481
0435781 *0001V,01/05/70 14:51:52.600,1014.610350
0435875 *0001V,01/05/70 14:51:52.700,1014.610446
0435984 *0001V,01/05/70 14:51:52.800,1014.608289
0436078 *0001V,01/05/70 14:51:52.900,1014.608518
0436187 *0001V,01/05/70 14:51:53.000,1014.609273
0436280 *0001V,01/05/70 14:51:53.100,1014.607159
0436390 *0001V,01/05/70 14:51:53.200,1014.607375
0436483 *0001V,01/05/70 14:51:53.300,1014.608577
0436577 *0001V,01/05/70 14:51:53.400,1014.605605
0436686 *0001V,01/05/70 14:51:53.500,1014.607496
0436780 *0001V,01/05/70 14:51:53.600,1014.609672
0436889 *0001V,01/05/70 14:51:53.700,1014.611688
0436982 *0001V,01/05/70 14:51:53.800,1014.614117
0437076 *0001V,01/05/70 14:51:53.900,1014.616364
0437185 *0001V,01/05/70 14:51:54.000,1014.616063
0437279 *0001V,01/05/70 14:51:54.100,1014.616897
0437388 *0001V,01/05/70 14:51:54.200,1014.616156
0437482 *0001V,01/05/70 14:51:54.300,1014.616952
0437575 *0001V,01/05/70 14:51:54.400,1014.618371
0437684 *0001V,01/05/70 14:51:54.500,1014.619832
0437778 *0001V,01/05/70 14:51:54.600,1014.621096
0437887 *0001V,01/05/70 14:51:54.700,1014.619780
0437981 *0001V,01/05/70 14:51:54.800,1014.621248
0438074 *0001V,01/05/70 14:51:54.900,1014.619747
0438184 *0001V,01/05/70 14:51:55.000,1014.620556
0438277 *0001V,01/05/70 14:51:55.100,1014.620529
0438386 *0001V,01/05/70 14:51:55.200,1014.619526
0438480 *0001V,01/05/70 14:51:55.300,1014.621951
0438589 *0001V,01/05/70 14:51:55.400,1014.621562
0438683 *0001V,01/05/70 14:51:55.500,1014.620547
0438776 *0001V,01/05/70 14:51:55.600,1014.622326
0438886 *0001V,01/05/70 14:51:55.700,1014.621094
0438979 *0001V,01/05/70 14:51:55.800,1014.620556
0439088 *0001V,01/05/70 14:51:55.900,1014.624055
0439182 *0001V,01/05/70 14:51:56.000,1014.622191
0439276 *0001V,01/05/70 14:51:56.100,1014.622778
0439385 *0001V,01/05/70 14:51:56.200,1014.623518
0439478 *0001V,01/05/70 14:51:56.300,1014.622805
0439588 *0001V,01/05/70 14:51:56.400,1014.620277
0439681 *0001V,01/05/70 14:51:56.500,1014.622753
0439775 *0001V,01/05/70 14:51:56.600,1014.623184
0439884 *0001V,01/05/70 14:51:56.700,1014.623571
0439978 *0001V,01/05/70 14:51:56.800,1014.619883
0440087 *0001V,01/05/70 14:51:56.900,1014.617188
0440180 *0001V,01/05/70 14:51:57.000,1014.618859
0440290 *0001V,01/05/70 14:51:57.100,1014.620029
0440383 *0001V,01/05/70 14:51:57.200,1014.619523
0440477 *0001V,01/05/70 14:51:57.300,1014.619305
0440586 *0001V,01/05/70 14:51:57.400,1014.620295
0440680 *0001V,01/05/70 14:51:57.500,1014.619639
0440789 *0001V,01/05/70 14:51:57.600,1014.621843
0440882 *0001V,01/05/70 14:51:57.700,1014.620074
0440976 *0001V,01/05/70 14:51:57.800,1014.620122
0441085 *0001V,01/05/70 14:51:57.900,1014.619348
0441179 *0001V,01/05/70 14:51:58.000,1014.616809
0441288 *0001V,01/05/70 14:51:58.100,1014.617058
0441382 *0001V,01/05/70 14:51:58.200,1014.618275
0441475 *0001V,01/05/70 14:51:58.300,1014.618577
0441584 *0001V,01/05/70 14:51:58.400,1014.615963
0441678 *0001V,01/05/70 14:51:58.500,1014.615808
0441787 *0001V,01/05/70 14:51:58.600,1014.614933
0441881 *0001V,01/05/70 14:51:58.700,1014.615195
0441974 *0001V,01/05/70 14:51:58.800,1014.615978
0442084 *0001V,01/05/70 14:51:58.900,1014.614667
0442177 *0001V,01/05/70 14:51:59.000,1014.613487
0442286 *0001V,01/05/70 14:51:59.100,1014.612850
0442380 *0001V,01/05/70 14:51:59.200,1014.615607
0442489 *0001V,01/05/70 14:51:59.300,1014.615003
0442583 *0001V,01/05/70 14:51:59.400,1014.614856
0442676 *0001V,01/05/70 14:51:59.500,1014.614837
0442786 *0001V,01/05/70 14:51:59.600,1014.611736
0442879 *0001V,01/05/70 14:51:59.700,1014.611262
0442988 *0001V,01/05/70 14:51:59.800,1014.610304
0443082 *0001V,01/05/70 14:51:59.900,1014.610441
0443176 *0001V,01/05/70 14:52:00.000,1014.607819
0443285 *0001V,01/05/70 14:52:00.100,1014.608084
0443378 *0001V,01/05/70 14:52:00.200,1014.609245
0443488 *0001V,01/05/70 14:52:00.300,1014.610204
0443581 *0001V,01/05/70 14:52:00.400,1014.610060
0443675 *0001V,01/05/70 14:52:00.500,1014.606311
0443784 *0001V,01/05/70 14:52:00.600,1014.609066
0443878 *0001V,01/05/70 14:52:00.700,1014.611222
0443987 *0001V,01/05/70 14:52:00.800,1014.609741
0444080 *0001V,01/05/70 14:52:00.900,1014.610618
0444190 *0001V,01/05/70 14:52:01.000,1014.611195
0444283 *0001V,01/05/70 14:52:01.100,1014.611677
0444377 *0001V,01/05/70 14:52:01.200,1014.609917
0444486 *0001V,01/05/70 14:52:01.300,1014.610953
0444580 *0001V,01/05/70 14:52:01.400,1014.611562
0444689 *0001V,01/05/70 14:52:01.500,1014.610430
0444782 *0001V,01/05/70 14:52:01.600,1014.609913
0444876 *0001V,01/05/70 14:52:01.700,1014.613316
0444985 *0001V,01/05/70 14:52:01.800,1014.614054
0445079 *0001V,01/05/70 14:52:01.900,1014.614741
0445188 *0001V,01/05/70 14:52:02.000,1014.612243
0445282 *0001V,01/05/70 14:52:02.100,1014.612644
0445375 *0001V,01/05/70 14:52:02.200,1014.613759
0445484 *0001V,01/05/70 14:52:02.300,1014.614628
0445578 *0001V,01/05/70 14:52:02.400,1014.616317
0445687 *0001V,01/05/70 14:52:02.500,1014.617626
0445781 *0001V,01/05/70 14:52:02.600,1014.620531
0445874 *0001V,01/05/70 14:52:02.700,1014.618657
0445984 *0001V,01/05/70 14:52:02.800,1014.616989
0446077 *0001V,01/05/70 14:52:02.900,1014.619188
0446186 *0001V,01/05/70 14:52:03.000,1014.622116
0446280 *0001V,01/05/70 14:52:03.100,1014.624492
0446389 *0001V,01/05/70 14:52:03.200,1014.623247
0446483 *0001V,01/05/70 14:52:03.300,1014.621271
0446576 *0001V,01/05/70 14:52:03.400,1014.621798
0446686 *0001V,01/05/70 14:52:03.500,1014.625162
0446779 *0001V,01/05/70 14:52:03.600,1014.623261
0446889 *0001V,01/05/70 14:52:03.700,1014.624419
0446982 *0001V,01/05/70 14:52:03.800,1014.620507
0447076 *0001V,01/05/70 14:52:03.900,1014.620848
0447185 *0001V,01/05/70 14:52:04.000,1014.621945
0447279 *0001V,01/05/70 14:52:04.100,1014.620700
0447388 *0001V,01/05/70 14:52:04.200,1014.619694
0447481 *0001V,01/05/70 14:52:04.300,1014.617402
0447575 *0001V,01/05/70 14:52:04.400,1014.615560
0447684 *0001V,01/05/70 14:52:04.500,1014.613167
0447778 *0001V,01/05/70 14:52:04.600,1014.615118
0447887 *0001V,01/05/70 14:52:04.700,1014.615760
0447981 *0001V,01/05/70 14:52:04.800,1014.611412
0448090 *0001V,01/05/70 14:52:04.900,1014.613117
0448183 *0001V,01/05/70 14:52:05.000,1014.613525
0448277 *0001V,01/05/70 14:52:05.100,1014.609439
0448386 *0001V,01/05/70 14:52:05.200,1014.608628
0448480 *0001V,01/05/70 14:52:05.300,1014.609357
0448589 *0001V,01/05/70 14:52:05.400,1014.609899
0448683 *0001V,01/05/70 14:52:05.500,1014.610927
0448776 *0001V,01/05/70 14:52:05.600,1014.609614
0448885 *0001V,01/05/70 14:52:05.700,1014.606407
0448979 *0001V,01/05/70 14:52:05.800,1014.606921
0449088 *0001V,01/05/70 14:52:05.900,1014.609113
0449182 *0001V,01/05/70 14:52:06.000,1014.607949
0449275 *0001V,01/05/70 14:52:06.100,1014.607350
0449385 *0001V,01/05/70 14:52:06.200,1014.608791
0449478 *0001V,01/05/70 14:52:06.300,1014.607810
0449587 *0001V,01/05/70 14:52:06.400,1014.606541
0449681 *0001V,01/05/70 14:52:06.500,1014.608650
0449775 *0001V,01/05/70 14:52:06.600,1014.607931
0449884 *0001V,01/05/70 14:52:06.700,1014.607552
0449977 *0001V,01/05/70 14:52:06.800,1014.608857
0450087 *0001V,01/05/70 14:52:06.900,1014.606533
0450180 *0001V,01/05/70 14:52:07.000,1014.605249
0450289 *0001V,01/05/70 14:52:07.100,1014.606566
0450383 *0001V,01/05/70 14:52:07.200,1014.609432
0450477 *0001V,01/05/70 14:52:07.300,1014.609601
0450586 *0001V,01/05/70 14:52:07.400,1014.609470
0450679 *0001V,01/05/70 14:52:07.500,1014.610147
0450789 *0001V,01/05/70 14:52:07.600,1014.611436
0450882 *0001V,01/05/70 14:52:07.700,1014.610587
0450976 *0001V,01/05/70 14:52:07.800,1014.610468
0451085 *0001V,01/05/70 14:52:07.900,1014.610207
0451179 *0001V,01/05/70 14:52:08.000,1014.610814
0451288 *0001V,01/05/70 14:52:08.100,1014.609276
0451381 *0001V,01/05/70 14:52:08.200,1014.611475
0451475 *0001V,01/05/70 14:52:08.300,1014.609718
0451584 *0001V,01/05/70 14:52:08.400,1014.611511
0451678 *0001V,01/05/70 14:52:08.500,1014.611832
0451787 *0001V,01/05/70 14:52:08.600,1014.612442
0451881 *0001V,01/05/70 14:52:08.700,1014.614135
0451974 *0001V,01/05/70 14:52:08.800,1014.614195
0452083 *0001V,01/05/70 14:52:08.900,1014.614579
0452177 *0001V,01/05/70 14:52:09.000,1014.616320
0452286 *0001V,01/05/70 14:52:09.100,1014.617694
0452380 *0001V,01/05/70 14:52:09.200,1014.616918
0452489 *0001V,01/05/70 14:52:09.300,1014.616956
0452583 *0001V,01/05/70 14:52:09.400,1014.616725
0452676 *0001V,01/05/70 14:52:09.500,1014.616872
0452785 *0001V,01/05/70 14:52:09.600,1014.617543
0452879 *0001V,01/05/70 14:52:09.700,1014.619335
0452988 *0001V,01/05/70 14:52:09.800,1014.619678
0453082 *0001V,01/05/70 14:52:09.900,1014.618724
0453175 *0001V,01/05/70 14:52:10.000,1014.620489
0453285 *0001V,01/05/70 14:52:10.100,1014.621893
0453378 *0001V,01/05/70 14:52:10.200,1014.622740
0453487 *0001V,01/05/70 14:52:10.300,1014.620883
0453581 *0001V,01/05/70 14:52:10.400,1014.619903
0453675 *0001V,01/05/70 14:52:10.500,1014.621047
0453784 *0001V,01/05/70 14:52:10.600,1014.622111
0453877 *0001V,01/05/70 14:52:10.700,1014.621173
0453987 *0001V,01/05/70 14:52:10.800,1014.619807
0454080 *0001V,01/05/70 14:52:10.900,1014.622307
0454189 *0001V,01/05/70 14:52:11.000,1014.621586
0454283 *0001V,01/05/70 14:52:11.100,1014.620158
0454377 *0001V,01/05/70 14:52:11.200,1014.620528
0454486 *0001V,01/05/70 14:52:11.300,1014.620969
0454579 *0001V,01/05/70 14:52:11.400,1014.619558
0454689 *0001V,01/05/70 14:52:11.500,1014.619947
0454782 *0001V,01/05/70 14:52:11.600,1014.619094
0454876 *0001V,01/05/70 14:52:11.700,1014.619263
0454985 *0001V,01/05/70 14:52:11.800,1014.618403
0455079 *0001V,01/05/70 14:52:11.900,1014.617118
0455188 *0001V,01/05/70 14:52:12.000,1014.616427
0455281 *0001V,01/05/70 14:52:12.100,1014.615721
0455375 *0001V,01/05/70 14:52:12.200,1014.615477
0455484 *0001V,01/05/70 14:52:12.300,1014.614091
0455578 *0001V,01/05/70 14:52:12.400,1014.613508
0455687 *0001V,01/05/70 14:52:12.500,1014.614838
0455781 *0001V,01/05/70 14:52:12.600,1014.612226
0455890 *0001V,01/05/70 14:52:12.700,1014.612004
0455983 *0001V,01/05/70 14:52:12.800,1014.610642
0456077 *0001V,01/05/70 14:52:12.900,1014.610668
0456186 *0001V,01/05/70 14:52:13.000,1014.609885
0456280 *0001V,01/05/70 14:52:13.100,1014.611202
0456389 *0001V,01/05/70 14:52:13.200,1014.610662
0456483 *0001V,01/05/70 14:52:13.300,1014.609399
0456576 *0001V,01/05/70 14:52:13.400,1014.610153
0456685 *0001V,01/05/70 14:52:13.500,1014.610286
0456779 *0001V,01/05/70 14:52:13.600,1014.607998
0456888 *0001V,01/05/70 14:52:13.700,1014.605908
0456982 *0001V,01/05/70 14:52:13.800,1014.607221
0457075 *0001V,01/05/70 14:52:13.900,1014.607677
0457185 *0001V,01/05/70 14:52:14.000,1014.607425
0457278 *0001V,01/05/70 14:52:14.100,1014.606418
0457387 *0001V,01/05/70 14:52:14.200,1014.605928
0457481 *0001V,01/05/70 14:52:14.300,1014.605525
0457575 *0001V,01/05/70 14:52:14.400,1014.606999
0457684 *0001V,01/05/70 14:52:14.500,1014.607148
0457777 *0001V,01/05/70 14:52:14.600,1014.606891
0457887 *0001V,01/05/70 14:52:14.700,1014.608281
0457980 *0001V,01/05/70 14:52:14.800,1014.610279
0458089 *0001V,01/05/70 14:52:14.900,1014.609759
0458183 *0001V,01/05/70 14:52:15.000,1014.610181
0458277 *0001V,01/05/70 14:52:15.100,1014.611065
0458386 *0001V,01/05/70 14:52:15.200,1014.610271
0458479 *0001V,01/05/70 14:52:15.300,1014.611793
0458589 *0001V,01/05/70 14:52:15.400,1014.614070
0458682 *0001V,01/05/70 14:52:15.500,1014.614666
0458776 *0001V,01/05/70 14:52:15.600,1014.613825
0458885 *0001V,01/05/70 14:52:15.700,1014.615512
0458979 *0001V,01/05/70 14:52:15.800,1014.616210
0459088 *0001V,01/05/70 14:52:15.900,1014.616099
0459181 *0001V,01/05/70 14:52:16.000,1014.620007
0459275 *0001V,01/05/70 14:52:16.100,1014.619188
0459384 *0001V,01/05/70 14:52:16.200,1014.615815
0459478 *0001V,01/05/70 14:52:16.300,1014.619544
0459587 *0001V,01/05/70 14:52:16.400,1014.621886
0459681 *0001V,01/05/70 14:52:16.500,1014.622823
0459790 *0001V,01/05/70 14:52:16.600,1014.622697
0459883 *0001V,01/05/70 14:52:16.700,1014.623299
0459977 *0001V,01/05/70 14:52:16.800,1014.624168
0500086 *0001V,01/05/70 14:52:16.900,1014.623271
0500180 *0001V,01/05/70 14:52:17.000,1014.624564
0500289 *0001V,01/05/70 14:52:17.100,1014.625664
0500383 *0001V,01/05/70 14:52:17.200,1014.623775
0500476 *0001V,01/05/70 14:52:17.300,1014.624884
0500585 *0001V,01/05/70 14:52:17.400,1014.625372
0500679 *0001V,01/05/70 14:52:17.500,1014.625225
0500788 *0001V,01/05/70 14:52:17.600,1014.623728
0500882 *0001V,01/05/70 14:52:17.700,1014.623084
0500975 *0001V,01/05/70 14:52:17.800,1014.622985
0501085 *0001V,01/05/70 14:52:17.900,1014.622400
0501178 *0001V,01/05/70 14:52:18.000,1014.621413
0501287 *0001V,01/05/70 14:52:18.100,1014.621755
0501381 *0001V,01/05/70 14:52:18.200,1014.621283
0501490 *0001V,01/05/70 14:52:18.300,1014.619999
0501584 *0001V,01/05/70 14:52:18.400,1014.621106
0501677 *0001V,01/05/70 14:52:18.500,1014.620150
0501787 *0001V,01/05/70 14:52:18.600,1014.619233
0501880 *0001V,01/05/70 14:52:18.700,1014.618020
0501989 *0001V,01/05/70 14:52:18.800,1014.617422
0502083 *0001V,01/05/70 14:52:18.900,1014.616782
0502177 *0001V,01/05/70 14:52:19.000,1014.612954
0502286 *0001V,01/05/70 14:52:19.100,1014.613221
0502379 *0001V,01/05/70 14:52:19.200,1014.613552
0502489 *0001V,01/05/70 14:52:19.300,1014.609915
0502582 *0001V,01/05/70 14:52:19.400,1014.608728
0502676 *0001V,01/05/70 14:52:19.500,1014.608789
0502785 *0001V,01/05/70 14:52:19.600,1014.608937
0502879 *0001V,01/05/70 14:52:19.700,1014.608417
0502988 *0001V,01/05/70 14:52:19.800,1014.606322
0503081 *0001V,01/05/70 14:52:19.900,1014.606476
0503175 *0001V,01/05/70 14:52:20.000,1014.606649
0503284 *0001V,01/05/70 14:52:20.100,1014.607123
0503378 *0001V,01/05/70 14:52:20.200,1014.604414
0503487 *0001V,01/05/70 14:52:20.300,1014.602934
0503581 *0001V,01/05/70 14:52:20.400,1014.602023
0503690 *0001V,01/05/70 14:52:20.500,1014.604529
0503783 *0001V,01/05/70 14:52:20.600,1014.606547
0503877 *0001V,01/05/70 14:52:20.700,1014.605850
0503986 *0001V,01/05/70 14:52:20.800,1014.605555
0504080 *0001V,01/05/70 14:52:20.900,1014.607309
0504189 *0001V,01/05/70 14:52:21.000,1014.608309
0504283 *0001V,01/05/70 14:52:21.100,1014.605577
0504376 *0001V,01/05/70 14:52:21.200,1014.604575
0504485 *0001V,01/05/70 14:52:21.300,1014.606159
0504579 *0001V,01/05/70 14:52:21.400,1014.607326
0504688 *0001V,01/05/70 14:52:21.500,1014.604376
0504782 *0001V,01/05/70 14:52:21.600,1014.606291
0504875 *0001V,01/05/70 14:52:21.700,1014.607671
0504985 *0001V,01/05/70 14:52:21.800,1014.610051
0505078 *0001V,01/05/70 14:52:21.900,1014.607924
0505187 *0001V,01/05/70 14:52:22.000,1014.610429
0505281 *0001V,01/05/70 14:52:22.100,1014.606408
0505375 *0001V,01/05/70 14:52:22.200,1014.610189
0505484 *0001V,01/05/70 14:52:22.300,1014.613329
0505577 *0001V,01/05/70 14:52:22.400,1014.614596
0505687 *0001V,01/05/70 14:52:22.500,1014.614411
0505780 *0001V,01/05/70 14:52:22.600,1014.613175
0505889 *0001V,01/05/70 14:52:22.700,1014.616935
0505983 *0001V,01/05/70 14:52:22.800,1014.617138
0506077 *0001V,01/05/70 14:52:22.900,1014.617616
0506186 *0001V,01/05/70 14:52:23.000,1014.618263
0506279 *0001V,01/05/70 14:52:23.100,1014.617825
0506389 *0001V,01/05/70 14:52:23.200,1014.620142
0506482 *0001V,01/05/70 14:52:23.300,1014.616749
0506576 *0001V,01/05/70 14:52:23.400,1014.617693
0506685 *0001V,01/05/70 14:52:23.500,1014.618826
0506779 *0001V,01/05/70 14:52:23.600,1014.618983
0506888 *0001V,01/05/70 14:52:23.700,1014.618710
0506981 *0001V,01/05/70 14:52:23.800,1014.620170
0507075 *0001V,01/05/70 14:52:23.900,1014.620870
0507184 *0001V,01/05/70 14:52:24.000,1014.618263
0507278 *0001V,01/05/70 14:52:24.100,1014.619015
0507387 *0001V,01/05/70 14:52:24.200,1014.619710
0507481 *0001V,01/05/70 14:52:24.300,1014.621256
0507590 *0001V,01/05/70 14:52:24.400,1014.620053
0507683 *0001V,01/05/70 14:52:24.500,1014.617681
0507777 *0001V,01/05/70 14:52:24.600,1014.618724
0507886 *0001V,01/05/70 14:52:24.700,1014.615883
0507980 *0001V,01/05/70 14:52:24.800,1014.615325
0508089 *0001V,01/05/70 14:52:24.900,1014.614386
0508183 *0001V,01/05/70 14:52:25.000,1014.613904
0508276 *0001V,01/05/70 14:52:25.100,1014.613118
0508385 *0001V,01/05/70 14:52:25.200,1014.613491
0508479 *0001V,01/05/70 14:52:25.300,1014.613295
0508588 *0001V,01/05/70 14:52:25.400,1014.610299
0508682 *0001V,01/05/70 14:52:25.500,1014.609693
0508775 *0001V,01/05/70 14:52:25.600,1014.606960
0508885 *0001V,01/05/70 14:52:25.700,1014.604899
0508978 *0001V,01/05/70 14:52:25.800,1014.603379
0509087 *0001V,01/05/70 14:52:25.900,1014.604449
0509181 *0001V,01/05/70 14:52:26.000,1014.605577
0509275 *0001V,01/05/70 14:52:26.100,1014.606149
0509384 *0001V,01/05/70 14:52:26.200,1014.605913
0509477 *0001V,01/05/70 14:52:26.300,1014.604483
0509587 *0001V,01/05/70 14:52:26.400,1014.601622
0509680 *0001V,01/05/70 14:52:26.500,1014.599809
0509789 *0001V,01/05/70 14:52:26.600,1014.600555
0509883 *0001V,01/05/70 14:52:26.700,1014.600565
0509977 *0001V,01/05/70 14:52:26.800,1014.600194
0510086 *0001V,01/05/70 14:52:26.900,1014.598451
0510179 *0001V,01/05/70 14:52:27.000,1014.601694
0510289 *0001V,01/05/70 14:52:27.100,1014.599754
0510382 *0001V,01/05/70 14:52:27.200,1014.600100
0510476 *0001V,01/05/70 14:52:27.300,1014.600771
0510585 *0001V,01/05/70 14:52:27.400,1014.598808
0510679 *0001V,01/05/70 14:52:27.500,1014.599592
0510788 *0001V,01/05/70 14:52:27.600,1014.598946
0510881 *0001V,01/05/70 14:52:27.700,1014.600887
0510975 *0001V,01/05/70 14:52:27.800,1014.600305
0511084 *0001V,01/05/70 14:52:27.900,1014.603791
0511178 *0001V,01/05/70 14:52:28.000,1014.601126
0511287 *0001V,01/05/70 14:52:28.100,1014.604263
0511381 *0001V,01/05/70 14:52:28.200,1014.606289
0511490 *0001V,01/05/70 14:52:28.300,1014.605825
0511583 *0001V,01/05/70 14:52:28.400,1014.608170
0511677 *0001V,01/05/70 14:52:28.500,1014.611658
0511786 *0001V,01/05/70 14:52:28.600,1014.610104
0511880 *0001V,01/05/70 14:52:28.700,1014.609082
0511989 *0001V,01/05/70 14:52:28.800,1014.610467
0512083 *0001V,01/05/70 14:52:28.900,1014.609868
0512176 *0001V,01/05/70 14:52:29.000,1014.611966
0512285 *0001V,01/05/70 14:52:29.100,1014.610285
0512379 *0001V,01/05/70 14:52:29.200,1014.610583
0512488 *0001V,01/05/70 14:52:29.300,1014.613057
0512582 *0001V,01/05/70 14:52:29.400,1014.613528
0512675 *0001V,01/05/70 14:52:29.500,1014.614155
0512785 *0001V,01/05/70 14:52:29.600,1014.617841
0512878 *0001V,01/05/70 14:52:29.700,1014.617833
0512987 *0001V,01/05/70 14:52:29.800,1014.616326
0513081 *0001V,01/05/70 14:52:29.900,1014.613322
0513175 *0001V,01/05/70 14:52:30.000,1014.616046
0513284 *0001V,01/05/70 14:52:30.100,1014.617780
0513377 *0001V,01/05/70 14:52:30.200,1014.616665
0513487 *0001V,01/05/70 14:52:30.300,1014.614961
0513580 *0001V,01/05/70 14:52:30.400,1014.617389
0513689 *0001V,01/05/70 14:52:30.500,1014.614703
0513783 *0001V,01/05/70 14:52:30.600,1014.610597
0513877 *0001V,01/05/70 14:52:30.700,1014.612649
0513986 *0001V,01/05/70 14:52:30.800,1014.614099
0514079 *0001V,01/05/70 14:52:30.900,1014.613799
0514189 *0001V,01/05/70 14:52:31.000,1014.613966
0514282 *0001V,01/05/70 14:52:31.100,1014.610143
0514376 *0001V,01/05/70 14:52:31.200,1014.609309
0514485 *0001V,01/05/70 14:52:31.300,1014.608606
0514579 *0001V,01/05/70 14:52:31.400,1014.607921
0514688 *0001V,01/05/70 14:52:31.500,1014.608467
0514781 *0001V,01/05/70 14:52:31.600,1014.608522
0514875 *0001V,01/05/70 14:52:31.700,1014.606694
0514984 *0001V,01/05/70 14:52:31.800,1014.605706
0515078 *0001V,01/05/70 14:52:31.900,1014.604697
0515187 *0001V,01/05/70 14:52:32.000,1014.603369
0515281 *0001V,01/05/70 14:52:32.100,1014.606281
0515390 *0001V,01/05/70 14:52:32.200,1014.603689
0515483 *0001V,01/05/70 14:52:32.300,1014.603444
0515577 *0001V,01/05/70 14:52:32.400,1014.602062
0515686 *0001V,01/05/70 14:52:32.500,1014.603121
0515780 *0001V,01/05/70 14:52:32.600,1014.601082
0515889 *0001V,01/05/70 14:52:32.700,1014.602081
0515983 *0001V,01/05/70 14:52:32.800,1014.602264
0516076 *0001V,01/05/70 14:52:32.900,1014.599819
0516185 *0001V,01/05/70 14:52:33.000,1014.598486
0516279 *0001V,01/05/70 14:52:33.100,1014.600352
0516388 *0001V,01/05/70 14:52:33.200,1014.600527
0516482 *0001V,01/05/70 14:52:33.300,1014.598725
0516575 *0001V,01/05/70 14:52:33.400,1014.596739
0516685 *0001V,01/05/70 14:52:33.500,1014.600786
0516778 *0001V,01/05/70 14:52:33.600,1014.598811
0516887 *0001V,01/05/70 14:52:33.700,1014.594919
0516981 *0001V,01/05/70 14:52:33.800,1014.600470
0517075 *0001V,01/05/70 14:52:33.900,1014.603690
0517184 *0001V,01/05/70 14:52:34.000,1014.601795
0517277 *0001V,01/05/70 14:52:34.100,1014.599978
0517387 *0001V,01/05/70 14:52:34.200,1014.602701
0517480 *0001V,01/05/70 14:52:34.300,1014.601580
0517589 *0001V,01/05/70 14:52:34.400,1014.603379
0517683 *0001V,01/05/70 14:52:34.500,1014.605765
0517777 *0001V,01/05/70 14:52:34.600,1014.604675
0517886 *0001V,01/05/70 14:52:34.700,1014.603963
0517979 *0001V,01/05/70 14:52:34.800,1014.604575
0518089 *0001V,01/05/70 14:52:34.900,1014.603619
0518182 *0001V,01/05/70 14:52:35.000,1014.603636
0518276 *0001V,01/05/70 14:52:35.100,1014.601108
0518385 *0001V,01/05/70 14:52:35.200,1014.595406
0518479 *0001V,01/05/70 14:52:35.300,1014.589027
0518588 *0001V,01/05/70 14:52:35.400,1014.588794
0518681 *0001V,01/05/70 14:52:35.500,1014.591617
0518775 *0001V,01/05/70 14:52:35.600,1014.598718
0518884 *0001V,01/05/70 14:52:35.700,1014.601921
0518978 *0001V,01/05/70 14:52:35.800,1014.599536
0519087 *0001V,01/05/70 14:52:35.900,1014.601374
0519181 *0001V,01/05/70 14:52:36.000,1014.595816
0519290 *0001V,01/05/70 14:52:36.100,1014.600373
0519383 *0001V,01/05/70 14:52:36.200,1014.605541
0519477 *0001V,01/05/70 14:52:36.300,1014.607043
0519586 *0001V,01/05/70 14:52:36.400,1014.607396
0519680 *0001V,01/05/70 14:52:36.500,1014.606093
0519789 *0001V,01/05/70 14:52:36.600,1014.606099
0519883 *0001V,01/05/70 14:52:36.700,1014.607245
0519976 *0001V,01/05/70 14:52:36.800,1014.606075
0520085 *0001V,01/05/70 14:52:36.900,1014.605697
0520179 *0001V,01/05/70 14:52:37.000,1014.606392
0520288 *0001V,01/05/70 14:52:37.100,1014.603654
0520382 *0001V,01/05/70 14:52:37.200,1014.604724
0520475 *0001V,01/05/70 14:52:37.300,1014.601884
0520585 *0001V,01/05/70 14:52:37.400,1014.601085
0520678 *0001V,01/05/70 14:52:37.500,1014.605308
0520787 *0001V,01/05/70 14:52:37.600,1014.603868
0520881 *0001V,01/05/70 14:52:37.700,1014.603301
0520975 *0001V,01/05/70 14:52:37.800,1014.601838
0521084 *0001V,01/05/70 14:52:37.900,1014.603895
0521177 *0001V,01/05/70 14:52:38.000,1014.601785
0521287 *0001V,01/05/70 14:52:38.100,1014.602205
0521380 *0001V,01/05/70 14:52:38.200,1014.604791
0521489 *0001V,01/05/70 14:52:38.300,1014.604656
0521583 *0001V,01/05/70 14:52:38.400,1014.603177
0521677 *0001V,01/05/70 14:52:38.500,1014.604370
0521786 *0001V,01/05/70 14:52:38.600,1014.605566
0521879 *0001V,01/05/70 14:52:38.700,1014.604985
0521989 *0001V,01/05/70 14:52:38.800,1014.605727
0522082 *0001V,01/05/70 14:52:38.900,1014.605896
0522176 *0001V,01/05/70 14:52:39.000,1014.608226
0522285 *0001V,01/05/70 14:52:39.100,1014.606686
0522379 *0001V,01/05/70 14:52:39.200,1014.608351
0522488 *0001V,01/05/70 14:52:39.300,1014.609078
0522581 *0001V,01/05/70 14:52:39.400,1014.608520
0522675 *0001V,01/05/70 14:52:39.500,1014.609593
0522784 *0001V,01/05/70 14:52:39.600,1014.610084
0522878 *0001V,01/05/70 14:52:39.700,1014.608659
0522987 *0001V,01/05/70 14:52:39.800,1014.608882
0523081 *0001V,01/05/70 14:52:39.900,1014.607951
0523174 *0001V,01/05/70 14:52:40.000,1014.607073
0523283 *0001V,01/05/70 14:52:40.100,1014.605882
0523377 *0001V,01/05/70 14:52:40.200,1014.606753
0523486 *0001V,01/05/70 14:52:40.300,1014.608229
0523580 *0001V,01/05/70 14:52:40.400,1014.607991
0523689 *0001V,01/05/70 14:52:40.500,1014.608532
0523783 *0001V,01/05/70 14:52:40.600,1014.607107
0523876 *0001V,01/05/70 14:52:40.700,1014.607348
0523985 *0001V,01/05/70 14:52:40.800,1014.606770
0524079 *0001V,01/05/70 14:52:40.900,1014.604961
0524188 *0001V,01/05/70 14:52:41.000,1014.605660
0524282 *0001V,01/05/70 14:52:41.100,1014.606763
0524375 *0001V,01/05/70 14:52:41.200,1014.605761
0524485 *0001V,01/05/70 14:52:41.300,1014.604160
0524578 *0001V,01/05/70 14:52:41.400,1014.606049
0524687 *0001V,01/05/70 14:52:41.500,1014.604806
0524781 *0001V,01/05/70 14:52:41.600,1014.607015
0524875 *0001V,01/05/70 14:52:41.700,1014.606894
0524984 *0001V,01/05/70 14:52:41.800,1014.608904
0525077 *0001V,01/05/70 14:52:41.900,1014.607817
0525187 *0001V,01/05/70 14:52:42.000,1014.607457
0525280 *0001V,01/05/70 14:52:42.100,1014.606638
0525389 *0001V,01/05/70 14:52:42.200,1014.606450
0525483 *0001V,01/05/70 14:52:42.300,1014.607275
0525577 *0001V,01/05/70 14:52:42.400,1014.609613
0525686 *0001V,01/05/70 14:52:42.500,1014.609426
0525779 *0001V,01/05/70 14:52:42.600,1014.611319
0525889 *0001V,01/05/70 14:52:42.700,1014.611434
0525982 *0001V,01/05/70 14:52:42.800,1014.611343
0526076 *0001V,01/05/70 14:52:42.900,1014.612551
0526185 *0001V,01/05/70 14:52:43.000,1014.614645
0526279 *0001V,01/05/70 14:52:43.100,1014.615517
0526388 *0001V,01/05/70 14:52:43.200,1014.616288
0526481 *0001V,01/05/70 14:52:43.300,1014.614963
0526575 *0001V,01/05/70 14:52:43.400,1014.616571
0526684 *0001V,01/05/70 14:52:43.500,1014.616831
0526778 *0001V,01/05/70 14:52:43.600,1014.617340
0526887 *0001V,01/05/70 14:52:43.700,1014.617542
0526981 *0001V,01/05/70 14:52:43.800,1014.618249
0527074 *0001V,01/05/70 14:52:43.900,1014.619514
0527183 *0001V,01/05/70 14:52:44.000,1014.618231
0527277 *0001V,01/05/70 14:52:44.100,1014.617619
0527386 *0001V,01/05/70 14:52:44.200,1014.618796
0527480 *0001V,01/05/70 14:52:44.300,1014.616773
0527589 *0001V,01/05/70 14:52:44.400,1014.617020
0527683 *0001V,01/05/70 14:52:44.500,1014.616066
0527776 *0001V,01/05/70 14:52:44.600,1014.613203
0527885 *0001V,01/05/70 14:52:44.700,1014.612881
0527979 *0001V,01/05/70 14:52:44.800,1014.614903
0528088 *0001V,01/05/70 14:52:44.900,1014.614570
0528182 *0001V,01/05/70 14:52:45.000,1014.613251
0528275 *0001V,01/05/70 14:52:45.100,1014.611149
0528385 *0001V,01/05/70 14:52:45.200,1014.611577
0528478 *0001V,01/05/70 14:52:45.300,1014.611588
0528587 *0001V,01/05/70 14:52:45.400,1014.609900
0528681 *0001V,01/05/70 14:52:45.500,1014.609101
0528775 *0001V,01/05/70 14:52:45.600,1014.609141
0528884 *0001V,01/05/70 14:52:45.700,1014.608823
0528977 *0001V,01/05/70 14:52:45.800,1014.607945
0529087 *0001V,01/05/70 14:52:45.900,1014.606705
0529180 *0001V,01/05/70 14:52:46.000,1014.605849
0529289 *0001V,01/05/70 14:52:46.100,1014.604166
0529383 *0001V,01/05/70 14:52:46.200,1014.604199
0529477 *0001V,01/05/70 14:52:46.300,1014.601279
0529586 *0001V,01/05/70 14:52:46.400,1014.601947
0529679 *0001V,01/05/70 14:52:46.500,1014.602298
0529789 *0001V,01/05/70 14:52:46.600,1014.598916
0529882 *0001V,01/05/70 14:52:46.700,1014.600301
0529976 *0001V,01/05/70 14:52:46.800,1014.600934
0530085 *0001V,01/05/70 14:52:46.900,1014.598085
0530179 *0001V,01/05/70 14:52:47.000,1014.600399
0530288 *0001V,01/05/70 14:52:47.100,1014.600577
0530381 *0001V,01/05/70 14:52:47.200,1014.602544
0530475 *0001V,01/05/70 14:52:47.300,1014.604204
0530584 *0001V,01/05/70 14:52:47.400,1014.603442
0530678 *0001V,01/05/70 14:52:47.500,1014.602757
0530787 *0001V,01/05/70 14:52:47.600,1014.602880
0530881 *0001V,01/05/70 14:52:47.700,1014.602832
0530974 *0001V,01/05/70 14:52:47.800,1014.601790
0531083 *0001V,01/05/70 14:52:47.900,1014.606430
0531177 *0001V,01/05/70 14:52:48.000,1014.606118
0531286 *0001V,01/05/70 14:52:48.100,1014.604321
0531380 *0001V,01/05/70 14:52:48.200,1014.606304
0531489 *0001V,01/05/70 14:52:48.300,1014.609028
0531583 *0001V,01/05/70 14:52:48.400,1014.609126
0531676 *0001V,01/05/70 14:52:48.500,1014.610278
0531785 *0001V,01/05/70 14:52:48.600,1014.610007
0531879 *0001V,01/05/70 14:52:48.700,1014.610711
0531988 *0001V,01/05/70 14:52:48.800,1014.612350
0532082 *0001V,01/05/70 14:52:48.900,1014.611425
0532175 *0001V,01/05/70 14:52:49.000,1014.615711
0532285 *0001V,01/05/70 14:52:49.100,1014.617198
0532378 *0001V,01/05/70 14:52:49.200,1014.616797
0532487 *0001V,01/05/70 14:52:49.300,1014.616709
0532581 *0001V,01/05/70 14:52:49.400,1014.617592
0532675 *0001V,01/05/70 14:52:49.500,1014.615418
0532784 *0001V,01/05/70 14:52:49.600,1014.617369
0532877 *0001V,01/05/70 14:52:49.700,1014.618932
0532987 *0001V,01/05/70 14:52:49.800,1014.617957
0533080 *0001V,01/05/70 14:52:49.900,1014.619208
0533189 *0001V,01/05/70 14:52:50.000,1014.618065
0533283 *0001V,01/05/70 14:52:50.100,1014.616835
0533377 *0001V,01/05/70 14:52:50.200,1014.617258
0533486 *0001V,01/05/70 14:52:50.300,1014.615553
0533579 *0001V,01/05/70 14:52:50.400,1014.615860
0533689 *0001V,01/05/70 14:52:50.500,1014.613565
0533782 *0001V,01/05/70 14:52:50.600,1014.614742
0533876 *0001V,01/05/70 14:52:50.700,1014.613480
0533985 *0001V,01/05/70 14:52:50.800,1014.611913
0534079 *0001V,01/05/70 14:52:50.900,1014.609855
0534188 *0001V,01/05/70 14:52:51.000,1014.607300
0534281 *0001V,01/05/70 14:52:51.100,1014.606122
0534375 *0001V,01/05/70 14:52:51.200,1014.607698
0534484 *0001V,01/05/70 14:52:51.300,1014.605431
0534578 *0001V,01/05/70 14:52:51.400,1014.602111
0534687 *0001V,01/05/70 14:52:51.500,1014.602357
0534781 *0001V,01/05/70 14:52:51.600,1014.601818
0534874 *0001V,01/05/70 14:52:51.700,1014.601335
0534983 *0001V,01/05/70 14:52:51.800,1014.600596
0535077 *0001V,01/05/70 14:52:51.900,1014.598059
0535186 *0001V,01/05/70 14:52:52.000,1014.597070
0535280 *0001V,01/05/70 14:52:52.100,1014.597033
0535389 *0001V,01/05/70 14:52:52.200,1014.595711
0535483 *0001V,01/05/70 14:52:52.300,1014.597217
0535576 *0001V,01/05/70 14:52:52.400,1014.596412
0535685 *0001V,01/05/70 14:52:52.500,1014.597220
0535779 *0001V,01/05/70 14:52:52.600,1014.597899
0535888 *0001V,01/05/70 14:52:52.700,1014.596984
0535982 *0001V,01/05/70 14:52:52.800,1014.598858
0536075 *0001V,01/05/70 14:52:52.900,1014.598112
0536185 *0001V,01/05/70 14:52:53.000,1014.598541
0536278 *0001V,01/05/70 14:52:53.100,1014.596991
0536387 *0001V,01/05/70 14:52:53.200,1014.596634
0536481 *0001V,01/05/70 14:52:53.300,1014.598235
0536575 *0001V,01/05/70 14:52:53.400,1014.598892
0536684 *0001V,01/05/70 14:52:53.500,1014.598773
0536777 *0001V,01/05/70 14:52:53.600,1014.600384
0536887 *0001V,01/05/70 14:52:53.700,1014.599877
0536980 *0001V,01/05/70 14:52:53.800,1014.602577
0537089 *0001V,01/05/70 14:52:53.900,1014.603490
0537183 *0001V,01/05/70 14:52:54.000,1014.604759
0537277 *0001V,01/05/70 14:52:54.100,1014.606105
0537386 *0001V,01/05/70 14:52:54.200,1014.610157
0537479 *0001V,01/05/70 14:52:54.300,1014.608490
0537589 *0001V,01/05/70 14:52:54.400,1014.613412
0537682 *0001V,01/05/70 14:52:54.500,1014.612603
0537776 *0001V,01/05/70 14:52:54.600,1014.613062
0537885 *0001V,01/05/70 14:52:54.700,1014.613053
0537979 *0001V,01/05/70 14:52:54.800,1014.615570
0538088 *0001V,01/05/70 14:52:54.900,1014.617422
0538181 *0001V,01/05/70 14:52:55.000,1014.616197
0538275 *0001V,01/05/70 14:52:55.100,1014.616319
0538384 *0001V,01/05/70 14:52:55.200,1014.617102
0538478 *0001V,01/05/70 14:52:55.300,1014.616976
0538587 *0001V,01/05/70 14:52:55.400,1014.617250
0538681 *0001V,01/05/70 14:52:55.500,1014.617444
0538790 *0001V,01/05/70 14:52:55.600,1014.617924
0538883 *0001V,01/05/70 14:52:55.700,1014.615463
0538977 *0001V,01/05/70 14:52:55.800,1014.616200
0539086 *0001V,01/05/70 14:52:55.900,1014.614802
0539180 *0001V,01/05/70 14:52:56.000,1014.612579
0539289 *0001V,01/05/70 14:52:56.100,1014.611217
0539383 *0001V,01/05/70 14:52:56.200,1014.610511
0539476 *0001V,01/05/70 14:52:56.300,1014.609540
0539585 *0001V,01/05/70 14:52:56.400,1014.607768
0539679 *0001V,01/05/70 14:52:56.500,1014.608024
0539788 *0001V,01/05/70 14:52:56.600,1014.607496
0539882 *0001V,01/05/70 14:52:56.700,1014.605247
0539975 *0001V,01/05/70 14:52:56.800,1014.603988
0540085 *0001V,01/05/70 14:52:56.900,1014.601266
0540178 *0001V,01/05/70 14:52:57.000,1014.600300
0540287 *0001V,01/05/70 14:52:57.100,1014.598920
0540381 *0001V,01/05/70 14:52:57.200,1014.595863
0540475 *0001V,01/05/70 14:52:57.300,1014.595898
0540584 *0001V,01/05/70 14:52:57.400,1014.593406
0540677 *0001V,01/05/70 14:52:57.500,1014.592723
0540787 *0001V,01/05/70 14:52:57.600,1014.593525
0540880 *0001V,01/05/70 14:52:57.700,1014.593573
0540989 *0001V,01/05/70 14:52:57.800,1014.592834
0541083 *0001V,01/05/70 14:52:57.900,1014.591158
0541177 *0001V,01/05/70 14:52:58.000,1014.592110
0541286 *0001V,01/05/70 14:52:58.100,1014.592209
0541379 *0001V,01/05/70 14:52:58.200,1014.593756
0541489 *0001V,01/05/70 14:52:58.300,1014.593560
0541582 *0001V,01/05/70 14:52:58.400,1014.593238
0541676 *0001V,01/05/70 14:52:58.500,1014.591252
0541785 *0001V,01/05/70 14:52:58.600,1014.593472
0541879 *0001V,01/05/70 14:52:58.700,1014.595537
0541988 *0001V,01/05/70 14:52:58.800,1014.596729
0542081 *0001V,01/05/70 14:52:58.900,1014.597358
0542175 *0001V,01/05/70 14:52:59.000,1014.597966
0542284 *0001V,01/05/70 14:52:59.100,1014.600580
0542378 *0001V,01/05/70 14:52:59.200,1014.600755
0542487 *0001V,01/05/70 14:52:59.300,1014.602439
0542581 *0001V,01/05/70 14:52:59.400,1014.601748
0542690 *0001V,01/05/70 14:52:59.500,1014.606708
0542783 *0001V,01/05/70 14:52:59.600,1014.607616
0542877 *0001V,01/05/70 14:52:59.700,1014.611888
0542986 *0001V,01/05/70 14:52:59.800,1014.612632
0543080 *0001V,01/05/70 14:52:59.900,1014.614684
0543189 *0001V,01/05/70 14:53:00.000,1014.613896
0543283 *0001V,01/05/70 14:53:00.100,1014.615671
0543376 *0001V,01/05/70 14:53:00.200,1014.615648
0543485 *0001V,01/05/70 14:53:00.300,1014.617831
0543579 *0001V,01/05/70 14:53:00.400,1014.616061
0543688 *0001V,01/05/70 14:53:00.500,1014.614744
0543782 *0001V,01/05/70 14:53:00.600,1014.617309
0543875 *0001V,01/05/70 14:53:00.700,1014.618547
0543985 *0001V,01/05/70 14:53:00.800,1014.618077
0544078 *0001V,01/05/70 14:53:00.900,1014.617744
0544187 *0001V,01/05/70 14:53:01.000,1014.618825
0544281 *0001V,01/05/70 14:53:01.100,1014.619710
0544375 *0001V,01/05/70 14:53:01.200,1014.617872
0544484 *0001V,01/05/70 14:53:01.300,1014.616942
0544577 *0001V,01/05/70 14:53:01.400,1014.619300
0544687 *0001V,01/05/70 14:53:01.500,1014.616859
0544780 *0001V,01/05/70 14:53:01.600,1014.614936
0544889 *0001V,01/05/70 14:53:01.700,1014.613068
0544983 *0001V,01/05/70 14:53:01.800,1014.611785
0545077 *0001V,01/05/70 14:53:01.900,1014.609836
0545186 *0001V,01/05/70 14:53:02.000,1014.607353
0545279 *0001V,01/05/70 14:53:02.100,1014.606756
0545389 *0001V,01/05/70 14:53:02.200,1014.606297
0545482 *0001V,01/05/70 14:53:02.300,1014.604320
0545576 *0001V,01/05/70 14:53:02.400,1014.603205
0545685 *0001V,01/05/70 14:53:02.500,1014.600330
0545779 *0001V,01/05/70 14:53:02.600,1014.598222
0545888 *0001V,01/05/70 14:53:02.700,1014.596667
0545981 *0001V,01/05/70 14:53:02.800,1014.595810
0546075 *0001V,01/05/70 14:53:02.900,1014.597155
0546184 *0001V,01/05/70 14:53:03.000,1014.595474
0546278 *0001V,01/05/70 14:53:03.100,1014.593400
0546387 *0001V,01/05/70 14:53:03.200,1014.592154
0546481 *0001V,01/05/70 14:53:03.300,1014.591458
0546574 *0001V,01/05/70 14:53:03.400,1014.591908
0546683 *0001V,01/05/70 14:53:03.500,1014.589287
0546777 *0001V,01/05/70 14:53:03.600,1014.588944
0546886 *0001V,01/05/70 14:53:03.700,1014.588719
0546980 *0001V,01/05/70 14:53:03.800,1014.588708
0547089 *0001V,01/05/70 14:53:03.900,1014.586929
0547183 *0001V,01/05/70 14:53:04.000,1014.588942
0547276 *0001V,01/05/70 14:53:04.100,1014.589947
0547385 *0001V,01/05/70 14:53:04.200,1014.591533
0547479 *0001V,01/05/70 14:53:04.300,1014.591252
0547588 *0001V,01/05/70 14:53:04.400,1014.591840
0547682 *0001V,01/05/70 14:53:04.500,1014.593856
0547775 *0001V,01/05/70 14:53:04.600,1014.597538
0547885 *0001V,01/05/70 14:53:04.700,1014.597185
0547978 *0001V,01/05/70 14:53:04.800,1014.598095
0548087 *0001V,01/05/70 14:53:04.900,1014.594645
0548181 *0001V,01/05/70 14:53:05.000,1014.597023
0548275 *0001V,01/05/70 14:53:05.100,1014.602094
0548384 *0001V,01/05/70 14:53:05.200,1014.602628
0548477 *0001V,01/05/70 14:53:05.300,1014.606519
0548587 *0001V,01/05/70 14:53:05.400,1014.605508
0548680 *0001V,01/05/70 14:53:05.500,1014.606954
0548789 *0001V,01/05/70 14:53:05.600,1014.612480
0548883 *0001V,01/05/70 14:53:05.700,1014.611232
0548977 *0001V,01/05/70 14:53:05.800,1014.611038
0549086 *0001V,01/05/70 14:53:05.900,1014.615329
0549179 *0001V,01/05/70 14:53:06.000,1014.615924
0549289 *0001V,01/05/70 14:53:06.100,1014.615943
0549382 *0001V,01/05/70 14:53:06.200,1014.617460
0549476 *0001V,01/05/70 14:53:06.300,1014.619409
0549585 *0001V,01/05/70 14:53:06.400,1014.618465
0549679 *0001V,01/05/70 14:53:06.500,1014.618382
0549788 *0001V,01/05/70 14:53:06.600,1014.617939
0549881 *0001V,01/05/70 14:53:06.700,1014.619163
0549975 *0001V,01/05/70 14:53:06.800,1014.617213
0550084 *0001V,01/05/70 14:53:06.900,1014.618014
0550178 *0001V,01/05/70 14:53:07.000,1014.617260
0550287 *0001V,01/05/70 14:53:07.100,1014.616540
0550381 *0001V,01/05/70 14:53:07.200,1014.616183
0550490 *0001V,01/05/70 14:53:07.300,1014.616081
0550583 *0001V,01/05/70 14:53:07.400,1014.615094
0550677 *0001V,01/05/70 14:53:07.500,1014.612792
0550786 *0001V,01/05/70 14:53:07.600,1014.611245
0550880 *0001V,01/05/70 14:53:07.700,1014.611409
0550989 *0001V,01/05/70 14:53:07.800,1014.611022
0551083 *0001V,01/05/70 14:53:07.900,1014.609239
0551176 *0001V,01/05/70 14:53:08.000,1014.606816
0551285 *0001V,01/05/70 14:53:08.100,1014.602480
0551379 *0001V,01/05/70 14:53:08.200,1014.601584
0551488 *0001V,01/05/70 14:53:08.300,1014.601676
0551582 *0001V,01/05/70 14:53:08.400,1014.599482
0551675 *0001V,01/05/70 14:53:08.500,1014.599190
0551785 *0001V,01/05/70 14:53:08.600,1014.598412
0551878 *0001V,01/05/70 14:53:08.700,1014.596363
0551987 *0001V,01/05/70 14:53:08.800,1014.595613
0552081 *0001V,01/05/70 14:53:08.900,1014.594909
0552175 *0001V,01/05/70 14:53:09.000,1014.592848
0552284 *0001V,01/05/70 14:53:09.100,1014.593174
0552377 *0001V,01/05/70 14:53:09.200,1014.592560
0552487 *0001V,01/05/70 14:53:09.300,1014.592928
0552580 *0001V,01/05/70 14:53:09.400,1014.592608
0552689 *0001V,01/05/70 14:53:09.500,1014.591262
0552783 *0001V,01/05/70 14:53:09.600,1014.589833
0552877 *0001V,01/05/70 14:53:09.700,1014.590047
0552986 *0001V,01/05/70 14:53:09.800,1014.592345
0553079 *0001V,01/05/70 14:53:09.900,1014.593204
0553189 *0001V,01/05/70 14:53:10.000,1014.592855
0553282 *0001V,01/05/70 14:53:10.100,1014.593753
0553376 *0001V,01/05/70 14:53:10.200,1014.595581
0553485 *0001V,01/05/70 14:53:10.300,1014.594081
0553579 *0001V,01/05/70 14:53:10.400,1014.594442
0553688 *0001V,01/05/70 14:53:10.500,1014.594339
0553781 *0001V,01/05/70 14:53:10.600,1014.592622
0553875 *0001V,01/05/70 14:53:10.700,1014.594870
0553984 *0001V,01/05/70 14:53:10.800,1014.593968
0554078 *0001V,01/05/70 14:53:10.900,1014.595927
0554187 *0001V,01/05/70 14:53:11.000,1014.597080
0554281 *0001V,01/05/70 14:53:11.100,1014.595009
0554390 *0001V,01/05/70 14:53:11.200,1014.594073
0554483 *0001V,01/05/70 14:53:11.300,1014.595853
0554577 *0001V,01/05/70 14:53:11.400,1014.595455
0554686 *0001V,01/05/70 14:53:11.500,1014.598879
0554780 *0001V,01/05/70 14:53:11.600,1014.597638
0554889 *0001V,01/05/70 14:53:11.700,1014.599877
0554983 *0001V,01/05/70 14:53:11.800,1014.600417
0555076 *0001V,01/05/70 14:53:11.900,1014.601514
0555185 *0001V,01/05/70 14:53:12.000,1014.599276
0555279 *0001V,01/05/70 14:53:12.100,1014.600858
0555388 *0001V,01/05/70 14:53:12.200,1014.601030
0555482 *0001V,01/05/70 14:53:12.300,1014.601379
0555575 *0001V,01/05/70 14:53:12.400,1014.603337
0555685 *0001V,01/05/70 14:53:12.500,1014.602643
0555778 *0001V,01/05/70 14:53:12.600,1014.605538
0555887 *0001V,01/05/70 14:53:12.700,1014.605691
0555981 *0001V,01/05/70 14:53:12.800,1014.604193
0556075 *0001V,01/05/70 14:53:12.900,1014.604108
0556184 *0001V,01/05/70 14:53:13.000,1014.606768
0556277 *0001V,01/05/70 14:53:13.100,1014.606788
0556387 *0001V,01/05/70 14:53:13.200,1014.606409
0556480 *0001V,01/05/70 14:53:13.300,1014.602782
0556589 *0001V,01/05/70 14:53:13.400,1014.601318
0556683 *0001V,01/05/70 14:53:13.500,1014.600549
0556777 *0001V,01/05/70 14:53:13.600,1014.599884
0556886 *0001V,01/05/70 14:53:13.700,1014.600497
0556979 *0001V,01/05/70 14:53:13.800,1014.601495
0557089 *0001V,01/05/70 14:53:13.900,1014.602413
0557182 *0001V,01/05/70 14:53:14.000,1014.599708
0557276 *0001V,01/05/70 14:53:14.100,1014.599958
0557385 *0001V,01/05/70 14:53:14.200,1014.600717
0557479 *0001V,01/05/70 14:53:14.300,1014.600713
0557588 *0001V,01/05/70 14:53:14.400,1014.601337
0557681 *0001V,01/05/70 14:53:14.500,1014.600880
0557775 *0001V,01/05/70 14:53:14.600,1014.598745
0557884 *0001V,01/05/70 14:53:14.700,1014.597995
0557978 *0001V,01/05/70 14:53:14.800,1014.597855
0558087 *0001V,01/05/70 14:53:14.900,1014.597258
0558181 *0001V,01/05/70 14:53:15.000,1014.598720
0558274 *0001V,01/05/70 14:53:15.100,1014.599640
0558383 *0001V,01/05/70 14:53:15.200,1014.598826
0558477 *0001V,01/05/70 14:53:15.300,1014.598069
0558586 *0001V,01/05/70 14:53:15.400,1014.598541
0558680 *0001V,01/05/70 14:53:15.500,1014.598583
0558789 *0001V,01/05/70 14:53:15.600,1014.598780
0558883 *0001V,01/05/70 14:53:15.700,1014.598648
0558976 *0001V,01/05/70 14:53:15.800,1014.597582
0559085 *0001V,01/05/70 14:53:15.900,1014.598586
0559179 *0001V,01/05/70 14:53:16.000,1014.597150
0559288 *0001V,01/05/70 14:53:16.100,1014.598447
0559382 *0001V,01/05/70 14:53:16.200,1014.596447
0559475 *0001V,01/05/70 14:53:16.300,1014.595551
0559585 *0001V,01/05/70 14:53:16.400,1014.597335
0559678 *0001V,01/05/70 14:53:16.500,1014.597604
0559787 *0001V,01/05/70 14:53:16.600,1014.599028
0559881 *0001V,01/05/70 14:53:16.700,1014.600417
0559975 *0001V,01/05/70 14:53:16.800,1014.600049
0600084 *0001V,01/05/70 14:53:16.900,1014.600109
0600177 *0001V,01/05/70 14:53:17.000,1014.600524
0600287 *0001V,01/05/70 14:53:17.100,1014.601900
0600380 *0001V,01/05/70 14:53:17.200,1014.604788
0600489 *0001V,01/05/70 14:53:17.300,1014.604363
0600583 *0001V,01/05/70 14:53:17.400,1014.604969
0600677 *0001V,01/05/70 14:53:17.500,1014.609073
0600786 *0001V,01/05/70 14:53:17.600,1014.607922
0600879 *0001V,01/05/70 14:53:17.700,1014.607531
0600989 *0001V,01/05/70 14:53:17.800,1014.606730
0601082 *0001V,01/05/70 14:53:17.900,1014.606654
0601176 *0001V,01/05/70 14:53:18.000,1014.606629
0601285 *0001V,01/05/70 14:53:18.100,1014.604967
0601379 *0001V,01/05/70 14:53:18.200,1014.604970
0601488 *0001V,01/05/70 14:53:18.300,1014.606090
0601581 *0001V,01/05/70 14:53:18.400,1014.606032
0601675 *0001V,01/05/70 14:53:18.500,1014.605264
0601784 *0001V,01/05/70 14:53:18.600,1014.605026
0601878 *0001V,01/05/70 14:53:18.700,1014.604608
0601987 *0001V,01/05/70 14:53:18.800,1014.604904
0602081 *0001V,01/05/70 14:53:18.900,1014.608959
0602174 *0001V,01/05/70 14:53:19.000,1014.606788
0602283 *0001V,01/05/70 14:53:19.100,1014.605815
0602377 *0001V,01/05/70 14:53:19.200,1014.604853
0602486 *0001V,01/05/70 14:53:19.300,1014.607456
0602580 *0001V,01/05/70 14:53:19.400,1014.606641
0602689 *0001V,01/05/70 14:53:19.500,1014.605838
0602783 *0001V,01/05/70 14:53:19.600,1014.605648
0602876 *0001V,01/05/70 14:53:19.700,1014.606454
0602985 *0001V,01/05/70 14:53:19.800,1014.606461
0603079 *0001V,01/05/70 14:53:19.900,1014.606998
0603188 *0001V,01/05/70 14:53:20.000,1014.606542
0603282 *0001V,01/05/70 14:53:20.100,1014.605531
0603375 *0001V,01/05/70 14:53:20.200,1014.605959
0603485 *0001V,01/05/70 14:53:20.300,1014.605484
0603578 *0001V,01/05/70 14:53:20.400,1014.603893
0603687 *0001V,01/05/70 14:53:20.500,1014.604240
0603781 *0001V,01/05/70 14:53:20.600,1014.603734
0603875 *0001V,01/05/70 14:53:20.700,1014.603896
0603984 *0001V,01/05/70 14:53:20.800,1014.604333
0604077 *0001V,01/05/70 14:53:20.900,1014.602841
0604187 *0001V,01/05/70 14:53:21.000,1014.603228
0604280 *0001V,01/05/70 14:53:21.100,1014.603885
0604389 *0001V,01/05/70 14:53:21.200,1014.606413
0604483 *0001V,01/05/70 14:53:21.300,1014.603035
0604577 *0001V,01/05/70 14:53:21.400,1014.601782
0604686 *0001V,01/05/70 14:53:21.500,1014.599840
0604779 *0001V,01/05/70 14:53:21.600,1014.601186
0604889 *0001V,01/05/70 14:53:21.700,1014.601671
0604982 *0001V,01/05/70 14:53:21.800,1014.601707
0605076 *0001V,01/05/70 14:53:21.900,1014.601638
0605185 *0001V,01/05/70 14:53:22.000,1014.602099
0605279 *0001V,01/05/70 14:53:22.100,1014.600631
0605388 *0001V,01/05/70 14:53:22.200,1014.602426
0605481 *0001V,01/05/70 14:53:22.300,1014.601794
0605575 *0001V,01/05/70 14:53:22.400,1014.601760
0605684 *0001V,01/05/70 14:53:22.500,1014.600075
0605778 *0001V,01/05/70 14:53:22.600,1014.601109
0605887 *0001V,01/05/70 14:53:22.700,1014.600417
0605981 *0001V,01/05/70 14:53:22.800,1014.599628
0606074 *0001V,01/05/70 14:53:22.900,1014.601859
0606183 *0001V,01/05/70 14:53:23.000,1014.600659
0606277 *0001V,01/05/70 14:53:23.100,1014.600526
0606386 *0001V,01/05/70 14:53:23.200,1014.601860
0606480 *0001V,01/05/70 14:53:23.300,1014.599657
0606589 *0001V,01/05/70 14:53:23.400,1014.597476
0606683 *0001V,01/05/70 14:53:23.500,1014.601697
0606776 *0001V,01/05/70 14:53:23.600,1014.599607
0606885 *0001V,01/05/70 14:53:23.700,1014.600967
0606979 *0001V,01/05/70 14:53:23.800,1014.601712
0607088 *0001V,01/05/70 14:53:23.900,1014.602475
0607182 *0001V,01/05/70 14:53:24.000,1014.602290
0607275 *0001V,01/05/70 14:53:24.100,1014.602959
0607385 *0001V,01/05/70 14:53:24.200,1014.601972
0607478 *0001V,01/05/70 14:53:24.300,1014.603247
0607587 *0001V,01/05/70 14:53:24.400,1014.603140
0607681 *0001V,01/05/70 14:53:24.500,1014.601750
0607775 *0001V,01/05/70 14:53:24.600,1014.603075
0607884 *0001V,01/05/70 14:53:24.700,1014.598144
0607977 *0001V,01/05/70 14:53:24.800,1014.600693
0608087 *0001V,01/05/70 14:53:24.900,1014.602684
0608180 *0001V,01/05/70 14:53:25.000,1014.601780
0608289 *0001V,01/05/70 14:53:25.100,1014.602413
0608383 *0001V,01/05/70 14:53:25.200,1014.602387
0608477 *0001V,01/05/70 14:53:25.300,1014.603321
0608586 *0001V,01/05/70 14:53:25.400,1014.601935
0608679 *0001V,01/05/70 14:53:25.500,1014.600438
0608789 *0001V,01/05/70 14:53:25.600,1014.602598
0608882 *0001V,01/05/70 14:53:25.700,1014.601780
0608976 *0001V,01/05/70 14:53:25.800,1014.601517
0609085 *0001V,01/05/70 14:53:25.900,1014.600408
0609179 *0001V,01/05/70 14:53:26.000,1014.601997
0609288 *0001V,01/05/70 14:53:26.100,1014.601917
0609381 *0001V,01/05/70 14:53:26.200,1014.600504
0609475 *0001V,01/05/70 14:53:26.300,1014.601846
0609584 *0001V,01/05/70 14:53:26.400,1014.599015
0609678 *0001V,01/05/70 14:53:26.500,1014.598773
0609787 *0001V,01/05/70 14:53:26.600,1014.597781
0609881 *0001V,01/05/70 14:53:26.700,1014.596715
0609990 *0001V,01/05/70 14:53:26.800,1014.596688
0610083 *0001V,01/05/70 14:53:26.900,1014.598019
0610177 *0001V,01/05/70 14:53:27.000,1014.596071
0610286 *0001V,01/05/70 14:53:27.100,1014.595696
0610380 *0001V,01/05/70 14:53:27.200,1014.595623
0610489 *0001V,01/05/70 14:53:27.300,1014.595936
0610583 *0001V,01/05/70 14:53:27.400,1014.596068
0610676 *0001V,01/05/70 14:53:27.500,1014.594764
0610785 *0001V,01/05/70 14:53:27.600,1014.595435
0610879 *0001V,01/05/70 14:53:27.700,1014.595127
0610988 *0001V,01/05/70 14:53:27.800,1014.594409
0611082 *0001V,01/05/70 14:53:27.900,1014.597178
0611175 *0001V,01/05/70 14:53:28.000,1014.598089
0611285 *0001V,01/05/70 14:53:28.100,1014.597691
0611378 *0001V,01/05/70 14:53:28.200,1014.598428
0611487 *0001V,01/05/70 14:53:28.300,1014.598016
0611581 *0001V,01/05/70 14:53:28.400,1014.597256
0611675 *0001V,01/05/70 14:53:28.500,1014.596685
0611784 *0001V,01/05/70 14:53:28.600,1014.596671
0611877 *0001V,01/05/70 14:53:28.700,1014.598849
0611987 *0001V,01/05/70 14:53:28.800,1014.597710
0612080 *0001V,01/05/70 14:53:28.900,1014.596729
0612189 *0001V,01/05/70 14:53:29.000,1014.595858
0612283 *0001V,01/05/70 14:53:29.100,1014.596410
0612377 *0001V,01/05/70 14:53:29.200,1014.596328
0612486 *0001V,01/05/70 14:53:29.300,1014.596356
0612579 *0001V,01/05/70 14:53:29.400,1014.594945
0612689 *0001V,01/05/70 14:53:29.500,1014.597360
0612782 *0001V,01/05/70 14:53:29.600,1014.597058
0612876 *0001V,01/05/70 14:53:29.700,1014.597307
0612985 *0001V,01/05/70 14:53:29.800,1014.593263
0613079 *0001V,01/05/70 14:53:29.900,1014.596532
0613188 *0001V,01/05/70 14:53:30.000,1014.596413
0613281 *0001V,01/05/70 14:53:30.100,1014.596436
0613375 *0001V,01/05/70 14:53:30.200,1014.595554
0613484 *0001V,01/05/70 14:53:30.300,1014.597438
0613578 *0001V,01/05/70 14:53:30.400,1014.594431
0613687 *0001V,01/05/70 14:53:30.500,1014.593516
0613781 *0001V,01/05/70 14:53:30.600,1014.597303
0613890 *0001V,01/05/70 14:53:30.700,1014.598581
0613983 *0001V,01/05/70 14:53:30.800,1014.597239
0614077 *0001V,01/05/70 14:53:30.900,1014.600352
0614186 *0001V,01/05/70 14:53:31.000,1014.600176
0614280 *0001V,01/05/70 14:53:31.100,1014.599105
0614389 *0001V,01/05/70 14:53:31.200,1014.598183
0614483 *0001V,01/05/70 14:53:31.300,1014.598309
0614576 *0001V,01/05/70 14:53:31.400,1014.598351
0614685 *0001V,01/05/70 14:53:31.500,1014.598011
0614779 *0001V,01/05/70 14:53:31.600,1014.596323
0614888 *0001V,01/05/70 14:53:31.700,1014.597072
0614982 *0001V,01/05/70 14:53:31.800,1014.595213
0615075 *0001V,01/05/70 14:53:31.900,1014.597714
0615185 *0001V,01/05/70 14:53:32.000,1014.597428
0615278 *0001V,01/05/70 14:53:32.100,1014.595517
0615387 *0001V,01/05/70 14:53:32.200,1014.595344
0615481 *0001V,01/05/70 14:53:32.300,1014.595449
0615575 *0001V,01/05/70 14:53:32.400,1014.595393
0615684 *0001V,01/05/70 14:53:32.500,1014.594815
0615777 *0001V,01/05/70 14:53:32.600,1014.595145
0615887 *0001V,01/05/70 14:53:32.700,1014.594936
0615980 *0001V,01/05/70 14:53:32.800,1014.596159
0616089 *0001V,01/05/70 14:53:32.900,1014.597301
0616183 *0001V,01/05/70 14:53:33.000,1014.593706
0616277 *0001V,01/05/70 14:53:33.100,1014.589142
0616386 *0001V,01/05/70 14:53:33.200,1014.585951
0616479 *0001V,01/05/70 14:53:33.300,1014.585175
0616589 *0001V,01/05/70 14:53:33.400,1014.588072
0616682 *0001V,01/05/70 14:53:33.500,1014.584496
0616776 *0001V,01/05/70 14:53:33.600,1014.586496
0616885 *0001V,01/05/70 14:53:33.700,1014.585883
0616979 *0001V,01/05/70 14:53:33.800,1014.585250
0617088 *0001V,01/05/70 14:53:33.900,1014.584327
0617181 *0001V,01/05/70 14:53:34.000,1014.589105
0617275 *0001V,01/05/70 14:53:34.100,1014.589590
0617384 *0001V,01/05/70 14:53:34.200,1014.588429
0617478 *0001V,01/05/70 14:53:34.300,1014.588383
0617587 *0001V,01/05/70 14:53:34.400,1014.591494
0617681 *0001V,01/05/70 14:53:34.500,1014.592864
0617790 *0001V,01/05/70 14:53:34.600,1014.594523
0617883 *0001V,01/05/70 14:53:34.700,1014.596618
0617977 *0001V,01/05/70 14:53:34.800,1014.597339
0618086 *0001V,01/05/70 14:53:34.900,1014.598186
0618180 *0001V,01/05/70 14:53:35.000,1014.598930
0618289 *0001V,01/05/70 14:53:35.100,1014.597670
0618383 *0001V,01/05/70 14:53:35.200,1014.599136
0618476 *0001V,01/05/70 14:53:35.300,1014.598803
0618585 *0001V,01/05/70 14:53:35.400,1014.600116
0618679 *0001V,01/05/70 14:53:35.500,1014.599907
0618788 *0001V,01/05/70 14:53:35.600,1014.599178
0618882 *0001V,01/05/70 14:53:35.700,1014.599518
0618975 *0001V,01/05/70 14:53:35.800,1014.600683
0619085 *0001V,01/05/70 14:53:35.900,1014.601772
0619178 *0001V,01/05/70 14:53:36.000,1014.600631
0619287 *0001V,01/05/70 14:53:36.100,1014.602290
0619381 *0001V,01/05/70 14:53:36.200,1014.600394
0619475 *0001V,01/05/70 14:53:36.300,1014.602901
0619584 *0001V,01/05/70 14:53:36.400,1014.601429
0619677 *0001V,01/05/70 14:53:36.500,1014.601915
0619787 *0001V,01/05/70 14:53:36.600,1014.602113
0619880 *0001V,01/05/70 14:53:36.700,1014.600862
0619989 *0001V,01/05/70 14:53:36.800,1014.601582
0620083 *0001V,01/05/70 14:53:36.900,1014.601496
0620177 *0001V,01/05/70 14:53:37.000,1014.600912
0620286 *0001V,01/05/70 14:53:37.100,1014.602796
0620379 *0001V,01/05/70 14:53:37.200,1014.602977
0620489 *0001V,01/05/70 14:53:37.300,1014.599596
0620582 *0001V,01/05/70 14:53:37.400,1014.603928
0620676 *0001V,01/05/70 14:53:37.500,1014.604099
0620785 *0001V,01/05/70 14:53:37.600,1014.601878
0620879 *0001V,01/05/70 14:53:37.700,1014.602755
0620988 *0001V,01/05/70 14:53:37.800,1014.603456
0621081 *0001V,01/05/70 14:53:37.900,1014.602174
0621175 *0001V,01/05/70 14:53:38.000,1014.601339
0621284 *0001V,01/05/70 14:53:38.100,1014.601498
0621378 *0001V,01/05/70 14:53:38.200,1014.602004
0621487 *0001V,01/05/70 14:53:38.300,1014.601955
0621581 *0001V,01/05/70 14:53:38.400,1014.601465
0621690 *0001V,01/05/70 14:53:38.500,1014.601233
0621783 *0001V,01/05/70 14:53:38.600,1014.601287
0621877 *0001V,01/05/70 14:53:38.700,1014.601735
0621986 *0001V,01/05/70 14:53:38.800,1014.602139
0622080 *0001V,01/05/70 14:53:38.900,1014.603259
0622189 *0001V,01/05/70 14:53:39.000,1014.602537
0622283 *0001V,01/05/70 14:53:39.100,1014.602955
0622376 *0001V,01/05/70 14:53:39.200,1014.602148
0622485 *0001V,01/05/70 14:53:39.300,1014.603001
0622579 *0001V,01/05/70 14:53:39.400,1014.604096
0622688 *0001V,01/05/70 14:53:39.500,1014.604592
0622782 *0001V,01/05/70 14:53:39.600,1014.604530
0622875 *0001V,01/05/70 14:53:39.700,1014.603851
0622985 *0001V,01/05/70 14:53:39.800,1014.604139
0623078 *0001V,01/05/70 14:53:39.900,1014.604835
0623187 *0001V,01/05/70 14:53:40.000,1014.604089
0623281 *0001V,01/05/70 14:53:40.100,1014.604873
0623375 *0001V,01/05/70 14:53:40.200,1014.604956
0623484 *0001V,01/05/70 14:53:40.300,1014.606562
0623577 *0001V,01/05/70 14:53:40.400,1014.604897
0623687 *0001V,01/05/70 14:53:40.500,1014.606205
0623780 *0001V,01/05/70 14:53:40.600,1014.605968
0623874 *0001V,01/05/70 14:53:40.700,1014.604674
0623983 *0001V,01/05/70 14:53:40.800,1014.602408
0624077 *0001V,01/05/70 14:53:40.900,1014.603616
0624186 *0001V,01/05/70 14:53:41.000,1014.604480
0624279 *0001V,01/05/70 14:53:41.100,1014.603764
0624389 *0001V,01/05/70 14:53:41.200,1014.602470
0624482 *0001V,01/05/70 14:53:41.300,1014.603707
0624576 *0001V,01/05/70 14:53:41.400,1014.601531
0624685 *0001V,01/05/70 14:53:41.500,1014.602022
0624779 *0001V,01/05/70 14:53:41.600,1014.601065
0624888 *0001V,01/05/70 14:53:41.700,1014.601137
0624981 *0001V,01/05/70 14:53:41.800,1014.600997
0625075 *0001V,01/05/70 14:53:41.900,1014.598525
0625184 *0001V,01/05/70 14:53:42.000,1014.597167
0625278 *0001V,01/05/70 14:53:42.100,1014.598566
0625387 *0001V,01/05/70 14:53:42.200,1014.595592
0625481 *0001V,01/05/70 14:53:42.300,1014.595828
0625590 *0001V,01/05/70 14:53:42.400,1014.597803
0625683 *0001V,01/05/70 14:53:42.500,1014.596873
0625777 *0001V,01/05/70 14:53:42.600,1014.595702
0625886 *0001V,01/05/70 14:53:42.700,1014.596310
0625980 *0001V,01/05/70 14:53:42.800,1014.594907
0626089 *0001V,01/05/70 14:53:42.900,1014.595090
0626183 *0001V,01/05/70 14:53:43.000,1014.593831
0626276 *0001V,01/05/70 14:53:43.100,1014.593297
0626385 *0001V,01/05/70 14:53:43.200,1014.591918
0626479 *0001V,01/05/70 14:53:43.300,1014.593162
0626588 *0001V,01/05/70 14:53:43.400,1014.591770
0626682 *0001V,01/05/70 14:53:43.500,1014.590090
0626775 *0001V,01/05/70 14:53:43.600,1014.588715
0626885 *0001V,01/05/70 14:53:43.700,1014.590394
0626978 *0001V,01/05/70 14:53:43.800,1014.591298
0627087 *0001V,01/05/70 14:53:43.900,1014.592964
0627181 *0001V,01/05/70 14:53:44.000,1014.594371
0627275 *0001V,01/05/70 14:53:44.100,1014.595756
0627384 *0001V,01/05/70 14:53:44.200,1014.596204
0627477 *0001V,01/05/70 14:53:44.300,1014.595290
0627587 *0001V,01/05/70 14:53:44.400,1014.595873
0627680 *0001V,01/05/70 14:53:44.500,1014.596266
0627789 *0001V,01/05/70 14:53:44.600,1014.598061
0627883 *0001V,01/05/70 14:53:44.700,1014.598532
0627977 *0001V,01/05/70 14:53:44.800,1014.598527
0628086 *0001V,01/05/70 14:53:44.900,1014.599691
0628179 *0001V,01/05/70 14:53:45.000,1014.600164
0628289 *0001V,01/05/70 14:53:45.100,1014.600848
0628382 *0001V,01/05/70 14:53:45.200,1014.603045
0628476 *0001V,01/05/70 14:53:45.300,1014.603274
0628585 *0001V,01/05/70 14:53:45.400,1014.604398
0628679 *0001V,01/05/70 14:53:45.500,1014.604346
0628788 *0001V,01/05/70 14:53:45.600,1014.605376
0628881 *0001V,01/05/70 14:53:45.700,1014.605268
0628975 *0001V,01/05/70 14:53:45.800,1014.606847
0629084 *0001V,01/05/70 14:53:45.900,1014.604938
0629178 *0001V,01/05/70 14:53:46.000,1014.604992
0629287 *0001V,01/05/70 14:53:46.100,1014.607246
0629381 *0001V,01/05/70 14:53:46.200,1014.607905
0629474 *0001V,01/05/70 14:53:46.300,1014.609451
0629583 *0001V,01/05/70 14:53:46.400,1014.606985
0629677 *0001V,01/05/70 14:53:46.500,1014.606149
0629786 *0001V,01/05/70 14:53:46.600,1014.607949
0629880 *0001V,01/05/70 14:53:46.700,1014.607180
0629989 *0001V,01/05/70 14:53:46.800,1014.608659
0630083 *0001V,01/05/70 14:53:46.900,1014.607197
0630176 *0001V,01/05/70 14:53:47.000,1014.606895
0630285 *0001V,01/05/70 14:53:47.100,1014.608739
0630379 *0001V,01/05/70 14:53:47.200,1014.608158
0630488 *0001V,01/05/70 14:53:47.300,1014.605093
0630582 *0001V,01/05/70 14:53:47.400,1014.602824
0630675 *0001V,01/05/70 14:53:47.500,1014.601940
0630785 *0001V,01/05/70 14:53:47.600,1014.601385
0630878 *0001V,01/05/70 14:53:47.700,1014.600438
0630987 *0001V,01/05/70 14:53:47.800,1014.601557
0631081 *0001V,01/05/70 14:53:47.900,1014.601302
0631175 *0001V,01/05/70 14:53:48.000,1014.599192
0631284 *0001V,01/05/70 14:53:48.100,1014.598033
0631377 *0001V,01/05/70 14:53:48.200,1014.599036
0631487 *0001V,01/05/70 14:53:48.300,1014.598096
0631580 *0001V,01/05/70 14:53:48.400,1014.594785
0631689 *0001V,01/05/70 14:53:48.500,1014.595444
0631783 *0001V,01/05/70 14:53:48.600,1014.593373
0631877 *0001V,01/05/70 14:53:48.700,1014.592731
0631986 *0001V,01/05/70 14:53:48.800,1014.589848
0632079 *0001V,01/05/70 14:53:48.900,1014.591732
0632189 *0001V,01/05/70 14:53:49.000,1014.591238
0632282 *0001V,01/05/70 14:53:49.100,1014.591922
0632376 *0001V,01/05/70 14:53:49.200,1014.590191
0632485 *0001V,01/05/70 14:53:49.300,1014.592349
0632579 *0001V,01/05/70 14:53:49.400,1014.590589
0632688 *0001V,01/05/70 14:53:49.500,1014.592088
0632781 *0001V,01/05/70 14:53:49.600,1014.593597
0632875 *0001V,01/05/70 14:53:49.700,1014.591935
0632984 *0001V,01/05/70 14:53:49.800,1014.592480
0633078 *0001V,01/05/70 14:53:49.900,1014.593922
0633187 *0001V,01/05/70 14:53:50.000,1014.593966
0633281 *0001V,01/05/70 14:53:50.100,1014.595201
0633390 *0001V,01/05/70 14:53:50.200,1014.595708
0633483 *0001V,01/05/70 14:53:50.300,1014.596086
0633577 *0001V,01/05/70 14:53:50.400,1014.595870
0633686 *0001V,01/05/70 14:53:50.500,1014.597528
0633780 *0001V,01/05/70 14:53:50.600,1014.597605
0633889 *0001V,01/05/70 14:53:50.700,1014.597752
0633983 *0001V,01/05/70 14:53:50.800,1014.597016
0634076 *0001V,01/05/70 14:53:50.900,1014.598493
0634185 *0001V,01/05/70 14:53:51.000,1014.598107
0634279 *0001V,01/05/70 14:53:51.100,1014.599129
0634388 *0001V,01/05/70 14:53:51.200,1014.597993
0634482 *0001V,01/05/70 14:53:51.300,1014.596911
0634575 *0001V,01/05/70 14:53:51.400,1014.598559
0634685 *0001V,01/05/70 14:53:51.500,1014.598455
0634778 *0001V,01/05/70 14:53:51.600,1014.599484
0634887 *0001V,01/05/70 14:53:51.700,1014.598584
0634981 *0001V,01/05/70 14:53:51.800,1014.601080
0635075 *0001V,01/05/70 14:53:51.900,1014.600819
0635184 *0001V,01/05/70 14:53:52.000,1014.602763
0635277 *0001V,01/05/70 14:53:52.100,1014.602983
0635387 *0001V,01/05/70 14:53:52.200,1014.601554
0635480 *0001V,01/05/70 14:53:52.300,1014.601753
0635589 *0001V,01/05/70 14:53:52.400,1014.600461
0635683 *0001V,01/05/70 14:53:52.500,1014.601983
0635777 *0001V,01/05/70 14:53:52.600,1014.601167
0635886 *0001V,01/05/70 14:53:52.700,1014.600161
0635979 *0001V,01/05/70 14:53:52.800,1014.603687
0636089 *0001V,01/05/70 14:53:52.900,1014.601876
0636182 *0001V,01/05/70 14:53:53.000,1014.601575
0636276 *0001V,01/05/70 14:53:53.100,1014.601942
0636385 *0001V,01/05/70 14:53:53.200,1014.601578
0636479 *0001V,01/05/70 14:53:53.300,1014.600356
0636588 *0001V,01/05/70 14:53:53.400,1014.598899
0636681 *0001V,01/05/70 14:53:53.500,1014.599242
0636775 *0001V,01/05/70 14:53:53.600,1014.600949
0636884 *0001V,01/05/70 14:53:53.700,1014.600182
0636978 *0001V,01/05/70 14:53:53.800,1014.595931
0637087 *0001V,01/05/70 14:53:53.900,1014.594843
0637181 *0001V,01/05/70 14:53:54.000,1014.597148
0637274 *0001V,01/05/70 14:53:54.100,1014.597377
0637383 *0001V,01/05/70 14:53:54.200,1014.597046
0637477 *0001V,01/05/70 14:53:54.300,1014.596478
0637586 *0001V,01/05/70 14:53:54.400,1014.595466
0637680 *0001V,01/05/70 14:53:54.500,1014.594590
0637789 *0001V,01/05/70 14:53:54.600,1014.592780
0637883 *0001V,01/05/70 14:53:54.700,1014.594255
0637976 *0001V,01/05/70 14:53:54.800,1014.593583
0638085 *0001V,01/05/70 14:53:54.900,1014.594409
0638179 *0001V,01/05/70 14:53:55.000,1014.593777
0638288 *0001V,01/05/70 14:53:55.100,1014.591702
0638382 *0001V,01/05/70 14:53:55.200,1014.591219
0638475 *0001V,01/05/70 14:53:55.300,1014.590443
0638585 *0001V,01/05/70 14:53:55.400,1014.588428
0638678 *0001V,01/05/70 14:53:55.500,1014.588862
0638787 *0001V,01/05/70 14:53:55.600,1014.586546
0638881 *0001V,01/05/70 14:53:55.700,1014.586616
0638975 *0001V,01/05/70 14:53:55.800,1014.587474
0639084 *0001V,01/05/70 14:53:55.900,1014.585947
0639177 *0001V,01/05/70 14:53:56.000,1014.586618
0639287 *0001V,01/05/70 14:53:56.100,1014.585334
0639380 *0001V,01/05/70 14:53:56.200,1014.588151
0639489 *0001V,01/05/70 14:53:56.300,1014.588564
0639583 *0001V,01/05/70 14:53:56.400,1014.588457
0639677 *0001V,01/05/70 14:53:56.500,1014.585339
0639786 *0001V,01/05/70 14:53:56.600,1014.588420
0639879 *0001V,01/05/70 14:53:56.700,1014.588983
0639989 *0001V,01/05/70 14:53:56.800,1014.584263
0640082 *0001V,01/05/70 14:53:56.900,1014.585032
0640176 *0001V,01/05/70 14:53:57.000,1014.585259
0640285 *0001V,01/05/70 14:53:57.100,1014.581770
0640379 *0001V,01/05/70 14:53:57.200,1014.581200
0640488 *0001V,01/05/70 14:53:57.300,1014.583406
0640581 *0001V,01/05/70 14:53:57.400,1014.587075
0640675 *0001V,01/05/70 14:53:57.500,1014.587776
0640784 *0001V,01/05/70 14:53:57.600,1014.586830
0640878 *0001V,01/05/70 14:53:57.700,1014.590621
0640987 *0001V,01/05/70 14:53:57.800,1014.592381
0641081 *0001V,01/05/70 14:53:57.900,1014.591392
0641190 *0001V,01/05/70 14:53:58.000,1014.590701
0641284 *0001V,01/05/70 14:53:58.100,1014.590953
0641377 *0001V,01/05/70 14:53:58.200,1014.588985
0641486 *0001V,01/05/70 14:53:58.300,1014.591294
0641580 *0001V,01/05/70 14:53:58.400,1014.590479
0641689 *0001V,01/05/70 14:53:58.500,1014.591105
0641783 *0001V,01/05/70 14:53:58.600,1014.593144
0641876 *0001V,01/05/70 14:53:58.700,1014.592536
0641986 *0001V,01/05/70 14:53:58.800,1014.592403
0642079 *0001V,01/05/70 14:53:58.900,1014.590456
0642188 *0001V,01/05/70 14:53:59.000,1014.588021
0642282 *0001V,01/05/70 14:53:59.100,1014.590504
0642376 *0001V,01/05/70 14:53:59.200,1014.591494
0642485 *0001V,01/05/70 14:53:59.300,1014.589673
0642578 *0001V,01/05/70 14:53:59.400,1014.589984
0642688 *0001V,01/05/70 14:53:59.500,1014.586785
0642781 *0001V,01/05/70 14:53:59.600,1014.588428
0642875 *0001V,01/05/70 14:53:59.700,1014.586845
0642984 *0001V,01/05/70 14:53:59.800,1014.589266
0643078 *0001V,01/05/70 14:53:59.900,1014.589722
0643187 *0001V,01/05/70 14:54:00.000,1014.588066
0643280 *0001V,01/05/70 14:54:00.100,1014.589238
0643374 *0001V,01/05/70 14:54:00.200,1014.590340
0643483 *0001V,01/05/70 14:54:00.300,1014.589018
0643577 *0001V,01/05/70 14:54:00.400,1014.587604
0643686 *0001V,01/05/70 14:54:00.500,1014.589875
0643780 *0001V,01/05/70 14:54:00.600,1014.588341
0643889 *0001V,01/05/70 14:54:00.700,1014.591382
0643982 *0001V,01/05/70 14:54:00.800,1014.590968
0644076 *0001V,01/05/70 14:54:00.900,1014.590379
0644185 *0001V,01/05/70 14:54:01.000,1014.590150
0644279 *0001V,01/05/70 14:54:01.100,1014.590457
0644388 *0001V,01/05/70 14:54:01.200,1014.589515
0644482 *0001V,01/05/70 14:54:01.300,1014.589090
0644575 *0001V,01/05/70 14:54:01.400,1014.590874
0644684 *0001V,01/05/70 14:54:01.500,1014.589456
0644778 *0001V,01/05/70 14:54:01.600,1014.590598
0644887 *0001V,01/05/70 14:54:01.700,1014.589940
0644981 *0001V,01/05/70 14:54:01.800,1014.591229
0645074 *0001V,01/05/70 14:54:01.900,1014.591148
0645184 *0001V,01/05/70 14:54:02.000,1014.588046
0645277 *0001V,01/05/70 14:54:02.100,1014.590495
0645386 *0001V,01/05/70 14:54:02.200,1014.590169
0645480 *0001V,01/05/70 14:54:02.300,1014.589992
0645589 *0001V,01/05/70 14:54:02.400,1014.590129
0645683 *0001V,01/05/70 14:54:02.500,1014.589315
0645776 *0001V,01/05/70 14:54:02.600,1014.589008
0645886 *0001V,01/05/70 14:54:02.700,1014.590576
0645979 *0001V,01/05/70 14:54:02.800,1014.590425
0646088 *0001V,01/05/70 14:54:02.900,1014.588804
0646182 *0001V,01/05/70 14:54:03.000,1014.592459
0646276 *0001V,01/05/70 14:54:03.100,1014.592850
0646385 *0001V,01/05/70 14:54:03.200,1014.591460
0646478 *0001V,01/05/70 14:54:03.300,1014.591112
0646588 *0001V,01/05/70 14:54:03.400,1014.591942
0646681 *0001V,01/05/70 14:54:03.500,1014.592228
0646775 *0001V,01/05/70 14:54:03.600,1014.589468
0646884 *0001V,01/05/70 14:54:03.700,1014.586656
0646978 *0001V,01/05/70 14:54:03.800,1014.591706
0647087 *0001V,01/05/70 14:54:03.900,1014.592052
0647180 *0001V,01/05/70 14:54:04.000,1014.589964
0647290 *0001V,01/05/70 14:54:04.100,1014.590791
0647383 *0001V,01/05/70 14:54:04.200,1014.589589
0647477 *0001V,01/05/70 14:54:04.300,1014.589849
0647586 *0001V,01/05/70 14:54:04.400,1014.596955
0647680 *0001V,01/05/70 14:54:04.500,1014.598177
0647789 *0001V,01/05/70 14:54:04.600,1014.599275
0647882 *0001V,01/05/70 14:54:04.700,1014.597644
0647976 *0001V,01/05/70 14:54:04.800,1014.598343
0648085 *0001V,01/05/70 14:54:04.900,1014.599143
0648179 *0001V,01/05/70 14:54:05.000,1014.599833
0648288 *0001V,01/05/70 14:54:05.100,1014.598152
0648382 *0001V,01/05/70 14:54:05.200,1014.599331
0648475 *0001V,01/05/70 14:54:05.300,1014.599720
0648584 *0001V,01/05/70 14:54:05.400,1014.601809
0648678 *0001V,01/05/70 14:54:05.500,1014.602977
0648787 *0001V,01/05/70 14:54:05.600,1014.600341
0648881 *0001V,01/05/70 14:54:05.700,1014.600885
0648974 *0001V,01/05/70 14:54:05.800,1014.599690
0649084 *0001V,01/05/70 14:54:05.900,1014.599513
0649177 *0001V,01/05/70 14:54:06.000,1014.600717
0649286 *0001V,01/05/70 14:54:06.100,1014.601135
0649380 *0001V,01/05/70 14:54:06.200,1014.601036
0649489 *0001V,01/05/70 14:54:06.300,1014.599986
0649583 *0001V,01/05/70 14:54:06.400,1014.598969
0649676 *0001V,01/05/70 14:54:06.500,1014.599315
0649786 *0001V,01/05/70 14:54:06.600,1014.600588
0649879 *0001V,01/05/70 14:54:06.700,1014.601855
0649988 *0001V,01/05/70 14:54:06.800,1014.599967
0650082 *0001V,01/05/70 14:54:06.900,1014.599477
0650176 *0001V,01/05/70 14:54:07.000,1014.600820
0650285 *0001V,01/05/70 14:54:07.100,1014.599457
0650378 *0001V,01/05/70 14:54:07.200,1014.599500
0650488 *0001V,01/05/70 14:54:07.300,1014.599809
0650581 *0001V,01/05/70 14:54:07.400,1014.600330
0650675 *0001V,01/05/70 14:54:07.500,1014.598772
0650784 *0001V,01/05/70 14:54:07.600,1014.597380
0650878 *0001V,01/05/70 14:54:07.700,1014.596427
0650987 *0001V,01/05/70 14:54:07.800,1014.597358
0651080 *0001V,01/05/70 14:54:07.900,1014.597657
0651190 *0001V,01/05/70 14:54:08.000,1014.596342
0651283 *0001V,01/05/70 14:54:08.100,1014.596873
0651377 *0001V,01/05/70 14:54:08.200,1014.598779
0651486 *0001V,01/05/70 14:54:08.300,1014.597682
0651580 *0001V,01/05/70 14:54:08.400,1014.597305
0651689 *0001V,01/05/70 14:54:08.500,1014.597606
0651782 *0001V,01/05/70 14:54:08.600,1014.597390
0651876 *0001V,01/05/70 14:54:08.700,1014.594208
0651985 *0001V,01/05/70 14:54:08.800,1014.596427
0652079 *0001V,01/05/70 14:54:08.900,1014.596038
0652188 *0001V,01/05/70 14:54:09.000,1014.595633
0652282 *0001V,01/05/70 14:54:09.100,1014.594667
0652375 *0001V,01/05/70 14:54:09.200,1014.595104
0652484 *0001V,01/05/70 14:54:09.300,1014.594006
0652578 *0001V,01/05/70 14:54:09.400,1014.594482
0652687 *0001V,01/05/70 14:54:09.500,1014.594381
0652781 *0001V,01/05/70 14:54:09.600,1014.596695
0652874 *0001V,01/05/70 14:54:09.700,1014.595874
0652984 *0001V,01/05/70 14:54:09.800,1014.596974
0653077 *0001V,01/05/70 14:54:09.900,1014.596838
0653186 *0001V,01/05/70 14:54:10.000,1014.598197
0653280 *0001V,01/05/70 14:54:10.100,1014.597087
0653389 *0001V,01/05/70 14:54:10.200,1014.597976
0653483 *0001V,01/05/70 14:54:10.300,1014.599407
0653576 *0001V,01/05/70 14:54:10.400,1014.599354
0653686 *0001V,01/05/70 14:54:10.500,1014.599402
0653779 *0001V,01/05/70 14:54:10.600,1014.598654
0653888 *0001V,01/05/70 14:54:10.700,1014.596840
0653982 *0001V,01/05/70 14:54:10.800,1014.596472
0654076 *0001V,01/05/70 14:54:10.900,1014.597045
0654185 *0001V,01/05/70 14:54:11.000,1014.599079
0654278 *0001V,01/05/70 14:54:11.100,1014.597789
0654388 *0001V,01/05/70 14:54:11.200,1014.596890
0654481 *0001V,01/05/70 14:54:11.300,1014.595660
0654575 *0001V,01/05/70 14:54:11.400,1014.596785
0654684 *0001V,01/05/70 14:54:11.500,1014.597686
0654778 *0001V,01/05/70 14:54:11.600,1014.596533
0654887 *0001V,01/05/70 14:54:11.700,1014.596721
0654980 *0001V,01/05/70 14:54:11.800,1014.597596
0655074 *0001V,01/05/70 14:54:11.900,1014.596618
0655183 *0001V,01/05/70 14:54:12.000,1014.596349
0655277 *0001V,01/05/70 14:54:12.100,1014.592705
0655386 *0001V,01/05/70 14:54:12.200,1014.595079
0655480 *0001V,01/05/70 14:54:12.300,1014.597072
0655589 *0001V,01/05/70 14:54:12.400,1014.595123
0655682 *0001V,01/05/70 14:54:12.500,1014.593042
0655776 *0001V,01/05/70 14:54:12.600,1014.591929
0655885 *0001V,01/05/70 14:54:12.700,1014.594077
0655979 *0001V,01/05/70 14:54:12.800,1014.595874
0656088 *0001V,01/05/70 14:54:12.900,1014.592293
0656182 *0001V,01/05/70 14:54:13.000,1014.593382
0656275 *0001V,01/05/70 14:54:13.100,1014.592117
0656384 *0001V,01/05/70 14:54:13.200,1014.592742
0656478 *0001V,01/05/70 14:54:13.300,1014.593417
0656587 *0001V,01/05/70 14:54:13.400,1014.593648
0656681 *0001V,01/05/70 14:54:13.500,1014.591652
0656774 *0001V,01/05/70 14:54:13.600,1014.593133
0656884 *0001V,01/05/70 14:54:13.700,1014.595684
0656977 *0001V,01/05/70 14:54:13.800,1014.593732
0657086 *0001V,01/05/70 14:54:13.900,1014.593057
0657180 *0001V,01/05/70 14:54:14.000,1014.592422
0657289 *0001V,01/05/70 14:54:14.100,1014.591581
0657383 *0001V,01/05/70 14:54:14.200,1014.593179
0657476 *0001V,01/05/70 14:54:14.300,1014.591496
0657586 *0001V,01/05/70 14:54:14.400,1014.593186
0657679 *0001V,01/05/70 14:54:14.500,1014.595841
0657788 *0001V,01/05/70 14:54:14.600,1014.595898
0657882 *0001V,01/05/70 14:54:14.700,1014.595111
0657976 *0001V,01/05/70 14:54:14.800,1014.593721
0658085 *0001V,01/05/70 14:54:14.900,1014.595240
0658178 *0001V,01/05/70 14:54:15.000,1014.597714
0658288 *0001V,01/05/70 14:54:15.100,1014.597450
0658381 *0001V,01/05/70 14:54:15.200,1014.597397
0658475 *0001V,01/05/70 14:54:15.300,1014.597749
0658584 *0001V,01/05/70 14:54:15.400,1014.600162
0658678 *0001V,01/05/70 14:54:15.500,1014.601975
0658787 *0001V,01/05/70 14:54:15.600,1014.601270
0658880 *0001V,01/05/70 14:54:15.700,1014.600443
0658990 *0001V,01/05/70 14:54:15.800,1014.603196
0659083 *0001V,01/05/70 14:54:15.900,1014.603488
0659177 *0001V,01/05/70 14:54:16.000,1014.603140
0659286 *0001V,01/05/70 14:54:16.100,1014.602828
0659380 *0001V,01/05/70 14:54:16.200,1014.601835
0659489 *0001V,01/05/70 14:54:16.300,1014.601211
0659582 *0001V,01/05/70 14:54:16.400,1014.602303
0659676 *0001V,01/05/70 14:54:16.500,1014.601840
0659785 *0001V,01/05/70 14:54:16.600,1014.599804
0659879 *0001V,01/05/70 14:54:16.700,1014.602627
0659988 *0001V,01/05/70 14:54:16.800,1014.604436
0700082 *0001V,01/05/70 14:54:16.900,1014.603168
0700175 *0001V,01/05/70 14:54:17.000,1014.601225
0700284 *0001V,01/05/70 14:54:17.100,1014.601921
0700378 *0001V,01/05/70 14:54:17.200,1014.603065
0700487 *0001V,01/05/70 14:54:17.300,1014.603423
0700581 *0001V,01/05/70 14:54:17.400,1014.599471
0700674 *0001V,01/05/70 14:54:17.500,1014.596751
0700784 *0001V,01/05/70 14:54:17.600,1014.594950
0700877 *0001V,01/05/70 14:54:17.700,1014.597048
0700986 *0001V,01/05/70 14:54:17.800,1014.596548
0701080 *0001V,01/05/70 14:54:17.900,1014.593654
0701189 *0001V,01/05/70 14:54:18.000,1014.591322
0701283 *0001V,01/05/70 14:54:18.100,1014.592415
0701376 *0001V,01/05/70 14:54:18.200,1014.593539
0701486 *0001V,01/05/70 14:54:18.300,1014.590176
0701579 *0001V,01/05/70 14:54:18.400,1014.590405
0701688 *0001V,01/05/70 14:54:18.500,1014.589284
0701782 *0001V,01/05/70 14:54:18.600,1014.590514
0701876 *0001V,01/05/70 14:54:18.700,1014.588462
0701985 *0001V,01/05/70 14:54:18.800,1014.588510
0702078 *0001V,01/05/70 14:54:18.900,1014.590278
0702188 *0001V,01/05/70 14:54:19.000,1014.590689
0702281 *0001V,01/05/70 14:54:19.100,1014.591335
0702375 *0001V,01/05/70 14:54:19.200,1014.591241
0702484 *0001V,01/05/70 14:54:19.300,1014.589758
0702578 *0001V,01/05/70 14:54:19.400,1014.591540
0702687 *0001V,01/05/70 14:54:19.500,1014.591403
0702780 *0001V,01/05/70 14:54:19.600,1014.588702
0702890 *0001V,01/05/70 14:54:19.700,1014.588297
0702983 *0001V,01/05/70 14:54:19.800,1014.586994
0703077 *0001V,01/05/70 14:54:19.900,1014.589883
0703186 *0001V,01/05/70 14:54:20.000,1014.592026
0703280 *0001V,01/05/70 14:54:20.100,1014.592533
0703389 *0001V,01/05/70 14:54:20.200,1014.594457
0703482 *0001V,01/05/70 14:54:20.300,1014.599411
0703576 *0001V,01/05/70 14:54:20.400,1014.596966
0703685 *0001V,01/05/70 14:54:20.500,1014.598251
0703779 *0001V,01/05/70 14:54:20.600,1014.598598
0703888 *0001V,01/05/70 14:54:20.700,1014.597712
0703982 *0001V,01/05/70 14:54:20.800,1014.598100
0704075 *0001V,01/05/70 14:54:20.900,1014.599113
0704184 *0001V,01/05/70 14:54:21.000,1014.601762
0704278 *0001V,01/05/70 14:54:21.100,1014.602639
0704387 *0001V,01/05/70 14:54:21.200,1014.605049
0704481 *0001V,01/05/70 14:54:21.300,1014.603051
0704574 *0001V,01/05/70 14:54:21.400,1014.604611
0704684 *0001V,01/05/70 14:54:21.500,1014.607396
0704777 *0001V,01/05/70 14:54:21.600,1014.608142
0704886 *0001V,01/05/70 14:54:21.700,1014.608221
0704980 *0001V,01/05/70 14:54:21.800,1014.607907
0705089 *0001V,01/05/70 14:54:21.900,1014.608207
0705183 *0001V,01/05/70 14:54:22.000,1014.607657
0705276 *0001V,01/05/70 14:54:22.100,1014.608835
0705386 *0001V,01/05/70 14:54:22.200,1014.608527
0705479 *0001V,01/05/70 14:54:22.300,1014.608083
0705588 *0001V,01/05/70 14:54:22.400,1014.606231
0705682 *0001V,01/05/70 14:54:22.500,1014.608046
0705776 *0001V,01/05/70 14:54:22.600,1014.607290
0705885 *0001V,01/05/70 14:54:22.700,1014.606123
0705978 *0001V,01/05/70 14:54:22.800,1014.606393
0706088 *0001V,01/05/70 14:54:22.900,1014.604258
0706181 *0001V,01/05/70 14:54:23.000,1014.602052
0706275 *0001V,01/05/70 14:54:23.100,1014.600947
0706384 *0001V,01/05/70 14:54:23.200,1014.599463
0706478 *0001V,01/05/70 14:54:23.300,1014.600958
0706587 *0001V,01/05/70 14:54:23.400,1014.598375
0706680 *0001V,01/05/70 14:54:23.500,1014.597839
0706774 *0001V,01/05/70 14:54:23.600,1014.596351
0706883 *0001V,01/05/70 14:54:23.700,1014.595436
0706977 *0001V,01/05/70 14:54:23.800,1014.592909
0707086 *0001V,01/05/70 14:54:23.900,1014.590832
0707180 *0001V,01/05/70 14:54:24.000,1014.591704
0707289 *0001V,01/05/70 14:54:24.100,1014.592208
0707382 *0001V,01/05/70 14:54:24.200,1014.588094
0707476 *0001V,01/05/70 14:54:24.300,1014.587886
0707585 *0001V,01/05/70 14:54:24.400,1014.587714
0707679 *0001V,01/05/70 14:54:24.500,1014.585518
0707788 *0001V,01/05/70 14:54:24.600,1014.583199
0707882 *0001V,01/05/70 14:54:24.700,1014.586638
0707975 *0001V,01/05/70 14:54:24.800,1014.586447
0708084 *0001V,01/05/70 14:54:24.900,1014.587491
0708178 *0001V,01/05/70 14:54:25.000,1014.587445
0708287 *0001V,01/05/70 14:54:25.100,1014.588354
0708381 *0001V,01/05/70 14:54:25.200,1014.588675
0708474 *0001V,01/05/70 14:54:25.300,1014.588014
0708584 *0001V,01/05/70 14:54:25.400,1014.587473
0708677 *0001V,01/05/70 14:54:25.500,1014.587855
0708786 *0001V,01/05/70 14:54:25.600,1014.585206
0708880 *0001V,01/05/70 14:54:25.700,1014.588600
0708989 *0001V,01/05/70 14:54:25.800,1014.589336
0709083 *0001V,01/05/70 14:54:25.900,1014.591727
0709176 *0001V,01/05/70 14:54:26.000,1014.592366
0709286 *0001V,01/05/70 14:54:26.100,1014.592137
0709379 *0001V,01/05/70 14:54:26.200,1014.593325
0709488 *0001V,01/05/70 14:54:26.300,1014.594634
0709582 *0001V,01/05/70 14:54:26.400,1014.597441
0709676 *0001V,01/05/70 14:54:26.500,1014.598218
0709785 *0001V,01/05/70 14:54:26.600,1014.598018
0709878 *0001V,01/05/70 14:54:26.700,1014.597256
0709988 *0001V,01/05/70 14:54:26.800,1014.600965
0710081 *0001V,01/05/70 14:54:26.900,1014.601019
0710175 *0001V,01/05/70 14:54:27.000,1014.602539
0710284 *0001V,01/05/70 14:54:27.100,1014.604173
0710378 *0001V,01/05/70 14:54:27.200,1014.606372
0710487 *0001V,01/05/70 14:54:27.300,1014.606039
0710580 *0001V,01/05/70 14:54:27.400,1014.605304
0710674 *0001V,01/05/70 14:54:27.500,1014.604447
0710783 *0001V,01/05/70 14:54:27.600,1014.606235
0710877 *0001V,01/05/70 14:54:27.700,1014.605942
0710986 *0001V,01/05/70 14:54:27.800,1014.607143
0711080 *0001V,01/05/70 14:54:27.900,1014.606151
0711189 *0001V,01/05/70 14:54:28.000,1014.605831
0711282 *0001V,01/05/70 14:54:28.100,1014.607579
0711376 *0001V,01/05/70 14:54:28.200,1014.604253
0711485 *0001V,01/05/70 14:54:28.300,1014.602064
0711579 *0001V,01/05/70 14:54:28.400,1014.601927
0711688 *0001V,01/05/70 14:54:28.500,1014.602157
0711782 *0001V,01/05/70 14:54:28.600,1014.598498
0711875 *0001V,01/05/70 14:54:28.700,1014.597105
0711984 *0001V,01/05/70 14:54:28.800,1014.596797
0712078 *0001V,01/05/70 14:54:28.900,1014.596641
0712187 *0001V,01/05/70 14:54:29.000,1014.594060
0712281 *0001V,01/05/70 14:54:29.100,1014.594957
0712390 *0001V,01/05/70 14:54:29.200,1014.592275
0712484 *0001V,01/05/70 14:54:29.300,1014.591593
0712577 *0001V,01/05/70 14:54:29.400,1014.590161
0712686 *0001V,01/05/70 14:54:29.500,1014.588409
0712780 *0001V,01/05/70 14:54:29.600,1014.589436
0712889 *0001V,01/05/70 14:54:29.700,1014.585550
0712983 *0001V,01/05/70 14:54:29.800,1014.585948
0713076 *0001V,01/05/70 14:54:29.900,1014.586544
0713186 *0001V,01/05/70 14:54:30.000,1014.586078
0713279 *0001V,01/05/70 14:54:30.100,1014.582973
0713388 *0001V,01/05/70 14:54:30.200,1014.584465
0713482 *0001V,01/05/70 14:54:30.300,1014.585941
0713576 *0001V,01/05/70 14:54:30.400,1014.585726
0713685 *0001V,01/05/70 14:54:30.500,1014.586399
0713778 *0001V,01/05/70 14:54:30.600,1014.588669
0713888 *0001V,01/05/70 14:54:30.700,1014.588259
0713981 *0001V,01/05/70 14:54:30.800,1014.589798
0714075 *0001V,01/05/70 14:54:30.900,1014.588620
0714184 *0001V,01/05/70 14:54:31.000,1014.590743
0714278 *0001V,01/05/70 14:54:31.100,1014.592845
0714387 *0001V,01/05/70 14:54:31.200,1014.593466
0714480 *0001V,01/05/70 14:54:31.300,1014.592026
0714590 *0001V,01/05/70 14:54:31.400,1014.593305
0714683 *0001V,01/05/70 14:54:31.500,1014.593252
0714777 *0001V,01/05/70 14:54:31.600,1014.595430
0714886 *0001V,01/05/70 14:54:31.700,1014.597908
0714980 *0001V,01/05/70 14:54:31.800,1014.595787
0715089 *0001V,01/05/70 14:54:31.900,1014.596292
0715182 *0001V,01/05/70 14:54:32.000,1014.596143
0715276 *0001V,01/05/70 14:54:32.100,1014.599680
0715385 *0001V,01/05/70 14:54:32.200,1014.601399
0715479 *0001V,01/05/70 14:54:32.300,1014.602009
0715588 *0001V,01/05/70 14:54:32.400,1014.600758
0715682 *0001V,01/05/70 14:54:32.500,1014.603382
0715775 *0001V,01/05/70 14:54:32.600,1014.601967
0715884 *0001V,01/05/70 14:54:32.700,1014.602085
0715978 *0001V,01/05/70 14:54:32.800,1014.602216
0716087 *0001V,01/05/70 14:54:32.900,1014.602439
0716181 *0001V,01/05/70 14:54:33.000,1014.602104
0716290 *0001V,01/05/70 14:54:33.100,1014.603320
0716384 *0001V,01/05/70 14:54:33.200,1014.603566
0716477 *0001V,01/05/70 14:54:33.300,1014.601996
0716586 *0001V,01/05/70 14:54:33.400,1014.599192
0716680 *0001V,01/05/70 14:54:33.500,1014.601760
0716789 *0001V,01/05/70 14:54:33.600,1014.599642
0716883 *0001V,01/05/70 14:54:33.700,1014.600273
0716976 *0001V,01/05/70 14:54:33.800,1014.600797
0717086 *0001V,01/05/70 14:54:33.900,1014.600408
0717179 *0001V,01/05/70 14:54:34.000,1014.599972
0717288 *0001V,01/05/70 14:54:34.100,1014.598515
0717382 *0001V,01/05/70 14:54:34.200,1014.596401
0717476 *0001V,01/05/70 14:54:34.300,1014.597469
0717585 *0001V,01/05/70 14:54:34.400,1014.597724
0717678 *0001V,01/05/70 14:54:34.500,1014.597571
0717788 *0001V,01/05/70 14:54:34.600,1014.596214
0717881 *0001V,01/05/70 14:54:34.700,1014.596615
0717975 *0001V,01/05/70 14:54:34.800,1014.595853
0718084 *0001V,01/05/70 14:54:34.900,1014.595643
0718178 *0001V,01/05/70 14:54:35.000,1014.595585
0718287 *0001V,01/05/70 14:54:35.100,1014.595233
0718380 *0001V,01/05/70 14:54:35.200,1014.593424
0718490 *0001V,01/05/70 14:54:35.300,1014.593569
0718583 *0001V,01/05/70 14:54:35.400,1014.591544
0718677 *0001V,01/05/70 14:54:35.500,1014.591218
0718786 *0001V,01/05/70 14:54:35.600,1014.591032
0718880 *0001V,01/05/70 14:54:35.700,1014.591202
0718989 *0001V,01/05/70 14:54:35.800,1014.592482
0719082 *0001V,01/05/70 14:54:35.900,1014.591043
0719176 *0001V,01/05/70 14:54:36.000,1014.589612
0719285 *0001V,01/05/70 14:54:36.100,1014.590302
0719379 *0001V,01/05/70 14:54:36.200,1014.590694
0719488 *0001V,01/05/70 14:54:36.300,1014.587389
0719582 *0001V,01/05/70 14:54:36.400,1014.587813
0719675 *0001V,01/05/70 14:54:36.500,1014.590047
0719784 *0001V,01/05/70 14:54:36.600,1014.589775
0719878 *0001V,01/05/70 14:54:36.700,1014.591050
0719987 *0001V,01/05/70 14:54:36.800,1014.589795
0720081 *0001V,01/05/70 14:54:36.900,1014.590546
0720174 *0001V,01/05/70 14:54:37.000,1014.590392
0720284 *0001V,01/05/70 14:54:37.100,1014.589169
0720377 *0001V,01/05/70 14:54:37.200,1014.585286
0720486 *0001V,01/05/70 14:54:37.300,1014.587064
0720580 *0001V,01/05/70 14:54:37.400,1014.588908
0720689 *0001V,01/05/70 14:54:37.500,1014.591862
0720783 *0001V,01/05/70 14:54:37.600,1014.591943
0720876 *0001V,01/05/70 14:54:37.700,1014.589124
0720986 *0001V,01/05/70 14:54:37.800,1014.589387
0721079 *0001V,01/05/70 14:54:37.900,1014.591922
0721188 *0001V,01/05/70 14:54:38.000,1014.589010
0721282 *0001V,01/05/70 14:54:38.100,1014.589267
0721376 *0001V,01/05/70 14:54:38.200,1014.588137
0721485 *0001V,01/05/70 14:54:38.300,1014.592383
0721578 *0001V,01/05/70 14:54:38.400,1014.590589
0721688 *0001V,01/05/70 14:54:38.500,1014.593314
0721781 *0001V,01/05/70 14:54:38.600,1014.591804
0721875 *0001V,01/05/70 14:54:38.700,1014.591917
0721984 *0001V,01/05/70 14:54:38.800,1014.592038
0722078 *0001V,01/05/70 14:54:38.900,1014.593736
0722187 *0001V,01/05/70 14:54:39.000,1014.593024
0722280 *0001V,01/05/70 14:54:39.100,1014.594739
0722374 *0001V,01/05/70 14:54:39.200,1014.594332
0722483 *0001V,01/05/70 14:54:39.300,1014.591858
0722577 *0001V,01/05/70 14:54:39.400,1014.592772
0722686 *0001V,01/05/70 14:54:39.500,1014.591021
0722780 *0001V,01/05/70 14:54:39.600,1014.592621
0722889 *0001V,01/05/70 14:54:39.700,1014.593969
0722982 *0001V,01/05/70 14:54:39.800,1014.595816
0723076 *0001V,01/05/70 14:54:39.900,1014.594810
0723185 *0001V,01/05/70 14:54:40.000,1014.593310
0723279 *0001V,01/05/70 14:54:40.100,1014.593585
0723388 *0001V,01/05/70 14:54:40.200,1014.595126
0723482 *0001V,01/05/70 14:54:40.300,1014.599447
0723575 *0001V,01/05/70 14:54:40.400,1014.597305
0723684 *0001V,01/05/70 14:54:40.500,1014.597292
0723778 *0001V,01/05/70 14:54:40.600,1014.598151
0723887 *0001V,01/05/70 14:54:40.700,1014.598334
0723981 *0001V,01/05/70 14:54:40.800,1014.596555
0724074 *0001V,01/05/70 14:54:40.900,1014.599165
0724184 *0001V,01/05/70 14:54:41.000,1014.598516
0724277 *0001V,01/05/70 14:54:41.100,1014.597660
0724386 *0001V,01/05/70 14:54:41.200,1014.597916
0724480 *0001V,01/05/70 14:54:41.300,1014.594639
0724589 *0001V,01/05/70 14:54:41.400,1014.593536
0724683 *0001V,01/05/70 14:54:41.500,1014.594517
0724776 *0001V,01/05/70 14:54:41.600,1014.594631
0724886 *0001V,01/05/70 14:54:41.700,1014.593550
0724979 *0001V,01/05/70 14:54:41.800,1014.591337
0725088 *0001V,01/05/70 14:54:41.900,1014.590807
0725182 *0001V,01/05/70 14:54:42.000,1014.590165
0725276 *0001V,01/05/70 14:54:42.100,1014.590167
0725385 *0001V,01/05/70 14:54:42.200,1014.591401
0725478 *0001V,01/05/70 14:54:42.300,1014.588991
0725588 *0001V,01/05/70 14:54:42.400,1014.589134
0725681 *0001V,01/05/70 14:54:42.500,1014.589539
0725775 *0001V,01/05/70 14:54:42.600,1014.587789
0725884 *0001V,01/05/70 14:54:42.700,1014.588217
0725978 *0001V,01/05/70 14:54:42.800,1014.588123
0726087 *0001V,01/05/70 14:54:42.900,1014.587889
0726180 *0001V,01/05/70 14:54:43.000,1014.590129
0726274 *0001V,01/05/70 14:54:43.100,1014.589266
0726383 *0001V,01/05/70 14:54:43.200,1014.588797
0726477 *0001V,01/05/70 14:54:43.300,1014.588497
0726586 *0001V,01/05/70 14:54:43.400,1014.588001
0726680 *0001V,01/05/70 14:54:43.500,1014.589142
0726789 *0001V,01/05/70 14:54:43.600,1014.586090
0726882 *0001V,01/05/70 14:54:43.700,1014.588165
0726976 *0001V,01/05/70 14:54:43.800,1014.591394
0727085 *0001V,01/05/70 14:54:43.900,1014.593100
0727179 *0001V,01/05/70 14:54:44.000,1014.593476
0727288 *0001V,01/05/70 14:54:44.100,1014.592623
0727382 *0001V,01/05/70 14:54:44.200,1014.592188
0727475 *0001V,01/05/70 14:54:44.300,1014.593418
0727584 *0001V,01/05/70 14:54:44.400,1014.595700
0727678 *0001V,01/05/70 14:54:44.500,1014.597403
0727787 *0001V,01/05/70 14:54:44.600,1014.596584
0727881 *0001V,01/05/70 14:54:44.700,1014.599524
0727974 *0001V,01/05/70 14:54:44.800,1014.601619
0728084 *0001V,01/05/70 14:54:44.900,1014.601340
0728177 *0001V,01/05/70 14:54:45.000,1014.601764
0728286 *0001V,01/05/70 14:54:45.100,1014.602041
0728380 *0001V,01/05/70 14:54:45.200,1014.600802
0728489 *0001V,01/05/70 14:54:45.300,1014.601851
0728583 *0001V,01/05/70 14:54:45.400,1014.606254
0728676 *0001V,01/05/70 14:54:45.500,1014.606130
0728786 *0001V,01/05/70 14:54:45.600,1014.606692
0728879 *0001V,01/05/70 14:54:45.700,1014.606270
0728988 *0001V,01/05/70 14:54:45.800,1014.604127
0729082 *0001V,01/05/70 14:54:45.900,1014.607817
0729176 *0001V,01/05/70 14:54:46.000,1014.609759
0729285 *0001V,01/05/70 14:54:46.100,1014.608537
0729378 *0001V,01/05/70 14:54:46.200,1014.608901
0729488 *0001V,01/05/70 14:54:46.300,1014.608855
0729581 *0001V,01/05/70 14:54:46.400,1014.609625
0729675 *0001V,01/05/70 14:54:46.500,1014.608939
0729784 *0001V,01/05/70 14:54:46.600,1014.609771
0729878 *0001V,01/05/70 14:54:46.700,1014.609788
0729987 *0001V,01/05/70 14:54:46.800,1014.608464
0730080 *0001V,01/05/70 14:54:46.900,1014.605470
0730174 *0001V,01/05/70 14:54:47.000,1014.604906
0730283 *0001V,01/05/70 14:54:47.100,1014.602527
0730377 *0001V,01/05/70 14:54:47.200,1014.601349
0730486 *0001V,01/05/70 14:54:47.300,1014.599951
0730580 *0001V,01/05/70 14:54:47.400,1014.599023
0730689 *0001V,01/05/70 14:54:47.500,1014.597368
0730782 *0001V,01/05/70 14:54:47.600,1014.596258
0730876 *0001V,01/05/70 14:54:47.700,1014.595588
0730985 *0001V,01/05/70 14:54:47.800,1014.593977
0731079 *0001V,01/05/70 14:54:47.900,1014.593172
0731188 *0001V,01/05/70 14:54:48.000,1014.591422
0731282 *0001V,01/05/70 14:54:48.100,1014.591026
0731375 *0001V,01/05/70 14:54:48.200,1014.591106
0731484 *0001V,01/05/70 14:54:48.300,1014.591501
0731578 *0001V,01/05/70 14:54:48.400,1014.588469
0731687 *0001V,01/05/70 14:54:48.500,1014.586577
0731781 *0001V,01/05/70 14:54:48.600,1014.586444
0731874 *0001V,01/05/70 14:54:48.700,1014.588031
0731984 *0001V,01/05/70 14:54:48.800,1014.586566
0732077 *0001V,01/05/70 14:54:48.900,1014.584184
0732186 *0001V,01/05/70 14:54:49.000,1014.584314
0732280 *0001V,01/05/70 14:54:49.100,1014.587088
0732389 *0001V,01/05/70 14:54:49.200,1014.586218
0732483 *0001V,01/05/70 14:54:49.300,1014.585894
0732576 *0001V,01/05/70 14:54:49.400,1014.585260
0732686 *0001V,01/05/70 14:54:49.500,1014.587423
0732779 *0001V,01/05/70 14:54:49.600,1014.585922
0732888 *0001V,01/05/70 14:54:49.700,1014.587039
0732982 *0001V,01/05/70 14:54:49.800,1014.588167
0733076 *0001V,01/05/70 14:54:49.900,1014.586375
0733185 *0001V,01/05/70 14:54:50.000,1014.587240
0733278 *0001V,01/05/70 14:54:50.100,1014.588856
0733388 *0001V,01/05/70 14:54:50.200,1014.590050
0733481 *0001V,01/05/70 14:54:50.300,1014.589779
0733575 *0001V,01/05/70 14:54:50.400,1014.590962
0733684 *0001V,01/05/70 14:54:50.500,1014.592733
0733778 *0001V,01/05/70 14:54:50.600,1014.595410
0733887 *0001V,01/05/70 14:54:50.700,1014.596952
0733980 *0001V,01/05/70 14:54:50.800,1014.595975
0734090 *0001V,01/05/70 14:54:50.900,1014.599776
0734183 *0001V,01/05/70 14:54:51.000,1014.601594
0734277 *0001V,01/05/70 14:54:51.100,1014.601139
0734386 *0001V,01/05/70 14:54:51.200,1014.603657
0734480 *0001V,01/05/70 14:54:51.300,1014.603029
0734589 *0001V,01/05/70 14:54:51.400,1014.602762
0734682 *0001V,01/05/70 14:54:51.500,1014.604096
0734776 *0001V,01/05/70 14:54:51.600,1014.606377
0734885 *0001V,01/05/70 14:54:51.700,1014.604104
0734979 *0001V,01/05/70 14:54:51.800,1014.606980
0735088 *0001V,01/05/70 14:54:51.900,1014.606867
0735182 *0001V,01/05/70 14:54:52.000,1014.606880
0735275 *0001V,01/05/70 14:54:52.100,1014.607226
0735384 *0001V,01/05/70 14:54:52.200,1014.605936
0735478 *0001V,01/05/70 14:54:52.300,1014.607377
0735587 *0001V,01/05/70 14:54:52.400,1014.607396
0735681 *0001V,01/05/70 14:54:52.500,1014.607074
0735774 *0001V,01/05/70 14:54:52.600,1014.607645
0735884 *0001V,01/05/70 14:54:52.700,1014.606090
0735977 *0001V,01/05/70 14:54:52.800,1014.604534
0736086 *0001V,01/05/70 14:54:52.900,1014.602723
0736180 *0001V,01/05/70 14:54:53.000,1014.602266
0736289 *0001V,01/05/70 14:54:53.100,1014.600537
0736383 *0001V,01/05/70 14:54:53.200,1014.600150
0736476 *0001V,01/05/70 14:54:53.300,1014.597940
0736586 *0001V,01/05/70 14:54:53.400,1014.596419
0736679 *0001V,01/05/70 14:54:53.500,1014.595689
0736788 *0001V,01/05/70 14:54:53.600,1014.594386
0736882 *0001V,01/05/70 14:54:53.700,1014.593679
0736976 *0001V,01/05/70 14:54:53.800,1014.590084
0737085 *0001V,01/05/70 14:54:53.900,1014.586977
0737178 *0001V,01/05/70 14:54:54.000,1014.587767
0737288 *0001V,01/05/70 14:54:54.100,1014.585871
0737381 *0001V,01/05/70 14:54:54.200,1014.584561
0737475 *0001V,01/05/70 14:54:54.300,1014.585230
0737584 *0001V,01/05/70 14:54:54.400,1014.584408
0737678 *0001V,01/05/70 14:54:54.500,1014.585151
0737787 *0001V,01/05/70 14:54:54.600,1014.584719
0737880 *0001V,01/05/70 14:54:54.700,1014.582508
0737990 *0001V,01/05/70 14:54:54.800,1014.580776
0738083 *0001V,01/05/70 14:54:54.900,1014.583069
0738177 *0001V,01/05/70 14:54:55.000,1014.584380
0738286 *0001V,01/05/70 14:54:55.100,1014.586115
0738380 *0001V,01/05/70 14:54:55.200,1014.584141
0738489 *0001V,01/05/70 14:54:55.300,1014.585662
0738582 *0001V,01/05/70 14:54:55.400,1014.585998
0738676 *0001V,01/05/70 14:54:55.500,1014.588984
0738785 *0001V,01/05/70 14:54:55.600,1014.587921
0738879 *0001V,01/05/70 14:54:55.700,1014.587940
0738988 *0001V,01/05/70 14:54:55.800,1014.590416
0739082 *0001V,01/05/70 14:54:55.900,1014.591422
0739175 *0001V,01/05/70 14:54:56.000,1014.590751
0739284 *0001V,01/05/70 14:54:56.100,1014.592807
0739378 *0001V,01/05/70 14:54:56.200,1014.594912
0739487 *0001V,01/05/70 14:54:56.300,1014.598167
0739581 *0001V,01/05/70 14:54:56.400,1014.599547
0739674 *0001V,01/05/70 14:54:56.500,1014.601016
0739784 *0001V,01/05/70 14:54:56.600,1014.602848
0739877 *0001V,01/05/70 14:54:56.700,1014.605008
0739986 *0001V,01/05/70 14:54:56.800,1014.606000
0740080 *0001V,01/05/70 14:54:56.900,1014.606711
0740189 *0001V,01/05/70 14:54:57.000,1014.607542
0740283 *0001V,01/05/70 14:54:57.100,1014.608175
0740376 *0001V,01/05/70 14:54:57.200,1014.609491
0740486 *0001V,01/05/70 14:54:57.300,1014.610354
0740579 *0001V,01/05/70 14:54:57.400,1014.609480
0740688 *0001V,01/05/70 14:54:57.500,1014.611812
0740782 *0001V,01/05/70 14:54:57.600,1014.612614
0740876 *0001V,01/05/70 14:54:57.700,1014.610948
0740985 *0001V,01/05/70 14:54:57.800,1014.611783
0741078 *0001V,01/05/70 14:54:57.900,1014.611312
0741188 *0001V,01/05/70 14:54:58.000,1014.611592
0741281 *0001V,01/05/70 14:54:58.100,1014.609613
0741375 *0001V,01/05/70 14:54:58.200,1014.607067
0741484 *0001V,01/05/70 14:54:58.300,1014.607103
0741578 *0001V,01/05/70 14:54:58.400,1014.604408
0741687 *0001V,01/05/70 14:54:58.500,1014.603803
0741780 *0001V,01/05/70 14:54:58.600,1014.602470
0741874 *0001V,01/05/70 14:54:58.700,1014.599594
0741983 *0001V,01/05/70 14:54:58.800,1014.600531
0742077 *0001V,01/05/70 14:54:58.900,1014.598768
0742186 *0001V,01/05/70 14:54:59.000,1014.596506
0742280 *0001V,01/05/70 14:54:59.100,1014.593334
0742389 *0001V,01/05/70 14:54:59.200,1014.590734
0742482 *0001V,01/05/70 14:54:59.300,1014.590571
0742576 *0001V,01/05/70 14:54:59.400,1014.590764
0742685 *0001V,01/05/70 14:54:59.500,1014.586657
0742779 *0001V,01/05/70 14:54:59.600,1014.584915
0742888 *0001V,01/05/70 14:54:59.700,1014.583315
0742982 *0001V,01/05/70 14:54:59.800,1014.582389
0743075 *0001V,01/05/70 14:54:59.900,1014.580541
0743184 *0001V,01/05/70 14:55:00.000,1014.579188
0743278 *0001V,01/05/70 14:55:00.100,1014.577019
0743387 *0001V,01/05/70 14:55:00.200,1014.577552
0743481 *0001V,01/05/70 14:55:00.300,1014.577895
0743574 *0001V,01/05/70 14:55:00.400,1014.578756
0743684 *0001V,01/05/70 14:55:00.500,1014.579740
0743777 *0001V,01/05/70 14:55:00.600,1014.578164
0743886 *0001V,01/05/70 14:55:00.700,1014.576061
0743980 *0001V,01/05/70 14:55:00.800,1014.577844
0744089 *0001V,01/05/70 14:55:00.900,1014.577387
0744183 *0001V,01/05/70 14:55:01.000,1014.579599
0744276 *0001V,01/05/70 14:55:01.100,1014.581190
0744386 *0001V,01/05/70 14:55:01.200,1014.580325
0744479 *0001V,01/05/70 14:55:01.300,1014.581257
0744588 *0001V,01/05/70 14:55:01.400,1014.581834
0744682 *0001V,01/05/70 14:55:01.500,1014.584284
0744776 *0001V,01/05/70 14:55:01.600,1014.586508
0744885 *0001V,01/05/70 14:55:01.700,1014.587562
0744978 *0001V,01/05/70 14:55:01.800,1014.589496
0745088 *0001V,01/05/70 14:55:01.900,1014.592146
0745181 *0001V,01/05/70 14:55:02.000,1014.593269
0745275 *0001V,01/05/70 14:55:02.100,1014.592480
0745384 *0001V,01/05/70 14:55:02.200,1014.594831
0745478 *0001V,01/05/70 14:55:02.300,1014.599292
0745587 *0001V,01/05/70 14:55:02.400,1014.602787
0745680 *0001V,01/05/70 14:55:02.500,1014.605831
0745774 *0001V,01/05/70 14:55:02.600,1014.605965
0745883 *0001V,01/05/70 14:55:02.700,1014.607167
0745977 *0001V,01/05/70 14:55:02.800,1014.608428
0746086 *0001V,01/05/70 14:55:02.900,1014.608155
0746180 *0001V,01/05/70 14:55:03.000,1014.608797
0746289 *0001V,01/05/70 14:55:03.100,1014.611295
0746382 *0001V,01/05/70 14:55:03.200,1014.610542
0746476 *0001V,01/05/70 14:55:03.300,1014.611360
0746585 *0001V,01/05/70 14:55:03.400,1014.610401
0746679 *0001V,01/05/70 14:55:03.500,1014.612587
0746788 *0001V,01/05/70 14:55:03.600,1014.612002
0746882 *0001V,01/05/70 14:55:03.700,1014.612745
0746975 *0001V,01/05/70 14:55:03.800,1014.611578
0747084 *0001V,01/05/70 14:55:03.900,1014.610801
0747178 *0001V,01/05/70 14:55:04.000,1014.609897
0747287 *0001V,01/05/70 14:55:04.100,1014.607895
0747381 *0001V,01/05/70 14:55:04.200,1014.606776
0747474 *0001V,01/05/70 14:55:04.300,1014.603978
0747584 *0001V,01/05/70 14:55:04.400,1014.603013
0747677 *0001V,01/05/70 14:55:04.500,1014.602187
0747786 *0001V,01/05/70 14:55:04.600,1014.599811
0747880 *0001V,01/05/70 14:55:04.700,1014.597947
0747989 *0001V,01/05/70 14:55:04.800,1014.596579
0748083 *0001V,01/05/70 14:55:04.900,1014.594400
0748176 *0001V,01/05/70 14:55:05.000,1014.592720
0748286 *0001V,01/05/70 14:55:05.100,1014.589908
0748379 *0001V,01/05/70 14:55:05.200,1014.587978
0748488 *0001V,01/05/70 14:55:05.300,1014.588023
0748582 *0001V,01/05/70 14:55:05.400,1014.586271
0748676 *0001V,01/05/70 14:55:05.500,1014.584642
0748785 *0001V,01/05/70 14:55:05.600,1014.582307
0748878 *0001V,01/05/70 14:55:05.700,1014.579977
0748988 *0001V,01/05/70 14:55:05.800,1014.580493
0749081 *0001V,01/05/70 14:55:05.900,1014.579770
0749175 *0001V,01/05/70 14:55:06.000,1014.580130
0749284 *0001V,01/05/70 14:55:06.100,1014.577824
0749378 *0001V,01/05/70 14:55:06.200,1014.577426
0749487 *0001V,01/05/70 14:55:06.300,1014.578049
0749580 *0001V,01/05/70 14:55:06.400,1014.578784
0749690 *0001V,01/05/70 14:55:06.500,1014.577942
0749783 *0001V,01/05/70 14:55:06.600,1014.577862
0749877 *0001V,01/05/70 14:55:06.700,1014.578182
0749986 *0001V,01/05/70 14:55:06.800,1014.580434
0750080 *0001V,01/05/70 14:55:06.900,1014.580213
0750189 *0001V,01/05/70 14:55:07.000,1014.580289
0750282 *0001V,01/05/70 14:55:07.100,1014.580954
0750376 *0001V,01/05/70 14:55:07.200,1014.583286
0750485 *0001V,01/05/70 14:55:07.300,1014.585156
0750579 *0001V,01/05/70 14:55:07.400,1014.585280
0750688 *0001V,01/05/70 14:55:07.500,1014.586369
0750782 *0001V,01/05/70 14:55:07.600,1014.585625
0750875 *0001V,01/05/70 14:55:07.700,1014.586879
0750984 *0001V,01/05/70 14:55:07.800,1014.587371
0751078 *0001V,01/05/70 14:55:07.900,1014.589713
0751187 *0001V,01/05/70 14:55:08.000,1014.591858
0751281 *0001V,01/05/70 14:55:08.100,1014.591970
0751374 *0001V,01/05/70 14:55:08.200,1014.591921
0751484 *0001V,01/05/70 14:55:08.300,1014.591363
0751577 *0001V,01/05/70 14:55:08.400,1014.592776
0751686 *0001V,01/05/70 14:55:08.500,1014.595434
0751780 *0001V,01/05/70 14:55:08.600,1014.597060
0751889 *0001V,01/05/70 14:55:08.700,1014.600558
0751983 *0001V,01/05/70 14:55:08.800,1014.601127
0752076 *0001V,01/05/70 14:55:08.900,1014.603254
0752186 *0001V,01/05/70 14:55:09.000,1014.605193
0752279 *0001V,01/05/70 14:55:09.100,1014.603499
0752388 *0001V,01/05/70 14:55:09.200,1014.603935
0752482 *0001V,01/05/70 14:55:09.300,1014.605251
0752576 *0001V,01/05/70 14:55:09.400,1014.604256
0752685 *0001V,01/05/70 14:55:09.500,1014.601605
0752778 *0001V,01/05/70 14:55:09.600,1014.604408
0752888 *0001V,01/05/70 14:55:09.700,1014.605592
0752981 *0001V,01/05/70 14:55:09.800,1014.604442
0753075 *0001V,01/05/70 14:55:09.900,1014.602405
0753184 *0001V,01/05/70 14:55:10.000,1014.602880
0753278 *0001V,01/05/70 14:55:10.100,1014.600946
0753387 *0001V,01/05/70 14:55:10.200,1014.599889
0753480 *0001V,01/05/70 14:55:10.300,1014.598411
0753574 *0001V,01/05/70 14:55:10.400,1014.597691
0753683 *0001V,01/05/70 14:55:10.500,1014.595717
0753777 *0001V,01/05/70 14:55:10.600,1014.593658
0753886 *0001V,01/05/70 14:55:10.700,1014.591255
0753980 *0001V,01/05/70 14:55:10.800,1014.589485
0754089 *0001V,01/05/70 14:55:10.900,1014.589931
0754182 *0001V,01/05/70 14:55:11.000,1014.589678
0754276 *0001V,01/05/70 14:55:11.100,1014.588416
0754385 *0001V,01/05/70 14:55:11.200,1014.588978
0754479 *0001V,01/05/70 14:55:11.300,1014.586603
0754588 *0001V,01/05/70 14:55:11.400,1014.585874
0754682 *0001V,01/05/70 14:55:11.500,1014.586190
0754775 *0001V,01/05/70 14:55:11.600,1014.584145
0754884 *0001V,01/05/70 14:55:11.700,1014.584284
0754978 *0001V,01/05/70 14:55:11.800,1014.584282
0755087 *0001V,01/05/70 14:55:11.900,1014.580083
0755181 *0001V,01/05/70 14:55:12.000,1014.581275
0755274 *0001V,01/05/70 14:55:12.100,1014.580928
0755384 *0001V,01/05/70 14:55:12.200,1014.579824
0755477 *0001V,01/05/70 14:55:12.300,1014.581656
0755586 *0001V,01/05/70 14:55:12.400,1014.581299
0755680 *0001V,01/05/70 14:55:12.500,1014.582544
0755789 *0001V,01/05/70 14:55:12.600,1014.582207
0755883 *0001V,01/05/70 14:55:12.700,1014.582862
0755976 *0001V,01/05/70 14:55:12.800,1014.583532
0756086 *0001V,01/05/70 14:55:12.900,1014.583691
0756179 *0001V,01/05/70 14:55:13.000,1014.587412
0756288 *0001V,01/05/70 14:55:13.100,1014.587864
0756382 *0001V,01/05/70 14:55:13.200,1014.589680
0756476 *0001V,01/05/70 14:55:13.300,1014.588482
0756585 *0001V,01/05/70 14:55:13.400,1014.587906
0756678 *0001V,01/05/70 14:55:13.500,1014.590540
0756788 *0001V,01/05/70 14:55:13.600,1014.590367
0756881 *0001V,01/05/70 14:55:13.700,1014.589539
0756975 *0001V,01/05/70 14:55:13.800,1014.591975
0757084 *0001V,01/05/70 14:55:13.900,1014.593733
0757178 *0001V,01/05/70 14:55:14.000,1014.596638
0757287 *0001V,01/05/70 14:55:14.100,1014.597708
0757380 *0001V,01/05/70 14:55:14.200,1014.601233
0757474 *0001V,01/05/70 14:55:14.300,1014.602102
0757583 *0001V,01/05/70 14:55:14.400,1014.603505
0757677 *0001V,01/05/70 14:55:14.500,1014.604661
0757786 *0001V,01/05/70 14:55:14.600,1014.606130
0757880 *0001V,01/05/70 14:55:14.700,1014.605028
0757989 *0001V,01/05/70 14:55:14.800,1014.604648
0758082 *0001V,01/05/70 14:55:14.900,1014.606104
0758176 *0001V,01/05/70 14:55:15.000,1014.606037
0758285 *0001V,01/05/70 14:55:15.100,1014.604109
0758379 *0001V,01/05/70 14:55:15.200,1014.604453
0758488 *0001V,01/05/70 14:55:15.300,1014.604308
0758582 *0001V,01/05/70 14:55:15.400,1014.602036
0758675 *0001V,01/05/70 14:55:15.500,1014.600754
0758784 *0001V,01/05/70 14:55:15.600,1014.601463
0758878 *0001V,01/05/70 14:55:15.700,1014.599762
0758987 *0001V,01/05/70 14:55:15.800,1014.598737
0759081 *0001V,01/05/70 14:55:15.900,1014.598159
0759174 *0001V,01/05/70 14:55:16.000,1014.597922
0759284 *0001V,01/05/70 14:55:16.100,1014.596402
0759377 *0001V,01/05/70 14:55:16.200,1014.596545
0759486 *0001V,01/05/70 14:55:16.300,1014.593803
0759580 *0001V,01/05/70 14:55:16.400,1014.590883
0759689 *0001V,01/05/70 14:55:16.500,1014.591021
0759783 *0001V,01/05/70 14:55:16.600,1014.590434
0759876 *0001V,01/05/70 14:55:16.700,1014.589421
0759986 *0001V,01/05/70 14:55:16.800,1014.588818
0800079 *0001V,01/05/70 14:55:16.900,1014.587358
0800188 *0001V,01/05/70 14:55:17.000,1014.586625
0800282 *0001V,01/05/70 14:55:17.100,1014.586000
0800376 *0001V,01/05/70 14:55:17.200,1014.586826
0800485 *0001V,01/05/70 14:55:17.300,1014.585361
0800578 *0001V,01/05/70 14:55:17.400,1014.585174
0800688 *0001V,01/05/70 14:55:17.500,1014.584900
0800781 *0001V,01/05/70 14:55:17.600,1014.585346
0800875 *0001V,01/05/70 14:55:17.700,1014.585143
0800984 *0001V,01/05/70 14:55:17.800,1014.587340
0801078 *0001V,01/05/70 14:55:17.900,1014.587836
0801187 *0001V,01/05/70 14:55:18.000,1014.586588
0801280 *0001V,01/05/70 14:55:18.100,1014.589133
0801374 *0001V,01/05/70 14:55:18.200,1014.587088
0801483 *0001V,01/05/70 14:55:18.300,1014.589483
0801577 *0001V,01/05/70 14:55:18.400,1014.590644
0801686 *0001V,01/05/70 14:55:18.500,1014.593423
0801780 *0001V,01/05/70 14:55:18.600,1014.593067
0801889 *0001V,01/05/70 14:55:18.700,1014.591814
0801982 *0001V,01/05/70 14:55:18.800,1014.594718
0802076 *0001V,01/05/70 14:55:18.900,1014.596557
0802185 *0001V,01/05/70 14:55:19.000,1014.595688
0802279 *0001V,01/05/70 14:55:19.100,1014.597520
0802388 *0001V,01/05/70 14:55:19.200,1014.598467
0802482 *0001V,01/05/70 14:55:19.300,1014.597378
0802575 *0001V,01/05/70 14:55:19.400,1014.599836
0802684 *0001V,01/05/70 14:55:19.500,1014.601095
0802778 *0001V,01/05/70 14:55:19.600,1014.602659
0802887 *0001V,01/05/70 14:55:19.700,1014.602789
0802981 *0001V,01/05/70 14:55:19.800,1014.605351
0803074 *0001V,01/05/70 14:55:19.900,1014.605732
0803184 *0001V,01/05/70 14:55:20.000,1014.606233
0803277 *0001V,01/05/70 14:55:20.100,1014.607356
0803386 *0001V,01/05/70 14:55:20.200,1014.608156
0803480 *0001V,01/05/70 14:55:20.300,1014.608520
0803574 *0001V,01/05/70 14:55:20.400,1014.606504
0803683 *0001V,01/05/70 14:55:20.500,1014.606825
0803776 *0001V,01/05/70 14:55:20.600,1014.606525
0803886 *0001V,01/05/70 14:55:20.700,1014.605921
0803979 *0001V,01/05/70 14:55:20.800,1014.605864
0804088 *0001V,01/05/70 14:55:20.900,1014.604464
0804182 *0001V,01/05/70 14:55:21.000,1014.603030
0804276 *0001V,01/05/70 14:55:21.100,1014.601190
0804385 *0001V,01/05/70 14:55:21.200,1014.600929
0804478 *0001V,01/05/70 14:55:21.300,1014.598700
0804588 *0001V,01/05/70 14:55:21.400,1014.597428
0804681 *0001V,01/05/70 14:55:21.500,1014.595290
0804775 *0001V,01/05/70 14:55:21.600,1014.595231
0804884 *0001V,01/05/70 14:55:21.700,1014.593002
0804978 *0001V,01/05/70 14:55:21.800,1014.593030
0805087 *0001V,01/05/70 14:55:21.900,1014.592471
0805180 *0001V,01/05/70 14:55:22.000,1014.589150
0805274 *0001V,01/05/70 14:55:22.100,1014.587153
0805383 *0001V,01/05/70 14:55:22.200,1014.585658
0805477 *0001V,01/05/70 14:55:22.300,1014.584897
0805586 *0001V,01/05/70 14:55:22.400,1014.586416
0805680 *0001V,01/05/70 14:55:22.500,1014.584723
0805789 *0001V,01/05/70 14:55:22.600,1014.584708
0805882 *0001V,01/05/70 14:55:22.700,1014.584173
0805976 *0001V,01/05/70 14:55:22.800,1014.584256
0806085 *0001V,01/05/70 14:55:22.900,1014.585688
0806179 *0001V,01/05/70 14:55:23.000,1014.584647
0806288 *0001V,01/05/70 14:55:23.100,1014.584128
0806382 *0001V,01/05/70 14:55:23.200,1014.582710
0806475 *0001V,01/05/70 14:55:23.300,1014.583630
0806584 *0001V,01/05/70 14:55:23.400,1014.583867
0806678 *0001V,01/05/70 14:55:23.500,1014.583419
0806787 *0001V,01/05/70 14:55:23.600,1014.586861
0806881 *0001V,01/05/70 14:55:23.700,1014.587637
0806974 *0001V,01/05/70 14:55:23.800,1014.587004
0807084 *0001V,01/05/70 14:55:23.900,1014.590221
0807177 *0001V,01/05/70 14:55:24.000,1014.592050
0807286 *0001V,01/05/70 14:55:24.100,1014.591861
0807380 *0001V,01/05/70 14:55:24.200,1014.594477
0807489 *0001V,01/05/70 14:55:24.300,1014.594694
0807583 *0001V,01/05/70 14:55:24.400,1014.596342
0807676 *0001V,01/05/70 14:55:24.500,1014.597327
0807786 *0001V,01/05/70 14:55:24.600,1014.597411
0807879 *0001V,01/05/70 14:55:24.700,1014.596863
0807988 *0001V,01/05/70 14:55:24.800,1014.595938
0808082 *0001V,01/05/70 14:55:24.900,1014.598792
0808176 *0001V,01/05/70 14:55:25.000,1014.596320
0808285 *0001V,01/05/70 14:55:25.100,1014.597571
0808378 *0001V,01/05/70 14:55:25.200,1014.598657
0808488 *0001V,01/05/70 14:55:25.300,1014.600710
0808581 *0001V,01/05/70 14:55:25.400,1014.603413
0808675 *0001V,01/05/70 14:55:25.500,1014.602810
0808784 *0001V,01/05/70 14:55:25.600,1014.602304
0808878 *0001V,01/05/70 14:55:25.700,1014.600947
0808987 *0001V,01/05/70 14:55:25.800,1014.602449
0809080 *0001V,01/05/70 14:55:25.900,1014.603102
0809174 *0001V,01/05/70 14:55:26.000,1014.605012
0809283 *0001V,01/05/70 14:55:26.100,1014.604188
0809377 *0001V,01/05/70 14:55:26.200,1014.603211
0809486 *0001V,01/05/70 14:55:26.300,1014.602620
0809580 *0001V,01/05/70 14:55:26.400,1014.600659
0809689 *0001V,01/05/70 14:55:26.500,1014.598906
0809782 *0001V,01/05/70 14:55:26.600,1014.598674
0809876 *0001V,01/05/70 14:55:26.700,1014.599666
0809985 *0001V,01/05/70 14:55:26.800,1014.598034
0810079 *0001V,01/05/70 14:55:26.900,1014.596250
0810188 *0001V,01/05/70 14:55:27.000,1014.594631
0810282 *0001V,01/05/70 14:55:27.100,1014.593102
0810375 *0001V,01/05/70 14:55:27.200,1014.592525
0810484 *0001V,01/05/70 14:55:27.300,1014.591035
0810578 *0001V,01/05/70 14:55:27.400,1014.588409
0810687 *0001V,01/05/70 14:55:27.500,1014.589644
0810781 *0001V,01/05/70 14:55:27.600,1014.589607
0810874 *0001V,01/05/70 14:55:27.700,1014.589452
0810984 *0001V,01/05/70 14:55:27.800,1014.589119
0811077 *0001V,01/05/70 14:55:27.900,1014.588678
0811186 *0001V,01/05/70 14:55:28.000,1014.588010
0811280 *0001V,01/05/70 14:55:28.100,1014.586473
0811389 *0001V,01/05/70 14:55:28.200,1014.585253
0811483 *0001V,01/05/70 14:55:28.300,1014.582139
0811576 *0001V,01/05/70 14:55:28.400,1014.583124
0811686 *0001V,01/05/70 14:55:28.500,1014.582931
0811779 *0001V,01/05/70 14:55:28.600,1014.582225
0811888 *0001V,01/05/70 14:55:28.700,1014.580556
0811982 *0001V,01/05/70 14:55:28.800,1014.583526
0812076 *0001V,01/05/70 14:55:28.900,1014.582514
0812185 *0001V,01/05/70 14:55:29.000,1014.578103
0812278 *0001V,01/05/70 14:55:29.100,1014.577477
0812388 *0001V,01/05/70 14:55:29.200,1014.578719
0812481 *0001V,01/05/70 14:55:29.300,1014.583147
0812575 *0001V,01/05/70 14:55:29.400,1014.582878
0812684 *0001V,01/05/70 14:55:29.500,1014.582330
0812778 *0001V,01/05/70 14:55:29.600,1014.583200
0812887 *0001V,01/05/70 14:55:29.700,1014.583895
0812980 *0001V,01/05/70 14:55:29.800,1014.584044
0813074 *0001V,01/05/70 14:55:29.900,1014.587133
0813183 *0001V,01/05/70 14:55:30.000,1014.588504
0813277 *0001V,01/05/70 14:55:30.100,1014.590656
0813386 *0001V,01/05/70 14:55:30.200,1014.589190
0813480 *0001V,01/05/70 14:55:30.300,1014.587891
0813589 *0001V,01/05/70 14:55:30.400,1014.589110
0813682 *0001V,01/05/70 14:55:30.500,1014.589541
0813776 *0001V,01/05/70 14:55:30.600,1014.593165
0813885 *0001V,01/05/70 14:55:30.700,1014.593056
0813979 *0001V,01/05/70 14:55:30.800,1014.592426
0814088 *0001V,01/05/70 14:55:30.900,1014.595803
0814182 *0001V,01/05/70 14:55:31.000,1014.598986
0814275 *0001V,01/05/70 14:55:31.100,1014.595783
0814384 *0001V,01/05/70 14:55:31.200,1014.596864
0814478 *0001V,01/05/70 14:55:31.300,1014.597328
0814587 *0001V,01/05/70 14:55:31.400,1014.597726
0814681 *0001V,01/05/70 14:55:31.500,1014.599850
0814774 *0001V,01/05/70 14:55:31.600,1014.599085
0814884 *0001V,01/05/70 14:55:31.700,1014.598874
0814977 *0001V,01/05/70 14:55:31.800,1014.598956
0815086 *0001V,01/05/70 14:55:31.900,1014.602733
0815180 *0001V,01/05/70 14:55:32.000,1014.601577
0815274 *0001V,01/05/70 14:55:32.100,1014.600581
0815383 *0001V,01/05/70 14:55:32.200,1014.599925
0815476 *0001V,01/05/70 14:55:32.300,1014.601601
0815586 *0001V,01/05/70 14:55:32.400,1014.601146
0815679 *0001V,01/05/70 14:55:32.500,1014.602220
0815788 *0001V,01/05/70 14:55:32.600,1014.596419
0815882 *0001V,01/05/70 14:55:32.700,1014.597745
0815976 *0001V,01/05/70 14:55:32.800,1014.598215
0816085 *0001V,01/05/70 14:55:32.900,1014.596342
0816178 *0001V,01/05/70 14:55:33.000,1014.596139
0816288 *0001V,01/05/70 14:55:33.100,1014.595155
0816381 *0001V,01/05/70 14:55:33.200,1014.593777
0816475 *0001V,01/05/70 14:55:33.300,1014.592066
0816584 *0001V,01/05/70 14:55:33.400,1014.593122
0816678 *0001V,01/05/70 14:55:33.500,1014.593514
0816787 *0001V,01/05/70 14:55:33.600,1014.590500
0816880 *0001V,01/05/70 14:55:33.700,1014.588045
0816974 *0001V,01/05/70 14:55:33.800,1014.589942
0817083 *0001V,01/05/70 14:55:33.900,1014.587517
0817177 *0001V,01/05/70 14:55:34.000,1014.586657
0817286 *0001V,01/05/70 14:55:34.100,1014.586316
0817380 *0001V,01/05/70 14:55:34.200,1014.585959
0817489 *0001V,01/05/70 14:55:34.300,1014.581342
0817582 *0001V,01/05/70 14:55:34.400,1014.582042
0817676 *0001V,01/05/70 14:55:34.500,1014.580182
0817785 *0001V,01/05/70 14:55:34.600,1014.580392
0817879 *0001V,01/05/70 14:55:34.700,1014.583383
0817988 *0001V,01/05/70 14:55:34.800,1014.582052
0818082 *0001V,01/05/70 14:55:34.900,1014.581330
0818175 *0001V,01/05/70 14:55:35.000,1014.579275
0818284 *0001V,01/05/70 14:55:35.100,1014.576880
0818378 *0001V,01/05/70 14:55:35.200,1014.575535
0818487 *0001V,01/05/70 14:55:35.300,1014.574489
0818581 *0001V,01/05/70 14:55:35.400,1014.573313
0818674 *0001V,01/05/70 14:55:35.500,1014.575195
0818784 *0001V,01/05/70 14:55:35.600,1014.576785
0818877 *0001V,01/05/70 14:55:35.700,1014.578808
0818986 *0001V,01/05/70 14:55:35.800,1014.578937
0819080 *0001V,01/05/70 14:55:35.900,1014.581275
0819189 *0001V,01/05/70 14:55:36.000,1014.580939
0819283 *0001V,01/05/70 14:55:36.100,1014.581457
0819376 *0001V,01/05/70 14:55:36.200,1014.585943
0819486 *0001V,01/05/70 14:55:36.300,1014.586739
0819579 *0001V,01/05/70 14:55:36.400,1014.589502
0819688 *0001V,01/05/70 14:55:36.500,1014.592562
0819782 *0001V,01/05/70 14:55:36.600,1014.594558
0819876 *0001V,01/05/70 14:55:36.700,1014.595740
0819985 *0001V,01/05/70 14:55:36.800,1014.596797
0820078 *0001V,01/05/70 14:55:36.900,1014.596586
0820188 *0001V,01/05/70 14:55:37.000,1014.598413
0820281 *0001V,01/05/70 14:55:37.100,1014.598796
0820375 *0001V,01/05/70 14:55:37.200,1014.598474
0820484 *0001V,01/05/70 14:55:37.300,1014.601328
0820578 *0001V,01/05/70 14:55:37.400,1014.603028
0820687 *0001V,01/05/70 14:55:37.500,1014.603783
0820780 *0001V,01/05/70 14:55:37.600,1014.604501
0820874 *0001V,01/05/70 14:55:37.700,1014.605218
0820983 *0001V,01/05/70 14:55:37.800,1014.604419
0821077 *0001V,01/05/70 14:55:37.900,1014.604310
0821186 *0001V,01/05/70 14:55:38.000,1014.604461
0821280 *0001V,01/05/70 14:55:38.100,1014.605139
0821389 *0001V,01/05/70 14:55:38.200,1014.604683
0821482 *0001V,01/05/70 14:55:38.300,1014.606004
0821576 *0001V,01/05/70 14:55:38.400,1014.604925
0821685 *0001V,01/05/70 14:55:38.500,1014.605398
0821779 *0001V,01/05/70 14:55:38.600,1014.603554
0821888 *0001V,01/05/70 14:55:38.700,1014.602051
0821982 *0001V,01/05/70 14:55:38.800,1014.598980
0822075 *0001V,01/05/70 14:55:38.900,1014.599031
0822184 *0001V,01/05/70 14:55:39.000,1014.599767
0822278 *0001V,01/05/70 14:55:39.100,1014.599669
0822387 *0001V,01/05/70 14:55:39.200,1014.598396
0822481 *0001V,01/05/70 14:55:39.300,1014.596446
0822574 *0001V,01/05/70 14:55:39.400,1014.596847
0822684 *0001V,01/05/70 14:55:39.500,1014.594616
0822777 *0001V,01/05/70 14:55:39.600,1014.592169
0822886 *0001V,01/05/70 14:55:39.700,1014.592049
0822980 *0001V,01/05/70 14:55:39.800,1014.591849
0823074 *0001V,01/05/70 14:55:39.900,1014.590076
0823183 *0001V,01/05/70 14:55:40.000,1014.590073
0823276 *0001V,01/05/70 14:55:40.100,1014.588903
0823386 *0001V,01/05/70 14:55:40.200,1014.587793
0823479 *0001V,01/05/70 14:55:40.300,1014.587835
0823588 *0001V,01/05/70 14:55:40.400,1014.586412
0823682 *0001V,01/05/70 14:55:40.500,1014.585898
0823776 *0001V,01/05/70 14:55:40.600,1014.585346
0823885 *0001V,01/05/70 14:55:40.700,1014.586445
0823978 *0001V,01/05/70 14:55:40.800,1014.584542
0824088 *0001V,01/05/70 14:55:40.900,1014.585896
0824181 *0001V,01/05/70 14:55:41.000,1014.584615
0824275 *0001V,01/05/70 14:55:41.100,1014.583890
0824384 *0001V,01/05/70 14:55:41.200,1014.584180
0824478 *0001V,01/05/70 14:55:41.300,1014.584725
0824587 *0001V,01/05/70 14:55:41.400,1014.583468
0824680 *0001V,01/05/70 14:55:41.500,1014.582723
0824774 *0001V,01/05/70 14:55:41.600,1014.585085
0824883 *0001V,01/05/70 14:55:41.700,1014.586160
0824977 *0001V,01/05/70 14:55:41.800,1014.586092
0825086 *0001V,01/05/70 14:55:41.900,1014.587032
0825180 *0001V,01/05/70 14:55:42.000,1014.586919
0825289 *0001V,01/05/70 14:55:42.100,1014.588311
0825382 *0001V,01/05/70 14:55:42.200,1014.589720
0825476 *0001V,01/05/70 14:55:42.300,1014.590785
0825585 *0001V,01/05/70 14:55:42.400,1014.592138
0825679 *0001V,01/05/70 14:55:42.500,1014.592372
0825788 *0001V,01/05/70 14:55:42.600,1014.594659
0825882 *0001V,01/05/70 14:55:42.700,1014.595130
0825975 *0001V,01/05/70 14:55:42.800,1014.595770
0826084 *0001V,01/05/70 14:55:42.900,1014.596487
0826178 *0001V,01/05/70 14:55:43.000,1014.598972
0826287 *0001V,01/05/70 14:55:43.100,1014.600414
0826381 *0001V,01/05/70 14:55:43.200,1014.601745
0826474 *0001V,01/05/70 14:55:43.300,1014.602019
0826584 *0001V,01/05/70 14:55:43.400,1014.602903
0826677 *0001V,01/05/70 14:55:43.500,1014.604495
0826786 *0001V,01/05/70 14:55:43.600,1014.603491
0826880 *0001V,01/05/70 14:55:43.700,1014.602690
0826989 *0001V,01/05/70 14:55:43.800,1014.604655
0827083 *0001V,01/05/70 14:55:43.900,1014.605466
0827176 *0001V,01/05/70 14:55:44.000,1014.606309
0827286 *0001V,01/05/70 14:55:44.100,1014.607619
0827379 *0001V,01/05/70 14:55:44.200,1014.606564
0827488 *0001V,01/05/70 14:55:44.300,1014.605484
0827582 *0001V,01/05/70 14:55:44.400,1014.604653
0827676 *0001V,01/05/70 14:55:44.500,1014.604120
0827785 *0001V,01/05/70 14:55:44.600,1014.603564
0827878 *0001V,01/05/70 14:55:44.700,1014.603138
0827988 *0001V,01/05/70 14:55:44.800,1014.602646
0828081 *0001V,01/05/70 14:55:44.900,1014.601305
0828175 *0001V,01/05/70 14:55:45.000,1014.600250
0828284 *0001V,01/05/70 14:55:45.100,1014.599084
0828378 *0001V,01/05/70 14:55:45.200,1014.598930
0828487 *0001V,01/05/70 14:55:45.300,1014.596360
0828580 *0001V,01/05/70 14:55:45.400,1014.597248
0828674 *0001V,01/05/70 14:55:45.500,1014.596392
0828783 *0001V,01/05/70 14:55:45.600,1014.595722
0828877 *0001V,01/05/70 14:55:45.700,1014.592387
0828986 *0001V,01/05/70 14:55:45.800,1014.592410
0829080 *0001V,01/05/70 14:55:45.900,1014.590117
0829189 *0001V,01/05/70 14:55:46.000,1014.589593
0829282 *0001V,01/05/70 14:55:46.100,1014.588277
0829376 *0001V,01/05/70 14:55:46.200,1014.588853
0829485 *0001V,01/05/70 14:55:46.300,1014.587162
0829579 *0001V,01/05/70 14:55:46.400,1014.587226
0829688 *0001V,01/05/70 14:55:46.500,1014.584839
0829782 *0001V,01/05/70 14:55:46.600,1014.585227
0829875 *0001V,01/05/70 14:55:46.700,1014.582939
0829984 *0001V,01/05/70 14:55:46.800,1014.583139
0830078 *0001V,01/05/70 14:55:46.900,1014.581719
0830187 *0001V,01/05/70 14:55:47.000,1014.579721
0830281 *0001V,01/05/70 14:55:47.100,1014.577206
0830374 *0001V,01/05/70 14:55:47.200,1014.579153
0830484 *0001V,01/05/70 14:55:47.300,1014.580058
0830577 *0001V,01/05/70 14:55:47.400,1014.581686
0830686 *0001V,01/05/70 14:55:47.500,1014.584050
0830780 *0001V,01/05/70 14:55:47.600,1014.581947
0830874 *0001V,01/05/70 14:55:47.700,1014.582446
0830983 *0001V,01/05/70 14:55:47.800,1014.583249
0831076 *0001V,01/05/70 14:55:47.900,1014.583288
0831186 *0001V,01/05/70 14:55:48.000,1014.580218
0831279 *0001V,01/05/70 14:55:48.100,1014.579921
0831388 *0001V,01/05/70 14:55:48.200,1014.583787
0831482 *0001V,01/05/70 14:55:48.300,1014.585817
0831576 *0001V,01/05/70 14:55:48.400,1014.585047
0831685 *0001V,01/05/70 14:55:48.500,1014.587909
0831778 *0001V,01/05/70 14:55:48.600,1014.590047
0831888 *0001V,01/05/70 14:55:48.700,1014.593815
0831981 *0001V,01/05/70 14:55:48.800,1014.593260
0832075 *0001V,01/05/70 14:55:48.900,1014.594817
0832184 *0001V,01/05/70 14:55:49.000,1014.594999
0832278 *0001V,01/05/70 14:55:49.100,1014.596226
0832387 *0001V,01/05/70 14:55:49.200,1014.598335
0832480 *0001V,01/05/70 14:55:49.300,1014.600302
0832574 *0001V,01/05/70 14:55:49.400,1014.602446
0832683 *0001V,01/05/70 14:55:49.500,1014.601743
0832777 *0001V,01/05/70 14:55:49.600,1014.600328
0832886 *0001V,01/05/70 14:55:49.700,1014.602525
0832980 *0001V,01/05/70 14:55:49.800,1014.601995
0833089 *0001V,01/05/70 14:55:49.900,1014.602002
0833182 *0001V,01/05/70 14:55:50.000,1014.604334
0833276 *0001V,01/05/70 14:55:50.100,1014.602590
0833385 *0001V,01/05/70 14:55:50.200,1014.603538
0833479 *0001V,01/05/70 14:55:50.300,1014.605365
0833588 *0001V,01/05/70 14:55:50.400,1014.605166
0833682 *0001V,01/05/70 14:55:50.500,1014.603286
0833775 *0001V,01/05/70 14:55:50.600,1014.604077
0833884 *0001V,01/05/70 14:55:50.700,1014.602935
0833978 *0001V,01/05/70 14:55:50.800,1014.602863
0834087 *0001V,01/05/70 14:55:50.900,1014.600752
0834181 *0001V,01/05/70 14:55:51.000,1014.600758
0834274 *0001V,01/05/70 14:55:51.100,1014.600302
0834384 *0001V,01/05/70 14:55:51.200,1014.599394
0834477 *0001V,01/05/70 14:55:51.300,1014.599281
0834587 *0001V,01/05/70 14:55:51.400,1014.598404
0834680 *0001V,01/05/70 14:55:51.500,1014.598273
0834789 *0001V,01/05/70 14:55:51.600,1014.597816
0834883 *0001V,01/05/70 14:55:51.700,1014.596682
0834977 *0001V,01/05/70 14:55:51.800,1014.597044
0835086 *0001V,01/05/70 14:55:51.900,1014.596443
0835179 *0001V,01/05/70 14:55:52.000,1014.596228
0835289 *0001V,01/05/70 14:55:52.100,1014.593404
0835382 *0001V,01/05/70 14:55:52.200,1014.592421
0835476 *0001V,01/05/70 14:55:52.300,1014.593212
0835585 *0001V,01/05/70 14:55:52.400,1014.593118
0835679 *0001V,01/05/70 14:55:52.500,1014.591088
0835788 *0001V,01/05/70 14:55:52.600,1014.591862
0835881 *0001V,01/05/70 14:55:52.700,1014.590234
0835975 *0001V,01/05/70 14:55:52.800,1014.590344
0836084 *0001V,01/05/70 14:55:52.900,1014.591801
0836178 *0001V,01/05/70 14:55:53.000,1014.590343
0836287 *0001V,01/05/70 14:55:53.100,1014.590330
0836381 *0001V,01/05/70 14:55:53.200,1014.590889
0836474 *0001V,01/05/70 14:55:53.300,1014.590585
0836583 *0001V,01/05/70 14:55:53.400,1014.590412
0836677 *0001V,01/05/70 14:55:53.500,1014.590509
0836786 *0001V,01/05/70 14:55:53.600,1014.592364
0836880 *0001V,01/05/70 14:55:53.700,1014.593328
0836989 *0001V,01/05/70 14:55:53.800,1014.592915
0837083 *0001V,01/05/70 14:55:53.900,1014.592087
0837176 *0001V,01/05/70 14:55:54.000,1014.593737
0837285 *0001V,01/05/70 14:55:54.100,1014.593941
0837379 *0001V,01/05/70 14:55:54.200,1014.594967
0837488 *0001V,01/05/70 14:55:54.300,1014.592582
0837582 *0001V,01/05/70 14:55:54.400,1014.593756
0837675 *0001V,01/05/70 14:55:54.500,1014.595912
0837785 *0001V,01/05/70 14:55:54.600,1014.595273
0837878 *0001V,01/05/70 14:55:54.700,1014.593844
0837987 *0001V,01/05/70 14:55:54.800,1014.594790
0838081 *0001V,01/05/70 14:55:54.900,1014.595436
0838175 *0001V,01/05/70 14:55:55.000,1014.596675
0838284 *0001V,01/05/70 14:55:55.100,1014.596680
0838377 *0001V,01/05/70 14:55:55.200,1014.595265
0838487 *0001V,01/05/70 14:55:55.300,1014.594458
0838580 *0001V,01/05/70 14:55:55.400,1014.596181
0838674 *0001V,01/05/70 14:55:55.500,1014.596306
0838783 *0001V,01/05/70 14:55:55.600,1014.597212
0838877 *0001V,01/05/70 14:55:55.700,1014.596220
0838986 *0001V,01/05/70 14:55:55.800,1014.593756
0839079 *0001V,01/05/70 14:55:55.900,1014.594010
0839189 *0001V,01/05/70 14:55:56.000,1014.596501
0839282 *0001V,01/05/70 14:55:56.100,1014.594161
0839376 *0001V,01/05/70 14:55:56.200,1014.594228
0839485 *0001V,01/05/70 14:55:56.300,1014.596481
0839579 *0001V,01/05/70 14:55:56.400,1014.595403
0839688 *0001V,01/05/70 14:55:56.500,1014.597067
0839781 *0001V,01/05/70 14:55:56.600,1014.595881
0839875 *0001V,01/05/70 14:55:56.700,1014.594589
0839984 *0001V,01/05/70 14:55:56.800,1014.596293
0840078 *0001V,01/05/70 14:55:56.900,1014.594961
0840187 *0001V,01/05/70 14:55:57.000,1014.594029
0840281 *0001V,01/05/70 14:55:57.100,1014.593416
0840374 *0001V,01/05/70 14:55:57.200,1014.593519
0840483 *0001V,01/05/70 14:55:57.300,1014.591060
0840577 *0001V,01/05/70 14:55:57.400,1014.590942
0840686 *0001V,01/05/70 14:55:57.500,1014.593292
0840780 *0001V,01/05/70 14:55:57.600,1014.592936
0840889 *0001V,01/05/70 14:55:57.700,1014.590893
0840983 *0001V,01/05/70 14:55:57.800,1014.592498
0841076 *0001V,01/05/70 14:55:57.900,1014.590503
0841185 *0001V,01/05/70 14:55:58.000,1014.590596
0841279 *0001V,01/05/70 14:55:58.100,1014.589195
0841388 *0001V,01/05/70 14:55:58.200,1014.590022
0841482 *0001V,01/05/70 14:55:58.300,1014.587128
0841575 *0001V,01/05/70 14:55:58.400,1014.587560
0841685 *0001V,01/05/70 14:55:58.500,1014.588166
0841778 *0001V,01/05/70 14:55:58.600,1014.590387
0841887 *0001V,01/05/70 14:55:58.700,1014.589292
0841981 *0001V,01/05/70 14:55:58.800,1014.588823
0842075 *0001V,01/05/70 14:55:58.900,1014.588896
0842184 *0001V,01/05/70 14:55:59.000,1014.589612
0842277 *0001V,01/05/70 14:55:59.100,1014.590052
0842387 *0001V,01/05/70 14:55:59.200,1014.588060
0842480 *0001V,01/05/70 14:55:59.300,1014.588896
0842589 *0001V,01/05/70 14:55:59.400,1014.588711
0842683 *0001V,01/05/70 14:55:59.500,1014.589914
0842777 *0001V,01/05/70 14:55:59.600,1014.590536
0842886 *0001V,01/05/70 14:55:59.700,1014.591006
0842979 *0001V,01/05/70 14:55:59.800,1014.591750
0843089 *0001V,01/05/70 14:55:59.900,1014.590140
0843182 *0001V,01/05/70 14:56:00.000,1014.590718
0843276 *0001V,01/05/70 14:56:00.100,1014.591567
0843385 *0001V,01/05/70 14:56:00.200,1014.591229
0843479 *0001V,01/05/70 14:56:00.300,1014.590255
0843588 *0001V,01/05/70 14:56:00.400,1014.589504
0843681 *0001V,01/05/70 14:56:00.500,1014.589023
0843775 *0001V,01/05/70 14:56:00.600,1014.588217
0843884 *0001V,01/05/70 14:56:00.700,1014.592611
0843978 *0001V,01/05/70 14:56:00.800,1014.590452
0844087 *0001V,01/05/70 14:56:00.900,1014.588525
0844181 *0001V,01/05/70 14:56:01.000,1014.590734
0844274 *0001V,01/05/70 14:56:01.100,1014.591557
0844383 *0001V,01/05/70 14:56:01.200,1014.592174
0844477 *0001V,01/05/70 14:56:01.300,1014.592413
0844586 *0001V,01/05/70 14:56:01.400,1014.590612
0844680 *0001V,01/05/70 14:56:01.500,1014.590464
0844789 *0001V,01/05/70 14:56:01.600,1014.591541
0844883 *0001V,01/05/70 14:56:01.700,1014.591431
0844976 *0001V,01/05/70 14:56:01.800,1014.589507
0845085 *0001V,01/05/70 14:56:01.900,1014.589146
0845179 *0001V,01/05/70 14:56:02.000,1014.590458
0845288 *0001V,01/05/70 14:56:02.100,1014.591286
0845382 *0001V,01/05/70 14:56:02.200,1014.588063
0845475 *0001V,01/05/70 14:56:02.300,1014.587505
0845585 *0001V,01/05/70 14:56:02.400,1014.590297
0845678 *0001V,01/05/70 14:56:02.500,1014.588695
0845787 *0001V,01/05/70 14:56:02.600,1014.587280
0845881 *0001V,01/05/70 14:56:02.700,1014.590141
0845975 *0001V,01/05/70 14:56:02.800,1014.586369
0846084 *0001V,01/05/70 14:56:02.900,1014.589314
0846177 *0001V,01/05/70 14:56:03.000,1014.588142
0846287 *0001V,01/05/70 14:56:03.100,1014.586801
0846380 *0001V,01/05/70 14:56:03.200,1014.587298
0846474 *0001V,01/05/70 14:56:03.300,1014.588837
0846583 *0001V,01/05/70 14:56:03.400,1014.589437
0846677 *0001V,01/05/70 14:56:03.500,1014.588520
0846786 *0001V,01/05/70 14:56:03.600,1014.587742
0846879 *0001V,01/05/70 14:56:03.700,1014.589313
0846989 *0001V,01/05/70 14:56:03.800,1014.588158
0847082 *0001V,01/05/70 14:56:03.900,1014.586760
0847176 *0001V,01/05/70 14:56:04.000,1014.587970
0847285 *0001V,01/05/70 14:56:04.100,1014.588403
0847379 *0001V,01/05/70 14:56:04.200,1014.589991
0847488 *0001V,01/05/70 14:56:04.300,1014.589033
0847581 *0001V,01/05/70 14:56:04.400,1014.588482
0847675 *0001V,01/05/70 14:56:04.500,1014.589522
0847784 *0001V,01/05/70 14:56:04.600,1014.590797
0847878 *0001V,01/05/70 14:56:04.700,1014.590902
0847987 *0001V,01/05/70 14:56:04.800,1014.591584
0848081 *0001V,01/05/70 14:56:04.900,1014.591622
0848174 *0001V,01/05/70 14:56:05.000,1014.592578
0848283 *0001V,01/05/70 14:56:05.100,1014.591899
0848377 *0001V,01/05/70 14:56:05.200,1014.592162
0848486 *0001V,01/05/70 14:56:05.300,1014.593642
0848580 *0001V,01/05/70 14:56:05.400,1014.594737
0848689 *0001V,01/05/70 14:56:05.500,1014.593888
0848783 *0001V,01/05/70 14:56:05.600,1014.594682
0848876 *0001V,01/05/70 14:56:05.700,1014.592530
0848985 *0001V,01/05/70 14:56:05.800,1014.593234
0849079 *0001V,01/05/70 14:56:05.900,1014.591207
0849188 *0001V,01/05/70 14:56:06.000,1014.592883
0849282 *0001V,01/05/70 14:56:06.100,1014.594003
0849375 *0001V,01/05/70 14:56:06.200,1014.594269
0849485 *0001V,01/05/70 14:56:06.300,1014.590906
0849578 *0001V,01/05/70 14:56:06.400,1014.592783
0849687 *0001V,01/05/70 14:56:06.500,1014.594399
0849781 *0001V,01/05/70 14:56:06.600,1014.592005
0849875 *0001V,01/05/70 14:56:06.700,1014.589886
0849984 *0001V,01/05/70 14:56:06.800,1014.590068
0850077 *0001V,01/05/70 14:56:06.900,1014.591482
0850187 *0001V,01/05/70 14:56:07.000,1014.589871
0850280 *0001V,01/05/70 14:56:07.100,1014.590154
0850374 *0001V,01/05/70 14:56:07.200,1014.589219
0850483 *0001V,01/05/70 14:56:07.300,1014.586593
0850577 *0001V,01/05/70 14:56:07.400,1014.586169
0850686 *0001V,01/05/70 14:56:07.500,1014.585375
0850779 *0001V,01/05/70 14:56:07.600,1014.585482
0850889 *0001V,01/05/70 14:56:07.700,1014.584200
0850982 *0001V,01/05/70 14:56:07.800,1014.583385
0851076 *0001V,01/05/70 14:56:07.900,1014.579184
0851185 *0001V,01/05/70 14:56:08.000,1014.578792
0851279 *0001V,01/05/70 14:56:08.100,1014.580733
0851388 *0001V,01/05/70 14:56:08.200,1014.578600
0851481 *0001V,01/05/70 14:56:08.300,1014.575844
0851575 *0001V,01/05/70 14:56:08.400,1014.575536
0851684 *0001V,01/05/70 14:56:08.500,1014.575564
0851778 *0001V,01/05/70 14:56:08.600,1014.575407
0851887 *0001V,01/05/70 14:56:08.700,1014.579705
0851981 *0001V,01/05/70 14:56:08.800,1014.578868
0852074 *0001V,01/05/70 14:56:08.900,1014.580565
0852183 *0001V,01/05/70 14:56:09.000,1014.583083
0852277 *0001V,01/05/70 14:56:09.100,1014.580921
0852386 *0001V,01/05/70 14:56:09.200,1014.580801
0852480 *0001V,01/05/70 14:56:09.300,1014.583094
0852589 *0001V,01/05/70 14:56:09.400,1014.585566
0852683 *0001V,01/05/70 14:56:09.500,1014.584993
0852776 *0001V,01/05/70 14:56:09.600,1014.585995
0852885 *0001V,01/05/70 14:56:09.700,1014.586153
0852979 *0001V,01/05/70 14:56:09.800,1014.592222
0853088 *0001V,01/05/70 14:56:09.900,1014.595163
0853182 *0001V,01/05/70 14:56:10.000,1014.594111
0853275 *0001V,01/05/70 14:56:10.100,1014.593874
0853385 *0001V,01/05/70 14:56:10.200,1014.596050
0853478 *0001V,01/05/70 14:56:10.300,1014.598339
0853587 *0001V,01/05/70 14:56:10.400,1014.600138
0853681 *0001V,01/05/70 14:56:10.500,1014.604413
0853775 *0001V,01/05/70 14:56:10.600,1014.601687
0853884 *0001V,01/05/70 14:56:10.700,1014.602632
0853977 *0001V,01/05/70 14:56:10.800,1014.608008
0854087 *0001V,01/05/70 14:56:10.900,1014.608070
0854180 *0001V,01/05/70 14:56:11.000,1014.606796
0854289 *0001V,01/05/70 14:56:11.100,1014.610319
0854383 *0001V,01/05/70 14:56:11.200,1014.610913
0854477 *0001V,01/05/70 14:56:11.300,1014.609548
0854586 *0001V,01/05/70 14:56:11.400,1014.609131
0854679 *0001V,01/05/70 14:56:11.500,1014.609708
0854789 *0001V,01/05/70 14:56:11.600,1014.610006
0854882 *0001V,01/05/70 14:56:11.700,1014.608126
0854976 *0001V,01/05/70 14:56:11.800,1014.607634
0855085 *0001V,01/05/70 14:56:11.900,1014.605228
0855179 *0001V,01/05/70 14:56:12.000,1014.606188
0855288 *0001V,01/05/70 14:56:12.100,1014.604595
0855381 *0001V,01/05/70 14:56:12.200,1014.602572
0855475 *0001V,01/05/70 14:56:12.300,1014.601353
0855584 *0001V,01/05/70 14:56:12.400,1014.598927
0855678 *0001V,01/05/70 14:56:12.500,1014.597546
0855787 *0001V,01/05/70 14:56:12.600,1014.594274
0855881 *0001V,01/05/70 14:56:12.700,1014.593735
0855974 *0001V,01/05/70 14:56:12.800,1014.591727
0856083 *0001V,01/05/70 14:56:12.900,1014.591642
0856177 *0001V,01/05/70 14:56:13.000,1014.589608
0856286 *0001V,01/05/70 14:56:13.100,1014.587004
0856380 *0001V,01/05/70 14:56:13.200,1014.585468
0856489 *0001V,01/05/70 14:56:13.300,1014.584646
0856583 *0001V,01/05/70 14:56:13.400,1014.582259
0856676 *0001V,01/05/70 14:56:13.500,1014.581990
0856785 *0001V,01/05/70 14:56:13.600,1014.582213
0856879 *0001V,01/05/70 14:56:13.700,1014.580942
0856988 *0001V,01/05/70 14:56:13.800,1014.580698
0857082 *0001V,01/05/70 14:56:13.900,1014.578569
0857175 *0001V,01/05/70 14:56:14.000,1014.577234
0857285 *0001V,01/05/70 14:56:14.100,1014.578718
0857378 *0001V,01/05/70 14:56:14.200,1014.579394
0857487 *0001V,01/05/70 14:56:14.300,1014.579366
0857581 *0001V,01/05/70 14:56:14.400,1014.578002
0857675 *0001V,01/05/70 14:56:14.500,1014.580857
0857784 *0001V,01/05/70 14:56:14.600,1014.579971
0857877 *0001V,01/05/70 14:56:14.700,1014.581027
0857987 *0001V,01/05/70 14:56:14.800,1014.582977
0858080 *0001V,01/05/70 14:56:14.900,1014.584857
0858174 *0001V,01/05/70 14:56:15.000,1014.586553
0858283 *0001V,01/05/70 14:56:15.100,1014.587421
0858377 *0001V,01/05/70 14:56:15.200,1014.586981
0858486 *0001V,01/05/70 14:56:15.300,1014.587706
0858579 *0001V,01/05/70 14:56:15.400,1014.594151
0858689 *0001V,01/05/70 14:56:15.500,1014.594200
0858782 *0001V,01/05/70 14:56:15.600,1014.592962
0858876 *0001V,01/05/70 14:56:15.700,1014.595259
0858985 *0001V,01/05/70 14:56:15.800,1014.597957
0859079 *0001V,01/05/70 14:56:15.900,1014.599923
0859188 *0001V,01/05/70 14:56:16.000,1014.599252
0859281 *0001V,01/05/70 14:56:16.100,1014.602588
0859375 *0001V,01/05/70 14:56:16.200,1014.605032
0859484 *0001V,01/05/70 14:56:16.300,1014.606892
0859578 *0001V,01/05/70 14:56:16.400,1014.607772
0859687 *0001V,01/05/70 14:56:16.500,1014.608445
0859781 *0001V,01/05/70 14:56:16.600,1014.609308
0859874 *0001V,01/05/70 14:56:16.700,1014.609035
0859983 *0001V,01/05/70 14:56:16.800,1014.611499
0900077 *0001V,01/05/70 14:56:16.900,1014.609603
0900186 *0001V,01/05/70 14:56:17.000,1014.611254
0900280 *0001V,01/05/70 14:56:17.100,1014.613728
0900389 *0001V,01/05/70 14:56:17.200,1014.613176
0900483 *0001V,01/05/70 14:56:17.300,1014.611618
0900576 *0001V,01/05/70 14:56:17.400,1014.609957
0900685 *0001V,01/05/70 14:56:17.500,1014.609560
0900779 *0001V,01/05/70 14:56:17.600,1014.609315
0900888 *0001V,01/05/70 14:56:17.700,1014.607828
0900982 *0001V,01/05/70 14:56:17.800,1014.603951
0901075 *0001V,01/05/70 14:56:17.900,1014.603748
0901185 *0001V,01/05/70 14:56:18.000,1014.603138
0901278 *0001V,01/05/70 14:56:18.100,1014.601386
0901387 *0001V,01/05/70 14:56:18.200,1014.599400
0901481 *0001V,01/05/70 14:56:18.300,1014.599699
0901575 *0001V,01/05/70 14:56:18.400,1014.598236
0901684 *0001V,01/05/70 14:56:18.500,1014.597272
0901777 *0001V,01/05/70 14:56:18.600,1014.595426
0901887 *0001V,01/05/70 14:56:18.700,1014.593744
0901980 *0001V,01/05/70 14:56:18.800,1014.591613
0902089 *0001V,01/05/70 14:56:18.900,1014.589379
0902183 *0001V,01/05/70 14:56:19.000,1014.589797
0902277 *0001V,01/05/70 14:56:19.100,1014.589228
0902386 *0001V,01/05/70 14:56:19.200,1014.587461
0902479 *0001V,01/05/70 14:56:19.300,1014.585446
0902589 *0001V,01/05/70 14:56:19.400,1014.585674
0902682 *0001V,01/05/70 14:56:19.500,1014.583828
0902776 *0001V,01/05/70 14:56:19.600,1014.583337
0902885 *0001V,01/05/70 14:56:19.700,1014.583862
0902979 *0001V,01/05/70 14:56:19.800,1014.583771
0903088 *0001V,01/05/70 14:56:19.900,1014.582942
0903181 *0001V,01/05/70 14:56:20.000,1014.583213
0903275 *0001V,01/05/70 14:56:20.100,1014.584031
0903384 *0001V,01/05/70 14:56:20.200,1014.583729
0903478 *0001V,01/05/70 14:56:20.300,1014.584201
0903587 *0001V,01/05/70 14:56:20.400,1014.583889
0903681 *0001V,01/05/70 14:56:20.500,1014.584788
0903790 *0001V,01/05/70 14:56:20.600,1014.585787
0903883 *0001V,01/05/70 14:56:20.700,1014.585873
0903977 *0001V,01/05/70 14:56:20.800,1014.587306
0904086 *0001V,01/05/70 14:56:20.900,1014.585771
0904180 *0001V,01/05/70 14:56:21.000,1014.585088
0904273 *0001V,01/05/70 14:56:21.100,1014.586754
0904383 *0001V,01/05/70 14:56:21.200,1014.588172
0904476 *0001V,01/05/70 14:56:21.300,1014.587219
0904585 *0001V,01/05/70 14:56:21.400,1014.591398
0904679 *0001V,01/05/70 14:56:21.500,1014.591631
0904788 *0001V,01/05/70 14:56:21.600,1014.593359
0904882 *0001V,01/05/70 14:56:21.700,1014.594213
0904975 *0001V,01/05/70 14:56:21.800,1014.592067
0905085 *0001V,01/05/70 14:56:21.900,1014.594946
0905178 *0001V,01/05/70 14:56:22.000,1014.595716
0905287 *0001V,01/05/70 14:56:22.100,1014.595440
0905381 *0001V,01/05/70 14:56:22.200,1014.601179
0905475 *0001V,01/05/70 14:56:22.300,1014.602200
0905584 *0001V,01/05/70 14:56:22.400,1014.601525
0905677 *0001V,01/05/70 14:56:22.500,1014.601105
0905787 *0001V,01/05/70 14:56:22.600,1014.601525
0905880 *0001V,01/05/70 14:56:22.700,1014.602771
0905989 *0001V,01/05/70 14:56:22.800,1014.604784
0906083 *0001V,01/05/70 14:56:22.900,1014.604251
0906177 *0001V,01/05/70 14:56:23.000,1014.604265
0906286 *0001V,01/05/70 14:56:23.100,1014.604575
0906379 *0001V,01/05/70 14:56:23.200,1014.605912
0906489 *0001V,01/05/70 14:56:23.300,1014.605887
0906582 *0001V,01/05/70 14:56:23.400,1014.606074
0906676 *0001V,01/05/70 14:56:23.500,1014.605302
0906785 *0001V,01/05/70 14:56:23.600,1014.606491
0906879 *0001V,01/05/70 14:56:23.700,1014.605765
0906988 *0001V,01/05/70 14:56:23.800,1014.605145
0907081 *0001V,01/05/70 14:56:23.900,1014.604447
0907175 *0001V,01/05/70 14:56:24.000,1014.603972
0907284 *0001V,01/05/70 14:56:24.100,1014.604692
0907378 *0001V,01/05/70 14:56:24.200,1014.604759
0907487 *0001V,01/05/70 14:56:24.300,1014.601996
0907581 *0001V,01/05/70 14:56:24.400,1014.602585
0907674 *0001V,01/05/70 14:56:24.500,1014.601895
0907783 *0001V,01/05/70 14:56:24.600,1014.599677
0907877 *0001V,01/05/70 14:56:24.700,1014.597187
0907986 *0001V,01/05/70 14:56:24.800,1014.595718
0908080 *0001V,01/05/70 14:56:24.900,1014.594358
0908189 *0001V,01/05/70 14:56:25.000,1014.592505
0908283 *0001V,01/05/70 14:56:25.100,1014.591023
0908376 *0001V,01/05/70 14:56:25.200,1014.590461
0908485 *0001V,01/05/70 14:56:25.300,1014.587769
0908579 *0001V,01/05/70 14:56:25.400,1014.588520
0908688 *0001V,01/05/70 14:56:25.500,1014.586513
0908782 *0001V,01/05/70 14:56:25.600,1014.585618
0908875 *0001V,01/05/70 14:56:25.700,1014.586350
0908985 *0001V,01/05/70 14:56:25.800,1014.586057
0909078 *0001V,01/05/70 14:56:25.900,1014.583692
0909187 *0001V,01/05/70 14:56:26.000,1014.583409
0909281 *0001V,01/05/70 14:56:26.100,1014.583099
0909375 *0001V,01/05/70 14:56:26.200,1014.582399
0909484 *0001V,01/05/70 14:56:26.300,1014.581760
0909577 *0001V,01/05/70 14:56:26.400,1014.581619
0909687 *0001V,01/05/70 14:56:26.500,1014.580670
0909780 *0001V,01/05/70 14:56:26.600,1014.581396
0909889 *0001V,01/05/70 14:56:26.700,1014.582217
0909983 *0001V,01/05/70 14:56:26.800,1014.582119
0910077 *0001V,01/05/70 14:56:26.900,1014.581453
0910186 *0001V,01/05/70 14:56:27.000,1014.581688
0910279 *0001V,01/05/70 14:56:27.100,1014.582790
0910389 *0001V,01/05/70 14:56:27.200,1014.584876
0910482 *0001V,01/05/70 14:56:27.300,1014.586478
0910576 *0001V,01/05/70 14:56:27.400,1014.587496
0910685 *0001V,01/05/70 14:56:27.500,1014.588594
0910779 *0001V,01/05/70 14:56:27.600,1014.589159
0910888 *0001V,01/05/70 14:56:27.700,1014.590199
0910981 *0001V,01/05/70 14:56:27.800,1014.590029
0911075 *0001V,01/05/70 14:56:27.900,1014.591707
0911184 *0001V,01/05/70 14:56:28.000,1014.594096
0911278 *0001V,01/05/70 14:56:28.100,1014.594925
0911387 *0001V,01/05/70 14:56:28.200,1014.596279
0911481 *0001V,01/05/70 14:56:28.300,1014.596796
0911574 *0001V,01/05/70 14:56:28.400,1014.598426
0911683 *0001V,01/05/70 14:56:28.500,1014.600648
0911777 *0001V,01/05/70 14:56:28.600,1014.600676
0911886 *0001V,01/05/70 14:56:28.700,1014.601712
0911980 *0001V,01/05/70 14:56:28.800,1014.602457
0912089 *0001V,01/05/70 14:56:28.900,1014.603374
0912183 *0001V,01/05/70 14:56:29.000,1014.603895
0912276 *0001V,01/05/70 14:56:29.100,1014.605873
0912385 *0001V,01/05/70 14:56:29.200,1014.603708
0912479 *0001V,01/05/70 14:56:29.300,1014.603094
0912588 *0001V,01/05/70 14:56:29.400,1014.606675
0912682 *0001V,01/05/70 14:56:29.500,1014.609437
0912775 *0001V,01/05/70 14:56:29.600,1014.606746
0912885 *0001V,01/05/70 14:56:29.700,1014.606510
0912978 *0001V,01/05/70 14:56:29.800,1014.608621
0913087 *0001V,01/05/70 14:56:29.900,1014.608355
0913181 *0001V,01/05/70 14:56:30.000,1014.607289
0913275 *0001V,01/05/70 14:56:30.100,1014.606225
0913384 *0001V,01/05/70 14:56:30.200,1014.604804
0913477 *0001V,01/05/70 14:56:30.300,1014.604025
0913587 *0001V,01/05/70 14:56:30.400,1014.601203
0913680 *0001V,01/05/70 14:56:30.500,1014.598913
0913774 *0001V,01/05/70 14:56:30.600,1014.597896
0913883 *0001V,01/05/70 14:56:30.700,1014.597523
0913977 *0001V,01/05/70 14:56:30.800,1014.595282
0914086 *0001V,01/05/70 14:56:30.900,1014.593350
0914179 *0001V,01/05/70 14:56:31.000,1014.590758
0914289 *0001V,01/05/70 14:56:31.100,1014.588467
0914382 *0001V,01/05/70 14:56:31.200,1014.589389
0914476 *0001V,01/05/70 14:56:31.300,1014.587541
0914585 *0001V,01/05/70 14:56:31.400,1014.585860
0914679 *0001V,01/05/70 14:56:31.500,1014.586005
0914788 *0001V,01/05/70 14:56:31.600,1014.584752
0914881 *0001V,01/05/70 14:56:31.700,1014.582386
0914975 *0001V,01/05/70 14:56:31.800,1014.580062
0915084 *0001V,01/05/70 14:56:31.900,1014.578788
0915178 *0001V,01/05/70 14:56:32.000,1014.578562
0915287 *0001V,01/05/70 14:56:32.100,1014.577835
0915381 *0001V,01/05/70 14:56:32.200,1014.576645
0915474 *0001V,01/05/70 14:56:32.300,1014.576233
0915583 *0001V,01/05/70 14:56:32.400,1014.575819
0915677 *0001V,01/05/70 14:56:32.500,1014.575130
0915786 *0001V,01/05/70 14:56:32.600,1014.576308
0915880 *0001V,01/05/70 14:56:32.700,1014.575639
0915989 *0001V,01/05/70 14:56:32.800,1014.577462
0916083 *0001V,01/05/70 14:56:32.900,1014.576494
0916176 *0001V,01/05/70 14:56:33.000,1014.576845
0916285 *0001V,01/05/70 14:56:33.100,1014.576237
0916379 *0001V,01/05/70 14:56:33.200,1014.577198
0916488 *0001V,01/05/70 14:56:33.300,1014.578538
0916582 *0001V,01/05/70 14:56:33.400,1014.581668
0916675 *0001V,01/05/70 14:56:33.500,1014.579817
0916785 *0001V,01/05/70 14:56:33.600,1014.581064
0916878 *0001V,01/05/70 14:56:33.700,1014.582970
0916987 *0001V,01/05/70 14:56:33.800,1014.584519
0917081 *0001V,01/05/70 14:56:33.900,1014.586900
0917175 *0001V,01/05/70 14:56:34.000,1014.587902
0917284 *0001V,01/05/70 14:56:34.100,1014.591043
0917377 *0001V,01/05/70 14:56:34.200,1014.595299
0917487 *0001V,01/05/70 14:56:34.300,1014.596994
0917580 *0001V,01/05/70 14:56:34.400,1014.595316
0917674 *0001V,01/05/70 14:56:34.500,1014.596083
0917783 *0001V,01/05/70 14:56:34.600,1014.599453
0917877 *0001V,01/05/70 14:56:34.700,1014.601170
0917986 *0001V,01/05/70 14:56:34.800,1014.600303
0918079 *0001V,01/05/70 14:56:34.900,1014.601613
0918189 *0001V,01/05/70 14:56:35.000,1014.603342
0918282 *0001V,01/05/70 14:56:35.100,1014.601864
0918376 *0001V,01/05/70 14:56:35.200,1014.603105
0918485 *0001V,01/05/70 14:56:35.300,1014.603958
0918579 *0001V,01/05/70 14:56:35.400,1014.604815
0918688 *0001V,01/05/70 14:56:35.500,1014.606324
0918781 *0001V,01/05/70 14:56:35.600,1014.605359
0918875 *0001V,01/05/70 14:56:35.700,1014.603472
0918984 *0001V,01/05/70 14:56:35.800,1014.602837
0919078 *0001V,01/05/70 14:56:35.900,1014.604295
0919187 *0001V,01/05/70 14:56:36.000,1014.603196
0919281 *0001V,01/05/70 14:56:36.100,1014.602546
0919374 *0001V,01/05/70 14:56:36.200,1014.601030
0919483 *0001V,01/05/70 14:56:36.300,1014.600158
0919577 *0001V,01/05/70 14:56:36.400,1014.600206
0919686 *0001V,01/05/70 14:56:36.500,1014.595646
0919780 *0001V,01/05/70 14:56:36.600,1014.592294
0919889 *0001V,01/05/70 14:56:36.700,1014.592043
0919983 *0001V,01/05/70 14:56:36.800,1014.590744
0920076 *0001V,01/05/70 14:56:36.900,1014.590742
0920185 *0001V,01/05/70 14:56:37.000,1014.587578
0920279 *0001V,01/05/70 14:56:37.100,1014.585533
0920388 *0001V,01/05/70 14:56:37.200,1014.585832
0920482 *0001V,01/05/70 14:56:37.300,1014.583885
0920575 *0001V,01/05/70 14:56:37.400,1014.581766
0920685 *0001V,01/05/70 14:56:37.500,1014.581234
0920778 *0001V,01/05/70 14:56:37.600,1014.579993
0920887 *0001V,01/05/70 14:56:37.700,1014.579467
0920981 *0001V,01/05/70 14:56:37.800,1014.577833
0921075 *0001V,01/05/70 14:56:37.900,1014.577716
0921184 *0001V,01/05/70 14:56:38.000,1014.575075
0921277 *0001V,01/05/70 14:56:38.100,1014.574931
0921387 *0001V,01/05/70 14:56:38.200,1014.574621
0921480 *0001V,01/05/70 14:56:38.300,1014.575453
0921574 *0001V,01/05/70 14:56:38.400,1014.575617
0921683 *0001V,01/05/70 14:56:38.500,1014.572797
0921777 *0001V,01/05/70 14:56:38.600,1014.574527
0921886 *0001V,01/05/70 14:56:38.700,1014.576436
0921979 *0001V,01/05/70 14:56:38.800,1014.577900
0922089 *0001V,01/05/70 14:56:38.900,1014.578470
0922182 *0001V,01/05/70 14:56:39.000,1014.580299
0922276 *0001V,01/05/70 14:56:39.100,1014.577377
0922385 *0001V,01/05/70 14:56:39.200,1014.577495
0922479 *0001V,01/05/70 14:56:39.300,1014.583762
0922588 *0001V,01/05/70 14:56:39.400,1014.585438
0922681 *0001V,01/05/70 14:56:39.500,1014.587768
0922775 *0001V,01/05/70 14:56:39.600,1014.589494
0922884 *0001V,01/05/70 14:56:39.700,1014.589281
0922978 *0001V,01/05/70 14:56:39.800,1014.589193
0923087 *0001V,01/05/70 14:56:39.900,1014.589917
0923181 *0001V,01/05/70 14:56:40.000,1014.593945
0923274 *0001V,01/05/70 14:56:40.100,1014.592907
0923383 *0001V,01/05/70 14:56:40.200,1014.594723
0923477 *0001V,01/05/70 14:56:40.300,1014.595475
0923586 *0001V,01/05/70 14:56:40.400,1014.598507
0923680 *0001V,01/05/70 14:56:40.500,1014.597577
0923773 *0001V,01/05/70 14:56:40.600,1014.601321
0923883 *0001V,01/05/70 14:56:40.700,1014.601961
0923976 *0001V,01/05/70 14:56:40.800,1014.600195
0924085 *0001V,01/05/70 14:56:40.900,1014.601797
0924179 *0001V,01/05/70 14:56:41.000,1014.601254
0924288 *0001V,01/05/70 14:56:41.100,1014.603354
0924382 *0001V,01/05/70 14:56:41.200,1014.603237
0924475 *0001V,01/05/70 14:56:41.300,1014.602365
0924585 *0001V,01/05/70 14:56:41.400,1014.603564
0924678 *0001V,01/05/70 14:56:41.500,1014.602585
0924787 *0001V,01/05/70 14:56:41.600,1014.603056
0924881 *0001V,01/05/70 14:56:41.700,1014.602486
0924975 *0001V,01/05/70 14:56:41.800,1014.599960
0925084 *0001V,01/05/70 14:56:41.900,1014.600102
0925177 *0001V,01/05/70 14:56:42.000,1014.598526
0925287 *0001V,01/05/70 14:56:42.100,1014.596575
0925380 *0001V,01/05/70 14:56:42.200,1014.594590
0925474 *0001V,01/05/70 14:56:42.300,1014.593106
0925583 *0001V,01/05/70 14:56:42.400,1014.593375
0925677 *0001V,01/05/70 14:56:42.500,1014.591421
0925786 *0001V,01/05/70 14:56:42.600,1014.591729
0925879 *0001V,01/05/70 14:56:42.700,1014.589344
0925989 *0001V,01/05/70 14:56:42.800,1014.588350
0926082 *0001V,01/05/70 14:56:42.900,1014.588234
0926176 *0001V,01/05/70 14:56:43.000,1014.585696
0926285 *0001V,01/05/70 14:56:43.100,1014.584513
0926379 *0001V,01/05/70 14:56:43.200,1014.584562
0926488 *0001V,01/05/70 14:56:43.300,1014.581744
0926581 *0001V,01/05/70 14:56:43.400,1014.582614
0926675 *0001V,01/05/70 14:56:43.500,1014.580778
0926784 *0001V,01/05/70 14:56:43.600,1014.579633
0926878 *0001V,01/05/70 14:56:43.700,1014.580824
0926987 *0001V,01/05/70 14:56:43.800,1014.579008
0927081 *0001V,01/05/70 14:56:43.900,1014.575929
0927174 *0001V,01/05/70 14:56:44.000,1014.577673
0927283 *0001V,01/05/70 14:56:44.100,1014.578166
0927377 *0001V,01/05/70 14:56:44.200,1014.578659
0927486 *0001V,01/05/70 14:56:44.300,1014.579024
0927580 *0001V,01/05/70 14:56:44.400,1014.580702
0927689 *0001V,01/05/70 14:56:44.500,1014.581701
0927783 *0001V,01/05/70 14:56:44.600,1014.582019
0927876 *0001V,01/05/70 14:56:44.700,1014.584194
0927985 *0001V,01/05/70 14:56:44.800,1014.584691
0928079 *0001V,01/05/70 14:56:44.900,1014.585467
0928188 *0001V,01/05/70 14:56:45.000,1014.587504
0928282 *0001V,01/05/70 14:56:45.100,1014.585349
0928375 *0001V,01/05/70 14:56:45.200,1014.588113
0928485 *0001V,01/05/70 14:56:45.300,1014.587190
0928578 *0001V,01/05/70 14:56:45.400,1014.587372
0928687 *0001V,01/05/70 14:56:45.500,1014.589225
0928781 *0001V,01/05/70 14:56:45.600,1014.590347
0928875 *0001V,01/05/70 14:56:45.700,1014.590687
0928984 *0001V,01/05/70 14:56:45.800,1014.590723
0929077 *0001V,01/05/70 14:56:45.900,1014.593866
0929187 *0001V,01/05/70 14:56:46.000,1014.594138
0929280 *0001V,01/05/70 14:56:46.100,1014.591710
0929374 *0001V,01/05/70 14:56:46.200,1014.593143
0929483 *0001V,01/05/70 14:56:46.300,1014.594695
0929577 *0001V,01/05/70 14:56:46.400,1014.597630
0929686 *0001V,01/05/70 14:56:46.500,1014.595886
0929779 *0001V,01/05/70 14:56:46.600,1014.597819
0929889 *0001V,01/05/70 14:56:46.700,1014.600033
0929982 *0001V,01/05/70 14:56:46.800,1014.601889
0930076 *0001V,01/05/70 14:56:46.900,1014.599553
0930185 *0001V,01/05/70 14:56:47.000,1014.599398
0930279 *0001V,01/05/70 14:56:47.100,1014.598643
0930388 *0001V,01/05/70 14:56:47.200,1014.598307
0930481 *0001V,01/05/70 14:56:47.300,1014.598075
0930575 *0001V,01/05/70 14:56:47.400,1014.594890
0930684 *0001V,01/05/70 14:56:47.500,1014.593570
0930778 *0001V,01/05/70 14:56:47.600,1014.592694
0930887 *0001V,01/05/70 14:56:47.700,1014.590916
0930981 *0001V,01/05/70 14:56:47.800,1014.589607
0931074 *0001V,01/05/70 14:56:47.900,1014.589006
0931183 *0001V,01/05/70 14:56:48.000,1014.586709
0931277 *0001V,01/05/70 14:56:48.100,1014.586417
0931386 *0001V,01/05/70 14:56:48.200,1014.585557
0931480 *0001V,01/05/70 14:56:48.300,1014.583429
0931589 *0001V,01/05/70 14:56:48.400,1014.581922
0931683 *0001V,01/05/70 14:56:48.500,1014.581739
0931776 *0001V,01/05/70 14:56:48.600,1014.581425
0931885 *0001V,01/05/70 14:56:48.700,1014.581156
0931979 *0001V,01/05/70 14:56:48.800,1014.579188
0932088 *0001V,01/05/70 14:56:48.900,1014.580177
0932182 *0001V,01/05/70 14:56:49.000,1014.581535
0932275 *0001V,01/05/70 14:56:49.100,1014.580817
0932385 *0001V,01/05/70 14:56:49.200,1014.580764
0932478 *0001V,01/05/70 14:56:49.300,1014.582636
0932587 *0001V,01/05/70 14:56:49.400,1014.580466
0932681 *0001V,01/05/70 14:56:49.500,1014.579626
0932775 *0001V,01/05/70 14:56:49.600,1014.583547
0932884 *0001V,01/05/70 14:56:49.700,1014.582536
0932977 *0001V,01/05/70 14:56:49.800,1014.583352
0933087 *0001V,01/05/70 14:56:49.900,1014.583362
0933180 *0001V,01/05/70 14:56:50.000,1014.584811
0933289 *0001V,01/05/70 14:56:50.100,1014.586039
0933383 *0001V,01/05/70 14:56:50.200,1014.588067
0933477 *0001V,01/05/70 14:56:50.300,1014.589490
0933586 *0001V,01/05/70 14:56:50.400,1014.589803
0933679 *0001V,01/05/70 14:56:50.500,1014.590494
0933789 *0001V,01/05/70 14:56:50.600,1014.592599
0933882 *0001V,01/05/70 14:56:50.700,1014.592620
0933976 *0001V,01/05/70 14:56:50.800,1014.593619
0934085 *0001V,01/05/70 14:56:50.900,1014.594037
0934179 *0001V,01/05/70 14:56:51.000,1014.593798
0934288 *0001V,01/05/70 14:56:51.100,1014.595294
0934381 *0001V,01/05/70 14:56:51.200,1014.598105
0934475 *0001V,01/05/70 14:56:51.300,1014.596499
0934584 *0001V,01/05/70 14:56:51.400,1014.595564
0934678 *0001V,01/05/70 14:56:51.500,1014.597507
0934787 *0001V,01/05/70 14:56:51.600,1014.599090
0934881 *0001V,01/05/70 14:56:51.700,1014.595914
0934974 *0001V,01/05/70 14:56:51.800,1014.595371
0935083 *0001V,01/05/70 14:56:51.900,1014.595101
0935177 *0001V,01/05/70 14:56:52.000,1014.594416
0935286 *0001V,01/05/70 14:56:52.100,1014.596894
0935380 *0001V,01/05/70 14:56:52.200,1014.597113
0935489 *0001V,01/05/70 14:56:52.300,1014.595946
0935583 *0001V,01/05/70 14:56:52.400,1014.595398
0935676 *0001V,01/05/70 14:56:52.500,1014.595955
0935785 *0001V,01/05/70 14:56:52.600,1014.593934
0935879 *0001V,01/05/70 14:56:52.700,1014.593510
0935988 *0001V,01/05/70 14:56:52.800,1014.592471
0936082 *0001V,01/05/70 14:56:52.900,1014.590825
0936175 *0001V,01/05/70 14:56:53.000,1014.590164
0936285 *0001V,01/05/70 14:56:53.100,1014.587518
0936378 *0001V,01/05/70 14:56:53.200,1014.587469
0936487 *0001V,01/05/70 14:56:53.300,1014.587717
0936581 *0001V,01/05/70 14:56:53.400,1014.585531
0936675 *0001V,01/05/70 14:56:53.500,1014.582363
0936784 *0001V,01/05/70 14:56:53.600,1014.581536
0936877 *0001V,01/05/70 14:56:53.700,1014.581518
0936987 *0001V,01/05/70 14:56:53.800,1014.581856
0937080 *0001V,01/05/70 14:56:53.900,1014.581257
0937189 *0001V,01/05/70 14:56:54.000,1014.580606
0937283 *0001V,01/05/70 14:56:54.100,1014.580755
0937377 *0001V,01/05/70 14:56:54.200,1014.580506
0937486 *0001V,01/05/70 14:56:54.300,1014.579644
0937579 *0001V,01/05/70 14:56:54.400,1014.579179
0937689 *0001V,01/05/70 14:56:54.500,1014.577578
0937782 *0001V,01/05/70 14:56:54.600,1014.577345
0937876 *0001V,01/05/70 14:56:54.700,1014.578007
0937985 *0001V,01/05/70 14:56:54.800,1014.576635
0938079 *0001V,01/05/70 14:56:54.900,1014.577884
0938188 *0001V,01/05/70 14:56:55.000,1014.581023
0938281 *0001V,01/05/70 14:56:55.100,1014.581210
0938375 *0001V,01/05/70 14:56:55.200,1014.581907
0938484 *0001V,01/05/70 14:56:55.300,1014.582162
0938578 *0001V,01/05/70 14:56:55.400,1014.581604
0938687 *0001V,01/05/70 14:56:55.500,1014.582604
0938781 *0001V,01/05/70 14:56:55.600,1014.585213
0938874 *0001V,01/05/70 14:56:55.700,1014.584903
0938983 *0001V,01/05/70 14:56:55.800,1014.585552
0939077 *0001V,01/05/70 14:56:55.900,1014.587375
0939186 *0001V,01/05/70 14:56:56.000,1014.589167
0939280 *0001V,01/05/70 14:56:56.100,1014.589810
0939389 *0001V,01/05/70 14:56:56.200,1014.591834
0939483 *0001V,01/05/70 14:56:56.300,1014.592030
0939576 *0001V,01/05/70 14:56:56.400,1014.593326
0939685 *0001V,01/05/70 14:56:56.500,1014.592881
0939779 *0001V,01/05/70 14:56:56.600,1014.593408
0939888 *0001V,01/05/70 14:56:56.700,1014.595231
0939982 *0001V,01/05/70 14:56:56.800,1014.595775
0940075 *0001V,01/05/70 14:56:56.900,1014.596288
0940185 *0001V,01/05/70 14:56:57.000,1014.597145
0940278 *0001V,01/05/70 14:56:57.100,1014.597604
0940387 *0001V,01/05/70 14:56:57.200,1014.598316
0940481 *0001V,01/05/70 14:56:57.300,1014.595674
0940575 *0001V,01/05/70 14:56:57.400,1014.597064
0940684 *0001V,01/05/70 14:56:57.500,1014.596493
0940777 *0001V,01/05/70 14:56:57.600,1014.594223
0940887 *0001V,01/05/70 14:56:57.700,1014.594108
0940980 *0001V,01/05/70 14:56:57.800,1014.595469
0941074 *0001V,01/05/70 14:56:57.900,1014.592646
0941183 *0001V,01/05/70 14:56:58.000,1014.591406
0941277 *0001V,01/05/70 14:56:58.100,1014.592219
0941386 *0001V,01/05/70 14:56:58.200,1014.589288
0941479 *0001V,01/05/70 14:56:58.300,1014.591425
0941589 *0001V,01/05/70 14:56:58.400,1014.590470
0941682 *0001V,01/05/70 14:56:58.500,1014.588753
0941776 *0001V,01/05/70 14:56:58.600,1014.586811
0941885 *0001V,01/05/70 14:56:58.700,1014.584415
0941979 *0001V,01/05/70 14:56:58.800,1014.584419
0942088 *0001V,01/05/70 14:56:58.900,1014.582583
0942181 *0001V,01/05/70 14:56:59.000,1014.581963
0942275 *0001V,01/05/70 14:56:59.100,1014.581198
0942384 *0001V,01/05/70 14:56:59.200,1014.579592
0942478 *0001V,01/05/70 14:56:59.300,1014.580157
0942587 *0001V,01/05/70 14:56:59.400,1014.580746
0942681 *0001V,01/05/70 14:56:59.500,1014.579433
0942774 *0001V,01/05/70 14:56:59.600,1014.578336
0942883 *0001V,01/05/70 14:56:59.700,1014.578278
0942977 *0001V,01/05/70 14:56:59.800,1014.579444
0943086 *0001V,01/05/70 14:56:59.900,1014.576781
0943180 *0001V,01/05/70 14:57:00.000,1014.578201
0943289 *0001V,01/05/70 14:57:00.100,1014.578887
0943383 *0001V,01/05/70 14:57:00.200,1014.579423
0943476 *0001V,01/05/70 14:57:00.300,1014.579901
0943585 *0001V,01/05/70 14:57:00.400,1014.580941
0943679 *0001V,01/05/70 14:57:00.500,1014.581128
0943788 *0001V,01/05/70 14:57:00.600,1014.580356
0943882 *0001V,01/05/70 14:57:00.700,1014.583058
0943975 *0001V,01/05/70 14:57:00.800,1014.581881
0944085 *0001V,01/05/70 14:57:00.900,1014.582079
0944178 *0001V,01/05/70 14:57:01.000,1014.584791
0944287 *0001V,01/05/70 14:57:01.100,1014.585657
0944381 *0001V,01/05/70 14:57:01.200,1014.588074
0944475 *0001V,01/05/70 14:57:01.300,1014.587784
0944584 *0001V,01/05/70 14:57:01.400,1014.589293
0944677 *0001V,01/05/70 14:57:01.500,1014.590579
0944787 *0001V,01/05/70 14:57:01.600,1014.589582
0944880 *0001V,01/05/70 14:57:01.700,1014.589281
0944974 *0001V,01/05/70 14:57:01.800,1014.591373
0945083 *0001V,01/05/70 14:57:01.900,1014.592740
0945177 *0001V,01/05/70 14:57:02.000,1014.593237
0945286 *0001V,01/05/70 14:57:02.100,1014.594707
0945379 *0001V,01/05/70 14:57:02.200,1014.593675
0945489 *0001V,01/05/70 14:57:02.300,1014.594181
0945582 *0001V,01/05/70 14:57:02.400,1014.593612
0945676 *0001V,01/05/70 14:57:02.500,1014.597162
0945785 *0001V,01/05/70 14:57:02.600,1014.595620
0945879 *0001V,01/05/70 14:57:02.700,1014.595000
0945988 *0001V,01/05/70 14:57:02.800,1014.592948
0946081 *0001V,01/05/70 14:57:02.900,1014.593825
0946175 *0001V,01/05/70 14:57:03.000,1014.593619
0946284 *0001V,01/05/70 14:57:03.100,1014.591373
0946378 *0001V,01/05/70 14:57:03.200,1014.588891
0946487 *0001V,01/05/70 14:57:03.300,1014.588381
0946581 *0001V,01/05/70 14:57:03.400,1014.588126
0946674 *0001V,01/05/70 14:57:03.500,1014.586948
0946783 *0001V,01/05/70 14:57:03.600,1014.586084
0946877 *0001V,01/05/70 14:57:03.700,1014.584864
0946986 *0001V,01/05/70 14:57:03.800,1014.583347
0947080 *0001V,01/05/70 14:57:03.900,1014.581507
0947189 *0001V,01/05/70 14:57:04.000,1014.580605
0947283 *0001V,01/05/70 14:57:04.100,1014.578359
0947376 *0001V,01/05/70 14:57:04.200,1014.578166
0947485 *0001V,01/05/70 14:57:04.300,1014.578551
0947579 *0001V,01/05/70 14:57:04.400,1014.576903
0947688 *0001V,01/05/70 14:57:04.500,1014.575317
0947782 *0001V,01/05/70 14:57:04.600,1014.575561
0947875 *0001V,01/05/70 14:57:04.700,1014.576831
0947985 *0001V,01/05/70 14:57:04.800,1014.574932
0948078 *0001V,01/05/70 14:57:04.900,1014.575275
0948187 *0001V,01/05/70 14:57:05.000,1014.574213
0948281 *0001V,01/05/70 14:57:05.100,1014.576262
0948375 *0001V,01/05/70 14:57:05.200,1014.577157
0948484 *0001V,01/05/70 14:57:05.300,1014.573370
0948577 *0001V,01/05/70 14:57:05.400,1014.575650
0948687 *0001V,01/05/70 14:57:05.500,1014.577946
0948780 *0001V,01/05/70 14:57:05.600,1014.579361
0948874 *0001V,01/05/70 14:57:05.700,1014.577300
0948983 *0001V,01/05/70 14:57:05.800,1014.578047
0949077 *0001V,01/05/70 14:57:05.900,1014.578174
0949186 *0001V,01/05/70 14:57:06.000,1014.578449
0949279 *0001V,01/05/70 14:57:06.100,1014.580005
0949389 *0001V,01/05/70 14:57:06.200,1014.582071
0949482 *0001V,01/05/70 14:57:06.300,1014.583749
0949576 *0001V,01/05/70 14:57:06.400,1014.584077
0949685 *0001V,01/05/70 14:57:06.500,1014.585459
0949779 *0001V,01/05/70 14:57:06.600,1014.587709
0949888 *0001V,01/05/70 14:57:06.700,1014.587977
0949981 *0001V,01/05/70 14:57:06.800,1014.585833
0950075 *0001V,01/05/70 14:57:06.900,1014.588339
0950184 *0001V,01/05/70 14:57:07.000,1014.590649
0950278 *0001V,01/05/70 14:57:07.100,1014.591729
0950387 *0001V,01/05/70 14:57:07.200,1014.591334
0950481 *0001V,01/05/70 14:57:07.300,1014.591453
0950574 *0001V,01/05/70 14:57:07.400,1014.595953
0950683 *0001V,01/05/70 14:57:07.500,1014.595877
0950777 *0001V,01/05/70 14:57:07.600,1014.593635
0950886 *0001V,01/05/70 14:57:07.700,1014.593887
0950980 *0001V,01/05/70 14:57:07.800,1014.592552
0951073 *0001V,01/05/70 14:57:07.900,1014.593112
0951183 *0001V,01/05/70 14:57:08.000,1014.591893
0951276 *0001V,01/05/70 14:57:08.100,1014.590406
0951385 *0001V,01/05/70 14:57:08.200,1014.588354
0951479 *0001V,01/05/70 14:57:08.300,1014.587153
0951588 *0001V,01/05/70 14:57:08.400,1014.586338
0951682 *0001V,01/05/70 14:57:08.500,1014.583904
0951775 *0001V,01/05/70 14:57:08.600,1014.586169
0951885 *0001V,01/05/70 14:57:08.700,1014.586588
0951978 *0001V,01/05/70 14:57:08.800,1014.585324
0952087 *0001V,01/05/70 14:57:08.900,1014.583034
0952181 *0001V,01/05/70 14:57:09.000,1014.584314
0952275 *0001V,01/05/70 14:57:09.100,1014.582686
0952384 *0001V,01/05/70 14:57:09.200,1014.583223
0952477 *0001V,01/05/70 14:57:09.300,1014.581432
0952587 *0001V,01/05/70 14:57:09.400,1014.580459
0952680 *0001V,01/05/70 14:57:09.500,1014.577750
0952774 *0001V,01/05/70 14:57:09.600,1014.578260
0952883 *0001V,01/05/70 14:57:09.700,1014.575716
0952977 *0001V,01/05/70 14:57:09.800,1014.576467
0953086 *0001V,01/05/70 14:57:09.900,1014.574047
0953179 *0001V,01/05/70 14:57:10.000,1014.572867
0953289 *0001V,01/05/70 14:57:10.100,1014.575137
0953382 *0001V,01/05/70 14:57:10.200,1014.572886
0953476 *0001V,01/05/70 14:57:10.300,1014.571346
0953585 *0001V,01/05/70 14:57:10.400,1014.572962
0953679 *0001V,01/05/70 14:57:10.500,1014.571920
0953788 *0001V,01/05/70 14:57:10.600,1014.570770
0953881 *0001V,01/05/70 14:57:10.700,1014.571927
0953975 *0001V,01/05/70 14:57:10.800,1014.571446
0954084 *0001V,01/05/70 14:57:10.900,1014.571831
0954178 *0001V,01/05/70 14:57:11.000,1014.570295
0954287 *0001V,01/05/70 14:57:11.100,1014.571306
0954381 *0001V,01/05/70 14:57:11.200,1014.571826
0954474 *0001V,01/05/70 14:57:11.300,1014.574114
0954583 *0001V,01/05/70 14:57:11.400,1014.572740
0954677 *0001V,01/05/70 14:57:11.500,1014.573604
0954786 *0001V,01/05/70 14:57:11.600,1014.572472
0954880 *0001V,01/05/70 14:57:11.700,1014.574180
0954989 *0001V,01/05/70 14:57:11.800,1014.576749
0955083 *0001V,01/05/70 14:57:11.900,1014.576468
0955176 *0001V,01/05/70 14:57:12.000,1014.578138
0955285 *0001V,01/05/70 14:57:12.100,1014.577921
0955379 *0001V,01/05/70 14:57:12.200,1014.580090
0955488 *0001V,01/05/70 14:57:12.300,1014.583520
0955582 *0001V,01/05/70 14:57:12.400,1014.582567
0955675 *0001V,01/05/70 14:57:12.500,1014.583037
0955785 *0001V,01/05/70 14:57:12.600,1014.580495
0955878 *0001V,01/05/70 14:57:12.700,1014.582686
0955987 *0001V,01/05/70 14:57:12.800,1014.581368
0956081 *0001V,01/05/70 14:57:12.900,1014.587639
0956175 *0001V,01/05/70 14:57:13.000,1014.588297
0956284 *0001V,01/05/70 14:57:13.100,1014.591038
0956377 *0001V,01/05/70 14:57:13.200,1014.589995
0956487 *0001V,01/05/70 14:57:13.300,1014.589818
0956580 *0001V,01/05/70 14:57:13.400,1014.589823
0956674 *0001V,01/05/70 14:57:13.500,1014.589710
0956783 *0001V,01/05/70 14:57:13.600,1014.588091
0956877 *0001V,01/05/70 14:57:13.700,1014.587393
0956986 *0001V,01/05/70 14:57:13.800,1014.587639
0957079 *0001V,01/05/70 14:57:13.900,1014.589159
0957189 *0001V,01/05/70 14:57:14.000,1014.587726
0957282 *0001V,01/05/70 14:57:14.100,1014.588425
0957376 *0001V,01/05/70 14:57:14.200,1014.590848
0957485 *0001V,01/05/70 14:57:14.300,1014.589638
0957579 *0001V,01/05/70 14:57:14.400,1014.586903
0957688 *0001V,01/05/70 14:57:14.500,1014.584851
0957781 *0001V,01/05/70 14:57:14.600,1014.585844
0957875 *0001V,01/05/70 14:57:14.700,1014.585294
0957984 *0001V,01/05/70 14:57:14.800,1014.583696
0958078 *0001V,01/05/70 14:57:14.900,1014.580518
0958187 *0001V,01/05/70 14:57:15.000,1014.580109
0958281 *0001V,01/05/70 14:57:15.100,1014.579403
0958374 *0001V,01/05/70 14:57:15.200,1014.579156
0958483 *0001V,01/05/70 14:57:15.300,1014.576535
0958577 *0001V,01/05/70 14:57:15.400,1014.574635
0958686 *0001V,01/05/70 14:57:15.500,1014.573944
0958780 *0001V,01/05/70 14:57:15.600,1014.575137
0958889 *0001V,01/05/70 14:57:15.700,1014.572991
0958983 *0001V,01/05/70 14:57:15.800,1014.573854
0959076 *0001V,01/05/70 14:57:15.900,1014.571526
0959185 *0001V,01/05/70 14:57:16.000,1014.572358
0959279 *0001V,01/05/70 14:57:16.100,1014.574386
0959388 *0001V,01/05/70 14:57:16.200,1014.573165
0959482 *0001V,01/05/70 14:57:16.300,1014.571006
0959575 *0001V,01/05/70 14:57:16.400,1014.571136
0959685 *0001V,01/05/70 14:57:16.500,1014.572004
0959778 *0001V,01/05/70 14:57:16.600,1014.574854
0959887 *0001V,01/05/70 14:57:16.700,1014.575045
0959981 *0001V,01/05/70 14:57:16.800,1014.574287
1000075 *0001V,01/05/70 14:57:16.900,1014.574247
1000184 *0001V,01/05/70 14:57:17.000,1014.575309
1000277 *0001V,01/05/70 14:57:17.100,1014.573882
1000387 *0001V,01/05/70 14:57:17.200,1014.575557
1000480 *0001V,01/05/70 14:57:17.300,1014.578627
1000574 *0001V,01/05/70 14:57:17.400,1014.579046
1000683 *0001V,01/05/70 14:57:17.500,1014.579575
1000777 *0001V,01/05/70 14:57:17.600,1014.580924
1000886 *0001V,01/05/70 14:57:17.700,1014.580918
1000979 *0001V,01/05/70 14:57:17.800,1014.580837
1001089 *0001V,01/05/70 14:57:17.900,1014.583764
1001182 *0001V,01/05/70 14:57:18.000,1014.584806
1001276 *0001V,01/05/70 14:57:18.100,1014.585819
1001385 *0001V,01/05/70 14:57:18.200,1014.586565
1001479 *0001V,01/05/70 14:57:18.300,1014.589573
1001588 *0001V,01/05/70 14:57:18.400,1014.588921
1001681 *0001V,01/05/70 14:57:18.500,1014.588841
1001775 *0001V,01/05/70 14:57:18.600,1014.589962
1001884 *0001V,01/05/70 14:57:18.700,1014.592382
1001978 *0001V,01/05/70 14:57:18.800,1014.592307
1002087 *0001V,01/05/70 14:57:18.900,1014.591329
1002181 *0001V,01/05/70 14:57:19.000,1014.592460
1002274 *0001V,01/05/70 14:57:19.100,1014.592137
1002383 *0001V,01/05/70 14:57:19.200,1014.592962
1002477 *0001V,01/05/70 14:57:19.300,1014.593138
1002586 *0001V,01/05/70 14:57:19.400,1014.591631
1002680 *0001V,01/05/70 14:57:19.500,1014.591961
1002773 *0001V,01/05/70 14:57:19.600,1014.592436
1002883 *0001V,01/05/70 14:57:19.700,1014.591815
1002976 *0001V,01/05/70 14:57:19.800,1014.590402
1003085 *0001V,01/05/70 14:57:19.900,1014.590124
1003179 *0001V,01/05/70 14:57:20.000,1014.588545
1003288 *0001V,01/05/70 14:57:20.100,1014.586697
1003382 *0001V,01/05/70 14:57:20.200,1014.587069
1003475 *0001V,01/05/70 14:57:20.300,1014.585839
1003585 *0001V,01/05/70 14:57:20.400,1014.583926
1003678 *0001V,01/05/70 14:57:20.500,1014.583262
1003787 *0001V,01/05/70 14:57:20.600,1014.583829
1003881 *0001V,01/05/70 14:57:20.700,1014.583032
1003975 *0001V,01/05/70 14:57:20.800,1014.581686
1004084 *0001V,01/05/70 14:57:20.900,1014.579908
1004177 *0001V,01/05/70 14:57:21.000,1014.581233
1004287 *0001V,01/05/70 14:57:21.100,1014.579617
1004380 *0001V,01/05/70 14:57:21.200,1014.579581
1004474 *0001V,01/05/70 14:57:21.300,1014.577643
1004583 *0001V,01/05/70 14:57:21.400,1014.577481
1004677 *0001V,01/05/70 14:57:21.500,1014.577858
1004786 *0001V,01/05/70 14:57:21.600,1014.577849
1004879 *0001V,01/05/70 14:57:21.700,1014.576028
1004989 *0001V,01/05/70 14:57:21.800,1014.577831
1005082 *0001V,01/05/70 14:57:21.900,1014.577477
1005176 *0001V,01/05/70 14:57:22.000,1014.576216
1005285 *0001V,01/05/70 14:57:22.100,1014.576184
1005379 *0001V,01/05/70 14:57:22.200,1014.577269
1005488 *0001V,01/05/70 14:57:22.300,1014.578526
1005581 *0001V,01/05/70 14:57:22.400,1014.578641
1005675 *0001V,01/05/70 14:57:22.500,1014.578779
1005784 *0001V,01/05/70 14:57:22.600,1014.579106
1005878 *0001V,01/05/70 14:57:22.700,1014.578789
1005987 *0001V,01/05/70 14:57:22.800,1014.581058
1006081 *0001V,01/05/70 14:57:22.900,1014.580666
1006174 *0001V,01/05/70 14:57:23.000,1014.579392
1006283 *0001V,01/05/70 14:57:23.100,1014.582815
1006377 *0001V,01/05/70 14:57:23.200,1014.583587
1006486 *0001V,01/05/70 14:57:23.300,1014.586743
1006580 *0001V,01/05/70 14:57:23.400,1014.585739
1006673 *0001V,01/05/70 14:57:23.500,1014.585318
1006783 *0001V,01/05/70 14:57:23.600,1014.585169
1006876 *0001V,01/05/70 14:57:23.700,1014.586705
1006985 *0001V,01/05/70 14:57:23.800,1014.587377
1007079 *0001V,01/05/70 14:57:23.900,1014.589213
1007188 *0001V,01/05/70 14:57:24.000,1014.590312
1007282 *0001V,01/05/70 14:57:24.100,1014.590485
1007375 *0001V,01/05/70 14:57:24.200,1014.588923
1007485 *0001V,01/05/70 14:57:24.300,1014.588053
1007578 *0001V,01/05/70 14:57:24.400,1014.588939
1007687 *0001V,01/05/70 14:57:24.500,1014.589177
1007781 *0001V,01/05/70 14:57:24.600,1014.588918
1007875 *0001V,01/05/70 14:57:24.700,1014.588329
1007984 *0001V,01/05/70 14:57:24.800,1014.587070
1008077 *0001V,01/05/70 14:57:24.900,1014.587518
1008187 *0001V,01/05/70 14:57:25.000,1014.586880
1008280 *0001V,01/05/70 14:57:25.100,1014.586034
1008374 *0001V,01/05/70 14:57:25.200,1014.585587
1008483 *0001V,01/05/70 14:57:25.300,1014.585765
1008577 *0001V,01/05/70 14:57:25.400,1014.584480
1008686 *0001V,01/05/70 14:57:25.500,1014.583241
1008779 *0001V,01/05/70 14:57:25.600,1014.580548
1008889 *0001V,01/05/70 14:57:25.700,1014.580346
1008982 *0001V,01/05/70 14:57:25.800,1014.581487
1009076 *0001V,01/05/70 14:57:25.900,1014.581371
1009185 *0001V,01/05/70 14:57:26.000,1014.579449
1009279 *0001V,01/05/70 14:57:26.100,1014.578133
1009388 *0001V,01/05/70 14:57:26.200,1014.576672
1009481 *0001V,01/05/70 14:57:26.300,1014.575566
1009575 *0001V,01/05/70 14:57:26.400,1014.575569
1009684 *0001V,01/05/70 14:57:26.500,1014.573283
1009778 *0001V,01/05/70 14:57:26.600,1014.572006
1009887 *0001V,01/05/70 14:57:26.700,1014.572562
1009981 *0001V,01/05/70 14:57:26.800,1014.572013
1010074 *0001V,01/05/70 14:57:26.900,1014.570607
1010183 *0001V,01/05/70 14:57:27.000,1014.569037
1010277 *0001V,01/05/70 14:57:27.100,1014.569644
1010386 *0001V,01/05/70 14:57:27.200,1014.568746
1010480 *0001V,01/05/70 14:57:27.300,1014.568808
1010573 *0001V,01/05/70 14:57:27.400,1014.566472
1010683 *0001V,01/05/70 14:57:27.500,1014.569424
1010776 *0001V,01/05/70 14:57:27.600,1014.571817
1010885 *0001V,01/05/70 14:57:27.700,1014.573549
1010979 *0001V,01/05/70 14:57:27.800,1014.573567
1011088 *0001V,01/05/70 14:57:27.900,1014.572661
1011182 *0001V,01/05/70 14:57:28.000,1014.575657
1011275 *0001V,01/05/70 14:57:28.100,1014.574448
1011385 *0001V,01/05/70 14:57:28.200,1014.577387
1011478 *0001V,01/05/70 14:57:28.300,1014.580486
1011587 *0001V,01/05/70 14:57:28.400,1014.582485
1011681 *0001V,01/05/70 14:57:28.500,1014.582786
1011775 *0001V,01/05/70 14:57:28.600,1014.584751
1011884 *0001V,01/05/70 14:57:28.700,1014.585325
1011977 *0001V,01/05/70 14:57:28.800,1014.585245
1012087 *0001V,01/05/70 14:57:28.900,1014.587225
1012180 *0001V,01/05/70 14:57:29.000,1014.589668
1012274 *0001V,01/05/70 14:57:29.100,1014.589354
1012383 *0001V,01/05/70 14:57:29.200,1014.589933
1012477 *0001V,01/05/70 14:57:29.300,1014.590887
1012586 *0001V,01/05/70 14:57:29.400,1014.592420
1012679 *0001V,01/05/70 14:57:29.500,1014.592218
1012789 *0001V,01/05/70 14:57:29.600,1014.589312
1012882 *0001V,01/05/70 14:57:29.700,1014.590809
1012976 *0001V,01/05/70 14:57:29.800,1014.591939
1013085 *0001V,01/05/70 14:57:29.900,1014.592264
1013179 *0001V,01/05/70 14:57:30.000,1014.591158
1013288 *0001V,01/05/70 14:57:30.100,1014.590970
1013381 *0001V,01/05/70 14:57:30.200,1014.590430
1013475 *0001V,01/05/70 14:57:30.300,1014.589266
1013584 *0001V,01/05/70 14:57:30.400,1014.590000
1013678 *0001V,01/05/70 14:57:30.500,1014.589369
1013787 *0001V,01/05/70 14:57:30.600,1014.589104
1013881 *0001V,01/05/70 14:57:30.700,1014.587958
1013974 *0001V,01/05/70 14:57:30.800,1014.586419
1014083 *0001V,01/05/70 14:57:30.900,1014.584311
1014177 *0001V,01/05/70 14:57:31.000,1014.584926
1014286 *0001V,01/05/70 14:57:31.100,1014.584083
1014380 *0001V,01/05/70 14:57:31.200,1014.582170
1014489 *0001V,01/05/70 14:57:31.300,1014.580087
1014583 *0001V,01/05/70 14:57:31.400,1014.578857
1014676 *0001V,01/05/70 14:57:31.500,1014.577731
1014785 *0001V,01/05/70 14:57:31.600,1014.576378
1014879 *0001V,01/05/70 14:57:31.700,1014.575114
1014988 *0001V,01/05/70 14:57:31.800,1014.573255
1015082 *0001V,01/05/70 14:57:31.900,1014.570642
1015175 *0001V,01/05/70 14:57:32.000,1014.570419
1015285 *0001V,01/05/70 14:57:32.100,1014.571989
1015378 *0001V,01/05/70 14:57:32.200,1014.570369
1015487 *0001V,01/05/70 14:57:32.300,1014.567284
1015581 *0001V,01/05/70 14:57:32.400,1014.566994
1015675 *0001V,01/05/70 14:57:32.500,1014.564296
1015784 *0001V,01/05/70 14:57:32.600,1014.565356
1015877 *0001V,01/05/70 14:57:32.700,1014.565246
1015987 *0001V,01/05/70 14:57:32.800,1014.567208
1016080 *0001V,01/05/70 14:57:32.900,1014.566155
1016174 *0001V,01/05/70 14:57:33.000,1014.566182
1016283 *0001V,01/05/70 14:57:33.100,1014.565785
1016377 *0001V,01/05/70 14:57:33.200,1014.567300
1016486 *0001V,01/05/70 14:57:33.300,1014.568080
1016579 *0001V,01/05/70 14:57:33.400,1014.567171
1016689 *0001V,01/05/70 14:57:33.500,1014.566363
1016782 *0001V,01/05/70 14:57:33.600,1014.570048
1016876 *0001V,01/05/70 14:57:33.700,1014.571417
1016985 *0001V,01/05/70 14:57:33.800,1014.572519
1017079 *0001V,01/05/70 14:57:33.900,1014.570193
1017188 *0001V,01/05/70 14:57:34.000,1014.572376
1017281 *0001V,01/05/70 14:57:34.100,1014.576723
1017375 *0001V,01/05/70 14:57:34.200,1014.575622
1017484 *0001V,01/05/70 14:57:34.300,1014.573791
1017578 *0001V,01/05/70 14:57:34.400,1014.575787
1017687 *0001V,01/05/70 14:57:34.500,1014.579868
1017781 *0001V,01/05/70 14:57:34.600,1014.581161
1017874 *0001V,01/05/70 14:57:34.700,1014.583356
1017983 *0001V,01/05/70 14:57:34.800,1014.580144
1018077 *0001V,01/05/70 14:57:34.900,1014.580601
1018186 *0001V,01/05/70 14:57:35.000,1014.583293
1018280 *0001V,01/05/70 14:57:35.100,1014.583822
1018373 *0001V,01/05/70 14:57:35.200,1014.585269
1018483 *0001V,01/05/70 14:57:35.300,1014.585606
1018576 *0001V,01/05/70 14:57:35.400,1014.585500
1018685 *0001V,01/05/70 14:57:35.500,1014.586708
1018779 *0001V,01/05/70 14:57:35.600,1014.587480
1018888 *0001V,01/05/70 14:57:35.700,1014.585059
1018982 *0001V,01/05/70 14:57:35.800,1014.583985
1019075 *0001V,01/05/70 14:57:35.900,1014.587335
1019185 *0001V,01/05/70 14:57:36.000,1014.588051
1019278 *0001V,01/05/70 14:57:36.100,1014.586976
1019387 *0001V,01/05/70 14:57:36.200,1014.586507
1019481 *0001V,01/05/70 14:57:36.300,1014.584851
1019575 *0001V,01/05/70 14:57:36.400,1014.584455
1019684 *0001V,01/05/70 14:57:36.500,1014.582920
1019777 *0001V,01/05/70 14:57:36.600,1014.579179
1019887 *0001V,01/05/70 14:57:36.700,1014.578493
1019980 *0001V,01/05/70 14:57:36.800,1014.578836
1020074 *0001V,01/05/70 14:57:36.900,1014.576750
1020183 *0001V,01/05/70 14:57:37.000,1014.576404
1020277 *0001V,01/05/70 14:57:37.100,1014.574621
1020386 *0001V,01/05/70 14:57:37.200,1014.574345
1020479 *0001V,01/05/70 14:57:37.300,1014.572055
1020589 *0001V,01/05/70 14:57:37.400,1014.570085
1020682 *0001V,01/05/70 14:57:37.500,1014.568569
1020776 *0001V,01/05/70 14:57:37.600,1014.569107
1020885 *0001V,01/05/70 14:57:37.700,1014.568634
1020979 *0001V,01/05/70 14:57:37.800,1014.568245
1021088 *0001V,01/05/70 14:57:37.900,1014.568054
1021181 *0001V,01/05/70 14:57:38.000,1014.570845
1021275 *0001V,01/05/70 14:57:38.100,1014.569779
1021384 *0001V,01/05/70 14:57:38.200,1014.567114
1021478 *0001V,01/05/70 14:57:38.300,1014.568109
1021587 *0001V,01/05/70 14:57:38.400,1014.568868
1021681 *0001V,01/05/70 14:57:38.500,1014.566340
1021774 *0001V,01/05/70 14:57:38.600,1014.564594
1021883 *0001V,01/05/70 14:57:38.700,1014.567119
1021977 *0001V,01/05/70 14:57:38.800,1014.569547
1022086 *0001V,01/05/70 14:57:38.900,1014.570751
1022180 *0001V,01/05/70 14:57:39.000,1014.573019
1022289 *0001V,01/05/70 14:57:39.100,1014.573971
1022383 *0001V,01/05/70 14:57:39.200,1014.576925
1022476 *0001V,01/05/70 14:57:39.300,1014.575684
1022585 *0001V,01/05/70 14:57:39.400,1014.578399
1022679 *0001V,01/05/70 14:57:39.500,1014.582333
1022788 *0001V,01/05/70 14:57:39.600,1014.580084
1022882 *0001V,01/05/70 14:57:39.700,1014.582033
1022975 *0001V,01/05/70 14:57:39.800,1014.583522
1023085 *0001V,01/05/70 14:57:39.900,1014.583788
1023178 *0001V,01/05/70 14:57:40.000,1014.582015
1023287 *0001V,01/05/70 14:57:40.100,1014.585617
1023381 *0001V,01/05/70 14:57:40.200,1014.587591
1023475 *0001V,01/05/70 14:57:40.300,1014.589254
1023584 *0001V,01/05/70 14:57:40.400,1014.589618
1023677 *0001V,01/05/70 14:57:40.500,1014.589194
1023787 *0001V,01/05/70 14:57:40.600,1014.590642
1023880 *0001V,01/05/70 14:57:40.700,1014.591050
1023974 *0001V,01/05/70 14:57:40.800,1014.587797
1024083 *0001V,01/05/70 14:57:40.900,1014.587551
1024177 *0001V,01/05/70 14:57:41.000,1014.589307
1024286 *0001V,01/05/70 14:57:41.100,1014.587503
1024379 *0001V,01/05/70 14:57:41.200,1014.585620
1024489 *0001V,01/05/70 14:57:41.300,1014.584776
1024582 *0001V,01/05/70 14:57:41.400,1014.586237
1024676 *0001V,01/05/70 14:57:41.500,1014.586059
1024785 *0001V,01/05/70 14:57:41.600,1014.584905
1024879 *0001V,01/05/70 14:57:41.700,1014.581247
1024988 *0001V,01/05/70 14:57:41.800,1014.582561
1025081 *0001V,01/05/70 14:57:41.900,1014.582763
1025175 *0001V,01/05/70 14:57:42.000,1014.581197
1025284 *0001V,01/05/70 14:57:42.100,1014.577149
1025378 *0001V,01/05/70 14:57:42.200,1014.578387
1025487 *0001V,01/05/70 14:57:42.300,1014.577592
1025581 *0001V,01/05/70 14:57:42.400,1014.576433
1025674 *0001V,01/05/70 14:57:42.500,1014.574498
1025783 *0001V,01/05/70 14:57:42.600,1014.573354
1025877 *0001V,01/05/70 14:57:42.700,1014.570920
1025986 *0001V,01/05/70 14:57:42.800,1014.572971
1026080 *0001V,01/05/70 14:57:42.900,1014.571173
1026189 *0001V,01/05/70 14:57:43.000,1014.572083
1026283 *0001V,01/05/70 14:57:43.100,1014.570945
1026376 *0001V,01/05/70 14:57:43.200,1014.569614
1026485 *0001V,01/05/70 14:57:43.300,1014.569586
1026579 *0001V,01/05/70 14:57:43.400,1014.569290
1026688 *0001V,01/05/70 14:57:43.500,1014.567900
1026782 *0001V,01/05/70 14:57:43.600,1014.565139
1026875 *0001V,01/05/70 14:57:43.700,1014.565627
1026985 *0001V,01/05/70 14:57:43.800,1014.564471
1027078 *0001V,01/05/70 14:57:43.900,1014.561585
1027187 *0001V,01/05/70 14:57:44.000,1014.561684
1027281 *0001V,01/05/70 14:57:44.100,1014.562276
1027375 *0001V,01/05/70 14:57:44.200,1014.567254
1027484 *0001V,01/05/70 14:57:44.300,1014.571011
1027577 *0001V,01/05/70 14:57:44.400,1014.569094
1027687 *0001V,01/05/70 14:57:44.500,1014.571722
1027780 *0001V,01/05/70 14:57:44.600,1014.571294
1027874 *0001V,01/05/70 14:57:44.700,1014.572699
1027983 *0001V,01/05/70 14:57:44.800,1014.570728
1028077 *0001V,01/05/70 14:57:44.900,1014.573550
1028186 *0001V,01/05/70 14:57:45.000,1014.574559
1028279 *0001V,01/05/70 14:57:45.100,1014.576040
1028389 *0001V,01/05/70 14:57:45.200,1014.576009
1028482 *0001V,01/05/70 14:57:45.300,1014.577313
1028576 *0001V,01/05/70 14:57:45.400,1014.576779
1028685 *0001V,01/05/70 14:57:45.500,1014.577851
1028779 *0001V,01/05/70 14:57:45.600,1014.578026
1028888 *0001V,01/05/70 14:57:45.700,1014.576490
1028982 *0001V,01/05/70 14:57:45.800,1014.578382
1029075 *0001V,01/05/70 14:57:45.900,1014.579835
1029184 *0001V,01/05/70 14:57:46.000,1014.580685
1029278 *0001V,01/05/70 14:57:46.100,1014.580688
1029387 *0001V,01/05/70 14:57:46.200,1014.579256
1029481 *0001V,01/05/70 14:57:46.300,1014.581565
1029574 *0001V,01/05/70 14:57:46.400,1014.582313
1029684 *0001V,01/05/70 14:57:46.500,1014.581096
1029777 *0001V,01/05/70 14:57:46.600,1014.581953
1029886 *0001V,01/05/70 14:57:46.700,1014.581481
1029980 *0001V,01/05/70 14:57:46.800,1014.582283
1030089 *0001V,01/05/70 14:57:46.900,1014.582059
1030183 *0001V,01/05/70 14:57:47.000,1014.580963
1030276 *0001V,01/05/70 14:57:47.100,1014.580268
1030386 *0001V,01/05/70 14:57:47.200,1014.578174
1030479 *0001V,01/05/70 14:57:47.300,1014.579818
1030588 *0001V,01/05/70 14:57:47.400,1014.578280
1030682 *0001V,01/05/70 14:57:47.500,1014.577121
1030776 *0001V,01/05/70 14:57:47.600,1014.579502
1030885 *0001V,01/05/70 14:57:47.700,1014.579711
1030978 *0001V,01/05/70 14:57:47.800,1014.576630
1031088 *0001V,01/05/70 14:57:47.900,1014.577220
1031181 *0001V,01/05/70 14:57:48.000,1014.578464
1031275 *0001V,01/05/70 14:57:48.100,1014.578506
1031384 *0001V,01/05/70 14:57:48.200,1014.577566
1031478 *0001V,01/05/70 14:57:48.300,1014.577057
1031587 *0001V,01/05/70 14:57:48.400,1014.578385
1031680 *0001V,01/05/70 14:57:48.500,1014.578423
1031774 *0001V,01/05/70 14:57:48.600,1014.578543
1031883 *0001V,01/05/70 14:57:48.700,1014.576424
1031977 *0001V,01/05/70 14:57:48.800,1014.574979
1032086 *0001V,01/05/70 14:57:48.900,1014.577901
1032180 *0001V,01/05/70 14:57:49.000,1014.576833
1032289 *0001V,01/05/70 14:57:49.100,1014.576637
1032382 *0001V,01/05/70 14:57:49.200,1014.574128
1032476 *0001V,01/05/70 14:57:49.300,1014.573309
1032585 *0001V,01/05/70 14:57:49.400,1014.572481
1032679 *0001V,01/05/70 14:57:49.500,1014.572165
1032788 *0001V,01/05/70 14:57:49.600,1014.570365
1032882 *0001V,01/05/70 14:57:49.700,1014.572425
1032975 *0001V,01/05/70 14:57:49.800,1014.570280
1033084 *0001V,01/05/70 14:57:49.900,1014.569059
1033178 *0001V,01/05/70 14:57:50.000,1014.567818
1033287 *0001V,01/05/70 14:57:50.100,1014.567025
1033381 *0001V,01/05/70 14:57:50.200,1014.565717
1033474 *0001V,01/05/70 14:57:50.300,1014.565499
1033584 *0001V,01/05/70 14:57:50.400,1014.566944
1033677 *0001V,01/05/70 14:57:50.500,1014.565498
1033786 *0001V,01/05/70 14:57:50.600,1014.566921
1033880 *0001V,01/05/70 14:57:50.700,1014.567141
1033974 *0001V,01/05/70 14:57:50.800,1014.567930
1034083 *0001V,01/05/70 14:57:50.900,1014.566932
1034176 *0001V,01/05/70 14:57:51.000,1014.565463
1034286 *0001V,01/05/70 14:57:51.100,1014.566217
1034379 *0001V,01/05/70 14:57:51.200,1014.566564
1034488 *0001V,01/05/70 14:57:51.300,1014.567916
1034582 *0001V,01/05/70 14:57:51.400,1014.570874
1034676 *0001V,01/05/70 14:57:51.500,1014.573820
1034785 *0001V,01/05/70 14:57:51.600,1014.572089
1034878 *0001V,01/05/70 14:57:51.700,1014.571879
1034988 *0001V,01/05/70 14:57:51.800,1014.572638
1035081 *0001V,01/05/70 14:57:51.900,1014.571934
1035175 *0001V,01/05/70 14:57:52.000,1014.572180
1035284 *0001V,01/05/70 14:57:52.100,1014.574018
1035378 *0001V,01/05/70 14:57:52.200,1014.575974
1035487 *0001V,01/05/70 14:57:52.300,1014.576073
1035580 *0001V,01/05/70 14:57:52.400,1014.577933
1035674 *0001V,01/05/70 14:57:52.500,1014.580065
1035783 *0001V,01/05/70 14:57:52.600,1014.579789
1035877 *0001V,01/05/70 14:57:52.700,1014.579174
1035986 *0001V,01/05/70 14:57:52.800,1014.578091
1036080 *0001V,01/05/70 14:57:52.900,1014.576479
1036189 *0001V,01/05/70 14:57:53.000,1014.578446
1036282 *0001V,01/05/70 14:57:53.100,1014.580903
1036376 *0001V,01/05/70 14:57:53.200,1014.581243
1036485 *0001V,01/05/70 14:57:53.300,1014.583294
1036579 *0001V,01/05/70 14:57:53.400,1014.582457
1036688 *0001V,01/05/70 14:57:53.500,1014.581350
1036782 *0001V,01/05/70 14:57:53.600,1014.581079
1036875 *0001V,01/05/70 14:57:53.700,1014.585459
1036984 *0001V,01/05/70 14:57:53.800,1014.585945
1037078 *0001V,01/05/70 14:57:53.900,1014.586491
1037187 *0001V,01/05/70 14:57:54.000,1014.586104
1037281 *0001V,01/05/70 14:57:54.100,1014.587435
1037374 *0001V,01/05/70 14:57:54.200,1014.589601
1037484 *0001V,01/05/70 14:57:54.300,1014.587392
1037577 *0001V,01/05/70 14:57:54.400,1014.587580
1037686 *0001V,01/05/70 14:57:54.500,1014.587258
1037780 *0001V,01/05/70 14:57:54.600,1014.587542
1037874 *0001V,01/05/70 14:57:54.700,1014.587201
1037983 *0001V,01/05/70 14:57:54.800,1014.584378
1038076 *0001V,01/05/70 14:57:54.900,1014.585210
1038186 *0001V,01/05/70 14:57:55.000,1014.584479
1038279 *0001V,01/05/70 14:57:55.100,1014.583059
1038388 *0001V,01/05/70 14:57:55.200,1014.580850
1038482 *0001V,01/05/70 14:57:55.300,1014.581135
1038576 *0001V,01/05/70 14:57:55.400,1014.580731
1038685 *0001V,01/05/70 14:57:55.500,1014.581567
1038778 *0001V,01/05/70 14:57:55.600,1014.577548
1038888 *0001V,01/05/70 14:57:55.700,1014.576919
1038981 *0001V,01/05/70 14:57:55.800,1014.575415
1039075 *0001V,01/05/70 14:57:55.900,1014.573358
1039184 *0001V,01/05/70 14:57:56.000,1014.573262
1039278 *0001V,01/05/70 14:57:56.100,1014.571830
1039387 *0001V,01/05/70 14:57:56.200,1014.570034
1039480 *0001V,01/05/70 14:57:56.300,1014.571341
1039574 *0001V,01/05/70 14:57:56.400,1014.569405
1039683 *0001V,01/05/70 14:57:56.500,1014.567974
1039777 *0001V,01/05/70 14:57:56.600,1014.568827
1039886 *0001V,01/05/70 14:57:56.700,1014.566701
1039980 *0001V,01/05/70 14:57:56.800,1014.563204
1040089 *0001V,01/05/70 14:57:56.900,1014.564010
1040182 *0001V,01/05/70 14:57:57.000,1014.561408
1040276 *0001V,01/05/70 14:57:57.100,1014.562416
1040385 *0001V,01/05/70 14:57:57.200,1014.561565
1040479 *0001V,01/05/70 14:57:57.300,1014.561869
1040588 *0001V,01/05/70 14:57:57.400,1014.562841
1040682 *0001V,01/05/70 14:57:57.500,1014.562756
1040775 *0001V,01/05/70 14:57:57.600,1014.563120
1040884 *0001V,01/05/70 14:57:57.700,1014.564643
1040978 *0001V,01/05/70 14:57:57.800,1014.563151
1041087 *0001V,01/05/70 14:57:57.900,1014.564771
1041181 *0001V,01/05/70 14:57:58.000,1014.565477
1041274 *0001V,01/05/70 14:57:58.100,1014.566046
1041384 *0001V,01/05/70 14:57:58.200,1014.564656
1041477 *0001V,01/05/70 14:57:58.300,1014.565622
1041586 *0001V,01/05/70 14:57:58.400,1014.567829
1041680 *0001V,01/05/70 14:57:58.500,1014.571382
1041774 *0001V,01/05/70 14:57:58.600,1014.572780
1041883 *0001V,01/05/70 14:57:58.700,1014.574931
1041976 *0001V,01/05/70 14:57:58.800,1014.575094
1042086 *0001V,01/05/70 14:57:58.900,1014.578277
1042179 *0001V,01/05/70 14:57:59.000,1014.578965
1042288 *0001V,01/05/70 14:57:59.100,1014.577385
1042382 *0001V,01/05/70 14:57:59.200,1014.580270
1042476 *0001V,01/05/70 14:57:59.300,1014.581471
1042585 *0001V,01/05/70 14:57:59.400,1014.582752
1042678 *0001V,01/05/70 14:57:59.500,1014.585562
1042788 *0001V,01/05/70 14:57:59.600,1014.585863
1042881 *0001V,01/05/70 14:57:59.700,1014.587519
1042975 *0001V,01/05/70 14:57:59.800,1014.587354
1043084 *0001V,01/05/70 14:57:59.900,1014.585298
1043178 *0001V,01/05/70 14:58:00.000,1014.586351
1043287 *0001V,01/05/70 14:58:00.100,1014.587270
1043380 *0001V,01/05/70 14:58:00.200,1014.587173
1043474 *0001V,01/05/70 14:58:00.300,1014.587662
1043583 *0001V,01/05/70 14:58:00.400,1014.586104
1043677 *0001V,01/05/70 14:58:00.500,1014.586921
1043786 *0001V,01/05/70 14:58:00.600,1014.585388
1043880 *0001V,01/05/70 14:58:00.700,1014.586079
1043973 *0001V,01/05/70 14:58:00.800,1014.582723
1044082 *0001V,01/05/70 14:58:00.900,1014.581858
1044176 *0001V,01/05/70 14:58:01.000,1014.580014
1044285 *0001V,01/05/70 14:58:01.100,1014.578271
1044379 *0001V,01/05/70 14:58:01.200,1014.576622
1044488 *0001V,01/05/70 14:58:01.300,1014.574299
1044582 *0001V,01/05/70 14:58:01.400,1014.573341
1044675 *0001V,01/05/70 14:58:01.500,1014.571401
1044784 *0001V,01/05/70 14:58:01.600,1014.570176
1044878 *0001V,01/05/70 14:58:01.700,1014.569116
1044987 *0001V,01/05/70 14:58:01.800,1014.568549
1045081 *0001V,01/05/70 14:58:01.900,1014.566943
1045174 *0001V,01/05/70 14:58:02.000,1014.565788
1045284 *0001V,01/05/70 14:58:02.100,1014.565309
1045377 *0001V,01/05/70 14:58:02.200,1014.562756
1045486 *0001V,01/05/70 14:58:02.300,1014.562632
1045580 *0001V,01/05/70 14:58:02.400,1014.561022
1045689 *0001V,01/05/70 14:58:02.500,1014.561501
1045783 *0001V,01/05/70 14:58:02.600,1014.562295
1045876 *0001V,01/05/70 14:58:02.700,1014.560859
1045986 *0001V,01/05/70 14:58:02.800,1014.560682
1046079 *0001V,01/05/70 14:58:02.900,1014.558706
1046188 *0001V,01/05/70 14:58:03.000,1014.560615
1046282 *0001V,01/05/70 14:58:03.100,1014.561003
1046376 *0001V,01/05/70 14:58:03.200,1014.561894
1046485 *0001V,01/05/70 14:58:03.300,1014.564871
1046578 *0001V,01/05/70 14:58:03.400,1014.566907
1046688 *0001V,01/05/70 14:58:03.500,1014.568925
1046781 *0001V,01/05/70 14:58:03.600,1014.570543
1046875 *0001V,01/05/70 14:58:03.700,1014.570699
1046984 *0001V,01/05/70 14:58:03.800,1014.572664
1047078 *0001V,01/05/70 14:58:03.900,1014.573707
1047187 *0001V,01/05/70 14:58:04.000,1014.576098
1047280 *0001V,01/05/70 14:58:04.100,1014.573568
1047374 *0001V,01/05/70 14:58:04.200,1014.577989
1047483 *0001V,01/05/70 14:58:04.300,1014.580684
1047577 *0001V,01/05/70 14:58:04.400,1014.581958
1047686 *0001V,01/05/70 14:58:04.500,1014.583403
1047780 *0001V,01/05/70 14:58:04.600,1014.585275
1047889 *0001V,01/05/70 14:58:04.700,1014.587186
1047982 *0001V,01/05/70 14:58:04.800,1014.589689
1048076 *0001V,01/05/70 14:58:04.900,1014.591259
1048185 *0001V,01/05/70 14:58:05.000,1014.592703
1048279 *0001V,01/05/70 14:58:05.100,1014.593940
1048388 *0001V,01/05/70 14:58:05.200,1014.592297
1048482 *0001V,01/05/70 14:58:05.300,1014.590315
1048575 *0001V,01/05/70 14:58:05.400,1014.590956
1048684 *0001V,01/05/70 14:58:05.500,1014.592231
1048778 *0001V,01/05/70 14:58:05.600,1014.592527
1048887 *0001V,01/05/70 14:58:05.700,1014.591952
1048981 *0001V,01/05/70 14:58:05.800,1014.589960
1049074 *0001V,01/05/70 14:58:05.900,1014.587847
1049184 *0001V,01/05/70 14:58:06.000,1014.586745
1049277 *0001V,01/05/70 14:58:06.100,1014.583739
1049386 *0001V,01/05/70 14:58:06.200,1014.582127
1049480 *0001V,01/05/70 14:58:06.300,1014.581121
1049574 *0001V,01/05/70 14:58:06.400,1014.578638
1049683 *0001V,01/05/70 14:58:06.500,1014.576328
1049776 *0001V,01/05/70 14:58:06.600,1014.571246
1049886 *0001V,01/05/70 14:58:06.700,1014.568324
1049979 *0001V,01/05/70 14:58:06.800,1014.567840
1050088 *0001V,01/05/70 14:58:06.900,1014.565385
1050182 *0001V,01/05/70 14:58:07.000,1014.561540
1050276 *0001V,01/05/70 14:58:07.100,1014.561128
1050385 *0001V,01/05/70 14:58:07.200,1014.557568
1050478 *0001V,01/05/70 14:58:07.300,1014.554051
1050588 *0001V,01/05/70 14:58:07.400,1014.551967
1050681 *0001V,01/05/70 14:58:07.500,1014.549724
1050775 *0001V,01/05/70 14:58:07.600,1014.546691
1050884 *0001V,01/05/70 14:58:07.700,1014.545615
1050978 *0001V,01/05/70 14:58:07.800,1014.544920
1051087 *0001V,01/05/70 14:58:07.900,1014.546651
1051180 *0001V,01/05/70 14:58:08.000,1014.544381
1051274 *0001V,01/05/70 14:58:08.100,1014.546517
1051383 *0001V,01/05/70 14:58:08.200,1014.546746
1051477 *0001V,01/05/70 14:58:08.300,1014.547536
1051586 *0001V,01/05/70 14:58:08.400,1014.547069
1051680 *0001V,01/05/70 14:58:08.500,1014.550900
1051789 *0001V,01/05/70 14:58:08.600,1014.553932
1051882 *0001V,01/05/70 14:58:08.700,1014.555323
1051976 *0001V,01/05/70 14:58:08.800,1014.556268
1052085 *0001V,01/05/70 14:58:08.900,1014.559913
1052179 *0001V,01/05/70 14:58:09.000,1014.561947
1052288 *0001V,01/05/70 14:58:09.100,1014.563207
1052382 *0001V,01/05/70 14:58:09.200,1014.568019
1052475 *0001V,01/05/70 14:58:09.300,1014.568341
1052584 *0001V,01/05/70 14:58:09.400,1014.570443
1052678 *0001V,01/05/70 14:58:09.500,1014.576376
1052787 *0001V,01/05/70 14:58:09.600,1014.578331
1052881 *0001V,01/05/70 14:58:09.700,1014.581152
1052974 *0001V,01/05/70 14:58:09.800,1014.585990
1053084 *0001V,01/05/70 14:58:09.900,1014.585327
1053177 *0001V,01/05/70 14:58:10.000,1014.585937
1053286 *0001V,01/05/70 14:58:10.100,1014.587739
1053380 *0001V,01/05/70 14:58:10.200,1014.589735
1053489 *0001V,01/05/70 14:58:10.300,1014.590019
1053583 *0001V,01/05/70 14:58:10.400,1014.588922
1053676 *0001V,01/05/70 14:58:10.500,1014.587915
1053786 *0001V,01/05/70 14:58:10.600,1014.592898
1053879 *0001V,01/05/70 14:58:10.700,1014.597534
1053988 *0001V,01/05/70 14:58:10.800,1014.598591
1054082 *0001V,01/05/70 14:58:10.900,1014.597744
1054176 *0001V,01/05/70 14:58:11.000,1014.600582
1054285 *0001V,01/05/70 14:58:11.100,1014.596411
1054378 *0001V,01/05/70 14:58:11.200,1014.596254
1054488 *0001V,01/05/70 14:58:11.300,1014.597867
1054581 *0001V,01/05/70 14:58:11.400,1014.592938
1054675 *0001V,01/05/70 14:58:11.500,1014.592279
1054784 *0001V,01/05/70 14:58:11.600,1014.589950
1054878 *0001V,01/05/70 14:58:11.700,1014.586520
1054987 *0001V,01/05/70 14:58:11.800,1014.584462
1055080 *0001V,01/05/70 14:58:11.900,1014.581991
1055174 *0001V,01/05/70 14:58:12.000,1014.580899
1055283 *0001V,01/05/70 14:58:12.100,1014.577851
1055377 *0001V,01/05/70 14:58:12.200,1014.574014
1055486 *0001V,01/05/70 14:58:12.300,1014.569874
1055580 *0001V,01/05/70 14:58:12.400,1014.568281
1055689 *0001V,01/05/70 14:58:12.500,1014.566096
1055782 *0001V,01/05/70 14:58:12.600,1014.562369
1055876 *0001V,01/05/70 14:58:12.700,1014.559152
1055985 *0001V,01/05/70 14:58:12.800,1014.556441
1056079 *0001V,01/05/70 14:58:12.900,1014.553398
1056188 *0001V,01/05/70 14:58:13.000,1014.553819
1056282 *0001V,01/05/70 14:58:13.100,1014.551382
1056375 *0001V,01/05/70 14:58:13.200,1014.550260
1056484 *0001V,01/05/70 14:58:13.300,1014.549681
1056578 *0001V,01/05/70 14:58:13.400,1014.547780
1056687 *0001V,01/05/70 14:58:13.500,1014.547508
1056781 *0001V,01/05/70 14:58:13.600,1014.548493
1056874 *0001V,01/05/70 14:58:13.700,1014.548264
1056984 *0001V,01/05/70 14:58:13.800,1014.549496
1057077 *0001V,01/05/70 14:58:13.900,1014.550011
1057186 *0001V,01/05/70 14:58:14.000,1014.550162
1057280 *0001V,01/05/70 14:58:14.100,1014.552329
1057374 *0001V,01/05/70 14:58:14.200,1014.555031
1057483 *0001V,01/05/70 14:58:14.300,1014.555935
1057576 *0001V,01/05/70 14:58:14.400,1014.558182
1057686 *0001V,01/05/70 14:58:14.500,1014.560115
1057779 *0001V,01/05/70 14:58:14.600,1014.563729
1057888 *0001V,01/05/70 14:58:14.700,1014.567113
1057982 *0001V,01/05/70 14:58:14.800,1014.568853
1058076 *0001V,01/05/70 14:58:14.900,1014.569326
1058185 *0001V,01/05/70 14:58:15.000,1014.575886
1058278 *0001V,01/05/70 14:58:15.100,1014.575752
1058388 *0001V,01/05/70 14:58:15.200,1014.577956
1058481 *0001V,01/05/70 14:58:15.300,1014.577033
1058575 *0001V,01/05/70 14:58:15.400,1014.579209
1058684 *0001V,01/05/70 14:58:15.500,1014.585688
1058778 *0001V,01/05/70 14:58:15.600,1014.588906
1058887 *0001V,01/05/70 14:58:15.700,1014.588486
1058980 *0001V,01/05/70 14:58:15.800,1014.590437
1059074 *0001V,01/05/70 14:58:15.900,1014.589439
1059183 *0001V,01/05/70 14:58:16.000,1014.592994
1059277 *0001V,01/05/70 14:58:16.100,1014.595717
1059386 *0001V,01/05/70 14:58:16.200,1014.594273
1059480 *0001V,01/05/70 14:58:16.300,1014.593487
1059589 *0001V,01/05/70 14:58:16.400,1014.594892
1059682 *0001V,01/05/70 14:58:16.500,1014.593358
1059776 *0001V,01/05/70 14:58:16.600,1014.591699
1059885 *0001V,01/05/70 14:58:16.700,1014.590896
1059979 *0001V,01/05/70 14:58:16.800,1014.589853
1100088 *0001V,01/05/70 14:58:16.900,1014.588009
1100182 *0001V,01/05/70 14:58:17.000,1014.584226
1100275 *0001V,01/05/70 14:58:17.100,1014.583293
1100384 *0001V,01/05/70 14:58:17.200,1014.583777
1100478 *0001V,01/05/70 14:58:17.300,1014.581282
1100587 *0001V,01/05/70 14:58:17.400,1014.579766
1100681 *0001V,01/05/70 14:58:17.500,1014.575330
1100774 *0001V,01/05/70 14:58:17.600,1014.573074
1100884 *0001V,01/05/70 14:58:17.700,1014.569008
1100977 *0001V,01/05/70 14:58:17.800,1014.567978
1101086 *0001V,01/05/70 14:58:17.900,1014.565220
1101180 *0001V,01/05/70 14:58:18.000,1014.562408
1101274 *0001V,01/05/70 14:58:18.100,1014.561170
1101383 *0001V,01/05/70 14:58:18.200,1014.560276
1101476 *0001V,01/05/70 14:58:18.300,1014.558762
1101586 *0001V,01/05/70 14:58:18.400,1014.554773
1101679 *0001V,01/05/70 14:58:18.500,1014.553771
1101788 *0001V,01/05/70 14:58:18.600,1014.551079
1101882 *0001V,01/05/70 14:58:18.700,1014.550974
1101976 *0001V,01/05/70 14:58:18.800,1014.550617
1102085 *0001V,01/05/70 14:58:18.900,1014.547290
1102178 *0001V,01/05/70 14:58:19.000,1014.547323
1102288 *0001V,01/05/70 14:58:19.100,1014.540053
1102381 *0001V,01/05/70 14:58:19.200,1014.541333
1102475 *0001V,01/05/70 14:58:19.300,1014.542666
1102584 *0001V,01/05/70 14:58:19.400,1014.539981
1102678 *0001V,01/05/70 14:58:19.500,1014.540877
1102787 *0001V,01/05/70 14:58:19.600,1014.540681
1102880 *0001V,01/05/70 14:58:19.700,1014.540942
1102974 *0001V,01/05/70 14:58:19.800,1014.541688
1103083 *0001V,01/05/70 14:58:19.900,1014.539873
1103177 *0001V,01/05/70 14:58:20.000,1014.542741
1103286 *0001V,01/05/70 14:58:20.100,1014.545799
1103380 *0001V,01/05/70 14:58:20.200,1014.548878
1103473 *0001V,01/05/70 14:58:20.300,1014.548131
1103582 *0001V,01/05/70 14:58:20.400,1014.550197
1103676 *0001V,01/05/70 14:58:20.500,1014.551092
1103785 *0001V,01/05/70 14:58:20.600,1014.552268
1103879 *0001V,01/05/70 14:58:20.700,1014.555350
1103988 *0001V,01/05/70 14:58:20.800,1014.561322
1104082 *0001V,01/05/70 14:58:20.900,1014.558898
1104175 *0001V,01/05/70 14:58:21.000,1014.562237
1104284 *0001V,01/05/70 14:58:21.100,1014.566602
1104378 *0001V,01/05/70 14:58:21.200,1014.568070
1104487 *0001V,01/05/70 14:58:21.300,1014.568846
1104581 *0001V,01/05/70 14:58:21.400,1014.569720
1104674 *0001V,01/05/70 14:58:21.500,1014.569560
1104784 *0001V,01/05/70 14:58:21.600,1014.567941
1104877 *0001V,01/05/70 14:58:21.700,1014.569093
1104986 *0001V,01/05/70 14:58:21.800,1014.573503
1105080 *0001V,01/05/70 14:58:21.900,1014.574514
1105189 *0001V,01/05/70 14:58:22.000,1014.577721
1105283 *0001V,01/05/70 14:58:22.100,1014.579521
1105376 *0001V,01/05/70 14:58:22.200,1014.578559
1105486 *0001V,01/05/70 14:58:22.300,1014.571312
1105579 *0001V,01/05/70 14:58:22.400,1014.574503
1105688 *0001V,01/05/70 14:58:22.500,1014.569263
1105782 *0001V,01/05/70 14:58:22.600,1014.572161
1105876 *0001V,01/05/70 14:58:22.700,1014.574381
1105985 *0001V,01/05/70 14:58:22.800,1014.574317
1106078 *0001V,01/05/70 14:58:22.900,1014.574619
1106188 *0001V,01/05/70 14:58:23.000,1014.572196
1106281 *0001V,01/05/70 14:58:23.100,1014.572565
1106375 *0001V,01/05/70 14:58:23.200,1014.569642
1106484 *0001V,01/05/70 14:58:23.300,1014.569064
1106578 *0001V,01/05/70 14:58:23.400,1014.569402
1106687 *0001V,01/05/70 14:58:23.500,1014.569603
1106780 *0001V,01/05/70 14:58:23.600,1014.566319
1106874 *0001V,01/05/70 14:58:23.700,1014.567823
1106983 *0001V,01/05/70 14:58:23.800,1014.565055
1107077 *0001V,01/05/70 14:58:23.900,1014.562718
1107186 *0001V,01/05/70 14:58:24.000,1014.562663
1107280 *0001V,01/05/70 14:58:24.100,1014.561244
1107373 *0001V,01/05/70 14:58:24.200,1014.559510
1107482 *0001V,01/05/70 14:58:24.300,1014.558165
1107576 *0001V,01/05/70 14:58:24.400,1014.558991
1107685 *0001V,01/05/70 14:58:24.500,1014.558409
1107779 *0001V,01/05/70 14:58:24.600,1014.557113
1107888 *0001V,01/05/70 14:58:24.700,1014.555089
1107982 *0001V,01/05/70 14:58:24.800,1014.556565
1108075 *0001V,01/05/70 14:58:24.900,1014.551880
1108184 *0001V,01/05/70 14:58:25.000,1014.552127
1108278 *0001V,01/05/70 14:58:25.100,1014.552371
1108387 *0001V,01/05/70 14:58:25.200,1014.553000
1108481 *0001V,01/05/70 14:58:25.300,1014.552886
1108574 *0001V,01/05/70 14:58:25.400,1014.553660
1108684 *0001V,01/05/70 14:58:25.500,1014.555416
1108777 *0001V,01/05/70 14:58:25.600,1014.557032
1108886 *0001V,01/05/70 14:58:25.700,1014.556381
1108980 *0001V,01/05/70 14:58:25.800,1014.557530
1109074 *0001V,01/05/70 14:58:25.900,1014.558737
1109183 *0001V,01/05/70 14:58:26.000,1014.557339
1109276 *0001V,01/05/70 14:58:26.100,1014.559347
1109386 *0001V,01/05/70 14:58:26.200,1014.559943
1109479 *0001V,01/05/70 14:58:26.300,1014.560166
1109588 *0001V,01/05/70 14:58:26.400,1014.555921
1109682 *0001V,01/05/70 14:58:26.500,1014.556734
1109776 *0001V,01/05/70 14:58:26.600,1014.559776
1109885 *0001V,01/05/70 14:58:26.700,1014.562209
1109978 *0001V,01/05/70 14:58:26.800,1014.561478
1110088 *0001V,01/05/70 14:58:26.900,1014.564883
1110181 *0001V,01/05/70 14:58:27.000,1014.561930
1110275 *0001V,01/05/70 14:58:27.100,1014.564264
1110384 *0001V,01/05/70 14:58:27.200,1014.567427
1110478 *0001V,01/05/70 14:58:27.300,1014.569359
1110587 *0001V,01/05/70 14:58:27.400,1014.569431
1110680 *0001V,01/05/70 14:58:27.500,1014.571771
1110774 *0001V,01/05/70 14:58:27.600,1014.570456
1110883 *0001V,01/05/70 14:58:27.700,1014.571868
1110977 *0001V,01/05/70 14:58:27.800,1014.570749
1111086 *0001V,01/05/70 14:58:27.900,1014.570846
1111180 *0001V,01/05/70 14:58:28.000,1014.574262
1111289 *0001V,01/05/70 14:58:28.100,1014.572319
1111382 *0001V,01/05/70 14:58:28.200,1014.572154
1111476 *0001V,01/05/70 14:58:28.300,1014.572476
1111585 *0001V,01/05/70 14:58:28.400,1014.570880
1111679 *0001V,01/05/70 14:58:28.500,1014.572772
1111788 *0001V,01/05/70 14:58:28.600,1014.573266
1111882 *0001V,01/05/70 14:58:28.700,1014.571857
1111975 *0001V,01/05/70 14:58:28.800,1014.568718
1112084 *0001V,01/05/70 14:58:28.900,1014.568217
1112178 *0001V,01/05/70 14:58:29.000,1014.571025
1112287 *0001V,01/05/70 14:58:29.100,1014.571235
1112381 *0001V,01/05/70 14:58:29.200,1014.569071
1112474 *0001V,01/05/70 14:58:29.300,1014.568869
1112584 *0001V,01/05/70 14:58:29.400,1014.567045
1112677 *0001V,01/05/70 14:58:29.500,1014.565872
1112786 *0001V,01/05/70 14:58:29.600,1014.567325
1112880 *0001V,01/05/70 14:58:29.700,1014.564428
1112974 *0001V,01/05/70 14:58:29.800,1014.563728
1113083 *0001V,01/05/70 14:58:29.900,1014.563322
1113176 *0001V,01/05/70 14:58:30.000,1014.563084
1113286 *0001V,01/05/70 14:58:30.100,1014.561594
1113379 *0001V,01/05/70 14:58:30.200,1014.560616
1113488 *0001V,01/05/70 14:58:30.300,1014.561219
1113582 *0001V,01/05/70 14:58:30.400,1014.559056
1113676 *0001V,01/05/70 14:58:30.500,1014.558260
1113785 *0001V,01/05/70 14:58:30.600,1014.558300
1113878 *0001V,01/05/70 14:58:30.700,1014.557562
1113988 *0001V,01/05/70 14:58:30.800,1014.557063
1114081 *0001V,01/05/70 14:58:30.900,1014.553907
1114175 *0001V,01/05/70 14:58:31.000,1014.554075
1114284 *0001V,01/05/70 14:58:31.100,1014.554281
1114378 *0001V,01/05/70 14:58:31.200,1014.554420
1114487 *0001V,01/05/70 14:58:31.300,1014.554225
1114580 *0001V,01/05/70 14:58:31.400,1014.552017
1114674 *0001V,01/05/70 14:58:31.500,1014.554839
1114783 *0001V,01/05/70 14:58:31.600,1014.553356
1114877 *0001V,01/05/70 14:58:31.700,1014.554275
1114986 *0001V,01/05/70 14:58:31.800,1014.553877
1115080 *0001V,01/05/70 14:58:31.900,1014.554475
1115189 *0001V,01/05/70 14:58:32.000,1014.552671
1115282 *0001V,01/05/70 14:58:32.100,1014.556630
1115376 *0001V,01/05/70 14:58:32.200,1014.557193
1115485 *0001V,01/05/70 14:58:32.300,1014.558211
1115579 *0001V,01/05/70 14:58:32.400,1014.559304
1115688 *0001V,01/05/70 14:58:32.500,1014.557919
1115782 *0001V,01/05/70 14:58:32.600,1014.558584
1115875 *0001V,01/05/70 14:58:32.700,1014.561826
1115984 *0001V,01/05/70 14:58:32.800,1014.563012
1116078 *0001V,01/05/70 14:58:32.900,1014.562952
1116187 *0001V,01/05/70 14:58:33.000,1014.564656
1116281 *0001V,01/05/70 14:58:33.100,1014.562788
1116374 *0001V,01/05/70 14:58:33.200,1014.565619
1116484 *0001V,01/05/70 14:58:33.300,1014.566464
1116577 *0001V,01/05/70 14:58:33.400,1014.568741
1116686 *0001V,01/05/70 14:58:33.500,1014.568983
1116780 *0001V,01/05/70 14:58:33.600,1014.570919
1116889 *0001V,01/05/70 14:58:33.700,1014.573202
1116983 *0001V,01/05/70 14:58:33.800,1014.575002
1117076 *0001V,01/05/70 14:58:33.900,1014.572053
1117186 *0001V,01/05/70 14:58:34.000,1014.573206
1117279 *0001V,01/05/70 14:58:34.100,1014.574060
1117388 *0001V,01/05/70 14:58:34.200,1014.573756
1117482 *0001V,01/05/70 14:58:34.300,1014.575133
1117576 *0001V,01/05/70 14:58:34.400,1014.576793
1117685 *0001V,01/05/70 14:58:34.500,1014.577761
1117778 *0001V,01/05/70 14:58:34.600,1014.577263
1117888 *0001V,01/05/70 14:58:34.700,1014.576738
1117981 *0001V,01/05/70 14:58:34.800,1014.577894
1118075 *0001V,01/05/70 14:58:34.900,1014.577473
1118184 *0001V,01/05/70 14:58:35.000,1014.575856
1118278 *0001V,01/05/70 14:58:35.100,1014.576349
1118387 *0001V,01/05/70 14:58:35.200,1014.576103
1118480 *0001V,01/05/70 14:58:35.300,1014.572640
1118574 *0001V,01/05/70 14:58:35.400,1014.572880
1118683 *0001V,01/05/70 14:58:35.500,1014.574138
1118777 *0001V,01/05/70 14:58:35.600,1014.571426
1118886 *0001V,01/05/70 14:58:35.700,1014.569834
1118980 *0001V,01/05/70 14:58:35.800,1014.569835
1119089 *0001V,01/05/70 14:58:35.900,1014.568390
1119182 *0001V,01/05/70 14:58:36.000,1014.567179
1119276 *0001V,01/05/70 14:58:36.100,1014.566976
1119385 *0001V,01/05/70 14:58:36.200,1014.563899
1119479 *0001V,01/05/70 14:58:36.300,1014.563227
1119588 *0001V,01/05/70 14:58:36.400,1014.563238
1119682 *0001V,01/05/70 14:58:36.500,1014.562476
1119775 *0001V,01/05/70 14:58:36.600,1014.559603
1119884 *0001V,01/05/70 14:58:36.700,1014.559243
1119978 *0001V,01/05/70 14:58:36.800,1014.561034
1120087 *0001V,01/05/70 14:58:36.900,1014.559850
1120181 *0001V,01/05/70 14:58:37.000,1014.557778
1120274 *0001V,01/05/70 14:58:37.100,1014.557286
1120384 *0001V,01/05/70 14:58:37.200,1014.557046
1120477 *0001V,01/05/70 14:58:37.300,1014.558123
1120586 *0001V,01/05/70 14:58:37.400,1014.558974
1120680 *0001V,01/05/70 14:58:37.500,1014.557795
1120774 *0001V,01/05/70 14:58:37.600,1014.557005
1120883 *0001V,01/05/70 14:58:37.700,1014.559718
1120976 *0001V,01/05/70 14:58:37.800,1014.561861
1121086 *0001V,01/05/70 14:58:37.900,1014.560658
1121179 *0001V,01/05/70 14:58:38.000,1014.561195
1121288 *0001V,01/05/70 14:58:38.100,1014.560479
1121382 *0001V,01/05/70 14:58:38.200,1014.561144
1121476 *0001V,01/05/70 14:58:38.300,1014.560949
1121585 *0001V,01/05/70 14:58:38.400,1014.561770
1121678 *0001V,01/05/70 14:58:38.500,1014.561544
1121788 *0001V,01/05/70 14:58:38.600,1014.564676
1121881 *0001V,01/05/70 14:58:38.700,1014.567596
1121975 *0001V,01/05/70 14:58:38.800,1014.567769
1122084 *0001V,01/05/70 14:58:38.900,1014.567044
1122178 *0001V,01/05/70 14:58:39.000,1014.565595
1122287 *0001V,01/05/70 14:58:39.100,1014.571062
1122380 *0001V,01/05/70 14:58:39.200,1014.571710
1122474 *0001V,01/05/70 14:58:39.300,1014.571737
1122583 *0001V,01/05/70 14:58:39.400,1014.571249
1122677 *0001V,01/05/70 14:58:39.500,1014.573881
1122786 *0001V,01/05/70 14:58:39.600,1014.572220
1122880 *0001V,01/05/70 14:58:39.700,1014.573309
1122989 *0001V,01/05/70 14:58:39.800,1014.574496
1123082 *0001V,01/05/70 14:58:39.900,1014.573798
1123176 *0001V,01/05/70 14:58:40.000,1014.573924
1123285 *0001V,01/05/70 14:58:40.100,1014.572459
1123379 *0001V,01/05/70 14:58:40.200,1014.570717
1123488 *0001V,01/05/70 14:58:40.300,1014.572100
1123582 *0001V,01/05/70 14:58:40.400,1014.572503
1123675 *0001V,01/05/70 14:58:40.500,1014.571832
1123784 *0001V,01/05/70 14:58:40.600,1014.572640
1123878 *0001V,01/05/70 14:58:40.700,1014.570429
1123987 *0001V,01/05/70 14:58:40.800,1014.568988
1124081 *0001V,01/05/70 14:58:40.900,1014.568140
1124174 *0001V,01/05/70 14:58:41.000,1014.569625
1124284 *0001V,01/05/70 14:58:41.100,1014.564448
1124377 *0001V,01/05/70 14:58:41.200,1014.564321
1124486 *0001V,01/05/70 14:58:41.300,1014.564838
1124580 *0001V,01/05/70 14:58:41.400,1014.564969
1124674 *0001V,01/05/70 14:58:41.500,1014.564444
1124783 *0001V,01/05/70 14:58:41.600,1014.562383
1124876 *0001V,01/05/70 14:58:41.700,1014.563193
1124986 *0001V,01/05/70 14:58:41.800,1014.562514
1125079 *0001V,01/05/70 14:58:41.900,1014.560411
1125188 *0001V,01/05/70 14:58:42.000,1014.559383
1125282 *0001V,01/05/70 14:58:42.100,1014.562614
1125376 *0001V,01/05/70 14:58:42.200,1014.560849
1125485 *0001V,01/05/70 14:58:42.300,1014.561825
1125578 *0001V,01/05/70 14:58:42.400,1014.559373
1125688 *0001V,01/05/70 14:58:42.500,1014.558416
1125781 *0001V,01/05/70 14:58:42.600,1014.559091
1125875 *0001V,01/05/70 14:58:42.700,1014.558135
1125984 *0001V,01/05/70 14:58:42.800,1014.559091
1126078 *0001V,01/05/70 14:58:42.900,1014.559147
1126187 *0001V,01/05/70 14:58:43.000,1014.559143
1126280 *0001V,01/05/70 14:58:43.100,1014.557728
1126374 *0001V,01/05/70 14:58:43.200,1014.556696
1126483 *0001V,01/05/70 14:58:43.300,1014.557556
1126577 *0001V,01/05/70 14:58:43.400,1014.558039
1126686 *0001V,01/05/70 14:58:43.500,1014.558734
1126780 *0001V,01/05/70 14:58:43.600,1014.557941
1126873 *0001V,01/05/70 14:58:43.700,1014.559209
1126982 *0001V,01/05/70 14:58:43.800,1014.558169
1127076 *0001V,01/05/70 14:58:43.900,1014.559226
1127185 *0001V,01/05/70 14:58:44.000,1014.558671
1127279 *0001V,01/05/70 14:58:44.100,1014.557854
1127388 *0001V,01/05/70 14:58:44.200,1014.558748
1127482 *0001V,01/05/70 14:58:44.300,1014.559389
1127575 *0001V,01/05/70 14:58:44.400,1014.558743
1127684 *0001V,01/05/70 14:58:44.500,1014.556687
1127778 *0001V,01/05/70 14:58:44.600,1014.555702
1127887 *0001V,01/05/70 14:58:44.700,1014.554905
1127981 *0001V,01/05/70 14:58:44.800,1014.559323
1128074 *0001V,01/05/70 14:58:44.900,1014.561733
1128184 *0001V,01/05/70 14:58:45.000,1014.562476
1128277 *0001V,01/05/70 14:58:45.100,1014.562461
1128386 *0001V,01/05/70 14:58:45.200,1014.560174
1128480 *0001V,01/05/70 14:58:45.300,1014.560660
1128574 *0001V,01/05/70 14:58:45.400,1014.562065
1128683 *0001V,01/05/70 14:58:45.500,1014.559438
1128776 *0001V,01/05/70 14:58:45.600,1014.558977
1128886 *0001V,01/05/70 14:58:45.700,1014.555181
1128979 *0001V,01/05/70 14:58:45.800,1014.554436
1129088 *0001V,01/05/70 14:58:45.900,1014.553918
1129182 *0001V,01/05/70 14:58:46.000,1014.555450
1129276 *0001V,01/05/70 14:58:46.100,1014.555784
1129385 *0001V,01/05/70 14:58:46.200,1014.559446
1129478 *0001V,01/05/70 14:58:46.300,1014.559409
1129588 *0001V,01/05/70 14:58:46.400,1014.557296
1129681 *0001V,01/05/70 14:58:46.500,1014.558186
1129775 *0001V,01/05/70 14:58:46.600,1014.558778
1129884 *0001V,01/05/70 14:58:46.700,1014.559501
1129978 *0001V,01/05/70 14:58:46.800,1014.558033
1130087 *0001V,01/05/70 14:58:46.900,1014.557421
1130180 *0001V,01/05/70 14:58:47.000,1014.555621
1130274 *0001V,01/05/70 14:58:47.100,1014.554207
1130383 *0001V,01/05/70 14:58:47.200,1014.553743
1130477 *0001V,01/05/70 14:58:47.300,1014.554144
1130586 *0001V,01/05/70 14:58:47.400,1014.552858
1130680 *0001V,01/05/70 14:58:47.500,1014.552605
1130789 *0001V,01/05/70 14:58:47.600,1014.556253
1130882 *0001V,01/05/70 14:58:47.700,1014.557737
1130976 *0001V,01/05/70 14:58:47.800,1014.553580
1131085 *0001V,01/05/70 14:58:47.900,1014.551782
1131179 *0001V,01/05/70 14:58:48.000,1014.550942
1131288 *0001V,01/05/70 14:58:48.100,1014.552191
1131382 *0001V,01/05/70 14:58:48.200,1014.547713
1131475 *0001V,01/05/70 14:58:48.300,1014.550544
1131584 *0001V,01/05/70 14:58:48.400,1014.551181
1131678 *0001V,01/05/70 14:58:48.500,1014.552553
1131787 *0001V,01/05/70 14:58:48.600,1014.555304
1131881 *0001V,01/05/70 14:58:48.700,1014.553970
1131974 *0001V,01/05/70 14:58:48.800,1014.557373
1132084 *0001V,01/05/70 14:58:48.900,1014.557703
1132177 *0001V,01/05/70 14:58:49.000,1014.559870
1132286 *0001V,01/05/70 14:58:49.100,1014.556682
1132380 *0001V,01/05/70 14:58:49.200,1014.559767
1132474 *0001V,01/05/70 14:58:49.300,1014.560986
1132583 *0001V,01/05/70 14:58:49.400,1014.559056
1132676 *0001V,01/05/70 14:58:49.500,1014.560499
1132786 *0001V,01/05/70 14:58:49.600,1014.560282
1132879 *0001V,01/05/70 14:58:49.700,1014.562321
1132988 *0001V,01/05/70 14:58:49.800,1014.561923
1133082 *0001V,01/05/70 14:58:49.900,1014.560799
1133176 *0001V,01/05/70 14:58:50.000,1014.558378
1133285 *0001V,01/05/70 14:58:50.100,1014.560968
1133378 *0001V,01/05/70 14:58:50.200,1014.564023
1133488 *0001V,01/05/70 14:58:50.300,1014.564523
1133581 *0001V,01/05/70 14:58:50.400,1014.563600
1133675 *0001V,01/05/70 14:58:50.500,1014.562337
1133784 *0001V,01/05/70 14:58:50.600,1014.564012
1133878 *0001V,01/05/70 14:58:50.700,1014.565319
1133987 *0001V,01/05/70 14:58:50.800,1014.561454
1134080 *0001V,01/05/70 14:58:50.900,1014.564952
1134174 *0001V,01/05/70 14:58:51.000,1014.565982
1134283 *0001V,01/05/70 14:58:51.100,1014.564478
1134377 *0001V,01/05/70 14:58:51.200,1014.564862
1134486 *0001V,01/05/70 14:58:51.300,1014.562203
1134580 *0001V,01/05/70 14:58:51.400,1014.563046
1134689 *0001V,01/05/70 14:58:51.500,1014.562674
1134782 *0001V,01/05/70 14:58:51.600,1014.562245
1134876 *0001V,01/05/70 14:58:51.700,1014.563712
1134985 *0001V,01/05/70 14:58:51.800,1014.562546
1135079 *0001V,01/05/70 14:58:51.900,1014.559769
1135188 *0001V,01/05/70 14:58:52.000,1014.561776
1135282 *0001V,01/05/70 14:58:52.100,1014.561519
1135375 *0001V,01/05/70 14:58:52.200,1014.560157
1135484 *0001V,01/05/70 14:58:52.300,1014.563415
1135578 *0001V,01/05/70 14:58:52.400,1014.559294
1135687 *0001V,01/05/70 14:58:52.500,1014.560705
1135781 *0001V,01/05/70 14:58:52.600,1014.561477
1135874 *0001V,01/05/70 14:58:52.700,1014.557941
1135984 *0001V,01/05/70 14:58:52.800,1014.557680
1136077 *0001V,01/05/70 14:58:52.900,1014.559045
1136186 *0001V,01/05/70 14:58:53.000,1014.556809
1136280 *0001V,01/05/70 14:58:53.100,1014.562501
1136374 *0001V,01/05/70 14:58:53.200,1014.562943
1136483 *0001V,01/05/70 14:58:53.300,1014.560119
1136576 *0001V,01/05/70 14:58:53.400,1014.558123
1136686 *0001V,01/05/70 14:58:53.500,1014.558169
1136779 *0001V,01/05/70 14:58:53.600,1014.561415
1136888 *0001V,01/05/70 14:58:53.700,1014.560324
1136982 *0001V,01/05/70 14:58:53.800,1014.559691
1137076 *0001V,01/05/70 14:58:53.900,1014.561035
1137185 *0001V,01/05/70 14:58:54.000,1014.558259
1137278 *0001V,01/05/70 14:58:54.100,1014.559601
1137388 *0001V,01/05/70 14:58:54.200,1014.558918
1137481 *0001V,01/05/70 14:58:54.300,1014.559215
1137575 *0001V,01/05/70 14:58:54.400,1014.560084
1137684 *0001V,01/05/70 14:58:54.500,1014.557290
1137778 *0001V,01/05/70 14:58:54.600,1014.555316
1137887 *0001V,01/05/70 14:58:54.700,1014.553233
1137980 *0001V,01/05/70 14:58:54.800,1014.553988
1138074 *0001V,01/05/70 14:58:54.900,1014.557550
1138183 *0001V,01/05/70 14:58:55.000,1014.557278
1138277 *0001V,01/05/70 14:58:55.100,1014.555403
1138386 *0001V,01/05/70 14:58:55.200,1014.555558
1138480 *0001V,01/05/70 14:58:55.300,1014.555858
1138573 *0001V,01/05/70 14:58:55.400,1014.557074
1138682 *0001V,01/05/70 14:58:55.500,1014.552985
1138776 *0001V,01/05/70 14:58:55.600,1014.551969
1138885 *0001V,01/05/70 14:58:55.700,1014.552081
1138979 *0001V,01/05/70 14:58:55.800,1014.549478
1139088 *0001V,01/05/70 14:58:55.900,1014.548090
1139182 *0001V,01/05/70 14:58:56.000,1014.548885
1139275 *0001V,01/05/70 14:58:56.100,1014.551106
1139384 *0001V,01/05/70 14:58:56.200,1014.551909
1139478 *0001V,01/05/70 14:58:56.300,1014.549977
1139587 *0001V,01/05/70 14:58:56.400,1014.549450
1139681 *0001V,01/05/70 14:58:56.500,1014.548681
1139774 *0001V,01/05/70 14:58:56.600,1014.543920
1139884 *0001V,01/05/70 14:58:56.700,1014.544599
1139977 *0001V,01/05/70 14:58:56.800,1014.547916
1140086 *0001V,01/05/70 14:58:56.900,1014.552416
1140180 *0001V,01/05/70 14:58:57.000,1014.552176
1140274 *0001V,01/05/70 14:58:57.100,1014.550836
1140383 *0001V,01/05/70 14:58:57.200,1014.548577
1140476 *0001V,01/05/70 14:58:57.300,1014.548828
1140586 *0001V,01/05/70 14:58:57.400,1014.545182
1140679 *0001V,01/05/70 14:58:57.500,1014.549264
1140788 *0001V,01/05/70 14:58:57.600,1014.549529
1140882 *0001V,01/05/70 14:58:57.700,1014.552218
1140976 *0001V,01/05/70 14:58:57.800,1014.551836
1141085 *0001V,01/05/70 14:58:57.900,1014.551238
1141178 *0001V,01/05/70 14:58:58.000,1014.552785
1141288 *0001V,01/05/70 14:58:58.100,1014.552331
1141381 *0001V,01/05/70 14:58:58.200,1014.553134
1141475 *0001V,01/05/70 14:58:58.300,1014.556581
1141584 *0001V,01/05/70 14:58:58.400,1014.553422
1141678 *0001V,01/05/70 14:58:58.500,1014.554837
1141787 *0001V,01/05/70 14:58:58.600,1014.558618
1141880 *0001V,01/05/70 14:58:58.700,1014.559486
1141974 *0001V,01/05/70 14:58:58.800,1014.559559
1142083 *0001V,01/05/70 14:58:58.900,1014.558954
1142177 *0001V,01/05/70 14:58:59.000,1014.562106
1142286 *0001V,01/05/70 14:58:59.100,1014.564510
1142380 *0001V,01/05/70 14:58:59.200,1014.563103
1142489 *0001V,01/05/70 14:58:59.300,1014.563456
1142582 *0001V,01/05/70 14:58:59.400,1014.562503
1142676 *0001V,01/05/70 14:58:59.500,1014.562715
1142785 *0001V,01/05/70 14:58:59.600,1014.559659
1142879 *0001V,01/05/70 14:58:59.700,1014.557297
1142988 *0001V,01/05/70 14:58:59.800,1014.554749
1143082 *0001V,01/05/70 14:58:59.900,1014.557159
1143175 *0001V,01/05/70 14:59:00.000,1014.557320
1143284 *0001V,01/05/70 14:59:00.100,1014.555113
1143378 *0001V,01/05/70 14:59:00.200,1014.551262
1143487 *0001V,01/05/70 14:59:00.300,1014.549620
1143581 *0001V,01/05/70 14:59:00.400,1014.548188
1143674 *0001V,01/05/70 14:59:00.500,1014.548827
1143784 *0001V,01/05/70 14:59:00.600,1014.554989
1143877 *0001V,01/05/70 14:59:00.700,1014.550051
1143986 *0001V,01/05/70 14:59:00.800,1014.552661
1144080 *0001V,01/05/70 14:59:00.900,1014.549148
1144174 *0001V,01/05/70 14:59:01.000,1014.544450
1144283 *0001V,01/05/70 14:59:01.100,1014.545421
1144376 *0001V,01/05/70 14:59:01.200,1014.545439
1144486 *0001V,01/05/70 14:59:01.300,1014.542506
1144579 *0001V,01/05/70 14:59:01.400,1014.539395
1144688 *0001V,01/05/70 14:59:01.500,1014.541451
1144782 *0001V,01/05/70 14:59:01.600,1014.538371
1144876 *0001V,01/05/70 14:59:01.700,1014.540151
1144985 *0001V,01/05/70 14:59:01.800,1014.539442
1145078 *0001V,01/05/70 14:59:01.900,1014.535763
1145188 *0001V,01/05/70 14:59:02.000,1014.540080
1145281 *0001V,01/05/70 14:59:02.100,1014.543617
1145375 *0001V,01/05/70 14:59:02.200,1014.547665
1145484 *0001V,01/05/70 14:59:02.300,1014.545208
1145578 *0001V,01/05/70 14:59:02.400,1014.545566
1145687 *0001V,01/05/70 14:59:02.500,1014.543763
1145780 *0001V,01/05/70 14:59:02.600,1014.542738
1145874 *0001V,01/05/70 14:59:02.700,1014.541868
1145983 *0001V,01/05/70 14:59:02.800,1014.542775
1146077 *0001V,01/05/70 14:59:02.900,1014.543232
1146186 *0001V,01/05/70 14:59:03.000,1014.544772
1146280 *0001V,01/05/70 14:59:03.100,1014.546690
1146373 *0001V,01/05/70 14:59:03.200,1014.546422
1146482 *0001V,01/05/70 14:59:03.300,1014.550720
1146576 *0001V,01/05/70 14:59:03.400,1014.549602
1146685 *0001V,01/05/70 14:59:03.500,1014.551783
1146779 *0001V,01/05/70 14:59:03.600,1014.551065
1146888 *0001V,01/05/70 14:59:03.700,1014.552616
1146982 *0001V,01/05/70 14:59:03.800,1014.554717
1147075 *0001V,01/05/70 14:59:03.900,1014.556096
1147184 *0001V,01/05/70 14:59:04.000,1014.551352
1147278 *0001V,01/05/70 14:59:04.100,1014.552843
1147387 *0001V,01/05/70 14:59:04.200,1014.551385
1147481 *0001V,01/05/70 14:59:04.300,1014.556187
1147574 *0001V,01/05/70 14:59:04.400,1014.558075
1147684 *0001V,01/05/70 14:59:04.500,1014.553737
1147777 *0001V,01/05/70 14:59:04.600,1014.555702
1147886 *0001V,01/05/70 14:59:04.700,1014.553275
1147980 *0001V,01/05/70 14:59:04.800,1014.554860
1148074 *0001V,01/05/70 14:59:04.900,1014.553401
1148183 *0001V,01/05/70 14:59:05.000,1014.555417
1148276 *0001V,01/05/70 14:59:05.100,1014.554907
1148386 *0001V,01/05/70 14:59:05.200,1014.552078
1148479 *0001V,01/05/70 14:59:05.300,1014.550640
1148588 *0001V,01/05/70 14:59:05.400,1014.551179
1148682 *0001V,01/05/70 14:59:05.500,1014.552997
1148776 *0001V,01/05/70 14:59:05.600,1014.549892
1148885 *0001V,01/05/70 14:59:05.700,1014.548346
1148978 *0001V,01/05/70 14:59:05.800,1014.546442
1149088 *0001V,01/05/70 14:59:05.900,1014.545067
1149181 *0001V,01/05/70 14:59:06.000,1014.547557
1149275 *0001V,01/05/70 14:59:06.100,1014.548051
1149384 *0001V,01/05/70 14:59:06.200,1014.545510
1149478 *0001V,01/05/70 14:59:06.300,1014.539804
1149587 *0001V,01/05/70 14:59:06.400,1014.543099
1149680 *0001V,01/05/70 14:59:06.500,1014.545699
1149774 *0001V,01/05/70 14:59:06.600,1014.542829
1149883 *0001V,01/05/70 14:59:06.700,1014.539562
1149977 *0001V,01/05/70 14:59:06.800,1014.541445
1150086 *0001V,01/05/70 14:59:06.900,1014.539641
1150180 *0001V,01/05/70 14:59:07.000,1014.541799
1150273 *0001V,01/05/70 14:59:07.100,1014.541245
1150382 *0001V,01/05/70 14:59:07.200,1014.540375
1150476 *0001V,01/05/70 14:59:07.300,1014.544036
1150585 *0001V,01/05/70 14:59:07.400,1014.541238
1150679 *0001V,01/05/70 14:59:07.500,1014.541988
1150788 *0001V,01/05/70 14:59:07.600,1014.543800
1150882 *0001V,01/05/70 14:59:07.700,1014.541987
1150975 *0001V,01/05/70 14:59:07.800,1014.542031
1151084 *0001V,01/05/70 14:59:07.900,1014.539761
1151178 *0001V,01/05/70 14:59:08.000,1014.536409
1151287 *0001V,01/05/70 14:59:08.100,1014.539354
1151381 *0001V,01/05/70 14:59:08.200,1014.542384
1151474 *0001V,01/05/70 14:59:08.300,1014.544144
1151584 *0001V,01/05/70 14:59:08.400,1014.540811
1151677 *0001V,01/05/70 14:59:08.500,1014.541427
1151786 *0001V,01/05/70 14:59:08.600,1014.539489
1151880 *0001V,01/05/70 14:59:08.700,1014.534174
1151974 *0001V,01/05/70 14:59:08.800,1014.536736
1152083 *0001V,01/05/70 14:59:08.900,1014.538564
1152176 *0001V,01/05/70 14:59:09.000,1014.538873
1152286 *0001V,01/05/70 14:59:09.100,1014.541527
1152379 *0001V,01/05/70 14:59:09.200,1014.534395
1152488 *0001V,01/05/70 14:59:09.300,1014.536026
1152582 *0001V,01/05/70 14:59:09.400,1014.538488
1152676 *0001V,01/05/70 14:59:09.500,1014.539882
1152785 *0001V,01/05/70 14:59:09.600,1014.538725
1152878 *0001V,01/05/70 14:59:09.700,1014.544729
1152988 *0001V,01/05/70 14:59:09.800,1014.545421
1153081 *0001V,01/05/70 14:59:09.900,1014.544924
1153175 *0001V,01/05/70 14:59:10.000,1014.546130
1153284 *0001V,01/05/70 14:59:10.100,1014.546817
1153378 *0001V,01/05/70 14:59:10.200,1014.549985
1153487 *0001V,01/05/70 14:59:10.300,1014.549207
1153580 *0001V,01/05/70 14:59:10.400,1014.549097
1153674 *0001V,01/05/70 14:59:10.500,1014.546035
1153783 *0001V,01/05/70 14:59:10.600,1014.540971
1153877 *0001V,01/05/70 14:59:10.700,1014.546142
1153986 *0001V,01/05/70 14:59:10.800,1014.547904
1154080 *0001V,01/05/70 14:59:10.900,1014.549147
1154189 *0001V,01/05/70 14:59:11.000,1014.549667
1154282 *0001V,01/05/70 14:59:11.100,1014.545142
1154376 *0001V,01/05/70 14:59:11.200,1014.546490
1154485 *0001V,01/05/70 14:59:11.300,1014.546100
1154579 *0001V,01/05/70 14:59:11.400,1014.546763
1154688 *0001V,01/05/70 14:59:11.500,1014.548301
1154782 *0001V,01/05/70 14:59:11.600,1014.549128
1154875 *0001V,01/05/70 14:59:11.700,1014.549088
1154984 *0001V,01/05/70 14:59:11.800,1014.548730
1155078 *0001V,01/05/70 14:59:11.900,1014.547511
1155187 *0001V,01/05/70 14:59:12.000,1014.546362
1155281 *0001V,01/05/70 14:59:12.100,1014.547097
1155374 *0001V,01/05/70 14:59:12.200,1014.546662
1155484 *0001V,01/05/70 14:59:12.300,1014.549243
1155577 *0001V,01/05/70 14:59:12.400,1014.546540
1155686 *0001V,01/05/70 14:59:12.500,1014.546352
1155780 *0001V,01/05/70 14:59:12.600,1014.545301
1155889 *0001V,01/05/70 14:59:12.700,1014.542698
1155983 *0001V,01/05/70 14:59:12.800,1014.540743
1156076 *0001V,01/05/70 14:59:12.900,1014.537985
1156186 *0001V,01/05/70 14:59:13.000,1014.536530
1156279 *0001V,01/05/70 14:59:13.100,1014.538692
1156388 *0001V,01/05/70 14:59:13.200,1014.540036
1156482 *0001V,01/05/70 14:59:13.300,1014.539305
1156576 *0001V,01/05/70 14:59:13.400,1014.539095
1156685 *0001V,01/05/70 14:59:13.500,1014.540229
1156778 *0001V,01/05/70 14:59:13.600,1014.542550
1156888 *0001V,01/05/70 14:59:13.700,1014.542448
1156981 *0001V,01/05/70 14:59:13.800,1014.541951
1157075 *0001V,01/05/70 14:59:13.900,1014.545076
1157184 *0001V,01/05/70 14:59:14.000,1014.542272
1157278 *0001V,01/05/70 14:59:14.100,1014.542289
1157387 *0001V,01/05/70 14:59:14.200,1014.540097
1157480 *0001V,01/05/70 14:59:14.300,1014.542852
1157574 *0001V,01/05/70 14:59:14.400,1014.544719
1157683 *0001V,01/05/70 14:59:14.500,1014.549445
1157777 *0001V,01/05/70 14:59:14.600,1014.547907
1157886 *0001V,01/05/70 14:59:14.700,1014.541848
1157980 *0001V,01/05/70 14:59:14.800,1014.545810
1158089 *0001V,01/05/70 14:59:14.900,1014.548108
1158182 *0001V,01/05/70 14:59:15.000,1014.545759
1158276 *0001V,01/05/70 14:59:15.100,1014.543462
1158385 *0001V,01/05/70 14:59:15.200,1014.547657
1158479 *0001V,01/05/70 14:59:15.300,1014.548955
1158588 *0001V,01/05/70 14:59:15.400,1014.546643
1158682 *0001V,01/05/70 14:59:15.500,1014.546691
1158775 *0001V,01/05/70 14:59:15.600,1014.546828
1158884 *0001V,01/05/70 14:59:15.700,1014.550511
1158978 *0001V,01/05/70 14:59:15.800,1014.545018
1159087 *0001V,01/05/70 14:59:15.900,1014.548142
1159181 *0001V,01/05/70 14:59:16.000,1014.548697
1159274 *0001V,01/05/70 14:59:16.100,1014.551066
1159384 *0001V,01/05/70 14:59:16.200,1014.552196
1159477 *0001V,01/05/70 14:59:16.300,1014.551450
1159586 *0001V,01/05/70 14:59:16.400,1014.549161
1159680 *0001V,01/05/70 14:59:16.500,1014.547939
1159774 *0001V,01/05/70 14:59:16.600,1014.546410
1159883 *0001V,01/05/70 14:59:16.700,1014.544875
1159976 *0001V,01/05/70 14:59:16.800,1014.545508
1200086 *0001V,01/05/70 14:59:16.900,1014.545082
1200179 *0001V,01/05/70 14:59:17.000,1014.547081
1200288 *0001V,01/05/70 14:59:17.100,1014.547183
1200382 *0001V,01/05/70 14:59:17.200,1014.546207
1200476 *0001V,01/05/70 14:59:17.300,1014.548421
1200585 *0001V,01/05/70 14:59:17.400,1014.548358
1200678 *0001V,01/05/70 14:59:17.500,1014.542092
1200788 *0001V,01/05/70 14:59:17.600,1014.544084
1200881 *0001V,01/05/70 14:59:17.700,1014.544450
1200975 *0001V,01/05/70 14:59:17.800,1014.546727
1201084 *0001V,01/05/70 14:59:17.900,1014.544594
1201178 *0001V,01/05/70 14:59:18.000,1014.541624
1201287 *0001V,01/05/70 14:59:18.100,1014.540879
1201380 *0001V,01/05/70 14:59:18.200,1014.539620
1201474 *0001V,01/05/70 14:59:18.300,1014.544447
1201583 *0001V,01/05/70 14:59:18.400,1014.540985
1201677 *0001V,01/05/70 14:59:18.500,1014.539429
1201786 *0001V,01/05/70 14:59:18.600,1014.539567
1201880 *0001V,01/05/70 14:59:18.700,1014.542964
1201973 *0001V,01/05/70 14:59:18.800,1014.541079
1202082 *0001V,01/05/70 14:59:18.900,1014.547440
1202176 *0001V,01/05/70 14:59:19.000,1014.541108
1202285 *0001V,01/05/70 14:59:19.100,1014.547974
1202379 *0001V,01/05/70 14:59:19.200,1014.548968
1202488 *0001V,01/05/70 14:59:19.300,1014.547264
1202582 *0001V,01/05/70 14:59:19.400,1014.549763
1202675 *0001V,01/05/70 14:59:19.500,1014.554692
1202784 *0001V,01/05/70 14:59:19.600,1014.550723
1202878 *0001V,01/05/70 14:59:19.700,1014.552781
1202987 *0001V,01/05/70 14:59:19.800,1014.550545
1203081 *0001V,01/05/70 14:59:19.900,1014.551440
1203174 *0001V,01/05/70 14:59:20.000,1014.551947
1203284 *0001V,01/05/70 14:59:20.100,1014.551330
1203377 *0001V,01/05/70 14:59:20.200,1014.553406
1203486 *0001V,01/05/70 14:59:20.300,1014.555917
1203580 *0001V,01/05/70 14:59:20.400,1014.559371
1203674 *0001V,01/05/70 14:59:20.500,1014.559894
1203783 *0001V,01/05/70 14:59:20.600,1014.562077
1203876 *0001V,01/05/70 14:59:20.700,1014.557318
1203986 *0001V,01/05/70 14:59:20.800,1014.560921
1204079 *0001V,01/05/70 14:59:20.900,1014.561800
1204188 *0001V,01/05/70 14:59:21.000,1014.561723
1204282 *0001V,01/05/70 14:59:21.100,1014.558944
1204376 *0001V,01/05/70 14:59:21.200,1014.558822
1204485 *0001V,01/05/70 14:59:21.300,1014.557987
1204578 *0001V,01/05/70 14:59:21.400,1014.556361
1204688 *0001V,01/05/70 14:59:21.500,1014.556698
1204781 *0001V,01/05/70 14:59:21.600,1014.557782
1204875 *0001V,01/05/70 14:59:21.700,1014.554235
1204984 *0001V,01/05/70 14:59:21.800,1014.551544
1205078 *0001V,01/05/70 14:59:21.900,1014.549593
1205187 *0001V,01/05/70 14:59:22.000,1014.548706
1205280 *0001V,01/05/70 14:59:22.100,1014.548587
1205374 *0001V,01/05/70 14:59:22.200,1014.547346
1205483 *0001V,01/05/70 14:59:22.300,1014.547067
1205577 *0001V,01/05/70 14:59:22.400,1014.541567
1205686 *0001V,01/05/70 14:59:22.500,1014.539112
1205780 *0001V,01/05/70 14:59:22.600,1014.539314
1205889 *0001V,01/05/70 14:59:22.700,1014.539077
1205982 *0001V,01/05/70 14:59:22.800,1014.540529
1206076 *0001V,01/05/70 14:59:22.900,1014.542703
1206185 *0001V,01/05/70 14:59:23.000,1014.542669
1206279 *0001V,01/05/70 14:59:23.100,1014.541139
1206388 *0001V,01/05/70 14:59:23.200,1014.542300
1206482 *0001V,01/05/70 14:59:23.300,1014.542700
1206575 *0001V,01/05/70 14:59:23.400,1014.542303
1206684 *0001V,01/05/70 14:59:23.500,1014.538880
1206778 *0001V,01/05/70 14:59:23.600,1014.534177
1206887 *0001V,01/05/70 14:59:23.700,1014.536599
1206981 *0001V,01/05/70 14:59:23.800,1014.538559
1207074 *0001V,01/05/70 14:59:23.900,1014.540523
1207184 *0001V,01/05/70 14:59:24.000,1014.542647
1207277 *0001V,01/05/70 14:59:24.100,1014.542478
1207386 *0001V,01/05/70 14:59:24.200,1014.543944
1207480 *0001V,01/05/70 14:59:24.300,1014.542200
1207574 *0001V,01/05/70 14:59:24.400,1014.542792
1207683 *0001V,01/05/70 14:59:24.500,1014.546533
1207776 *0001V,01/05/70 14:59:24.600,1014.550536
1207886 *0001V,01/05/70 14:59:24.700,1014.547865
1207979 *0001V,01/05/70 14:59:24.800,1014.549517
1208088 *0001V,01/05/70 14:59:24.900,1014.550705
1208182 *0001V,01/05/70 14:59:25.000,1014.554447
1208276 *0001V,01/05/70 14:59:25.100,1014.548186
1208385 *0001V,01/05/70 14:59:25.200,1014.547939
1208478 *0001V,01/05/70 14:59:25.300,1014.549213
1208588 *0001V,01/05/70 14:59:25.400,1014.551801
1208681 *0001V,01/05/70 14:59:25.500,1014.550319
1208775 *0001V,01/05/70 14:59:25.600,1014.551054
1208884 *0001V,01/05/70 14:59:25.700,1014.548648
1208978 *0001V,01/05/70 14:59:25.800,1014.550869
1209087 *0001V,01/05/70 14:59:25.900,1014.553255
1209180 *0001V,01/05/70 14:59:26.000,1014.550801
1209274 *0001V,01/05/70 14:59:26.100,1014.549152
1209383 *0001V,01/05/70 14:59:26.200,1014.550034
1209477 *0001V,01/05/70 14:59:26.300,1014.547779
1209586 *0001V,01/05/70 14:59:26.400,1014.544111
1209680 *0001V,01/05/70 14:59:26.500,1014.541040
1209773 *0001V,01/05/70 14:59:26.600,1014.544476
1209882 *0001V,01/05/70 14:59:26.700,1014.547082
1209976 *0001V,01/05/70 14:59:26.800,1014.545077
1210085 *0001V,01/05/70 14:59:26.900,1014.542090
1210179 *0001V,01/05/70 14:59:27.000,1014.541360
1210288 *0001V,01/05/70 14:59:27.100,1014.533233
1210382 *0001V,01/05/70 14:59:27.200,1014.533428
1210475 *0001V,01/05/70 14:59:27.300,1014.531837
1210584 *0001V,01/05/70 14:59:27.400,1014.535585
1210678 *0001V,01/05/70 14:59:27.500,1014.529844
1210787 *0001V,01/05/70 14:59:27.600,1014.529397
1210881 *0001V,01/05/70 14:59:27.700,1014.534214
1210974 *0001V,01/05/70 14:59:27.800,1014.528617
1211084 *0001V,01/05/70 14:59:27.900,1014.527552
1211177 *0001V,01/05/70 14:59:28.000,1014.530367
1211286 *0001V,01/05/70 14:59:28.100,1014.527725
1211380 *0001V,01/05/70 14:59:28.200,1014.532235
1211474 *0001V,01/05/70 14:59:28.300,1014.531878
1211583 *0001V,01/05/70 14:59:28.400,1014.533542
1211676 *0001V,01/05/70 14:59:28.500,1014.532956
1211786 *0001V,01/05/70 14:59:28.600,1014.524241
1211879 *0001V,01/05/70 14:59:28.700,1014.524192
1211988 *0001V,01/05/70 14:59:28.800,1014.528910
1212082 *0001V,01/05/70 14:59:28.900,1014.528638
1212176 *0001V,01/05/70 14:59:29.000,1014.533808
1212285 *0001V,01/05/70 14:59:29.100,1014.540082
1212378 *0001V,01/05/70 14:59:29.200,1014.536726
1212488 *0001V,01/05/70 14:59:29.300,1014.539322
1212581 *0001V,01/05/70 14:59:29.400,1014.540116
1212675 *0001V,01/05/70 14:59:29.500,1014.539849
1212784 *0001V,01/05/70 14:59:29.600,1014.544070
1212878 *0001V,01/05/70 14:59:29.700,1014.543304
1212987 *0001V,01/05/70 14:59:29.800,1014.540360
1213080 *0001V,01/05/70 14:59:29.900,1014.545951
1213174 *0001V,01/05/70 14:59:30.000,1014.546579
1213283 *0001V,01/05/70 14:59:30.100,1014.546721
1213377 *0001V,01/05/70 14:59:30.200,1014.552273
1213486 *0001V,01/05/70 14:59:30.300,1014.555327
1213580 *0001V,01/05/70 14:59:30.400,1014.549213
1213689 *0001V,01/05/70 14:59:30.500,1014.553306
1213782 *0001V,01/05/70 14:59:30.600,1014.552452
1213876 *0001V,01/05/70 14:59:30.700,1014.553325
1213985 *0001V,01/05/70 14:59:30.800,1014.555700
1214079 *0001V,01/05/70 14:59:30.900,1014.558543
1214188 *0001V,01/05/70 14:59:31.000,1014.557573
1214282 *0001V,01/05/70 14:59:31.100,1014.557613
1214375 *0001V,01/05/70 14:59:31.200,1014.554738
1214484 *0001V,01/05/70 14:59:31.300,1014.554216
1214578 *0001V,01/05/70 14:59:31.400,1014.549531
1214687 *0001V,01/05/70 14:59:31.500,1014.551730
1214781 *0001V,01/05/70 14:59:31.600,1014.553562
1214874 *0001V,01/05/70 14:59:31.700,1014.553269
1214984 *0001V,01/05/70 14:59:31.800,1014.554230
1215077 *0001V,01/05/70 14:59:31.900,1014.548746
1215186 *0001V,01/05/70 14:59:32.000,1014.543912
1215280 *0001V,01/05/70 14:59:32.100,1014.544701
1215374 *0001V,01/05/70 14:59:32.200,1014.542322
1215483 *0001V,01/05/70 14:59:32.300,1014.541720
1215576 *0001V,01/05/70 14:59:32.400,1014.539919
1215686 *0001V,01/05/70 14:59:32.500,1014.539682
1215779 *0001V,01/05/70 14:59:32.600,1014.540844
1215888 *0001V,01/05/70 14:59:32.700,1014.538017
1215982 *0001V,01/05/70 14:59:32.800,1014.535893
1216076 *0001V,01/05/70 14:59:32.900,1014.537033
1216185 *0001V,01/05/70 14:59:33.000,1014.538303
1216278 *0001V,01/05/70 14:59:33.100,1014.536252
1216388 *0001V,01/05/70 14:59:33.200,1014.533848
1216481 *0001V,01/05/70 14:59:33.300,1014.530546
1216575 *0001V,01/05/70 14:59:33.400,1014.527349
1216684 *0001V,01/05/70 14:59:33.500,1014.527520
1216778 *0001V,01/05/70 14:59:33.600,1014.526915
1216887 *0001V,01/05/70 14:59:33.700,1014.529191
1216980 *0001V,01/05/70 14:59:33.800,1014.530518
1217074 *0001V,01/05/70 14:59:33.900,1014.531517
1217183 *0001V,01/05/70 14:59:34.000,1014.529103
1217277 *0001V,01/05/70 14:59:34.100,1014.523585
1217386 *0001V,01/05/70 14:59:34.200,1014.524794
1217480 *0001V,01/05/70 14:59:34.300,1014.529946
1217573 *0001V,01/05/70 14:59:34.400,1014.533948
1217682 *0001V,01/05/70 14:59:34.500,1014.534472
1217776 *0001V,01/05/70 14:59:34.600,1014.534884
1217885 *0001V,01/05/70 14:59:34.700,1014.539699
1217979 *0001V,01/05/70 14:59:34.800,1014.546826
1218088 *0001V,01/05/70 14:59:34.900,1014.546065
1218182 *0001V,01/05/70 14:59:35.000,1014.543444
1218275 *0001V,01/05/70 14:59:35.100,1014.548527
1218384 *0001V,01/05/70 14:59:35.200,1014.546487
1218478 *0001V,01/05/70 14:59:35.300,1014.552156
1218587 *0001V,01/05/70 14:59:35.400,1014.550289
1218681 *0001V,01/05/70 14:59:35.500,1014.542489
1218774 *0001V,01/05/70 14:59:35.600,1014.542570
1218884 *0001V,01/05/70 14:59:35.700,1014.549486
1218977 *0001V,01/05/70 14:59:35.800,1014.553207
1219086 *0001V,01/05/70 14:59:35.900,1014.552548
1219180 *0001V,01/05/70 14:59:36.000,1014.553322
1219274 *0001V,01/05/70 14:59:36.100,1014.551008
1219383 *0001V,01/05/70 14:59:36.200,1014.554120
1219476 *0001V,01/05/70 14:59:36.300,1014.555141
1219586 *0001V,01/05/70 14:59:36.400,1014.552300
1219679 *0001V,01/05/70 14:59:36.500,1014.549234
1219788 *0001V,01/05/70 14:59:36.600,1014.545798
1219882 *0001V,01/05/70 14:59:36.700,1014.550060
1219976 *0001V,01/05/70 14:59:36.800,1014.544480
1220085 *0001V,01/05/70 14:59:36.900,1014.539701
1220178 *0001V,01/05/70 14:59:37.000,1014.538396
1220288 *0001V,01/05/70 14:59:37.100,1014.542903
1220381 *0001V,01/05/70 14:59:37.200,1014.547345
1220475 *0001V,01/05/70 14:59:37.300,1014.546881
1220584 *0001V,01/05/70 14:59:37.400,1014.544391
1220678 *0001V,01/05/70 14:59:37.500,1014.537796
1220787 *0001V,01/05/70 14:59:37.600,1014.538455
1220880 *0001V,01/05/70 14:59:37.700,1014.537390
1220974 *0001V,01/05/70 14:59:37.800,1014.537622
1221083 *0001V,01/05/70 14:59:37.900,1014.534888
1221177 *0001V,01/05/70 14:59:38.000,1014.535662
1221286 *0001V,01/05/70 14:59:38.100,1014.533555
1221380 *0001V,01/05/70 14:59:38.200,1014.529055
1221489 *0001V,01/05/70 14:59:38.300,1014.530254
1221582 *0001V,01/05/70 14:59:38.400,1014.529923
1221676 *0001V,01/05/70 14:59:38.500,1014.528232
1221785 *0001V,01/05/70 14:59:38.600,1014.525023
1221879 *0001V,01/05/70 14:59:38.700,1014.524224
1221988 *0001V,01/05/70 14:59:38.800,1014.520157
1222082 *0001V,01/05/70 14:59:38.900,1014.522378
1222175 *0001V,01/05/70 14:59:39.000,1014.525604
1222285 *0001V,01/05/70 14:59:39.100,1014.523495
1222378 *0001V,01/05/70 14:59:39.200,1014.523627
1222487 *0001V,01/05/70 14:59:39.300,1014.522800
1222581 *0001V,01/05/70 14:59:39.400,1014.523892
1222675 *0001V,01/05/70 14:59:39.500,1014.522010
1222784 *0001V,01/05/70 14:59:39.600,1014.521949
1222877 *0001V,01/05/70 14:59:39.700,1014.524939
1222987 *0001V,01/05/70 14:59:39.800,1014.525602
1223080 *0001V,01/05/70 14:59:39.900,1014.529678
1223174 *0001V,01/05/70 14:59:40.000,1014.527517
1223283 *0001V,01/05/70 14:59:40.100,1014.525458
1223377 *0001V,01/05/70 14:59:40.200,1014.529792
1223486 *0001V,01/05/70 14:59:40.300,1014.533300
1223579 *0001V,01/05/70 14:59:40.400,1014.525456
1223689 *0001V,01/05/70 14:59:40.500,1014.529738
1223782 *0001V,01/05/70 14:59:40.600,1014.530384
1223876 *0001V,01/05/70 14:59:40.700,1014.532442
1223985 *0001V,01/05/70 14:59:40.800,1014.534958
1224079 *0001V,01/05/70 14:59:40.900,1014.539915
1224188 *0001V,01/05/70 14:59:41.000,1014.536828
1224281 *0001V,01/05/70 14:59:41.100,1014.541671
1224375 *0001V,01/05/70 14:59:41.200,1014.545037
1224484 *0001V,01/05/70 14:59:41.300,1014.543517
1224578 *0001V,01/05/70 14:59:41.400,1014.547677
1224687 *0001V,01/05/70 14:59:41.500,1014.548028
1224781 *0001V,01/05/70 14:59:41.600,1014.546280
1224874 *0001V,01/05/70 14:59:41.700,1014.550103
1224983 *0001V,01/05/70 14:59:41.800,1014.551611
1225077 *0001V,01/05/70 14:59:41.900,1014.549404
1225186 *0001V,01/05/70 14:59:42.000,1014.545433
1225280 *0001V,01/05/70 14:59:42.100,1014.543538
1225373 *0001V,01/05/70 14:59:42.200,1014.547448
1225483 *0001V,01/05/70 14:59:42.300,1014.550454
1225576 *0001V,01/05/70 14:59:42.400,1014.548713
1225685 *0001V,01/05/70 14:59:42.500,1014.549470
1225779 *0001V,01/05/70 14:59:42.600,1014.553233
1225888 *0001V,01/05/70 14:59:42.700,1014.556760
1225982 *0001V,01/05/70 14:59:42.800,1014.552779
1226075 *0001V,01/05/70 14:59:42.900,1014.548849
1226185 *0001V,01/05/70 14:59:43.000,1014.549956
1226278 *0001V,01/05/70 14:59:43.100,1014.550967
1226387 *0001V,01/05/70 14:59:43.200,1014.550810
1226481 *0001V,01/05/70 14:59:43.300,1014.549959
1226575 *0001V,01/05/70 14:59:43.400,1014.546250
1226684 *0001V,01/05/70 14:59:43.500,1014.543247
1226777 *0001V,01/05/70 14:59:43.600,1014.544978
1226887 *0001V,01/05/70 14:59:43.700,1014.540186
1226980 *0001V,01/05/70 14:59:43.800,1014.538391
1227074 *0001V,01/05/70 14:59:43.900,1014.534614
1227183 *0001V,01/05/70 14:59:44.000,1014.532513
1227277 *0001V,01/05/70 14:59:44.100,1014.531890
1227386 *0001V,01/05/70 14:59:44.200,1014.534385
1227479 *0001V,01/05/70 14:59:44.300,1014.537410
1227589 *0001V,01/05/70 14:59:44.400,1014.536567
1227682 *0001V,01/05/70 14:59:44.500,1014.535703
1227776 *0001V,01/05/70 14:59:44.600,1014.536839
1227885 *0001V,01/05/70 14:59:44.700,1014.532852
1227979 *0001V,01/05/70 14:59:44.800,1014.535526
1228088 *0001V,01/05/70 14:59:44.900,1014.538205
1228181 *0001V,01/05/70 14:59:45.000,1014.537895
1228275 *0001V,01/05/70 14:59:45.100,1014.539754
1228384 *0001V,01/05/70 14:59:45.200,1014.537496
1228478 *0001V,01/05/70 14:59:45.300,1014.538304
1228587 *0001V,01/05/70 14:59:45.400,1014.540667
1228681 *0001V,01/05/70 14:59:45.500,1014.539787
1228774 *0001V,01/05/70 14:59:45.600,1014.543626
1228883 *0001V,01/05/70 14:59:45.700,1014.543315
1228977 *0001V,01/05/70 14:59:45.800,1014.543353
1229086 *0001V,01/05/70 14:59:45.900,1014.544294
1229180 *0001V,01/05/70 14:59:46.000,1014.539703
1229289 *0001V,01/05/70 14:59:46.100,1014.535431
1229383 *0001V,01/05/70 14:59:46.200,1014.539806
1229476 *0001V,01/05/70 14:59:46.300,1014.540950
1229585 *0001V,01/05/70 14:59:46.400,1014.544649
1229679 *0001V,01/05/70 14:59:46.500,1014.548489
1229788 *0001V,01/05/70 14:59:46.600,1014.544745
1229882 *0001V,01/05/70 14:59:46.700,1014.547326
1229975 *0001V,01/05/70 14:59:46.800,1014.543480
1230085 *0001V,01/05/70 14:59:46.900,1014.541318
1230178 *0001V,01/05/70 14:59:47.000,1014.544296
1230287 *0001V,01/05/70 14:59:47.100,1014.544688
1230381 *0001V,01/05/70 14:59:47.200,1014.540425
1230475 *0001V,01/05/70 14:59:47.300,1014.540433
1230584 *0001V,01/05/70 14:59:47.400,1014.544278
1230677 *0001V,01/05/70 14:59:47.500,1014.544561
1230787 *0001V,01/05/70 14:59:47.600,1014.543367
1230880 *0001V,01/05/70 14:59:47.700,1014.541695
1230974 *0001V,01/05/70 14:59:47.800,1014.543448
1231083 *0001V,01/05/70 14:59:47.900,1014.540912
1231177 *0001V,01/05/70 14:59:48.000,1014.538766
1231286 *0001V,01/05/70 14:59:48.100,1014.535867
1231379 *0001V,01/05/70 14:59:48.200,1014.532185
1231473 *0001V,01/05/70 14:59:48.300,1014.535915
1231582 *0001V,01/05/70 14:59:48.400,1014.534342
1231676 *0001V,01/05/70 14:59:48.500,1014.527870
1231785 *0001V,01/05/70 14:59:48.600,1014.530563
1231879 *0001V,01/05/70 14:59:48.700,1014.532411
1231988 *0001V,01/05/70 14:59:48.800,1014.530570
1232081 *0001V,01/05/70 14:59:48.900,1014.529741
1232175 *0001V,01/05/70 14:59:49.000,1014.527478
1232284 *0001V,01/05/70 14:59:49.100,1014.525103
1232378 *0001V,01/05/70 14:59:49.200,1014.528652
1232487 *0001V,01/05/70 14:59:49.300,1014.531320
1232581 *0001V,01/05/70 14:59:49.400,1014.530867
1232674 *0001V,01/05/70 14:59:49.500,1014.527941
1232783 *0001V,01/05/70 14:59:49.600,1014.525264
1232877 *0001V,01/05/70 14:59:49.700,1014.529365
1232986 *0001V,01/05/70 14:59:49.800,1014.532682
1233080 *0001V,01/05/70 14:59:49.900,1014.537104
1233173 *0001V,01/05/70 14:59:50.000,1014.538151
1233283 *0001V,01/05/70 14:59:50.100,1014.537404
1233376 *0001V,01/05/70 14:59:50.200,1014.538667
1233485 *0001V,01/05/70 14:59:50.300,1014.533109
1233579 *0001V,01/05/70 14:59:50.400,1014.535151
1233688 *0001V,01/05/70 14:59:50.500,1014.533515
1233782 *0001V,01/05/70 14:59:50.600,1014.539423
1233875 *0001V,01/05/70 14:59:50.700,1014.540022
1233985 *0001V,01/05/70 14:59:50.800,1014.541118
1234078 *0001V,01/05/70 14:59:50.900,1014.537855
1234187 *0001V,01/05/70 14:59:51.000,1014.541981
1234281 *0001V,01/05/70 14:59:51.100,1014.544877
1234375 *0001V,01/05/70 14:59:51.200,1014.541449
1234484 *0001V,01/05/70 14:59:51.300,1014.542827
1234577 *0001V,01/05/70 14:59:51.400,1014.539185
1234687 *0001V,01/05/70 14:59:51.500,1014.542980
1234780 *0001V,01/05/70 14:59:51.600,1014.544399
1234874 *0001V,01/05/70 14:59:51.700,1014.541543
1234983 *0001V,01/05/70 14:59:51.800,1014.535199
1235077 *0001V,01/05/70 14:59:51.900,1014.536689
1235186 *0001V,01/05/70 14:59:52.000,1014.539800
1235279 *0001V,01/05/70 14:59:52.100,1014.536859
1235389 *0001V,01/05/70 14:59:52.200,1014.530657
1235482 *0001V,01/05/70 14:59:52.300,1014.533155
1235576 *0001V,01/05/70 14:59:52.400,1014.534904
1235685 *0001V,01/05/70 14:59:52.500,1014.538985
1235779 *0001V,01/05/70 14:59:52.600,1014.536532
1235888 *0001V,01/05/70 14:59:52.700,1014.531694
1235981 *0001V,01/05/70 14:59:52.800,1014.522422
1236075 *0001V,01/05/70 14:59:52.900,1014.526081
1236184 *0001V,01/05/70 14:59:53.000,1014.525145
1236278 *0001V,01/05/70 14:59:53.100,1014.524849
1236387 *0001V,01/05/70 14:59:53.200,1014.521419
1236481 *0001V,01/05/70 14:59:53.300,1014.517428
1236574 *0001V,01/05/70 14:59:53.400,1014.517317
1236683 *0001V,01/05/70 14:59:53.500,1014.522023
1236777 *0001V,01/05/70 14:59:53.600,1014.514101
1236886 *0001V,01/05/70 14:59:53.700,1014.512555
1236980 *0001V,01/05/70 14:59:53.800,1014.512444
1237089 *0001V,01/05/70 14:59:53.900,1014.515740
1237183 *0001V,01/05/70 14:59:54.000,1014.517286
1237276 *0001V,01/05/70 14:59:54.100,1014.517923
1237385 *0001V,01/05/70 14:59:54.200,1014.513665
1237479 *0001V,01/05/70 14:59:54.300,1014.514834
1237588 *0001V,01/05/70 14:59:54.400,1014.513884
1237682 *0001V,01/05/70 14:59:54.500,1014.521428
1237775 *0001V,01/05/70 14:59:54.600,1014.513854
1237885 *0001V,01/05/70 14:59:54.700,1014.514585
1237978 *0001V,01/05/70 14:59:54.800,1014.515276
1238087 *0001V,01/05/70 14:59:54.900,1014.516796
1238181 *0001V,01/05/70 14:59:55.000,1014.521567
1238275 *0001V,01/05/70 14:59:55.100,1014.525982
1238384 *0001V,01/05/70 14:59:55.200,1014.525347
1238477 *0001V,01/05/70 14:59:55.300,1014.529802
1238587 *0001V,01/05/70 14:59:55.400,1014.532041
1238680 *0001V,01/05/70 14:59:55.500,1014.533859
1238774 *0001V,01/05/70 14:59:55.600,1014.537399
1238883 *0001V,01/05/70 14:59:55.700,1014.539607
1238977 *0001V,01/05/70 14:59:55.800,1014.537387
1239086 *0001V,01/05/70 14:59:55.900,1014.541047
1239179 *0001V,01/05/70 14:59:56.000,1014.541648
1239289 *0001V,01/05/70 14:59:56.100,1014.541301
1239382 *0001V,01/05/70 14:59:56.200,1014.545182
1239476 *0001V,01/05/70 14:59:56.300,1014.542410
1239585 *0001V,01/05/70 14:59:56.400,1014.540261
1239679 *0001V,01/05/70 14:59:56.500,1014.536808
1239788 *0001V,01/05/70 14:59:56.600,1014.541455
1239881 *0001V,01/05/70 14:59:56.700,1014.541259
1239975 *0001V,01/05/70 14:59:56.800,1014.538309
1240084 *0001V,01/05/70 14:59:56.900,1014.538864
1240178 *0001V,01/05/70 14:59:57.000,1014.538632
1240287 *0001V,01/05/70 14:59:57.100,1014.536341
1240381 *0001V,01/05/70 14:59:57.200,1014.532948
1240474 *0001V,01/05/70 14:59:57.300,1014.536845
1240583 *0001V,01/05/70 14:59:57.400,1014.539524
1240677 *0001V,01/05/70 14:59:57.500,1014.535111
1240786 *0001V,01/05/70 14:59:57.600,1014.534737
1240880 *0001V,01/05/70 14:59:57.700,1014.529991
1240973 *0001V,01/05/70 14:59:57.800,1014.528403
1241083 *0001V,01/05/70 14:59:57.900,1014.531126
1241176 *0001V,01/05/70 14:59:58.000,1014.530545
1241285 *0001V,01/05/70 14:59:58.100,1014.527233
1241379 *0001V,01/05/70 14:59:58.200,1014.520230
1241488 *0001V,01/05/70 14:59:58.300,1014.521149
1241582 *0001V,01/05/70 14:59:58.400,1014.517999
1241675 *0001V,01/05/70 14:59:58.500,1014.519614
1241785 *0001V,01/05/70 14:59:58.600,1014.516132
1241878 *0001V,01/05/70 14:59:58.700,1014.515786
1241987 *0001V,01/05/70 14:59:58.800,1014.520299
1242081 *0001V,01/05/70 14:59:58.900,1014.518816
1242175 *0001V,01/05/70 14:59:59.000,1014.518274
1242284 *0001V,01/05/70 14:59:59.100,1014.521328
1242377 *0001V,01/05/70 14:59:59.200,1014.525512
1242487 *0001V,01/05/70 14:59:59.300,1014.522412
1242580 *0001V,01/05/70 14:59:59.400,1014.517828
1242674 *0001V,01/05/70 14:59:59.500,1014.522571
1242783 *0001V,01/05/70 14:59:59.600,1014.523795
1242877 *0001V,01/05/70 14:59:59.700,1014.526228
1242986 *0001V,01/05/70 14:59:59.800,1014.529814
1243079 *0001V,01/05/70 14:59:59.900,1014.526931
1243173 *0001V,01/05/70 15:00:00.000,1014.522992
1243282 *0001V,01/05/70 15:00:00.100,1014.524699
1243376 *0001V,01/05/70 15:00:00.200,1014.523048
1243485 *0001V,01/05/70 15:00:00.300,1014.519899
1243579 *0001V,01/05/70 15:00:00.400,1014.519264
1243688 *0001V,01/05/70 15:00:00.500,1014.525550
1243781 *0001V,01/05/70 15:00:00.600,1014.519294
1243875 *0001V,01/05/70 15:00:00.700,1014.518760
1243984 *0001V,01/05/70 15:00:00.800,1014.518781
1244078 *0001V,01/05/70 15:00:00.900,1014.520986
1244187 *0001V,01/05/70 15:00:01.000,1014.520517
1244281 *0001V,01/05/70 15:00:01.100,1014.528134
1244374 *0001V,01/05/70 15:00:01.200,1014.528242
1244483 *0001V,01/05/70 15:00:01.300,1014.527310
1244577 *0001V,01/05/70 15:00:01.400,1014.523921
1244686 *0001V,01/05/70 15:00:01.500,1014.523872
1244780 *0001V,01/05/70 15:00:01.600,1014.534880
1244873 *0001V,01/05/70 15:00:01.700,1014.536166
1244983 *0001V,01/05/70 15:00:01.800,1014.532840
1245076 *0001V,01/05/70 15:00:01.900,1014.534250
1245185 *0001V,01/05/70 15:00:02.000,1014.533408
1245279 *0001V,01/05/70 15:00:02.100,1014.536540
1245388 *0001V,01/05/70 15:00:02.200,1014.534852
1245482 *0001V,01/05/70 15:00:02.300,1014.532027
1245575 *0001V,01/05/70 15:00:02.400,1014.532400
1245685 *0001V,01/05/70 15:00:02.500,1014.531666
1245778 *0001V,01/05/70 15:00:02.600,1014.524867
1245887 *0001V,01/05/70 15:00:02.700,1014.518392
1245981 *0001V,01/05/70 15:00:02.800,1014.518550
1246075 *0001V,01/05/70 15:00:02.900,1014.523841
1246184 *0001V,01/05/70 15:00:03.000,1014.525055
1246277 *0001V,01/05/70 15:00:03.100,1014.524223
1246387 *0001V,01/05/70 15:00:03.200,1014.523577
1246480 *0001V,01/05/70 15:00:03.300,1014.522587
1246574 *0001V,01/05/70 15:00:03.400,1014.519797
1246683 *0001V,01/05/70 15:00:03.500,1014.517975
1246777 *0001V,01/05/70 15:00:03.600,1014.515092
1246886 *0001V,01/05/70 15:00:03.700,1014.518817
1246979 *0001V,01/05/70 15:00:03.800,1014.516898
1247073 *0001V,01/05/70 15:00:03.900,1014.519268
1247182 *0001V,01/05/70 15:00:04.000,1014.518225
1247276 *0001V,01/05/70 15:00:04.100,1014.518372
1247385 *0001V,01/05/70 15:00:04.200,1014.520833
1247479 *0001V,01/05/70 15:00:04.300,1014.520585
1247588 *0001V,01/05/70 15:00:04.400,1014.519256
1247681 *0001V,01/05/70 15:00:04.500,1014.522658
1247775 *0001V,01/05/70 15:00:04.600,1014.523128
1247884 *0001V,01/05/70 15:00:04.700,1014.527240
1247978 *0001V,01/05/70 15:00:04.800,1014.526479
1248087 *0001V,01/05/70 15:00:04.900,1014.529825
1248181 *0001V,01/05/70 15:00:05.000,1014.528637
1248274 *0001V,01/05/70 15:00:05.100,1014.531031
1248383 *0001V,01/05/70 15:00:05.200,1014.531906
1248477 *0001V,01/05/70 15:00:05.300,1014.527160
1248586 *0001V,01/05/70 15:00:05.400,1014.526559
1248680 *0001V,01/05/70 15:00:05.500,1014.530851
1248773 *0001V,01/05/70 15:00:05.600,1014.533537
1248883 *0001V,01/05/70 15:00:05.700,1014.536599
1248976 *0001V,01/05/70 15:00:05.800,1014.537100
1249085 *0001V,01/05/70 15:00:05.900,1014.534597
1249179 *0001V,01/05/70 15:00:06.000,1014.537467
1249288 *0001V,01/05/70 15:00:06.100,1014.535819
1249382 *0001V,01/05/70 15:00:06.200,1014.514062
1249475 *0001V,01/05/70 15:00:06.300,1014.520133
1249585 *0001V,01/05/70 15:00:06.400,1014.528646
1249678 *0001V,01/05/70 15:00:06.500,1014.528002
1249787 *0001V,01/05/70 15:00:06.600,1014.536266
1249881 *0001V,01/05/70 15:00:06.700,1014.533517
1249975 *0001V,01/05/70 15:00:06.800,1014.533249
1250084 *0001V,01/05/70 15:00:06.900,1014.527834
1250177 *0001V,01/05/70 15:00:07.000,1014.534454
1250287 *0001V,01/05/70 15:00:07.100,1014.534362
1250380 *0001V,01/05/70 15:00:07.200,1014.537409
1250474 *0001V,01/05/70 15:00:07.300,1014.540155
1250583 *0001V,01/05/70 15:00:07.400,1014.538209
1250677 *0001V,01/05/70 15:00:07.500,1014.538188
1250786 *0001V,01/05/70 15:00:07.600,1014.539842
1250879 *0001V,01/05/70 15:00:07.700,1014.535295
1250989 *0001V,01/05/70 15:00:07.800,1014.537473
1251082 *0001V,01/05/70 15:00:07.900,1014.537065
1251176 *0001V,01/05/70 15:00:08.000,1014.534377
1251285 *0001V,01/05/70 15:00:08.100,1014.535790
1251379 *0001V,01/05/70 15:00:08.200,1014.536469
1251488 *0001V,01/05/70 15:00:08.300,1014.535771
1251581 *0001V,01/05/70 15:00:08.400,1014.534631
1251675 *0001V,01/05/70 15:00:08.500,1014.533069
1251784 *0001V,01/05/70 15:00:08.600,1014.531743
1251878 *0001V,01/05/70 15:00:08.700,1014.530673
1251987 *0001V,01/05/70 15:00:08.800,1014.530300
1252081 *0001V,01/05/70 15:00:08.900,1014.529716
1252174 *0001V,01/05/70 15:00:09.000,1014.526693
1252283 *0001V,01/05/70 15:00:09.100,1014.526292
1252377 *0001V,01/05/70 15:00:09.200,1014.526340
1252486 *0001V,01/05/70 15:00:09.300,1014.527076
1252580 *0001V,01/05/70 15:00:09.400,1014.525992
1252673 *0001V,01/05/70 15:00:09.500,1014.530171
1252783 *0001V,01/05/70 15:00:09.600,1014.527017
1252876 *0001V,01/05/70 15:00:09.700,1014.526438
1252985 *0001V,01/05/70 15:00:09.800,1014.528431
1253079 *0001V,01/05/70 15:00:09.900,1014.527450
1253188 *0001V,01/05/70 15:00:10.000,1014.529776
1253282 *0001V,01/05/70 15:00:10.100,1014.530717
1253375 *0001V,01/05/70 15:00:10.200,1014.531743
1253485 *0001V,01/05/70 15:00:10.300,1014.528153
1253578 *0001V,01/05/70 15:00:10.400,1014.526605
1253687 *0001V,01/05/70 15:00:10.500,1014.531171
1253781 *0001V,01/05/70 15:00:10.600,1014.530744
1253875 *0001V,01/05/70 15:00:10.700,1014.533835
1253984 *0001V,01/05/70 15:00:10.800,1014.535241
1254077 *0001V,01/05/70 15:00:10.900,1014.532946
1254187 *0001V,01/05/70 15:00:11.000,1014.532163
1254280 *0001V,01/05/70 15:00:11.100,1014.531014
1254374 *0001V,01/05/70 15:00:11.200,1014.528650
1254483 *0001V,01/05/70 15:00:11.300,1014.523615
1254577 *0001V,01/05/70 15:00:11.400,1014.526436
1254686 *0001V,01/05/70 15:00:11.500,1014.525583
1254779 *0001V,01/05/70 15:00:11.600,1014.528363
1254889 *0001V,01/05/70 15:00:11.700,1014.525947
1254982 *0001V,01/05/70 15:00:11.800,1014.518605
1255076 *0001V,01/05/70 15:00:11.900,1014.526828
1255185 *0001V,01/05/70 15:00:12.000,1014.529678
1255279 *0001V,01/05/70 15:00:12.100,1014.534592
1255388 *0001V,01/05/70 15:00:12.200,1014.539855
1255481 *0001V,01/05/70 15:00:12.300,1014.535738
1255575 *0001V,01/05/70 15:00:12.400,1014.536075
1255684 *0001V,01/05/70 15:00:12.500,1014.530665
1255778 *0001V,01/05/70 15:00:12.600,1014.534789
1255887 *0001V,01/05/70 15:00:12.700,1014.535873
1255981 *0001V,01/05/70 15:00:12.800,1014.531994
1256074 *0001V,01/05/70 15:00:12.900,1014.524791
1256183 *0001V,01/05/70 15:00:13.000,1014.527312
1256277 *0001V,01/05/70 15:00:13.100,1014.534112
1256386 *0001V,01/05/70 15:00:13.200,1014.533817
1256480 *0001V,01/05/70 15:00:13.300,1014.536413
1256573 *0001V,01/05/70 15:00:13.400,1014.531511
1256683 *0001V,01/05/70 15:00:13.500,1014.526943
1256776 *0001V,01/05/70 15:00:13.600,1014.523562
1256885 *0001V,01/05/70 15:00:13.700,1014.521507
1256979 *0001V,01/05/70 15:00:13.800,1014.522554
1257088 *0001V,01/05/70 15:00:13.900,1014.526474
1257182 *0001V,01/05/70 15:00:14.000,1014.528362
1257275 *0001V,01/05/70 15:00:14.100,1014.527644
1257385 *0001V,01/05/70 15:00:14.200,1014.520622
1257478 *0001V,01/05/70 15:00:14.300,1014.528137
1257587 *0001V,01/05/70 15:00:14.400,1014.534038
1257681 *0001V,01/05/70 15:00:14.500,1014.535440
1257775 *0001V,01/05/70 15:00:14.600,1014.533647
1257884 *0001V,01/05/70 15:00:14.700,1014.529338
1257977 *0001V,01/05/70 15:00:14.800,1014.521062
1258087 *0001V,01/05/70 15:00:14.900,1014.524575
1258180 *0001V,01/05/70 15:00:15.000,1014.522237
1258274 *0001V,01/05/70 15:00:15.100,1014.520381
1258383 *0001V,01/05/70 15:00:15.200,1014.522360
1258477 *0001V,01/05/70 15:00:15.300,1014.525530
1258586 *0001V,01/05/70 15:00:15.400,1014.527549
1258679 *0001V,01/05/70 15:00:15.500,1014.526784
1258773 *0001V,01/05/70 15:00:15.600,1014.526503
1258882 *0001V,01/05/70 15:00:15.700,1014.520937
1258976 *0001V,01/05/70 15:00:15.800,1014.520718
1259085 *0001V,01/05/70 15:00:15.900,1014.520136
1259179 *0001V,01/05/70 15:00:16.000,1014.519675
1259288 *0001V,01/05/70 15:00:16.100,1014.519674
1259381 *0001V,01/05/70 15:00:16.200,1014.516307
1259475 *0001V,01/05/70 15:00:16.300,1014.521105
1259584 *0001V,01/05/70 15:00:16.400,1014.522051
1259678 *0001V,01/05/70 15:00:16.500,1014.524404
1259787 *0001V,01/05/70 15:00:16.600,1014.521492
1259881 *0001V,01/05/70 15:00:16.700,1014.518443
1259974 *0001V,01/05/70 15:00:16.800,1014.519632
1300083 *0001V,01/05/70 15:00:16.900,1014.517841
1300177 *0001V,01/05/70 15:00:17.000,1014.515642
1300286 *0001V,01/05/70 15:00:17.100,1014.516549
1300380 *0001V,01/05/70 15:00:17.200,1014.507740
1300473 *0001V,01/05/70 15:00:17.300,1014.513912
1300583 *0001V,01/05/70 15:00:17.400,1014.509247
1300676 *0001V,01/05/70 15:00:17.500,1014.513614
1300785 *0001V,01/05/70 15:00:17.600,1014.511373
1300879 *0001V,01/05/70 15:00:17.700,1014.513454
1300988 *0001V,01/05/70 15:00:17.800,1014.512615
1301082 *0001V,01/05/70 15:00:17.900,1014.514594
1301175 *0001V,01/05/70 15:00:18.000,1014.515448
1301285 *0001V,01/05/70 15:00:18.100,1014.514017
1301378 *0001V,01/05/70 15:00:18.200,1014.518407
1301487 *0001V,01/05/70 15:00:18.300,1014.520001
1301581 *0001V,01/05/70 15:00:18.400,1014.514524
1301675 *0001V,01/05/70 15:00:18.500,1014.519448
1301784 *0001V,01/05/70 15:00:18.600,1014.519057
1301877 *0001V,01/05/70 15:00:18.700,1014.518532
1301987 *0001V,01/05/70 15:00:18.800,1014.528691
1302080 *0001V,01/05/70 15:00:18.900,1014.528062
1302174 *0001V,01/05/70 15:00:19.000,1014.518019
1302283 *0001V,01/05/70 15:00:19.100,1014.526023
1302377 *0001V,01/05/70 15:00:19.200,1014.532456
1302486 *0001V,01/05/70 15:00:19.300,1014.530185
1302579 *0001V,01/05/70 15:00:19.400,1014.526683
1302689 *0001V,01/05/70 15:00:19.500,1014.525312
1302782 *0001V,01/05/70 15:00:19.600,1014.523851
1302876 *0001V,01/05/70 15:00:19.700,1014.528974
1302985 *0001V,01/05/70 15:00:19.800,1014.527351
1303079 *0001V,01/05/70 15:00:19.900,1014.528827
1303188 *0001V,01/05/70 15:00:20.000,1014.528396
1303281 *0001V,01/05/70 15:00:20.100,1014.528251
1303375 *0001V,01/05/70 15:00:20.200,1014.522170
1303484 *0001V,01/05/70 15:00:20.300,1014.519567
1303578 *0001V,01/05/70 15:00:20.400,1014.513444
1303687 *0001V,01/05/70 15:00:20.500,1014.515485
1303781 *0001V,01/05/70 15:00:20.600,1014.521606
1303874 *0001V,01/05/70 15:00:20.700,1014.516444
1303983 *0001V,01/05/70 15:00:20.800,1014.519249
1304077 *0001V,01/05/70 15:00:20.900,1014.520992
1304186 *0001V,01/05/70 15:00:21.000,1014.523369
1304280 *0001V,01/05/70 15:00:21.100,1014.522812
1304373 *0001V,01/05/70 15:00:21.200,1014.517422
1304483 *0001V,01/05/70 15:00:21.300,1014.518349
1304576 *0001V,01/05/70 15:00:21.400,1014.510929
1304685 *0001V,01/05/70 15:00:21.500,1014.513475
1304779 *0001V,01/05/70 15:00:21.600,1014.508308
1304888 *0001V,01/05/70 15:00:21.700,1014.507426
1304982 *0001V,01/05/70 15:00:21.800,1014.510616
1305075 *0001V,01/05/70 15:00:21.900,1014.512225
1305185 *0001V,01/05/70 15:00:22.000,1014.516376
1305278 *0001V,01/05/70 15:00:22.100,1014.519782
1305387 *0001V,01/05/70 15:00:22.200,1014.517659
1305481 *0001V,01/05/70 15:00:22.300,1014.510165
1305575 *0001V,01/05/70 15:00:22.400,1014.515472
1305684 *0001V,01/05/70 15:00:22.500,1014.514119
1305777 *0001V,01/05/70 15:00:22.600,1014.516388
1305887 *0001V,01/05/70 15:00:22.700,1014.523707
1305980 *0001V,01/05/70 15:00:22.800,1014.517916
1306074 *0001V,01/05/70 15:00:22.900,1014.512321
1306183 *0001V,01/05/70 15:00:23.000,1014.514620
1306277 *0001V,01/05/70 15:00:23.100,1014.514151
1306386 *0001V,01/05/70 15:00:23.200,1014.515904
1306479 *0001V,01/05/70 15:00:23.300,1014.515129
1306573 *0001V,01/05/70 15:00:23.400,1014.511873
1306682 *0001V,01/05/70 15:00:23.500,1014.515303
1306776 *0001V,01/05/70 15:00:23.600,1014.512376
1306885 *0001V,01/05/70 15:00:23.700,1014.510766
1306979 *0001V,01/05/70 15:00:23.800,1014.514495
1307088 *0001V,01/05/70 15:00:23.900,1014.512627
1307181 *0001V,01/05/70 15:00:24.000,1014.515058
1307275 *0001V,01/05/70 15:00:24.100,1014.516505
1307384 *0001V,01/05/70 15:00:24.200,1014.519785
1307478 *0001V,01/05/70 15:00:24.300,1014.524783
1307587 *0001V,01/05/70 15:00:24.400,1014.515311
1307681 *0001V,01/05/70 15:00:24.500,1014.518469
1307774 *0001V,01/05/70 15:00:24.600,1014.519297
1307883 *0001V,01/05/70 15:00:24.700,1014.517000
1307977 *0001V,01/05/70 15:00:24.800,1014.519594
1308086 *0001V,01/05/70 15:00:24.900,1014.518692
1308180 *0001V,01/05/70 15:00:25.000,1014.522479
1308273 *0001V,01/05/70 15:00:25.100,1014.525525
1308383 *0001V,01/05/70 15:00:25.200,1014.529529
1308476 *0001V,01/05/70 15:00:25.300,1014.529030
1308585 *0001V,01/05/70 15:00:25.400,1014.535579
1308679 *0001V,01/05/70 15:00:25.500,1014.532161
1308788 *0001V,01/05/70 15:00:25.600,1014.530565
1308882 *0001V,01/05/70 15:00:25.700,1014.534297
1308975 *0001V,01/05/70 15:00:25.800,1014.530832
1309085 *0001V,01/05/70 15:00:25.900,1014.532008
1309178 *0001V,01/05/70 15:00:26.000,1014.527880
1309287 *0001V,01/05/70 15:00:26.100,1014.526068
1309381 *0001V,01/05/70 15:00:26.200,1014.529443
1309475 *0001V,01/05/70 15:00:26.300,1014.530711
1309584 *0001V,01/05/70 15:00:26.400,1014.526196
1309677 *0001V,01/05/70 15:00:26.500,1014.521631
1309787 *0001V,01/05/70 15:00:26.600,1014.522982
1309880 *0001V,01/05/70 15:00:26.700,1014.524297
1309974 *0001V,01/05/70 15:00:26.800,1014.523439
1310083 *0001V,01/05/70 15:00:26.900,1014.521086
1310177 *0001V,01/05/70 15:00:27.000,1014.521718
1310286 *0001V,01/05/70 15:00:27.100,1014.516603
1310379 *0001V,01/05/70 15:00:27.200,1014.514214
1310489 *0001V,01/05/70 15:00:27.300,1014.512610
1310582 *0001V,01/05/70 15:00:27.400,1014.518404
1310676 *0001V,01/05/70 15:00:27.500,1014.518664
1310785 *0001V,01/05/70 15:00:27.600,1014.517956
1310879 *0001V,01/05/70 15:00:27.700,1014.521999
1310988 *0001V,01/05/70 15:00:27.800,1014.512220
1311081 *0001V,01/05/70 15:00:27.900,1014.511926
1311175 *0001V,01/05/70 15:00:28.000,1014.514151
1311284 *0001V,01/05/70 15:00:28.100,1014.510326
1311378 *0001V,01/05/70 15:00:28.200,1014.510688
1311487 *0001V,01/05/70 15:00:28.300,1014.510407
1311581 *0001V,01/05/70 15:00:28.400,1014.513003
1311674 *0001V,01/05/70 15:00:28.500,1014.513494
1311783 *0001V,01/05/70 15:00:28.600,1014.510940
1311877 *0001V,01/05/70 15:00:28.700,1014.511514
1311986 *0001V,01/05/70 15:00:28.800,1014.512880
1312080 *0001V,01/05/70 15:00:28.900,1014.510675
1312173 *0001V,01/05/70 15:00:29.000,1014.513571
1312283 *0001V,01/05/70 15:00:29.100,1014.513304
1312376 *0001V,01/05/70 15:00:29.200,1014.515898
1312485 *0001V,01/05/70 15:00:29.300,1014.512814
1312579 *0001V,01/05/70 15:00:29.400,1014.510241
1312688 *0001V,01/05/70 15:00:29.500,1014.506436
1312782 *0001V,01/05/70 15:00:29.600,1014.511541
1312875 *0001V,01/05/70 15:00:29.700,1014.508342
1312985 *0001V,01/05/70 15:00:29.800,1014.514555
1313078 *0001V,01/05/70 15:00:29.900,1014.513816
1313187 *0001V,01/05/70 15:00:30.000,1014.516209
1313281 *0001V,01/05/70 15:00:30.100,1014.513106
1313375 *0001V,01/05/70 15:00:30.200,1014.520192
1313484 *0001V,01/05/70 15:00:30.300,1014.517008
1313577 *0001V,01/05/70 15:00:30.400,1014.506173
1313687 *0001V,01/05/70 15:00:30.500,1014.521573
1313780 *0001V,01/05/70 15:00:30.600,1014.523636
1313874 *0001V,01/05/70 15:00:30.700,1014.520035
1313983 *0001V,01/05/70 15:00:30.800,1014.519025
1314077 *0001V,01/05/70 15:00:30.900,1014.517269
1314186 *0001V,01/05/70 15:00:31.000,1014.523992
1314279 *0001V,01/05/70 15:00:31.100,1014.523858
1314389 *0001V,01/05/70 15:00:31.200,1014.529285
1314482 *0001V,01/05/70 15:00:31.300,1014.527038
1314576 *0001V,01/05/70 15:00:31.400,1014.520016
1314685 *0001V,01/05/70 15:00:31.500,1014.516750
1314779 *0001V,01/05/70 15:00:31.600,1014.516200
1314888 *0001V,01/05/70 15:00:31.700,1014.522259
1314981 *0001V,01/05/70 15:00:31.800,1014.523655
1315075 *0001V,01/05/70 15:00:31.900,1014.523143
1315184 *0001V,01/05/70 15:00:32.000,1014.521792
1315278 *0001V,01/05/70 15:00:32.100,1014.520807
1315387 *0001V,01/05/70 15:00:32.200,1014.525156
1315481 *0001V,01/05/70 15:00:32.300,1014.516136
1315574 *0001V,01/05/70 15:00:32.400,1014.521076
1315683 *0001V,01/05/70 15:00:32.500,1014.516895
1315777 *0001V,01/05/70 15:00:32.600,1014.511958
1315886 *0001V,01/05/70 15:00:32.700,1014.515792
1315980 *0001V,01/05/70 15:00:32.800,1014.512013
1316073 *0001V,01/05/70 15:00:32.900,1014.507880
1316183 *0001V,01/05/70 15:00:33.000,1014.515801
1316276 *0001V,01/05/70 15:00:33.100,1014.514844
1316385 *0001V,01/05/70 15:00:33.200,1014.514340
1316479 *0001V,01/05/70 15:00:33.300,1014.518047
1316588 *0001V,01/05/70 15:00:33.400,1014.513211
1316682 *0001V,01/05/70 15:00:33.500,1014.518307
1316775 *0001V,01/05/70 15:00:33.600,1014.517832
1316885 *0001V,01/05/70 15:00:33.700,1014.508656
1316978 *0001V,01/05/70 15:00:33.800,1014.509956
1317087 *0001V,01/05/70 15:00:33.900,1014.510001
1317181 *0001V,01/05/70 15:00:34.000,1014.513121
1317275 *0001V,01/05/70 15:00:34.100,1014.515112
1317384 *0001V,01/05/70 15:00:34.200,1014.513862
1317477 *0001V,01/05/70 15:00:34.300,1014.518293
1317587 *0001V,01/05/70 15:00:34.400,1014.511754
1317680 *0001V,01/05/70 15:00:34.500,1014.509231
1317774 *0001V,01/05/70 15:00:34.600,1014.513550
1317883 *0001V,01/05/70 15:00:34.700,1014.513349
1317977 *0001V,01/05/70 15:00:34.800,1014.514791
1318086 *0001V,01/05/70 15:00:34.900,1014.514008
1318179 *0001V,01/05/70 15:00:35.000,1014.512704
1318289 *0001V,01/05/70 15:00:35.100,1014.506133
1318382 *0001V,01/05/70 15:00:35.200,1014.505897
1318476 *0001V,01/05/70 15:00:35.300,1014.509495
1318585 *0001V,01/05/70 15:00:35.400,1014.506536
1318679 *0001V,01/05/70 15:00:35.500,1014.515919
1318788 *0001V,01/05/70 15:00:35.600,1014.515402
1318881 *0001V,01/05/70 15:00:35.700,1014.511724
1318975 *0001V,01/05/70 15:00:35.800,1014.518430
1319084 *0001V,01/05/70 15:00:35.900,1014.513085
1319178 *0001V,01/05/70 15:00:36.000,1014.515860
1319287 *0001V,01/05/70 15:00:36.100,1014.520416
1319381 *0001V,01/05/70 15:00:36.200,1014.515531
1319474 *0001V,01/05/70 15:00:36.300,1014.516373
1319583 *0001V,01/05/70 15:00:36.400,1014.520090
1319677 *0001V,01/05/70 15:00:36.500,1014.523600
1319786 *0001V,01/05/70 15:00:36.600,1014.521799
1319880 *0001V,01/05/70 15:00:36.700,1014.517580
1319973 *0001V,01/05/70 15:00:36.800,1014.524104
1320083 *0001V,01/05/70 15:00:36.900,1014.531482
1320176 *0001V,01/05/70 15:00:37.000,1014.528331
1320285 *0001V,01/05/70 15:00:37.100,1014.528653
1320379 *0001V,01/05/70 15:00:37.200,1014.522498
1320488 *0001V,01/05/70 15:00:37.300,1014.521940
1320582 *0001V,01/05/70 15:00:37.400,1014.519042
1320675 *0001V,01/05/70 15:00:37.500,1014.523456
1320785 *0001V,01/05/70 15:00:37.600,1014.524630
1320878 *0001V,01/05/70 15:00:37.700,1014.522045
1320987 *0001V,01/05/70 15:00:37.800,1014.523264
1321081 *0001V,01/05/70 15:00:37.900,1014.524247
1321175 *0001V,01/05/70 15:00:38.000,1014.525482
1321284 *0001V,01/05/70 15:00:38.100,1014.526992
1321377 *0001V,01/05/70 15:00:38.200,1014.524753
1321487 *0001V,01/05/70 15:00:38.300,1014.520177
1321580 *0001V,01/05/70 15:00:38.400,1014.507553
1321674 *0001V,01/05/70 15:00:38.500,1014.517001
1321783 *0001V,01/05/70 15:00:38.600,1014.515600
1321877 *0001V,01/05/70 15:00:38.700,1014.515562
1321986 *0001V,01/05/70 15:00:38.800,1014.518013
1322079 *0001V,01/05/70 15:00:38.900,1014.524768
1322189 *0001V,01/05/70 15:00:39.000,1014.519797
1322282 *0001V,01/05/70 15:00:39.100,1014.518214
1322376 *0001V,01/05/70 15:00:39.200,1014.520489
1322485 *0001V,01/05/70 15:00:39.300,1014.519586
1322579 *0001V,01/05/70 15:00:39.400,1014.518991
1322688 *0001V,01/05/70 15:00:39.500,1014.514862
1322781 *0001V,01/05/70 15:00:39.600,1014.518343
1322875 *0001V,01/05/70 15:00:39.700,1014.521716
1322984 *0001V,01/05/70 15:00:39.800,1014.521899
1323078 *0001V,01/05/70 15:00:39.900,1014.516879
1323187 *0001V,01/05/70 15:00:40.000,1014.512436
1323281 *0001V,01/05/70 15:00:40.100,1014.503916
1323374 *0001V,01/05/70 15:00:40.200,1014.506913
1323483 *0001V,01/05/70 15:00:40.300,1014.506243
1323577 *0001V,01/05/70 15:00:40.400,1014.501119
1323686 *0001V,01/05/70 15:00:40.500,1014.495731
1323780 *0001V,01/05/70 15:00:40.600,1014.491897
1323873 *0001V,01/05/70 15:00:40.700,1014.497301
1323983 *0001V,01/05/70 15:00:40.800,1014.501910
1324076 *0001V,01/05/70 15:00:40.900,1014.498529
1324185 *0001V,01/05/70 15:00:41.000,1014.504578
1324279 *0001V,01/05/70 15:00:41.100,1014.505217
1324388 *0001V,01/05/70 15:00:41.200,1014.502443
1324482 *0001V,01/05/70 15:00:41.300,1014.505672
1324575 *0001V,01/05/70 15:00:41.400,1014.513449
1324685 *0001V,01/05/70 15:00:41.500,1014.517570
1324778 *0001V,01/05/70 15:00:41.600,1014.518069
1324887 *0001V,01/05/70 15:00:41.700,1014.508688
1324981 *0001V,01/05/70 15:00:41.800,1014.509205
1325075 *0001V,01/05/70 15:00:41.900,1014.511548
1325184 *0001V,01/05/70 15:00:42.000,1014.517402
1325277 *0001V,01/05/70 15:00:42.100,1014.511776
1325387 *0001V,01/05/70 15:00:42.200,1014.506396
1325480 *0001V,01/05/70 15:00:42.300,1014.514601
1325574 *0001V,01/05/70 15:00:42.400,1014.519282
1325683 *0001V,01/05/70 15:00:42.500,1014.521180
1325777 *0001V,01/05/70 15:00:42.600,1014.522417
1325886 *0001V,01/05/70 15:00:42.700,1014.522279
1325979 *0001V,01/05/70 15:00:42.800,1014.521308
1326073 *0001V,01/05/70 15:00:42.900,1014.521309
1326182 *0001V,01/05/70 15:00:43.000,1014.520170
1326276 *0001V,01/05/70 15:00:43.100,1014.513853
1326385 *0001V,01/05/70 15:00:43.200,1014.520470
1326479 *0001V,01/05/70 15:00:43.300,1014.513333
1326588 *0001V,01/05/70 15:00:43.400,1014.510913
1326681 *0001V,01/05/70 15:00:43.500,1014.510994
1326775 *0001V,01/05/70 15:00:43.600,1014.512405
1326884 *0001V,01/05/70 15:00:43.700,1014.511943
1326978 *0001V,01/05/70 15:00:43.800,1014.514298
1327087 *0001V,01/05/70 15:00:43.900,1014.515007
1327181 *0001V,01/05/70 15:00:44.000,1014.513108
1327274 *0001V,01/05/70 15:00:44.100,1014.515001
1327383 *0001V,01/05/70 15:00:44.200,1014.519391
1327477 *0001V,01/05/70 15:00:44.300,1014.512570
1327586 *0001V,01/05/70 15:00:44.400,1014.512825
1327680 *0001V,01/05/70 15:00:44.500,1014.519440
1327773 *0001V,01/05/70 15:00:44.600,1014.521053
1327883 *0001V,01/05/70 15:00:44.700,1014.519809
1327976 *0001V,01/05/70 15:00:44.800,1014.518598
1328085 *0001V,01/05/70 15:00:44.900,1014.517286
1328179 *0001V,01/05/70 15:00:45.000,1014.518574
1328288 *0001V,01/05/70 15:00:45.100,1014.522826
1328382 *0001V,01/05/70 15:00:45.200,1014.520909
1328475 *0001V,01/05/70 15:00:45.300,1014.515827
1328585 *0001V,01/05/70 15:00:45.400,1014.510650
1328678 *0001V,01/05/70 15:00:45.500,1014.509841
1328787 *0001V,01/05/70 15:00:45.600,1014.513784
1328881 *0001V,01/05/70 15:00:45.700,1014.520354
1328975 *0001V,01/05/70 15:00:45.800,1014.516338
1329084 *0001V,01/05/70 15:00:45.900,1014.511332
1329177 *0001V,01/05/70 15:00:46.000,1014.516055
1329287 *0001V,01/05/70 15:00:46.100,1014.511871
1329380 *0001V,01/05/70 15:00:46.200,1014.514301
1329474 *0001V,01/05/70 15:00:46.300,1014.507270
1329583 *0001V,01/05/70 15:00:46.400,1014.506434
1329677 *0001V,01/05/70 15:00:46.500,1014.512195
1329786 *0001V,01/05/70 15:00:46.600,1014.513143
1329879 *0001V,01/05/70 15:00:46.700,1014.504641
1329973 *0001V,01/05/70 15:00:46.800,1014.510533
1330082 *0001V,01/05/70 15:00:46.900,1014.511340
1330176 *0001V,01/05/70 15:00:47.000,1014.519935
1330285 *0001V,01/05/70 15:00:47.100,1014.524347
1330379 *0001V,01/05/70 15:00:47.200,1014.526370
1330488 *0001V,01/05/70 15:00:47.300,1014.528066
1330581 *0001V,01/05/70 15:00:47.400,1014.528568
1330675 *0001V,01/05/70 15:00:47.500,1014.525214
1330784 *0001V,01/05/70 15:00:47.600,1014.523488
1330878 *0001V,01/05/70 15:00:47.700,1014.518664
1330987 *0001V,01/05/70 15:00:47.800,1014.518550
1331081 *0001V,01/05/70 15:00:47.900,1014.514075
1331174 *0001V,01/05/70 15:00:48.000,1014.510776
1331283 *0001V,01/05/70 15:00:48.100,1014.509729
1331377 *0001V,01/05/70 15:00:48.200,1014.516755
1331486 *0001V,01/05/70 15:00:48.300,1014.517885
1331580 *0001V,01/05/70 15:00:48.400,1014.521446
1331673 *0001V,01/05/70 15:00:48.500,1014.518733
1331783 *0001V,01/05/70 15:00:48.600,1014.525628
1331876 *0001V,01/05/70 15:00:48.700,1014.529197
1331985 *0001V,01/05/70 15:00:48.800,1014.533365
1332079 *0001V,01/05/70 15:00:48.900,1014.523631
1332188 *0001V,01/05/70 15:00:49.000,1014.516810
1332282 *0001V,01/05/70 15:00:49.100,1014.512860
1332375 *0001V,01/05/70 15:00:49.200,1014.521893
1332485 *0001V,01/05/70 15:00:49.300,1014.521792
1332578 *0001V,01/05/70 15:00:49.400,1014.521475
1332687 *0001V,01/05/70 15:00:49.500,1014.519416
1332781 *0001V,01/05/70 15:00:49.600,1014.519221
1332875 *0001V,01/05/70 15:00:49.700,1014.516601
1332984 *0001V,01/05/70 15:00:49.800,1014.503741
1333077 *0001V,01/05/70 15:00:49.900,1014.512346
1333187 *0001V,01/05/70 15:00:50.000,1014.511198
1333280 *0001V,01/05/70 15:00:50.100,1014.507629
1333374 *0001V,01/05/70 15:00:50.200,1014.511994
1333483 *0001V,01/05/70 15:00:50.300,1014.512779
1333577 *0001V,01/05/70 15:00:50.400,1014.514435
1333686 *0001V,01/05/70 15:00:50.500,1014.512276
1333779 *0001V,01/05/70 15:00:50.600,1014.512693
1333889 *0001V,01/05/70 15:00:50.700,1014.515728
1333982 *0001V,01/05/70 15:00:50.800,1014.515641
1334076 *0001V,01/05/70 15:00:50.900,1014.514841
1334185 *0001V,01/05/70 15:00:51.000,1014.511845
1334279 *0001V,01/05/70 15:00:51.100,1014.506340
1334388 *0001V,01/05/70 15:00:51.200,1014.508845
1334481 *0001V,01/05/70 15:00:51.300,1014.519860
1334575 *0001V,01/05/70 15:00:51.400,1014.518871
1334684 *0001V,01/05/70 15:00:51.500,1014.522090
1334778 *0001V,01/05/70 15:00:51.600,1014.515612
1334887 *0001V,01/05/70 15:00:51.700,1014.512025
1334981 *0001V,01/05/70 15:00:51.800,1014.509352
1335074 *0001V,01/05/70 15:00:51.900,1014.519842
1335183 *0001V,01/05/70 15:00:52.000,1014.520795
1335277 *0001V,01/05/70 15:00:52.100,1014.516028
1335386 *0001V,01/05/70 15:00:52.200,1014.518328
1335480 *0001V,01/05/70 15:00:52.300,1014.519699
1335573 *0001V,01/05/70 15:00:52.400,1014.520056
1335683 *0001V,01/05/70 15:00:52.500,1014.525059
1335776 *0001V,01/05/70 15:00:52.600,1014.520924
1335885 *0001V,01/05/70 15:00:52.700,1014.528277
1335979 *0001V,01/05/70 15:00:52.800,1014.534646
1336088 *0001V,01/05/70 15:00:52.900,1014.523734
1336182 *0001V,01/05/70 15:00:53.000,1014.528100
1336275 *0001V,01/05/70 15:00:53.100,1014.536046
1336385 *0001V,01/05/70 15:00:53.200,1014.530667
1336478 *0001V,01/05/70 15:00:53.300,1014.520620
1336587 *0001V,01/05/70 15:00:53.400,1014.523298
1336681 *0001V,01/05/70 15:00:53.500,1014.527066
1336775 *0001V,01/05/70 15:00:53.600,1014.528326
1336884 *0001V,01/05/70 15:00:53.700,1014.527366
1336977 *0001V,01/05/70 15:00:53.800,1014.523244
1337087 *0001V,01/05/70 15:00:53.900,1014.527307
1337180 *0001V,01/05/70 15:00:54.000,1014.528081
1337274 *0001V,01/05/70 15:00:54.100,1014.526167
1337383 *0001V,01/05/70 15:00:54.200,1014.524092
1337477 *0001V,01/05/70 15:00:54.300,1014.519198
1337586 *0001V,01/05/70 15:00:54.400,1014.525278
1337679 *0001V,01/05/70 15:00:54.500,1014.524926
1337789 *0001V,01/05/70 15:00:54.600,1014.523534
1337882 *0001V,01/05/70 15:00:54.700,1014.524129
1337976 *0001V,01/05/70 15:00:54.800,1014.523041
1338085 *0001V,01/05/70 15:00:54.900,1014.527153
1338179 *0001V,01/05/70 15:00:55.000,1014.528406
1338288 *0001V,01/05/70 15:00:55.100,1014.524335
1338381 *0001V,01/05/70 15:00:55.200,1014.516114
1338475 *0001V,01/05/70 15:00:55.300,1014.521187
1338584 *0001V,01/05/70 15:00:55.400,1014.524617
1338678 *0001V,01/05/70 15:00:55.500,1014.521139
1338787 *0001V,01/05/70 15:00:55.600,1014.518882
1338881 *0001V,01/05/70 15:00:55.700,1014.514807
1338974 *0001V,01/05/70 15:00:55.800,1014.518970
1339083 *0001V,01/05/70 15:00:55.900,1014.520299
1339177 *0001V,01/05/70 15:00:56.000,1014.517844
1339286 *0001V,01/05/70 15:00:56.100,1014.521369
1339380 *0001V,01/05/70 15:00:56.200,1014.524665
1339473 *0001V,01/05/70 15:00:56.300,1014.525018
1339583 *0001V,01/05/70 15:00:56.400,1014.517790
1339676 *0001V,01/05/70 15:00:56.500,1014.520879
1339785 *0001V,01/05/70 15:00:56.600,1014.529233
1339879 *0001V,01/05/70 15:00:56.700,1014.524437
1339988 *0001V,01/05/70 15:00:56.800,1014.530265
1340082 *0001V,01/05/70 15:00:56.900,1014.527558
1340175 *0001V,01/05/70 15:00:57.000,1014.526770
1340285 *0001V,01/05/70 15:00:57.100,1014.529955
1340378 *0001V,01/05/70 15:00:57.200,1014.527428
1340487 *0001V,01/05/70 15:00:57.300,1014.530507
1340581 *0001V,01/05/70 15:00:57.400,1014.532517
1340675 *0001V,01/05/70 15:00:57.500,1014.535457
1340784 *0001V,01/05/70 15:00:57.600,1014.527915
1340877 *0001V,01/05/70 15:00:57.700,1014.530436
1340987 *0001V,01/05/70 15:00:57.800,1014.526874
1341080 *0001V,01/05/70 15:00:57.900,1014.527304
1341174 *0001V,01/05/70 15:00:58.000,1014.529860
1341283 *0001V,01/05/70 15:00:58.100,1014.529176
1341377 *0001V,01/05/70 15:00:58.200,1014.523361
1341486 *0001V,01/05/70 15:00:58.300,1014.527361
1341579 *0001V,01/05/70 15:00:58.400,1014.524101
1341689 *0001V,01/05/70 15:00:58.500,1014.523141
1341782 *0001V,01/05/70 15:00:58.600,1014.522754
1341876 *0001V,01/05/70 15:00:58.700,1014.521282
1341985 *0001V,01/05/70 15:00:58.800,1014.514063
1342079 *0001V,01/05/70 15:00:58.900,1014.515886
1342188 *0001V,01/05/70 15:00:59.000,1014.519488
1342281 *0001V,01/05/70 15:00:59.100,1014.520113
1342375 *0001V,01/05/70 15:00:59.200,1014.521505
1342484 *0001V,01/05/70 15:00:59.300,1014.511006
1342578 *0001V,01/05/70 15:00:59.400,1014.507731
1342687 *0001V,01/05/70 15:00:59.500,1014.508883
1342781 *0001V,01/05/70 15:00:59.600,1014.507718
1342874 *0001V,01/05/70 15:00:59.700,1014.501110
1342983 *0001V,01/05/70 15:00:59.800,1014.500228
1343077 *0001V,01/05/70 15:00:59.900,1014.496631
1343186 *0001V,01/05/70 15:01:00.000,1014.495883
1343280 *0001V,01/05/70 15:01:00.100,1014.496191
1343373 *0001V,01/05/70 15:01:00.200,1014.497893
1343483 *0001V,01/05/70 15:01:00.300,1014.495733
1343576 *0001V,01/05/70 15:01:00.400,1014.496711
1343685 *0001V,01/05/70 15:01:00.500,1014.494113
1343779 *0001V,01/05/70 15:01:00.600,1014.486920
1343888 *0001V,01/05/70 15:01:00.700,1014.493539
1343982 *0001V,01/05/70 15:01:00.800,1014.497110
1344075 *0001V,01/05/70 15:01:00.900,1014.499235
1344185 *0001V,01/05/70 15:01:01.000,1014.498446
1344278 *0001V,01/05/70 15:01:01.100,1014.490008
1344387 *0001V,01/05/70 15:01:01.200,1014.494597
1344481 *0001V,01/05/70 15:01:01.300,1014.495979
1344575 *0001V,01/05/70 15:01:01.400,1014.501307
1344684 *0001V,01/05/70 15:01:01.500,1014.501777
1344777 *0001V,01/05/70 15:01:01.600,1014.500978
1344887 *0001V,01/05/70 15:01:01.700,1014.506762
1344980 *0001V,01/05/70 15:01:01.800,1014.509038
1345074 *0001V,01/05/70 15:01:01.900,1014.501332
1345183 *0001V,01/05/70 15:01:02.000,1014.505821
1345277 *0001V,01/05/70 15:01:02.100,1014.509277
1345386 *0001V,01/05/70 15:01:02.200,1014.514207
1345479 *0001V,01/05/70 15:01:02.300,1014.506408
1345589 *0001V,01/05/70 15:01:02.400,1014.506310
1345682 *0001V,01/05/70 15:01:02.500,1014.507966
1345776 *0001V,01/05/70 15:01:02.600,1014.512207
1345885 *0001V,01/05/70 15:01:02.700,1014.504065
1345979 *0001V,01/05/70 15:01:02.800,1014.516747
1346088 *0001V,01/05/70 15:01:02.900,1014.518231
1346181 *0001V,01/05/70 15:01:03.000,1014.524323
1346275 *0001V,01/05/70 15:01:03.100,1014.522073
1346384 *0001V,01/05/70 15:01:03.200,1014.514338
1346478 *0001V,01/05/70 15:01:03.300,1014.513362
1346587 *0001V,01/05/70 15:01:03.400,1014.521125
1346681 *0001V,01/05/70 15:01:03.500,1014.525178
1346774 *0001V,01/05/70 15:01:03.600,1014.524326
1346883 *0001V,01/05/70 15:01:03.700,1014.524218
1346977 *0001V,01/05/70 15:01:03.800,1014.525166
1347086 *0001V,01/05/70 15:01:03.900,1014.521143
1347180 *0001V,01/05/70 15:01:04.000,1014.507358
1347273 *0001V,01/05/70 15:01:04.100,1014.510027
1347383 *0001V,01/05/70 15:01:04.200,1014.515188
1347476 *0001V,01/05/70 15:01:04.300,1014.511222
1347585 *0001V,01/05/70 15:01:04.400,1014.514746
1347679 *0001V,01/05/70 15:01:04.500,1014.518677
1347788 *0001V,01/05/70 15:01:04.600,1014.510081
1347882 *0001V,01/05/70 15:01:04.700,1014.500451
1347975 *0001V,01/05/70 15:01:04.800,1014.502340
1348085 *0001V,01/05/70 15:01:04.900,1014.507020
1348178 *0001V,01/05/70 15:01:05.000,1014.508411
1348287 *0001V,01/05/70 15:01:05.100,1014.506825
1348381 *0001V,01/05/70 15:01:05.200,1014.509048
1348475 *0001V,01/05/70 15:01:05.300,1014.507996
1348584 *0001V,01/05/70 15:01:05.400,1014.503665
1348677 *0001V,01/05/70 15:01:05.500,1014.488780
1348787 *0001V,01/05/70 15:01:05.600,1014.494210
1348880 *0001V,01/05/70 15:01:05.700,1014.502597
1348974 *0001V,01/05/70 15:01:05.800,1014.508295
1349083 *0001V,01/05/70 15:01:05.900,1014.508420
1349177 *0001V,01/05/70 15:01:06.000,1014.501575
1349286 *0001V,01/05/70 15:01:06.100,1014.508612
1349379 *0001V,01/05/70 15:01:06.200,1014.509648
1349489 *0001V,01/05/70 15:01:06.300,1014.511210
1349582 *0001V,01/05/70 15:01:06.400,1014.512369
1349676 *0001V,01/05/70 15:01:06.500,1014.509539
1349785 *0001V,01/05/70 15:01:06.600,1014.504390
1349879 *0001V,01/05/70 15:01:06.700,1014.512576
1349988 *0001V,01/05/70 15:01:06.800,1014.519714
1350081 *0001V,01/05/70 15:01:06.900,1014.513811
1350175 *0001V,01/05/70 15:01:07.000,1014.512267
1350284 *0001V,01/05/70 15:01:07.100,1014.502517
1350378 *0001V,01/05/70 15:01:07.200,1014.521082
1350487 *0001V,01/05/70 15:01:07.300,1014.521245
1350581 *0001V,01/05/70 15:01:07.400,1014.517829
1350674 *0001V,01/05/70 15:01:07.500,1014.513223
1350783 *0001V,01/05/70 15:01:07.600,1014.521202
1350877 *0001V,01/05/70 15:01:07.700,1014.523359
1350986 *0001V,01/05/70 15:01:07.800,1014.511057
1351080 *0001V,01/05/70 15:01:07.900,1014.519395
1351173 *0001V,01/05/70 15:01:08.000,1014.521312
1351283 *0001V,01/05/70 15:01:08.100,1014.514391
1351376 *0001V,01/05/70 15:01:08.200,1014.512681
1351485 *0001V,01/05/70 15:01:08.300,1014.521823
1351579 *0001V,01/05/70 15:01:08.400,1014.522315
1351688 *0001V,01/05/70 15:01:08.500,1014.513096
1351782 *0001V,01/05/70 15:01:08.600,1014.511311
1351875 *0001V,01/05/70 15:01:08.700,1014.512115
1351985 *0001V,01/05/70 15:01:08.800,1014.511561
1352078 *0001V,01/05/70 15:01:08.900,1014.518450
1352187 *0001V,01/05/70 15:01:09.000,1014.513800
1352281 *0001V,01/05/70 15:01:09.100,1014.508857
1352375 *0001V,01/05/70 15:01:09.200,1014.508054
1352484 *0001V,01/05/70 15:01:09.300,1014.514527
1352577 *0001V,01/05/70 15:01:09.400,1014.508457
1352687 *0001V,01/05/70 15:01:09.500,1014.514694
1352780 *0001V,01/05/70 15:01:09.600,1014.513426
1352874 *0001V,01/05/70 15:01:09.700,1014.512304
1352983 *0001V,01/05/70 15:01:09.800,1014.507255
1353077 *0001V,01/05/70 15:01:09.900,1014.506246
1353186 *0001V,01/05/70 15:01:10.000,1014.507019
1353279 *0001V,01/05/70 15:01:10.100,1014.508612
1353373 *0001V,01/05/70 15:01:10.200,1014.500222
1353482 *0001V,01/05/70 15:01:10.300,1014.503407
1353576 *0001V,01/05/70 15:01:10.400,1014.507147
1353685 *0001V,01/05/70 15:01:10.500,1014.505382
1353779 *0001V,01/05/70 15:01:10.600,1014.502680
1353888 *0001V,01/05/70 15:01:10.700,1014.507272
1353981 *0001V,01/05/70 15:01:10.800,1014.503921
1354075 *0001V,01/05/70 15:01:10.900,1014.500534
1354184 *0001V,01/05/70 15:01:11.000,1014.502675
1354278 *0001V,01/05/70 15:01:11.100,1014.503191
1354387 *0001V,01/05/70 15:01:11.200,1014.512465
1354481 *0001V,01/05/70 15:01:11.300,1014.513358
1354574 *0001V,01/05/70 15:01:11.400,1014.505953
1354683 *0001V,01/05/70 15:01:11.500,1014.506279
1354777 *0001V,01/05/70 15:01:11.600,1014.493355
1354886 *0001V,01/05/70 15:01:11.700,1014.506111
1354980 *0001V,01/05/70 15:01:11.800,1014.516751
1355073 *0001V,01/05/70 15:01:11.900,1014.515172
1355183 *0001V,01/05/70 15:01:12.000,1014.516398
1355276 *0001V,01/05/70 15:01:12.100,1014.520059
1355385 *0001V,01/05/70 15:01:12.200,1014.520020
1355479 *0001V,01/05/70 15:01:12.300,1014.518197
1355588 *0001V,01/05/70 15:01:12.400,1014.512899
1355682 *0001V,01/05/70 15:01:12.500,1014.510294
1355775 *0001V,01/05/70 15:01:12.600,1014.511291
1355885 *0001V,01/05/70 15:01:12.700,1014.509248
1355978 *0001V,01/05/70 15:01:12.800,1014.505581
1356087 *0001V,01/05/70 15:01:12.900,1014.499698
1356181 *0001V,01/05/70 15:01:13.000,1014.508211
1356275 *0001V,01/05/70 15:01:13.100,1014.509066
1356384 *0001V,01/05/70 15:01:13.200,1014.514715
1356477 *0001V,01/05/70 15:01:13.300,1014.516941
1356587 *0001V,01/05/70 15:01:13.400,1014.517390
1356680 *0001V,01/05/70 15:01:13.500,1014.518562
1356774 *0001V,01/05/70 15:01:13.600,1014.523037
1356883 *0001V,01/05/70 15:01:13.700,1014.511272
1356977 *0001V,01/05/70 15:01:13.800,1014.494504
1357086 *0001V,01/05/70 15:01:13.900,1014.506912
1357179 *0001V,01/05/70 15:01:14.000,1014.517966
1357273 *0001V,01/05/70 15:01:14.100,1014.516555
1357382 *0001V,01/05/70 15:01:14.200,1014.517934
1357476 *0001V,01/05/70 15:01:14.300,1014.513115
1357585 *0001V,01/05/70 15:01:14.400,1014.523139
1357679 *0001V,01/05/70 15:01:14.500,1014.521284
1357788 *0001V,01/05/70 15:01:14.600,1014.518402
1357881 *0001V,01/05/70 15:01:14.700,1014.522335
1357975 *0001V,01/05/70 15:01:14.800,1014.516015
1358084 *0001V,01/05/70 15:01:14.900,1014.522966
1358178 *0001V,01/05/70 15:01:15.000,1014.520579
1358287 *0001V,01/05/70 15:01:15.100,1014.521620
1358381 *0001V,01/05/70 15:01:15.200,1014.519154
1358474 *0001V,01/05/70 15:01:15.300,1014.517193
1358583 *0001V,01/05/70 15:01:15.400,1014.520886
1358677 *0001V,01/05/70 15:01:15.500,1014.522686
1358786 *0001V,01/05/70 15:01:15.600,1014.517098
1358880 *0001V,01/05/70 15:01:15.700,1014.520039
1358973 *0001V,01/05/70 15:01:15.800,1014.516920
1359083 *0001V,01/05/70 15:01:15.900,1014.516378
1359176 *0001V,01/05/70 15:01:16.000,1014.517570
1359285 *0001V,01/05/70 15:01:16.100,1014.515720
1359379 *0001V,01/05/70 15:01:16.200,1014.520723
1359488 *0001V,01/05/70 15:01:16.300,1014.523410
1359582 *0001V,01/05/70 15:01:16.400,1014.523736
1359675 *0001V,01/05/70 15:01:16.500,1014.518401
1359785 *0001V,01/05/70 15:01:16.600,1014.518235
1359878 *0001V,01/05/70 15:01:16.700,1014.516620
1359987 *0001V,01/05/70 15:01:16.800,1014.510558
1400081 *0001V,01/05/70 15:01:16.900,1014.511992
1400175 *0001V,01/05/70 15:01:17.000,1014.516389
1400284 *0001V,01/05/70 15:01:17.100,1014.502526
1400377 *0001V,01/05/70 15:01:17.200,1014.507042
1400487 *0001V,01/05/70 15:01:17.300,1014.516808
1400580 *0001V,01/05/70 15:01:17.400,1014.511604
1400674 *0001V,01/05/70 15:01:17.500,1014.511551
1400783 *0001V,01/05/70 15:01:17.600,1014.515261
1400877 *0001V,01/05/70 15:01:17.700,1014.504606
1400986 *0001V,01/05/70 15:01:17.800,1014.506076
1401079 *0001V,01/05/70 15:01:17.900,1014.513410
1401173 *0001V,01/05/70 15:01:18.000,1014.510927
1401282 *0001V,01/05/70 15:01:18.100,1014.517718
1401376 *0001V,01/05/70 15:01:18.200,1014.518377
1401485 *0001V,01/05/70 15:01:18.300,1014.517761
1401579 *0001V,01/05/70 15:01:18.400,1014.519454
1401688 *0001V,01/05/70 15:01:18.500,1014.511455
1401781 *0001V,01/05/70 15:01:18.600,1014.516324
1401875 *0001V,01/05/70 15:01:18.700,1014.510209
1401984 *0001V,01/05/70 15:01:18.800,1014.513985
1402078 *0001V,01/05/70 15:01:18.900,1014.518100
1402187 *0001V,01/05/70 15:01:19.000,1014.516643
1402281 *0001V,01/05/70 15:01:19.100,1014.514246
1402374 *0001V,01/05/70 15:01:19.200,1014.516769
1402483 *0001V,01/05/70 15:01:19.300,1014.519373
1402577 *0001V,01/05/70 15:01:19.400,1014.512539
1402686 *0001V,01/05/70 15:01:19.500,1014.515596
1402780 *0001V,01/05/70 15:01:19.600,1014.519305
1402873 *0001V,01/05/70 15:01:19.700,1014.515050
1402983 *0001V,01/05/70 15:01:19.800,1014.517921
1403076 *0001V,01/05/70 15:01:19.900,1014.522119
1403185 *0001V,01/05/70 15:01:20.000,1014.507898
1403279 *0001V,01/05/70 15:01:20.100,1014.522180
1403373 *0001V,01/05/70 15:01:20.200,1014.516707
1403482 *0001V,01/05/70 15:01:20.300,1014.510773
1403575 *0001V,01/05/70 15:01:20.400,1014.516591
1403685 *0001V,01/05/70 15:01:20.500,1014.511271
1403778 *0001V,01/05/70 15:01:20.600,1014.504374
1403887 *0001V,01/05/70 15:01:20.700,1014.520080
1403981 *0001V,01/05/70 15:01:20.800,1014.525997
1404075 *0001V,01/05/70 15:01:20.900,1014.508190
1404184 *0001V,01/05/70 15:01:21.000,1014.516734
1404277 *0001V,01/05/70 15:01:21.100,1014.519460
1404387 *0001V,01/05/70 15:01:21.200,1014.512978
1404480 *0001V,01/05/70 15:01:21.300,1014.510547
1404574 *0001V,01/05/70 15:01:21.400,1014.513949
1404683 *0001V,01/05/70 15:01:21.500,1014.514145
1404777 *0001V,01/05/70 15:01:21.600,1014.513648
1404886 *0001V,01/05/70 15:01:21.700,1014.510573
1404979 *0001V,01/05/70 15:01:21.800,1014.512046
1405089 *0001V,01/05/70 15:01:21.900,1014.509452
1405182 *0001V,01/05/70 15:01:22.000,1014.514387
1405276 *0001V,01/05/70 15:01:22.100,1014.519121
1405385 *0001V,01/05/70 15:01:22.200,1014.514743
1405479 *0001V,01/05/70 15:01:22.300,1014.501019
1405588 *0001V,01/05/70 15:01:22.400,1014.498664
1405681 *0001V,01/05/70 15:01:22.500,1014.506464
1405775 *0001V,01/05/70 15:01:22.600,1014.507590
1405884 *0001V,01/05/70 15:01:22.700,1014.506939
1405978 *0001V,01/05/70 15:01:22.800,1014.504053
1406087 *0001V,01/05/70 15:01:22.900,1014.506066
1406181 *0001V,01/05/70 15:01:23.000,1014.504982
1406274 *0001V,01/05/70 15:01:23.100,1014.506499
1406383 *0001V,01/05/70 15:01:23.200,1014.515856
1406477 *0001V,01/05/70 15:01:23.300,1014.504351
1406586 *0001V,01/05/70 15:01:23.400,1014.509257
1406680 *0001V,01/05/70 15:01:23.500,1014.501434
1406773 *0001V,01/05/70 15:01:23.600,1014.508321
1406883 *0001V,01/05/70 15:01:23.700,1014.519058
1406976 *0001V,01/05/70 15:01:23.800,1014.514342
1407085 *0001V,01/05/70 15:01:23.900,1014.514548
1407179 *0001V,01/05/70 15:01:24.000,1014.522747
1407273 *0001V,01/05/70 15:01:24.100,1014.520629
1407382 *0001V,01/05/70 15:01:24.200,1014.516925
1407475 *0001V,01/05/70 15:01:24.300,1014.521578
1407585 *0001V,01/05/70 15:01:24.400,1014.520142
1407678 *0001V,01/05/70 15:01:24.500,1014.523289
1407787 *0001V,01/05/70 15:01:24.600,1014.528293
1407881 *0001V,01/05/70 15:01:24.700,1014.528228
1407975 *0001V,01/05/70 15:01:24.800,1014.526176
1408084 *0001V,01/05/70 15:01:24.900,1014.529571
1408177 *0001V,01/05/70 15:01:25.000,1014.523127
1408287 *0001V,01/05/70 15:01:25.100,1014.523099
1408380 *0001V,01/05/70 15:01:25.200,1014.525107
1408474 *0001V,01/05/70 15:01:25.300,1014.525831
1408583 *0001V,01/05/70 15:01:25.400,1014.523924
1408677 *0001V,01/05/70 15:01:25.500,1014.517389
1408786 *0001V,01/05/70 15:01:25.600,1014.514121
1408879 *0001V,01/05/70 15:01:25.700,1014.523898
1408973 *0001V,01/05/70 15:01:25.800,1014.525603
1409082 *0001V,01/05/70 15:01:25.900,1014.526817
1409176 *0001V,01/05/70 15:01:26.000,1014.519137
1409285 *0001V,01/05/70 15:01:26.100,1014.514309
1409379 *0001V,01/05/70 15:01:26.200,1014.519051
1409488 *0001V,01/05/70 15:01:26.300,1014.520152
1409581 *0001V,01/05/70 15:01:26.400,1014.514154
1409675 *0001V,01/05/70 15:01:26.500,1014.510920
1409784 *0001V,01/05/70 15:01:26.600,1014.512508
1409878 *0001V,01/05/70 15:01:26.700,1014.511646
1409987 *0001V,01/05/70 15:01:26.800,1014.507696
1410081 *0001V,01/05/70 15:01:26.900,1014.506964
1410174 *0001V,01/05/70 15:01:27.000,1014.508219
1410283 *0001V,01/05/70 15:01:27.100,1014.512119
1410377 *0001V,01/05/70 15:01:27.200,1014.510580
1410486 *0001V,01/05/70 15:01:27.300,1014.513361
1410580 *0001V,01/05/70 15:01:27.400,1014.504316
1410673 *0001V,01/05/70 15:01:27.500,1014.511760
1410783 *0001V,01/05/70 15:01:27.600,1014.510979
1410876 *0001V,01/05/70 15:01:27.700,1014.512598
1410985 *0001V,01/05/70 15:01:27.800,1014.509452
1411079 *0001V,01/05/70 15:01:27.900,1014.499894
1411188 *0001V,01/05/70 15:01:28.000,1014.500193
1411282 *0001V,01/05/70 15:01:28.100,1014.503249
1411375 *0001V,01/05/70 15:01:28.200,1014.506496
1411485 *0001V,01/05/70 15:01:28.300,1014.510525
1411578 *0001V,01/05/70 15:01:28.400,1014.503533
1411687 *0001V,01/05/70 15:01:28.500,1014.507172
1411781 *0001V,01/05/70 15:01:28.600,1014.509897
1411875 *0001V,01/05/70 15:01:28.700,1014.510752
1411984 *0001V,01/05/70 15:01:28.800,1014.503914
1412077 *0001V,01/05/70 15:01:28.900,1014.508992
1412187 *0001V,01/05/70 15:01:29.000,1014.511472
1412280 *0001V,01/05/70 15:01:29.100,1014.516046
1412374 *0001V,01/05/70 15:01:29.200,1014.523564
1412483 *0001V,01/05/70 15:01:29.300,1014.520962
1412577 *0001V,01/05/70 15:01:29.400,1014.503456
1412686 *0001V,01/05/70 15:01:29.500,1014.515088
1412779 *0001V,01/05/70 15:01:29.600,1014.515303
1412873 *0001V,01/05/70 15:01:29.700,1014.507901
1412982 *0001V,01/05/70 15:01:29.800,1014.521081
1413076 *0001V,01/05/70 15:01:29.900,1014.518471
1413185 *0001V,01/05/70 15:01:30.000,1014.522489
1413279 *0001V,01/05/70 15:01:30.100,1014.518884
1413388 *0001V,01/05/70 15:01:30.200,1014.521610
1413481 *0001V,01/05/70 15:01:30.300,1014.522350
1413575 *0001V,01/05/70 15:01:30.400,1014.530032
1413684 *0001V,01/05/70 15:01:30.500,1014.526584
1413778 *0001V,01/05/70 15:01:30.600,1014.525285
1413887 *0001V,01/05/70 15:01:30.700,1014.528374
1413981 *0001V,01/05/70 15:01:30.800,1014.527065
1414074 *0001V,01/05/70 15:01:30.900,1014.524988
1414183 *0001V,01/05/70 15:01:31.000,1014.525222
1414277 *0001V,01/05/70 15:01:31.100,1014.519788
1414386 *0001V,01/05/70 15:01:31.200,1014.524549
1414480 *0001V,01/05/70 15:01:31.300,1014.523288
1414573 *0001V,01/05/70 15:01:31.400,1014.520963
1414683 *0001V,01/05/70 15:01:31.500,1014.508652
1414776 *0001V,01/05/70 15:01:31.600,1014.509441
1414885 *0001V,01/05/70 15:01:31.700,1014.505962
1414979 *0001V,01/05/70 15:01:31.800,1014.513507
1415088 *0001V,01/05/70 15:01:31.900,1014.512194
1415182 *0001V,01/05/70 15:01:32.000,1014.513110
1415275 *0001V,01/05/70 15:01:32.100,1014.517676
1415385 *0001V,01/05/70 15:01:32.200,1014.514283
1415478 *0001V,01/05/70 15:01:32.300,1014.512845
1415587 *0001V,01/05/70 15:01:32.400,1014.508902
1415681 *0001V,01/05/70 15:01:32.500,1014.510636
1415775 *0001V,01/05/70 15:01:32.600,1014.515543
1415884 *0001V,01/05/70 15:01:32.700,1014.512692
1415977 *0001V,01/05/70 15:01:32.800,1014.503438
1416087 *0001V,01/05/70 15:01:32.900,1014.500877
1416180 *0001V,01/05/70 15:01:33.000,1014.503846
1416274 *0001V,01/05/70 15:01:33.100,1014.505607
1416383 *0001V,01/05/70 15:01:33.200,1014.502127
1416477 *0001V,01/05/70 15:01:33.300,1014.502041
1416586 *0001V,01/05/70 15:01:33.400,1014.501171
1416680 *0001V,01/05/70 15:01:33.500,1014.496666
1416789 *0001V,01/05/70 15:01:33.600,1014.508500
1416882 *0001V,01/05/70 15:01:33.700,1014.516975
1416976 *0001V,01/05/70 15:01:33.800,1014.511440
1417085 *0001V,01/05/70 15:01:33.900,1014.513910
1417179 *0001V,01/05/70 15:01:34.000,1014.519098
1417288 *0001V,01/05/70 15:01:34.100,1014.519286
1417382 *0001V,01/05/70 15:01:34.200,1014.511510
1417475 *0001V,01/05/70 15:01:34.300,1014.513497
1417584 *0001V,01/05/70 15:01:34.400,1014.512004
1417678 *0001V,01/05/70 15:01:34.500,1014.516996
1417787 *0001V,01/05/70 15:01:34.600,1014.521719
1417881 *0001V,01/05/70 15:01:34.700,1014.523975
1417974 *0001V,01/05/70 15:01:34.800,1014.519373
1418084 *0001V,01/05/70 15:01:34.900,1014.516403
1418177 *0001V,01/05/70 15:01:35.000,1014.520916
1418286 *0001V,01/05/70 15:01:35.100,1014.527953
1418380 *0001V,01/05/70 15:01:35.200,1014.518667
1418474 *0001V,01/05/70 15:01:35.300,1014.518488
1418583 *0001V,01/05/70 15:01:35.400,1014.526658
1418676 *0001V,01/05/70 15:01:35.500,1014.526134
1418786 *0001V,01/05/70 15:01:35.600,1014.525025
1418879 *0001V,01/05/70 15:01:35.700,1014.530890
1418988 *0001V,01/05/70 15:01:35.800,1014.529824
1419082 *0001V,01/05/70 15:01:35.900,1014.523510
1419176 *0001V,01/05/70 15:01:36.000,1014.515382
1419285 *0001V,01/05/70 15:01:36.100,1014.526334
1419378 *0001V,01/05/70 15:01:36.200,1014.525992
1419488 *0001V,01/05/70 15:01:36.300,1014.518391
1419581 *0001V,01/05/70 15:01:36.400,1014.518508
1419675 *0001V,01/05/70 15:01:36.500,1014.520666
1419784 *0001V,01/05/70 15:01:36.600,1014.519969
1419878 *0001V,01/05/70 15:01:36.700,1014.516101
1419987 *0001V,01/05/70 15:01:36.800,1014.516243
1420080 *0001V,01/05/70 15:01:36.900,1014.516891
1420174 *0001V,01/05/70 15:01:37.000,1014.512269
1420283 *0001V,01/05/70 15:01:37.100,1014.511245
1420377 *0001V,01/05/70 15:01:37.200,1014.501914
1420486 *0001V,01/05/70 15:01:37.300,1014.512972
1420580 *0001V,01/05/70 15:01:37.400,1014.509112
1420673 *0001V,01/05/70 15:01:37.500,1014.504226
1420782 *0001V,01/05/70 15:01:37.600,1014.507145
1420876 *0001V,01/05/70 15:01:37.700,1014.508509
1420985 *0001V,01/05/70 15:01:37.800,1014.511512
1421079 *0001V,01/05/70 15:01:37.900,1014.510509
1421188 *0001V,01/05/70 15:01:38.000,1014.500247
1421282 *0001V,01/05/70 15:01:38.100,1014.500561
1421375 *0001V,01/05/70 15:01:38.200,1014.496761
1421484 *0001V,01/05/70 15:01:38.300,1014.504392
1421578 *0001V,01/05/70 15:01:38.400,1014.504828
1421687 *0001V,01/05/70 15:01:38.500,1014.496035
1421781 *0001V,01/05/70 15:01:38.600,1014.502943
1421874 *0001V,01/05/70 15:01:38.700,1014.506171
1421984 *0001V,01/05/70 15:01:38.800,1014.503599
1422077 *0001V,01/05/70 15:01:38.900,1014.500482
1422186 *0001V,01/05/70 15:01:39.000,1014.505476
1422280 *0001V,01/05/70 15:01:39.100,1014.506513
1422374 *0001V,01/05/70 15:01:39.200,1014.511151
1422483 *0001V,01/05/70 15:01:39.300,1014.505640
1422576 *0001V,01/05/70 15:01:39.400,1014.512372
1422686 *0001V,01/05/70 15:01:39.500,1014.512055
1422779 *0001V,01/05/70 15:01:39.600,1014.516972
1422888 *0001V,01/05/70 15:01:39.700,1014.517663
1422982 *0001V,01/05/70 15:01:39.800,1014.519024
1423076 *0001V,01/05/70 15:01:39.900,1014.522945
1423185 *0001V,01/05/70 15:01:40.000,1014.526277
1423278 *0001V,01/05/70 15:01:40.100,1014.523767
1423388 *0001V,01/05/70 15:01:40.200,1014.523034
1423481 *0001V,01/05/70 15:01:40.300,1014.535348
1423575 *0001V,01/05/70 15:01:40.400,1014.529332
1423684 *0001V,01/05/70 15:01:40.500,1014.527989
1423778 *0001V,01/05/70 15:01:40.600,1014.530714
1423887 *0001V,01/05/70 15:01:40.700,1014.532959
1423980 *0001V,01/05/70 15:01:40.800,1014.532395
1424074 *0001V,01/05/70 15:01:40.900,1014.535103
1424183 *0001V,01/05/70 15:01:41.000,1014.537230
1424277 *0001V,01/05/70 15:01:41.100,1014.535096
1424386 *0001V,01/05/70 15:01:41.200,1014.533511
1424480 *0001V,01/05/70 15:01:41.300,1014.530714
1424573 *0001V,01/05/70 15:01:41.400,1014.519998
1424682 *0001V,01/05/70 15:01:41.500,1014.527310
1424776 *0001V,01/05/70 15:01:41.600,1014.535762
1424885 *0001V,01/05/70 15:01:41.700,1014.527560
1424979 *0001V,01/05/70 15:01:41.800,1014.527746
1425088 *0001V,01/05/70 15:01:41.900,1014.526596
1425182 *0001V,01/05/70 15:01:42.000,1014.526574
1425275 *0001V,01/05/70 15:01:42.100,1014.520254
1425384 *0001V,01/05/70 15:01:42.200,1014.515167
1425478 *0001V,01/05/70 15:01:42.300,1014.507855
1425587 *0001V,01/05/70 15:01:42.400,1014.510263
1425681 *0001V,01/05/70 15:01:42.500,1014.509736
1425774 *0001V,01/05/70 15:01:42.600,1014.513499
1425884 *0001V,01/05/70 15:01:42.700,1014.508723
1425977 *0001V,01/05/70 15:01:42.800,1014.513422
1426086 *0001V,01/05/70 15:01:42.900,1014.512521
1426180 *0001V,01/05/70 15:01:43.000,1014.505681
1426274 *0001V,01/05/70 15:01:43.100,1014.505705
1426383 *0001V,01/05/70 15:01:43.200,1014.493722
1426476 *0001V,01/05/70 15:01:43.300,1014.502015
1426586 *0001V,01/05/70 15:01:43.400,1014.500035
1426679 *0001V,01/05/70 15:01:43.500,1014.500572
1426773 *0001V,01/05/70 15:01:43.600,1014.505085
1426882 *0001V,01/05/70 15:01:43.700,1014.501396
1426976 *0001V,01/05/70 15:01:43.800,1014.505059
1427085 *0001V,01/05/70 15:01:43.900,1014.502234
1427178 *0001V,01/05/70 15:01:44.000,1014.504264
1427288 *0001V,01/05/70 15:01:44.100,1014.504533
1427381 *0001V,01/05/70 15:01:44.200,1014.505412
1427475 *0001V,01/05/70 15:01:44.300,1014.502215
1427584 *0001V,01/05/70 15:01:44.400,1014.513001
1427678 *0001V,01/05/70 15:01:44.500,1014.497254
1427787 *0001V,01/05/70 15:01:44.600,1014.504736
1427880 *0001V,01/05/70 15:01:44.700,1014.504519
1427974 *0001V,01/05/70 15:01:44.800,1014.503906
1428083 *0001V,01/05/70 15:01:44.900,1014.511967
1428177 *0001V,01/05/70 15:01:45.000,1014.509808
1428286 *0001V,01/05/70 15:01:45.100,1014.518753
1428380 *0001V,01/05/70 15:01:45.200,1014.517915
1428489 *0001V,01/05/70 15:01:45.300,1014.510890
1428582 *0001V,01/05/70 15:01:45.400,1014.519040
1428676 *0001V,01/05/70 15:01:45.500,1014.518260
1428785 *0001V,01/05/70 15:01:45.600,1014.527049
1428879 *0001V,01/05/70 15:01:45.700,1014.518991
1428988 *0001V,01/05/70 15:01:45.800,1014.525459
1429082 *0001V,01/05/70 15:01:45.900,1014.528230
1429175 *0001V,01/05/70 15:01:46.000,1014.526511
1429284 *0001V,01/05/70 15:01:46.100,1014.526012
1429378 *0001V,01/05/70 15:01:46.200,1014.524294
1429487 *0001V,01/05/70 15:01:46.300,1014.535569
1429581 *0001V,01/05/70 15:01:46.400,1014.534746
1429674 *0001V,01/05/70 15:01:46.500,1014.538863
1429784 *0001V,01/05/70 15:01:46.600,1014.533759
1429877 *0001V,01/05/70 15:01:46.700,1014.535952
1429986 *0001V,01/05/70 15:01:46.800,1014.541260
1430080 *0001V,01/05/70 15:01:46.900,1014.536336
1430174 *0001V,01/05/70 15:01:47.000,1014.527552
1430283 *0001V,01/05/70 15:01:47.100,1014.529563
1430376 *0001V,01/05/70 15:01:47.200,1014.529229
1430486 *0001V,01/05/70 15:01:47.300,1014.528246
1430579 *0001V,01/05/70 15:01:47.400,1014.533864
1430673 *0001V,01/05/70 15:01:47.500,1014.531624
1430782 *0001V,01/05/70 15:01:47.600,1014.531678
1430876 *0001V,01/05/70 15:01:47.700,1014.529667
1430985 *0001V,01/05/70 15:01:47.800,1014.522860
1431078 *0001V,01/05/70 15:01:47.900,1014.517878
1431188 *0001V,01/05/70 15:01:48.000,1014.519909
1431281 *0001V,01/05/70 15:01:48.100,1014.510826
1431375 *0001V,01/05/70 15:01:48.200,1014.515140
1431484 *0001V,01/05/70 15:01:48.300,1014.519080
1431578 *0001V,01/05/70 15:01:48.400,1014.512592
1431687 *0001V,01/05/70 15:01:48.500,1014.505115
1431780 *0001V,01/05/70 15:01:48.600,1014.505953
1431874 *0001V,01/05/70 15:01:48.700,1014.506718
1431983 *0001V,01/05/70 15:01:48.800,1014.514517
1432077 *0001V,01/05/70 15:01:48.900,1014.511370
1432186 *0001V,01/05/70 15:01:49.000,1014.511411
1432280 *0001V,01/05/70 15:01:49.100,1014.509021
1432373 *0001V,01/05/70 15:01:49.200,1014.505023
1432482 *0001V,01/05/70 15:01:49.300,1014.495525
1432576 *0001V,01/05/70 15:01:49.400,1014.498186
1432685 *0001V,01/05/70 15:01:49.500,1014.500694
1432779 *0001V,01/05/70 15:01:49.600,1014.505104
1432888 *0001V,01/05/70 15:01:49.700,1014.503617
1432982 *0001V,01/05/70 15:01:49.800,1014.509507
1433075 *0001V,01/05/70 15:01:49.900,1014.501909
1433184 *0001V,01/05/70 15:01:50.000,1014.504595
1433278 *0001V,01/05/70 15:01:50.100,1014.503365
1433387 *0001V,01/05/70 15:01:50.200,1014.512063
1433481 *0001V,01/05/70 15:01:50.300,1014.502365
1433574 *0001V,01/05/70 15:01:50.400,1014.502383
1433684 *0001V,01/05/70 15:01:50.500,1014.510515
1433777 *0001V,01/05/70 15:01:50.600,1014.511768
1433886 *0001V,01/05/70 15:01:50.700,1014.520983
1433980 *0001V,01/05/70 15:01:50.800,1014.520156
1434074 *0001V,01/05/70 15:01:50.900,1014.520961
1434183 *0001V,01/05/70 15:01:51.000,1014.524601
1434276 *0001V,01/05/70 15:01:51.100,1014.534292
1434386 *0001V,01/05/70 15:01:51.200,1014.523974
1434479 *0001V,01/05/70 15:01:51.300,1014.524967
1434573 *0001V,01/05/70 15:01:51.400,1014.529755
1434682 *0001V,01/05/70 15:01:51.500,1014.542311
1434776 *0001V,01/05/70 15:01:51.600,1014.544369
1434885 *0001V,01/05/70 15:01:51.700,1014.531872
1434978 *0001V,01/05/70 15:01:51.800,1014.536667
1435088 *0001V,01/05/70 15:01:51.900,1014.544040
1435181 *0001V,01/05/70 15:01:52.000,1014.543673
1435275 *0001V,01/05/70 15:01:52.100,1014.548825
1435384 *0001V,01/05/70 15:01:52.200,1014.549931
1435478 *0001V,01/05/70 15:01:52.300,1014.541653
1435587 *0001V,01/05/70 15:01:52.400,1014.541680
1435680 *0001V,01/05/70 15:01:52.500,1014.546433
1435774 *0001V,01/05/70 15:01:52.600,1014.549264
1435883 *0001V,01/05/70 15:01:52.700,1014.541656
1435977 *0001V,01/05/70 15:01:52.800,1014.545492
1436086 *0001V,01/05/70 15:01:52.900,1014.541902
1436180 *0001V,01/05/70 15:01:53.000,1014.541443
1436273 *0001V,01/05/70 15:01:53.100,1014.533391
1436382 *0001V,01/05/70 15:01:53.200,1014.529156
1436476 *0001V,01/05/70 15:01:53.300,1014.527626
1436585 *0001V,01/05/70 15:01:53.400,1014.525853
1436679 *0001V,01/05/70 15:01:53.500,1014.527648
1436788 *0001V,01/05/70 15:01:53.600,1014.526456
1436882 *0001V,01/05/70 15:01:53.700,1014.524214
1436975 *0001V,01/05/70 15:01:53.800,1014.525550
1437084 *0001V,01/05/70 15:01:53.900,1014.517943
1437178 *0001V,01/05/70 15:01:54.000,1014.519851
1437287 *0001V,01/05/70 15:01:54.100,1014.515019
1437381 *0001V,01/05/70 15:01:54.200,1014.518067
1437474 *0001V,01/05/70 15:01:54.300,1014.515797
1437584 *0001V,01/05/70 15:01:54.400,1014.507455
1437677 *0001V,01/05/70 15:01:54.500,1014.504469
1437786 *0001V,01/05/70 15:01:54.600,1014.507606
1437880 *0001V,01/05/70 15:01:54.700,1014.500584
1437974 *0001V,01/05/70 15:01:54.800,1014.499972
1438083 *0001V,01/05/70 15:01:54.900,1014.497114
1438176 *0001V,01/05/70 15:01:55.000,1014.494432
1438286 *0001V,01/05/70 15:01:55.100,1014.500021
1438379 *0001V,01/05/70 15:01:55.200,1014.507417
1438473 *0001V,01/05/70 15:01:55.300,1014.502483
1438582 *0001V,01/05/70 15:01:55.400,1014.501833
1438676 *0001V,01/05/70 15:01:55.500,1014.508916
1438785 *0001V,01/05/70 15:01:55.600,1014.504493
1438878 *0001V,01/05/70 15:01:55.700,1014.513111
1438988 *0001V,01/05/70 15:01:55.800,1014.502843
1439081 *0001V,01/05/70 15:01:55.900,1014.503794
1439175 *0001V,01/05/70 15:01:56.000,1014.515277
1439284 *0001V,01/05/70 15:01:56.100,1014.516930
1439378 *0001V,01/05/70 15:01:56.200,1014.516134
1439487 *0001V,01/05/70 15:01:56.300,1014.515617
1439580 *0001V,01/05/70 15:01:56.400,1014.522949
1439674 *0001V,01/05/70 15:01:56.500,1014.524530
1439783 *0001V,01/05/70 15:01:56.600,1014.527638
1439877 *0001V,01/05/70 15:01:56.700,1014.523250
1439986 *0001V,01/05/70 15:01:56.800,1014.528614
1440080 *0001V,01/05/70 15:01:56.900,1014.542429
1440173 *0001V,01/05/70 15:01:57.000,1014.541596
1440282 *0001V,01/05/70 15:01:57.100,1014.534955
1440376 *0001V,01/05/70 15:01:57.200,1014.529133
1440485 *0001V,01/05/70 15:01:57.300,1014.533082
1440579 *0001V,01/05/70 15:01:57.400,1014.536325
1440688 *0001V,01/05/70 15:01:57.500,1014.539676
1440782 *0001V,01/05/70 15:01:57.600,1014.533104
1440875 *0001V,01/05/70 15:01:57.700,1014.540433
1440984 *0001V,01/05/70 15:01:57.800,1014.542355
1441078 *0001V,01/05/70 15:01:57.900,1014.533516
1441187 *0001V,01/05/70 15:01:58.000,1014.537416
1441281 *0001V,01/05/70 15:01:58.100,1014.537292
1441374 *0001V,01/05/70 15:01:58.200,1014.538545
1441484 *0001V,01/05/70 15:01:58.300,1014.531461
1441577 *0001V,01/05/70 15:01:58.400,1014.532605
1441686 *0001V,01/05/70 15:01:58.500,1014.537789
1441780 *0001V,01/05/70 15:01:58.600,1014.529631
1441874 *0001V,01/05/70 15:01:58.700,1014.525283
1441983 *0001V,01/05/70 15:01:58.800,1014.524616
1442076 *0001V,01/05/70 15:01:58.900,1014.520171
1442186 *0001V,01/05/70 15:01:59.000,1014.512596
1442279 *0001V,01/05/70 15:01:59.100,1014.509439
1442373 *0001V,01/05/70 15:01:59.200,1014.510013
1442482 *0001V,01/05/70 15:01:59.300,1014.510768
1442576 *0001V,01/05/70 15:01:59.400,1014.512283
1442685 *0001V,01/05/70 15:01:59.500,1014.507944
1442778 *0001V,01/05/70 15:01:59.600,1014.505915
1442888 *0001V,01/05/70 15:01:59.700,1014.501740
1442981 *0001V,01/05/70 15:01:59.800,1014.500803
1443075 *0001V,01/05/70 15:01:59.900,1014.507877
1443184 *0001V,01/05/70 15:02:00.000,1014.502497
1443278 *0001V,01/05/70 15:02:00.100,1014.499651
1443387 *0001V,01/05/70 15:02:00.200,1014.500784
1443480 *0001V,01/05/70 15:02:00.300,1014.506840
1443574 *0001V,01/05/70 15:02:00.400,1014.498660
1443683 *0001V,01/05/70 15:02:00.500,1014.499557
1443777 *0001V,01/05/70 15:02:00.600,1014.499673
1443886 *0001V,01/05/70 15:02:00.700,1014.503935
1443980 *0001V,01/05/70 15:02:00.800,1014.495639
1444073 *0001V,01/05/70 15:02:00.900,1014.502945
1444182 *0001V,01/05/70 15:02:01.000,1014.505439
1444276 *0001V,01/05/70 15:02:01.100,1014.498741
1444385 *0001V,01/05/70 15:02:01.200,1014.511959
1444479 *0001V,01/05/70 15:02:01.300,1014.513729
1444588 *0001V,01/05/70 15:02:01.400,1014.517053
1444682 *0001V,01/05/70 15:02:01.500,1014.515673
1444775 *0001V,01/05/70 15:02:01.600,1014.522447
1444884 *0001V,01/05/70 15:02:01.700,1014.518184
1444978 *0001V,01/05/70 15:02:01.800,1014.523099
1445087 *0001V,01/05/70 15:02:01.900,1014.526447
1445181 *0001V,01/05/70 15:02:02.000,1014.531098
1445274 *0001V,01/05/70 15:02:02.100,1014.533378
1445384 *0001V,01/05/70 15:02:02.200,1014.530846
1445477 *0001V,01/05/70 15:02:02.300,1014.531184
1445586 *0001V,01/05/70 15:02:02.400,1014.531983
1445680 *0001V,01/05/70 15:02:02.500,1014.535319
1445774 *0001V,01/05/70 15:02:02.600,1014.540093
1445883 *0001V,01/05/70 15:02:02.700,1014.535428
1445976 *0001V,01/05/70 15:02:02.800,1014.536570
1446086 *0001V,01/05/70 15:02:02.900,1014.539187
1446179 *0001V,01/05/70 15:02:03.000,1014.540540
1446288 *0001V,01/05/70 15:02:03.100,1014.533989
1446382 *0001V,01/05/70 15:02:03.200,1014.524962
1446476 *0001V,01/05/70 15:02:03.300,1014.534843
1446585 *0001V,01/05/70 15:02:03.400,1014.542305
1446678 *0001V,01/05/70 15:02:03.500,1014.541540
1446788 *0001V,01/05/70 15:02:03.600,1014.536560
1446881 *0001V,01/05/70 15:02:03.700,1014.532712
1446975 *0001V,01/05/70 15:02:03.800,1014.528005
1447084 *0001V,01/05/70 15:02:03.900,1014.529337
1447178 *0001V,01/05/70 15:02:04.000,1014.528850
1447287 *0001V,01/05/70 15:02:04.100,1014.527580
1447380 *0001V,01/05/70 15:02:04.200,1014.526312
1447474 *0001V,01/05/70 15:02:04.300,1014.518569
1447583 *0001V,01/05/70 15:02:04.400,1014.514233
1447677 *0001V,01/05/70 15:02:04.500,1014.514996
1447786 *0001V,01/05/70 15:02:04.600,1014.512261
1447880 *0001V,01/05/70 15:02:04.700,1014.516794
1447973 *0001V,01/05/70 15:02:04.800,1014.512620
1448082 *0001V,01/05/70 15:02:04.900,1014.510561
1448176 *0001V,01/05/70 15:02:05.000,1014.503893
1448285 *0001V,01/05/70 15:02:05.100,1014.501577
1448379 *0001V,01/05/70 15:02:05.200,1014.506869
1448488 *0001V,01/05/70 15:02:05.300,1014.504176
1448582 *0001V,01/05/70 15:02:05.400,1014.504754
1448675 *0001V,01/05/70 15:02:05.500,1014.503529
1448784 *0001V,01/05/70 15:02:05.600,1014.503714
1448878 *0001V,01/05/70 15:02:05.700,1014.508442
1448987 *0001V,01/05/70 15:02:05.800,1014.506669
1449081 *0001V,01/05/70 15:02:05.900,1014.503369
1449174 *0001V,01/05/70 15:02:06.000,1014.512428
1449284 *0001V,01/05/70 15:02:06.100,1014.505390
1449377 *0001V,01/05/70 15:02:06.200,1014.504087
1449486 *0001V,01/05/70 15:02:06.300,1014.503826
1449580 *0001V,01/05/70 15:02:06.400,1014.510594
1449674 *0001V,01/05/70 15:02:06.500,1014.501257
1449783 *0001V,01/05/70 15:02:06.600,1014.510339
1449876 *0001V,01/05/70 15:02:06.700,1014.514071
1449986 *0001V,01/05/70 15:02:06.800,1014.522917
1450079 *0001V,01/05/70 15:02:06.900,1014.519497
1450173 *0001V,01/05/70 15:02:07.000,1014.516084
1450282 *0001V,01/05/70 15:02:07.100,1014.523761
1450376 *0001V,01/05/70 15:02:07.200,1014.527764
1450485 *0001V,01/05/70 15:02:07.300,1014.513023
1450578 *0001V,01/05/70 15:02:07.400,1014.516749
1450688 *0001V,01/05/70 15:02:07.500,1014.516982
1450781 *0001V,01/05/70 15:02:07.600,1014.521300
1450875 *0001V,01/05/70 15:02:07.700,1014.523132
1450984 *0001V,01/05/70 15:02:07.800,1014.524983
1451078 *0001V,01/05/70 15:02:07.900,1014.525147
1451187 *0001V,01/05/70 15:02:08.000,1014.522697
1451280 *0001V,01/05/70 15:02:08.100,1014.530245
1451374 *0001V,01/05/70 15:02:08.200,1014.533058
1451483 *0001V,01/05/70 15:02:08.300,1014.534664
1451577 *0001V,01/05/70 15:02:08.400,1014.532074
1451686 *0001V,01/05/70 15:02:08.500,1014.537857
1451780 *0001V,01/05/70 15:02:08.600,1014.533917
1451873 *0001V,01/05/70 15:02:08.700,1014.533578
1451982 *0001V,01/05/70 15:02:08.800,1014.534197
1452076 *0001V,01/05/70 15:02:08.900,1014.531895
1452185 *0001V,01/05/70 15:02:09.000,1014.535100
1452279 *0001V,01/05/70 15:02:09.100,1014.524151
1452388 *0001V,01/05/70 15:02:09.200,1014.524582
1452482 *0001V,01/05/70 15:02:09.300,1014.518147
1452575 *0001V,01/05/70 15:02:09.400,1014.524811
1452684 *0001V,01/05/70 15:02:09.500,1014.527906
1452778 *0001V,01/05/70 15:02:09.600,1014.526199
1452887 *0001V,01/05/70 15:02:09.700,1014.523434
1452981 *0001V,01/05/70 15:02:09.800,1014.522014
1453074 *0001V,01/05/70 15:02:09.900,1014.524576
1453184 *0001V,01/05/70 15:02:10.000,1014.524445
1453277 *0001V,01/05/70 15:02:10.100,1014.515544
1453386 *0001V,01/05/70 15:02:10.200,1014.516986
1453480 *0001V,01/05/70 15:02:10.300,1014.519194
1453574 *0001V,01/05/70 15:02:10.400,1014.518603
1453683 *0001V,01/05/70 15:02:10.500,1014.516619
1453776 *0001V,01/05/70 15:02:10.600,1014.516888
1453886 *0001V,01/05/70 15:02:10.700,1014.516186
1453979 *0001V,01/05/70 15:02:10.800,1014.514572
1454088 *0001V,01/05/70 15:02:10.900,1014.516573
1454182 *0001V,01/05/70 15:02:11.000,1014.514214
1454276 *0001V,01/05/70 15:02:11.100,1014.513628
1454385 *0001V,01/05/70 15:02:11.200,1014.516170
1454478 *0001V,01/05/70 15:02:11.300,1014.520850
1454588 *0001V,01/05/70 15:02:11.400,1014.521749
1454681 *0001V,01/05/70 15:02:11.500,1014.521269
1454775 *0001V,01/05/70 15:02:11.600,1014.527030
1454884 *0001V,01/05/70 15:02:11.700,1014.524218
1454978 *0001V,01/05/70 15:02:11.800,1014.525724
1455087 *0001V,01/05/70 15:02:11.900,1014.530366
1455180 *0001V,01/05/70 15:02:12.000,1014.532170
1455274 *0001V,01/05/70 15:02:12.100,1014.532852
1455383 *0001V,01/05/70 15:02:12.200,1014.533147
1455477 *0001V,01/05/70 15:02:12.300,1014.536634
1455586 *0001V,01/05/70 15:02:12.400,1014.533542
1455680 *0001V,01/05/70 15:02:12.500,1014.535290
1455773 *0001V,01/05/70 15:02:12.600,1014.533797
1455882 *0001V,01/05/70 15:02:12.700,1014.537784
1455976 *0001V,01/05/70 15:02:12.800,1014.537434
1456085 *0001V,01/05/70 15:02:12.900,1014.533549
1456179 *0001V,01/05/70 15:02:13.000,1014.535006
1456288 *0001V,01/05/70 15:02:13.100,1014.513843
1456382 *0001V,01/05/70 15:02:13.200,1014.528467
1456475 *0001V,01/05/70 15:02:13.300,1014.535757
1456584 *0001V,01/05/70 15:02:13.400,1014.527586
1456678 *0001V,01/05/70 15:02:13.500,1014.527402
1456787 *0001V,01/05/70 15:02:13.600,1014.534819
1456881 *0001V,01/05/70 15:02:13.700,1014.538025
1456974 *0001V,01/05/70 15:02:13.800,1014.540131
1457084 *0001V,01/05/70 15:02:13.900,1014.534332
1457177 *0001V,01/05/70 15:02:14.000,1014.529488
1457286 *0001V,01/05/70 15:02:14.100,1014.526275
1457380 *0001V,01/05/70 15:02:14.200,1014.525475
1457474 *0001V,01/05/70 15:02:14.300,1014.527614
1457583 *0001V,01/05/70 15:02:14.400,1014.525846
1457676 *0001V,01/05/70 15:02:14.500,1014.519179
1457786 *0001V,01/05/70 15:02:14.600,1014.525207
1457879 *0001V,01/05/70 15:02:14.700,1014.521457
1457988 *0001V,01/05/70 15:02:14.800,1014.517551
1458082 *0001V,01/05/70 15:02:14.900,1014.523538
1458176 *0001V,01/05/70 15:02:15.000,1014.516592
1458285 *0001V,01/05/70 15:02:15.100,1014.515321
1458378 *0001V,01/05/70 15:02:15.200,1014.520391
1458488 *0001V,01/05/70 15:02:15.300,1014.517742
1458581 *0001V,01/05/70 15:02:15.400,1014.511567
1458675 *0001V,01/05/70 15:02:15.500,1014.521580
1458784 *0001V,01/05/70 15:02:15.600,1014.520484
1458878 *0001V,01/05/70 15:02:15.700,1014.526178
1458987 *0001V,01/05/70 15:02:15.800,1014.520537
1459080 *0001V,01/05/70 15:02:15.900,1014.512881
1459174 *0001V,01/05/70 15:02:16.000,1014.515401
1459283 *0001V,01/05/70 15:02:16.100,1014.511179
1459377 *0001V,01/05/70 15:02:16.200,1014.508328
1459486 *0001V,01/05/70 15:02:16.300,1014.514366
1459580 *0001V,01/05/70 15:02:16.400,1014.519348
1459673 *0001V,01/05/70 15:02:16.500,1014.517604
1459782 *0001V,01/05/70 15:02:16.600,1014.521196
1459876 *0001V,01/05/70 15:02:16.700,1014.517654
1459985 *0001V,01/05/70 15:02:16.800,1014.514094
1500079 *0001V,01/05/70 15:02:16.900,1014.518198
1500188 *0001V,01/05/70 15:02:17.000,1014.522780
1500282 *0001V,01/05/70 15:02:17.100,1014.521354
1500375 *0001V,01/05/70 15:02:17.200,1014.525093
1500484 *0001V,01/05/70 15:02:17.300,1014.522455
1500578 *0001V,01/05/70 15:02:17.400,1014.512993
1500687 *0001V,01/05/70 15:02:17.500,1014.517803
1500781 *0001V,01/05/70 15:02:17.600,1014.530162
1500874 *0001V,01/05/70 15:02:17.700,1014.521116
1500984 *0001V,01/05/70 15:02:17.800,1014.516177
1501077 *0001V,01/05/70 15:02:17.900,1014.522210
1501186 *0001V,01/05/70 15:02:18.000,1014.522425
1501280 *0001V,01/05/70 15:02:18.100,1014.524867
1501374 *0001V,01/05/70 15:02:18.200,1014.523840
1501483 *0001V,01/05/70 15:02:18.300,1014.523557
1501576 *0001V,01/05/70 15:02:18.400,1014.530916
1501686 *0001V,01/05/70 15:02:18.500,1014.527941
1501779 *0001V,01/05/70 15:02:18.600,1014.528016
1501873 *0001V,01/05/70 15:02:18.700,1014.526807
1501982 *0001V,01/05/70 15:02:18.800,1014.535280
1502076 *0001V,01/05/70 15:02:18.900,1014.543016
1502185 *0001V,01/05/70 15:02:19.000,1014.541090
1502278 *0001V,01/05/70 15:02:19.100,1014.535239
1502388 *0001V,01/05/70 15:02:19.200,1014.537790
1502481 *0001V,01/05/70 15:02:19.300,1014.536315
1502575 *0001V,01/05/70 15:02:19.400,1014.535371
1502684 *0001V,01/05/70 15:02:19.500,1014.541723
1502778 *0001V,01/05/70 15:02:19.600,1014.540984
1502887 *0001V,01/05/70 15:02:19.700,1014.536762
1502980 *0001V,01/05/70 15:02:19.800,1014.536727
1503074 *0001V,01/05/70 15:02:19.900,1014.535014
1503183 *0001V,01/05/70 15:02:20.000,1014.536094
1503277 *0001V,01/05/70 15:02:20.100,1014.535549
1503386 *0001V,01/05/70 15:02:20.200,1014.528995
1503480 *0001V,01/05/70 15:02:20.300,1014.536111
1503573 *0001V,01/05/70 15:02:20.400,1014.532841
1503682 *0001V,01/05/70 15:02:20.500,1014.530154
1503776 *0001V,01/05/70 15:02:20.600,1014.525150
1503885 *0001V,01/05/70 15:02:20.700,1014.525421
1503979 *0001V,01/05/70 15:02:20.800,1014.522816
1504088 *0001V,01/05/70 15:02:20.900,1014.519902
1504182 *0001V,01/05/70 15:02:21.000,1014.515810
1504275 *0001V,01/05/70 15:02:21.100,1014.519585
1504384 *0001V,01/05/70 15:02:21.200,1014.519358
1504478 *0001V,01/05/70 15:02:21.300,1014.522539
1504587 *0001V,01/05/70 15:02:21.400,1014.517404
1504681 *0001V,01/05/70 15:02:21.500,1014.516930
1504774 *0001V,01/05/70 15:02:21.600,1014.523724
1504884 *0001V,01/05/70 15:02:21.700,1014.519327
1504977 *0001V,01/05/70 15:02:21.800,1014.514630
1505086 *0001V,01/05/70 15:02:21.900,1014.512084
1505180 *0001V,01/05/70 15:02:22.000,1014.516564
1505274 *0001V,01/05/70 15:02:22.100,1014.517638
1505383 *0001V,01/05/70 15:02:22.200,1014.517906
1505476 *0001V,01/05/70 15:02:22.300,1014.519886
1505586 *0001V,01/05/70 15:02:22.400,1014.512866
1505679 *0001V,01/05/70 15:02:22.500,1014.512350
1505788 *0001V,01/05/70 15:02:22.600,1014.517890
1505882 *0001V,01/05/70 15:02:22.700,1014.517141
1505976 *0001V,01/05/70 15:02:22.800,1014.514773
1506085 *0001V,01/05/70 15:02:22.900,1014.506135
1506178 *0001V,01/05/70 15:02:23.000,1014.506574
1506288 *0001V,01/05/70 15:02:23.100,1014.513963
1506381 *0001V,01/05/70 15:02:23.200,1014.524328
1506475 *0001V,01/05/70 15:02:23.300,1014.525497
1506584 *0001V,01/05/70 15:02:23.400,1014.525855
1506678 *0001V,01/05/70 15:02:23.500,1014.521091
1506787 *0001V,01/05/70 15:02:23.600,1014.525342
1506880 *0001V,01/05/70 15:02:23.700,1014.530716
1506974 *0001V,01/05/70 15:02:23.800,1014.528267
1507083 *0001V,01/05/70 15:02:23.900,1014.529649
1507177 *0001V,01/05/70 15:02:24.000,1014.536662
1507286 *0001V,01/05/70 15:02:24.100,1014.539390
1507380 *0001V,01/05/70 15:02:24.200,1014.530598
1507473 *0001V,01/05/70 15:02:24.300,1014.533041
1507582 *0001V,01/05/70 15:02:24.400,1014.534069
1507676 *0001V,01/05/70 15:02:24.500,1014.525592
1507785 *0001V,01/05/70 15:02:24.600,1014.531316
1507879 *0001V,01/05/70 15:02:24.700,1014.540172
1507988 *0001V,01/05/70 15:02:24.800,1014.536661
1508082 *0001V,01/05/70 15:02:24.900,1014.543477
1508175 *0001V,01/05/70 15:02:25.000,1014.545452
1508284 *0001V,01/05/70 15:02:25.100,1014.546393
1508378 *0001V,01/05/70 15:02:25.200,1014.537494
1508487 *0001V,01/05/70 15:02:25.300,1014.534512
1508581 *0001V,01/05/70 15:02:25.400,1014.538822
1508674 *0001V,01/05/70 15:02:25.500,1014.536042
1508784 *0001V,01/05/70 15:02:25.600,1014.527447
1508877 *0001V,01/05/70 15:02:25.700,1014.524898
1508986 *0001V,01/05/70 15:02:25.800,1014.533037
1509080 *0001V,01/05/70 15:02:25.900,1014.533469
1509174 *0001V,01/05/70 15:02:26.000,1014.528079
1509283 *0001V,01/05/70 15:02:26.100,1014.526686
1509376 *0001V,01/05/70 15:02:26.200,1014.528181
1509486 *0001V,01/05/70 15:02:26.300,1014.531757
1509579 *0001V,01/05/70 15:02:26.400,1014.534941
1509673 *0001V,01/05/70 15:02:26.500,1014.529529
1509782 *0001V,01/05/70 15:02:26.600,1014.533729
1509876 *0001V,01/05/70 15:02:26.700,1014.530046
1509985 *0001V,01/05/70 15:02:26.800,1014.527573
1510078 *0001V,01/05/70 15:02:26.900,1014.522062
1510188 *0001V,01/05/70 15:02:27.000,1014.521257
1510281 *0001V,01/05/70 15:02:27.100,1014.518619
1510375 *0001V,01/05/70 15:02:27.200,1014.525261
1510484 *0001V,01/05/70 15:02:27.300,1014.520480
1510578 *0001V,01/05/70 15:02:27.400,1014.526094
1510687 *0001V,01/05/70 15:02:27.500,1014.518119
1510780 *0001V,01/05/70 15:02:27.600,1014.511555
1510874 *0001V,01/05/70 15:02:27.700,1014.517701
1510983 *0001V,01/05/70 15:02:27.800,1014.520308
1511077 *0001V,01/05/70 15:02:27.900,1014.521483
1511186 *0001V,01/05/70 15:02:28.000,1014.507964
1511280 *0001V,01/05/70 15:02:28.100,1014.511156
1511373 *0001V,01/05/70 15:02:28.200,1014.514786
1511482 *0001V,01/05/70 15:02:28.300,1014.518015
1511576 *0001V,01/05/70 15:02:28.400,1014.517370
1511685 *0001V,01/05/70 15:02:28.500,1014.512305
1511779 *0001V,01/05/70 15:02:28.600,1014.515318
1511888 *0001V,01/05/70 15:02:28.700,1014.521642
1511982 *0001V,01/05/70 15:02:28.800,1014.522880
1512075 *0001V,01/05/70 15:02:28.900,1014.529205
1512184 *0001V,01/05/70 15:02:29.000,1014.528302
1512278 *0001V,01/05/70 15:02:29.100,1014.530729
1512387 *0001V,01/05/70 15:02:29.200,1014.524486
1512481 *0001V,01/05/70 15:02:29.300,1014.525469
1512574 *0001V,01/05/70 15:02:29.400,1014.529208
1512684 *0001V,01/05/70 15:02:29.500,1014.523714
1512777 *0001V,01/05/70 15:02:29.600,1014.528270
1512886 *0001V,01/05/70 15:02:29.700,1014.528308
1512980 *0001V,01/05/70 15:02:29.800,1014.528588
1513074 *0001V,01/05/70 15:02:29.900,1014.531159
1513183 *0001V,01/05/70 15:02:30.000,1014.538034
1513276 *0001V,01/05/70 15:02:30.100,1014.545019
1513386 *0001V,01/05/70 15:02:30.200,1014.539929
1513479 *0001V,01/05/70 15:02:30.300,1014.539547
1513573 *0001V,01/05/70 15:02:30.400,1014.534353
1513682 *0001V,01/05/70 15:02:30.500,1014.539477
1513776 *0001V,01/05/70 15:02:30.600,1014.539369
1513885 *0001V,01/05/70 15:02:30.700,1014.542153
1513978 *0001V,01/05/70 15:02:30.800,1014.543212
1514088 *0001V,01/05/70 15:02:30.900,1014.539539
1514181 *0001V,01/05/70 15:02:31.000,1014.537643
1514275 *0001V,01/05/70 15:02:31.100,1014.539267
1514384 *0001V,01/05/70 15:02:31.200,1014.537513
1514478 *0001V,01/05/70 15:02:31.300,1014.535529
1514587 *0001V,01/05/70 15:02:31.400,1014.538338
1514680 *0001V,01/05/70 15:02:31.500,1014.536964
1514774 *0001V,01/05/70 15:02:31.600,1014.534214
1514883 *0001V,01/05/70 15:02:31.700,1014.531680
1514977 *0001V,01/05/70 15:02:31.800,1014.536242
1515086 *0001V,01/05/70 15:02:31.900,1014.536981
1515180 *0001V,01/05/70 15:02:32.000,1014.535610
1515273 *0001V,01/05/70 15:02:32.100,1014.528492
1515382 *0001V,01/05/70 15:02:32.200,1014.525930
1515476 *0001V,01/05/70 15:02:32.300,1014.529314
1515585 *0001V,01/05/70 15:02:32.400,1014.528236
1515679 *0001V,01/05/70 15:02:32.500,1014.532631
1515788 *0001V,01/05/70 15:02:32.600,1014.522932
1515882 *0001V,01/05/70 15:02:32.700,1014.517831
1515975 *0001V,01/05/70 15:02:32.800,1014.513044
1516084 *0001V,01/05/70 15:02:32.900,1014.523271
1516178 *0001V,01/05/70 15:02:33.000,1014.522906
1516287 *0001V,01/05/70 15:02:33.100,1014.525098
1516381 *0001V,01/05/70 15:02:33.200,1014.521055
1516474 *0001V,01/05/70 15:02:33.300,1014.526409
1516584 *0001V,01/05/70 15:02:33.400,1014.527114
1516677 *0001V,01/05/70 15:02:33.500,1014.530102
1516786 *0001V,01/05/70 15:02:33.600,1014.529301
1516880 *0001V,01/05/70 15:02:33.700,1014.524121
1516974 *0001V,01/05/70 15:02:33.800,1014.527489
1517083 *0001V,01/05/70 15:02:33.900,1014.527529
1517176 *0001V,01/05/70 15:02:34.000,1014.528616
1517286 *0001V,01/05/70 15:02:34.100,1014.523509
1517379 *0001V,01/05/70 15:02:34.200,1014.528536
1517473 *0001V,01/05/70 15:02:34.300,1014.531475
1517582 *0001V,01/05/70 15:02:34.400,1014.533040
1517676 *0001V,01/05/70 15:02:34.500,1014.535404
1517785 *0001V,01/05/70 15:02:34.600,1014.532422
1517878 *0001V,01/05/70 15:02:34.700,1014.532180
1517988 *0001V,01/05/70 15:02:34.800,1014.535811
1518081 *0001V,01/05/70 15:02:34.900,1014.539236
1518175 *0001V,01/05/70 15:02:35.000,1014.534117
1518284 *0001V,01/05/70 15:02:35.100,1014.541479
1518378 *0001V,01/05/70 15:02:35.200,1014.539368
1518487 *0001V,01/05/70 15:02:35.300,1014.534793
1518580 *0001V,01/05/70 15:02:35.400,1014.537436
1518674 *0001V,01/05/70 15:02:35.500,1014.535451
1518783 *0001V,01/05/70 15:02:35.600,1014.538510
1518877 *0001V,01/05/70 15:02:35.700,1014.540673
1518986 *0001V,01/05/70 15:02:35.800,1014.540452
1519080 *0001V,01/05/70 15:02:35.900,1014.546469
1519173 *0001V,01/05/70 15:02:36.000,1014.543085
1519282 *0001V,01/05/70 15:02:36.100,1014.536616
1519376 *0001V,01/05/70 15:02:36.200,1014.536476
1519485 *0001V,01/05/70 15:02:36.300,1014.532779
1519579 *0001V,01/05/70 15:02:36.400,1014.522178
1519688 *0001V,01/05/70 15:02:36.500,1014.519890
1519782 *0001V,01/05/70 15:02:36.600,1014.525443
1519875 *0001V,01/05/70 15:02:36.700,1014.531978
1519984 *0001V,01/05/70 15:02:36.800,1014.529928
1520078 *0001V,01/05/70 15:02:36.900,1014.523680
1520187 *0001V,01/05/70 15:02:37.000,1014.523346
1520281 *0001V,01/05/70 15:02:37.100,1014.525611
1520374 *0001V,01/05/70 15:02:37.200,1014.530620
1520484 *0001V,01/05/70 15:02:37.300,1014.524552
1520577 *0001V,01/05/70 15:02:37.400,1014.520449
1520686 *0001V,01/05/70 15:02:37.500,1014.517770
1520780 *0001V,01/05/70 15:02:37.600,1014.519774
1520874 *0001V,01/05/70 15:02:37.700,1014.522065
1520983 *0001V,01/05/70 15:02:37.800,1014.519887
1521076 *0001V,01/05/70 15:02:37.900,1014.516841
1521186 *0001V,01/05/70 15:02:38.000,1014.512455
1521279 *0001V,01/05/70 15:02:38.100,1014.522147
1521373 *0001V,01/05/70 15:02:38.200,1014.525608
1521482 *0001V,01/05/70 15:02:38.300,1014.519689
1521576 *0001V,01/05/70 15:02:38.400,1014.513887
1521685 *0001V,01/05/70 15:02:38.500,1014.502970
1521778 *0001V,01/05/70 15:02:38.600,1014.510906
1521888 *0001V,01/05/70 15:02:38.700,1014.517126
1521981 *0001V,01/05/70 15:02:38.800,1014.519703
1522075 *0001V,01/05/70 15:02:38.900,1014.519990
1522184 *0001V,01/05/70 15:02:39.000,1014.524712
1522278 *0001V,01/05/70 15:02:39.100,1014.527143
1522387 *0001V,01/05/70 15:02:39.200,1014.522354
1522480 *0001V,01/05/70 15:02:39.300,1014.519643
1522574 *0001V,01/05/70 15:02:39.400,1014.522526
1522683 *0001V,01/05/70 15:02:39.500,1014.526775
1522777 *0001V,01/05/70 15:02:39.600,1014.529314
1522886 *0001V,01/05/70 15:02:39.700,1014.515974
1522980 *0001V,01/05/70 15:02:39.800,1014.529366
1523073 *0001V,01/05/70 15:02:39.900,1014.529461
1523182 *0001V,01/05/70 15:02:40.000,1014.530242
1523276 *0001V,01/05/70 15:02:40.100,1014.527673
1523385 *0001V,01/05/70 15:02:40.200,1014.529050
1523479 *0001V,01/05/70 15:02:40.300,1014.535180
1523588 *0001V,01/05/70 15:02:40.400,1014.540728
1523682 *0001V,01/05/70 15:02:40.500,1014.539359
1523775 *0001V,01/05/70 15:02:40.600,1014.531293
1523884 *0001V,01/05/70 15:02:40.700,1014.539852
1523978 *0001V,01/05/70 15:02:40.800,1014.538068
1524087 *0001V,01/05/70 15:02:40.900,1014.536130
1524181 *0001V,01/05/70 15:02:41.000,1014.537868
1524274 *0001V,01/05/70 15:02:41.100,1014.538955
1524384 *0001V,01/05/70 15:02:41.200,1014.540848
1524477 *0001V,01/05/70 15:02:41.300,1014.545471
1524586 *0001V,01/05/70 15:02:41.400,1014.540066
1524680 *0001V,01/05/70 15:02:41.500,1014.533343
1524774 *0001V,01/05/70 15:02:41.600,1014.539152
1524883 *0001V,01/05/70 15:02:41.700,1014.537254
1524976 *0001V,01/05/70 15:02:41.800,1014.538016
1525086 *0001V,01/05/70 15:02:41.900,1014.542363
1525179 *0001V,01/05/70 15:02:42.000,1014.537484
1525273 *0001V,01/05/70 15:02:42.100,1014.530957
1525382 *0001V,01/05/70 15:02:42.200,1014.532852
1525476 *0001V,01/05/70 15:02:42.300,1014.529115
1525585 *0001V,01/05/70 15:02:42.400,1014.528026
1525678 *0001V,01/05/70 15:02:42.500,1014.525540
1525788 *0001V,01/05/70 15:02:42.600,1014.528293
1525881 *0001V,01/05/70 15:02:42.700,1014.533326
1525975 *0001V,01/05/70 15:02:42.800,1014.532733
1526084 *0001V,01/05/70 15:02:42.900,1014.530302
1526178 *0001V,01/05/70 15:02:43.000,1014.519712
1526287 *0001V,01/05/70 15:02:43.100,1014.511909
1526380 *0001V,01/05/70 15:02:43.200,1014.522095
1526474 *0001V,01/05/70 15:02:43.300,1014.519241
1526583 *0001V,01/05/70 15:02:43.400,1014.519974
1526677 *0001V,01/05/70 15:02:43.500,1014.520303
1526786 *0001V,01/05/70 15:02:43.600,1014.522195
1526880 *0001V,01/05/70 15:02:43.700,1014.518685
1526973 *0001V,01/05/70 15:02:43.800,1014.524589
1527082 *0001V,01/05/70 15:02:43.900,1014.509178
1527176 *0001V,01/05/70 15:02:44.000,1014.515436
1527285 *0001V,01/05/70 15:02:44.100,1014.518590
1527379 *0001V,01/05/70 15:02:44.200,1014.517818
1527488 *0001V,01/05/70 15:02:44.300,1014.524051
1527582 *0001V,01/05/70 15:02:44.400,1014.523780
1527675 *0001V,01/05/70 15:02:44.500,1014.531480
1527784 *0001V,01/05/70 15:02:44.600,1014.526198
1527878 *0001V,01/05/70 15:02:44.700,1014.514085
1527987 *0001V,01/05/70 15:02:44.800,1014.519395
1528081 *0001V,01/05/70 15:02:44.900,1014.523570
1528174 *0001V,01/05/70 15:02:45.000,1014.517591
1528284 *0001V,01/05/70 15:02:45.100,1014.518048
1528377 *0001V,01/05/70 15:02:45.200,1014.529706
1528486 *0001V,01/05/70 15:02:45.300,1014.537277
1528580 *0001V,01/05/70 15:02:45.400,1014.533168
1528674 *0001V,01/05/70 15:02:45.500,1014.536284
1528783 *0001V,01/05/70 15:02:45.600,1014.538546
1528876 *0001V,01/05/70 15:02:45.700,1014.538928
1528986 *0001V,01/05/70 15:02:45.800,1014.537509
1529079 *0001V,01/05/70 15:02:45.900,1014.543777
1529173 *0001V,01/05/70 15:02:46.000,1014.534516
1529282 *0001V,01/05/70 15:02:46.100,1014.540568
1529376 *0001V,01/05/70 15:02:46.200,1014.546805
1529485 *0001V,01/05/70 15:02:46.300,1014.547744
1529578 *0001V,01/05/70 15:02:46.400,1014.549174
1529688 *0001V,01/05/70 15:02:46.500,1014.552571
1529781 *0001V,01/05/70 15:02:46.600,1014.554579
1529875 *0001V,01/05/70 15:02:46.700,1014.551227
1529984 *0001V,01/05/70 15:02:46.800,1014.543572
1530078 *0001V,01/05/70 15:02:46.900,1014.543084
1530187 *0001V,01/05/70 15:02:47.000,1014.545028
1530280 *0001V,01/05/70 15:02:47.100,1014.544177
1530374 *0001V,01/05/70 15:02:47.200,1014.543863
1530483 *0001V,01/05/70 15:02:47.300,1014.542726
1530577 *0001V,01/05/70 15:02:47.400,1014.540173
1530686 *0001V,01/05/70 15:02:47.500,1014.538388
1530780 *0001V,01/05/70 15:02:47.600,1014.537434
1530873 *0001V,01/05/70 15:02:47.700,1014.537088
1530982 *0001V,01/05/70 15:02:47.800,1014.536697
1531076 *0001V,01/05/70 15:02:47.900,1014.530756
1531185 *0001V,01/05/70 15:02:48.000,1014.530390
1531279 *0001V,01/05/70 15:02:48.100,1014.528956
1531388 *0001V,01/05/70 15:02:48.200,1014.520164
1531482 *0001V,01/05/70 15:02:48.300,1014.512715
1531575 *0001V,01/05/70 15:02:48.400,1014.519056
1531684 *0001V,01/05/70 15:02:48.500,1014.516701
1531778 *0001V,01/05/70 15:02:48.600,1014.509908
1531887 *0001V,01/05/70 15:02:48.700,1014.517497
1531981 *0001V,01/05/70 15:02:48.800,1014.518289
1532074 *0001V,01/05/70 15:02:48.900,1014.519054
1532184 *0001V,01/05/70 15:02:49.000,1014.520777
1532277 *0001V,01/05/70 15:02:49.100,1014.518364
1532386 *0001V,01/05/70 15:02:49.200,1014.516639
1532480 *0001V,01/05/70 15:02:49.300,1014.518469
1532574 *0001V,01/05/70 15:02:49.400,1014.520734
1532683 *0001V,01/05/70 15:02:49.500,1014.526086
1532776 *0001V,01/05/70 15:02:49.600,1014.523786
1532886 *0001V,01/05/70 15:02:49.700,1014.523865
1532979 *0001V,01/05/70 15:02:49.800,1014.524200
1533073 *0001V,01/05/70 15:02:49.900,1014.520020
1533182 *0001V,01/05/70 15:02:50.000,1014.524728
1533276 *0001V,01/05/70 15:02:50.100,1014.523425
1533385 *0001V,01/05/70 15:02:50.200,1014.525280
1533478 *0001V,01/05/70 15:02:50.300,1014.537749
1533588 *0001V,01/05/70 15:02:50.400,1014.532872
1533681 *0001V,01/05/70 15:02:50.500,1014.532610
1533775 *0001V,01/05/70 15:02:50.600,1014.531644
1533884 *0001V,01/05/70 15:02:50.700,1014.529614
1533978 *0001V,01/05/70 15:02:50.800,1014.532472
1534087 *0001V,01/05/70 15:02:50.900,1014.530828
1534180 *0001V,01/05/70 15:02:51.000,1014.531499
1534274 *0001V,01/05/70 15:02:51.100,1014.536856
1534383 *0001V,01/05/70 15:02:51.200,1014.539318
1534477 *0001V,01/05/70 15:02:51.300,1014.534050
1534586 *0001V,01/05/70 15:02:51.400,1014.537329
1534680 *0001V,01/05/70 15:02:51.500,1014.539969
1534773 *0001V,01/05/70 15:02:51.600,1014.542283
1534882 *0001V,01/05/70 15:02:51.700,1014.542119
1534976 *0001V,01/05/70 15:02:51.800,1014.535177
1535085 *0001V,01/05/70 15:02:51.900,1014.537129
1535179 *0001V,01/05/70 15:02:52.000,1014.538817
1535288 *0001V,01/05/70 15:02:52.100,1014.544057
1535382 *0001V,01/05/70 15:02:52.200,1014.539682
1535475 *0001V,01/05/70 15:02:52.300,1014.540060
1535584 *0001V,01/05/70 15:02:52.400,1014.538436
1535678 *0001V,01/05/70 15:02:52.500,1014.533411
1535787 *0001V,01/05/70 15:02:52.600,1014.534348
1535881 *0001V,01/05/70 15:02:52.700,1014.531120
1535974 *0001V,01/05/70 15:02:52.800,1014.534348
1536084 *0001V,01/05/70 15:02:52.900,1014.537893
1536177 *0001V,01/05/70 15:02:53.000,1014.536486
1536286 *0001V,01/05/70 15:02:53.100,1014.522779
1536380 *0001V,01/05/70 15:02:53.200,1014.526995
1536474 *0001V,01/05/70 15:02:53.300,1014.530920
1536583 *0001V,01/05/70 15:02:53.400,1014.530634
1536676 *0001V,01/05/70 15:02:53.500,1014.524031
1536786 *0001V,01/05/70 15:02:53.600,1014.529817
1536879 *0001V,01/05/70 15:02:53.700,1014.529467
1536973 *0001V,01/05/70 15:02:53.800,1014.529369
1537082 *0001V,01/05/70 15:02:53.900,1014.528038
1537176 *0001V,01/05/70 15:02:54.000,1014.528136
1537285 *0001V,01/05/70 15:02:54.100,1014.524403
1537378 *0001V,01/05/70 15:02:54.200,1014.519913
1537488 *0001V,01/05/70 15:02:54.300,1014.516635
1537581 *0001V,01/05/70 15:02:54.400,1014.519079
1537675 *0001V,01/05/70 15:02:54.500,1014.523023
1537784 *0001V,01/05/70 15:02:54.600,1014.523523
1537878 *0001V,01/05/70 15:02:54.700,1014.515028
1537987 *0001V,01/05/70 15:02:54.800,1014.512094
1538080 *0001V,01/05/70 15:02:54.900,1014.516949
1538174 *0001V,01/05/70 15:02:55.000,1014.527873
1538283 *0001V,01/05/70 15:02:55.100,1014.525819
1538377 *0001V,01/05/70 15:02:55.200,1014.528528
1538486 *0001V,01/05/70 15:02:55.300,1014.530127
1538580 *0001V,01/05/70 15:02:55.400,1014.531996
1538673 *0001V,01/05/70 15:02:55.500,1014.530770
1538782 *0001V,01/05/70 15:02:55.600,1014.521837
1538876 *0001V,01/05/70 15:02:55.700,1014.525566
1538985 *0001V,01/05/70 15:02:55.800,1014.527115
1539079 *0001V,01/05/70 15:02:55.900,1014.536368
1539188 *0001V,01/05/70 15:02:56.000,1014.532723
1539282 *0001V,01/05/70 15:02:56.100,1014.530228
1539375 *0001V,01/05/70 15:02:56.200,1014.538863
1539484 *0001V,01/05/70 15:02:56.300,1014.537888
1539578 *0001V,01/05/70 15:02:56.400,1014.532532
1539687 *0001V,01/05/70 15:02:56.500,1014.536987
1539781 *0001V,01/05/70 15:02:56.600,1014.540777
1539874 *0001V,01/05/70 15:02:56.700,1014.539988
1539984 *0001V,01/05/70 15:02:56.800,1014.540750
1540077 *0001V,01/05/70 15:02:56.900,1014.534130
1540186 *0001V,01/05/70 15:02:57.000,1014.539420
1540280 *0001V,01/05/70 15:02:57.100,1014.532066
1540374 *0001V,01/05/70 15:02:57.200,1014.533831
1540483 *0001V,01/05/70 15:02:57.300,1014.528350
1540576 *0001V,01/05/70 15:02:57.400,1014.534225
1540686 *0001V,01/05/70 15:02:57.500,1014.533380
1540779 *0001V,01/05/70 15:02:57.600,1014.534441
1540873 *0001V,01/05/70 15:02:57.700,1014.535900
1540982 *0001V,01/05/70 15:02:57.800,1014.538128
1541076 *0001V,01/05/70 15:02:57.900,1014.533496
1541185 *0001V,01/05/70 15:02:58.000,1014.539674
1541278 *0001V,01/05/70 15:02:58.100,1014.531270
1541388 *0001V,01/05/70 15:02:58.200,1014.530236
1541481 *0001V,01/05/70 15:02:58.300,1014.537740
1541575 *0001V,01/05/70 15:02:58.400,1014.525892
1541684 *0001V,01/05/70 15:02:58.500,1014.532933
1541778 *0001V,01/05/70 15:02:58.600,1014.535198
1541887 *0001V,01/05/70 15:02:58.700,1014.530243
1541980 *0001V,01/05/70 15:02:58.800,1014.528141
1542074 *0001V,01/05/70 15:02:58.900,1014.521242
1542183 *0001V,01/05/70 15:02:59.000,1014.527832
1542277 *0001V,01/05/70 15:02:59.100,1014.521609
1542386 *0001V,01/05/70 15:02:59.200,1014.517993
1542480 *0001V,01/05/70 15:02:59.300,1014.509702
1542573 *0001V,01/05/70 15:02:59.400,1014.508348
1542682 *0001V,01/05/70 15:02:59.500,1014.520168
1542776 *0001V,01/05/70 15:02:59.600,1014.519860
1542885 *0001V,01/05/70 15:02:59.700,1014.513873
1542979 *0001V,01/05/70 15:02:59.800,1014.521590
1543088 *0001V,01/05/70 15:02:59.900,1014.526601
1543182 *0001V,01/05/70 15:03:00.000,1014.526849
1543275 *0001V,01/05/70 15:03:00.100,1014.523920
1543384 *0001V,01/05/70 15:03:00.200,1014.522459
1543478 *0001V,01/05/70 15:03:00.300,1014.519459
1543587 *0001V,01/05/70 15:03:00.400,1014.519220
1543681 *0001V,01/05/70 15:03:00.500,1014.520838
1543774 *0001V,01/05/70 15:03:00.600,1014.519789
1543884 *0001V,01/05/70 15:03:00.700,1014.524062
1543977 *0001V,01/05/70 15:03:00.800,1014.524960
1544086 *0001V,01/05/70 15:03:00.900,1014.530044
1544180 *0001V,01/05/70 15:03:01.000,1014.532244
1544274 *0001V,01/05/70 15:03:01.100,1014.523769
1544383 *0001V,01/05/70 15:03:01.200,1014.521850
1544476 *0001V,01/05/70 15:03:01.300,1014.523584
1544586 *0001V,01/05/70 15:03:01.400,1014.529620
1544679 *0001V,01/05/70 15:03:01.500,1014.538834
1544773 *0001V,01/05/70 15:03:01.600,1014.536652
1544882 *0001V,01/05/70 15:03:01.700,1014.537864
1544976 *0001V,01/05/70 15:03:01.800,1014.538541
1545085 *0001V,01/05/70 15:03:01.900,1014.533596
1545178 *0001V,01/05/70 15:03:02.000,1014.540586
1545288 *0001V,01/05/70 15:03:02.100,1014.550196
1545381 *0001V,01/05/70 15:03:02.200,1014.548884
1545475 *0001V,01/05/70 15:03:02.300,1014.546976
1545584 *0001V,01/05/70 15:03:02.400,1014.552180
1545678 *0001V,01/05/70 15:03:02.500,1014.548709
1545787 *0001V,01/05/70 15:03:02.600,1014.544249
1545880 *0001V,01/05/70 15:03:02.700,1014.548270
1545974 *0001V,01/05/70 15:03:02.800,1014.545775
1546083 *0001V,01/05/70 15:03:02.900,1014.545686
1546177 *0001V,01/05/70 15:03:03.000,1014.541713
1546286 *0001V,01/05/70 15:03:03.100,1014.539615
1546380 *0001V,01/05/70 15:03:03.200,1014.541958
1546473 *0001V,01/05/70 15:03:03.300,1014.537994
1546582 *0001V,01/05/70 15:03:03.400,1014.542255
1546676 *0001V,01/05/70 15:03:03.500,1014.541714
1546785 *0001V,01/05/70 15:03:03.600,1014.539104
1546879 *0001V,01/05/70 15:03:03.700,1014.539721
1546988 *0001V,01/05/70 15:03:03.800,1014.535797
1547082 *0001V,01/05/70 15:03:03.900,1014.532132
1547175 *0001V,01/05/70 15:03:04.000,1014.531349
1547284 *0001V,01/05/70 15:03:04.100,1014.526780
1547378 *0001V,01/05/70 15:03:04.200,1014.524961
1547487 *0001V,01/05/70 15:03:04.300,1014.529176
1547581 *0001V,01/05/70 15:03:04.400,1014.529106
1547674 *0001V,01/05/70 15:03:04.500,1014.526437
1547784 *0001V,01/05/70 15:03:04.600,1014.526332
1547877 *0001V,01/05/70 15:03:04.700,1014.527789
1547986 *0001V,01/05/70 15:03:04.800,1014.527874
1548080 *0001V,01/05/70 15:03:04.900,1014.524697
1548174 *0001V,01/05/70 15:03:05.000,1014.523885
1548283 *0001V,01/05/70 15:03:05.100,1014.526336
1548376 *0001V,01/05/70 15:03:05.200,1014.522314
1548486 *0001V,01/05/70 15:03:05.300,1014.522021
1548579 *0001V,01/05/70 15:03:05.400,1014.526773
1548673 *0001V,01/05/70 15:03:05.500,1014.520984
1548782 *0001V,01/05/70 15:03:05.600,1014.522016
1548876 *0001V,01/05/70 15:03:05.700,1014.519708
1548985 *0001V,01/05/70 15:03:05.800,1014.510701
1549078 *0001V,01/05/70 15:03:05.900,1014.516329
1549188 *0001V,01/05/70 15:03:06.000,1014.525218
1549281 *0001V,01/05/70 15:03:06.100,1014.521606
1549375 *0001V,01/05/70 15:03:06.200,1014.521952
1549484 *0001V,01/05/70 15:03:06.300,1014.533131
1549578 *0001V,01/05/70 15:03:06.400,1014.533516
1549687 *0001V,01/05/70 15:03:06.500,1014.535012
1549780 *0001V,01/05/70 15:03:06.600,1014.534489
1549874 *0001V,01/05/70 15:03:06.700,1014.537407
1549983 *0001V,01/05/70 15:03:06.800,1014.544936
1550077 *0001V,01/05/70 15:03:06.900,1014.543888
1550186 *0001V,01/05/70 15:03:07.000,1014.551953
1550280 *0001V,01/05/70 15:03:07.100,1014.553013
1550373 *0001V,01/05/70 15:03:07.200,1014.543156
1550482 *0001V,01/05/70 15:03:07.300,1014.549130
1550576 *0001V,01/05/70 15:03:07.400,1014.540035
1550685 *0001V,01/05/70 15:03:07.500,1014.544979
1550779 *0001V,01/05/70 15:03:07.600,1014.547475
1550888 *0001V,01/05/70 15:03:07.700,1014.550300
1550982 *0001V,01/05/70 15:03:07.800,1014.555719
1551075 *0001V,01/05/70 15:03:07.900,1014.553202
1551184 *0001V,01/05/70 15:03:08.000,1014.555264
1551278 *0001V,01/05/70 15:03:08.100,1014.552872
1551387 *0001V,01/05/70 15:03:08.200,1014.556313
1551481 *0001V,01/05/70 15:03:08.300,1014.554464
1551574 *0001V,01/05/70 15:03:08.400,1014.548565
1551684 *0001V,01/05/70 15:03:08.500,1014.550317
1551777 *0001V,01/05/70 15:03:08.600,1014.553518
1551886 *0001V,01/05/70 15:03:08.700,1014.547618
1551980 *0001V,01/05/70 15:03:08.800,1014.545707
1552074 *0001V,01/05/70 15:03:08.900,1014.546255
1552183 *0001V,01/05/70 15:03:09.000,1014.551875
1552276 *0001V,01/05/70 15:03:09.100,1014.543316
1552386 *0001V,01/05/70 15:03:09.200,1014.541798
1552479 *0001V,01/05/70 15:03:09.300,1014.541990
1552573 *0001V,01/05/70 15:03:09.400,1014.538696
1552682 *0001V,01/05/70 15:03:09.500,1014.540253
1552776 *0001V,01/05/70 15:03:09.600,1014.533633
1552885 *0001V,01/05/70 15:03:09.700,1014.533932
1552978 *0001V,01/05/70 15:03:09.800,1014.524964
1553088 *0001V,01/05/70 15:03:09.900,1014.516034
1553181 *0001V,01/05/70 15:03:10.000,1014.530748
1553275 *0001V,01/05/70 15:03:10.100,1014.529973
1553384 *0001V,01/05/70 15:03:10.200,1014.522461
1553478 *0001V,01/05/70 15:03:10.300,1014.520664
1553587 *0001V,01/05/70 15:03:10.400,1014.518655
1553680 *0001V,01/05/70 15:03:10.500,1014.523230
1553774 *0001V,01/05/70 15:03:10.600,1014.521549
1553883 *0001V,01/05/70 15:03:10.700,1014.520535
1553977 *0001V,01/05/70 15:03:10.800,1014.516749
1554086 *0001V,01/05/70 15:03:10.900,1014.520323
1554180 *0001V,01/05/70 15:03:11.000,1014.521135
1554273 *0001V,01/05/70 15:03:11.100,1014.522636
1554382 *0001V,01/05/70 15:03:11.200,1014.520613
1554476 *0001V,01/05/70 15:03:11.300,1014.526330
1554585 *0001V,01/05/70 15:03:11.400,1014.522397
1554679 *0001V,01/05/70 15:03:11.500,1014.516604
1554788 *0001V,01/05/70 15:03:11.600,1014.519782
1554882 *0001V,01/05/70 15:03:11.700,1014.528062
1554975 *0001V,01/05/70 15:03:11.800,1014.527023
1555084 *0001V,01/05/70 15:03:11.900,1014.529742
1555178 *0001V,01/05/70 15:03:12.000,1014.535767
1555287 *0001V,01/05/70 15:03:12.100,1014.533566
1555381 *0001V,01/05/70 15:03:12.200,1014.529978
1555474 *0001V,01/05/70 15:03:12.300,1014.530409
1555584 *0001V,01/05/70 15:03:12.400,1014.529242
1555677 *0001V,01/05/70 15:03:12.500,1014.525314
1555786 *0001V,01/05/70 15:03:12.600,1014.533073
1555880 *0001V,01/05/70 15:03:12.700,1014.532234
1555974 *0001V,01/05/70 15:03:12.800,1014.525548
1556083 *0001V,01/05/70 15:03:12.900,1014.540638
1556176 *0001V,01/05/70 15:03:13.000,1014.534933
1556286 *0001V,01/05/70 15:03:13.100,1014.532797
1556379 *0001V,01/05/70 15:03:13.200,1014.530375
1556488 *0001V,01/05/70 15:03:13.300,1014.540976
1556582 *0001V,01/05/70 15:03:13.400,1014.536873
1556676 *0001V,01/05/70 15:03:13.500,1014.535985
1556785 *0001V,01/05/70 15:03:13.600,1014.534865
1556878 *0001V,01/05/70 15:03:13.700,1014.536042
1556988 *0001V,01/05/70 15:03:13.800,1014.533500
1557081 *0001V,01/05/70 15:03:13.900,1014.535622
1557175 *0001V,01/05/70 15:03:14.000,1014.536681
1557284 *0001V,01/05/70 15:03:14.100,1014.542052
1557378 *0001V,01/05/70 15:03:14.200,1014.547945
1557487 *0001V,01/05/70 15:03:14.300,1014.552794
1557580 *0001V,01/05/70 15:03:14.400,1014.552532
1557674 *0001V,01/05/70 15:03:14.500,1014.549510
1557783 *0001V,01/05/70 15:03:14.600,1014.544949
1557877 *0001V,01/05/70 15:03:14.700,1014.539914
1557986 *0001V,01/05/70 15:03:14.800,1014.549488
1558080 *0001V,01/05/70 15:03:14.900,1014.545999
1558173 *0001V,01/05/70 15:03:15.000,1014.545640
1558282 *0001V,01/05/70 15:03:15.100,1014.538756
1558376 *0001V,01/05/70 15:03:15.200,1014.540131
1558485 *0001V,01/05/70 15:03:15.300,1014.535131
1558579 *0001V,01/05/70 15:03:15.400,1014.528926
1558688 *0001V,01/05/70 15:03:15.500,1014.532410
1558782 *0001V,01/05/70 15:03:15.600,1014.533488
1558875 *0001V,01/05/70 15:03:15.700,1014.537499
1558984 *0001V,01/05/70 15:03:15.800,1014.535643
1559078 *0001V,01/05/70 15:03:15.900,1014.534863
1559187 *0001V,01/05/70 15:03:16.000,1014.539068
1559281 *0001V,01/05/70 15:03:16.100,1014.538025
1559374 *0001V,01/05/70 15:03:16.200,1014.543942
1559484 *0001V,01/05/70 15:03:16.300,1014.541762
1559577 *0001V,01/05/70 15:03:16.400,1014.536857
1559686 *0001V,01/05/70 15:03:16.500,1014.533591
1559780 *0001V,01/05/70 15:03:16.600,1014.528102
1559874 *0001V,01/05/70 15:03:16.700,1014.531337
1559983 *0001V,01/05/70 15:03:16.800,1014.533512
1600076 *0001V,01/05/70 15:03:16.900,1014.536418
1600186 *0001V,01/05/70 15:03:17.000,1014.531353
1600279 *0001V,01/05/70 15:03:17.100,1014.535580
1600373 *0001V,01/05/70 15:03:17.200,1014.537381
1600482 *0001V,01/05/70 15:03:17.300,1014.540565
1600576 *0001V,01/05/70 15:03:17.400,1014.536236
1600685 *0001V,01/05/70 15:03:17.500,1014.525184
1600778 *0001V,01/05/70 15:03:17.600,1014.529812
1600888 *0001V,01/05/70 15:03:17.700,1014.531346
1600981 *0001V,01/05/70 15:03:17.800,1014.534636
1601075 *0001V,01/05/70 15:03:17.900,1014.538348
1601184 *0001V,01/05/70 15:03:18.000,1014.540199
1601278 *0001V,01/05/70 15:03:18.100,1014.542676
1601387 *0001V,01/05/70 15:03:18.200,1014.541872
1601480 *0001V,01/05/70 15:03:18.300,1014.545418
1601574 *0001V,01/05/70 15:03:18.400,1014.546433
1601683 *0001V,01/05/70 15:03:18.500,1014.546336
1601777 *0001V,01/05/70 15:03:18.600,1014.545731
1601886 *0001V,01/05/70 15:03:18.700,1014.544285
1601980 *0001V,01/05/70 15:03:18.800,1014.543326
1602073 *0001V,01/05/70 15:03:18.900,1014.545068
1602182 *0001V,01/05/70 15:03:19.000,1014.548054
1602276 *0001V,01/05/70 15:03:19.100,1014.543323
1602385 *0001V,01/05/70 15:03:19.200,1014.540100
1602479 *0001V,01/05/70 15:03:19.300,1014.531739
1602588 *0001V,01/05/70 15:03:19.400,1014.535767
1602682 *0001V,01/05/70 15:03:19.500,1014.543193
1602775 *0001V,01/05/70 15:03:19.600,1014.540788
1602884 *0001V,01/05/70 15:03:19.700,1014.544644
1602978 *0001V,01/05/70 15:03:19.800,1014.544059
1603087 *0001V,01/05/70 15:03:19.900,1014.539037
1603181 *0001V,01/05/70 15:03:20.000,1014.541724
1603274 *0001V,01/05/70 15:03:20.100,1014.543917
1603384 *0001V,01/05/70 15:03:20.200,1014.544486
1603477 *0001V,01/05/70 15:03:20.300,1014.535364
1603586 *0001V,01/05/70 15:03:20.400,1014.536842
1603680 *0001V,01/05/70 15:03:20.500,1014.542244
1603774 *0001V,01/05/70 15:03:20.600,1014.542324
1603883 *0001V,01/05/70 15:03:20.700,1014.543385
1603976 *0001V,01/05/70 15:03:20.800,1014.542908
1604086 *0001V,01/05/70 15:03:20.900,1014.549228
1604179 *0001V,01/05/70 15:03:21.000,1014.549386
1604273 *0001V,01/05/70 15:03:21.100,1014.547169
1604382 *0001V,01/05/70 15:03:21.200,1014.549456
1604476 *0001V,01/05/70 15:03:21.300,1014.543480
1604585 *0001V,01/05/70 15:03:21.400,1014.552246
1604678 *0001V,01/05/70 15:03:21.500,1014.551647
1604788 *0001V,01/05/70 15:03:21.600,1014.555056
1604881 *0001V,01/05/70 15:03:21.700,1014.552307
1604975 *0001V,01/05/70 15:03:21.800,1014.551630
1605084 *0001V,01/05/70 15:03:21.900,1014.557748
1605178 *0001V,01/05/70 15:03:22.000,1014.551019
1605287 *0001V,01/05/70 15:03:22.100,1014.550860
1605380 *0001V,01/05/70 15:03:22.200,1014.554916
1605474 *0001V,01/05/70 15:03:22.300,1014.556808
1605583 *0001V,01/05/70 15:03:22.400,1014.556791
1605677 *0001V,01/05/70 15:03:22.500,1014.554062
1605786 *0001V,01/05/70 15:03:22.600,1014.556311
1605880 *0001V,01/05/70 15:03:22.700,1014.549921
1605973 *0001V,01/05/70 15:03:22.800,1014.549861
1606082 *0001V,01/05/70 15:03:22.900,1014.552680
1606176 *0001V,01/05/70 15:03:23.000,1014.550864
1606285 *0001V,01/05/70 15:03:23.100,1014.552558
1606379 *0001V,01/05/70 15:03:23.200,1014.548591
1606488 *0001V,01/05/70 15:03:23.300,1014.548095
1606582 *0001V,01/05/70 15:03:23.400,1014.551157
1606675 *0001V,01/05/70 15:03:23.500,1014.543502
1606784 *0001V,01/05/70 15:03:23.600,1014.539318
1606878 *0001V,01/05/70 15:03:23.700,1014.544479
1606987 *0001V,01/05/70 15:03:23.800,1014.544481
1607081 *0001V,01/05/70 15:03:23.900,1014.543117
1607174 *0001V,01/05/70 15:03:24.000,1014.542187
1607284 *0001V,01/05/70 15:03:24.100,1014.537800
1607377 *0001V,01/05/70 15:03:24.200,1014.535926
1607486 *0001V,01/05/70 15:03:24.300,1014.539453
1607580 *0001V,01/05/70 15:03:24.400,1014.539048
1607674 *0001V,01/05/70 15:03:24.500,1014.535957
1607783 *0001V,01/05/70 15:03:24.600,1014.533222
1607876 *0001V,01/05/70 15:03:24.700,1014.534224
1607986 *0001V,01/05/70 15:03:24.800,1014.532287
1608079 *0001V,01/05/70 15:03:24.900,1014.527172
1608173 *0001V,01/05/70 15:03:25.000,1014.529144
1608282 *0001V,01/05/70 15:03:25.100,1014.521446
1608376 *0001V,01/05/70 15:03:25.200,1014.530296
1608485 *0001V,01/05/70 15:03:25.300,1014.539047
1608578 *0001V,01/05/70 15:03:25.400,1014.527198
1608688 *0001V,01/05/70 15:03:25.500,1014.523988
1608781 *0001V,01/05/70 15:03:25.600,1014.527565
1608875 *0001V,01/05/70 15:03:25.700,1014.524016
1608984 *0001V,01/05/70 15:03:25.800,1014.532065
1609078 *0001V,01/05/70 15:03:25.900,1014.529718
1609187 *0001V,01/05/70 15:03:26.000,1014.532431
1609280 *0001V,01/05/70 15:03:26.100,1014.535994
1609374 *0001V,01/05/70 15:03:26.200,1014.541266
1609483 *0001V,01/05/70 15:03:26.300,1014.542083
1609577 *0001V,01/05/70 15:03:26.400,1014.546763
1609686 *0001V,01/05/70 15:03:26.500,1014.545187
1609780 *0001V,01/05/70 15:03:26.600,1014.542609
1609873 *0001V,01/05/70 15:03:26.700,1014.544468
1609983 *0001V,01/05/70 15:03:26.800,1014.545761
1610076 *0001V,01/05/70 15:03:26.900,1014.546012
1610185 *0001V,01/05/70 15:03:27.000,1014.547461
1610279 *0001V,01/05/70 15:03:27.100,1014.554115
1610373 *0001V,01/05/70 15:03:27.200,1014.552124
1610482 *0001V,01/05/70 15:03:27.300,1014.549142
1610575 *0001V,01/05/70 15:03:27.400,1014.553536
1610685 *0001V,01/05/70 15:03:27.500,1014.549352
1610778 *0001V,01/05/70 15:03:27.600,1014.557813
1610887 *0001V,01/05/70 15:03:27.700,1014.559301
1610981 *0001V,01/05/70 15:03:27.800,1014.565277
1611075 *0001V,01/05/70 15:03:27.900,1014.563421
1611184 *0001V,01/05/70 15:03:28.000,1014.561596
1611277 *0001V,01/05/70 15:03:28.100,1014.562052
1611387 *0001V,01/05/70 15:03:28.200,1014.561529
1611480 *0001V,01/05/70 15:03:28.300,1014.552272
1611574 *0001V,01/05/70 15:03:28.400,1014.556185
1611683 *0001V,01/05/70 15:03:28.500,1014.557205
1611777 *0001V,01/05/70 15:03:28.600,1014.557621
1611886 *0001V,01/05/70 15:03:28.700,1014.554499
1611979 *0001V,01/05/70 15:03:28.800,1014.555476
1612073 *0001V,01/05/70 15:03:28.900,1014.548955
1612182 *0001V,01/05/70 15:03:29.000,1014.549668
1612276 *0001V,01/05/70 15:03:29.100,1014.553494
1612385 *0001V,01/05/70 15:03:29.200,1014.547671
1612479 *0001V,01/05/70 15:03:29.300,1014.542851
1612588 *0001V,01/05/70 15:03:29.400,1014.542098
1612681 *0001V,01/05/70 15:03:29.500,1014.540165
1612775 *0001V,01/05/70 15:03:29.600,1014.540084
1612884 *0001V,01/05/70 15:03:29.700,1014.535736
1612978 *0001V,01/05/70 15:03:29.800,1014.527140
1613087 *0001V,01/05/70 15:03:29.900,1014.538885
1613181 *0001V,01/05/70 15:03:30.000,1014.543987
1613274 *0001V,01/05/70 15:03:30.100,1014.544085
1613383 *0001V,01/05/70 15:03:30.200,1014.537036
1613477 *0001V,01/05/70 15:03:30.300,1014.532223
1613586 *0001V,01/05/70 15:03:30.400,1014.539609
1613680 *0001V,01/05/70 15:03:30.500,1014.534799
1613773 *0001V,01/05/70 15:03:30.600,1014.539438
1613883 *0001V,01/05/70 15:03:30.700,1014.537903
1613976 *0001V,01/05/70 15:03:30.800,1014.531770
1614085 *0001V,01/05/70 15:03:30.900,1014.525526
1614179 *0001V,01/05/70 15:03:31.000,1014.526795
1614288 *0001V,01/05/70 15:03:31.100,1014.528933
1614382 *0001V,01/05/70 15:03:31.200,1014.528955
1614475 *0001V,01/05/70 15:03:31.300,1014.521085
1614585 *0001V,01/05/70 15:03:31.400,1014.529220
1614678 *0001V,01/05/70 15:03:31.500,1014.531231
1614787 *0001V,01/05/70 15:03:31.600,1014.539559
1614881 *0001V,01/05/70 15:03:31.700,1014.533596
1614975 *0001V,01/05/70 15:03:31.800,1014.529865
1615084 *0001V,01/05/70 15:03:31.900,1014.524551
1615177 *0001V,01/05/70 15:03:32.000,1014.530787
1615287 *0001V,01/05/70 15:03:32.100,1014.536720
1615380 *0001V,01/05/70 15:03:32.200,1014.539218
1615474 *0001V,01/05/70 15:03:32.300,1014.535286
1615583 *0001V,01/05/70 15:03:32.400,1014.534595
1615677 *0001V,01/05/70 15:03:32.500,1014.538628
1615786 *0001V,01/05/70 15:03:32.600,1014.540070
1615879 *0001V,01/05/70 15:03:32.700,1014.537788
1615973 *0001V,01/05/70 15:03:32.800,1014.531697
1616082 *0001V,01/05/70 15:03:32.900,1014.538363
1616176 *0001V,01/05/70 15:03:33.000,1014.539186
1616285 *0001V,01/05/70 15:03:33.100,1014.546097
1616379 *0001V,01/05/70 15:03:33.200,1014.543271
1616488 *0001V,01/05/70 15:03:33.300,1014.541105
1616581 *0001V,01/05/70 15:03:33.400,1014.536154
1616675 *0001V,01/05/70 15:03:33.500,1014.540155
1616784 *0001V,01/05/70 15:03:33.600,1014.541149
1616878 *0001V,01/05/70 15:03:33.700,1014.547078
1616987 *0001V,01/05/70 15:03:33.800,1014.542507
1617081 *0001V,01/05/70 15:03:33.900,1014.535730
1617174 *0001V,01/05/70 15:03:34.000,1014.539102
1617283 *0001V,01/05/70 15:03:34.100,1014.543167
1617377 *0001V,01/05/70 15:03:34.200,1014.543779
1617486 *0001V,01/05/70 15:03:34.300,1014.537886
1617580 *0001V,01/05/70 15:03:34.400,1014.547023
1617673 *0001V,01/05/70 15:03:34.500,1014.549887
1617783 *0001V,01/05/70 15:03:34.600,1014.546941
1617876 *0001V,01/05/70 15:03:34.700,1014.546029
1617985 *0001V,01/05/70 15:03:34.800,1014.546792
1618079 *0001V,01/05/70 15:03:34.900,1014.546388
1618188 *0001V,01/05/70 15:03:35.000,1014.540301
1618282 *0001V,01/05/70 15:03:35.100,1014.543412
1618375 *0001V,01/05/70 15:03:35.200,1014.545288
1618485 *0001V,01/05/70 15:03:35.300,1014.544003
1618578 *0001V,01/05/70 15:03:35.400,1014.548541
1618687 *0001V,01/05/70 15:03:35.500,1014.544683
1618781 *0001V,01/05/70 15:03:35.600,1014.540750
1618875 *0001V,01/05/70 15:03:35.700,1014.540442
1618984 *0001V,01/05/70 15:03:35.800,1014.540092
1619077 *0001V,01/05/70 15:03:35.900,1014.543111
1619187 *0001V,01/05/70 15:03:36.000,1014.547829
1619280 *0001V,01/05/70 15:03:36.100,1014.547608
1619374 *0001V,01/05/70 15:03:36.200,1014.548245
1619483 *0001V,01/05/70 15:03:36.300,1014.545575
1619577 *0001V,01/05/70 15:03:36.400,1014.539621
1619686 *0001V,01/05/70 15:03:36.500,1014.533391
1619779 *0001V,01/05/70 15:03:36.600,1014.540908
1619873 *0001V,01/05/70 15:03:36.700,1014.533576
1619982 *0001V,01/05/70 15:03:36.800,1014.537825
1620076 *0001V,01/05/70 15:03:36.900,1014.540231
1620185 *0001V,01/05/70 15:03:37.000,1014.535813
1620279 *0001V,01/05/70 15:03:37.100,1014.532602
1620388 *0001V,01/05/70 15:03:37.200,1014.538141
1620481 *0001V,01/05/70 15:03:37.300,1014.539001
1620575 *0001V,01/05/70 15:03:37.400,1014.542237
1620684 *0001V,01/05/70 15:03:37.500,1014.545325
1620778 *0001V,01/05/70 15:03:37.600,1014.544724
1620887 *0001V,01/05/70 15:03:37.700,1014.543903
1620981 *0001V,01/05/70 15:03:37.800,1014.545779
1621074 *0001V,01/05/70 15:03:37.900,1014.547321
1621183 *0001V,01/05/70 15:03:38.000,1014.538767
1621277 *0001V,01/05/70 15:03:38.100,1014.544308
1621386 *0001V,01/05/70 15:03:38.200,1014.547169
1621480 *0001V,01/05/70 15:03:38.300,1014.538430
1621573 *0001V,01/05/70 15:03:38.400,1014.534158
1621683 *0001V,01/05/70 15:03:38.500,1014.538878
1621776 *0001V,01/05/70 15:03:38.600,1014.540187
1621885 *0001V,01/05/70 15:03:38.700,1014.538804
1621979 *0001V,01/05/70 15:03:38.800,1014.541723
1622073 *0001V,01/05/70 15:03:38.900,1014.537591
1622182 *0001V,01/05/70 15:03:39.000,1014.532929
1622275 *0001V,01/05/70 15:03:39.100,1014.532851
1622385 *0001V,01/05/70 15:03:39.200,1014.529120
1622478 *0001V,01/05/70 15:03:39.300,1014.530857
1622587 *0001V,01/05/70 15:03:39.400,1014.535218
1622681 *0001V,01/05/70 15:03:39.500,1014.534497
1622775 *0001V,01/05/70 15:03:39.600,1014.539092
1622884 *0001V,01/05/70 15:03:39.700,1014.531988
1622977 *0001V,01/05/70 15:03:39.800,1014.534428
1623087 *0001V,01/05/70 15:03:39.900,1014.532103
1623180 *0001V,01/05/70 15:03:40.000,1014.533057
1623274 *0001V,01/05/70 15:03:40.100,1014.543291
1623383 *0001V,01/05/70 15:03:40.200,1014.533547
1623477 *0001V,01/05/70 15:03:40.300,1014.529917
1623586 *0001V,01/05/70 15:03:40.400,1014.537984
1623679 *0001V,01/05/70 15:03:40.500,1014.541467
1623773 *0001V,01/05/70 15:03:40.600,1014.541791
1623882 *0001V,01/05/70 15:03:40.700,1014.543658
1623976 *0001V,01/05/70 15:03:40.800,1014.545127
1624085 *0001V,01/05/70 15:03:40.900,1014.552108
1624179 *0001V,01/05/70 15:03:41.000,1014.550852
1624288 *0001V,01/05/70 15:03:41.100,1014.550096
1624381 *0001V,01/05/70 15:03:41.200,1014.552171
1624475 *0001V,01/05/70 15:03:41.300,1014.554603
1624584 *0001V,01/05/70 15:03:41.400,1014.552207
1624678 *0001V,01/05/70 15:03:41.500,1014.548962
1624787 *0001V,01/05/70 15:03:41.600,1014.552357
1624881 *0001V,01/05/70 15:03:41.700,1014.555472
1624974 *0001V,01/05/70 15:03:41.800,1014.557506
1625083 *0001V,01/05/70 15:03:41.900,1014.549920
1625177 *0001V,01/05/70 15:03:42.000,1014.548521
1625286 *0001V,01/05/70 15:03:42.100,1014.551266
1625380 *0001V,01/05/70 15:03:42.200,1014.552615
1625473 *0001V,01/05/70 15:03:42.300,1014.545908
1625583 *0001V,01/05/70 15:03:42.400,1014.546654
1625676 *0001V,01/05/70 15:03:42.500,1014.552256
1625785 *0001V,01/05/70 15:03:42.600,1014.552102
1625879 *0001V,01/05/70 15:03:42.700,1014.554292
1625988 *0001V,01/05/70 15:03:42.800,1014.554737
1626082 *0001V,01/05/70 15:03:42.900,1014.557066
1626175 *0001V,01/05/70 15:03:43.000,1014.554382
1626285 *0001V,01/05/70 15:03:43.100,1014.555749
1626378 *0001V,01/05/70 15:03:43.200,1014.555691
1626487 *0001V,01/05/70 15:03:43.300,1014.555044
1626581 *0001V,01/05/70 15:03:43.400,1014.551604
1626675 *0001V,01/05/70 15:03:43.500,1014.554162
1626784 *0001V,01/05/70 15:03:43.600,1014.550234
1626877 *0001V,01/05/70 15:03:43.700,1014.553803
1626987 *0001V,01/05/70 15:03:43.800,1014.552436
1627080 *0001V,01/05/70 15:03:43.900,1014.555724
1627174 *0001V,01/05/70 15:03:44.000,1014.550092
1627283 *0001V,01/05/70 15:03:44.100,1014.545481
1627377 *0001V,01/05/70 15:03:44.200,1014.549196
1627486 *0001V,01/05/70 15:03:44.300,1014.548095
1627579 *0001V,01/05/70 15:03:44.400,1014.546943
1627673 *0001V,01/05/70 15:03:44.500,1014.547980
1627782 *0001V,01/05/70 15:03:44.600,1014.532873
1627876 *0001V,01/05/70 15:03:44.700,1014.535320
1627985 *0001V,01/05/70 15:03:44.800,1014.539096
1628079 *0001V,01/05/70 15:03:44.900,1014.542924
1628188 *0001V,01/05/70 15:03:45.000,1014.543221
1628281 *0001V,01/05/70 15:03:45.100,1014.539967
1628375 *0001V,01/05/70 15:03:45.200,1014.550173
1628484 *0001V,01/05/70 15:03:45.300,1014.549889
1628578 *0001V,01/05/70 15:03:45.400,1014.549428
1628687 *0001V,01/05/70 15:03:45.500,1014.539714
1628781 *0001V,01/05/70 15:03:45.600,1014.538348
1628874 *0001V,01/05/70 15:03:45.700,1014.536857
1628983 *0001V,01/05/70 15:03:45.800,1014.550513
1629077 *0001V,01/05/70 15:03:45.900,1014.555613
1629186 *0001V,01/05/70 15:03:46.000,1014.553530
1629280 *0001V,01/05/70 15:03:46.100,1014.554044
1629373 *0001V,01/05/70 15:03:46.200,1014.551660
1629483 *0001V,01/05/70 15:03:46.300,1014.552174
1629576 *0001V,01/05/70 15:03:46.400,1014.547323
1629685 *0001V,01/05/70 15:03:46.500,1014.546400
1629779 *0001V,01/05/70 15:03:46.600,1014.547910
1629888 *0001V,01/05/70 15:03:46.700,1014.553240
1629982 *0001V,01/05/70 15:03:46.800,1014.548926
1630075 *0001V,01/05/70 15:03:46.900,1014.549815
1630185 *0001V,01/05/70 15:03:47.000,1014.555778
1630278 *0001V,01/05/70 15:03:47.100,1014.552423
1630387 *0001V,01/05/70 15:03:47.200,1014.551132
1630481 *0001V,01/05/70 15:03:47.300,1014.548461
1630575 *0001V,01/05/70 15:03:47.400,1014.550231
1630684 *0001V,01/05/70 15:03:47.500,1014.555362
1630777 *0001V,01/05/70 15:03:47.600,1014.558616
1630887 *0001V,01/05/70 15:03:47.700,1014.552842
1630980 *0001V,01/05/70 15:03:47.800,1014.550691
1631074 *0001V,01/05/70 15:03:47.900,1014.547309
1631183 *0001V,01/05/70 15:03:48.000,1014.554542
1631277 *0001V,01/05/70 15:03:48.100,1014.554187
1631386 *0001V,01/05/70 15:03:48.200,1014.554028
1631479 *0001V,01/05/70 15:03:48.300,1014.555503
1631573 *0001V,01/05/70 15:03:48.400,1014.551872
1631682 *0001V,01/05/70 15:03:48.500,1014.548936
1631776 *0001V,01/05/70 15:03:48.600,1014.544377
1631885 *0001V,01/05/70 15:03:48.700,1014.545269
1631979 *0001V,01/05/70 15:03:48.800,1014.546696
1632088 *0001V,01/05/70 15:03:48.900,1014.544317
1632181 *0001V,01/05/70 15:03:49.000,1014.546384
1632275 *0001V,01/05/70 15:03:49.100,1014.540244
1632384 *0001V,01/05/70 15:03:49.200,1014.537663
1632478 *0001V,01/05/70 15:03:49.300,1014.531178
1632587 *0001V,01/05/70 15:03:49.400,1014.536969
1632681 *0001V,01/05/70 15:03:49.500,1014.532376
1632774 *0001V,01/05/70 15:03:49.600,1014.531351
1632883 *0001V,01/05/70 15:03:49.700,1014.534387
1632977 *0001V,01/05/70 15:03:49.800,1014.523078
1633086 *0001V,01/05/70 15:03:49.900,1014.532133
1633180 *0001V,01/05/70 15:03:50.000,1014.526171
1633273 *0001V,01/05/70 15:03:50.100,1014.522462
1633383 *0001V,01/05/70 15:03:50.200,1014.521958
1633476 *0001V,01/05/70 15:03:50.300,1014.522590
1633585 *0001V,01/05/70 15:03:50.400,1014.520968
1633679 *0001V,01/05/70 15:03:50.500,1014.523346
1633788 *0001V,01/05/70 15:03:50.600,1014.530527
1633882 *0001V,01/05/70 15:03:50.700,1014.531440
1633975 *0001V,01/05/70 15:03:50.800,1014.527183
1634085 *0001V,01/05/70 15:03:50.900,1014.530380
1634178 *0001V,01/05/70 15:03:51.000,1014.523978
1634287 *0001V,01/05/70 15:03:51.100,1014.531458
1634381 *0001V,01/05/70 15:03:51.200,1014.527877
1634475 *0001V,01/05/70 15:03:51.300,1014.528704
1634584 *0001V,01/05/70 15:03:51.400,1014.528039
1634677 *0001V,01/05/70 15:03:51.500,1014.533359
1634787 *0001V,01/05/70 15:03:51.600,1014.537708
1634880 *0001V,01/05/70 15:03:51.700,1014.541277
1634974 *0001V,01/05/70 15:03:51.800,1014.534294
1635083 *0001V,01/05/70 15:03:51.900,1014.539066
1635177 *0001V,01/05/70 15:03:52.000,1014.537612
1635286 *0001V,01/05/70 15:03:52.100,1014.544257
1635379 *0001V,01/05/70 15:03:52.200,1014.544560
1635473 *0001V,01/05/70 15:03:52.300,1014.535739
1635582 *0001V,01/05/70 15:03:52.400,1014.549313
1635676 *0001V,01/05/70 15:03:52.500,1014.548578
1635785 *0001V,01/05/70 15:03:52.600,1014.543191
1635879 *0001V,01/05/70 15:03:52.700,1014.533810
1635988 *0001V,01/05/70 15:03:52.800,1014.542245
1636081 *0001V,01/05/70 15:03:52.900,1014.545238
1636175 *0001V,01/05/70 15:03:53.000,1014.544257
1636284 *0001V,01/05/70 15:03:53.100,1014.548373
1636378 *0001V,01/05/70 15:03:53.200,1014.547118
1636487 *0001V,01/05/70 15:03:53.300,1014.546974
1636581 *0001V,01/05/70 15:03:53.400,1014.541885
1636674 *0001V,01/05/70 15:03:53.500,1014.535350
1636783 *0001V,01/05/70 15:03:53.600,1014.545139
1636877 *0001V,01/05/70 15:03:53.700,1014.540693
1636986 *0001V,01/05/70 15:03:53.800,1014.547358
1637080 *0001V,01/05/70 15:03:53.900,1014.547648
1637173 *0001V,01/05/70 15:03:54.000,1014.545528
1637283 *0001V,01/05/70 15:03:54.100,1014.551328
1637376 *0001V,01/05/70 15:03:54.200,1014.552937
1637485 *0001V,01/05/70 15:03:54.300,1014.549375
1637579 *0001V,01/05/70 15:03:54.400,1014.542841
1637673 *0001V,01/05/70 15:03:54.500,1014.541155
1637782 *0001V,01/05/70 15:03:54.600,1014.539208
1637875 *0001V,01/05/70 15:03:54.700,1014.541623
1637985 *0001V,01/05/70 15:03:54.800,1014.537716
1638078 *0001V,01/05/70 15:03:54.900,1014.539316
1638187 *0001V,01/05/70 15:03:55.000,1014.540613
1638281 *0001V,01/05/70 15:03:55.100,1014.538397
1638375 *0001V,01/05/70 15:03:55.200,1014.536115
1638484 *0001V,01/05/70 15:03:55.300,1014.534876
1638577 *0001V,01/05/70 15:03:55.400,1014.538174
1638687 *0001V,01/05/70 15:03:55.500,1014.543213
1638780 *0001V,01/05/70 15:03:55.600,1014.537353
1638874 *0001V,01/05/70 15:03:55.700,1014.535567
1638983 *0001V,01/05/70 15:03:55.800,1014.533245
1639077 *0001V,01/05/70 15:03:55.900,1014.528984
1639186 *0001V,01/05/70 15:03:56.000,1014.533187
1639279 *0001V,01/05/70 15:03:56.100,1014.533155
1639373 *0001V,01/05/70 15:03:56.200,1014.531219
1639482 *0001V,01/05/70 15:03:56.300,1014.531445
1639576 *0001V,01/05/70 15:03:56.400,1014.533536
1639685 *0001V,01/05/70 15:03:56.500,1014.529793
1639779 *0001V,01/05/70 15:03:56.600,1014.541482
1639888 *0001V,01/05/70 15:03:56.700,1014.538394
1639981 *0001V,01/05/70 15:03:56.800,1014.538313
1640075 *0001V,01/05/70 15:03:56.900,1014.540811
1640184 *0001V,01/05/70 15:03:57.000,1014.549261
1640278 *0001V,01/05/70 15:03:57.100,1014.540935
1640387 *0001V,01/05/70 15:03:57.200,1014.542706
1640481 *0001V,01/05/70 15:03:57.300,1014.550585
1640574 *0001V,01/05/70 15:03:57.400,1014.545593
1640683 *0001V,01/05/70 15:03:57.500,1014.544395
1640777 *0001V,01/05/70 15:03:57.600,1014.545469
1640886 *0001V,01/05/70 15:03:57.700,1014.546810
1640980 *0001V,01/05/70 15:03:57.800,1014.547436
1641073 *0001V,01/05/70 15:03:57.900,1014.540980
1641183 *0001V,01/05/70 15:03:58.000,1014.543241
1641276 *0001V,01/05/70 15:03:58.100,1014.550729
1641385 *0001V,01/05/70 15:03:58.200,1014.546777
1641479 *0001V,01/05/70 15:03:58.300,1014.557183
1641573 *0001V,01/05/70 15:03:58.400,1014.550221
1641682 *0001V,01/05/70 15:03:58.500,1014.549027
1641775 *0001V,01/05/70 15:03:58.600,1014.553748
1641885 *0001V,01/05/70 15:03:58.700,1014.558393
1641978 *0001V,01/05/70 15:03:58.800,1014.555943
1642087 *0001V,01/05/70 15:03:58.900,1014.558110
1642181 *0001V,01/05/70 15:03:59.000,1014.556939
1642275 *0001V,01/05/70 15:03:59.100,1014.553431
1642384 *0001V,01/05/70 15:03:59.200,1014.552652
1642477 *0001V,01/05/70 15:03:59.300,1014.555453
1642587 *0001V,01/05/70 15:03:59.400,1014.552111
1642680 *0001V,01/05/70 15:03:59.500,1014.548642
1642774 *0001V,01/05/70 15:03:59.600,1014.546326
1642883 *0001V,01/05/70 15:03:59.700,1014.548582
1642977 *0001V,01/05/70 15:03:59.800,1014.551940
1643086 *0001V,01/05/70 15:03:59.900,1014.548719
1643179 *0001V,01/05/70 15:04:00.000,1014.547773
1643273 *0001V,01/05/70 15:04:00.100,1014.535977
1643382 *0001V,01/05/70 15:04:00.200,1014.546098
1643476 *0001V,01/05/70 15:04:00.300,1014.543284
1643585 *0001V,01/05/70 15:04:00.400,1014.536602
1643679 *0001V,01/05/70 15:04:00.500,1014.525041
1643788 *0001V,01/05/70 15:04:00.600,1014.529931
1643881 *0001V,01/05/70 15:04:00.700,1014.533476
1643975 *0001V,01/05/70 15:04:00.800,1014.537576
1644084 *0001V,01/05/70 15:04:00.900,1014.536233
1644178 *0001V,01/05/70 15:04:01.000,1014.535696
1644287 *0001V,01/05/70 15:04:01.100,1014.524228
1644381 *0001V,01/05/70 15:04:01.200,1014.528351
1644474 *0001V,01/05/70 15:04:01.300,1014.526822
1644583 *0001V,01/05/70 15:04:01.400,1014.533767
1644677 *0001V,01/05/70 15:04:01.500,1014.529912
1644786 *0001V,01/05/70 15:04:01.600,1014.526322
1644880 *0001V,01/05/70 15:04:01.700,1014.532799
1644973 *0001V,01/05/70 15:04:01.800,1014.529044
1645083 *0001V,01/05/70 15:04:01.900,1014.525481
1645176 *0001V,01/05/70 15:04:02.000,1014.525362
1645285 *0001V,01/05/70 15:04:02.100,1014.543968
1645379 *0001V,01/05/70 15:04:02.200,1014.547278
1645488 *0001V,01/05/70 15:04:02.300,1014.548673
1645582 *0001V,01/05/70 15:04:02.400,1014.546073
1645675 *0001V,01/05/70 15:04:02.500,1014.543866
1645785 *0001V,01/05/70 15:04:02.600,1014.544784
1645878 *0001V,01/05/70 15:04:02.700,1014.549633
1645987 *0001V,01/05/70 15:04:02.800,1014.548832
1646081 *0001V,01/05/70 15:04:02.900,1014.552770
1646175 *0001V,01/05/70 15:04:03.000,1014.550353
1646284 *0001V,01/05/70 15:04:03.100,1014.550672
1646377 *0001V,01/05/70 15:04:03.200,1014.553101
1646487 *0001V,01/05/70 15:04:03.300,1014.553317
1646580 *0001V,01/05/70 15:04:03.400,1014.552728
1646674 *0001V,01/05/70 15:04:03.500,1014.555848
1646783 *0001V,01/05/70 15:04:03.600,1014.557507
1646877 *0001V,01/05/70 15:04:03.700,1014.559875
1646986 *0001V,01/05/70 15:04:03.800,1014.559083
1647079 *0001V,01/05/70 15:04:03.900,1014.557776
1647173 *0001V,01/05/70 15:04:04.000,1014.555630
1647282 *0001V,01/05/70 15:04:04.100,1014.547741
1647376 *0001V,01/05/70 15:04:04.200,1014.553001
1647485 *0001V,01/05/70 15:04:04.300,1014.555790
1647579 *0001V,01/05/70 15:04:04.400,1014.556980
1647688 *0001V,01/05/70 15:04:04.500,1014.549097
1647781 *0001V,01/05/70 15:04:04.600,1014.551239
1647875 *0001V,01/05/70 15:04:04.700,1014.556358
1647984 *0001V,01/05/70 15:04:04.800,1014.551944
1648078 *0001V,01/05/70 15:04:04.900,1014.543337
1648187 *0001V,01/05/70 15:04:05.000,1014.538154
1648281 *0001V,01/05/70 15:04:05.100,1014.539866
1648374 *0001V,01/05/70 15:04:05.200,1014.539647
1648483 *0001V,01/05/70 15:04:05.300,1014.541007
1648577 *0001V,01/05/70 15:04:05.400,1014.541498
1648686 *0001V,01/05/70 15:04:05.500,1014.537950
1648780 *0001V,01/05/70 15:04:05.600,1014.541775
1648873 *0001V,01/05/70 15:04:05.700,1014.541187
1648983 *0001V,01/05/70 15:04:05.800,1014.539590
1649076 *0001V,01/05/70 15:04:05.900,1014.546375
1649185 *0001V,01/05/70 15:04:06.000,1014.538700
1649279 *0001V,01/05/70 15:04:06.100,1014.540902
1649388 *0001V,01/05/70 15:04:06.200,1014.535772
1649482 *0001V,01/05/70 15:04:06.300,1014.532180
1649575 *0001V,01/05/70 15:04:06.400,1014.533579
1649685 *0001V,01/05/70 15:04:06.500,1014.532754
1649778 *0001V,01/05/70 15:04:06.600,1014.537638
1649887 *0001V,01/05/70 15:04:06.700,1014.546234
1649981 *0001V,01/05/70 15:04:06.800,1014.544282
1650075 *0001V,01/05/70 15:04:06.900,1014.537304
1650184 *0001V,01/05/70 15:04:07.000,1014.534852
1650277 *0001V,01/05/70 15:04:07.100,1014.538248
1650387 *0001V,01/05/70 15:04:07.200,1014.545282
1650480 *0001V,01/05/70 15:04:07.300,1014.542186
1650574 *0001V,01/05/70 15:04:07.400,1014.532702
1650683 *0001V,01/05/70 15:04:07.500,1014.529339
1650777 *0001V,01/05/70 15:04:07.600,1014.531133
1650886 *0001V,01/05/70 15:04:07.700,1014.535217
1650979 *0001V,01/05/70 15:04:07.800,1014.541941
1651073 *0001V,01/05/70 15:04:07.900,1014.533333
1651182 *0001V,01/05/70 15:04:08.000,1014.536084
1651276 *0001V,01/05/70 15:04:08.100,1014.540461
1651385 *0001V,01/05/70 15:04:08.200,1014.544346
1651479 *0001V,01/05/70 15:04:08.300,1014.548811
1651588 *0001V,01/05/70 15:04:08.400,1014.542937
1651681 *0001V,01/05/70 15:04:08.500,1014.547816
1651775 *0001V,01/05/70 15:04:08.600,1014.543569
1651884 *0001V,01/05/70 15:04:08.700,1014.546361
1651978 *0001V,01/05/70 15:04:08.800,1014.546857
1652087 *0001V,01/05/70 15:04:08.900,1014.549571
1652181 *0001V,01/05/70 15:04:09.000,1014.551420
1652274 *0001V,01/05/70 15:04:09.100,1014.553381
1652383 *0001V,01/05/70 15:04:09.200,1014.553362
1652477 *0001V,01/05/70 15:04:09.300,1014.550982
1652586 *0001V,01/05/70 15:04:09.400,1014.558844
1652680 *0001V,01/05/70 15:04:09.500,1014.551016
1652773 *0001V,01/05/70 15:04:09.600,1014.551891
1652883 *0001V,01/05/70 15:04:09.700,1014.544455
1652976 *0001V,01/05/70 15:04:09.800,1014.547588
1653085 *0001V,01/05/70 15:04:09.900,1014.556800
1653179 *0001V,01/05/70 15:04:10.000,1014.553736
1653273 *0001V,01/05/70 15:04:10.100,1014.546983
1653382 *0001V,01/05/70 15:04:10.200,1014.540094
1653475 *0001V,01/05/70 15:04:10.300,1014.537558
1653585 *0001V,01/05/70 15:04:10.400,1014.535396
1653678 *0001V,01/05/70 15:04:10.500,1014.540737
1653787 *0001V,01/05/70 15:04:10.600,1014.533699
1653881 *0001V,01/05/70 15:04:10.700,1014.529874
1653975 *0001V,01/05/70 15:04:10.800,1014.535077
1654084 *0001V,01/05/70 15:04:10.900,1014.534334
1654177 *0001V,01/05/70 15:04:11.000,1014.537966
1654287 *0001V,01/05/70 15:04:11.100,1014.539986
1654380 *0001V,01/05/70 15:04:11.200,1014.540291
1654474 *0001V,01/05/70 15:04:11.300,1014.538297
1654583 *0001V,01/05/70 15:04:11.400,1014.541311
1654677 *0001V,01/05/70 15:04:11.500,1014.539999
1654786 *0001V,01/05/70 15:04:11.600,1014.539851
1654879 *0001V,01/05/70 15:04:11.700,1014.537605
1654973 *0001V,01/05/70 15:04:11.800,1014.537015
1655082 *0001V,01/05/70 15:04:11.900,1014.532417
1655176 *0001V,01/05/70 15:04:12.000,1014.527085
1655285 *0001V,01/05/70 15:04:12.100,1014.532494
1655379 *0001V,01/05/70 15:04:12.200,1014.528483
1655488 *0001V,01/05/70 15:04:12.300,1014.530020
1655581 *0001V,01/05/70 15:04:12.400,1014.527132
1655675 *0001V,01/05/70 15:04:12.500,1014.516580
1655784 *0001V,01/05/70 15:04:12.600,1014.523777
1655878 *0001V,01/05/70 15:04:12.700,1014.528842
1655987 *0001V,01/05/70 15:04:12.800,1014.529646
1656081 *0001V,01/05/70 15:04:12.900,1014.530995
1656174 *0001V,01/05/70 15:04:13.000,1014.526178
1656283 *0001V,01/05/70 15:04:13.100,1014.528217
1656377 *0001V,01/05/70 15:04:13.200,1014.527748
1656486 *0001V,01/05/70 15:04:13.300,1014.534235
1656580 *0001V,01/05/70 15:04:13.400,1014.539515
1656673 *0001V,01/05/70 15:04:13.500,1014.542664
1656783 *0001V,01/05/70 15:04:13.600,1014.539668
1656876 *0001V,01/05/70 15:04:13.700,1014.541801
1656985 *0001V,01/05/70 15:04:13.800,1014.547703
1657079 *0001V,01/05/70 15:04:13.900,1014.550472
1657173 *0001V,01/05/70 15:04:14.000,1014.552516
1657282 *0001V,01/05/70 15:04:14.100,1014.554263
1657375 *0001V,01/05/70 15:04:14.200,1014.557785
1657485 *0001V,01/05/70 15:04:14.300,1014.558121
1657578 *0001V,01/05/70 15:04:14.400,1014.558866
1657687 *0001V,01/05/70 15:04:14.500,1014.561010
1657781 *0001V,01/05/70 15:04:14.600,1014.563180
1657875 *0001V,01/05/70 15:04:14.700,1014.569451
1657984 *0001V,01/05/70 15:04:14.800,1014.568961
1658077 *0001V,01/05/70 15:04:14.900,1014.562574
1658187 *0001V,01/05/70 15:04:15.000,1014.563945
1658280 *0001V,01/05/70 15:04:15.100,1014.565889
1658374 *0001V,01/05/70 15:04:15.200,1014.567836
1658483 *0001V,01/05/70 15:04:15.300,1014.562330
1658577 *0001V,01/05/70 15:04:15.400,1014.559898
1658686 *0001V,01/05/70 15:04:15.500,1014.549315
1658779 *0001V,01/05/70 15:04:15.600,1014.552780
1658873 *0001V,01/05/70 15:04:15.700,1014.555229
1658982 *0001V,01/05/70 15:04:15.800,1014.551381
1659076 *0001V,01/05/70 15:04:15.900,1014.549423
1659185 *0001V,01/05/70 15:04:16.000,1014.544304
1659279 *0001V,01/05/70 15:04:16.100,1014.544455
1659372 *0001V,01/05/70 15:04:16.200,1014.542227
1659481 *0001V,01/05/70 15:04:16.300,1014.535634
1659575 *0001V,01/05/70 15:04:16.400,1014.533351
1659684 *0001V,01/05/70 15:04:16.500,1014.531262
1659778 *0001V,01/05/70 15:04:16.600,1014.532162
1659887 *0001V,01/05/70 15:04:16.700,1014.528242
1659981 *0001V,01/05/70 15:04:16.800,1014.532092
1700074 *0001V,01/05/70 15:04:16.900,1014.529194
1700183 *0001V,01/05/70 15:04:17.000,1014.521988
1700277 *0001V,01/05/70 15:04:17.100,1014.518443
1700386 *0001V,01/05/70 15:04:17.200,1014.514292
1700480 *0001V,01/05/70 15:04:17.300,1014.515952
1700573 *0001V,01/05/70 15:04:17.400,1014.517449
1700683 *0001V,01/05/70 15:04:17.500,1014.517405
1700776 *0001V,01/05/70 15:04:17.600,1014.517828
1700885 *0001V,01/05/70 15:04:17.700,1014.516865
1700979 *0001V,01/05/70 15:04:17.800,1014.520581
1701073 *0001V,01/05/70 15:04:17.900,1014.517577
1701182 *0001V,01/05/70 15:04:18.000,1014.522785
1701275 *0001V,01/05/70 15:04:18.100,1014.522501
1701385 *0001V,01/05/70 15:04:18.200,1014.525322
1701478 *0001V,01/05/70 15:04:18.300,1014.530728
1701587 *0001V,01/05/70 15:04:18.400,1014.536093
1701681 *0001V,01/05/70 15:04:18.500,1014.535994
1701775 *0001V,01/05/70 15:04:18.600,1014.534048
1701884 *0001V,01/05/70 15:04:18.700,1014.539075
1701977 *0001V,01/05/70 15:04:18.800,1014.538376
1702087 *0001V,01/05/70 15:04:18.900,1014.547419
1702180 *0001V,01/05/70 15:04:19.000,1014.551528
1702274 *0001V,01/05/70 15:04:19.100,1014.551689
1702383 *0001V,01/05/70 15:04:19.200,1014.545982
1702477 *0001V,01/05/70 15:04:19.300,1014.551088
1702586 *0001V,01/05/70 15:04:19.400,1014.560895
1702679 *0001V,01/05/70 15:04:19.500,1014.564721
1702773 *0001V,01/05/70 15:04:19.600,1014.558212
1702882 *0001V,01/05/70 15:04:19.700,1014.564822
1702976 *0001V,01/05/70 15:04:19.800,1014.565514
1703085 *0001V,01/05/70 15:04:19.900,1014.569419
1703179 *0001V,01/05/70 15:04:20.000,1014.568324
1703288 *0001V,01/05/70 15:04:20.100,1014.561133
1703381 *0001V,01/05/70 15:04:20.200,1014.565162
1703475 *0001V,01/05/70 15:04:20.300,1014.569625
1703584 *0001V,01/05/70 15:04:20.400,1014.568726
1703678 *0001V,01/05/70 15:04:20.500,1014.569546
1703787 *0001V,01/05/70 15:04:20.600,1014.571473
1703881 *0001V,01/05/70 15:04:20.700,1014.570702
1703974 *0001V,01/05/70 15:04:20.800,1014.566834
1704083 *0001V,01/05/70 15:04:20.900,1014.561123
1704177 *0001V,01/05/70 15:04:21.000,1014.559061
1704286 *0001V,01/05/70 15:04:21.100,1014.556492
1704380 *0001V,01/05/70 15:04:21.200,1014.549563
1704473 *0001V,01/05/70 15:04:21.300,1014.553053
1704583 *0001V,01/05/70 15:04:21.400,1014.549123
1704676 *0001V,01/05/70 15:04:21.500,1014.547909
1704785 *0001V,01/05/70 15:04:21.600,1014.541954
1704879 *0001V,01/05/70 15:04:21.700,1014.535589
1704988 *0001V,01/05/70 15:04:21.800,1014.533392
1705082 *0001V,01/05/70 15:04:21.900,1014.527472
1705175 *0001V,01/05/70 15:04:22.000,1014.525372
1705285 *0001V,01/05/70 15:04:22.100,1014.515476
1705378 *0001V,01/05/70 15:04:22.200,1014.515868
1705487 *0001V,01/05/70 15:04:22.300,1014.511669
1705581 *0001V,01/05/70 15:04:22.400,1014.521798
1705675 *0001V,01/05/70 15:04:22.500,1014.514729
1705784 *0001V,01/05/70 15:04:22.600,1014.519575
1705877 *0001V,01/05/70 15:04:22.700,1014.516672
1705987 *0001V,01/05/70 15:04:22.800,1014.519277
1706080 *0001V,01/05/70 15:04:22.900,1014.526334
1706174 *0001V,01/05/70 15:04:23.000,1014.519905
1706283 *0001V,01/05/70 15:04:23.100,1014.513076
1706377 *0001V,01/05/70 15:04:23.200,1014.516495
1706486 *0001V,01/05/70 15:04:23.300,1014.515851
1706579 *0001V,01/05/70 15:04:23.400,1014.522070
1706673 *0001V,01/05/70 15:04:23.500,1014.527736
1706782 *0001V,01/05/70 15:04:23.600,1014.534167
1706876 *0001V,01/05/70 15:04:23.700,1014.533696
1706985 *0001V,01/05/70 15:04:23.800,1014.528310
1707079 *0001V,01/05/70 15:04:23.900,1014.536435
1707188 *0001V,01/05/70 15:04:24.000,1014.539671
1707281 *0001V,01/05/70 15:04:24.100,1014.546367
1707375 *0001V,01/05/70 15:04:24.200,1014.544808
1707484 *0001V,01/05/70 15:04:24.300,1014.543868
1707578 *0001V,01/05/70 15:04:24.400,1014.540886
1707687 *0001V,01/05/70 15:04:24.500,1014.552087
1707781 *0001V,01/05/70 15:04:24.600,1014.550993
1707874 *0001V,01/05/70 15:04:24.700,1014.546722
1707983 *0001V,01/05/70 15:04:24.800,1014.549722
1708077 *0001V,01/05/70 15:04:24.900,1014.556690
1708186 *0001V,01/05/70 15:04:25.000,1014.559006
1708280 *0001V,01/05/70 15:04:25.100,1014.566691
1708373 *0001V,01/05/70 15:04:25.200,1014.562355
1708483 *0001V,01/05/70 15:04:25.300,1014.561451
1708576 *0001V,01/05/70 15:04:25.400,1014.561611
1708685 *0001V,01/05/70 15:04:25.500,1014.557014
1708779 *0001V,01/05/70 15:04:25.600,1014.556366
1708873 *0001V,01/05/70 15:04:25.700,1014.550742
1708982 *0001V,01/05/70 15:04:25.800,1014.553741
1709075 *0001V,01/05/70 15:04:25.900,1014.548764
1709185 *0001V,01/05/70 15:04:26.000,1014.543670
1709278 *0001V,01/05/70 15:04:26.100,1014.545871
1709387 *0001V,01/05/70 15:04:26.200,1014.546947
1709481 *0001V,01/05/70 15:04:26.300,1014.547600
1709575 *0001V,01/05/70 15:04:26.400,1014.547701
1709684 *0001V,01/05/70 15:04:26.500,1014.543035
1709777 *0001V,01/05/70 15:04:26.600,1014.542056
1709887 *0001V,01/05/70 15:04:26.700,1014.532345
1709980 *0001V,01/05/70 15:04:26.800,1014.533161
1710074 *0001V,01/05/70 15:04:26.900,1014.529164
1710183 *0001V,01/05/70 15:04:27.000,1014.523160
1710277 *0001V,01/05/70 15:04:27.100,1014.524073
1710386 *0001V,01/05/70 15:04:27.200,1014.525268
1710479 *0001V,01/05/70 15:04:27.300,1014.525900
1710573 *0001V,01/05/70 15:04:27.400,1014.523356
1710682 *0001V,01/05/70 15:04:27.500,1014.525430
1710776 *0001V,01/05/70 15:04:27.600,1014.529728
1710885 *0001V,01/05/70 15:04:27.700,1014.530070
1710979 *0001V,01/05/70 15:04:27.800,1014.521382
1711088 *0001V,01/05/70 15:04:27.900,1014.524537
1711181 *0001V,01/05/70 15:04:28.000,1014.524814
1711275 *0001V,01/05/70 15:04:28.100,1014.525851
1711384 *0001V,01/05/70 15:04:28.200,1014.523279
1711478 *0001V,01/05/70 15:04:28.300,1014.527862
1711587 *0001V,01/05/70 15:04:28.400,1014.530775
1711681 *0001V,01/05/70 15:04:28.500,1014.535343
1711774 *0001V,01/05/70 15:04:28.600,1014.529356
1711883 *0001V,01/05/70 15:04:28.700,1014.531460
1711977 *0001V,01/05/70 15:04:28.800,1014.536523
1712086 *0001V,01/05/70 15:04:28.900,1014.535998
1712180 *0001V,01/05/70 15:04:29.000,1014.522030
1712273 *0001V,01/05/70 15:04:29.100,1014.532188
1712383 *0001V,01/05/70 15:04:29.200,1014.537365
1712476 *0001V,01/05/70 15:04:29.300,1014.547969
1712585 *0001V,01/05/70 15:04:29.400,1014.552796
1712679 *0001V,01/05/70 15:04:29.500,1014.536842
1712773 *0001V,01/05/70 15:04:29.600,1014.535413
1712882 *0001V,01/05/70 15:04:29.700,1014.547327
1712975 *0001V,01/05/70 15:04:29.800,1014.557450
1713085 *0001V,01/05/70 15:04:29.900,1014.556396
1713178 *0001V,01/05/70 15:04:30.000,1014.559513
1713287 *0001V,01/05/70 15:04:30.100,1014.542697
1713381 *0001V,01/05/70 15:04:30.200,1014.537671
1713475 *0001V,01/05/70 15:04:30.300,1014.547030
1713584 *0001V,01/05/70 15:04:30.400,1014.546353
1713677 *0001V,01/05/70 15:04:30.500,1014.541758
1713787 *0001V,01/05/70 15:04:30.600,1014.549858
1713880 *0001V,01/05/70 15:04:30.700,1014.551948
1713974 *0001V,01/05/70 15:04:30.800,1014.553622
1714083 *0001V,01/05/70 15:04:30.900,1014.560099
1714177 *0001V,01/05/70 15:04:31.000,1014.559335
1714286 *0001V,01/05/70 15:04:31.100,1014.557027
1714379 *0001V,01/05/70 15:04:31.200,1014.557773
1714473 *0001V,01/05/70 15:04:31.300,1014.559627
1714582 *0001V,01/05/70 15:04:31.400,1014.557573
1714676 *0001V,01/05/70 15:04:31.500,1014.558045
1714785 *0001V,01/05/70 15:04:31.600,1014.557164
1714879 *0001V,01/05/70 15:04:31.700,1014.556698
1714988 *0001V,01/05/70 15:04:31.800,1014.559852
1715081 *0001V,01/05/70 15:04:31.900,1014.554544
1715175 *0001V,01/05/70 15:04:32.000,1014.554240
1715284 *0001V,01/05/70 15:04:32.100,1014.556298
1715378 *0001V,01/05/70 15:04:32.200,1014.554832
1715487 *0001V,01/05/70 15:04:32.300,1014.553370
1715581 *0001V,01/05/70 15:04:32.400,1014.556099
1715674 *0001V,01/05/70 15:04:32.500,1014.555265
1715783 *0001V,01/05/70 15:04:32.600,1014.558111
1715877 *0001V,01/05/70 15:04:32.700,1014.551515
1715986 *0001V,01/05/70 15:04:32.800,1014.548776
1716080 *0001V,01/05/70 15:04:32.900,1014.544204
1716173 *0001V,01/05/70 15:04:33.000,1014.553376
1716283 *0001V,01/05/70 15:04:33.100,1014.551422
1716376 *0001V,01/05/70 15:04:33.200,1014.547279
1716485 *0001V,01/05/70 15:04:33.300,1014.549971
1716579 *0001V,01/05/70 15:04:33.400,1014.547706
1716673 *0001V,01/05/70 15:04:33.500,1014.542538
1716782 *0001V,01/05/70 15:04:33.600,1014.546211
1716875 *0001V,01/05/70 15:04:33.700,1014.553030
1716985 *0001V,01/05/70 15:04:33.800,1014.545593
1717078 *0001V,01/05/70 15:04:33.900,1014.547123
1717187 *0001V,01/05/70 15:04:34.000,1014.548063
1717281 *0001V,01/05/70 15:04:34.100,1014.555115
1717375 *0001V,01/05/70 15:04:34.200,1014.552671
1717484 *0001V,01/05/70 15:04:34.300,1014.553198
1717577 *0001V,01/05/70 15:04:34.400,1014.551786
1717687 *0001V,01/05/70 15:04:34.500,1014.550103
1717780 *0001V,01/05/70 15:04:34.600,1014.545104
1717874 *0001V,01/05/70 15:04:34.700,1014.546031
1717983 *0001V,01/05/70 15:04:34.800,1014.545901
1718077 *0001V,01/05/70 15:04:34.900,1014.541675
1718186 *0001V,01/05/70 15:04:35.000,1014.548131
1718279 *0001V,01/05/70 15:04:35.100,1014.549175
1718373 *0001V,01/05/70 15:04:35.200,1014.545424
1718482 *0001V,01/05/70 15:04:35.300,1014.543169
1718576 *0001V,01/05/70 15:04:35.400,1014.549083
1718685 *0001V,01/05/70 15:04:35.500,1014.550621
1718779 *0001V,01/05/70 15:04:35.600,1014.546319
1718888 *0001V,01/05/70 15:04:35.700,1014.543759
1718981 *0001V,01/05/70 15:04:35.800,1014.536353
1719075 *0001V,01/05/70 15:04:35.900,1014.536541
1719184 *0001V,01/05/70 15:04:36.000,1014.542177
1719278 *0001V,01/05/70 15:04:36.100,1014.546451
1719387 *0001V,01/05/70 15:04:36.200,1014.546231
1719481 *0001V,01/05/70 15:04:36.300,1014.543904
1719574 *0001V,01/05/70 15:04:36.400,1014.538454
1719683 *0001V,01/05/70 15:04:36.500,1014.536943
1719777 *0001V,01/05/70 15:04:36.600,1014.533602
1719886 *0001V,01/05/70 15:04:36.700,1014.540023
1719980 *0001V,01/05/70 15:04:36.800,1014.544014
1720073 *0001V,01/05/70 15:04:36.900,1014.547226
1720183 *0001V,01/05/70 15:04:37.000,1014.549835
1720276 *0001V,01/05/70 15:04:37.100,1014.552832
1720385 *0001V,01/05/70 15:04:37.200,1014.546153
1720479 *0001V,01/05/70 15:04:37.300,1014.551873
1720588 *0001V,01/05/70 15:04:37.400,1014.555224
1720682 *0001V,01/05/70 15:04:37.500,1014.551690
1720775 *0001V,01/05/70 15:04:37.600,1014.553385
1720885 *0001V,01/05/70 15:04:37.700,1014.551861
1720978 *0001V,01/05/70 15:04:37.800,1014.553330
1721087 *0001V,01/05/70 15:04:37.900,1014.551105
1721181 *0001V,01/05/70 15:04:38.000,1014.551016
1721275 *0001V,01/05/70 15:04:38.100,1014.551561
1721384 *0001V,01/05/70 15:04:38.200,1014.560355
1721477 *0001V,01/05/70 15:04:38.300,1014.560389
1721587 *0001V,01/05/70 15:04:38.400,1014.552650
1721680 *0001V,01/05/70 15:04:38.500,1014.552973
1721774 *0001V,01/05/70 15:04:38.600,1014.558332
1721883 *0001V,01/05/70 15:04:38.700,1014.558187
1721977 *0001V,01/05/70 15:04:38.800,1014.556465
1722086 *0001V,01/05/70 15:04:38.900,1014.553643
1722179 *0001V,01/05/70 15:04:39.000,1014.561707
1722273 *0001V,01/05/70 15:04:39.100,1014.559528
1722382 *0001V,01/05/70 15:04:39.200,1014.559328
1722476 *0001V,01/05/70 15:04:39.300,1014.551942
1722585 *0001V,01/05/70 15:04:39.400,1014.555753
1722679 *0001V,01/05/70 15:04:39.500,1014.555659
1722788 *0001V,01/05/70 15:04:39.600,1014.556289
1722881 *0001V,01/05/70 15:04:39.700,1014.554289
1722975 *0001V,01/05/70 15:04:39.800,1014.552713
1723084 *0001V,01/05/70 15:04:39.900,1014.549048
1723178 *0001V,01/05/70 15:04:40.000,1014.542892
1723287 *0001V,01/05/70 15:04:40.100,1014.544214
1723381 *0001V,01/05/70 15:04:40.200,1014.541952
1723474 *0001V,01/05/70 15:04:40.300,1014.543820
1723583 *0001V,01/05/70 15:04:40.400,1014.542986
1723677 *0001V,01/05/70 15:04:40.500,1014.536610
1723786 *0001V,01/05/70 15:04:40.600,1014.540236
1723880 *0001V,01/05/70 15:04:40.700,1014.541089
1723973 *0001V,01/05/70 15:04:40.800,1014.541180
1724083 *0001V,01/05/70 15:04:40.900,1014.540785
1724176 *0001V,01/05/70 15:04:41.000,1014.543235
1724285 *0001V,01/05/70 15:04:41.100,1014.541831
1724379 *0001V,01/05/70 15:04:41.200,1014.535075
1724473 *0001V,01/05/70 15:04:41.300,1014.532361
1724582 *0001V,01/05/70 15:04:41.400,1014.534233
1724675 *0001V,01/05/70 15:04:41.500,1014.533068
1724785 *0001V,01/05/70 15:04:41.600,1014.537626
1724878 *0001V,01/05/70 15:04:41.700,1014.535649
1724987 *0001V,01/05/70 15:04:41.800,1014.539239
1725081 *0001V,01/05/70 15:04:41.900,1014.538566
1725175 *0001V,01/05/70 15:04:42.000,1014.528682
1725284 *0001V,01/05/70 15:04:42.100,1014.540983
1725377 *0001V,01/05/70 15:04:42.200,1014.555065
1725487 *0001V,01/05/70 15:04:42.300,1014.549204
1725580 *0001V,01/05/70 15:04:42.400,1014.537725
1725674 *0001V,01/05/70 15:04:42.500,1014.550388
1725783 *0001V,01/05/70 15:04:42.600,1014.543639
1725877 *0001V,01/05/70 15:04:42.700,1014.550286
1725986 *0001V,01/05/70 15:04:42.800,1014.540604
1726079 *0001V,01/05/70 15:04:42.900,1014.543260
1726173 *0001V,01/05/70 15:04:43.000,1014.545156
1726282 *0001V,01/05/70 15:04:43.100,1014.551745
1726376 *0001V,01/05/70 15:04:43.200,1014.553858
1726485 *0001V,01/05/70 15:04:43.300,1014.550026
1726579 *0001V,01/05/70 15:04:43.400,1014.547170
1726688 *0001V,01/05/70 15:04:43.500,1014.544197
1726781 *0001V,01/05/70 15:04:43.600,1014.549383
1726875 *0001V,01/05/70 15:04:43.700,1014.554001
1726984 *0001V,01/05/70 15:04:43.800,1014.548285
1727078 *0001V,01/05/70 15:04:43.900,1014.550663
1727187 *0001V,01/05/70 15:04:44.000,1014.550930
1727281 *0001V,01/05/70 15:04:44.100,1014.559303
1727374 *0001V,01/05/70 15:04:44.200,1014.553935
1727483 *0001V,01/05/70 15:04:44.300,1014.551295
1727577 *0001V,01/05/70 15:04:44.400,1014.548020
1727686 *0001V,01/05/70 15:04:44.500,1014.550710
1727780 *0001V,01/05/70 15:04:44.600,1014.545728
1727873 *0001V,01/05/70 15:04:44.700,1014.548134
1727983 *0001V,01/05/70 15:04:44.800,1014.551612
1728076 *0001V,01/05/70 15:04:44.900,1014.553119
1728185 *0001V,01/05/70 15:04:45.000,1014.546391
1728279 *0001V,01/05/70 15:04:45.100,1014.544630
1728373 *0001V,01/05/70 15:04:45.200,1014.548408
1728482 *0001V,01/05/70 15:04:45.300,1014.544881
1728575 *0001V,01/05/70 15:04:45.400,1014.544325
1728685 *0001V,01/05/70 15:04:45.500,1014.540056
1728778 *0001V,01/05/70 15:04:45.600,1014.535964
1728887 *0001V,01/05/70 15:04:45.700,1014.540194
1728981 *0001V,01/05/70 15:04:45.800,1014.550519
1729075 *0001V,01/05/70 15:04:45.900,1014.554706
1729184 *0001V,01/05/70 15:04:46.000,1014.548112
1729277 *0001V,01/05/70 15:04:46.100,1014.546097
1729387 *0001V,01/05/70 15:04:46.200,1014.544224
1729480 *0001V,01/05/70 15:04:46.300,1014.550230
1729574 *0001V,01/05/70 15:04:46.400,1014.538092
1729683 *0001V,01/05/70 15:04:46.500,1014.540009
1729777 *0001V,01/05/70 15:04:46.600,1014.535778
1729886 *0001V,01/05/70 15:04:46.700,1014.542810
1729979 *0001V,01/05/70 15:04:46.800,1014.541098
1730073 *0001V,01/05/70 15:04:46.900,1014.535865
1730182 *0001V,01/05/70 15:04:47.000,1014.542345
1730276 *0001V,01/05/70 15:04:47.100,1014.539405
1730385 *0001V,01/05/70 15:04:47.200,1014.530853
1730479 *0001V,01/05/70 15:04:47.300,1014.537439
1730572 *0001V,01/05/70 15:04:47.400,1014.539682
1730681 *0001V,01/05/70 15:04:47.500,1014.540192
1730775 *0001V,01/05/70 15:04:47.600,1014.539661
1730884 *0001V,01/05/70 15:04:47.700,1014.543542
1730978 *0001V,01/05/70 15:04:47.800,1014.546536
1731087 *0001V,01/05/70 15:04:47.900,1014.545399
1731181 *0001V,01/05/70 15:04:48.000,1014.552584
1731274 *0001V,01/05/70 15:04:48.100,1014.551026
1731383 *0001V,01/05/70 15:04:48.200,1014.547273
1731477 *0001V,01/05/70 15:04:48.300,1014.545588
1731586 *0001V,01/05/70 15:04:48.400,1014.545189
1731680 *0001V,01/05/70 15:04:48.500,1014.541495
1731773 *0001V,01/05/70 15:04:48.600,1014.540503
1731883 *0001V,01/05/70 15:04:48.700,1014.545970
1731976 *0001V,01/05/70 15:04:48.800,1014.547486
1732085 *0001V,01/05/70 15:04:48.900,1014.548306
1732179 *0001V,01/05/70 15:04:49.000,1014.548147
1732273 *0001V,01/05/70 15:04:49.100,1014.549097
1732382 *0001V,01/05/70 15:04:49.200,1014.548460
1732475 *0001V,01/05/70 15:04:49.300,1014.546663
1732585 *0001V,01/05/70 15:04:49.400,1014.541742
1732678 *0001V,01/05/70 15:04:49.500,1014.540133
1732787 *0001V,01/05/70 15:04:49.600,1014.543936
1732881 *0001V,01/05/70 15:04:49.700,1014.545434
1732975 *0001V,01/05/70 15:04:49.800,1014.542421
1733084 *0001V,01/05/70 15:04:49.900,1014.546794
1733177 *0001V,01/05/70 15:04:50.000,1014.550507
1733287 *0001V,01/05/70 15:04:50.100,1014.549887
1733380 *0001V,01/05/70 15:04:50.200,1014.550035
1733474 *0001V,01/05/70 15:04:50.300,1014.538799
1733583 *0001V,01/05/70 15:04:50.400,1014.545614
1733677 *0001V,01/05/70 15:04:50.500,1014.542243
1733786 *0001V,01/05/70 15:04:50.600,1014.543923
1733879 *0001V,01/05/70 15:04:50.700,1014.541975
1733973 *0001V,01/05/70 15:04:50.800,1014.540470
1734082 *0001V,01/05/70 15:04:50.900,1014.537236
1734176 *0001V,01/05/70 15:04:51.000,1014.541249
1734285 *0001V,01/05/70 15:04:51.100,1014.538553
1734379 *0001V,01/05/70 15:04:51.200,1014.538451
1734472 *0001V,01/05/70 15:04:51.300,1014.547139
1734581 *0001V,01/05/70 15:04:51.400,1014.551919
1734675 *0001V,01/05/70 15:04:51.500,1014.540822
1734784 *0001V,01/05/70 15:04:51.600,1014.543294
1734878 *0001V,01/05/70 15:04:51.700,1014.550371
1734987 *0001V,01/05/70 15:04:51.800,1014.548147
1735081 *0001V,01/05/70 15:04:51.900,1014.542736
1735174 *0001V,01/05/70 15:04:52.000,1014.541364
1735283 *0001V,01/05/70 15:04:52.100,1014.540507
1735377 *0001V,01/05/70 15:04:52.200,1014.548502
1735486 *0001V,01/05/70 15:04:52.300,1014.553566
1735580 *0001V,01/05/70 15:04:52.400,1014.546323
1735673 *0001V,01/05/70 15:04:52.500,1014.542123
1735783 *0001V,01/05/70 15:04:52.600,1014.548012
1735876 *0001V,01/05/70 15:04:52.700,1014.539221
1735985 *0001V,01/05/70 15:04:52.800,1014.537860
1736079 *0001V,01/05/70 15:04:52.900,1014.547770
1736173 *0001V,01/05/70 15:04:53.000,1014.546518
1736282 *0001V,01/05/70 15:04:53.100,1014.555335
1736375 *0001V,01/05/70 15:04:53.200,1014.547601
1736485 *0001V,01/05/70 15:04:53.300,1014.544325
1736578 *0001V,01/05/70 15:04:53.400,1014.548357
1736687 *0001V,01/05/70 15:04:53.500,1014.550930
1736781 *0001V,01/05/70 15:04:53.600,1014.541579
1736875 *0001V,01/05/70 15:04:53.700,1014.538072
1736984 *0001V,01/05/70 15:04:53.800,1014.536750
1737077 *0001V,01/05/70 15:04:53.900,1014.539274
1737187 *0001V,01/05/70 15:04:54.000,1014.546985
1737280 *0001V,01/05/70 15:04:54.100,1014.541228
1737374 *0001V,01/05/70 15:04:54.200,1014.539334
1737483 *0001V,01/05/70 15:04:54.300,1014.546602
1737577 *0001V,01/05/70 15:04:54.400,1014.547588
1737686 *0001V,01/05/70 15:04:54.500,1014.542029
1737779 *0001V,01/05/70 15:04:54.600,1014.533880
1737873 *0001V,01/05/70 15:04:54.700,1014.537596
1737982 *0001V,01/05/70 15:04:54.800,1014.546233
1738076 *0001V,01/05/70 15:04:54.900,1014.539776
1738185 *0001V,01/05/70 15:04:55.000,1014.541879
1738279 *0001V,01/05/70 15:04:55.100,1014.538630
1738388 *0001V,01/05/70 15:04:55.200,1014.544706
1738481 *0001V,01/05/70 15:04:55.300,1014.550454
1738575 *0001V,01/05/70 15:04:55.400,1014.550245
1738684 *0001V,01/05/70 15:04:55.500,1014.545623
1738778 *0001V,01/05/70 15:04:55.600,1014.550866
1738887 *0001V,01/05/70 15:04:55.700,1014.550339
1738981 *0001V,01/05/70 15:04:55.800,1014.544721
1739074 *0001V,01/05/70 15:04:55.900,1014.537340
1739183 *0001V,01/05/70 15:04:56.000,1014.540217
1739277 *0001V,01/05/70 15:04:56.100,1014.537254
1739386 *0001V,01/05/70 15:04:56.200,1014.540816
1739480 *0001V,01/05/70 15:04:56.300,1014.543771
1739573 *0001V,01/05/70 15:04:56.400,1014.544380
1739683 *0001V,01/05/70 15:04:56.500,1014.543743
1739776 *0001V,01/05/70 15:04:56.600,1014.537449
1739885 *0001V,01/05/70 15:04:56.700,1014.538465
1739979 *0001V,01/05/70 15:04:56.800,1014.539532
1740073 *0001V,01/05/70 15:04:56.900,1014.528147
1740182 *0001V,01/05/70 15:04:57.000,1014.528241
1740275 *0001V,01/05/70 15:04:57.100,1014.538753
1740385 *0001V,01/05/70 15:04:57.200,1014.536196
1740478 *0001V,01/05/70 15:04:57.300,1014.532845
1740587 *0001V,01/05/70 15:04:57.400,1014.532435
1740681 *0001V,01/05/70 15:04:57.500,1014.532706
1740775 *0001V,01/05/70 15:04:57.600,1014.535111
1740884 *0001V,01/05/70 15:04:57.700,1014.527766
1740977 *0001V,01/05/70 15:04:57.800,1014.540074
1741087 *0001V,01/05/70 15:04:57.900,1014.534724
1741180 *0001V,01/05/70 15:04:58.000,1014.539120
1741274 *0001V,01/05/70 15:04:58.100,1014.544566
1741383 *0001V,01/05/70 15:04:58.200,1014.545630
1741477 *0001V,01/05/70 15:04:58.300,1014.543707
1741586 *0001V,01/05/70 15:04:58.400,1014.539012
1741679 *0001V,01/05/70 15:04:58.500,1014.540259
1741773 *0001V,01/05/70 15:04:58.600,1014.525228
1741882 *0001V,01/05/70 15:04:58.700,1014.528084
1741976 *0001V,01/05/70 15:04:58.800,1014.532328
1742085 *0001V,01/05/70 15:04:58.900,1014.536573
1742179 *0001V,01/05/70 15:04:59.000,1014.531186
1742288 *0001V,01/05/70 15:04:59.100,1014.538334
1742381 *0001V,01/05/70 15:04:59.200,1014.540806
1742475 *0001V,01/05/70 15:04:59.300,1014.538001
1742584 *0001V,01/05/70 15:04:59.400,1014.540425
1742678 *0001V,01/05/70 15:04:59.500,1014.529664
1742787 *0001V,01/05/70 15:04:59.600,1014.524708
1742881 *0001V,01/05/70 15:04:59.700,1014.538511
1742974 *0001V,01/05/70 15:04:59.800,1014.534341
1743083 *0001V,01/05/70 15:04:59.900,1014.530200
1743177 *0001V,01/05/70 15:05:00.000,1014.533015
1743286 *0001V,01/05/70 15:05:00.100,1014.544830
1743380 *0001V,01/05/70 15:05:00.200,1014.546877
1743473 *0001V,01/05/70 15:05:00.300,1014.545186
1743583 *0001V,01/05/70 15:05:00.400,1014.550718
1743676 *0001V,01/05/70 15:05:00.500,1014.548949
1743785 *0001V,01/05/70 15:05:00.600,1014.541265
1743879 *0001V,01/05/70 15:05:00.700,1014.543016
1743973 *0001V,01/05/70 15:05:00.800,1014.546487
1744082 *0001V,01/05/70 15:05:00.900,1014.548639
1744175 *0001V,01/05/70 15:05:01.000,1014.550138
1744285 *0001V,01/05/70 15:05:01.100,1014.548422
1744378 *0001V,01/05/70 15:05:01.200,1014.548887
1744487 *0001V,01/05/70 15:05:01.300,1014.556156
1744581 *0001V,01/05/70 15:05:01.400,1014.548971
1744675 *0001V,01/05/70 15:05:01.500,1014.553623
1744784 *0001V,01/05/70 15:05:01.600,1014.545688
1744877 *0001V,01/05/70 15:05:01.700,1014.541759
1744987 *0001V,01/05/70 15:05:01.800,1014.551416
1745080 *0001V,01/05/70 15:05:01.900,1014.548692
1745174 *0001V,01/05/70 15:05:02.000,1014.550373
1745283 *0001V,01/05/70 15:05:02.100,1014.550531
1745377 *0001V,01/05/70 15:05:02.200,1014.545907
1745486 *0001V,01/05/70 15:05:02.300,1014.547304
1745579 *0001V,01/05/70 15:05:02.400,1014.553325
1745673 *0001V,01/05/70 15:05:02.500,1014.550263
1745782 *0001V,01/05/70 15:05:02.600,1014.549681
1745876 *0001V,01/05/70 15:05:02.700,1014.553623
1745985 *0001V,01/05/70 15:05:02.800,1014.553150
1746079 *0001V,01/05/70 15:05:02.900,1014.549125
1746188 *0001V,01/05/70 15:05:03.000,1014.550539
1746281 *0001V,01/05/70 15:05:03.100,1014.550213
1746375 *0001V,01/05/70 15:05:03.200,1014.554878
1746484 *0001V,01/05/70 15:05:03.300,1014.548994
1746578 *0001V,01/05/70 15:05:03.400,1014.548791
1746687 *0001V,01/05/70 15:05:03.500,1014.552458
1746781 *0001V,01/05/70 15:05:03.600,1014.549735
1746874 *0001V,01/05/70 15:05:03.700,1014.548809
1746983 *0001V,01/05/70 15:05:03.800,1014.547913
1747077 *0001V,01/05/70 15:05:03.900,1014.546567
1747186 *0001V,01/05/70 15:05:04.000,1014.547440
1747280 *0001V,01/05/70 15:05:04.100,1014.547455
1747373 *0001V,01/05/70 15:05:04.200,1014.547425
1747483 *0001V,01/05/70 15:05:04.300,1014.540500
1747576 *0001V,01/05/70 15:05:04.400,1014.546092
1747685 *0001V,01/05/70 15:05:04.500,1014.546723
1747779 *0001V,01/05/70 15:05:04.600,1014.541970
1747873 *0001V,01/05/70 15:05:04.700,1014.541173
1747982 *0001V,01/05/70 15:05:04.800,1014.541741
1748075 *0001V,01/05/70 15:05:04.900,1014.549673
1748185 *0001V,01/05/70 15:05:05.000,1014.547663
1748278 *0001V,01/05/70 15:05:05.100,1014.546623
1748387 *0001V,01/05/70 15:05:05.200,1014.553206
1748481 *0001V,01/05/70 15:05:05.300,1014.555857
1748575 *0001V,01/05/70 15:05:05.400,1014.554890
1748684 *0001V,01/05/70 15:05:05.500,1014.546400
1748777 *0001V,01/05/70 15:05:05.600,1014.547687
1748887 *0001V,01/05/70 15:05:05.700,1014.546099
1748980 *0001V,01/05/70 15:05:05.800,1014.551834
1749074 *0001V,01/05/70 15:05:05.900,1014.558010
1749183 *0001V,01/05/70 15:05:06.000,1014.560444
1749277 *0001V,01/05/70 15:05:06.100,1014.553868
1749386 *0001V,01/05/70 15:05:06.200,1014.550439
1749479 *0001V,01/05/70 15:05:06.300,1014.548758
1749573 *0001V,01/05/70 15:05:06.400,1014.552283
1749682 *0001V,01/05/70 15:05:06.500,1014.554250
1749776 *0001V,01/05/70 15:05:06.600,1014.557762
1749885 *0001V,01/05/70 15:05:06.700,1014.552275
1749979 *0001V,01/05/70 15:05:06.800,1014.548343
1750088 *0001V,01/05/70 15:05:06.900,1014.554896
1750181 *0001V,01/05/70 15:05:07.000,1014.551831
1750275 *0001V,01/05/70 15:05:07.100,1014.544216
1750384 *0001V,01/05/70 15:05:07.200,1014.550052
1750478 *0001V,01/05/70 15:05:07.300,1014.556533
1750587 *0001V,01/05/70 15:05:07.400,1014.556399
1750681 *0001V,01/05/70 15:05:07.500,1014.558750
1750774 *0001V,01/05/70 15:05:07.600,1014.554807
1750883 *0001V,01/05/70 15:05:07.700,1014.558614
1750977 *0001V,01/05/70 15:05:07.800,1014.557027
1751086 *0001V,01/05/70 15:05:07.900,1014.555199
1751180 *0001V,01/05/70 15:05:08.000,1014.556938
1751273 *0001V,01/05/70 15:05:08.100,1014.560108
1751383 *0001V,01/05/70 15:05:08.200,1014.561596
1751476 *0001V,01/05/70 15:05:08.300,1014.559639
1751585 *0001V,01/05/70 15:05:08.400,1014.558807
1751679 *0001V,01/05/70 15:05:08.500,1014.561679
1751773 *0001V,01/05/70 15:05:08.600,1014.555741
1751882 *0001V,01/05/70 15:05:08.700,1014.557095
1751975 *0001V,01/05/70 15:05:08.800,1014.557163
1752085 *0001V,01/05/70 15:05:08.900,1014.554340
1752178 *0001V,01/05/70 15:05:09.000,1014.559153
1752287 *0001V,01/05/70 15:05:09.100,1014.546153
1752381 *0001V,01/05/70 15:05:09.200,1014.549259
1752475 *0001V,01/05/70 15:05:09.300,1014.556410
1752584 *0001V,01/05/70 15:05:09.400,1014.557035
1752677 *0001V,01/05/70 15:05:09.500,1014.548232
1752787 *0001V,01/05/70 15:05:09.600,1014.548756
1752880 *0001V,01/05/70 15:05:09.700,1014.555685
1752974 *0001V,01/05/70 15:05:09.800,1014.549386
1753083 *0001V,01/05/70 15:05:09.900,1014.549785
1753177 *0001V,01/05/70 15:05:10.000,1014.543317
1753286 *0001V,01/05/70 15:05:10.100,1014.539762
1753379 *0001V,01/05/70 15:05:10.200,1014.537633
1753473 *0001V,01/05/70 15:05:10.300,1014.537827
1753582 *0001V,01/05/70 15:05:10.400,1014.543972
1753676 *0001V,01/05/70 15:05:10.500,1014.546865
1753785 *0001V,01/05/70 15:05:10.600,1014.548498
1753879 *0001V,01/05/70 15:05:10.700,1014.548416
1753988 *0001V,01/05/70 15:05:10.800,1014.546190
1754081 *0001V,01/05/70 15:05:10.900,1014.546480
1754175 *0001V,01/05/70 15:05:11.000,1014.546346
1754284 *0001V,01/05/70 15:05:11.100,1014.547076
1754378 *0001V,01/05/70 15:05:11.200,1014.543330
1754487 *0001V,01/05/70 15:05:11.300,1014.544062
1754581 *0001V,01/05/70 15:05:11.400,1014.538961
1754674 *0001V,01/05/70 15:05:11.500,1014.548099
1754783 *0001V,01/05/70 15:05:11.600,1014.540005
1754877 *0001V,01/05/70 15:05:11.700,1014.534196
1754986 *0001V,01/05/70 15:05:11.800,1014.530394
1755080 *0001V,01/05/70 15:05:11.900,1014.542074
1755173 *0001V,01/05/70 15:05:12.000,1014.544286
1755283 *0001V,01/05/70 15:05:12.100,1014.541821
1755376 *0001V,01/05/70 15:05:12.200,1014.544202
1755485 *0001V,01/05/70 15:05:12.300,1014.546007
1755579 *0001V,01/05/70 15:05:12.400,1014.541481
1755673 *0001V,01/05/70 15:05:12.500,1014.541921
1755782 *0001V,01/05/70 15:05:12.600,1014.546128
1755875 *0001V,01/05/70 15:05:12.700,1014.539246
1755985 *0001V,01/05/70 15:05:12.800,1014.537238
1756078 *0001V,01/05/70 15:05:12.900,1014.536954
1756187 *0001V,01/05/70 15:05:13.000,1014.543056
1756281 *0001V,01/05/70 15:05:13.100,1014.537611
1756375 *0001V,01/05/70 15:05:13.200,1014.542066
1756484 *0001V,01/05/70 15:05:13.300,1014.545257
1756577 *0001V,01/05/70 15:05:13.400,1014.533468
1756687 *0001V,01/05/70 15:05:13.500,1014.536402
1756780 *0001V,01/05/70 15:05:13.600,1014.535572
1756874 *0001V,01/05/70 15:05:13.700,1014.542400
1756983 *0001V,01/05/70 15:05:13.800,1014.544625
1757077 *0001V,01/05/70 15:05:13.900,1014.537838
1757186 *0001V,01/05/70 15:05:14.000,1014.545123
1757279 *0001V,01/05/70 15:05:14.100,1014.544479
1757373 *0001V,01/05/70 15:05:14.200,1014.541976
1757482 *0001V,01/05/70 15:05:14.300,1014.544927
1757576 *0001V,01/05/70 15:05:14.400,1014.545231
1757685 *0001V,01/05/70 15:05:14.500,1014.543418
1757779 *0001V,01/05/70 15:05:14.600,1014.529184
1757888 *0001V,01/05/70 15:05:14.700,1014.549148
1757981 *0001V,01/05/70 15:05:14.800,1014.552006
1758075 *0001V,01/05/70 15:05:14.900,1014.549418
1758184 *0001V,01/05/70 15:05:15.000,1014.553659
1758278 *0001V,01/05/70 15:05:15.100,1014.544873
1758387 *0001V,01/05/70 15:05:15.200,1014.537466
1758481 *0001V,01/05/70 15:05:15.300,1014.551672
1758574 *0001V,01/05/70 15:05:15.400,1014.554012
1758683 *0001V,01/05/70 15:05:15.500,1014.550179
1758777 *0001V,01/05/70 15:05:15.600,1014.551614
1758886 *0001V,01/05/70 15:05:15.700,1014.551765
1758980 *0001V,01/05/70 15:05:15.800,1014.552279
1759073 *0001V,01/05/70 15:05:15.900,1014.548069
1759183 *0001V,01/05/70 15:05:16.000,1014.546151
1759276 *0001V,01/05/70 15:05:16.100,1014.543137
1759385 *0001V,01/05/70 15:05:16.200,1014.547060
1759479 *0001V,01/05/70 15:05:16.300,1014.548376
1759573 *0001V,01/05/70 15:05:16.400,1014.544295
1759682 *0001V,01/05/70 15:05:16.500,1014.549878
1759775 *0001V,01/05/70 15:05:16.600,1014.551024
1759885 *0001V,01/05/70 15:05:16.700,1014.550338
1759978 *0001V,01/05/70 15:05:16.800,1014.550432
1800087 *0001V,01/05/70 15:05:16.900,1014.552934
1800181 *0001V,01/05/70 15:05:17.000,1014.552190
1800275 *0001V,01/05/70 15:05:17.100,1014.551863
1800384 *0001V,01/05/70 15:05:17.200,1014.549218
1800477 *0001V,01/05/70 15:05:17.300,1014.551195
1800587 *0001V,01/05/70 15:05:17.400,1014.549784
1800680 *0001V,01/05/70 15:05:17.500,1014.551088
1800774 *0001V,01/05/70 15:05:17.600,1014.549405
1800883 *0001V,01/05/70 15:05:17.700,1014.547075
1800977 *0001V,01/05/70 15:05:17.800,1014.546914
1801086 *0001V,01/05/70 15:05:17.900,1014.553742
1801179 *0001V,01/05/70 15:05:18.000,1014.550224
1801273 *0001V,01/05/70 15:05:18.100,1014.552935
1801382 *0001V,01/05/70 15:05:18.200,1014.544886
1801476 *0001V,01/05/70 15:05:18.300,1014.550718
1801585 *0001V,01/05/70 15:05:18.400,1014.543528
1801679 *0001V,01/05/70 15:05:18.500,1014.538088
1801788 *0001V,01/05/70 15:05:18.600,1014.536875
1801881 *0001V,01/05/70 15:05:18.700,1014.539593
1801975 *0001V,01/05/70 15:05:18.800,1014.548241
1802084 *0001V,01/05/70 15:05:18.900,1014.550910
1802178 *0001V,01/05/70 15:05:19.000,1014.545840
1802287 *0001V,01/05/70 15:05:19.100,1014.551715
1802381 *0001V,01/05/70 15:05:19.200,1014.553627
1802474 *0001V,01/05/70 15:05:19.300,1014.550845
1802583 *0001V,01/05/70 15:05:19.400,1014.548713
1802677 *0001V,01/05/70 15:05:19.500,1014.551705
1802786 *0001V,01/05/70 15:05:19.600,1014.548099
1802880 *0001V,01/05/70 15:05:19.700,1014.538457
1802973 *0001V,01/05/70 15:05:19.800,1014.542856
1803083 *0001V,01/05/70 15:05:19.900,1014.545725
1803176 *0001V,01/05/70 15:05:20.000,1014.545437
1803285 *0001V,01/05/70 15:05:20.100,1014.550724
1803379 *0001V,01/05/70 15:05:20.200,1014.554279
1803473 *0001V,01/05/70 15:05:20.300,1014.552865
1803582 *0001V,01/05/70 15:05:20.400,1014.555203
1803675 *0001V,01/05/70 15:05:20.500,1014.549444
1803785 *0001V,01/05/70 15:05:20.600,1014.550219
1803878 *0001V,01/05/70 15:05:20.700,1014.547716
1803988 *0001V,01/05/70 15:05:20.800,1014.549604
1804081 *0001V,01/05/70 15:05:20.900,1014.553137
1804175 *0001V,01/05/70 15:05:21.000,1014.553267
1804284 *0001V,01/05/70 15:05:21.100,1014.556842
1804378 *0001V,01/05/70 15:05:21.200,1014.549710
1804487 *0001V,01/05/70 15:05:21.300,1014.547659
1804580 *0001V,01/05/70 15:05:21.400,1014.542343
1804674 *0001V,01/05/70 15:05:21.500,1014.542389
1804783 *0001V,01/05/70 15:05:21.600,1014.548652
1804877 *0001V,01/05/70 15:05:21.700,1014.543536
1804986 *0001V,01/05/70 15:05:21.800,1014.542052
1805080 *0001V,01/05/70 15:05:21.900,1014.545128
1805173 *0001V,01/05/70 15:05:22.000,1014.550299
1805282 *0001V,01/05/70 15:05:22.100,1014.547013
1805376 *0001V,01/05/70 15:05:22.200,1014.548048
1805485 *0001V,01/05/70 15:05:22.300,1014.547937
1805579 *0001V,01/05/70 15:05:22.400,1014.551940
1805688 *0001V,01/05/70 15:05:22.500,1014.544228
1805782 *0001V,01/05/70 15:05:22.600,1014.552665
1805875 *0001V,01/05/70 15:05:22.700,1014.553602
1805984 *0001V,01/05/70 15:05:22.800,1014.548933
1806078 *0001V,01/05/70 15:05:22.900,1014.550612
1806187 *0001V,01/05/70 15:05:23.000,1014.554296
1806281 *0001V,01/05/70 15:05:23.100,1014.548792
1806374 *0001V,01/05/70 15:05:23.200,1014.542427
1806484 *0001V,01/05/70 15:05:23.300,1014.544299
1806577 *0001V,01/05/70 15:05:23.400,1014.550486
1806686 *0001V,01/05/70 15:05:23.500,1014.537689
1806780 *0001V,01/05/70 15:05:23.600,1014.539706
1806874 *0001V,01/05/70 15:05:23.700,1014.545111
1806983 *0001V,01/05/70 15:05:23.800,1014.546337
1807076 *0001V,01/05/70 15:05:23.900,1014.554760
1807186 *0001V,01/05/70 15:05:24.000,1014.549054
1807279 *0001V,01/05/70 15:05:24.100,1014.550437
1807373 *0001V,01/05/70 15:05:24.200,1014.547361
1807482 *0001V,01/05/70 15:05:24.300,1014.550299
1807576 *0001V,01/05/70 15:05:24.400,1014.552016
1807685 *0001V,01/05/70 15:05:24.500,1014.551796
1807778 *0001V,01/05/70 15:05:24.600,1014.555771
1807888 *0001V,01/05/70 15:05:24.700,1014.555712
1807981 *0001V,01/05/70 15:05:24.800,1014.561611
1808075 *0001V,01/05/70 15:05:24.900,1014.554657
1808184 *0001V,01/05/70 15:05:25.000,1014.556333
1808278 *0001V,01/05/70 15:05:25.100,1014.552432
1808387 *0001V,01/05/70 15:05:25.200,1014.557742
1808480 *0001V,01/05/70 15:05:25.300,1014.561930
1808574 *0001V,01/05/70 15:05:25.400,1014.554739
1808683 *0001V,01/05/70 15:05:25.500,1014.555165
1808777 *0001V,01/05/70 15:05:25.600,1014.563504
1808886 *0001V,01/05/70 15:05:25.700,1014.562231
1808980 *0001V,01/05/70 15:05:25.800,1014.555997
1809073 *0001V,01/05/70 15:05:25.900,1014.558978
1809182 *0001V,01/05/70 15:05:26.000,1014.560529
1809276 *0001V,01/05/70 15:05:26.100,1014.564302
1809385 *0001V,01/05/70 15:05:26.200,1014.546609
1809479 *0001V,01/05/70 15:05:26.300,1014.547168
1809588 *0001V,01/05/70 15:05:26.400,1014.548452
1809682 *0001V,01/05/70 15:05:26.500,1014.552248
1809775 *0001V,01/05/70 15:05:26.600,1014.553028
1809884 *0001V,01/05/70 15:05:26.700,1014.551543
1809978 *0001V,01/05/70 15:05:26.800,1014.543164
1810087 *0001V,01/05/70 15:05:26.900,1014.537575
1810181 *0001V,01/05/70 15:05:27.000,1014.539499
1810274 *0001V,01/05/70 15:05:27.100,1014.542959
1810384 *0001V,01/05/70 15:05:27.200,1014.537668
1810477 *0001V,01/05/70 15:05:27.300,1014.538294
1810586 *0001V,01/05/70 15:05:27.400,1014.543155
1810680 *0001V,01/05/70 15:05:27.500,1014.544844
1810774 *0001V,01/05/70 15:05:27.600,1014.550181
1810883 *0001V,01/05/70 15:05:27.700,1014.550403
1810976 *0001V,01/05/70 15:05:27.800,1014.535777
1811086 *0001V,01/05/70 15:05:27.900,1014.533741
1811179 *0001V,01/05/70 15:05:28.000,1014.543313
1811273 *0001V,01/05/70 15:05:28.100,1014.539835
1811382 *0001V,01/05/70 15:05:28.200,1014.546057
1811476 *0001V,01/05/70 15:05:28.300,1014.545270
1811585 *0001V,01/05/70 15:05:28.400,1014.542275
1811678 *0001V,01/05/70 15:05:28.500,1014.543096
1811788 *0001V,01/05/70 15:05:28.600,1014.546597
1811881 *0001V,01/05/70 15:05:28.700,1014.548501
1811975 *0001V,01/05/70 15:05:28.800,1014.541138
1812084 *0001V,01/05/70 15:05:28.900,1014.534328
1812178 *0001V,01/05/70 15:05:29.000,1014.530985
1812287 *0001V,01/05/70 15:05:29.100,1014.536057
1812380 *0001V,01/05/70 15:05:29.200,1014.540440
1812474 *0001V,01/05/70 15:05:29.300,1014.542334
1812583 *0001V,01/05/70 15:05:29.400,1014.542053
1812677 *0001V,01/05/70 15:05:29.500,1014.540061
1812786 *0001V,01/05/70 15:05:29.600,1014.547280
1812880 *0001V,01/05/70 15:05:29.700,1014.554627
1812973 *0001V,01/05/70 15:05:29.800,1014.556110
1813082 *0001V,01/05/70 15:05:29.900,1014.551166
1813176 *0001V,01/05/70 15:05:30.000,1014.564329
1813285 *0001V,01/05/70 15:05:30.100,1014.567374
1813379 *0001V,01/05/70 15:05:30.200,1014.556443
1813472 *0001V,01/05/70 15:05:30.300,1014.561419
1813582 *0001V,01/05/70 15:05:30.400,1014.565899
1813675 *0001V,01/05/70 15:05:30.500,1014.567700
1813784 *0001V,01/05/70 15:05:30.600,1014.564121
1813878 *0001V,01/05/70 15:05:30.700,1014.561358
1813987 *0001V,01/05/70 15:05:30.800,1014.564104
1814081 *0001V,01/05/70 15:05:30.900,1014.564611
1814174 *0001V,01/05/70 15:05:31.000,1014.560344
1814284 *0001V,01/05/70 15:05:31.100,1014.562964
1814377 *0001V,01/05/70 15:05:31.200,1014.560896
1814486 *0001V,01/05/70 15:05:31.300,1014.556261
1814580 *0001V,01/05/70 15:05:31.400,1014.557169
1814674 *0001V,01/05/70 15:05:31.500,1014.556849
1814783 *0001V,01/05/70 15:05:31.600,1014.552215
1814876 *0001V,01/05/70 15:05:31.700,1014.553750
1814986 *0001V,01/05/70 15:05:31.800,1014.552627
1815079 *0001V,01/05/70 15:05:31.900,1014.555381
1815173 *0001V,01/05/70 15:05:32.000,1014.556540
1815282 *0001V,01/05/70 15:05:32.100,1014.554023
1815376 *0001V,01/05/70 15:05:32.200,1014.551176
1815485 *0001V,01/05/70 15:05:32.300,1014.546182
1815578 *0001V,01/05/70 15:05:32.400,1014.546325
1815688 *0001V,01/05/70 15:05:32.500,1014.553982
1815781 *0001V,01/05/70 15:05:32.600,1014.543689
1815875 *0001V,01/05/70 15:05:32.700,1014.539422
1815984 *0001V,01/05/70 15:05:32.800,1014.538318
1816078 *0001V,01/05/70 15:05:32.900,1014.543192
1816187 *0001V,01/05/70 15:05:33.000,1014.537434
1816280 *0001V,01/05/70 15:05:33.100,1014.541512
1816374 *0001V,01/05/70 15:05:33.200,1014.538287
1816483 *0001V,01/05/70 15:05:33.300,1014.542603
1816577 *0001V,01/05/70 15:05:33.400,1014.547250
1816686 *0001V,01/05/70 15:05:33.500,1014.538662
1816780 *0001V,01/05/70 15:05:33.600,1014.537910
1816873 *0001V,01/05/70 15:05:33.700,1014.543565
1816982 *0001V,01/05/70 15:05:33.800,1014.537536
1817076 *0001V,01/05/70 15:05:33.900,1014.541144
1817185 *0001V,01/05/70 15:05:34.000,1014.535162
1817279 *0001V,01/05/70 15:05:34.100,1014.537261
1817372 *0001V,01/05/70 15:05:34.200,1014.540730
1817482 *0001V,01/05/70 15:05:34.300,1014.544742
1817575 *0001V,01/05/70 15:05:34.400,1014.551615
1817684 *0001V,01/05/70 15:05:34.500,1014.553743
1817778 *0001V,01/05/70 15:05:34.600,1014.556814
1817887 *0001V,01/05/70 15:05:34.700,1014.549393
1817981 *0001V,01/05/70 15:05:34.800,1014.545526
1818074 *0001V,01/05/70 15:05:34.900,1014.547669
1818184 *0001V,01/05/70 15:05:35.000,1014.544616
1818277 *0001V,01/05/70 15:05:35.100,1014.553487
1818386 *0001V,01/05/70 15:05:35.200,1014.559017
1818480 *0001V,01/05/70 15:05:35.300,1014.555856
1818574 *0001V,01/05/70 15:05:35.400,1014.554872
1818683 *0001V,01/05/70 15:05:35.500,1014.548331
1818776 *0001V,01/05/70 15:05:35.600,1014.552895
1818886 *0001V,01/05/70 15:05:35.700,1014.554699
1818979 *0001V,01/05/70 15:05:35.800,1014.561962
1819073 *0001V,01/05/70 15:05:35.900,1014.563477
1819182 *0001V,01/05/70 15:05:36.000,1014.564822
1819276 *0001V,01/05/70 15:05:36.100,1014.566031
1819385 *0001V,01/05/70 15:05:36.200,1014.566685
1819478 *0001V,01/05/70 15:05:36.300,1014.562258
1819572 *0001V,01/05/70 15:05:36.400,1014.565665
1819681 *0001V,01/05/70 15:05:36.500,1014.563361
1819775 *0001V,01/05/70 15:05:36.600,1014.564208
1819884 *0001V,01/05/70 15:05:36.700,1014.559593
1819978 *0001V,01/05/70 15:05:36.800,1014.562745
1820087 *0001V,01/05/70 15:05:36.900,1014.567586
1820180 *0001V,01/05/70 15:05:37.000,1014.565659
1820274 *0001V,01/05/70 15:05:37.100,1014.562800
1820383 *0001V,01/05/70 15:05:37.200,1014.564678
1820477 *0001V,01/05/70 15:05:37.300,1014.556396
1820586 *0001V,01/05/70 15:05:37.400,1014.557221
1820680 *0001V,01/05/70 15:05:37.500,1014.551717
1820773 *0001V,01/05/70 15:05:37.600,1014.545735
1820882 *0001V,01/05/70 15:05:37.700,1014.548506
1820976 *0001V,01/05/70 15:05:37.800,1014.552484
1821085 *0001V,01/05/70 15:05:37.900,1014.541778
1821179 *0001V,01/05/70 15:05:38.000,1014.548126
1821272 *0001V,01/05/70 15:05:38.100,1014.553553
1821382 *0001V,01/05/70 15:05:38.200,1014.550217
1821475 *0001V,01/05/70 15:05:38.300,1014.549318
1821584 *0001V,01/05/70 15:05:38.400,1014.543654
1821678 *0001V,01/05/70 15:05:38.500,1014.532964
1821787 *0001V,01/05/70 15:05:38.600,1014.539867
1821881 *0001V,01/05/70 15:05:38.700,1014.533699
1821974 *0001V,01/05/70 15:05:38.800,1014.534414
1822084 *0001V,01/05/70 15:05:38.900,1014.545539
1822177 *0001V,01/05/70 15:05:39.000,1014.538551
1822286 *0001V,01/05/70 15:05:39.100,1014.538797
1822380 *0001V,01/05/70 15:05:39.200,1014.542752
1822474 *0001V,01/05/70 15:05:39.300,1014.544099
1822583 *0001V,01/05/70 15:05:39.400,1014.549707
1822676 *0001V,01/05/70 15:05:39.500,1014.544082
1822786 *0001V,01/05/70 15:05:39.600,1014.543250
1822879 *0001V,01/05/70 15:05:39.700,1014.539994
1822973 *0001V,01/05/70 15:05:39.800,1014.541758
1823082 *0001V,01/05/70 15:05:39.900,1014.544655
1823176 *0001V,01/05/70 15:05:40.000,1014.541277
1823285 *0001V,01/05/70 15:05:40.100,1014.543468
1823378 *0001V,01/05/70 15:05:40.200,1014.553575
1823488 *0001V,01/05/70 15:05:40.300,1014.555887
1823581 *0001V,01/05/70 15:05:40.400,1014.549803
1823675 *0001V,01/05/70 15:05:40.500,1014.550673
1823784 *0001V,01/05/70 15:05:40.600,1014.556186
1823878 *0001V,01/05/70 15:05:40.700,1014.558403
1823987 *0001V,01/05/70 15:05:40.800,1014.559770
1824080 *0001V,01/05/70 15:05:40.900,1014.554152
1824174 *0001V,01/05/70 15:05:41.000,1014.552847
1824283 *0001V,01/05/70 15:05:41.100,1014.546943
1824377 *0001V,01/05/70 15:05:41.200,1014.552576
1824486 *0001V,01/05/70 15:05:41.300,1014.561959
1824580 *0001V,01/05/70 15:05:41.400,1014.559447
1824673 *0001V,01/05/70 15:05:41.500,1014.561484
1824782 *0001V,01/05/70 15:05:41.600,1014.555480
1824876 *0001V,01/05/70 15:05:41.700,1014.561470
1824985 *0001V,01/05/70 15:05:41.800,1014.553068
1825079 *0001V,01/05/70 15:05:41.900,1014.557865
1825172 *0001V,01/05/70 15:05:42.000,1014.564291
1825282 *0001V,01/05/70 15:05:42.100,1014.563586
1825375 *0001V,01/05/70 15:05:42.200,1014.562122
1825484 *0001V,01/05/70 15:05:42.300,1014.564933
1825578 *0001V,01/05/70 15:05:42.400,1014.555002
1825687 *0001V,01/05/70 15:05:42.500,1014.552902
1825781 *0001V,01/05/70 15:05:42.600,1014.558415
1825874 *0001V,01/05/70 15:05:42.700,1014.557642
1825984 *0001V,01/05/70 15:05:42.800,1014.560939
1826077 *0001V,01/05/70 15:05:42.900,1014.553240
1826186 *0001V,01/05/70 15:05:43.000,1014.550606
1826280 *0001V,01/05/70 15:05:43.100,1014.552977
1826374 *0001V,01/05/70 15:05:43.200,1014.550826
1826483 *0001V,01/05/70 15:05:43.300,1014.561131
1826576 *0001V,01/05/70 15:05:43.400,1014.566434
1826686 *0001V,01/05/70 15:05:43.500,1014.560119
1826779 *0001V,01/05/70 15:05:43.600,1014.560797
1826873 *0001V,01/05/70 15:05:43.700,1014.557689
1826982 *0001V,01/05/70 15:05:43.800,1014.556793
1827076 *0001V,01/05/70 15:05:43.900,1014.552955
1827185 *0001V,01/05/70 15:05:44.000,1014.558918
1827278 *0001V,01/05/70 15:05:44.100,1014.555938
1827388 *0001V,01/05/70 15:05:44.200,1014.557104
1827481 *0001V,01/05/70 15:05:44.300,1014.553697
1827575 *0001V,01/05/70 15:05:44.400,1014.556759
1827684 *0001V,01/05/70 15:05:44.500,1014.544745
1827778 *0001V,01/05/70 15:05:44.600,1014.541808
1827887 *0001V,01/05/70 15:05:44.700,1014.547997
1827980 *0001V,01/05/70 15:05:44.800,1014.550434
1828074 *0001V,01/05/70 15:05:44.900,1014.558577
1828183 *0001V,01/05/70 15:05:45.000,1014.555817
1828277 *0001V,01/05/70 15:05:45.100,1014.554268
1828386 *0001V,01/05/70 15:05:45.200,1014.549582
1828480 *0001V,01/05/70 15:05:45.300,1014.541254
1828573 *0001V,01/05/70 15:05:45.400,1014.540378
1828682 *0001V,01/05/70 15:05:45.500,1014.547976
1828776 *0001V,01/05/70 15:05:45.600,1014.547741
1828885 *0001V,01/05/70 15:05:45.700,1014.546287
1828979 *0001V,01/05/70 15:05:45.800,1014.541621
1829072 *0001V,01/05/70 15:05:45.900,1014.546505
1829182 *0001V,01/05/70 15:05:46.000,1014.552067
1829275 *0001V,01/05/70 15:05:46.100,1014.558130
1829384 *0001V,01/05/70 15:05:46.200,1014.557330
1829478 *0001V,01/05/70 15:05:46.300,1014.549380
1829587 *0001V,01/05/70 15:05:46.400,1014.556149
1829681 *0001V,01/05/70 15:05:46.500,1014.561616
1829774 *0001V,01/05/70 15:05:46.600,1014.559943
1829884 *0001V,01/05/70 15:05:46.700,1014.558517
1829977 *0001V,01/05/70 15:05:46.800,1014.556108
1830086 *0001V,01/05/70 15:05:46.900,1014.557353
1830180 *0001V,01/05/70 15:05:47.000,1014.558317
1830274 *0001V,01/05/70 15:05:47.100,1014.546935
1830383 *0001V,01/05/70 15:05:47.200,1014.549196
1830476 *0001V,01/05/70 15:05:47.300,1014.553526
1830586 *0001V,01/05/70 15:05:47.400,1014.548763
1830679 *0001V,01/05/70 15:05:47.500,1014.542485
1830773 *0001V,01/05/70 15:05:47.600,1014.545877
1830882 *0001V,01/05/70 15:05:47.700,1014.550585
1830976 *0001V,01/05/70 15:05:47.800,1014.547726
1831085 *0001V,01/05/70 15:05:47.900,1014.552594
1831178 *0001V,01/05/70 15:05:48.000,1014.553045
1831288 *0001V,01/05/70 15:05:48.100,1014.545618
1831381 *0001V,01/05/70 15:05:48.200,1014.551026
1831475 *0001V,01/05/70 15:05:48.300,1014.548140
1831584 *0001V,01/05/70 15:05:48.400,1014.545048
1831678 *0001V,01/05/70 15:05:48.500,1014.546623
1831787 *0001V,01/05/70 15:05:48.600,1014.550799
1831880 *0001V,01/05/70 15:05:48.700,1014.549847
1831974 *0001V,01/05/70 15:05:48.800,1014.553599
1832083 *0001V,01/05/70 15:05:48.900,1014.552938
1832177 *0001V,01/05/70 15:05:49.000,1014.546895
1832286 *0001V,01/05/70 15:05:49.100,1014.547470
1832380 *0001V,01/05/70 15:05:49.200,1014.551236
1832473 *0001V,01/05/70 15:05:49.300,1014.542069
1832582 *0001V,01/05/70 15:05:49.400,1014.550771
1832676 *0001V,01/05/70 15:05:49.500,1014.547694
1832785 *0001V,01/05/70 15:05:49.600,1014.556896
1832879 *0001V,01/05/70 15:05:49.700,1014.565189
1832972 *0001V,01/05/70 15:05:49.800,1014.557762
1833082 *0001V,01/05/70 15:05:49.900,1014.557383
1833175 *0001V,01/05/70 15:05:50.000,1014.553821
1833284 *0001V,01/05/70 15:05:50.100,1014.554784
1833378 *0001V,01/05/70 15:05:50.200,1014.550760
1833487 *0001V,01/05/70 15:05:50.300,1014.560324
1833581 *0001V,01/05/70 15:05:50.400,1014.557270
1833674 *0001V,01/05/70 15:05:50.500,1014.559838
1833784 *0001V,01/05/70 15:05:50.600,1014.548401
1833877 *0001V,01/05/70 15:05:50.700,1014.554080
1833986 *0001V,01/05/70 15:05:50.800,1014.554707
1834080 *0001V,01/05/70 15:05:50.900,1014.543064
1834174 *0001V,01/05/70 15:05:51.000,1014.545018
1834283 *0001V,01/05/70 15:05:51.100,1014.548775
1834376 *0001V,01/05/70 15:05:51.200,1014.555922
1834486 *0001V,01/05/70 15:05:51.300,1014.555889
1834579 *0001V,01/05/70 15:05:51.400,1014.554440
1834673 *0001V,01/05/70 15:05:51.500,1014.555095
1834782 *0001V,01/05/70 15:05:51.600,1014.560096
1834876 *0001V,01/05/70 15:05:51.700,1014.562845
1834985 *0001V,01/05/70 15:05:51.800,1014.556790
1835078 *0001V,01/05/70 15:05:51.900,1014.552465
1835188 *0001V,01/05/70 15:05:52.000,1014.556336
1835281 *0001V,01/05/70 15:05:52.100,1014.557059
1835375 *0001V,01/05/70 15:05:52.200,1014.560267
1835484 *0001V,01/05/70 15:05:52.300,1014.552114
1835578 *0001V,01/05/70 15:05:52.400,1014.556924
1835687 *0001V,01/05/70 15:05:52.500,1014.558555
1835780 *0001V,01/05/70 15:05:52.600,1014.557442
1835874 *0001V,01/05/70 15:05:52.700,1014.556170
1835983 *0001V,01/05/70 15:05:52.800,1014.554584
1836077 *0001V,01/05/70 15:05:52.900,1014.552830
1836186 *0001V,01/05/70 15:05:53.000,1014.551723
1836280 *0001V,01/05/70 15:05:53.100,1014.556614
1836373 *0001V,01/05/70 15:05:53.200,1014.556478
1836482 *0001V,01/05/70 15:05:53.300,1014.553414
1836576 *0001V,01/05/70 15:05:53.400,1014.551544
1836685 *0001V,01/05/70 15:05:53.500,1014.553110
1836779 *0001V,01/05/70 15:05:53.600,1014.558268
1836872 *0001V,01/05/70 15:05:53.700,1014.554217
1836982 *0001V,01/05/70 15:05:53.800,1014.554782
1837075 *0001V,01/05/70 15:05:53.900,1014.554110
1837184 *0001V,01/05/70 15:05:54.000,1014.553316
1837278 *0001V,01/05/70 15:05:54.100,1014.553341
1837387 *0001V,01/05/70 15:05:54.200,1014.548716
1837481 *0001V,01/05/70 15:05:54.300,1014.544065
1837574 *0001V,01/05/70 15:05:54.400,1014.550925
1837684 *0001V,01/05/70 15:05:54.500,1014.557505
1837777 *0001V,01/05/70 15:05:54.600,1014.546409
1837886 *0001V,01/05/70 15:05:54.700,1014.553790
1837980 *0001V,01/05/70 15:05:54.800,1014.553982
1838074 *0001V,01/05/70 15:05:54.900,1014.552366
1838183 *0001V,01/05/70 15:05:55.000,1014.549586
1838276 *0001V,01/05/70 15:05:55.100,1014.551630
1838386 *0001V,01/05/70 15:05:55.200,1014.544161
1838479 *0001V,01/05/70 15:05:55.300,1014.534604
1838573 *0001V,01/05/70 15:05:55.400,1014.545072
1838682 *0001V,01/05/70 15:05:55.500,1014.549855
1838776 *0001V,01/05/70 15:05:55.600,1014.555461
1838885 *0001V,01/05/70 15:05:55.700,1014.545336
1838978 *0001V,01/05/70 15:05:55.800,1014.549842
1839072 *0001V,01/05/70 15:05:55.900,1014.550881
1839181 *0001V,01/05/70 15:05:56.000,1014.551008
1839275 *0001V,01/05/70 15:05:56.100,1014.560685
1839384 *0001V,01/05/70 15:05:56.200,1014.565635
1839478 *0001V,01/05/70 15:05:56.300,1014.565318
1839587 *0001V,01/05/70 15:05:56.400,1014.567696
1839680 *0001V,01/05/70 15:05:56.500,1014.563252
1839774 *0001V,01/05/70 15:05:56.600,1014.557609
1839883 *0001V,01/05/70 15:05:56.700,1014.557222
1839977 *0001V,01/05/70 15:05:56.800,1014.553683
1840086 *0001V,01/05/70 15:05:56.900,1014.552117
1840180 *0001V,01/05/70 15:05:57.000,1014.557496
1840273 *0001V,01/05/70 15:05:57.100,1014.561830
1840382 *0001V,01/05/70 15:05:57.200,1014.566966
1840476 *0001V,01/05/70 15:05:57.300,1014.569654
1840585 *0001V,01/05/70 15:05:57.400,1014.567878
1840679 *0001V,01/05/70 15:05:57.500,1014.562540
1840772 *0001V,01/05/70 15:05:57.600,1014.561045
1840882 *0001V,01/05/70 15:05:57.700,1014.562847
1840975 *0001V,01/05/70 15:05:57.800,1014.555563
1841084 *0001V,01/05/70 15:05:57.900,1014.557904
1841178 *0001V,01/05/70 15:05:58.000,1014.562411
1841287 *0001V,01/05/70 15:05:58.100,1014.565082
1841381 *0001V,01/05/70 15:05:58.200,1014.556330
1841474 *0001V,01/05/70 15:05:58.300,1014.553843
1841584 *0001V,01/05/70 15:05:58.400,1014.558369
1841677 *0001V,01/05/70 15:05:58.500,1014.556308
1841786 *0001V,01/05/70 15:05:58.600,1014.550992
1841880 *0001V,01/05/70 15:05:58.700,1014.558168
1841974 *0001V,01/05/70 15:05:58.800,1014.558670
1842083 *0001V,01/05/70 15:05:58.900,1014.554801
1842176 *0001V,01/05/70 15:05:59.000,1014.550023
1842286 *0001V,01/05/70 15:05:59.100,1014.546395
1842379 *0001V,01/05/70 15:05:59.200,1014.541767
1842473 *0001V,01/05/70 15:05:59.300,1014.547459
1842582 *0001V,01/05/70 15:05:59.400,1014.549430
1842676 *0001V,01/05/70 15:05:59.500,1014.544184
1842785 *0001V,01/05/70 15:05:59.600,1014.542925
1842878 *0001V,01/05/70 15:05:59.700,1014.547110
1842988 *0001V,01/05/70 15:05:59.800,1014.544155
1843081 *0001V,01/05/70 15:05:59.900,1014.535604
1843175 *0001V,01/05/70 15:06:00.000,1014.539283
1843284 *0001V,01/05/70 15:06:00.100,1014.550065
1843378 *0001V,01/05/70 15:06:00.200,1014.545995
1843487 *0001V,01/05/70 15:06:00.300,1014.550575
1843580 *0001V,01/05/70 15:06:00.400,1014.549843
1843674 *0001V,01/05/70 15:06:00.500,1014.554582
1843783 *0001V,01/05/70 15:06:00.600,1014.559496
1843877 *0001V,01/05/70 15:06:00.700,1014.561336
1843986 *0001V,01/05/70 15:06:00.800,1014.539229
1844080 *0001V,01/05/70 15:06:00.900,1014.546993
1844173 *0001V,01/05/70 15:06:01.000,1014.551983
1844282 *0001V,01/05/70 15:06:01.100,1014.562800
1844376 *0001V,01/05/70 15:06:01.200,1014.563580
1844485 *0001V,01/05/70 15:06:01.300,1014.561083
1844579 *0001V,01/05/70 15:06:01.400,1014.569276
1844672 *0001V,01/05/70 15:06:01.500,1014.575834
1844782 *0001V,01/05/70 15:06:01.600,1014.574821
1844875 *0001V,01/05/70 15:06:01.700,1014.571907
1844984 *0001V,01/05/70 15:06:01.800,1014.569764
1845078 *0001V,01/05/70 15:06:01.900,1014.564781
1845187 *0001V,01/05/70 15:06:02.000,1014.570231
1845281 *0001V,01/05/70 15:06:02.100,1014.573780
1845374 *0001V,01/05/70 15:06:02.200,1014.565391
1845484 *0001V,01/05/70 15:06:02.300,1014.578122
1845577 *0001V,01/05/70 15:06:02.400,1014.570728
1845686 *0001V,01/05/70 15:06:02.500,1014.571045
1845780 *0001V,01/05/70 15:06:02.600,1014.573357
1845874 *0001V,01/05/70 15:06:02.700,1014.573212
1845983 *0001V,01/05/70 15:06:02.800,1014.572444
1846076 *0001V,01/05/70 15:06:02.900,1014.575857
1846186 *0001V,01/05/70 15:06:03.000,1014.571161
1846279 *0001V,01/05/70 15:06:03.100,1014.562966
1846373 *0001V,01/05/70 15:06:03.200,1014.565625
1846482 *0001V,01/05/70 15:06:03.300,1014.559487
1846576 *0001V,01/05/70 15:06:03.400,1014.566033
1846685 *0001V,01/05/70 15:06:03.500,1014.557524
1846778 *0001V,01/05/70 15:06:03.600,1014.565787
1846888 *0001V,01/05/70 15:06:03.700,1014.571949
1846981 *0001V,01/05/70 15:06:03.800,1014.565095
1847075 *0001V,01/05/70 15:06:03.900,1014.563546
1847184 *0001V,01/05/70 15:06:04.000,1014.565503
1847278 *0001V,01/05/70 15:06:04.100,1014.565355
1847387 *0001V,01/05/70 15:06:04.200,1014.562391
1847480 *0001V,01/05/70 15:06:04.300,1014.561129
1847574 *0001V,01/05/70 15:06:04.400,1014.561579
1847683 *0001V,01/05/70 15:06:04.500,1014.557693
1847777 *0001V,01/05/70 15:06:04.600,1014.561243
1847886 *0001V,01/05/70 15:06:04.700,1014.557891
1847980 *0001V,01/05/70 15:06:04.800,1014.551714
1848073 *0001V,01/05/70 15:06:04.900,1014.553325
1848182 *0001V,01/05/70 15:06:05.000,1014.559572
1848276 *0001V,01/05/70 15:06:05.100,1014.556896
1848385 *0001V,01/05/70 15:06:05.200,1014.551572
1848479 *0001V,01/05/70 15:06:05.300,1014.554871
1848572 *0001V,01/05/70 15:06:05.400,1014.554181
1848682 *0001V,01/05/70 15:06:05.500,1014.559346
1848775 *0001V,01/05/70 15:06:05.600,1014.557197
1848884 *0001V,01/05/70 15:06:05.700,1014.559041
1848978 *0001V,01/05/70 15:06:05.800,1014.566658
1849087 *0001V,01/05/70 15:06:05.900,1014.561778
1849181 *0001V,01/05/70 15:06:06.000,1014.564598
1849274 *0001V,01/05/70 15:06:06.100,1014.562963
1849384 *0001V,01/05/70 15:06:06.200,1014.557369
1849477 *0001V,01/05/70 15:06:06.300,1014.559635
1849586 *0001V,01/05/70 15:06:06.400,1014.562871
1849680 *0001V,01/05/70 15:06:06.500,1014.570113
1849774 *0001V,01/05/70 15:06:06.600,1014.567666
1849883 *0001V,01/05/70 15:06:06.700,1014.569432
1849976 *0001V,01/05/70 15:06:06.800,1014.574326
1850086 *0001V,01/05/70 15:06:06.900,1014.573865
1850179 *0001V,01/05/70 15:06:07.000,1014.571153
1850273 *0001V,01/05/70 15:06:07.100,1014.571971
1850382 *0001V,01/05/70 15:06:07.200,1014.571258
1850476 *0001V,01/05/70 15:06:07.300,1014.571714
1850585 *0001V,01/05/70 15:06:07.400,1014.573081
1850678 *0001V,01/05/70 15:06:07.500,1014.570251
1850772 *0001V,01/05/70 15:06:07.600,1014.573664
1850881 *0001V,01/05/70 15:06:07.700,1014.579609
1850975 *0001V,01/05/70 15:06:07.800,1014.576824
1851084 *0001V,01/05/70 15:06:07.900,1014.575069
1851178 *0001V,01/05/70 15:06:08.000,1014.575493
1851287 *0001V,01/05/70 15:06:08.100,1014.577636
1851380 *0001V,01/05/70 15:06:08.200,1014.576424
1851474 *0001V,01/05/70 15:06:08.300,1014.574022
1851583 *0001V,01/05/70 15:06:08.400,1014.574913
1851677 *0001V,01/05/70 15:06:08.500,1014.575563
1851786 *0001V,01/05/70 15:06:08.600,1014.571181
1851880 *0001V,01/05/70 15:06:08.700,1014.571274
1851973 *0001V,01/05/70 15:06:08.800,1014.564586
1852082 *0001V,01/05/70 15:06:08.900,1014.570179
1852176 *0001V,01/05/70 15:06:09.000,1014.568319
1852285 *0001V,01/05/70 15:06:09.100,1014.572383
1852379 *0001V,01/05/70 15:06:09.200,1014.570964
1852488 *0001V,01/05/70 15:06:09.300,1014.569608
1852582 *0001V,01/05/70 15:06:09.400,1014.570631
1852675 *0001V,01/05/70 15:06:09.500,1014.565375
1852784 *0001V,01/05/70 15:06:09.600,1014.561642
1852878 *0001V,01/05/70 15:06:09.700,1014.567358
1852987 *0001V,01/05/70 15:06:09.800,1014.566277
1853081 *0001V,01/05/70 15:06:09.900,1014.559938
1853174 *0001V,01/05/70 15:06:10.000,1014.563473
1853284 *0001V,01/05/70 15:06:10.100,1014.561600
1853377 *0001V,01/05/70 15:06:10.200,1014.556291
1853486 *0001V,01/05/70 15:06:10.300,1014.556990
1853580 *0001V,01/05/70 15:06:10.400,1014.561144
1853674 *0001V,01/05/70 15:06:10.500,1014.558005
1853783 *0001V,01/05/70 15:06:10.600,1014.560998
1853876 *0001V,01/05/70 15:06:10.700,1014.557866
1853986 *0001V,01/05/70 15:06:10.800,1014.556946
1854079 *0001V,01/05/70 15:06:10.900,1014.551843
1854173 *0001V,01/05/70 15:06:11.000,1014.547313
1854282 *0001V,01/05/70 15:06:11.100,1014.555107
1854376 *0001V,01/05/70 15:06:11.200,1014.552357
1854485 *0001V,01/05/70 15:06:11.300,1014.544303
1854578 *0001V,01/05/70 15:06:11.400,1014.549106
1854672 *0001V,01/05/70 15:06:11.500,1014.563203
1854781 *0001V,01/05/70 15:06:11.600,1014.559828
1854875 *0001V,01/05/70 15:06:11.700,1014.553975
1854984 *0001V,01/05/70 15:06:11.800,1014.560319
1855078 *0001V,01/05/70 15:06:11.900,1014.565992
1855187 *0001V,01/05/70 15:06:12.000,1014.565163
1855280 *0001V,01/05/70 15:06:12.100,1014.567387
1855374 *0001V,01/05/70 15:06:12.200,1014.565928
1855483 *0001V,01/05/70 15:06:12.300,1014.571039
1855577 *0001V,01/05/70 15:06:12.400,1014.570901
1855686 *0001V,01/05/70 15:06:12.500,1014.570053
1855780 *0001V,01/05/70 15:06:12.600,1014.575943
1855873 *0001V,01/05/70 15:06:12.700,1014.572856
1855982 *0001V,01/05/70 15:06:12.800,1014.569829
1856076 *0001V,01/05/70 15:06:12.900,1014.567592
1856185 *0001V,01/05/70 15:06:13.000,1014.576560
1856279 *0001V,01/05/70 15:06:13.100,1014.580887
1856372 *0001V,01/05/70 15:06:13.200,1014.578013
1856482 *0001V,01/05/70 15:06:13.300,1014.574480
1856575 *0001V,01/05/70 15:06:13.400,1014.573601
1856684 *0001V,01/05/70 15:06:13.500,1014.581380
1856778 *0001V,01/05/70 15:06:13.600,1014.582048
1856887 *0001V,01/05/70 15:06:13.700,1014.579745
1856981 *0001V,01/05/70 15:06:13.800,1014.575983
1857074 *0001V,01/05/70 15:06:13.900,1014.574083
1857184 *0001V,01/05/70 15:06:14.000,1014.574154
1857277 *0001V,01/05/70 15:06:14.100,1014.570376
1857386 *0001V,01/05/70 15:06:14.200,1014.572405
1857480 *0001V,01/05/70 15:06:14.300,1014.575338
1857574 *0001V,01/05/70 15:06:14.400,1014.576794
1857683 *0001V,01/05/70 15:06:14.500,1014.580151
1857776 *0001V,01/05/70 15:06:14.600,1014.577262
1857886 *0001V,01/05/70 15:06:14.700,1014.580664
1857979 *0001V,01/05/70 15:06:14.800,1014.581978
1858073 *0001V,01/05/70 15:06:14.900,1014.574379
1858182 *0001V,01/05/70 15:06:15.000,1014.569595
1858276 *0001V,01/05/70 15:06:15.100,1014.563826
1858385 *0001V,01/05/70 15:06:15.200,1014.565927
1858478 *0001V,01/05/70 15:06:15.300,1014.569186
1858588 *0001V,01/05/70 15:06:15.400,1014.561508
1858681 *0001V,01/05/70 15:06:15.500,1014.562104
1858775 *0001V,01/05/70 15:06:15.600,1014.554456
1858884 *0001V,01/05/70 15:06:15.700,1014.556107
1858978 *0001V,01/05/70 15:06:15.800,1014.554612
1859087 *0001V,01/05/70 15:06:15.900,1014.552915
1859180 *0001V,01/05/70 15:06:16.000,1014.550017
1859274 *0001V,01/05/70 15:06:16.100,1014.552407
1859383 *0001V,01/05/70 15:06:16.200,1014.553756
1859477 *0001V,01/05/70 15:06:16.300,1014.552066
1859586 *0001V,01/05/70 15:06:16.400,1014.551024
1859680 *0001V,01/05/70 15:06:16.500,1014.554239
1859773 *0001V,01/05/70 15:06:16.600,1014.553667
1859882 *0001V,01/05/70 15:06:16.700,1014.554329
1859976 *0001V,01/05/70 15:06:16.800,1014.555223
1900085 *0001V,01/05/70 15:06:16.900,1014.554854
1900179 *0001V,01/05/70 15:06:17.000,1014.553006
1900272 *0001V,01/05/70 15:06:17.100,1014.560673
1900382 *0001V,01/05/70 15:06:17.200,1014.547105
1900475 *0001V,01/05/70 15:06:17.300,1014.549574
1900584 *0001V,01/05/70 15:06:17.400,1014.556381
1900678 *0001V,01/05/70 15:06:17.500,1014.556648
1900787 *0001V,01/05/70 15:06:17.600,1014.558635
1900881 *0001V,01/05/70 15:06:17.700,1014.559166
1900974 *0001V,01/05/70 15:06:17.800,1014.564046
1901084 *0001V,01/05/70 15:06:17.900,1014.554956
1901177 *0001V,01/05/70 15:06:18.000,1014.553854
1901286 *0001V,01/05/70 15:06:18.100,1014.552376
1901380 *0001V,01/05/70 15:06:18.200,1014.549596
1901474 *0001V,01/05/70 15:06:18.300,1014.551174
1901583 *0001V,01/05/70 15:06:18.400,1014.556037
1901676 *0001V,01/05/70 15:06:18.500,1014.553053
1901786 *0001V,01/05/70 15:06:18.600,1014.553870
1901879 *0001V,01/05/70 15:06:18.700,1014.557511
1901973 *0001V,01/05/70 15:06:18.800,1014.557363
1902082 *0001V,01/05/70 15:06:18.900,1014.552539
1902176 *0001V,01/05/70 15:06:19.000,1014.557095
1902285 *0001V,01/05/70 15:06:19.100,1014.563869
1902378 *0001V,01/05/70 15:06:19.200,1014.568720
1902488 *0001V,01/05/70 15:06:19.300,1014.562628
1902581 *0001V,01/05/70 15:06:19.400,1014.567874
1902675 *0001V,01/05/70 15:06:19.500,1014.573141
1902784 *0001V,01/05/70 15:06:19.600,1014.573373
1902878 *0001V,01/05/70 15:06:19.700,1014.580367
1902987 *0001V,01/05/70 15:06:19.800,1014.580595
1903080 *0001V,01/05/70 15:06:19.900,1014.583861
1903174 *0001V,01/05/70 15:06:20.000,1014.587265
1903283 *0001V,01/05/70 15:06:20.100,1014.575934
1903377 *0001V,01/05/70 15:06:20.200,1014.575273
1903486 *0001V,01/05/70 15:06:20.300,1014.579985
1903580 *0001V,01/05/70 15:06:20.400,1014.583135
1903673 *0001V,01/05/70 15:06:20.500,1014.581079
1903782 *0001V,01/05/70 15:06:20.600,1014.580060
1903876 *0001V,01/05/70 15:06:20.700,1014.577845
1903985 *0001V,01/05/70 15:06:20.800,1014.573529
1904079 *0001V,01/05/70 15:06:20.900,1014.578773
1904188 *0001V,01/05/70 15:06:21.000,1014.581934
1904282 *0001V,01/05/70 15:06:21.100,1014.571826
1904375 *0001V,01/05/70 15:06:21.200,1014.572808
1904484 *0001V,01/05/70 15:06:21.300,1014.577378
1904578 *0001V,01/05/70 15:06:21.400,1014.575980
1904687 *0001V,01/05/70 15:06:21.500,1014.575791
1904781 *0001V,01/05/70 15:06:21.600,1014.566604
1904874 *0001V,01/05/70 15:06:21.700,1014.562605
1904984 *0001V,01/05/70 15:06:21.800,1014.563812
1905077 *0001V,01/05/70 15:06:21.900,1014.561526
1905186 *0001V,01/05/70 15:06:22.000,1014.561563
1905280 *0001V,01/05/70 15:06:22.100,1014.555723
1905374 *0001V,01/05/70 15:06:22.200,1014.556872
1905483 *0001V,01/05/70 15:06:22.300,1014.559585
1905576 *0001V,01/05/70 15:06:22.400,1014.559292
1905686 *0001V,01/05/70 15:06:22.500,1014.548833
1905779 *0001V,01/05/70 15:06:22.600,1014.549546
1905873 *0001V,01/05/70 15:06:22.700,1014.545269
1905982 *0001V,01/05/70 15:06:22.800,1014.553803
1906076 *0001V,01/05/70 15:06:22.900,1014.551514
1906185 *0001V,01/05/70 15:06:23.000,1014.548145
1906278 *0001V,01/05/70 15:06:23.100,1014.545420
1906388 *0001V,01/05/70 15:06:23.200,1014.548977
1906481 *0001V,01/05/70 15:06:23.300,1014.542441
1906575 *0001V,01/05/70 15:06:23.400,1014.539151
1906684 *0001V,01/05/70 15:06:23.500,1014.537900
1906778 *0001V,01/05/70 15:06:23.600,1014.537939
1906887 *0001V,01/05/70 15:06:23.700,1014.538880
1906980 *0001V,01/05/70 15:06:23.800,1014.543466
1907074 *0001V,01/05/70 15:06:23.900,1014.545813
1907183 *0001V,01/05/70 15:06:24.000,1014.547577
1907277 *0001V,01/05/70 15:06:24.100,1014.554454
1907386 *0001V,01/05/70 15:06:24.200,1014.547563
1907480 *0001V,01/05/70 15:06:24.300,1014.547555
1907573 *0001V,01/05/70 15:06:24.400,1014.546601
1907682 *0001V,01/05/70 15:06:24.500,1014.553302
1907776 *0001V,01/05/70 15:06:24.600,1014.561404
1907885 *0001V,01/05/70 15:06:24.700,1014.560579
1907979 *0001V,01/05/70 15:06:24.800,1014.554107
1908072 *0001V,01/05/70 15:06:24.900,1014.571056
1908182 *0001V,01/05/70 15:06:25.000,1014.569074
1908275 *0001V,01/05/70 15:06:25.100,1014.568757
1908384 *0001V,01/05/70 15:06:25.200,1014.565057
1908478 *0001V,01/05/70 15:06:25.300,1014.566734
1908587 *0001V,01/05/70 15:06:25.400,1014.570050
1908681 *0001V,01/05/70 15:06:25.500,1014.577874
1908774 *0001V,01/05/70 15:06:25.600,1014.580590
1908884 *0001V,01/05/70 15:06:25.700,1014.582923
1908977 *0001V,01/05/70 15:06:25.800,1014.586003
1909086 *0001V,01/05/70 15:06:25.900,1014.580148
1909180 *0001V,01/05/70 15:06:26.000,1014.564575
1909274 *0001V,01/05/70 15:06:26.100,1014.574165
1909383 *0001V,01/05/70 15:06:26.200,1014.578228
1909476 *0001V,01/05/70 15:06:26.300,1014.576736
1909586 *0001V,01/05/70 15:06:26.400,1014.576345
1909679 *0001V,01/05/70 15:06:26.500,1014.576460
1909773 *0001V,01/05/70 15:06:26.600,1014.577584
1909882 *0001V,01/05/70 15:06:26.700,1014.569726
1909976 *0001V,01/05/70 15:06:26.800,1014.568992
1910085 *0001V,01/05/70 15:06:26.900,1014.567315
1910178 *0001V,01/05/70 15:06:27.000,1014.571495
1910288 *0001V,01/05/70 15:06:27.100,1014.567039
1910381 *0001V,01/05/70 15:06:27.200,1014.561078
1910475 *0001V,01/05/70 15:06:27.300,1014.554914
1910584 *0001V,01/05/70 15:06:27.400,1014.565218
1910678 *0001V,01/05/70 15:06:27.500,1014.559564
1910787 *0001V,01/05/70 15:06:27.600,1014.555507
1910880 *0001V,01/05/70 15:06:27.700,1014.557357
1910974 *0001V,01/05/70 15:06:27.800,1014.555258
1911083 *0001V,01/05/70 15:06:27.900,1014.554446
1911177 *0001V,01/05/70 15:06:28.000,1014.553811
1911286 *0001V,01/05/70 15:06:28.100,1014.547140
1911380 *0001V,01/05/70 15:06:28.200,1014.543464
1911473 *0001V,01/05/70 15:06:28.300,1014.542636
1911582 *0001V,01/05/70 15:06:28.400,1014.548118
1911676 *0001V,01/05/70 15:06:28.500,1014.549634
1911785 *0001V,01/05/70 15:06:28.600,1014.548613
1911879 *0001V,01/05/70 15:06:28.700,1014.548055
1911988 *0001V,01/05/70 15:06:28.800,1014.543909
1912082 *0001V,01/05/70 15:06:28.900,1014.554553
1912175 *0001V,01/05/70 15:06:29.000,1014.542198
1912284 *0001V,01/05/70 15:06:29.100,1014.550502
1912378 *0001V,01/05/70 15:06:29.200,1014.549431
1912487 *0001V,01/05/70 15:06:29.300,1014.554551
1912581 *0001V,01/05/70 15:06:29.400,1014.557353
1912674 *0001V,01/05/70 15:06:29.500,1014.553468
1912784 *0001V,01/05/70 15:06:29.600,1014.550686
1912877 *0001V,01/05/70 15:06:29.700,1014.555635
1912986 *0001V,01/05/70 15:06:29.800,1014.558349
1913080 *0001V,01/05/70 15:06:29.900,1014.563079
1913174 *0001V,01/05/70 15:06:30.000,1014.558744
1913283 *0001V,01/05/70 15:06:30.100,1014.565497
1913376 *0001V,01/05/70 15:06:30.200,1014.563674
1913486 *0001V,01/05/70 15:06:30.300,1014.562513
1913579 *0001V,01/05/70 15:06:30.400,1014.566231
1913673 *0001V,01/05/70 15:06:30.500,1014.563174
1913782 *0001V,01/05/70 15:06:30.600,1014.554889
1913876 *0001V,01/05/70 15:06:30.700,1014.552757
1913985 *0001V,01/05/70 15:06:30.800,1014.558847
1914078 *0001V,01/05/70 15:06:30.900,1014.558239
1914188 *0001V,01/05/70 15:06:31.000,1014.562206
1914281 *0001V,01/05/70 15:06:31.100,1014.566303
1914375 *0001V,01/05/70 15:06:31.200,1014.563388
1914484 *0001V,01/05/70 15:06:31.300,1014.561325
1914578 *0001V,01/05/70 15:06:31.400,1014.560344
1914687 *0001V,01/05/70 15:06:31.500,1014.559220
1914780 *0001V,01/05/70 15:06:31.600,1014.565630
1914874 *0001V,01/05/70 15:06:31.700,1014.563245
1914983 *0001V,01/05/70 15:06:31.800,1014.563281
1915077 *0001V,01/05/70 15:06:31.900,1014.566308
1915186 *0001V,01/05/70 15:06:32.000,1014.565834
1915280 *0001V,01/05/70 15:06:32.100,1014.560433
1915373 *0001V,01/05/70 15:06:32.200,1014.554082
1915482 *0001V,01/05/70 15:06:32.300,1014.552117
1915576 *0001V,01/05/70 15:06:32.400,1014.553844
1915685 *0001V,01/05/70 15:06:32.500,1014.550063
1915779 *0001V,01/05/70 15:06:32.600,1014.559111
1915872 *0001V,01/05/70 15:06:32.700,1014.553227
1915982 *0001V,01/05/70 15:06:32.800,1014.552957
1916075 *0001V,01/05/70 15:06:32.900,1014.551279
1916184 *0001V,01/05/70 15:06:33.000,1014.554951
1916278 *0001V,01/05/70 15:06:33.100,1014.555662
1916387 *0001V,01/05/70 15:06:33.200,1014.550023
1916481 *0001V,01/05/70 15:06:33.300,1014.557120
1916574 *0001V,01/05/70 15:06:33.400,1014.557496
1916684 *0001V,01/05/70 15:06:33.500,1014.553522
1916777 *0001V,01/05/70 15:06:33.600,1014.558378
1916886 *0001V,01/05/70 15:06:33.700,1014.562522
1916980 *0001V,01/05/70 15:06:33.800,1014.564564
1917074 *0001V,01/05/70 15:06:33.900,1014.561450
1917183 *0001V,01/05/70 15:06:34.000,1014.555815
1917276 *0001V,01/05/70 15:06:34.100,1014.558577
1917386 *0001V,01/05/70 15:06:34.200,1014.560671
1917479 *0001V,01/05/70 15:06:34.300,1014.561510
1917573 *0001V,01/05/70 15:06:34.400,1014.552429
1917682 *0001V,01/05/70 15:06:34.500,1014.555598
1917776 *0001V,01/05/70 15:06:34.600,1014.562318
1917885 *0001V,01/05/70 15:06:34.700,1014.556106
1917978 *0001V,01/05/70 15:06:34.800,1014.556062
1918088 *0001V,01/05/70 15:06:34.900,1014.553889
1918181 *0001V,01/05/70 15:06:35.000,1014.558212
1918275 *0001V,01/05/70 15:06:35.100,1014.560682
1918384 *0001V,01/05/70 15:06:35.200,1014.555563
1918478 *0001V,01/05/70 15:06:35.300,1014.544860
1918587 *0001V,01/05/70 15:06:35.400,1014.554345
1918680 *0001V,01/05/70 15:06:35.500,1014.551631
1918774 *0001V,01/05/70 15:06:35.600,1014.545426
1918883 *0001V,01/05/70 15:06:35.700,1014.549084
1918977 *0001V,01/05/70 15:06:35.800,1014.545799
1919086 *0001V,01/05/70 15:06:35.900,1014.537511
1919180 *0001V,01/05/70 15:06:36.000,1014.547154
1919273 *0001V,01/05/70 15:06:36.100,1014.549931
1919382 *0001V,01/05/70 15:06:36.200,1014.547952
1919476 *0001V,01/05/70 15:06:36.300,1014.553273
1919585 *0001V,01/05/70 15:06:36.400,1014.550658
1919679 *0001V,01/05/70 15:06:36.500,1014.549297
1919788 *0001V,01/05/70 15:06:36.600,1014.552751
1919882 *0001V,01/05/70 15:06:36.700,1014.555868
1919975 *0001V,01/05/70 15:06:36.800,1014.552559
1920084 *0001V,01/05/70 15:06:36.900,1014.555097
1920178 *0001V,01/05/70 15:06:37.000,1014.557929
1920287 *0001V,01/05/70 15:06:37.100,1014.568361
1920381 *0001V,01/05/70 15:06:37.200,1014.560359
1920474 *0001V,01/05/70 15:06:37.300,1014.557004
1920584 *0001V,01/05/70 15:06:37.400,1014.554100
1920677 *0001V,01/05/70 15:06:37.500,1014.555220
1920786 *0001V,01/05/70 15:06:37.600,1014.558389
1920880 *0001V,01/05/70 15:06:37.700,1014.555060
1920974 *0001V,01/05/70 15:06:37.800,1014.552507
1921083 *0001V,01/05/70 15:06:37.900,1014.556391
1921176 *0001V,01/05/70 15:06:38.000,1014.554324
1921286 *0001V,01/05/70 15:06:38.100,1014.557980
1921379 *0001V,01/05/70 15:06:38.200,1014.555663
1921473 *0001V,01/05/70 15:06:38.300,1014.554426
1921582 *0001V,01/05/70 15:06:38.400,1014.559613
1921676 *0001V,01/05/70 15:06:38.500,1014.560556
1921785 *0001V,01/05/70 15:06:38.600,1014.569008
1921878 *0001V,01/05/70 15:06:38.700,1014.560761
1921972 *0001V,01/05/70 15:06:38.800,1014.559371
1922081 *0001V,01/05/70 15:06:38.900,1014.556108
1922175 *0001V,01/05/70 15:06:39.000,1014.566005
1922284 *0001V,01/05/70 15:06:39.100,1014.556342
1922378 *0001V,01/05/70 15:06:39.200,1014.558747
1922487 *0001V,01/05/70 15:06:39.300,1014.558728
1922580 *0001V,01/05/70 15:06:39.400,1014.561215
1922674 *0001V,01/05/70 15:06:39.500,1014.563791
1922783 *0001V,01/05/70 15:06:39.600,1014.558277
1922877 *0001V,01/05/70 15:06:39.700,1014.558792
1922986 *0001V,01/05/70 15:06:39.800,1014.563790
1923080 *0001V,01/05/70 15:06:39.900,1014.566355
1923173 *0001V,01/05/70 15:06:40.000,1014.572499
1923282 *0001V,01/05/70 15:06:40.100,1014.569605
1923376 *0001V,01/05/70 15:06:40.200,1014.568409
1923485 *0001V,01/05/70 15:06:40.300,1014.563162
1923579 *0001V,01/05/70 15:06:40.400,1014.561793
1923672 *0001V,01/05/70 15:06:40.500,1014.555980
1923782 *0001V,01/05/70 15:06:40.600,1014.556027
1923875 *0001V,01/05/70 15:06:40.700,1014.558371
1923984 *0001V,01/05/70 15:06:40.800,1014.552234
1924078 *0001V,01/05/70 15:06:40.900,1014.550590
1924187 *0001V,01/05/70 15:06:41.000,1014.550375
1924281 *0001V,01/05/70 15:06:41.100,1014.551285
1924374 *0001V,01/05/70 15:06:41.200,1014.546253
1924484 *0001V,01/05/70 15:06:41.300,1014.539833
1924577 *0001V,01/05/70 15:06:41.400,1014.543812
1924686 *0001V,01/05/70 15:06:41.500,1014.534466
1924780 *0001V,01/05/70 15:06:41.600,1014.535588
1924874 *0001V,01/05/70 15:06:41.700,1014.536302
1924983 *0001V,01/05/70 15:06:41.800,1014.539008
1925076 *0001V,01/05/70 15:06:41.900,1014.539090
1925186 *0001V,01/05/70 15:06:42.000,1014.535940
1925279 *0001V,01/05/70 15:06:42.100,1014.540244
1925373 *0001V,01/05/70 15:06:42.200,1014.540265
1925482 *0001V,01/05/70 15:06:42.300,1014.543121
1925576 *0001V,01/05/70 15:06:42.400,1014.541987
1925685 *0001V,01/05/70 15:06:42.500,1014.542640
1925778 *0001V,01/05/70 15:06:42.600,1014.546802
1925888 *0001V,01/05/70 15:06:42.700,1014.548862
1925981 *0001V,01/05/70 15:06:42.800,1014.550809
1926075 *0001V,01/05/70 15:06:42.900,1014.555050
1926184 *0001V,01/05/70 15:06:43.000,1014.546805
1926278 *0001V,01/05/70 15:06:43.100,1014.548325
1926387 *0001V,01/05/70 15:06:43.200,1014.559950
1926480 *0001V,01/05/70 15:06:43.300,1014.559369
1926574 *0001V,01/05/70 15:06:43.400,1014.566358
1926683 *0001V,01/05/70 15:06:43.500,1014.569620
1926777 *0001V,01/05/70 15:06:43.600,1014.568788
1926886 *0001V,01/05/70 15:06:43.700,1014.563024
1926980 *0001V,01/05/70 15:06:43.800,1014.578884
1927073 *0001V,01/05/70 15:06:43.900,1014.575720
1927182 *0001V,01/05/70 15:06:44.000,1014.584398
1927276 *0001V,01/05/70 15:06:44.100,1014.580448
1927385 *0001V,01/05/70 15:06:44.200,1014.583932
1927479 *0001V,01/05/70 15:06:44.300,1014.583666
1927572 *0001V,01/05/70 15:06:44.400,1014.586525
1927682 *0001V,01/05/70 15:06:44.500,1014.584090
1927775 *0001V,01/05/70 15:06:44.600,1014.583577
1927884 *0001V,01/05/70 15:06:44.700,1014.581943
1927978 *0001V,01/05/70 15:06:44.800,1014.583874
1928087 *0001V,01/05/70 15:06:44.900,1014.576628
1928181 *0001V,01/05/70 15:06:45.000,1014.577056
1928274 *0001V,01/05/70 15:06:45.100,1014.577185
1928384 *0001V,01/05/70 15:06:45.200,1014.577492
1928477 *0001V,01/05/70 15:06:45.300,1014.577015
1928586 *0001V,01/05/70 15:06:45.400,1014.571307
1928680 *0001V,01/05/70 15:06:45.500,1014.570408
1928774 *0001V,01/05/70 15:06:45.600,1014.573187
1928883 *0001V,01/05/70 15:06:45.700,1014.572714
1928976 *0001V,01/05/70 15:06:45.800,1014.560955
1929086 *0001V,01/05/70 15:06:45.900,1014.562495
1929179 *0001V,01/05/70 15:06:46.000,1014.562166
1929273 *0001V,01/05/70 15:06:46.100,1014.562247
1929382 *0001V,01/05/70 15:06:46.200,1014.556864
1929476 *0001V,01/05/70 15:06:46.300,1014.548775
1929585 *0001V,01/05/70 15:06:46.400,1014.552005
1929678 *0001V,01/05/70 15:06:46.500,1014.550779
1929772 *0001V,01/05/70 15:06:46.600,1014.543861
1929881 *0001V,01/05/70 15:06:46.700,1014.546257
1929975 *0001V,01/05/70 15:06:46.800,1014.545982
1930084 *0001V,01/05/70 15:06:46.900,1014.534332
1930178 *0001V,01/05/70 15:06:47.000,1014.537556
1930287 *0001V,01/05/70 15:06:47.100,1014.528859
1930380 *0001V,01/05/70 15:06:47.200,1014.534933
1930474 *0001V,01/05/70 15:06:47.300,1014.542776
1930583 *0001V,01/05/70 15:06:47.400,1014.541143
1930677 *0001V,01/05/70 15:06:47.500,1014.545153
1930786 *0001V,01/05/70 15:06:47.600,1014.542351
1930880 *0001V,01/05/70 15:06:47.700,1014.555073
1930973 *0001V,01/05/70 15:06:47.800,1014.551390
1931082 *0001V,01/05/70 15:06:47.900,1014.548199
1931176 *0001V,01/05/70 15:06:48.000,1014.554353
1931285 *0001V,01/05/70 15:06:48.100,1014.561618
1931379 *0001V,01/05/70 15:06:48.200,1014.562006
1931472 *0001V,01/05/70 15:06:48.300,1014.562211
1931582 *0001V,01/05/70 15:06:48.400,1014.567856
1931675 *0001V,01/05/70 15:06:48.500,1014.566102
1931784 *0001V,01/05/70 15:06:48.600,1014.581598
1931878 *0001V,01/05/70 15:06:48.700,1014.571197
1931987 *0001V,01/05/70 15:06:48.800,1014.571179
1932081 *0001V,01/05/70 15:06:48.900,1014.577616
1932174 *0001V,01/05/70 15:06:49.000,1014.578631
1932284 *0001V,01/05/70 15:06:49.100,1014.580128
1932377 *0001V,01/05/70 15:06:49.200,1014.588812
1932486 *0001V,01/05/70 15:06:49.300,1014.588068
1932580 *0001V,01/05/70 15:06:49.400,1014.587842
1932674 *0001V,01/05/70 15:06:49.500,1014.592016
1932783 *0001V,01/05/70 15:06:49.600,1014.594533
1932876 *0001V,01/05/70 15:06:49.700,1014.592649
1932986 *0001V,01/05/70 15:06:49.800,1014.596422
1933079 *0001V,01/05/70 15:06:49.900,1014.589498
1933173 *0001V,01/05/70 15:06:50.000,1014.586059
1933282 *0001V,01/05/70 15:06:50.100,1014.586149
1933376 *0001V,01/05/70 15:06:50.200,1014.582870
1933485 *0001V,01/05/70 15:06:50.300,1014.582547
1933578 *0001V,01/05/70 15:06:50.400,1014.581924
1933672 *0001V,01/05/70 15:06:50.500,1014.585097
1933781 *0001V,01/05/70 15:06:50.600,1014.582159
1933875 *0001V,01/05/70 15:06:50.700,1014.575588
1933984 *0001V,01/05/70 15:06:50.800,1014.576062
1934078 *0001V,01/05/70 15:06:50.900,1014.567910
1934187 *0001V,01/05/70 15:06:51.000,1014.568759
1934280 *0001V,01/05/70 15:06:51.100,1014.572691
1934374 *0001V,01/05/70 15:06:51.200,1014.563883
1934483 *0001V,01/05/70 15:06:51.300,1014.558871
1934577 *0001V,01/05/70 15:06:51.400,1014.562678
1934686 *0001V,01/05/70 15:06:51.500,1014.558488
1934780 *0001V,01/05/70 15:06:51.600,1014.554125
1934873 *0001V,01/05/70 15:06:51.700,1014.548114
1934982 *0001V,01/05/70 15:06:51.800,1014.546762
1935076 *0001V,01/05/70 15:06:51.900,1014.553133
1935185 *0001V,01/05/70 15:06:52.000,1014.552029
1935279 *0001V,01/05/70 15:06:52.100,1014.549964
1935372 *0001V,01/05/70 15:06:52.200,1014.550835
1935482 *0001V,01/05/70 15:06:52.300,1014.548599
1935575 *0001V,01/05/70 15:06:52.400,1014.550959
1935684 *0001V,01/05/70 15:06:52.500,1014.536519
1935778 *0001V,01/05/70 15:06:52.600,1014.540754
1935887 *0001V,01/05/70 15:06:52.700,1014.545522
1935981 *0001V,01/05/70 15:06:52.800,1014.546836
1936074 *0001V,01/05/70 15:06:52.900,1014.551106
1936184 *0001V,01/05/70 15:06:53.000,1014.549945
1936277 *0001V,01/05/70 15:06:53.100,1014.546795
1936386 *0001V,01/05/70 15:06:53.200,1014.547572
1936480 *0001V,01/05/70 15:06:53.300,1014.543839
1936574 *0001V,01/05/70 15:06:53.400,1014.553250
1936683 *0001V,01/05/70 15:06:53.500,1014.558358
1936776 *0001V,01/05/70 15:06:53.600,1014.567314
1936886 *0001V,01/05/70 15:06:53.700,1014.570006
1936979 *0001V,01/05/70 15:06:53.800,1014.572383
1937073 *0001V,01/05/70 15:06:53.900,1014.566411
1937182 *0001V,01/05/70 15:06:54.000,1014.574388
1937276 *0001V,01/05/70 15:06:54.100,1014.579844
1937385 *0001V,01/05/70 15:06:54.200,1014.580266
1937478 *0001V,01/05/70 15:06:54.300,1014.584572
1937572 *0001V,01/05/70 15:06:54.400,1014.592017
1937681 *0001V,01/05/70 15:06:54.500,1014.589510
1937775 *0001V,01/05/70 15:06:54.600,1014.585654
1937884 *0001V,01/05/70 15:06:54.700,1014.587445
1937978 *0001V,01/05/70 15:06:54.800,1014.590373
1938087 *0001V,01/05/70 15:06:54.900,1014.593817
1938180 *0001V,01/05/70 15:06:55.000,1014.590271
1938274 *0001V,01/05/70 15:06:55.100,1014.589349
1938383 *0001V,01/05/70 15:06:55.200,1014.589457
1938477 *0001V,01/05/70 15:06:55.300,1014.584521
1938586 *0001V,01/05/70 15:06:55.400,1014.577664
1938680 *0001V,01/05/70 15:06:55.500,1014.576493
1938773 *0001V,01/05/70 15:06:55.600,1014.577015
1938882 *0001V,01/05/70 15:06:55.700,1014.581991
1938976 *0001V,01/05/70 15:06:55.800,1014.577566
1939085 *0001V,01/05/70 15:06:55.900,1014.576431
1939179 *0001V,01/05/70 15:06:56.000,1014.579272
1939272 *0001V,01/05/70 15:06:56.100,1014.574218
1939382 *0001V,01/05/70 15:06:56.200,1014.572276
1939475 *0001V,01/05/70 15:06:56.300,1014.569227
1939584 *0001V,01/05/70 15:06:56.400,1014.568030
1939678 *0001V,01/05/70 15:06:56.500,1014.564283
1939787 *0001V,01/05/70 15:06:56.600,1014.566987
1939881 *0001V,01/05/70 15:06:56.700,1014.566541
1939974 *0001V,01/05/70 15:06:56.800,1014.559736
1940084 *0001V,01/05/70 15:06:56.900,1014.558681
1940177 *0001V,01/05/70 15:06:57.000,1014.562129
1940286 *0001V,01/05/70 15:06:57.100,1014.560523
1940380 *0001V,01/05/70 15:06:57.200,1014.546644
1940474 *0001V,01/05/70 15:06:57.300,1014.546872
1940583 *0001V,01/05/70 15:06:57.400,1014.556152
1940676 *0001V,01/05/70 15:06:57.500,1014.561855
1940786 *0001V,01/05/70 15:06:57.600,1014.556876
1940879 *0001V,01/05/70 15:06:57.700,1014.561118
1940973 *0001V,01/05/70 15:06:57.800,1014.562879
1941082 *0001V,01/05/70 15:06:57.900,1014.556896
1941176 *0001V,01/05/70 15:06:58.000,1014.552583
1941285 *0001V,01/05/70 15:06:58.100,1014.558833
1941378 *0001V,01/05/70 15:06:58.200,1014.553597
1941472 *0001V,01/05/70 15:06:58.300,1014.559648
1941581 *0001V,01/05/70 15:06:58.400,1014.560573
1941675 *0001V,01/05/70 15:06:58.500,1014.558886
1941784 *0001V,01/05/70 15:06:58.600,1014.560412
1941878 *0001V,01/05/70 15:06:58.700,1014.563357
1941987 *0001V,01/05/70 15:06:58.800,1014.570158
1942080 *0001V,01/05/70 15:06:58.900,1014.565387
1942174 *0001V,01/05/70 15:06:59.000,1014.570434
1942283 *0001V,01/05/70 15:06:59.100,1014.573109
1942377 *0001V,01/05/70 15:06:59.200,1014.573197
1942486 *0001V,01/05/70 15:06:59.300,1014.567360
1942580 *0001V,01/05/70 15:06:59.400,1014.569086
1942673 *0001V,01/05/70 15:06:59.500,1014.563624
1942782 *0001V,01/05/70 15:06:59.600,1014.568424
1942876 *0001V,01/05/70 15:06:59.700,1014.574894
1942985 *0001V,01/05/70 15:06:59.800,1014.575073
1943079 *0001V,01/05/70 15:06:59.900,1014.572237
1943172 *0001V,01/05/70 15:07:00.000,1014.574777
1943282 *0001V,01/05/70 15:07:00.100,1014.576094
1943375 *0001V,01/05/70 15:07:00.200,1014.576922
1943484 *0001V,01/05/70 15:07:00.300,1014.576516
1943578 *0001V,01/05/70 15:07:00.400,1014.573102
1943687 *0001V,01/05/70 15:07:00.500,1014.575511
1943781 *0001V,01/05/70 15:07:00.600,1014.573681
1943874 *0001V,01/05/70 15:07:00.700,1014.575708
1943984 *0001V,01/05/70 15:07:00.800,1014.577352
1944077 *0001V,01/05/70 15:07:00.900,1014.574367
1944186 *0001V,01/05/70 15:07:01.000,1014.573181
1944280 *0001V,01/05/70 15:07:01.100,1014.574974
1944374 *0001V,01/05/70 15:07:01.200,1014.575112
1944483 *0001V,01/05/70 15:07:01.300,1014.569189
1944576 *0001V,01/05/70 15:07:01.400,1014.565564
1944686 *0001V,01/05/70 15:07:01.500,1014.568996
1944779 *0001V,01/05/70 15:07:01.600,1014.571527
1944873 *0001V,01/05/70 15:07:01.700,1014.567791
1944982 *0001V,01/05/70 15:07:01.800,1014.562834
1945076 *0001V,01/05/70 15:07:01.900,1014.563718
1945185 *0001V,01/05/70 15:07:02.000,1014.567415
1945278 *0001V,01/05/70 15:07:02.100,1014.565134
1945388 *0001V,01/05/70 15:07:02.200,1014.562425
1945481 *0001V,01/05/70 15:07:02.300,1014.565636
1945575 *0001V,01/05/70 15:07:02.400,1014.560677
1945684 *0001V,01/05/70 15:07:02.500,1014.562304
1945778 *0001V,01/05/70 15:07:02.600,1014.558146
1945887 *0001V,01/05/70 15:07:02.700,1014.556695
1945980 *0001V,01/05/70 15:07:02.800,1014.553876
1946074 *0001V,01/05/70 15:07:02.900,1014.548490
1946183 *0001V,01/05/70 15:07:03.000,1014.552759
1946277 *0001V,01/05/70 15:07:03.100,1014.556361
1946386 *0001V,01/05/70 15:07:03.200,1014.559028
1946480 *0001V,01/05/70 15:07:03.300,1014.551230
1946573 *0001V,01/05/70 15:07:03.400,1014.556516
1946682 *0001V,01/05/70 15:07:03.500,1014.563694
1946776 *0001V,01/05/70 15:07:03.600,1014.564823
1946885 *0001V,01/05/70 15:07:03.700,1014.568320
1946979 *0001V,01/05/70 15:07:03.800,1014.567054
1947072 *0001V,01/05/70 15:07:03.900,1014.558267
1947182 *0001V,01/05/70 15:07:04.000,1014.556774
1947275 *0001V,01/05/70 15:07:04.100,1014.561953
1947384 *0001V,01/05/70 15:07:04.200,1014.561730
1947478 *0001V,01/05/70 15:07:04.300,1014.560841
1947587 *0001V,01/05/70 15:07:04.400,1014.561781
1947681 *0001V,01/05/70 15:07:04.500,1014.569035
1947774 *0001V,01/05/70 15:07:04.600,1014.566395
1947884 *0001V,01/05/70 15:07:04.700,1014.568940
1947977 *0001V,01/05/70 15:07:04.800,1014.568340
1948086 *0001V,01/05/70 15:07:04.900,1014.570903
1948180 *0001V,01/05/70 15:07:05.000,1014.570588
1948274 *0001V,01/05/70 15:07:05.100,1014.571192
1948383 *0001V,01/05/70 15:07:05.200,1014.578549
1948476 *0001V,01/05/70 15:07:05.300,1014.579859
1948586 *0001V,01/05/70 15:07:05.400,1014.578636
1948679 *0001V,01/05/70 15:07:05.500,1014.575990
1948773 *0001V,01/05/70 15:07:05.600,1014.582419
1948882 *0001V,01/05/70 15:07:05.700,1014.580862
1948976 *0001V,01/05/70 15:07:05.800,1014.576163
1949085 *0001V,01/05/70 15:07:05.900,1014.586275
1949178 *0001V,01/05/70 15:07:06.000,1014.586449
1949272 *0001V,01/05/70 15:07:06.100,1014.589329
1949381 *0001V,01/05/70 15:07:06.200,1014.585902
1949475 *0001V,01/05/70 15:07:06.300,1014.589941
1949584 *0001V,01/05/70 15:07:06.400,1014.585382
1949678 *0001V,01/05/70 15:07:06.500,1014.576916
1949787 *0001V,01/05/70 15:07:06.600,1014.578681
1949880 *0001V,01/05/70 15:07:06.700,1014.580572
1949974 *0001V,01/05/70 15:07:06.800,1014.582566
1950083 *0001V,01/05/70 15:07:06.900,1014.580108
1950177 *0001V,01/05/70 15:07:07.000,1014.579451
1950286 *0001V,01/05/70 15:07:07.100,1014.577034
1950380 *0001V,01/05/70 15:07:07.200,1014.576269
1950473 *0001V,01/05/70 15:07:07.300,1014.564016
1950582 *0001V,01/05/70 15:07:07.400,1014.563400
1950676 *0001V,01/05/70 15:07:07.500,1014.566914
1950785 *0001V,01/05/70 15:07:07.600,1014.563963
1950879 *0001V,01/05/70 15:07:07.700,1014.562147
1950972 *0001V,01/05/70 15:07:07.800,1014.568071
1951082 *0001V,01/05/70 15:07:07.900,1014.562179
1951175 *0001V,01/05/70 15:07:08.000,1014.557977
1951284 *0001V,01/05/70 15:07:08.100,1014.558506
1951378 *0001V,01/05/70 15:07:08.200,1014.548428
1951487 *0001V,01/05/70 15:07:08.300,1014.554419
1951581 *0001V,01/05/70 15:07:08.400,1014.550281
1951674 *0001V,01/05/70 15:07:08.500,1014.543164
1951784 *0001V,01/05/70 15:07:08.600,1014.548879
1951877 *0001V,01/05/70 15:07:08.700,1014.550669
1951986 *0001V,01/05/70 15:07:08.800,1014.551325
1952080 *0001V,01/05/70 15:07:08.900,1014.551072
1952174 *0001V,01/05/70 15:07:09.000,1014.550730
1952283 *0001V,01/05/70 15:07:09.100,1014.552738
1952376 *0001V,01/05/70 15:07:09.200,1014.551823
1952486 *0001V,01/05/70 15:07:09.300,1014.557615
1952579 *0001V,01/05/70 15:07:09.400,1014.554553
1952673 *0001V,01/05/70 15:07:09.500,1014.549128
1952782 *0001V,01/05/70 15:07:09.600,1014.561629
1952876 *0001V,01/05/70 15:07:09.700,1014.562450
1952985 *0001V,01/05/70 15:07:09.800,1014.567245
1953078 *0001V,01/05/70 15:07:09.900,1014.555051
1953172 *0001V,01/05/70 15:07:10.000,1014.559942
1953281 *0001V,01/05/70 15:07:10.100,1014.563989
1953375 *0001V,01/05/70 15:07:10.200,1014.562889
1953484 *0001V,01/05/70 15:07:10.300,1014.574118
1953578 *0001V,01/05/70 15:07:10.400,1014.575985
1953687 *0001V,01/05/70 15:07:10.500,1014.575198
1953780 *0001V,01/05/70 15:07:10.600,1014.568657
1953874 *0001V,01/05/70 15:07:10.700,1014.571905
1953983 *0001V,01/05/70 15:07:10.800,1014.572744
1954077 *0001V,01/05/70 15:07:10.900,1014.572010
1954186 *0001V,01/05/70 15:07:11.000,1014.574564
1954280 *0001V,01/05/70 15:07:11.100,1014.574824
1954373 *0001V,01/05/70 15:07:11.200,1014.572347
1954482 *0001V,01/05/70 15:07:11.300,1014.570029
1954576 *0001V,01/05/70 15:07:11.400,1014.565347
1954685 *0001V,01/05/70 15:07:11.500,1014.574394
1954779 *0001V,01/05/70 15:07:11.600,1014.577362
1954872 *0001V,01/05/70 15:07:11.700,1014.579433
1954982 *0001V,01/05/70 15:07:11.800,1014.577071
1955075 *0001V,01/05/70 15:07:11.900,1014.574698
1955184 *0001V,01/05/70 15:07:12.000,1014.576100
1955278 *0001V,01/05/70 15:07:12.100,1014.580119
1955387 *0001V,01/05/70 15:07:12.200,1014.577468
1955481 *0001V,01/05/70 15:07:12.300,1014.579763
1955574 *0001V,01/05/70 15:07:12.400,1014.577253
1955684 *0001V,01/05/70 15:07:12.500,1014.571758
1955777 *0001V,01/05/70 15:07:12.600,1014.573583
1955886 *0001V,01/05/70 15:07:12.700,1014.572735
1955980 *0001V,01/05/70 15:07:12.800,1014.566607
1956074 *0001V,01/05/70 15:07:12.900,1014.571817
1956183 *0001V,01/05/70 15:07:13.000,1014.564113
1956276 *0001V,01/05/70 15:07:13.100,1014.558264
1956386 *0001V,01/05/70 15:07:13.200,1014.570067
1956479 *0001V,01/05/70 15:07:13.300,1014.569827
1956573 *0001V,01/05/70 15:07:13.400,1014.553852
1956682 *0001V,01/05/70 15:07:13.500,1014.557566
1956776 *0001V,01/05/70 15:07:13.600,1014.568203
1956885 *0001V,01/05/70 15:07:13.700,1014.567733
1956978 *0001V,01/05/70 15:07:13.800,1014.566974
1957072 *0001V,01/05/70 15:07:13.900,1014.571818
1957181 *0001V,01/05/70 15:07:14.000,1014.563480
1957275 *0001V,01/05/70 15:07:14.100,1014.552692
1957384 *0001V,01/05/70 15:07:14.200,1014.556119
1957478 *0001V,01/05/70 15:07:14.300,1014.555419
1957587 *0001V,01/05/70 15:07:14.400,1014.560236
1957680 *0001V,01/05/70 15:07:14.500,1014.560841
1957774 *0001V,01/05/70 15:07:14.600,1014.558972
1957883 *0001V,01/05/70 15:07:14.700,1014.557654
1957977 *0001V,01/05/70 15:07:14.800,1014.559919
1958086 *0001V,01/05/70 15:07:14.900,1014.557735
1958180 *0001V,01/05/70 15:07:15.000,1014.564888
1958273 *0001V,01/05/70 15:07:15.100,1014.567180
1958383 *0001V,01/05/70 15:07:15.200,1014.565756
1958476 *0001V,01/05/70 15:07:15.300,1014.570761
1958585 *0001V,01/05/70 15:07:15.400,1014.566876
1958679 *0001V,01/05/70 15:07:15.500,1014.569934
1958773 *0001V,01/05/70 15:07:15.600,1014.569888
1958882 *0001V,01/05/70 15:07:15.700,1014.558931
1958975 *0001V,01/05/70 15:07:15.800,1014.567014
1959085 *0001V,01/05/70 15:07:15.900,1014.566215
1959178 *0001V,01/05/70 15:07:16.000,1014.571862
1959287 *0001V,01/05/70 15:07:16.100,1014.574658
1959381 *0001V,01/05/70 15:07:16.200,1014.571501
1959475 *0001V,01/05/70 15:07:16.300,1014.570731
1959584 *0001V,01/05/70 15:07:16.400,1014.580287
1959677 *0001V,01/05/70 15:07:16.500,1014.578784
1959787 *0001V,01/05/70 15:07:16.600,1014.583016
1959880 *0001V,01/05/70 15:07:16.700,1014.572608
1959974 *0001V,01/05/70 15:07:16.800,1014.572933
2000083 *0001V,01/05/70 15:07:16.900,1014.578112
2000177 *0001V,01/05/70 15:07:17.000,1014.580974
2000286 *0001V,01/05/70 15:07:17.100,1014.578785
2000379 *0001V,01/05/70 15:07:17.200,1014.581788
2000473 *0001V,01/05/70 15:07:17.300,1014.579089
2000582 *0001V,01/05/70 15:07:17.400,1014.575072
2000676 *0001V,01/05/70 15:07:17.500,1014.579656
2000785 *0001V,01/05/70 15:07:17.600,1014.578714
2000879 *0001V,01/05/70 15:07:17.700,1014.579066
2000972 *0001V,01/05/70 15:07:17.800,1014.576665
2001081 *0001V,01/05/70 15:07:17.900,1014.575532
2001175 *0001V,01/05/70 15:07:18.000,1014.568028
2001284 *0001V,01/05/70 15:07:18.100,1014.570020
2001378 *0001V,01/05/70 15:07:18.200,1014.572064
2001487 *0001V,01/05/70 15:07:18.300,1014.566308
2001581 *0001V,01/05/70 15:07:18.400,1014.563750
2001674 *0001V,01/05/70 15:07:18.500,1014.568480
2001783 *0001V,01/05/70 15:07:18.600,1014.571474
2001877 *0001V,01/05/70 15:07:18.700,1014.567790
2001986 *0001V,01/05/70 15:07:18.800,1014.573245
2002080 *0001V,01/05/70 15:07:18.900,1014.573548
2002173 *0001V,01/05/70 15:07:19.000,1014.567748
2002283 *0001V,01/05/70 15:07:19.100,1014.571238
2002376 *0001V,01/05/70 15:07:19.200,1014.573812
2002485 *0001V,01/05/70 15:07:19.300,1014.576516
2002579 *0001V,01/05/70 15:07:19.400,1014.578083
2002673 *0001V,01/05/70 15:07:19.500,1014.575223
2002782 *0001V,01/05/70 15:07:19.600,1014.575822
2002875 *0001V,01/05/70 15:07:19.700,1014.579798
2002985 *0001V,01/05/70 15:07:19.800,1014.572783
2003078 *0001V,01/05/70 15:07:19.900,1014.570392
2003187 *0001V,01/05/70 15:07:20.000,1014.573841
2003281 *0001V,01/05/70 15:07:20.100,1014.575570
2003375 *0001V,01/05/70 15:07:20.200,1014.570564
2003484 *0001V,01/05/70 15:07:20.300,1014.572736
2003577 *0001V,01/05/70 15:07:20.400,1014.570794
2003687 *0001V,01/05/70 15:07:20.500,1014.574443
2003780 *0001V,01/05/70 15:07:20.600,1014.576452
2003874 *0001V,01/05/70 15:07:20.700,1014.574562
2003983 *0001V,01/05/70 15:07:20.800,1014.569931
2004077 *0001V,01/05/70 15:07:20.900,1014.573715
2004186 *0001V,01/05/70 15:07:21.000,1014.575945
2004279 *0001V,01/05/70 15:07:21.100,1014.573652
2004373 *0001V,01/05/70 15:07:21.200,1014.576298
2004482 *0001V,01/05/70 15:07:21.300,1014.580804
2004576 *0001V,01/05/70 15:07:21.400,1014.576969
2004685 *0001V,01/05/70 15:07:21.500,1014.575878
2004779 *0001V,01/05/70 15:07:21.600,1014.575035
2004872 *0001V,01/05/70 15:07:21.700,1014.575647
2004981 *0001V,01/05/70 15:07:21.800,1014.577021
2005075 *0001V,01/05/70 15:07:21.900,1014.574011
2005184 *0001V,01/05/70 15:07:22.000,1014.570414
2005278 *0001V,01/05/70 15:07:22.100,1014.578262
2005387 *0001V,01/05/70 15:07:22.200,1014.580507
2005481 *0001V,01/05/70 15:07:22.300,1014.576598
2005574 *0001V,01/05/70 15:07:22.400,1014.578669
2005683 *0001V,01/05/70 15:07:22.500,1014.574600
2005777 *0001V,01/05/70 15:07:22.600,1014.571135
2005886 *0001V,01/05/70 15:07:22.700,1014.574142
2005980 *0001V,01/05/70 15:07:22.800,1014.571872
2006073 *0001V,01/05/70 15:07:22.900,1014.572059
2006183 *0001V,01/05/70 15:07:23.000,1014.569694
2006276 *0001V,01/05/70 15:07:23.100,1014.569100
2006385 *0001V,01/05/70 15:07:23.200,1014.571177
2006479 *0001V,01/05/70 15:07:23.300,1014.570267
2006573 *0001V,01/05/70 15:07:23.400,1014.572790
2006682 *0001V,01/05/70 15:07:23.500,1014.574186
2006775 *0001V,01/05/70 15:07:23.600,1014.573054
2006885 *0001V,01/05/70 15:07:23.700,1014.568900
2006978 *0001V,01/05/70 15:07:23.800,1014.573127
2007087 *0001V,01/05/70 15:07:23.900,1014.577601
2007181 *0001V,01/05/70 15:07:24.000,1014.573264
2007275 *0001V,01/05/70 15:07:24.100,1014.569895
2007384 *0001V,01/05/70 15:07:24.200,1014.572838
2007477 *0001V,01/05/70 15:07:24.300,1014.571831
2007587 *0001V,01/05/70 15:07:24.400,1014.573907
2007680 *0001V,01/05/70 15:07:24.500,1014.570711
2007774 *0001V,01/05/70 15:07:24.600,1014.567072
2007883 *0001V,01/05/70 15:07:24.700,1014.569964
2007977 *0001V,01/05/70 15:07:24.800,1014.571947
2008086 *0001V,01/05/70 15:07:24.900,1014.573680
2008179 *0001V,01/05/70 15:07:25.000,1014.576791
2008273 *0001V,01/05/70 15:07:25.100,1014.576168
2008382 *0001V,01/05/70 15:07:25.200,1014.580945
2008476 *0001V,01/05/70 15:07:25.300,1014.578636
2008585 *0001V,01/05/70 15:07:25.400,1014.576535
2008679 *0001V,01/05/70 15:07:25.500,1014.578485
2008772 *0001V,01/05/70 15:07:25.600,1014.579060
2008881 *0001V,01/05/70 15:07:25.700,1014.582732
2008975 *0001V,01/05/70 15:07:25.800,1014.583505
2009084 *0001V,01/05/70 15:07:25.900,1014.579677
2009178 *0001V,01/05/70 15:07:26.000,1014.582134
2009287 *0001V,01/05/70 15:07:26.100,1014.580937
2009381 *0001V,01/05/70 15:07:26.200,1014.580672
2009474 *0001V,01/05/70 15:07:26.300,1014.576410
2009583 *0001V,01/05/70 15:07:26.400,1014.581926
2009677 *0001V,01/05/70 15:07:26.500,1014.575921
2009786 *0001V,01/05/70 15:07:26.600,1014.579039
2009880 *0001V,01/05/70 15:07:26.700,1014.574590
2009973 *0001V,01/05/70 15:07:26.800,1014.572404
2010083 *0001V,01/05/70 15:07:26.900,1014.577287
2010176 *0001V,01/05/70 15:07:27.000,1014.576188
2010285 *0001V,01/05/70 15:07:27.100,1014.575795
2010379 *0001V,01/05/70 15:07:27.200,1014.574182
2010473 *0001V,01/05/70 15:07:27.300,1014.573474
2010582 *0001V,01/05/70 15:07:27.400,1014.572155
2010675 *0001V,01/05/70 15:07:27.500,1014.573316
2010785 *0001V,01/05/70 15:07:27.600,1014.567295
2010878 *0001V,01/05/70 15:07:27.700,1014.567347
2010972 *0001V,01/05/70 15:07:27.800,1014.562672
2011081 *0001V,01/05/70 15:07:27.900,1014.567713
2011175 *0001V,01/05/70 15:07:28.000,1014.564516
2011284 *0001V,01/05/70 15:07:28.100,1014.565297
2011377 *0001V,01/05/70 15:07:28.200,1014.572671
2011487 *0001V,01/05/70 15:07:28.300,1014.569487
2011580 *0001V,01/05/70 15:07:28.400,1014.558735
2011674 *0001V,01/05/70 15:07:28.500,1014.564875
2011783 *0001V,01/05/70 15:07:28.600,1014.564714
2011877 *0001V,01/05/70 15:07:28.700,1014.560487
2011986 *0001V,01/05/70 15:07:28.800,1014.567519
2012079 *0001V,01/05/70 15:07:28.900,1014.555671
2012173 *0001V,01/05/70 15:07:29.000,1014.549346
2012282 *0001V,01/05/70 15:07:29.100,1014.557458
2012376 *0001V,01/05/70 15:07:29.200,1014.548738
2012485 *0001V,01/05/70 15:07:29.300,1014.554291
2012579 *0001V,01/05/70 15:07:29.400,1014.553135
2012672 *0001V,01/05/70 15:07:29.500,1014.555368
2012781 *0001V,01/05/70 15:07:29.600,1014.561031
2012875 *0001V,01/05/70 15:07:29.700,1014.552653
2012984 *0001V,01/05/70 15:07:29.800,1014.557246
2013078 *0001V,01/05/70 15:07:29.900,1014.566757
2013187 *0001V,01/05/70 15:07:30.000,1014.568323
2013281 *0001V,01/05/70 15:07:30.100,1014.567030
2013374 *0001V,01/05/70 15:07:30.200,1014.562572
2013483 *0001V,01/05/70 15:07:30.300,1014.565093
2013577 *0001V,01/05/70 15:07:30.400,1014.567535
2013686 *0001V,01/05/70 15:07:30.500,1014.564370
2013780 *0001V,01/05/70 15:07:30.600,1014.565474
2013873 *0001V,01/05/70 15:07:30.700,1014.571615
2013983 *0001V,01/05/70 15:07:30.800,1014.572210
2014076 *0001V,01/05/70 15:07:30.900,1014.567871
2014185 *0001V,01/05/70 15:07:31.000,1014.573034
2014279 *0001V,01/05/70 15:07:31.100,1014.572306
2014373 *0001V,01/05/70 15:07:31.200,1014.576463
2014482 *0001V,01/05/70 15:07:31.300,1014.573889
2014575 *0001V,01/05/70 15:07:31.400,1014.574856
2014685 *0001V,01/05/70 15:07:31.500,1014.576976
2014778 *0001V,01/05/70 15:07:31.600,1014.580325
2014887 *0001V,01/05/70 15:07:31.700,1014.583565
2014981 *0001V,01/05/70 15:07:31.800,1014.584171
2015075 *0001V,01/05/70 15:07:31.900,1014.580401
2015184 *0001V,01/05/70 15:07:32.000,1014.578468
2015277 *0001V,01/05/70 15:07:32.100,1014.571659
2015387 *0001V,01/05/70 15:07:32.200,1014.573400
2015480 *0001V,01/05/70 15:07:32.300,1014.579458
2015574 *0001V,01/05/70 15:07:32.400,1014.580215
2015683 *0001V,01/05/70 15:07:32.500,1014.579012
2015777 *0001V,01/05/70 15:07:32.600,1014.580000
2015886 *0001V,01/05/70 15:07:32.700,1014.580348
2015979 *0001V,01/05/70 15:07:32.800,1014.583957
2016073 *0001V,01/05/70 15:07:32.900,1014.583129
2016182 *0001V,01/05/70 15:07:33.000,1014.580736
2016276 *0001V,01/05/70 15:07:33.100,1014.578885
2016385 *0001V,01/05/70 15:07:33.200,1014.572773
2016479 *0001V,01/05/70 15:07:33.300,1014.576660
2016572 *0001V,01/05/70 15:07:33.400,1014.580372
2016681 *0001V,01/05/70 15:07:33.500,1014.578673
2016775 *0001V,01/05/70 15:07:33.600,1014.574188
2016884 *0001V,01/05/70 15:07:33.700,1014.570739
2016978 *0001V,01/05/70 15:07:33.800,1014.571325
2017087 *0001V,01/05/70 15:07:33.900,1014.572954
2017181 *0001V,01/05/70 15:07:34.000,1014.567609
2017274 *0001V,01/05/70 15:07:34.100,1014.573022
2017383 *0001V,01/05/70 15:07:34.200,1014.570408
2017477 *0001V,01/05/70 15:07:34.300,1014.571512
2017586 *0001V,01/05/70 15:07:34.400,1014.568349
2017680 *0001V,01/05/70 15:07:34.500,1014.564282
2017773 *0001V,01/05/70 15:07:34.600,1014.569464
2017883 *0001V,01/05/70 15:07:34.700,1014.571160
2017976 *0001V,01/05/70 15:07:34.800,1014.571030
2018085 *0001V,01/05/70 15:07:34.900,1014.568184
2018179 *0001V,01/05/70 15:07:35.000,1014.569222
2018273 *0001V,01/05/70 15:07:35.100,1014.567939
2018382 *0001V,01/05/70 15:07:35.200,1014.572309
2018475 *0001V,01/05/70 15:07:35.300,1014.568441
2018585 *0001V,01/05/70 15:07:35.400,1014.567764
2018678 *0001V,01/05/70 15:07:35.500,1014.563830
2018787 *0001V,01/05/70 15:07:35.600,1014.570170
2018881 *0001V,01/05/70 15:07:35.700,1014.573708
2018975 *0001V,01/05/70 15:07:35.800,1014.577323
2019084 *0001V,01/05/70 15:07:35.900,1014.574117
2019177 *0001V,01/05/70 15:07:36.000,1014.574769
2019287 *0001V,01/05/70 15:07:36.100,1014.572733
2019380 *0001V,01/05/70 15:07:36.200,1014.579872
2019474 *0001V,01/05/70 15:07:36.300,1014.578657
2019583 *0001V,01/05/70 15:07:36.400,1014.582445
2019677 *0001V,01/05/70 15:07:36.500,1014.585698
2019786 *0001V,01/05/70 15:07:36.600,1014.584996
2019879 *0001V,01/05/70 15:07:36.700,1014.589217
2019973 *0001V,01/05/70 15:07:36.800,1014.581923
2020082 *0001V,01/05/70 15:07:36.900,1014.580562
2020176 *0001V,01/05/70 15:07:37.000,1014.581229
2020285 *0001V,01/05/70 15:07:37.100,1014.579903
2020379 *0001V,01/05/70 15:07:37.200,1014.584592
2020472 *0001V,01/05/70 15:07:37.300,1014.586406
2020581 *0001V,01/05/70 15:07:37.400,1014.586572
2020675 *0001V,01/05/70 15:07:37.500,1014.582498
2020784 *0001V,01/05/70 15:07:37.600,1014.578957
2020878 *0001V,01/05/70 15:07:37.700,1014.584651
2020987 *0001V,01/05/70 15:07:37.800,1014.585453
2021081 *0001V,01/05/70 15:07:37.900,1014.573822
2021174 *0001V,01/05/70 15:07:38.000,1014.580356
2021283 *0001V,01/05/70 15:07:38.100,1014.581012
2021377 *0001V,01/05/70 15:07:38.200,1014.583717
2021486 *0001V,01/05/70 15:07:38.300,1014.575940
2021580 *0001V,01/05/70 15:07:38.400,1014.572155
2021673 *0001V,01/05/70 15:07:38.500,1014.574155
2021783 *0001V,01/05/70 15:07:38.600,1014.575578
2021876 *0001V,01/05/70 15:07:38.700,1014.573290
2021985 *0001V,01/05/70 15:07:38.800,1014.577966
2022079 *0001V,01/05/70 15:07:38.900,1014.578016
2022173 *0001V,01/05/70 15:07:39.000,1014.571789
2022282 *0001V,01/05/70 15:07:39.100,1014.565717
2022375 *0001V,01/05/70 15:07:39.200,1014.566530
2022485 *0001V,01/05/70 15:07:39.300,1014.572698
2022578 *0001V,01/05/70 15:07:39.400,1014.570437
2022687 *0001V,01/05/70 15:07:39.500,1014.563984
2022781 *0001V,01/05/70 15:07:39.600,1014.563247
2022875 *0001V,01/05/70 15:07:39.700,1014.572101
2022984 *0001V,01/05/70 15:07:39.800,1014.572077
2023077 *0001V,01/05/70 15:07:39.900,1014.571460
2023187 *0001V,01/05/70 15:07:40.000,1014.576000
2023280 *0001V,01/05/70 15:07:40.100,1014.574725
2023374 *0001V,01/05/70 15:07:40.200,1014.573072
2023483 *0001V,01/05/70 15:07:40.300,1014.572446
2023577 *0001V,01/05/70 15:07:40.400,1014.575392
2023686 *0001V,01/05/70 15:07:40.500,1014.569708
2023779 *0001V,01/05/70 15:07:40.600,1014.569784
2023873 *0001V,01/05/70 15:07:40.700,1014.578181
2023982 *0001V,01/05/70 15:07:40.800,1014.575179
2024076 *0001V,01/05/70 15:07:40.900,1014.580650
2024185 *0001V,01/05/70 15:07:41.000,1014.585708
2024279 *0001V,01/05/70 15:07:41.100,1014.582497
2024372 *0001V,01/05/70 15:07:41.200,1014.586976
2024481 *0001V,01/05/70 15:07:41.300,1014.581294
2024575 *0001V,01/05/70 15:07:41.400,1014.580076
2024684 *0001V,01/05/70 15:07:41.500,1014.578937
2024778 *0001V,01/05/70 15:07:41.600,1014.580994
2024887 *0001V,01/05/70 15:07:41.700,1014.583241
2024981 *0001V,01/05/70 15:07:41.800,1014.586251
2025074 *0001V,01/05/70 15:07:41.900,1014.589745
2025183 *0001V,01/05/70 15:07:42.000,1014.587607
2025277 *0001V,01/05/70 15:07:42.100,1014.587853
2025386 *0001V,01/05/70 15:07:42.200,1014.581903
2025480 *0001V,01/05/70 15:07:42.300,1014.580804
2025573 *0001V,01/05/70 15:07:42.400,1014.582356
2025683 *0001V,01/05/70 15:07:42.500,1014.581840
2025776 *0001V,01/05/70 15:07:42.600,1014.583674
2025885 *0001V,01/05/70 15:07:42.700,1014.592542
2025979 *0001V,01/05/70 15:07:42.800,1014.585473
2026073 *0001V,01/05/70 15:07:42.900,1014.582249
2026182 *0001V,01/05/70 15:07:43.000,1014.586293
2026275 *0001V,01/05/70 15:07:43.100,1014.584718
2026385 *0001V,01/05/70 15:07:43.200,1014.581804
2026478 *0001V,01/05/70 15:07:43.300,1014.574419
2026587 *0001V,01/05/70 15:07:43.400,1014.570378
2026681 *0001V,01/05/70 15:07:43.500,1014.570260
2026775 *0001V,01/05/70 15:07:43.600,1014.576861
2026884 *0001V,01/05/70 15:07:43.700,1014.580869
2026977 *0001V,01/05/70 15:07:43.800,1014.577987
2027087 *0001V,01/05/70 15:07:43.900,1014.575128
2027180 *0001V,01/05/70 15:07:44.000,1014.574725
2027274 *0001V,01/05/70 15:07:44.100,1014.562609
2027383 *0001V,01/05/70 15:07:44.200,1014.562321
2027477 *0001V,01/05/70 15:07:44.300,1014.564151
2027586 *0001V,01/05/70 15:07:44.400,1014.564997
2027679 *0001V,01/05/70 15:07:44.500,1014.568617
2027773 *0001V,01/05/70 15:07:44.600,1014.566800
2027882 *0001V,01/05/70 15:07:44.700,1014.557452
2027976 *0001V,01/05/70 15:07:44.800,1014.564966
2028085 *0001V,01/05/70 15:07:44.900,1014.567500
2028179 *0001V,01/05/70 15:07:45.000,1014.562435
2028272 *0001V,01/05/70 15:07:45.100,1014.566328
2028381 *0001V,01/05/70 15:07:45.200,1014.563483
2028475 *0001V,01/05/70 15:07:45.300,1014.556591
2028584 *0001V,01/05/70 15:07:45.400,1014.557325
2028678 *0001V,01/05/70 15:07:45.500,1014.560686
2028787 *0001V,01/05/70 15:07:45.600,1014.561468
2028881 *0001V,01/05/70 15:07:45.700,1014.560187
2028974 *0001V,01/05/70 15:07:45.800,1014.563933
2029083 *0001V,01/05/70 15:07:45.900,1014.562337
2029177 *0001V,01/05/70 15:07:46.000,1014.563407
2029286 *0001V,01/05/70 15:07:46.100,1014.568571
2029380 *0001V,01/05/70 15:07:46.200,1014.560144
2029473 *0001V,01/05/70 15:07:46.300,1014.560960
2029583 *0001V,01/05/70 15:07:46.400,1014.564418
2029676 *0001V,01/05/70 15:07:46.500,1014.562945
2029785 *0001V,01/05/70 15:07:46.600,1014.566903
2029879 *0001V,01/05/70 15:07:46.700,1014.568482
2029973 *0001V,01/05/70 15:07:46.800,1014.570763
2030082 *0001V,01/05/70 15:07:46.900,1014.573641
2030175 *0001V,01/05/70 15:07:47.000,1014.567939
2030285 *0001V,01/05/70 15:07:47.100,1014.568972
2030378 *0001V,01/05/70 15:07:47.200,1014.573429
2030487 *0001V,01/05/70 15:07:47.300,1014.579288
2030581 *0001V,01/05/70 15:07:47.400,1014.577720
2030675 *0001V,01/05/70 15:07:47.500,1014.581144
2030784 *0001V,01/05/70 15:07:47.600,1014.582348
2030877 *0001V,01/05/70 15:07:47.700,1014.580806
2030987 *0001V,01/05/70 15:07:47.800,1014.576139
2031080 *0001V,01/05/70 15:07:47.900,1014.576801
2031174 *0001V,01/05/70 15:07:48.000,1014.579421
2031283 *0001V,01/05/70 15:07:48.100,1014.578421
2031377 *0001V,01/05/70 15:07:48.200,1014.576441
2031486 *0001V,01/05/70 15:07:48.300,1014.574449
2031579 *0001V,01/05/70 15:07:48.400,1014.563644
2031673 *0001V,01/05/70 15:07:48.500,1014.564412
2031782 *0001V,01/05/70 15:07:48.600,1014.571598
2031876 *0001V,01/05/70 15:07:48.700,1014.573558
2031985 *0001V,01/05/70 15:07:48.800,1014.570457
2032079 *0001V,01/05/70 15:07:48.900,1014.571645
2032172 *0001V,01/05/70 15:07:49.000,1014.563456
2032281 *0001V,01/05/70 15:07:49.100,1014.570802
2032375 *0001V,01/05/70 15:07:49.200,1014.575924
2032484 *0001V,01/05/70 15:07:49.300,1014.567409
2032578 *0001V,01/05/70 15:07:49.400,1014.560379
2032687 *0001V,01/05/70 15:07:49.500,1014.567098
2032781 *0001V,01/05/70 15:07:49.600,1014.572684
2032874 *0001V,01/05/70 15:07:49.700,1014.571000
2032983 *0001V,01/05/70 15:07:49.800,1014.573143
2033077 *0001V,01/05/70 15:07:49.900,1014.565140
2033186 *0001V,01/05/70 15:07:50.000,1014.567278
2033280 *0001V,01/05/70 15:07:50.100,1014.566452
2033373 *0001V,01/05/70 15:07:50.200,1014.557627
2033483 *0001V,01/05/70 15:07:50.300,1014.564323
2033576 *0001V,01/05/70 15:07:50.400,1014.567221
2033685 *0001V,01/05/70 15:07:50.500,1014.571338
2033779 *0001V,01/05/70 15:07:50.600,1014.571718
2033873 *0001V,01/05/70 15:07:50.700,1014.576015
2033982 *0001V,01/05/70 15:07:50.800,1014.580217
2034075 *0001V,01/05/70 15:07:50.900,1014.577550
2034185 *0001V,01/05/70 15:07:51.000,1014.580073
2034278 *0001V,01/05/70 15:07:51.100,1014.577863
2034387 *0001V,01/05/70 15:07:51.200,1014.583304
2034481 *0001V,01/05/70 15:07:51.300,1014.580611
2034575 *0001V,01/05/70 15:07:51.400,1014.583130
2034684 *0001V,01/05/70 15:07:51.500,1014.583054
2034777 *0001V,01/05/70 15:07:51.600,1014.581919
2034887 *0001V,01/05/70 15:07:51.700,1014.581958
2034980 *0001V,01/05/70 15:07:51.800,1014.585644
2035074 *0001V,01/05/70 15:07:51.900,1014.588256
2035183 *0001V,01/05/70 15:07:52.000,1014.594320
2035277 *0001V,01/05/70 15:07:52.100,1014.588784
2035386 *0001V,01/05/70 15:07:52.200,1014.591429
2035479 *0001V,01/05/70 15:07:52.300,1014.586475
2035573 *0001V,01/05/70 15:07:52.400,1014.588378
2035682 *0001V,01/05/70 15:07:52.500,1014.589435
2035776 *0001V,01/05/70 15:07:52.600,1014.590170
2035885 *0001V,01/05/70 15:07:52.700,1014.590796
2035979 *0001V,01/05/70 15:07:52.800,1014.587380
2036072 *0001V,01/05/70 15:07:52.900,1014.586885
2036181 *0001V,01/05/70 15:07:53.000,1014.589432
2036275 *0001V,01/05/70 15:07:53.100,1014.582336
2036384 *0001V,01/05/70 15:07:53.200,1014.581673
2036478 *0001V,01/05/70 15:07:53.300,1014.582209
2036587 *0001V,01/05/70 15:07:53.400,1014.585641
2036681 *0001V,01/05/70 15:07:53.500,1014.580176
2036774 *0001V,01/05/70 15:07:53.600,1014.577031
2036883 *0001V,01/05/70 15:07:53.700,1014.580098
2036977 *0001V,01/05/70 15:07:53.800,1014.574939
2037086 *0001V,01/05/70 15:07:53.900,1014.576808
2037180 *0001V,01/05/70 15:07:54.000,1014.577400
2037273 *0001V,01/05/70 15:07:54.100,1014.578871
2037383 *0001V,01/05/70 15:07:54.200,1014.575099
2037476 *0001V,01/05/70 15:07:54.300,1014.572859
2037585 *0001V,01/05/70 15:07:54.400,1014.572890
2037679 *0001V,01/05/70 15:07:54.500,1014.577155
2037773 *0001V,01/05/70 15:07:54.600,1014.575416
2037882 *0001V,01/05/70 15:07:54.700,1014.576625
2037975 *0001V,01/05/70 15:07:54.800,1014.568483
2038085 *0001V,01/05/70 15:07:54.900,1014.570799
2038178 *0001V,01/05/70 15:07:55.000,1014.569770
2038287 *0001V,01/05/70 15:07:55.100,1014.571865
2038381 *0001V,01/05/70 15:07:55.200,1014.569862
2038475 *0001V,01/05/70 15:07:55.300,1014.572529
2038584 *0001V,01/05/70 15:07:55.400,1014.575035
2038677 *0001V,01/05/70 15:07:55.500,1014.574196
2038787 *0001V,01/05/70 15:07:55.600,1014.579262
2038880 *0001V,01/05/70 15:07:55.700,1014.575952
2038974 *0001V,01/05/70 15:07:55.800,1014.578042
2039083 *0001V,01/05/70 15:07:55.900,1014.585034
2039177 *0001V,01/05/70 15:07:56.000,1014.578789
2039286 *0001V,01/05/70 15:07:56.100,1014.579159
2039379 *0001V,01/05/70 15:07:56.200,1014.573424
2039473 *0001V,01/05/70 15:07:56.300,1014.583148
2039582 *0001V,01/05/70 15:07:56.400,1014.584261
2039676 *0001V,01/05/70 15:07:56.500,1014.583372
2039785 *0001V,01/05/70 15:07:56.600,1014.575306
2039879 *0001V,01/05/70 15:07:56.700,1014.580158
2039972 *0001V,01/05/70 15:07:56.800,1014.581327
2040081 *0001V,01/05/70 15:07:56.900,1014.579297
2040175 *0001V,01/05/70 15:07:57.000,1014.574823
2040284 *0001V,01/05/70 15:07:57.100,1014.579233
2040378 *0001V,01/05/70 15:07:57.200,1014.580416
2040487 *0001V,01/05/70 15:07:57.300,1014.582137
2040581 *0001V,01/05/70 15:07:57.400,1014.589032
2040674 *0001V,01/05/70 15:07:57.500,1014.591194
2040783 *0001V,01/05/70 15:07:57.600,1014.582841
2040877 *0001V,01/05/70 15:07:57.700,1014.583022
2040986 *0001V,01/05/70 15:07:57.800,1014.586817
2041080 *0001V,01/05/70 15:07:57.900,1014.587723
2041173 *0001V,01/05/70 15:07:58.000,1014.580734
2041283 *0001V,01/05/70 15:07:58.100,1014.586565
2041376 *0001V,01/05/70 15:07:58.200,1014.583568
2041485 *0001V,01/05/70 15:07:58.300,1014.585861
2041579 *0001V,01/05/70 15:07:58.400,1014.585283
2041673 *0001V,01/05/70 15:07:58.500,1014.578799
2041782 *0001V,01/05/70 15:07:58.600,1014.579434
2041875 *0001V,01/05/70 15:07:58.700,1014.571762
2041985 *0001V,01/05/70 15:07:58.800,1014.572412
2042078 *0001V,01/05/70 15:07:58.900,1014.576652
2042172 *0001V,01/05/70 15:07:59.000,1014.574997
2042281 *0001V,01/05/70 15:07:59.100,1014.577587
2042375 *0001V,01/05/70 15:07:59.200,1014.582429
2042484 *0001V,01/05/70 15:07:59.300,1014.586303
2042577 *0001V,01/05/70 15:07:59.400,1014.582208
2042687 *0001V,01/05/70 15:07:59.500,1014.583251
2042780 *0001V,01/05/70 15:07:59.600,1014.584742
2042874 *0001V,01/05/70 15:07:59.700,1014.581630
2042983 *0001V,01/05/70 15:07:59.800,1014.579457
2043077 *0001V,01/05/70 15:07:59.900,1014.579678
2043186 *0001V,01/05/70 15:08:00.000,1014.581598
2043279 *0001V,01/05/70 15:08:00.100,1014.578997
2043373 *0001V,01/05/70 15:08:00.200,1014.574897
2043482 *0001V,01/05/70 15:08:00.300,1014.575160
2043576 *0001V,01/05/70 15:08:00.400,1014.579031
2043685 *0001V,01/05/70 15:08:00.500,1014.576659
2043779 *0001V,01/05/70 15:08:00.600,1014.575245
2043872 *0001V,01/05/70 15:08:00.700,1014.570666
2043981 *0001V,01/05/70 15:08:00.800,1014.572380
2044075 *0001V,01/05/70 15:08:00.900,1014.571833
2044184 *0001V,01/05/70 15:08:01.000,1014.575123
2044278 *0001V,01/05/70 15:08:01.100,1014.578235
2044387 *0001V,01/05/70 15:08:01.200,1014.572751
2044481 *0001V,01/05/70 15:08:01.300,1014.570670
2044574 *0001V,01/05/70 15:08:01.400,1014.574764
2044683 *0001V,01/05/70 15:08:01.500,1014.578297
2044777 *0001V,01/05/70 15:08:01.600,1014.571014
2044886 *0001V,01/05/70 15:08:01.700,1014.576922
2044980 *0001V,01/05/70 15:08:01.800,1014.576430
2045073 *0001V,01/05/70 15:08:01.900,1014.575461
2045183 *0001V,01/05/70 15:08:02.000,1014.578346
2045276 *0001V,01/05/70 15:08:02.100,1014.578270
2045385 *0001V,01/05/70 15:08:02.200,1014.579052
2045479 *0001V,01/05/70 15:08:02.300,1014.574813
2045573 *0001V,01/05/70 15:08:02.400,1014.576341
2045682 *0001V,01/05/70 15:08:02.500,1014.575371
2045775 *0001V,01/05/70 15:08:02.600,1014.568428
2045885 *0001V,01/05/70 15:08:02.700,1014.571502
2045978 *0001V,01/05/70 15:08:02.800,1014.574059
2046072 *0001V,01/05/70 15:08:02.900,1014.577146
2046181 *0001V,01/05/70 15:08:03.000,1014.578523
2046275 *0001V,01/05/70 15:08:03.100,1014.573454
2046384 *0001V,01/05/70 15:08:03.200,1014.572925
2046477 *0001V,01/05/70 15:08:03.300,1014.572207
2046587 *0001V,01/05/70 15:08:03.400,1014.576337
2046680 *0001V,01/05/70 15:08:03.500,1014.574826
2046774 *0001V,01/05/70 15:08:03.600,1014.574886
2046883 *0001V,01/05/70 15:08:03.700,1014.569800
2046977 *0001V,01/05/70 15:08:03.800,1014.578157
2047086 *0001V,01/05/70 15:08:03.900,1014.577698
2047179 *0001V,01/05/70 15:08:04.000,1014.576695
2047273 *0001V,01/05/70 15:08:04.100,1014.578143
2047382 *0001V,01/05/70 15:08:04.200,1014.583435
2047476 *0001V,01/05/70 15:08:04.300,1014.581423
2047585 *0001V,01/05/70 15:08:04.400,1014.584717
2047679 *0001V,01/05/70 15:08:04.500,1014.588822
2047772 *0001V,01/05/70 15:08:04.600,1014.584835
2047881 *0001V,01/05/70 15:08:04.700,1014.582697
2047975 *0001V,01/05/70 15:08:04.800,1014.582168
2048084 *0001V,01/05/70 15:08:04.900,1014.582459
2048178 *0001V,01/05/70 15:08:05.000,1014.579561
2048287 *0001V,01/05/70 15:08:05.100,1014.585156
2048381 *0001V,01/05/70 15:08:05.200,1014.577034
2048474 *0001V,01/05/70 15:08:05.300,1014.577452
2048583 *0001V,01/05/70 15:08:05.400,1014.574009
2048677 *0001V,01/05/70 15:08:05.500,1014.573856
2048786 *0001V,01/05/70 15:08:05.600,1014.568005
2048880 *0001V,01/05/70 15:08:05.700,1014.579956
2048973 *0001V,01/05/70 15:08:05.800,1014.586645
2049083 *0001V,01/05/70 15:08:05.900,1014.584548
2049176 *0001V,01/05/70 15:08:06.000,1014.588097
2049285 *0001V,01/05/70 15:08:06.100,1014.586501
2049379 *0001V,01/05/70 15:08:06.200,1014.581515
2049473 *0001V,01/05/70 15:08:06.300,1014.581849
2049582 *0001V,01/05/70 15:08:06.400,1014.583713
2049675 *0001V,01/05/70 15:08:06.500,1014.584599
2049785 *0001V,01/05/70 15:08:06.600,1014.584662
2049878 *0001V,01/05/70 15:08:06.700,1014.580457
2049972 *0001V,01/05/70 15:08:06.800,1014.579161
2050081 *0001V,01/05/70 15:08:06.900,1014.576750
2050175 *0001V,01/05/70 15:08:07.000,1014.580507
2050284 *0001V,01/05/70 15:08:07.100,1014.574745
2050377 *0001V,01/05/70 15:08:07.200,1014.566420
2050487 *0001V,01/05/70 15:08:07.300,1014.573509
2050580 *0001V,01/05/70 15:08:07.400,1014.573729
2050674 *0001V,01/05/70 15:08:07.500,1014.571953
2050783 *0001V,01/05/70 15:08:07.600,1014.569671
2050877 *0001V,01/05/70 15:08:07.700,1014.574683
2050986 *0001V,01/05/70 15:08:07.800,1014.578413
2051079 *0001V,01/05/70 15:08:07.900,1014.573708
2051173 *0001V,01/05/70 15:08:08.000,1014.571636
2051282 *0001V,01/05/70 15:08:08.100,1014.575547
2051376 *0001V,01/05/70 15:08:08.200,1014.574689
2051485 *0001V,01/05/70 15:08:08.300,1014.571682
2051579 *0001V,01/05/70 15:08:08.400,1014.581431
2051672 *0001V,01/05/70 15:08:08.500,1014.586634
2051781 *0001V,01/05/70 15:08:08.600,1014.583351
2051875 *0001V,01/05/70 15:08:08.700,1014.585074
2051984 *0001V,01/05/70 15:08:08.800,1014.580955
2052078 *0001V,01/05/70 15:08:08.900,1014.578452
2052187 *0001V,01/05/70 15:08:09.000,1014.587961
2052281 *0001V,01/05/70 15:08:09.100,1014.588824
2052374 *0001V,01/05/70 15:08:09.200,1014.591776
2052483 *0001V,01/05/70 15:08:09.300,1014.590792
2052577 *0001V,01/05/70 15:08:09.400,1014.592245
2052686 *0001V,01/05/70 15:08:09.500,1014.594106
2052780 *0001V,01/05/70 15:08:09.600,1014.594437
2052873 *0001V,01/05/70 15:08:09.700,1014.592040
2052983 *0001V,01/05/70 15:08:09.800,1014.588984
2053076 *0001V,01/05/70 15:08:09.900,1014.584503
2053185 *0001V,01/05/70 15:08:10.000,1014.586950
2053279 *0001V,01/05/70 15:08:10.100,1014.589405
2053373 *0001V,01/05/70 15:08:10.200,1014.582382
2053482 *0001V,01/05/70 15:08:10.300,1014.580057
2053575 *0001V,01/05/70 15:08:10.400,1014.582456
2053685 *0001V,01/05/70 15:08:10.500,1014.586052
2053778 *0001V,01/05/70 15:08:10.600,1014.587522
2053872 *0001V,01/05/70 15:08:10.700,1014.581976
2053981 *0001V,01/05/70 15:08:10.800,1014.582879
2054075 *0001V,01/05/70 15:08:10.900,1014.585193
2054184 *0001V,01/05/70 15:08:11.000,1014.589499
2054277 *0001V,01/05/70 15:08:11.100,1014.586037
2054387 *0001V,01/05/70 15:08:11.200,1014.582885
2054480 *0001V,01/05/70 15:08:11.300,1014.584779
2054574 *0001V,01/05/70 15:08:11.400,1014.580100
2054683 *0001V,01/05/70 15:08:11.500,1014.574734
2054777 *0001V,01/05/70 15:08:11.600,1014.579338
2054886 *0001V,01/05/70 15:08:11.700,1014.579620
2054979 *0001V,01/05/70 15:08:11.800,1014.578357
2055073 *0001V,01/05/70 15:08:11.900,1014.574704
2055182 *0001V,01/05/70 15:08:12.000,1014.576725
2055276 *0001V,01/05/70 15:08:12.100,1014.572270
2055385 *0001V,01/05/70 15:08:12.200,1014.574378
2055479 *0001V,01/05/70 15:08:12.300,1014.569254
2055572 *0001V,01/05/70 15:08:12.400,1014.571226
2055681 *0001V,01/05/70 15:08:12.500,1014.567701
2055775 *0001V,01/05/70 15:08:12.600,1014.562130
2055884 *0001V,01/05/70 15:08:12.700,1014.563493
2055978 *0001V,01/05/70 15:08:12.800,1014.566037
2056087 *0001V,01/05/70 15:08:12.900,1014.557020
2056181 *0001V,01/05/70 15:08:13.000,1014.564158
2056274 *0001V,01/05/70 15:08:13.100,1014.566181
2056383 *0001V,01/05/70 15:08:13.200,1014.568026
2056477 *0001V,01/05/70 15:08:13.300,1014.562221
2056586 *0001V,01/05/70 15:08:13.400,1014.562892
2056680 *0001V,01/05/70 15:08:13.500,1014.566088
2056773 *0001V,01/05/70 15:08:13.600,1014.559423
2056883 *0001V,01/05/70 15:08:13.700,1014.563389
2056976 *0001V,01/05/70 15:08:13.800,1014.570689
2057085 *0001V,01/05/70 15:08:13.900,1014.571783
2057179 *0001V,01/05/70 15:08:14.000,1014.577807
2057273 *0001V,01/05/70 15:08:14.100,1014.582369
2057382 *0001V,01/05/70 15:08:14.200,1014.579243
2057475 *0001V,01/05/70 15:08:14.300,1014.582708
2057585 *0001V,01/05/70 15:08:14.400,1014.574449
2057678 *0001V,01/05/70 15:08:14.500,1014.579253
2057787 *0001V,01/05/70 15:08:14.600,1014.573060
2057881 *0001V,01/05/70 15:08:14.700,1014.578966
2057975 *0001V,01/05/70 15:08:14.800,1014.575952
2058084 *0001V,01/05/70 15:08:14.900,1014.577714
2058177 *0001V,01/05/70 15:08:15.000,1014.564236
2058287 *0001V,01/05/70 15:08:15.100,1014.576321
2058380 *0001V,01/05/70 15:08:15.200,1014.578853
2058474 *0001V,01/05/70 15:08:15.300,1014.582199
2058583 *0001V,01/05/70 15:08:15.400,1014.574166
2058677 *0001V,01/05/70 15:08:15.500,1014.568176
2058786 *0001V,01/05/70 15:08:15.600,1014.572829
2058879 *0001V,01/05/70 15:08:15.700,1014.579233
2058973 *0001V,01/05/70 15:08:15.800,1014.583978
2059082 *0001V,01/05/70 15:08:15.900,1014.581229
2059176 *0001V,01/05/70 15:08:16.000,1014.579263
2059285 *0001V,01/05/70 15:08:16.100,1014.583348
2059379 *0001V,01/05/70 15:08:16.200,1014.585662
2059472 *0001V,01/05/70 15:08:16.300,1014.582128
2059581 *0001V,01/05/70 15:08:16.400,1014.582776
2059675 *0001V,01/05/70 15:08:16.500,1014.589171
2059784 *0001V,01/05/70 15:08:16.600,1014.585010
2059878 *0001V,01/05/70 15:08:16.700,1014.587179
2059987 *0001V,01/05/70 15:08:16.800,1014.589561
2100081 *0001V,01/05/70 15:08:16.900,1014.585335
2100174 *0001V,01/05/70 15:08:17.000,1014.581483
2100283 *0001V,01/05/70 15:08:17.100,1014.585969
2100377 *0001V,01/05/70 15:08:17.200,1014.587676
2100486 *0001V,01/05/70 15:08:17.300,1014.581764
2100580 *0001V,01/05/70 15:08:17.400,1014.582630
2100673 *0001V,01/05/70 15:08:17.500,1014.585525
2100783 *0001V,01/05/70 15:08:17.600,1014.583991
2100876 *0001V,01/05/70 15:08:17.700,1014.585339
2100985 *0001V,01/05/70 15:08:17.800,1014.583952
2101079 *0001V,01/05/70 15:08:17.900,1014.582000
2101173 *0001V,01/05/70 15:08:18.000,1014.581765
2101282 *0001V,01/05/70 15:08:18.100,1014.578821
2101375 *0001V,01/05/70 15:08:18.200,1014.580547
2101485 *0001V,01/05/70 15:08:18.300,1014.577186
2101578 *0001V,01/05/70 15:08:18.400,1014.584078
2101672 *0001V,01/05/70 15:08:18.500,1014.576168
2101781 *0001V,01/05/70 15:08:18.600,1014.574709
2101875 *0001V,01/05/70 15:08:18.700,1014.576526
2101984 *0001V,01/05/70 15:08:18.800,1014.571339
2102077 *0001V,01/05/70 15:08:18.900,1014.577376
2102187 *0001V,01/05/70 15:08:19.000,1014.576997
2102280 *0001V,01/05/70 15:08:19.100,1014.581581
2102374 *0001V,01/05/70 15:08:19.200,1014.580905
2102483 *0001V,01/05/70 15:08:19.300,1014.581958
2102577 *0001V,01/05/70 15:08:19.400,1014.582850
2102686 *0001V,01/05/70 15:08:19.500,1014.586448
2102779 *0001V,01/05/70 15:08:19.600,1014.575870
2102873 *0001V,01/05/70 15:08:19.700,1014.582584
2102982 *0001V,01/05/70 15:08:19.800,1014.586136
2103076 *0001V,01/05/70 15:08:19.900,1014.583926
2103185 *0001V,01/05/70 15:08:20.000,1014.583410
2103279 *0001V,01/05/70 15:08:20.100,1014.584477
2103372 *0001V,01/05/70 15:08:20.200,1014.580931
2103481 *0001V,01/05/70 15:08:20.300,1014.573352
2103575 *0001V,01/05/70 15:08:20.400,1014.577334
2103684 *0001V,01/05/70 15:08:20.500,1014.583003
2103778 *0001V,01/05/70 15:08:20.600,1014.582457
2103887 *0001V,01/05/70 15:08:20.700,1014.586437
2103981 *0001V,01/05/70 15:08:20.800,1014.586929
2104074 *0001V,01/05/70 15:08:20.900,1014.583501
2104183 *0001V,01/05/70 15:08:21.000,1014.582770
2104277 *0001V,01/05/70 15:08:21.100,1014.588239
2104386 *0001V,01/05/70 15:08:21.200,1014.589812
2104480 *0001V,01/05/70 15:08:21.300,1014.588381
2104573 *0001V,01/05/70 15:08:21.400,1014.587916
2104683 *0001V,01/05/70 15:08:21.500,1014.586540
2104776 *0001V,01/05/70 15:08:21.600,1014.585686
2104885 *0001V,01/05/70 15:08:21.700,1014.584738
2104979 *0001V,01/05/70 15:08:21.800,1014.587300
2105073 *0001V,01/05/70 15:08:21.900,1014.592073
2105182 *0001V,01/05/70 15:08:22.000,1014.588750
2105275 *0001V,01/05/70 15:08:22.100,1014.583726
2105385 *0001V,01/05/70 15:08:22.200,1014.583876
2105478 *0001V,01/05/70 15:08:22.300,1014.586927
2105587 *0001V,01/05/70 15:08:22.400,1014.585125
2105681 *0001V,01/05/70 15:08:22.500,1014.583020
2105775 *0001V,01/05/70 15:08:22.600,1014.584085
2105884 *0001V,01/05/70 15:08:22.700,1014.581929
2105977 *0001V,01/05/70 15:08:22.800,1014.583964
2106087 *0001V,01/05/70 15:08:22.900,1014.585001
2106180 *0001V,01/05/70 15:08:23.000,1014.585481
2106274 *0001V,01/05/70 15:08:23.100,1014.585072
2106383 *0001V,01/05/70 15:08:23.200,1014.580279
2106477 *0001V,01/05/70 15:08:23.300,1014.573864
2106586 *0001V,01/05/70 15:08:23.400,1014.575597
2106679 *0001V,01/05/70 15:08:23.500,1014.578059
2106773 *0001V,01/05/70 15:08:23.600,1014.578332
2106882 *0001V,01/05/70 15:08:23.700,1014.573810
2106976 *0001V,01/05/70 15:08:23.800,1014.567732
2107085 *0001V,01/05/70 15:08:23.900,1014.568150
2107179 *0001V,01/05/70 15:08:24.000,1014.568131
2107272 *0001V,01/05/70 15:08:24.100,1014.564826
2107381 *0001V,01/05/70 15:08:24.200,1014.568401
2107475 *0001V,01/05/70 15:08:24.300,1014.565844
2107584 *0001V,01/05/70 15:08:24.400,1014.566722
2107678 *0001V,01/05/70 15:08:24.500,1014.567372
2107787 *0001V,01/05/70 15:08:24.600,1014.563393
2107881 *0001V,01/05/70 15:08:24.700,1014.566548
2107974 *0001V,01/05/70 15:08:24.800,1014.562925
2108083 *0001V,01/05/70 15:08:24.900,1014.561580
2108177 *0001V,01/05/70 15:08:25.000,1014.559524
2108286 *0001V,01/05/70 15:08:25.100,1014.563996
2108380 *0001V,01/05/70 15:08:25.200,1014.560984
2108473 *0001V,01/05/70 15:08:25.300,1014.555638
2108583 *0001V,01/05/70 15:08:25.400,1014.564765
2108676 *0001V,01/05/70 15:08:25.500,1014.563664
2108785 *0001V,01/05/70 15:08:25.600,1014.565731
2108879 *0001V,01/05/70 15:08:25.700,1014.568292
2108973 *0001V,01/05/70 15:08:25.800,1014.575204
2109082 *0001V,01/05/70 15:08:25.900,1014.571684
2109175 *0001V,01/05/70 15:08:26.000,1014.573731
2109285 *0001V,01/05/70 15:08:26.100,1014.573750
2109378 *0001V,01/05/70 15:08:26.200,1014.574228
2109472 *0001V,01/05/70 15:08:26.300,1014.578604
2109581 *0001V,01/05/70 15:08:26.400,1014.580016
2109675 *0001V,01/05/70 15:08:26.500,1014.575369
2109784 *0001V,01/05/70 15:08:26.600,1014.580237
2109877 *0001V,01/05/70 15:08:26.700,1014.582842
2109987 *0001V,01/05/70 15:08:26.800,1014.575497
2110080 *0001V,01/05/70 15:08:26.900,1014.569064
2110174 *0001V,01/05/70 15:08:27.000,1014.577256
2110283 *0001V,01/05/70 15:08:27.100,1014.572540
2110377 *0001V,01/05/70 15:08:27.200,1014.574135
2110486 *0001V,01/05/70 15:08:27.300,1014.570282
2110579 *0001V,01/05/70 15:08:27.400,1014.564865
2110673 *0001V,01/05/70 15:08:27.500,1014.569891
2110782 *0001V,01/05/70 15:08:27.600,1014.569816
2110876 *0001V,01/05/70 15:08:27.700,1014.570138
2110985 *0001V,01/05/70 15:08:27.800,1014.566877
2111079 *0001V,01/05/70 15:08:27.900,1014.568471
2111172 *0001V,01/05/70 15:08:28.000,1014.570446
2111281 *0001V,01/05/70 15:08:28.100,1014.569373
2111375 *0001V,01/05/70 15:08:28.200,1014.573350
2111484 *0001V,01/05/70 15:08:28.300,1014.565731
2111578 *0001V,01/05/70 15:08:28.400,1014.563514
2111687 *0001V,01/05/70 15:08:28.500,1014.564133
2111781 *0001V,01/05/70 15:08:28.600,1014.567492
2111874 *0001V,01/05/70 15:08:28.700,1014.564961
2111983 *0001V,01/05/70 15:08:28.800,1014.566331
2112077 *0001V,01/05/70 15:08:28.900,1014.566805
2112186 *0001V,01/05/70 15:08:29.000,1014.571727
2112280 *0001V,01/05/70 15:08:29.100,1014.572859
2112373 *0001V,01/05/70 15:08:29.200,1014.565101
2112483 *0001V,01/05/70 15:08:29.300,1014.561603
2112576 *0001V,01/05/70 15:08:29.400,1014.561859
2112685 *0001V,01/05/70 15:08:29.500,1014.559452
2112779 *0001V,01/05/70 15:08:29.600,1014.561252
2112873 *0001V,01/05/70 15:08:29.700,1014.566903
2112982 *0001V,01/05/70 15:08:29.800,1014.574255
2113075 *0001V,01/05/70 15:08:29.900,1014.577625
2113185 *0001V,01/05/70 15:08:30.000,1014.575382
2113278 *0001V,01/05/70 15:08:30.100,1014.582080
2113372 *0001V,01/05/70 15:08:30.200,1014.568863
2113481 *0001V,01/05/70 15:08:30.300,1014.565190
2113575 *0001V,01/05/70 15:08:30.400,1014.573944
2113684 *0001V,01/05/70 15:08:30.500,1014.577449
2113777 *0001V,01/05/70 15:08:30.600,1014.564493
2113887 *0001V,01/05/70 15:08:30.700,1014.570396
2113980 *0001V,01/05/70 15:08:30.800,1014.578519
2114074 *0001V,01/05/70 15:08:30.900,1014.581248
2114183 *0001V,01/05/70 15:08:31.000,1014.586193
2114277 *0001V,01/05/70 15:08:31.100,1014.584351
2114386 *0001V,01/05/70 15:08:31.200,1014.585747
2114479 *0001V,01/05/70 15:08:31.300,1014.583010
2114573 *0001V,01/05/70 15:08:31.400,1014.584207
2114682 *0001V,01/05/70 15:08:31.500,1014.587259
2114776 *0001V,01/05/70 15:08:31.600,1014.591765
2114885 *0001V,01/05/70 15:08:31.700,1014.588678
2114979 *0001V,01/05/70 15:08:31.800,1014.591599
2115072 *0001V,01/05/70 15:08:31.900,1014.591193
2115181 *0001V,01/05/70 15:08:32.000,1014.582912
2115275 *0001V,01/05/70 15:08:32.100,1014.585149
2115384 *0001V,01/05/70 15:08:32.200,1014.586085
2115478 *0001V,01/05/70 15:08:32.300,1014.589720
2115587 *0001V,01/05/70 15:08:32.400,1014.593784
2115681 *0001V,01/05/70 15:08:32.500,1014.589782
2115774 *0001V,01/05/70 15:08:32.600,1014.589054
2115883 *0001V,01/05/70 15:08:32.700,1014.586749
2115977 *0001V,01/05/70 15:08:32.800,1014.592779
2116086 *0001V,01/05/70 15:08:32.900,1014.589040
2116180 *0001V,01/05/70 15:08:33.000,1014.585745
2116273 *0001V,01/05/70 15:08:33.100,1014.585202
2116383 *0001V,01/05/70 15:08:33.200,1014.584798
2116476 *0001V,01/05/70 15:08:33.300,1014.580567
2116585 *0001V,01/05/70 15:08:33.400,1014.582011
2116679 *0001V,01/05/70 15:08:33.500,1014.585304
2116773 *0001V,01/05/70 15:08:33.600,1014.579265
2116882 *0001V,01/05/70 15:08:33.700,1014.581263
2116975 *0001V,01/05/70 15:08:33.800,1014.580556
2117085 *0001V,01/05/70 15:08:33.900,1014.579684
2117178 *0001V,01/05/70 15:08:34.000,1014.582373
2117287 *0001V,01/05/70 15:08:34.100,1014.581631
2117381 *0001V,01/05/70 15:08:34.200,1014.579986
2117475 *0001V,01/05/70 15:08:34.300,1014.579891
2117584 *0001V,01/05/70 15:08:34.400,1014.583807
2117677 *0001V,01/05/70 15:08:34.500,1014.582652
2117787 *0001V,01/05/70 15:08:34.600,1014.579392
2117880 *0001V,01/05/70 15:08:34.700,1014.573937
2117974 *0001V,01/05/70 15:08:34.800,1014.575665
2118083 *0001V,01/05/70 15:08:34.900,1014.577075
2118177 *0001V,01/05/70 15:08:35.000,1014.575682
2118286 *0001V,01/05/70 15:08:35.100,1014.571997
2118379 *0001V,01/05/70 15:08:35.200,1014.570136
2118473 *0001V,01/05/70 15:08:35.300,1014.578079
2118582 *0001V,01/05/70 15:08:35.400,1014.579467
2118676 *0001V,01/05/70 15:08:35.500,1014.580380
2118785 *0001V,01/05/70 15:08:35.600,1014.583009
2118879 *0001V,01/05/70 15:08:35.700,1014.577808
2118972 *0001V,01/05/70 15:08:35.800,1014.571974
2119081 *0001V,01/05/70 15:08:35.900,1014.577521
2119175 *0001V,01/05/70 15:08:36.000,1014.579509
2119284 *0001V,01/05/70 15:08:36.100,1014.582825
2119378 *0001V,01/05/70 15:08:36.200,1014.586619
2119487 *0001V,01/05/70 15:08:36.300,1014.588684
2119581 *0001V,01/05/70 15:08:36.400,1014.588941
2119674 *0001V,01/05/70 15:08:36.500,1014.585217
2119783 *0001V,01/05/70 15:08:36.600,1014.587332
2119877 *0001V,01/05/70 15:08:36.700,1014.584748
2119986 *0001V,01/05/70 15:08:36.800,1014.585919
2120080 *0001V,01/05/70 15:08:36.900,1014.586778
2120173 *0001V,01/05/70 15:08:37.000,1014.586362
2120283 *0001V,01/05/70 15:08:37.100,1014.591755
2120376 *0001V,01/05/70 15:08:37.200,1014.588525
2120485 *0001V,01/05/70 15:08:37.300,1014.591803
2120579 *0001V,01/05/70 15:08:37.400,1014.590211
2120673 *0001V,01/05/70 15:08:37.500,1014.589651
2120782 *0001V,01/05/70 15:08:37.600,1014.592879
2120875 *0001V,01/05/70 15:08:37.700,1014.592375
2120985 *0001V,01/05/70 15:08:37.800,1014.591390
2121078 *0001V,01/05/70 15:08:37.900,1014.586843
2121172 *0001V,01/05/70 15:08:38.000,1014.590174
2121281 *0001V,01/05/70 15:08:38.100,1014.590286
2121375 *0001V,01/05/70 15:08:38.200,1014.585204
2121484 *0001V,01/05/70 15:08:38.300,1014.580925
2121577 *0001V,01/05/70 15:08:38.400,1014.580402
2121687 *0001V,01/05/70 15:08:38.500,1014.582332
2121780 *0001V,01/05/70 15:08:38.600,1014.582487
2121874 *0001V,01/05/70 15:08:38.700,1014.577345
2121983 *0001V,01/05/70 15:08:38.800,1014.579236
2122077 *0001V,01/05/70 15:08:38.900,1014.584574
2122186 *0001V,01/05/70 15:08:39.000,1014.585088
2122279 *0001V,01/05/70 15:08:39.100,1014.586574
2122373 *0001V,01/05/70 15:08:39.200,1014.586575
2122482 *0001V,01/05/70 15:08:39.300,1014.581461
2122576 *0001V,01/05/70 15:08:39.400,1014.581269
2122685 *0001V,01/05/70 15:08:39.500,1014.583464
2122779 *0001V,01/05/70 15:08:39.600,1014.581275
2122872 *0001V,01/05/70 15:08:39.700,1014.581520
2122981 *0001V,01/05/70 15:08:39.800,1014.574424
2123075 *0001V,01/05/70 15:08:39.900,1014.579105
2123184 *0001V,01/05/70 15:08:40.000,1014.577710
2123278 *0001V,01/05/70 15:08:40.100,1014.581355
2123387 *0001V,01/05/70 15:08:40.200,1014.583817
2123481 *0001V,01/05/70 15:08:40.300,1014.580256
2123574 *0001V,01/05/70 15:08:40.400,1014.585710
2123683 *0001V,01/05/70 15:08:40.500,1014.585386
2123777 *0001V,01/05/70 15:08:40.600,1014.588037
2123886 *0001V,01/05/70 15:08:40.700,1014.583718
2123980 *0001V,01/05/70 15:08:40.800,1014.579236
2124073 *0001V,01/05/70 15:08:40.900,1014.587559
2124183 *0001V,01/05/70 15:08:41.000,1014.588729
2124276 *0001V,01/05/70 15:08:41.100,1014.590462
2124385 *0001V,01/05/70 15:08:41.200,1014.590704
2124479 *0001V,01/05/70 15:08:41.300,1014.590649
2124573 *0001V,01/05/70 15:08:41.400,1014.592278
2124682 *0001V,01/05/70 15:08:41.500,1014.592479
2124775 *0001V,01/05/70 15:08:41.600,1014.591103
2124885 *0001V,01/05/70 15:08:41.700,1014.592452
2124978 *0001V,01/05/70 15:08:41.800,1014.590559
2125072 *0001V,01/05/70 15:08:41.900,1014.587067
2125181 *0001V,01/05/70 15:08:42.000,1014.589653
2125275 *0001V,01/05/70 15:08:42.100,1014.586235
2125384 *0001V,01/05/70 15:08:42.200,1014.594196
2125477 *0001V,01/05/70 15:08:42.300,1014.593372
2125587 *0001V,01/05/70 15:08:42.400,1014.588169
2125680 *0001V,01/05/70 15:08:42.500,1014.586281
2125774 *0001V,01/05/70 15:08:42.600,1014.588086
2125883 *0001V,01/05/70 15:08:42.700,1014.585297
2125977 *0001V,01/05/70 15:08:42.800,1014.584491
2126086 *0001V,01/05/70 15:08:42.900,1014.588096
2126179 *0001V,01/05/70 15:08:43.000,1014.586176
2126273 *0001V,01/05/70 15:08:43.100,1014.585117
2126382 *0001V,01/05/70 15:08:43.200,1014.582356
2126476 *0001V,01/05/70 15:08:43.300,1014.577686
2126585 *0001V,01/05/70 15:08:43.400,1014.585612
2126679 *0001V,01/05/70 15:08:43.500,1014.584596
2126772 *0001V,01/05/70 15:08:43.600,1014.584551
2126881 *0001V,01/05/70 15:08:43.700,1014.576818
2126975 *0001V,01/05/70 15:08:43.800,1014.575474
2127084 *0001V,01/05/70 15:08:43.900,1014.574893
2127178 *0001V,01/05/70 15:08:44.000,1014.575015
2127287 *0001V,01/05/70 15:08:44.100,1014.575031
2127381 *0001V,01/05/70 15:08:44.200,1014.576488
2127474 *0001V,01/05/70 15:08:44.300,1014.567955
2127583 *0001V,01/05/70 15:08:44.400,1014.568605
2127677 *0001V,01/05/70 15:08:44.500,1014.574518
2127786 *0001V,01/05/70 15:08:44.600,1014.570116
2127880 *0001V,01/05/70 15:08:44.700,1014.573953
2127973 *0001V,01/05/70 15:08:44.800,1014.572023
2128083 *0001V,01/05/70 15:08:44.900,1014.574670
2128176 *0001V,01/05/70 15:08:45.000,1014.575896
2128285 *0001V,01/05/70 15:08:45.100,1014.573166
2128379 *0001V,01/05/70 15:08:45.200,1014.567545
2128473 *0001V,01/05/70 15:08:45.300,1014.572580
2128582 *0001V,01/05/70 15:08:45.400,1014.575207
2128675 *0001V,01/05/70 15:08:45.500,1014.578664
2128785 *0001V,01/05/70 15:08:45.600,1014.578393
2128878 *0001V,01/05/70 15:08:45.700,1014.575974
2128987 *0001V,01/05/70 15:08:45.800,1014.578039
2129081 *0001V,01/05/70 15:08:45.900,1014.579332
2129175 *0001V,01/05/70 15:08:46.000,1014.577339
2129284 *0001V,01/05/70 15:08:46.100,1014.580010
2129377 *0001V,01/05/70 15:08:46.200,1014.582085
2129487 *0001V,01/05/70 15:08:46.300,1014.583152
2129580 *0001V,01/05/70 15:08:46.400,1014.582201
2129674 *0001V,01/05/70 15:08:46.500,1014.574686
2129783 *0001V,01/05/70 15:08:46.600,1014.571059
2129877 *0001V,01/05/70 15:08:46.700,1014.575011
2129986 *0001V,01/05/70 15:08:46.800,1014.569423
2130079 *0001V,01/05/70 15:08:46.900,1014.568998
2130173 *0001V,01/05/70 15:08:47.000,1014.567666
2130282 *0001V,01/05/70 15:08:47.100,1014.565850
2130376 *0001V,01/05/70 15:08:47.200,1014.572675
2130485 *0001V,01/05/70 15:08:47.300,1014.571822
2130579 *0001V,01/05/70 15:08:47.400,1014.567553
2130672 *0001V,01/05/70 15:08:47.500,1014.567851
2130781 *0001V,01/05/70 15:08:47.600,1014.564540
2130875 *0001V,01/05/70 15:08:47.700,1014.561541
2130984 *0001V,01/05/70 15:08:47.800,1014.566189
2131078 *0001V,01/05/70 15:08:47.900,1014.566076
2131187 *0001V,01/05/70 15:08:48.000,1014.569813
2131281 *0001V,01/05/70 15:08:48.100,1014.567059
2131374 *0001V,01/05/70 15:08:48.200,1014.573122
2131483 *0001V,01/05/70 15:08:48.300,1014.572423
2131577 *0001V,01/05/70 15:08:48.400,1014.569642
2131686 *0001V,01/05/70 15:08:48.500,1014.563363
2131780 *0001V,01/05/70 15:08:48.600,1014.564775
2131873 *0001V,01/05/70 15:08:48.700,1014.573497
2131983 *0001V,01/05/70 15:08:48.800,1014.575306
2132076 *0001V,01/05/70 15:08:48.900,1014.579214
2132185 *0001V,01/05/70 15:08:49.000,1014.577571
2132279 *0001V,01/05/70 15:08:49.100,1014.575864
2132373 *0001V,01/05/70 15:08:49.200,1014.577496
2132482 *0001V,01/05/70 15:08:49.300,1014.582962
2132575 *0001V,01/05/70 15:08:49.400,1014.581055
2132685 *0001V,01/05/70 15:08:49.500,1014.575929
2132778 *0001V,01/05/70 15:08:49.600,1014.571391
2132887 *0001V,01/05/70 15:08:49.700,1014.575502
2132981 *0001V,01/05/70 15:08:49.800,1014.579190
2133075 *0001V,01/05/70 15:08:49.900,1014.579222
2133184 *0001V,01/05/70 15:08:50.000,1014.575058
2133277 *0001V,01/05/70 15:08:50.100,1014.581656
2133387 *0001V,01/05/70 15:08:50.200,1014.586202
2133480 *0001V,01/05/70 15:08:50.300,1014.588594
2133574 *0001V,01/05/70 15:08:50.400,1014.595295
2133683 *0001V,01/05/70 15:08:50.500,1014.596207
2133777 *0001V,01/05/70 15:08:50.600,1014.596723
2133886 *0001V,01/05/70 15:08:50.700,1014.589493
2133979 *0001V,01/05/70 15:08:50.800,1014.593850
2134073 *0001V,01/05/70 15:08:50.900,1014.599145
2134182 *0001V,01/05/70 15:08:51.000,1014.601213
2134276 *0001V,01/05/70 15:08:51.100,1014.602309
2134385 *0001V,01/05/70 15:08:51.200,1014.599979
2134479 *0001V,01/05/70 15:08:51.300,1014.600483
2134572 *0001V,01/05/70 15:08:51.400,1014.599100
2134681 *0001V,01/05/70 15:08:51.500,1014.597228
2134775 *0001V,01/05/70 15:08:51.600,1014.595425
2134884 *0001V,01/05/70 15:08:51.700,1014.595422
2134978 *0001V,01/05/70 15:08:51.800,1014.600643
2135087 *0001V,01/05/70 15:08:51.900,1014.601362
2135181 *0001V,01/05/70 15:08:52.000,1014.600138
2135274 *0001V,01/05/70 15:08:52.100,1014.594437
2135383 *0001V,01/05/70 15:08:52.200,1014.596442
2135477 *0001V,01/05/70 15:08:52.300,1014.597818
2135586 *0001V,01/05/70 15:08:52.400,1014.597584
2135680 *0001V,01/05/70 15:08:52.500,1014.595836
2135773 *0001V,01/05/70 15:08:52.600,1014.595276
2135883 *0001V,01/05/70 15:08:52.700,1014.590106
2135976 *0001V,01/05/70 15:08:52.800,1014.593265
2136085 *0001V,01/05/70 15:08:52.900,1014.586544
2136179 *0001V,01/05/70 15:08:53.000,1014.588450
2136273 *0001V,01/05/70 15:08:53.100,1014.587551
2136382 *0001V,01/05/70 15:08:53.200,1014.584519
2136475 *0001V,01/05/70 15:08:53.300,1014.582850
2136585 *0001V,01/05/70 15:08:53.400,1014.583804
2136678 *0001V,01/05/70 15:08:53.500,1014.578803
2136772 *0001V,01/05/70 15:08:53.600,1014.575211
2136881 *0001V,01/05/70 15:08:53.700,1014.572488
2136975 *0001V,01/05/70 15:08:53.800,1014.573951
2137084 *0001V,01/05/70 15:08:53.900,1014.564598
2137177 *0001V,01/05/70 15:08:54.000,1014.567003
2137287 *0001V,01/05/70 15:08:54.100,1014.572415
2137380 *0001V,01/05/70 15:08:54.200,1014.576083
2137474 *0001V,01/05/70 15:08:54.300,1014.577564
2137583 *0001V,01/05/70 15:08:54.400,1014.578474
2137677 *0001V,01/05/70 15:08:54.500,1014.571687
2137786 *0001V,01/05/70 15:08:54.600,1014.570741
2137879 *0001V,01/05/70 15:08:54.700,1014.568171
2137973 *0001V,01/05/70 15:08:54.800,1014.571469
2138082 *0001V,01/05/70 15:08:54.900,1014.574714
2138176 *0001V,01/05/70 15:08:55.000,1014.576128
2138285 *0001V,01/05/70 15:08:55.100,1014.574800
2138379 *0001V,01/05/70 15:08:55.200,1014.575450
2138472 *0001V,01/05/70 15:08:55.300,1014.581839
2138581 *0001V,01/05/70 15:08:55.400,1014.580982
2138675 *0001V,01/05/70 15:08:55.500,1014.580338
2138784 *0001V,01/05/70 15:08:55.600,1014.585673
2138878 *0001V,01/05/70 15:08:55.700,1014.584543
2138987 *0001V,01/05/70 15:08:55.800,1014.579504
2139081 *0001V,01/05/70 15:08:55.900,1014.581826
2139174 *0001V,01/05/70 15:08:56.000,1014.585603
2139283 *0001V,01/05/70 15:08:56.100,1014.585274
2139377 *0001V,01/05/70 15:08:56.200,1014.582349
2139486 *0001V,01/05/70 15:08:56.300,1014.591293
2139580 *0001V,01/05/70 15:08:56.400,1014.593143
2139673 *0001V,01/05/70 15:08:56.500,1014.594568
2139783 *0001V,01/05/70 15:08:56.600,1014.600898
2139876 *0001V,01/05/70 15:08:56.700,1014.596066
2139985 *0001V,01/05/70 15:08:56.800,1014.598434
2140079 *0001V,01/05/70 15:08:56.900,1014.596818
2140173 *0001V,01/05/70 15:08:57.000,1014.599747
2140282 *0001V,01/05/70 15:08:57.100,1014.600589
2140375 *0001V,01/05/70 15:08:57.200,1014.598212
2140485 *0001V,01/05/70 15:08:57.300,1014.596951
2140578 *0001V,01/05/70 15:08:57.400,1014.598477
2140687 *0001V,01/05/70 15:08:57.500,1014.598015
2140781 *0001V,01/05/70 15:08:57.600,1014.595413
2140875 *0001V,01/05/70 15:08:57.700,1014.598285
2140984 *0001V,01/05/70 15:08:57.800,1014.593848
2141077 *0001V,01/05/70 15:08:57.900,1014.591606
2141187 *0001V,01/05/70 15:08:58.000,1014.593721
2141280 *0001V,01/05/70 15:08:58.100,1014.594218
2141374 *0001V,01/05/70 15:08:58.200,1014.590944
2141483 *0001V,01/05/70 15:08:58.300,1014.585568
2141577 *0001V,01/05/70 15:08:58.400,1014.588891
2141686 *0001V,01/05/70 15:08:58.500,1014.584446
2141779 *0001V,01/05/70 15:08:58.600,1014.586359
2141873 *0001V,01/05/70 15:08:58.700,1014.583764
2141982 *0001V,01/05/70 15:08:58.800,1014.581666
2142076 *0001V,01/05/70 15:08:58.900,1014.581577
2142185 *0001V,01/05/70 15:08:59.000,1014.580324
2142279 *0001V,01/05/70 15:08:59.100,1014.580849
2142372 *0001V,01/05/70 15:08:59.200,1014.576836
2142481 *0001V,01/05/70 15:08:59.300,1014.577532
2142575 *0001V,01/05/70 15:08:59.400,1014.577162
2142684 *0001V,01/05/70 15:08:59.500,1014.575932
2142778 *0001V,01/05/70 15:08:59.600,1014.571612
2142887 *0001V,01/05/70 15:08:59.700,1014.572631
2142981 *0001V,01/05/70 15:08:59.800,1014.567875
2143074 *0001V,01/05/70 15:08:59.900,1014.572244
2143183 *0001V,01/05/70 15:09:00.000,1014.569173
2143277 *0001V,01/05/70 15:09:00.100,1014.568521
2143386 *0001V,01/05/70 15:09:00.200,1014.574201
2143480 *0001V,01/05/70 15:09:00.300,1014.570578
2143573 *0001V,01/05/70 15:09:00.400,1014.569073
2143683 *0001V,01/05/70 15:09:00.500,1014.574684
2143776 *0001V,01/05/70 15:09:00.600,1014.579339
2143885 *0001V,01/05/70 15:09:00.700,1014.577090
2143979 *0001V,01/05/70 15:09:00.800,1014.583048
2144073 *0001V,01/05/70 15:09:00.900,1014.579211
2144182 *0001V,01/05/70 15:09:01.000,1014.577108
2144275 *0001V,01/05/70 15:09:01.100,1014.587580
2144385 *0001V,01/05/70 15:09:01.200,1014.592774
2144478 *0001V,01/05/70 15:09:01.300,1014.589844
2144572 *0001V,01/05/70 15:09:01.400,1014.592891
2144681 *0001V,01/05/70 15:09:01.500,1014.586489
2144775 *0001V,01/05/70 15:09:01.600,1014.585756
2144884 *0001V,01/05/70 15:09:01.700,1014.592254
2144977 *0001V,01/05/70 15:09:01.800,1014.592208
2145087 *0001V,01/05/70 15:09:01.900,1014.586638
2145180 *0001V,01/05/70 15:09:02.000,1014.587617
2145274 *0001V,01/05/70 15:09:02.100,1014.588242
2145383 *0001V,01/05/70 15:09:02.200,1014.586829
2145477 *0001V,01/05/70 15:09:02.300,1014.590028
2145586 *0001V,01/05/70 15:09:02.400,1014.591538
2145679 *0001V,01/05/70 15:09:02.500,1014.593696
2145773 *0001V,01/05/70 15:09:02.600,1014.594066
2145882 *0001V,01/05/70 15:09:02.700,1014.588488
2145976 *0001V,01/05/70 15:09:02.800,1014.587895
2146085 *0001V,01/05/70 15:09:02.900,1014.586938
2146179 *0001V,01/05/70 15:09:03.000,1014.584996
2146272 *0001V,01/05/70 15:09:03.100,1014.584463
2146381 *0001V,01/05/70 15:09:03.200,1014.583220
2146475 *0001V,01/05/70 15:09:03.300,1014.586806
2146584 *0001V,01/05/70 15:09:03.400,1014.583312
2146678 *0001V,01/05/70 15:09:03.500,1014.581499
2146787 *0001V,01/05/70 15:09:03.600,1014.581382
2146881 *0001V,01/05/70 15:09:03.700,1014.580894
2146974 *0001V,01/05/70 15:09:03.800,1014.582501
2147083 *0001V,01/05/70 15:09:03.900,1014.580141
2147177 *0001V,01/05/70 15:09:04.000,1014.577649
2147286 *0001V,01/05/70 15:09:04.100,1014.579620
2147380 *0001V,01/05/70 15:09:04.200,1014.579962
2147473 *0001V,01/05/70 15:09:04.300,1014.579451
2147583 *0001V,01/05/70 15:09:04.400,1014.582254
2147676 *0001V,01/05/70 15:09:04.500,1014.578407
2147785 *0001V,01/05/70 15:09:04.600,1014.569448
2147879 *0001V,01/05/70 15:09:04.700,1014.572460
2147973 *0001V,01/05/70 15:09:04.800,1014.575085
2148082 *0001V,01/05/70 15:09:04.900,1014.576622
2148175 *0001V,01/05/70 15:09:05.000,1014.569669
2148285 *0001V,01/05/70 15:09:05.100,1014.570901
2148378 *0001V,01/05/70 15:09:05.200,1014.579693
2148472 *0001V,01/05/70 15:09:05.300,1014.580038
2148581 *0001V,01/05/70 15:09:05.400,1014.580392
2148675 *0001V,01/05/70 15:09:05.500,1014.583426
2148784 *0001V,01/05/70 15:09:05.600,1014.583948
2148877 *0001V,01/05/70 15:09:05.700,1014.580204
2148987 *0001V,01/05/70 15:09:05.800,1014.582817
2149080 *0001V,01/05/70 15:09:05.900,1014.578358
2149174 *0001V,01/05/70 15:09:06.000,1014.583153
2149283 *0001V,01/05/70 15:09:06.100,1014.582603
2149377 *0001V,01/05/70 15:09:06.200,1014.582865
2149486 *0001V,01/05/70 15:09:06.300,1014.579486
2149579 *0001V,01/05/70 15:09:06.400,1014.585107
2149673 *0001V,01/05/70 15:09:06.500,1014.589155
2149782 *0001V,01/05/70 15:09:06.600,1014.587992
2149876 *0001V,01/05/70 15:09:06.700,1014.587658
2149985 *0001V,01/05/70 15:09:06.800,1014.590866
2150079 *0001V,01/05/70 15:09:06.900,1014.586889
2150172 *0001V,01/05/70 15:09:07.000,1014.594553
2150281 *0001V,01/05/70 15:09:07.100,1014.595037
2150375 *0001V,01/05/70 15:09:07.200,1014.601804
2150484 *0001V,01/05/70 15:09:07.300,1014.596952
2150578 *0001V,01/05/70 15:09:07.400,1014.589315
2150687 *0001V,01/05/70 15:09:07.500,1014.590365
2150781 *0001V,01/05/70 15:09:07.600,1014.589623
2150874 *0001V,01/05/70 15:09:07.700,1014.590054
2150983 *0001V,01/05/70 15:09:07.800,1014.592674
2151077 *0001V,01/05/70 15:09:07.900,1014.590206
2151186 *0001V,01/05/70 15:09:08.000,1014.586411
2151280 *0001V,01/05/70 15:09:08.100,1014.588066
2151373 *0001V,01/05/70 15:09:08.200,1014.583300
2151483 *0001V,01/05/70 15:09:08.300,1014.583646
2151576 *0001V,01/05/70 15:09:08.400,1014.581016
2151686 *0001V,01/05/70 15:09:08.500,1014.584298
2151779 *0001V,01/05/70 15:09:08.600,1014.585434
2151873 *0001V,01/05/70 15:09:08.700,1014.587179
2151982 *0001V,01/05/70 15:09:08.800,1014.587435
2152076 *0001V,01/05/70 15:09:08.900,1014.582604
2152185 *0001V,01/05/70 15:09:09.000,1014.589359
2152278 *0001V,01/05/70 15:09:09.100,1014.585247
2152372 *0001V,01/05/70 15:09:09.200,1014.583836
2152481 *0001V,01/05/70 15:09:09.300,1014.582846
2152575 *0001V,01/05/70 15:09:09.400,1014.584052
2152684 *0001V,01/05/70 15:09:09.500,1014.585114
2152778 *0001V,01/05/70 15:09:09.600,1014.584010
2152887 *0001V,01/05/70 15:09:09.700,1014.579373
2152980 *0001V,01/05/70 15:09:09.800,1014.584082
2153074 *0001V,01/05/70 15:09:09.900,1014.583469
2153183 *0001V,01/05/70 15:09:10.000,1014.586282
2153277 *0001V,01/05/70 15:09:10.100,1014.584080
2153386 *0001V,01/05/70 15:09:10.200,1014.585892
2153480 *0001V,01/05/70 15:09:10.300,1014.587694
2153573 *0001V,01/05/70 15:09:10.400,1014.588868
2153682 *0001V,01/05/70 15:09:10.500,1014.584990
2153776 *0001V,01/05/70 15:09:10.600,1014.587487
2153885 *0001V,01/05/70 15:09:10.700,1014.587827
2153979 *0001V,01/05/70 15:09:10.800,1014.592291
2154072 *0001V,01/05/70 15:09:10.900,1014.593573
2154182 *0001V,01/05/70 15:09:11.000,1014.593138
2154275 *0001V,01/05/70 15:09:11.100,1014.589111
2154384 *0001V,01/05/70 15:09:11.200,1014.587260
2154478 *0001V,01/05/70 15:09:11.300,1014.587205
2154587 *0001V,01/05/70 15:09:11.400,1014.589196
2154681 *0001V,01/05/70 15:09:11.500,1014.590723
2154774 *0001V,01/05/70 15:09:11.600,1014.595115
2154884 *0001V,01/05/70 15:09:11.700,1014.596479
2154977 *0001V,01/05/70 15:09:11.800,1014.594474
2155086 *0001V,01/05/70 15:09:11.900,1014.591490
2155180 *0001V,01/05/70 15:09:12.000,1014.592821
2155274 *0001V,01/05/70 15:09:12.100,1014.598437
2155383 *0001V,01/05/70 15:09:12.200,1014.597043
2155476 *0001V,01/05/70 15:09:12.300,1014.593645
2155586 *0001V,01/05/70 15:09:12.400,1014.595141
2155679 *0001V,01/05/70 15:09:12.500,1014.593369
2155773 *0001V,01/05/70 15:09:12.600,1014.595770
2155882 *0001V,01/05/70 15:09:12.700,1014.594931
2155976 *0001V,01/05/70 15:09:12.800,1014.589389
2156085 *0001V,01/05/70 15:09:12.900,1014.590400
2156178 *0001V,01/05/70 15:09:13.000,1014.587885
2156288 *0001V,01/05/70 15:09:13.100,1014.587931
2156381 *0001V,01/05/70 15:09:13.200,1014.587696
2156475 *0001V,01/05/70 15:09:13.300,1014.588287
2156584 *0001V,01/05/70 15:09:13.400,1014.586421
2156678 *0001V,01/05/70 15:09:13.500,1014.584102
2156787 *0001V,01/05/70 15:09:13.600,1014.589641
2156880 *0001V,01/05/70 15:09:13.700,1014.587385
2156974 *0001V,01/05/70 15:09:13.800,1014.587071
2157083 *0001V,01/05/70 15:09:13.900,1014.590319
2157177 *0001V,01/05/70 15:09:14.000,1014.586109
2157286 *0001V,01/05/70 15:09:14.100,1014.587314
2157380 *0001V,01/05/70 15:09:14.200,1014.585496
2157473 *0001V,01/05/70 15:09:14.300,1014.583992
2157582 *0001V,01/05/70 15:09:14.400,1014.581099
2157676 *0001V,01/05/70 15:09:14.500,1014.584092
2157785 *0001V,01/05/70 15:09:14.600,1014.579328
2157879 *0001V,01/05/70 15:09:14.700,1014.570355
2157988 *0001V,01/05/70 15:09:14.800,1014.572437
2158082 *0001V,01/05/70 15:09:14.900,1014.572878
2158175 *0001V,01/05/70 15:09:15.000,1014.564596
2158284 *0001V,01/05/70 15:09:15.100,1014.577681
2158378 *0001V,01/05/70 15:09:15.200,1014.586841
2158487 *0001V,01/05/70 15:09:15.300,1014.587034
2158581 *0001V,01/05/70 15:09:15.400,1014.583197
2158674 *0001V,01/05/70 15:09:15.500,1014.583619
2158784 *0001V,01/05/70 15:09:15.600,1014.581443
2158877 *0001V,01/05/70 15:09:15.700,1014.582668
2158986 *0001V,01/05/70 15:09:15.800,1014.588478
2159080 *0001V,01/05/70 15:09:15.900,1014.589305
2159174 *0001V,01/05/70 15:09:16.000,1014.587568
2159283 *0001V,01/05/70 15:09:16.100,1014.588358
2159376 *0001V,01/05/70 15:09:16.200,1014.584597
2159486 *0001V,01/05/70 15:09:16.300,1014.593020
2159579 *0001V,01/05/70 15:09:16.400,1014.595013
2159673 *0001V,01/05/70 15:09:16.500,1014.590838
2159782 *0001V,01/05/70 15:09:16.600,1014.591524
2159876 *0001V,01/05/70 15:09:16.700,1014.586235
2159985 *0001V,01/05/70 15:09:16.800,1014.591592
2200078 *0001V,01/05/70 15:09:16.900,1014.593358
2200188 *0001V,01/05/70 15:09:17.000,1014.590120
2200281 *0001V,01/05/70 15:09:17.100,1014.589090
2200375 *0001V,01/05/70 15:09:17.200,1014.578344
2200484 *0001V,01/05/70 15:09:17.300,1014.586923
2200578 *0001V,01/05/70 15:09:17.400,1014.584371
2200687 *0001V,01/05/70 15:09:17.500,1014.580935
2200780 *0001V,01/05/70 15:09:17.600,1014.583134
2200874 *0001V,01/05/70 15:09:17.700,1014.587431
2200983 *0001V,01/05/70 15:09:17.800,1014.578961
2201077 *0001V,01/05/70 15:09:17.900,1014.575919
2201186 *0001V,01/05/70 15:09:18.000,1014.576835
2201280 *0001V,01/05/70 15:09:18.100,1014.579264
2201373 *0001V,01/05/70 15:09:18.200,1014.580968
2201482 *0001V,01/05/70 15:09:18.300,1014.577483
2201576 *0001V,01/05/70 15:09:18.400,1014.576441
2201685 *0001V,01/05/70 15:09:18.500,1014.577493
2201779 *0001V,01/05/70 15:09:18.600,1014.584132
2201872 *0001V,01/05/70 15:09:18.700,1014.579861
2201982 *0001V,01/05/70 15:09:18.800,1014.578129
2202075 *0001V,01/05/70 15:09:18.900,1014.577877
2202184 *0001V,01/05/70 15:09:19.000,1014.580730
2202278 *0001V,01/05/70 15:09:19.100,1014.574346
2202372 *0001V,01/05/70 15:09:19.200,1014.577677
2202481 *0001V,01/05/70 15:09:19.300,1014.578336
2202574 *0001V,01/05/70 15:09:19.400,1014.578138
2202684 *0001V,01/05/70 15:09:19.500,1014.581516
2202777 *0001V,01/05/70 15:09:19.600,1014.581247
2202886 *0001V,01/05/70 15:09:19.700,1014.579859
2202980 *0001V,01/05/70 15:09:19.800,1014.577874
2203074 *0001V,01/05/70 15:09:19.900,1014.579746
2203183 *0001V,01/05/70 15:09:20.000,1014.578975
2203276 *0001V,01/05/70 15:09:20.100,1014.577448
2203386 *0001V,01/05/70 15:09:20.200,1014.583560
2203479 *0001V,01/05/70 15:09:20.300,1014.580938
2203573 *0001V,01/05/70 15:09:20.400,1014.588894
2203682 *0001V,01/05/70 15:09:20.500,1014.590404
2203776 *0001V,01/05/70 15:09:20.600,1014.589124
2203885 *0001V,01/05/70 15:09:20.700,1014.597276
2203978 *0001V,01/05/70 15:09:20.800,1014.589802
2204072 *0001V,01/05/70 15:09:20.900,1014.593030
2204181 *0001V,01/05/70 15:09:21.000,1014.591355
2204275 *0001V,01/05/70 15:09:21.100,1014.594109
2204384 *0001V,01/05/70 15:09:21.200,1014.589615
2204478 *0001V,01/05/70 15:09:21.300,1014.592475
2204587 *0001V,01/05/70 15:09:21.400,1014.596224
2204680 *0001V,01/05/70 15:09:21.500,1014.602246
2204774 *0001V,01/05/70 15:09:21.600,1014.602135
2204883 *0001V,01/05/70 15:09:21.700,1014.601979
2204977 *0001V,01/05/70 15:09:21.800,1014.595661
2205086 *0001V,01/05/70 15:09:21.900,1014.596974
2205180 *0001V,01/05/70 15:09:22.000,1014.594563
2205273 *0001V,01/05/70 15:09:22.100,1014.595823
2205382 *0001V,01/05/70 15:09:22.200,1014.594300
2205476 *0001V,01/05/70 15:09:22.300,1014.592148
2205585 *0001V,01/05/70 15:09:22.400,1014.592101
2205679 *0001V,01/05/70 15:09:22.500,1014.593521
2205772 *0001V,01/05/70 15:09:22.600,1014.593024
2205882 *0001V,01/05/70 15:09:22.700,1014.588739
2205975 *0001V,01/05/70 15:09:22.800,1014.591889
2206084 *0001V,01/05/70 15:09:22.900,1014.590322
2206178 *0001V,01/05/70 15:09:23.000,1014.583685
2206287 *0001V,01/05/70 15:09:23.100,1014.580634
2206381 *0001V,01/05/70 15:09:23.200,1014.583234
2206474 *0001V,01/05/70 15:09:23.300,1014.576581
2206584 *0001V,01/05/70 15:09:23.400,1014.567525
2206677 *0001V,01/05/70 15:09:23.500,1014.576636
2206786 *0001V,01/05/70 15:09:23.600,1014.579476
2206880 *0001V,01/05/70 15:09:23.700,1014.576740
2206974 *0001V,01/05/70 15:09:23.800,1014.568573
2207083 *0001V,01/05/70 15:09:23.900,1014.572984
2207176 *0001V,01/05/70 15:09:24.000,1014.575141
2207286 *0001V,01/05/70 15:09:24.100,1014.575684
2207379 *0001V,01/05/70 15:09:24.200,1014.574243
2207473 *0001V,01/05/70 15:09:24.300,1014.581367
2207582 *0001V,01/05/70 15:09:24.400,1014.581830
2207676 *0001V,01/05/70 15:09:24.500,1014.581699
2207785 *0001V,01/05/70 15:09:24.600,1014.581136
2207878 *0001V,01/05/70 15:09:24.700,1014.579125
2207988 *0001V,01/05/70 15:09:24.800,1014.578512
2208081 *0001V,01/05/70 15:09:24.900,1014.582170
2208175 *0001V,01/05/70 15:09:25.000,1014.587646
2208284 *0001V,01/05/70 15:09:25.100,1014.589710
2208378 *0001V,01/05/70 15:09:25.200,1014.590445
2208487 *0001V,01/05/70 15:09:25.300,1014.590629
2208580 *0001V,01/05/70 15:09:25.400,1014.592107
2208674 *0001V,01/05/70 15:09:25.500,1014.591500
2208783 *0001V,01/05/70 15:09:25.600,1014.594145
2208877 *0001V,01/05/70 15:09:25.700,1014.593126
2208986 *0001V,01/05/70 15:09:25.800,1014.598483
2209080 *0001V,01/05/70 15:09:25.900,1014.597320
2209173 *0001V,01/05/70 15:09:26.000,1014.592595
2209282 *0001V,01/05/70 15:09:26.100,1014.600746
2209376 *0001V,01/05/70 15:09:26.200,1014.599373
2209485 *0001V,01/05/70 15:09:26.300,1014.593021
2209579 *0001V,01/05/70 15:09:26.400,1014.597821
2209672 *0001V,01/05/70 15:09:26.500,1014.597521
2209782 *0001V,01/05/70 15:09:26.600,1014.595506
2209875 *0001V,01/05/70 15:09:26.700,1014.602801
2209984 *0001V,01/05/70 15:09:26.800,1014.604211
2210078 *0001V,01/05/70 15:09:26.900,1014.604113
2210187 *0001V,01/05/70 15:09:27.000,1014.606271
2210281 *0001V,01/05/70 15:09:27.100,1014.610208
2210374 *0001V,01/05/70 15:09:27.200,1014.603433
2210484 *0001V,01/05/70 15:09:27.300,1014.599362
2210577 *0001V,01/05/70 15:09:27.400,1014.594901
2210686 *0001V,01/05/70 15:09:27.500,1014.593550
2210780 *0001V,01/05/70 15:09:27.600,1014.593094
2210874 *0001V,01/05/70 15:09:27.700,1014.589685
2210983 *0001V,01/05/70 15:09:27.800,1014.591680
2211076 *0001V,01/05/70 15:09:27.900,1014.590563
2211186 *0001V,01/05/70 15:09:28.000,1014.590855
2211279 *0001V,01/05/70 15:09:28.100,1014.589167
2211373 *0001V,01/05/70 15:09:28.200,1014.580370
2211482 *0001V,01/05/70 15:09:28.300,1014.584498
2211576 *0001V,01/05/70 15:09:28.400,1014.574822
2211685 *0001V,01/05/70 15:09:28.500,1014.572937
2211778 *0001V,01/05/70 15:09:28.600,1014.572868
2211888 *0001V,01/05/70 15:09:28.700,1014.586072
2211981 *0001V,01/05/70 15:09:28.800,1014.576961
2212075 *0001V,01/05/70 15:09:28.900,1014.580632
2212184 *0001V,01/05/70 15:09:29.000,1014.578957
2212278 *0001V,01/05/70 15:09:29.100,1014.579678
2212387 *0001V,01/05/70 15:09:29.200,1014.578615
2212480 *0001V,01/05/70 15:09:29.300,1014.573567
2212574 *0001V,01/05/70 15:09:29.400,1014.574722
2212683 *0001V,01/05/70 15:09:29.500,1014.566605
2212777 *0001V,01/05/70 15:09:29.600,1014.568519
2212886 *0001V,01/05/70 15:09:29.700,1014.575353
2212980 *0001V,01/05/70 15:09:29.800,1014.576763
2213073 *0001V,01/05/70 15:09:29.900,1014.575992
2213182 *0001V,01/05/70 15:09:30.000,1014.573484
2213276 *0001V,01/05/70 15:09:30.100,1014.573951
2213385 *0001V,01/05/70 15:09:30.200,1014.581755
2213479 *0001V,01/05/70 15:09:30.300,1014.584608
2213572 *0001V,01/05/70 15:09:30.400,1014.591484
2213682 *0001V,01/05/70 15:09:30.500,1014.594435
2213775 *0001V,01/05/70 15:09:30.600,1014.589123
2213884 *0001V,01/05/70 15:09:30.700,1014.587688
2213978 *0001V,01/05/70 15:09:30.800,1014.592922
2214087 *0001V,01/05/70 15:09:30.900,1014.591480
2214181 *0001V,01/05/70 15:09:31.000,1014.592760
2214274 *0001V,01/05/70 15:09:31.100,1014.590930
2214384 *0001V,01/05/70 15:09:31.200,1014.595751
2214477 *0001V,01/05/70 15:09:31.300,1014.592398
2214586 *0001V,01/05/70 15:09:31.400,1014.590851
2214680 *0001V,01/05/70 15:09:31.500,1014.590415
2214774 *0001V,01/05/70 15:09:31.600,1014.590429
2214883 *0001V,01/05/70 15:09:31.700,1014.587729
2214976 *0001V,01/05/70 15:09:31.800,1014.589904
2215086 *0001V,01/05/70 15:09:31.900,1014.595282
2215179 *0001V,01/05/70 15:09:32.000,1014.593355
2215273 *0001V,01/05/70 15:09:32.100,1014.595760
2215382 *0001V,01/05/70 15:09:32.200,1014.597273
2215476 *0001V,01/05/70 15:09:32.300,1014.594449
2215585 *0001V,01/05/70 15:09:32.400,1014.594994
2215678 *0001V,01/05/70 15:09:32.500,1014.587239
2215772 *0001V,01/05/70 15:09:32.600,1014.587836
2215881 *0001V,01/05/70 15:09:32.700,1014.593484
2215975 *0001V,01/05/70 15:09:32.800,1014.594183
2216084 *0001V,01/05/70 15:09:32.900,1014.590469
2216178 *0001V,01/05/70 15:09:33.000,1014.588603
2216287 *0001V,01/05/70 15:09:33.100,1014.584144
2216380 *0001V,01/05/70 15:09:33.200,1014.583076
2216474 *0001V,01/05/70 15:09:33.300,1014.583252
2216583 *0001V,01/05/70 15:09:33.400,1014.582788
2216677 *0001V,01/05/70 15:09:33.500,1014.570521
2216786 *0001V,01/05/70 15:09:33.600,1014.570739
2216880 *0001V,01/05/70 15:09:33.700,1014.571675
2216973 *0001V,01/05/70 15:09:33.800,1014.576571
2217082 *0001V,01/05/70 15:09:33.900,1014.576081
2217176 *0001V,01/05/70 15:09:34.000,1014.570410
2217285 *0001V,01/05/70 15:09:34.100,1014.570873
2217379 *0001V,01/05/70 15:09:34.200,1014.573288
2217472 *0001V,01/05/70 15:09:34.300,1014.577317
2217582 *0001V,01/05/70 15:09:34.400,1014.577513
2217675 *0001V,01/05/70 15:09:34.500,1014.575059
2217784 *0001V,01/05/70 15:09:34.600,1014.576981
2217878 *0001V,01/05/70 15:09:34.700,1014.577588
2217987 *0001V,01/05/70 15:09:34.800,1014.572225
2218081 *0001V,01/05/70 15:09:34.900,1014.574848
2218174 *0001V,01/05/70 15:09:35.000,1014.576789
2218284 *0001V,01/05/70 15:09:35.100,1014.576255
2218377 *0001V,01/05/70 15:09:35.200,1014.578564
2218486 *0001V,01/05/70 15:09:35.300,1014.577800
2218580 *0001V,01/05/70 15:09:35.400,1014.583494
2218674 *0001V,01/05/70 15:09:35.500,1014.584269
2218783 *0001V,01/05/70 15:09:35.600,1014.588668
2218876 *0001V,01/05/70 15:09:35.700,1014.583110
2218986 *0001V,01/05/70 15:09:35.800,1014.588937
2219079 *0001V,01/05/70 15:09:35.900,1014.587136
2219173 *0001V,01/05/70 15:09:36.000,1014.580477
2219282 *0001V,01/05/70 15:09:36.100,1014.581754
2219376 *0001V,01/05/70 15:09:36.200,1014.586314
2219485 *0001V,01/05/70 15:09:36.300,1014.588636
2219578 *0001V,01/05/70 15:09:36.400,1014.589679
2219672 *0001V,01/05/70 15:09:36.500,1014.586770
2219781 *0001V,01/05/70 15:09:36.600,1014.579284
2219875 *0001V,01/05/70 15:09:36.700,1014.583534
2219984 *0001V,01/05/70 15:09:36.800,1014.592101
2220078 *0001V,01/05/70 15:09:36.900,1014.584563
2220187 *0001V,01/05/70 15:09:37.000,1014.586336
2220280 *0001V,01/05/70 15:09:37.100,1014.585712
2220374 *0001V,01/05/70 15:09:37.200,1014.587901
2220483 *0001V,01/05/70 15:09:37.300,1014.588142
2220577 *0001V,01/05/70 15:09:37.400,1014.590230
2220686 *0001V,01/05/70 15:09:37.500,1014.589857
2220780 *0001V,01/05/70 15:09:37.600,1014.590076
2220873 *0001V,01/05/70 15:09:37.700,1014.587054
2220982 *0001V,01/05/70 15:09:37.800,1014.584247
2221076 *0001V,01/05/70 15:09:37.900,1014.583191
2221185 *0001V,01/05/70 15:09:38.000,1014.585329
2221279 *0001V,01/05/70 15:09:38.100,1014.582174
2221372 *0001V,01/05/70 15:09:38.200,1014.587506
2221482 *0001V,01/05/70 15:09:38.300,1014.583726
2221575 *0001V,01/05/70 15:09:38.400,1014.582857
2221684 *0001V,01/05/70 15:09:38.500,1014.583142
2221778 *0001V,01/05/70 15:09:38.600,1014.580456
2221887 *0001V,01/05/70 15:09:38.700,1014.577851
2221981 *0001V,01/05/70 15:09:38.800,1014.580278
2222074 *0001V,01/05/70 15:09:38.900,1014.574366
2222184 *0001V,01/05/70 15:09:39.000,1014.569538
2222277 *0001V,01/05/70 15:09:39.100,1014.576507
2222386 *0001V,01/05/70 15:09:39.200,1014.576130
2222480 *0001V,01/05/70 15:09:39.300,1014.576134
2222574 *0001V,01/05/70 15:09:39.400,1014.578732
2222683 *0001V,01/05/70 15:09:39.500,1014.574562
2222776 *0001V,01/05/70 15:09:39.600,1014.574464
2222886 *0001V,01/05/70 15:09:39.700,1014.568118
2222979 *0001V,01/05/70 15:09:39.800,1014.578298
2223073 *0001V,01/05/70 15:09:39.900,1014.572830
2223182 *0001V,01/05/70 15:09:40.000,1014.577296
2223276 *0001V,01/05/70 15:09:40.100,1014.579744
2223385 *0001V,01/05/70 15:09:40.200,1014.579580
2223478 *0001V,01/05/70 15:09:40.300,1014.588428
2223572 *0001V,01/05/70 15:09:40.400,1014.588201
2223681 *0001V,01/05/70 15:09:40.500,1014.587941
2223775 *0001V,01/05/70 15:09:40.600,1014.586491
2223884 *0001V,01/05/70 15:09:40.700,1014.586932
2223978 *0001V,01/05/70 15:09:40.800,1014.576172
2224087 *0001V,01/05/70 15:09:40.900,1014.585901
2224180 *0001V,01/05/70 15:09:41.000,1014.587599
2224274 *0001V,01/05/70 15:09:41.100,1014.588605
2224383 *0001V,01/05/70 15:09:41.200,1014.581906
2224477 *0001V,01/05/70 15:09:41.300,1014.588406
2224586 *0001V,01/05/70 15:09:41.400,1014.588478
2224680 *0001V,01/05/70 15:09:41.500,1014.588364
2224773 *0001V,01/05/70 15:09:41.600,1014.593521
2224882 *0001V,01/05/70 15:09:41.700,1014.591417
2224976 *0001V,01/05/70 15:09:41.800,1014.593535
2225085 *0001V,01/05/70 15:09:41.900,1014.593512
2225179 *0001V,01/05/70 15:09:42.000,1014.596994
2225272 *0001V,01/05/70 15:09:42.100,1014.594065
2225382 *0001V,01/05/70 15:09:42.200,1014.593585
2225475 *0001V,01/05/70 15:09:42.300,1014.583530
2225584 *0001V,01/05/70 15:09:42.400,1014.588194
2225678 *0001V,01/05/70 15:09:42.500,1014.587456
2225787 *0001V,01/05/70 15:09:42.600,1014.592740
2225881 *0001V,01/05/70 15:09:42.700,1014.594570
2225974 *0001V,01/05/70 15:09:42.800,1014.592107
2226084 *0001V,01/05/70 15:09:42.900,1014.594899
2226177 *0001V,01/05/70 15:09:43.000,1014.593280
2226286 *0001V,01/05/70 15:09:43.100,1014.584117
2226380 *0001V,01/05/70 15:09:43.200,1014.585187
2226474 *0001V,01/05/70 15:09:43.300,1014.585733
2226583 *0001V,01/05/70 15:09:43.400,1014.585342
2226676 *0001V,01/05/70 15:09:43.500,1014.585690
2226786 *0001V,01/05/70 15:09:43.600,1014.585729
2226879 *0001V,01/05/70 15:09:43.700,1014.585989
2226973 *0001V,01/05/70 15:09:43.800,1014.582071
2227082 *0001V,01/05/70 15:09:43.900,1014.576230
2227176 *0001V,01/05/70 15:09:44.000,1014.575610
2227285 *0001V,01/05/70 15:09:44.100,1014.581208
2227378 *0001V,01/05/70 15:09:44.200,1014.575011
2227472 *0001V,01/05/70 15:09:44.300,1014.572585
2227581 *0001V,01/05/70 15:09:44.400,1014.576169
2227675 *0001V,01/05/70 15:09:44.500,1014.578939
2227784 *0001V,01/05/70 15:09:44.600,1014.575612
2227878 *0001V,01/05/70 15:09:44.700,1014.573130
2227987 *0001V,01/05/70 15:09:44.800,1014.567681
2228080 *0001V,01/05/70 15:09:44.900,1014.569841
2228174 *0001V,01/05/70 15:09:45.000,1014.561689
2228283 *0001V,01/05/70 15:09:45.100,1014.565058
2228377 *0001V,01/05/70 15:09:45.200,1014.573430
2228486 *0001V,01/05/70 15:09:45.300,1014.577245
2228580 *0001V,01/05/70 15:09:45.400,1014.574120
2228673 *0001V,01/05/70 15:09:45.500,1014.561743
2228782 *0001V,01/05/70 15:09:45.600,1014.568914
2228876 *0001V,01/05/70 15:09:45.700,1014.570462
2228985 *0001V,01/05/70 15:09:45.800,1014.571498
2229079 *0001V,01/05/70 15:09:45.900,1014.573115
2229172 *0001V,01/05/70 15:09:46.000,1014.568882
2229282 *0001V,01/05/70 15:09:46.100,1014.562023
2229375 *0001V,01/05/70 15:09:46.200,1014.565407
2229484 *0001V,01/05/70 15:09:46.300,1014.567515
2229578 *0001V,01/05/70 15:09:46.400,1014.569181
2229672 *0001V,01/05/70 15:09:46.500,1014.561643
2229781 *0001V,01/05/70 15:09:46.600,1014.570330
2229874 *0001V,01/05/70 15:09:46.700,1014.581308
2229984 *0001V,01/05/70 15:09:46.800,1014.568970
2230077 *0001V,01/05/70 15:09:46.900,1014.573565
2230186 *0001V,01/05/70 15:09:47.000,1014.574243
2230280 *0001V,01/05/70 15:09:47.100,1014.581540
2230374 *0001V,01/05/70 15:09:47.200,1014.581115
2230483 *0001V,01/05/70 15:09:47.300,1014.576063
2230576 *0001V,01/05/70 15:09:47.400,1014.577485
2230686 *0001V,01/05/70 15:09:47.500,1014.580496
2230779 *0001V,01/05/70 15:09:47.600,1014.569271
2230873 *0001V,01/05/70 15:09:47.700,1014.574922
2230982 *0001V,01/05/70 15:09:47.800,1014.578027
2231076 *0001V,01/05/70 15:09:47.900,1014.579020
2231185 *0001V,01/05/70 15:09:48.000,1014.582579
2231278 *0001V,01/05/70 15:09:48.100,1014.585835
2231372 *0001V,01/05/70 15:09:48.200,1014.589700
2231481 *0001V,01/05/70 15:09:48.300,1014.584696
2231575 *0001V,01/05/70 15:09:48.400,1014.578712
2231684 *0001V,01/05/70 15:09:48.500,1014.580177
2231778 *0001V,01/05/70 15:09:48.600,1014.575540
2231887 *0001V,01/05/70 15:09:48.700,1014.580118
2231980 *0001V,01/05/70 15:09:48.800,1014.579409
2232074 *0001V,01/05/70 15:09:48.900,1014.586251
2232183 *0001V,01/05/70 15:09:49.000,1014.576783
2232277 *0001V,01/05/70 15:09:49.100,1014.570076
2232386 *0001V,01/05/70 15:09:49.200,1014.576157
2232480 *0001V,01/05/70 15:09:49.300,1014.578702
2232573 *0001V,01/05/70 15:09:49.400,1014.580577
2232682 *0001V,01/05/70 15:09:49.500,1014.574794
2232776 *0001V,01/05/70 15:09:49.600,1014.582712
2232885 *0001V,01/05/70 15:09:49.700,1014.582615
2232979 *0001V,01/05/70 15:09:49.800,1014.578001
2233072 *0001V,01/05/70 15:09:49.900,1014.583500
2233182 *0001V,01/05/70 15:09:50.000,1014.583616
2233275 *0001V,01/05/70 15:09:50.100,1014.583623
2233384 *0001V,01/05/70 15:09:50.200,1014.586198
2233478 *0001V,01/05/70 15:09:50.300,1014.583771
2233572 *0001V,01/05/70 15:09:50.400,1014.580538
2233681 *0001V,01/05/70 15:09:50.500,1014.583400
2233774 *0001V,01/05/70 15:09:50.600,1014.580959
2233884 *0001V,01/05/70 15:09:50.700,1014.581264
2233977 *0001V,01/05/70 15:09:50.800,1014.578686
2234086 *0001V,01/05/70 15:09:50.900,1014.581885
2234180 *0001V,01/05/70 15:09:51.000,1014.585174
2234274 *0001V,01/05/70 15:09:51.100,1014.583841
2234383 *0001V,01/05/70 15:09:51.200,1014.582361
2234476 *0001V,01/05/70 15:09:51.300,1014.582182
2234586 *0001V,01/05/70 15:09:51.400,1014.580327
2234679 *0001V,01/05/70 15:09:51.500,1014.578626
2234773 *0001V,01/05/70 15:09:51.600,1014.579197
2234882 *0001V,01/05/70 15:09:51.700,1014.579076
2234976 *0001V,01/05/70 15:09:51.800,1014.585726
2235085 *0001V,01/05/70 15:09:51.900,1014.582130
2235178 *0001V,01/05/70 15:09:52.000,1014.580753
2235272 *0001V,01/05/70 15:09:52.100,1014.581400
2235381 *0001V,01/05/70 15:09:52.200,1014.579287
2235475 *0001V,01/05/70 15:09:52.300,1014.572160
2235584 *0001V,01/05/70 15:09:52.400,1014.572607
2235678 *0001V,01/05/70 15:09:52.500,1014.585556
2235787 *0001V,01/05/70 15:09:52.600,1014.587092
2235880 *0001V,01/05/70 15:09:52.700,1014.583053
2235974 *0001V,01/05/70 15:09:52.800,1014.575854
2236083 *0001V,01/05/70 15:09:52.900,1014.582994
2236177 *0001V,01/05/70 15:09:53.000,1014.580453
2236286 *0001V,01/05/70 15:09:53.100,1014.582969
2236380 *0001V,01/05/70 15:09:53.200,1014.583330
2236473 *0001V,01/05/70 15:09:53.300,1014.582200
2236582 *0001V,01/05/70 15:09:53.400,1014.584568
2236676 *0001V,01/05/70 15:09:53.500,1014.588581
2236785 *0001V,01/05/70 15:09:53.600,1014.587572
2236879 *0001V,01/05/70 15:09:53.700,1014.584485
2236972 *0001V,01/05/70 15:09:53.800,1014.576729
2237082 *0001V,01/05/70 15:09:53.900,1014.586983
2237175 *0001V,01/05/70 15:09:54.000,1014.585084
2237284 *0001V,01/05/70 15:09:54.100,1014.584004
2237378 *0001V,01/05/70 15:09:54.200,1014.586992
2237487 *0001V,01/05/70 15:09:54.300,1014.586078
2237581 *0001V,01/05/70 15:09:54.400,1014.584445
2237674 *0001V,01/05/70 15:09:54.500,1014.586378
2237784 *0001V,01/05/70 15:09:54.600,1014.591941
2237877 *0001V,01/05/70 15:09:54.700,1014.584437
2237986 *0001V,01/05/70 15:09:54.800,1014.580971
2238080 *0001V,01/05/70 15:09:54.900,1014.580799
2238174 *0001V,01/05/70 15:09:55.000,1014.584216
2238283 *0001V,01/05/70 15:09:55.100,1014.582711
2238376 *0001V,01/05/70 15:09:55.200,1014.581861
2238486 *0001V,01/05/70 15:09:55.300,1014.583269
2238579 *0001V,01/05/70 15:09:55.400,1014.586569
2238673 *0001V,01/05/70 15:09:55.500,1014.584894
2238782 *0001V,01/05/70 15:09:55.600,1014.588121
2238876 *0001V,01/05/70 15:09:55.700,1014.583062
2238985 *0001V,01/05/70 15:09:55.800,1014.581189
2239078 *0001V,01/05/70 15:09:55.900,1014.583689
2239172 *0001V,01/05/70 15:09:56.000,1014.583973
2239281 *0001V,01/05/70 15:09:56.100,1014.579449
2239375 *0001V,01/05/70 15:09:56.200,1014.586334
2239484 *0001V,01/05/70 15:09:56.300,1014.580628
2239578 *0001V,01/05/70 15:09:56.400,1014.578150
2239687 *0001V,01/05/70 15:09:56.500,1014.578556
2239780 *0001V,01/05/70 15:09:56.600,1014.587889
2239874 *0001V,01/05/70 15:09:56.700,1014.587729
2239983 *0001V,01/05/70 15:09:56.800,1014.582127
2240077 *0001V,01/05/70 15:09:56.900,1014.580309
2240186 *0001V,01/05/70 15:09:57.000,1014.584555
2240280 *0001V,01/05/70 15:09:57.100,1014.581797
2240373 *0001V,01/05/70 15:09:57.200,1014.582774
2240482 *0001V,01/05/70 15:09:57.300,1014.586175
2240576 *0001V,01/05/70 15:09:57.400,1014.586236
2240685 *0001V,01/05/70 15:09:57.500,1014.591240
2240779 *0001V,01/05/70 15:09:57.600,1014.589301
2240872 *0001V,01/05/70 15:09:57.700,1014.583852
2240982 *0001V,01/05/70 15:09:57.800,1014.584992
2241075 *0001V,01/05/70 15:09:57.900,1014.589074
2241184 *0001V,01/05/70 15:09:58.000,1014.587489
2241278 *0001V,01/05/70 15:09:58.100,1014.591129
2241372 *0001V,01/05/70 15:09:58.200,1014.594143
2241481 *0001V,01/05/70 15:09:58.300,1014.593970
2241574 *0001V,01/05/70 15:09:58.400,1014.591085
2241684 *0001V,01/05/70 15:09:58.500,1014.599219
2241777 *0001V,01/05/70 15:09:58.600,1014.595140
2241886 *0001V,01/05/70 15:09:58.700,1014.591063
2241980 *0001V,01/05/70 15:09:58.800,1014.594201
2242074 *0001V,01/05/70 15:09:58.900,1014.593787
2242183 *0001V,01/05/70 15:09:59.000,1014.598966
2242276 *0001V,01/05/70 15:09:59.100,1014.596358
2242386 *0001V,01/05/70 15:09:59.200,1014.591502
2242479 *0001V,01/05/70 15:09:59.300,1014.593625
2242573 *0001V,01/05/70 15:09:59.400,1014.593885
2242682 *0001V,01/05/70 15:09:59.500,1014.599172
2242776 *0001V,01/05/70 15:09:59.600,1014.595158
2242885 *0001V,01/05/70 15:09:59.700,1014.594399
2242978 *0001V,01/05/70 15:09:59.800,1014.599748
2243072 *0001V,01/05/70 15:09:59.900,1014.593403
2243181 *0001V,01/05/70 15:10:00.000,1014.586098
2243275 *0001V,01/05/70 15:10:00.100,1014.595290
2243384 *0001V,01/05/70 15:10:00.200,1014.594240
2243478 *0001V,01/05/70 15:10:00.300,1014.590900
2243587 *0001V,01/05/70 15:10:00.400,1014.585757
2243680 *0001V,01/05/70 15:10:00.500,1014.587531
2243774 *0001V,01/05/70 15:10:00.600,1014.584026
2243883 *0001V,01/05/70 15:10:00.700,1014.584857
2243977 *0001V,01/05/70 15:10:00.800,1014.591366
2244086 *0001V,01/05/70 15:10:00.900,1014.593866
2244180 *0001V,01/05/70 15:10:01.000,1014.586351
2244273 *0001V,01/05/70 15:10:01.100,1014.582856
2244382 *0001V,01/05/70 15:10:01.200,1014.586586
2244476 *0001V,01/05/70 15:10:01.300,1014.582075
2244585 *0001V,01/05/70 15:10:01.400,1014.581590
2244679 *0001V,01/05/70 15:10:01.500,1014.578527
2244772 *0001V,01/05/70 15:10:01.600,1014.583271
2244882 *0001V,01/05/70 15:10:01.700,1014.582819
2244975 *0001V,01/05/70 15:10:01.800,1014.581872
2245084 *0001V,01/05/70 15:10:01.900,1014.580190
2245178 *0001V,01/05/70 15:10:02.000,1014.580510
2245272 *0001V,01/05/70 15:10:02.100,1014.579065
2245381 *0001V,01/05/70 15:10:02.200,1014.582605
2245474 *0001V,01/05/70 15:10:02.300,1014.586002
2245584 *0001V,01/05/70 15:10:02.400,1014.582134
2245677 *0001V,01/05/70 15:10:02.500,1014.579954
2245786 *0001V,01/05/70 15:10:02.600,1014.580851
2245880 *0001V,01/05/70 15:10:02.700,1014.569450
2245974 *0001V,01/05/70 15:10:02.800,1014.571376
2246083 *0001V,01/05/70 15:10:02.900,1014.574993
2246176 *0001V,01/05/70 15:10:03.000,1014.576017
2246286 *0001V,01/05/70 15:10:03.100,1014.572227
2246379 *0001V,01/05/70 15:10:03.200,1014.568116
2246473 *0001V,01/05/70 15:10:03.300,1014.571142
2246582 *0001V,01/05/70 15:10:03.400,1014.568084
2246676 *0001V,01/05/70 15:10:03.500,1014.571763
2246785 *0001V,01/05/70 15:10:03.600,1014.579547
2246878 *0001V,01/05/70 15:10:03.700,1014.577452
2246972 *0001V,01/05/70 15:10:03.800,1014.574782
2247081 *0001V,01/05/70 15:10:03.900,1014.572420
2247175 *0001V,01/05/70 15:10:04.000,1014.577120
2247284 *0001V,01/05/70 15:10:04.100,1014.573013
2247378 *0001V,01/05/70 15:10:04.200,1014.574305
2247487 *0001V,01/05/70 15:10:04.300,1014.577480
2247580 *0001V,01/05/70 15:10:04.400,1014.578101
2247674 *0001V,01/05/70 15:10:04.500,1014.584210
2247783 *0001V,01/05/70 15:10:04.600,1014.584725
2247877 *0001V,01/05/70 15:10:04.700,1014.583542
2247986 *0001V,01/05/70 15:10:04.800,1014.577537
2248080 *0001V,01/05/70 15:10:04.900,1014.584643
2248173 *0001V,01/05/70 15:10:05.000,1014.574800
2248282 *0001V,01/05/70 15:10:05.100,1014.579884
2248376 *0001V,01/05/70 15:10:05.200,1014.584814
2248485 *0001V,01/05/70 15:10:05.300,1014.583828
2248579 *0001V,01/05/70 15:10:05.400,1014.586181
2248672 *0001V,01/05/70 15:10:05.500,1014.579896
2248782 *0001V,01/05/70 15:10:05.600,1014.580360
2248875 *0001V,01/05/70 15:10:05.700,1014.582513
2248984 *0001V,01/05/70 15:10:05.800,1014.586363
2249078 *0001V,01/05/70 15:10:05.900,1014.575961
2249187 *0001V,01/05/70 15:10:06.000,1014.576979
2249281 *0001V,01/05/70 15:10:06.100,1014.581567
2249374 *0001V,01/05/70 15:10:06.200,1014.572993
2249484 *0001V,01/05/70 15:10:06.300,1014.579482
2249577 *0001V,01/05/70 15:10:06.400,1014.581955
2249686 *0001V,01/05/70 15:10:06.500,1014.578933
2249780 *0001V,01/05/70 15:10:06.600,1014.581361
2249874 *0001V,01/05/70 15:10:06.700,1014.579838
2249983 *0001V,01/05/70 15:10:06.800,1014.581527
2250076 *0001V,01/05/70 15:10:06.900,1014.588405
2250186 *0001V,01/05/70 15:10:07.000,1014.581318
2250279 *0001V,01/05/70 15:10:07.100,1014.582397
2250373 *0001V,01/05/70 15:10:07.200,1014.572794
2250482 *0001V,01/05/70 15:10:07.300,1014.567018
2250576 *0001V,01/05/70 15:10:07.400,1014.566439
2250685 *0001V,01/05/70 15:10:07.500,1014.577787
2250778 *0001V,01/05/70 15:10:07.600,1014.580050
2250872 *0001V,01/05/70 15:10:07.700,1014.569051
2250981 *0001V,01/05/70 15:10:07.800,1014.570365
2251075 *0001V,01/05/70 15:10:07.900,1014.569675
2251184 *0001V,01/05/70 15:10:08.000,1014.573703
2251278 *0001V,01/05/70 15:10:08.100,1014.578940
2251387 *0001V,01/05/70 15:10:08.200,1014.580348
2251480 *0001V,01/05/70 15:10:08.300,1014.576255
2251574 *0001V,01/05/70 15:10:08.400,1014.580118
2251683 *0001V,01/05/70 15:10:08.500,1014.580804
2251777 *0001V,01/05/70 15:10:08.600,1014.587906
2251886 *0001V,01/05/70 15:10:08.700,1014.589129
2251980 *0001V,01/05/70 15:10:08.800,1014.592981
2252073 *0001V,01/05/70 15:10:08.900,1014.594224
2252182 *0001V,01/05/70 15:10:09.000,1014.590327
2252276 *0001V,01/05/70 15:10:09.100,1014.590687
2252385 *0001V,01/05/70 15:10:09.200,1014.589425
2252479 *0001V,01/05/70 15:10:09.300,1014.586339
2252572 *0001V,01/05/70 15:10:09.400,1014.587670
2252682 *0001V,01/05/70 15:10:09.500,1014.582916
2252775 *0001V,01/05/70 15:10:09.600,1014.587010
2252884 *0001V,01/05/70 15:10:09.700,1014.583939
2252978 *0001V,01/05/70 15:10:09.800,1014.582049
2253072 *0001V,01/05/70 15:10:09.900,1014.584522
2253181 *0001V,01/05/70 15:10:10.000,1014.587485
2253274 *0001V,01/05/70 15:10:10.100,1014.589812
2253384 *0001V,01/05/70 15:10:10.200,1014.588909
2253477 *0001V,01/05/70 15:10:10.300,1014.581418
2253586 *0001V,01/05/70 15:10:10.400,1014.581050
2253680 *0001V,01/05/70 15:10:10.500,1014.587270
2253774 *0001V,01/05/70 15:10:10.600,1014.590283
2253883 *0001V,01/05/70 15:10:10.700,1014.591047
2253976 *0001V,01/05/70 15:10:10.800,1014.581960
2254086 *0001V,01/05/70 15:10:10.900,1014.579887
2254179 *0001V,01/05/70 15:10:11.000,1014.582943
2254273 *0001V,01/05/70 15:10:11.100,1014.582106
2254382 *0001V,01/05/70 15:10:11.200,1014.583351
2254476 *0001V,01/05/70 15:10:11.300,1014.582697
2254585 *0001V,01/05/70 15:10:11.400,1014.583807
2254678 *0001V,01/05/70 15:10:11.500,1014.583589
2254772 *0001V,01/05/70 15:10:11.600,1014.584766
2254881 *0001V,01/05/70 15:10:11.700,1014.591409
2254975 *0001V,01/05/70 15:10:11.800,1014.594055
2255084 *0001V,01/05/70 15:10:11.900,1014.592557
2255178 *0001V,01/05/70 15:10:12.000,1014.592097
2255287 *0001V,01/05/70 15:10:12.100,1014.588953
2255380 *0001V,01/05/70 15:10:12.200,1014.589520
2255474 *0001V,01/05/70 15:10:12.300,1014.588358
2255583 *0001V,01/05/70 15:10:12.400,1014.581093
2255677 *0001V,01/05/70 15:10:12.500,1014.584072
2255786 *0001V,01/05/70 15:10:12.600,1014.587708
2255880 *0001V,01/05/70 15:10:12.700,1014.586560
2255973 *0001V,01/05/70 15:10:12.800,1014.584138
2256082 *0001V,01/05/70 15:10:12.900,1014.586761
2256176 *0001V,01/05/70 15:10:13.000,1014.584774
2256285 *0001V,01/05/70 15:10:13.100,1014.583882
2256379 *0001V,01/05/70 15:10:13.200,1014.582818
2256472 *0001V,01/05/70 15:10:13.300,1014.583935
2256582 *0001V,01/05/70 15:10:13.400,1014.575941
2256675 *0001V,01/05/70 15:10:13.500,1014.572647
2256784 *0001V,01/05/70 15:10:13.600,1014.581434
2256878 *0001V,01/05/70 15:10:13.700,1014.580271
2256987 *0001V,01/05/70 15:10:13.800,1014.576739
2257081 *0001V,01/05/70 15:10:13.900,1014.576115
2257174 *0001V,01/05/70 15:10:14.000,1014.575838
2257284 *0001V,01/05/70 15:10:14.100,1014.579580
2257377 *0001V,01/05/70 15:10:14.200,1014.582319
2257486 *0001V,01/05/70 15:10:14.300,1014.584594
2257580 *0001V,01/05/70 15:10:14.400,1014.582034
2257674 *0001V,01/05/70 15:10:14.500,1014.579072
2257783 *0001V,01/05/70 15:10:14.600,1014.573464
2257876 *0001V,01/05/70 15:10:14.700,1014.585758
2257986 *0001V,01/05/70 15:10:14.800,1014.581050
2258079 *0001V,01/05/70 15:10:14.900,1014.576356
2258173 *0001V,01/05/70 15:10:15.000,1014.584137
2258282 *0001V,01/05/70 15:10:15.100,1014.587183
2258376 *0001V,01/05/70 15:10:15.200,1014.582332
2258485 *0001V,01/05/70 15:10:15.300,1014.577252
2258578 *0001V,01/05/70 15:10:15.400,1014.574840
2258672 *0001V,01/05/70 15:10:15.500,1014.576422
2258781 *0001V,01/05/70 15:10:15.600,1014.584083
2258875 *0001V,01/05/70 15:10:15.700,1014.587635
2258984 *0001V,01/05/70 15:10:15.800,1014.588289
2259078 *0001V,01/05/70 15:10:15.900,1014.586672
2259187 *0001V,01/05/70 15:10:16.000,1014.590108
2259280 *0001V,01/05/70 15:10:16.100,1014.591317
2259374 *0001V,01/05/70 15:10:16.200,1014.592537
2259483 *0001V,01/05/70 15:10:16.300,1014.586466
2259577 *0001V,01/05/70 15:10:16.400,1014.587693
2259686 *0001V,01/05/70 15:10:16.500,1014.584147
2259780 *0001V,01/05/70 15:10:16.600,1014.585247
2259873 *0001V,01/05/70 15:10:16.700,1014.589384
2259982 *0001V,01/05/70 15:10:16.800,1014.592409
2300076 *0001V,01/05/70 15:10:16.900,1014.590149
2300185 *0001V,01/05/70 15:10:17.000,1014.589135
2300279 *0001V,01/05/70 15:10:17.100,1014.592989
2300372 *0001V,01/05/70 15:10:17.200,1014.591754
2300482 *0001V,01/05/70 15:10:17.300,1014.590789
2300575 *0001V,01/05/70 15:10:17.400,1014.593492
2300684 *0001V,01/05/70 15:10:17.500,1014.593419
2300778 *0001V,01/05/70 15:10:17.600,1014.591341
2300887 *0001V,01/05/70 15:10:17.700,1014.593341
2300981 *0001V,01/05/70 15:10:17.800,1014.594930
2301074 *0001V,01/05/70 15:10:17.900,1014.590123
2301184 *0001V,01/05/70 15:10:18.000,1014.592390
2301277 *0001V,01/05/70 15:10:18.100,1014.589600
2301386 *0001V,01/05/70 15:10:18.200,1014.589054
2301480 *0001V,01/05/70 15:10:18.300,1014.588859
2301574 *0001V,01/05/70 15:10:18.400,1014.587691
2301683 *0001V,01/05/70 15:10:18.500,1014.584864
2301776 *0001V,01/05/70 15:10:18.600,1014.576196
2301886 *0001V,01/05/70 15:10:18.700,1014.585476
2301979 *0001V,01/05/70 15:10:18.800,1014.584163
2302073 *0001V,01/05/70 15:10:18.900,1014.579723
2302182 *0001V,01/05/70 15:10:19.000,1014.580622
2302276 *0001V,01/05/70 15:10:19.100,1014.583395
2302385 *0001V,01/05/70 15:10:19.200,1014.580455
2302478 *0001V,01/05/70 15:10:19.300,1014.583530
2302572 *0001V,01/05/70 15:10:19.400,1014.572588
2302681 *0001V,01/05/70 15:10:19.500,1014.565868
2302775 *0001V,01/05/70 15:10:19.600,1014.566696
2302884 *0001V,01/05/70 15:10:19.700,1014.571306
2302978 *0001V,01/05/70 15:10:19.800,1014.575862
2303087 *0001V,01/05/70 15:10:19.900,1014.579380
2303180 *0001V,01/05/70 15:10:20.000,1014.570788
2303274 *0001V,01/05/70 15:10:20.100,1014.571402
2303383 *0001V,01/05/70 15:10:20.200,1014.578455
2303477 *0001V,01/05/70 15:10:20.300,1014.576602
2303586 *0001V,01/05/70 15:10:20.400,1014.573107
2303680 *0001V,01/05/70 15:10:20.500,1014.578330
2303773 *0001V,01/05/70 15:10:20.600,1014.575998
2303882 *0001V,01/05/70 15:10:20.700,1014.580797
2303976 *0001V,01/05/70 15:10:20.800,1014.581377
2304085 *0001V,01/05/70 15:10:20.900,1014.580457
2304179 *0001V,01/05/70 15:10:21.000,1014.582050
2304272 *0001V,01/05/70 15:10:21.100,1014.582456
2304382 *0001V,01/05/70 15:10:21.200,1014.582155
2304475 *0001V,01/05/70 15:10:21.300,1014.573897
2304584 *0001V,01/05/70 15:10:21.400,1014.576543
2304678 *0001V,01/05/70 15:10:21.500,1014.586292
2304772 *0001V,01/05/70 15:10:21.600,1014.588064
2304881 *0001V,01/05/70 15:10:21.700,1014.585061
2304974 *0001V,01/05/70 15:10:21.800,1014.584680
2305084 *0001V,01/05/70 15:10:21.900,1014.582807
2305177 *0001V,01/05/70 15:10:22.000,1014.588909
2305286 *0001V,01/05/70 15:10:22.100,1014.583606
2305380 *0001V,01/05/70 15:10:22.200,1014.578957
2305474 *0001V,01/05/70 15:10:22.300,1014.583953
2305583 *0001V,01/05/70 15:10:22.400,1014.588381
2305676 *0001V,01/05/70 15:10:22.500,1014.581275
2305786 *0001V,01/05/70 15:10:22.600,1014.584974
2305879 *0001V,01/05/70 15:10:22.700,1014.585462
2305973 *0001V,01/05/70 15:10:22.800,1014.581602
2306082 *0001V,01/05/70 15:10:22.900,1014.580219
2306176 *0001V,01/05/70 15:10:23.000,1014.585800
2306285 *0001V,01/05/70 15:10:23.100,1014.588766
2306378 *0001V,01/05/70 15:10:23.200,1014.591081
2306472 *0001V,01/05/70 15:10:23.300,1014.583486
2306581 *0001V,01/05/70 15:10:23.400,1014.584404
2306675 *0001V,01/05/70 15:10:23.500,1014.580255
2306784 *0001V,01/05/70 15:10:23.600,1014.581633
2306878 *0001V,01/05/70 15:10:23.700,1014.577967
2306987 *0001V,01/05/70 15:10:23.800,1014.580366
2307080 *0001V,01/05/70 15:10:23.900,1014.581970
2307174 *0001V,01/05/70 15:10:24.000,1014.585570
2307283 *0001V,01/05/70 15:10:24.100,1014.577695
2307377 *0001V,01/05/70 15:10:24.200,1014.580028
2307486 *0001V,01/05/70 15:10:24.300,1014.572012
2307580 *0001V,01/05/70 15:10:24.400,1014.571735
2307673 *0001V,01/05/70 15:10:24.500,1014.568795
2307782 *0001V,01/05/70 15:10:24.600,1014.565328
2307876 *0001V,01/05/70 15:10:24.700,1014.559077
2307985 *0001V,01/05/70 15:10:24.800,1014.559231
2308079 *0001V,01/05/70 15:10:24.900,1014.559180
2308172 *0001V,01/05/70 15:10:25.000,1014.563388
2308282 *0001V,01/05/70 15:10:25.100,1014.555493
2308375 *0001V,01/05/70 15:10:25.200,1014.559795
2308484 *0001V,01/05/70 15:10:25.300,1014.558140
2308578 *0001V,01/05/70 15:10:25.400,1014.550288
2308672 *0001V,01/05/70 15:10:25.500,1014.550425
2308781 *0001V,01/05/70 15:10:25.600,1014.558246
2308874 *0001V,01/05/70 15:10:25.700,1014.558783
2308984 *0001V,01/05/70 15:10:25.800,1014.557349
2309077 *0001V,01/05/70 15:10:25.900,1014.557503
2309186 *0001V,01/05/70 15:10:26.000,1014.564545
2309280 *0001V,01/05/70 15:10:26.100,1014.559703
2309374 *0001V,01/05/70 15:10:26.200,1014.563416
2309483 *0001V,01/05/70 15:10:26.300,1014.575627
2309576 *0001V,01/05/70 15:10:26.400,1014.575316
2309686 *0001V,01/05/70 15:10:26.500,1014.579890
2309779 *0001V,01/05/70 15:10:26.600,1014.575572
2309873 *0001V,01/05/70 15:10:26.700,1014.582100
2309982 *0001V,01/05/70 15:10:26.800,1014.583374
2310076 *0001V,01/05/70 15:10:26.900,1014.588823
2310185 *0001V,01/05/70 15:10:27.000,1014.595270
2310278 *0001V,01/05/70 15:10:27.100,1014.598854
2310372 *0001V,01/05/70 15:10:27.200,1014.598961
2310481 *0001V,01/05/70 15:10:27.300,1014.597113
2310575 *0001V,01/05/70 15:10:27.400,1014.600230
2310684 *0001V,01/05/70 15:10:27.500,1014.603762
2310778 *0001V,01/05/70 15:10:27.600,1014.600019
2310887 *0001V,01/05/70 15:10:27.700,1014.601059
2310980 *0001V,01/05/70 15:10:27.800,1014.604090
2311074 *0001V,01/05/70 15:10:27.900,1014.602339
2311183 *0001V,01/05/70 15:10:28.000,1014.606400
2311277 *0001V,01/05/70 15:10:28.100,1014.604461
2311386 *0001V,01/05/70 15:10:28.200,1014.601177
2311480 *0001V,01/05/70 15:10:28.300,1014.601976
2311573 *0001V,01/05/70 15:10:28.400,1014.600271
2311682 *0001V,01/05/70 15:10:28.500,1014.602204
2311776 *0001V,01/05/70 15:10:28.600,1014.607165
2311885 *0001V,01/05/70 15:10:28.700,1014.602012
2311979 *0001V,01/05/70 15:10:28.800,1014.596975
2312072 *0001V,01/05/70 15:10:28.900,1014.597098
2312182 *0001V,01/05/70 15:10:29.000,1014.596986
2312275 *0001V,01/05/70 15:10:29.100,1014.596399
2312384 *0001V,01/05/70 15:10:29.200,1014.594534
2312478 *0001V,01/05/70 15:10:29.300,1014.591578
2312572 *0001V,01/05/70 15:10:29.400,1014.590393
2312681 *0001V,01/05/70 15:10:29.500,1014.589131
2312774 *0001V,01/05/70 15:10:29.600,1014.581336
2312884 *0001V,01/05/70 15:10:29.700,1014.583384
2312977 *0001V,01/05/70 15:10:29.800,1014.579474
2313086 *0001V,01/05/70 15:10:29.900,1014.581248
2313180 *0001V,01/05/70 15:10:30.000,1014.577869
2313274 *0001V,01/05/70 15:10:30.100,1014.576080
2313383 *0001V,01/05/70 15:10:30.200,1014.574819
2313476 *0001V,01/05/70 15:10:30.300,1014.573577
2313586 *0001V,01/05/70 15:10:30.400,1014.574057
2313679 *0001V,01/05/70 15:10:30.500,1014.570023
2313773 *0001V,01/05/70 15:10:30.600,1014.572079
2313882 *0001V,01/05/70 15:10:30.700,1014.569259
2313976 *0001V,01/05/70 15:10:30.800,1014.566534
2314085 *0001V,01/05/70 15:10:30.900,1014.559270
2314178 *0001V,01/05/70 15:10:31.000,1014.565482
2314272 *0001V,01/05/70 15:10:31.100,1014.575831
2314381 *0001V,01/05/70 15:10:31.200,1014.576175
2314475 *0001V,01/05/70 15:10:31.300,1014.572932
2314584 *0001V,01/05/70 15:10:31.400,1014.576975
2314678 *0001V,01/05/70 15:10:31.500,1014.584358
2314787 *0001V,01/05/70 15:10:31.600,1014.579419
2314880 *0001V,01/05/70 15:10:31.700,1014.587038
2314974 *0001V,01/05/70 15:10:31.800,1014.585703
2315083 *0001V,01/05/70 15:10:31.900,1014.588522
2315177 *0001V,01/05/70 15:10:32.000,1014.595394
2315286 *0001V,01/05/70 15:10:32.100,1014.595418
2315380 *0001V,01/05/70 15:10:32.200,1014.593624
2315473 *0001V,01/05/70 15:10:32.300,1014.599096
2315582 *0001V,01/05/70 15:10:32.400,1014.606796
2315676 *0001V,01/05/70 15:10:32.500,1014.607245
2315785 *0001V,01/05/70 15:10:32.600,1014.606149
2315879 *0001V,01/05/70 15:10:32.700,1014.607314
2315972 *0001V,01/05/70 15:10:32.800,1014.607901
2316082 *0001V,01/05/70 15:10:32.900,1014.608182
2316175 *0001V,01/05/70 15:10:33.000,1014.604662
2316284 *0001V,01/05/70 15:10:33.100,1014.606089
2316378 *0001V,01/05/70 15:10:33.200,1014.606839
2316472 *0001V,01/05/70 15:10:33.300,1014.610894
2316581 *0001V,01/05/70 15:10:33.400,1014.607399
2316674 *0001V,01/05/70 15:10:33.500,1014.603907
2316784 *0001V,01/05/70 15:10:33.600,1014.607270
2316877 *0001V,01/05/70 15:10:33.700,1014.607388
2316986 *0001V,01/05/70 15:10:33.800,1014.602826
2317080 *0001V,01/05/70 15:10:33.900,1014.600734
2317174 *0001V,01/05/70 15:10:34.000,1014.595456
2317283 *0001V,01/05/70 15:10:34.100,1014.595768
2317376 *0001V,01/05/70 15:10:34.200,1014.598735
2317486 *0001V,01/05/70 15:10:34.300,1014.598322
2317579 *0001V,01/05/70 15:10:34.400,1014.593031
2317673 *0001V,01/05/70 15:10:34.500,1014.595143
2317782 *0001V,01/05/70 15:10:34.600,1014.594871
2317876 *0001V,01/05/70 15:10:34.700,1014.596044
2317985 *0001V,01/05/70 15:10:34.800,1014.588920
2318078 *0001V,01/05/70 15:10:34.900,1014.587627
2318172 *0001V,01/05/70 15:10:35.000,1014.596173
2318281 *0001V,01/05/70 15:10:35.100,1014.591367
2318375 *0001V,01/05/70 15:10:35.200,1014.587323
2318484 *0001V,01/05/70 15:10:35.300,1014.588325
2318578 *0001V,01/05/70 15:10:35.400,1014.586933
2318687 *0001V,01/05/70 15:10:35.500,1014.583477
2318780 *0001V,01/05/70 15:10:35.600,1014.585944
2318874 *0001V,01/05/70 15:10:35.700,1014.588820
2318983 *0001V,01/05/70 15:10:35.800,1014.586132
2319077 *0001V,01/05/70 15:10:35.900,1014.588931
2319186 *0001V,01/05/70 15:10:36.000,1014.587661
2319280 *0001V,01/05/70 15:10:36.100,1014.585412
2319373 *0001V,01/05/70 15:10:36.200,1014.582188
2319482 *0001V,01/05/70 15:10:36.300,1014.588638
2319576 *0001V,01/05/70 15:10:36.400,1014.588128
2319685 *0001V,01/05/70 15:10:36.500,1014.586244
2319779 *0001V,01/05/70 15:10:36.600,1014.585195
2319872 *0001V,01/05/70 15:10:36.700,1014.583551
2319982 *0001V,01/05/70 15:10:36.800,1014.584083
2320075 *0001V,01/05/70 15:10:36.900,1014.591701
2320184 *0001V,01/05/70 15:10:37.000,1014.590234
2320278 *0001V,01/05/70 15:10:37.100,1014.587210
2320387 *0001V,01/05/70 15:10:37.200,1014.587700
2320481 *0001V,01/05/70 15:10:37.300,1014.594379
2320574 *0001V,01/05/70 15:10:37.400,1014.599902
2320684 *0001V,01/05/70 15:10:37.500,1014.597548
2320777 *0001V,01/05/70 15:10:37.600,1014.603590
2320886 *0001V,01/05/70 15:10:37.700,1014.596797
2320980 *0001V,01/05/70 15:10:37.800,1014.603495
2321074 *0001V,01/05/70 15:10:37.900,1014.603694
2321183 *0001V,01/05/70 15:10:38.000,1014.601882
2321276 *0001V,01/05/70 15:10:38.100,1014.599518
2321386 *0001V,01/05/70 15:10:38.200,1014.605293
2321479 *0001V,01/05/70 15:10:38.300,1014.608738
2321573 *0001V,01/05/70 15:10:38.400,1014.609423
2321682 *0001V,01/05/70 15:10:38.500,1014.607840
2321776 *0001V,01/05/70 15:10:38.600,1014.604928
2321885 *0001V,01/05/70 15:10:38.700,1014.602958
2321978 *0001V,01/05/70 15:10:38.800,1014.601992
2322072 *0001V,01/05/70 15:10:38.900,1014.600984
2322181 *0001V,01/05/70 15:10:39.000,1014.600754
2322275 *0001V,01/05/70 15:10:39.100,1014.597362
2322384 *0001V,01/05/70 15:10:39.200,1014.598067
2322478 *0001V,01/05/70 15:10:39.300,1014.595398
2322587 *0001V,01/05/70 15:10:39.400,1014.592543
2322680 *0001V,01/05/70 15:10:39.500,1014.593524
2322774 *0001V,01/05/70 15:10:39.600,1014.591119
2322883 *0001V,01/05/70 15:10:39.700,1014.593463
2322977 *0001V,01/05/70 15:10:39.800,1014.596111
2323086 *0001V,01/05/70 15:10:39.900,1014.593625
2323180 *0001V,01/05/70 15:10:40.000,1014.594296
2323273 *0001V,01/05/70 15:10:40.100,1014.590751
2323382 *0001V,01/05/70 15:10:40.200,1014.588438
2323476 *0001V,01/05/70 15:10:40.300,1014.587632
2323585 *0001V,01/05/70 15:10:40.400,1014.583376
2323679 *0001V,01/05/70 15:10:40.500,1014.586301
2323772 *0001V,01/05/70 15:10:40.600,1014.590985
2323882 *0001V,01/05/70 15:10:40.700,1014.592184
2323975 *0001V,01/05/70 15:10:40.800,1014.587708
2324084 *0001V,01/05/70 15:10:40.900,1014.579921
2324178 *0001V,01/05/70 15:10:41.000,1014.579747
2324272 *0001V,01/05/70 15:10:41.100,1014.582770
2324381 *0001V,01/05/70 15:10:41.200,1014.581328
2324474 *0001V,01/05/70 15:10:41.300,1014.585567
2324584 *0001V,01/05/70 15:10:41.400,1014.589914
2324677 *0001V,01/05/70 15:10:41.500,1014.584330
2324786 *0001V,01/05/70 15:10:41.600,1014.587410
2324880 *0001V,01/05/70 15:10:41.700,1014.591265
2324974 *0001V,01/05/70 15:10:41.800,1014.590300
2325083 *0001V,01/05/70 15:10:41.900,1014.579880
2325176 *0001V,01/05/70 15:10:42.000,1014.582662
2325286 *0001V,01/05/70 15:10:42.100,1014.585271
2325379 *0001V,01/05/70 15:10:42.200,1014.588234
2325473 *0001V,01/05/70 15:10:42.300,1014.592218
2325582 *0001V,01/05/70 15:10:42.400,1014.590532
2325676 *0001V,01/05/70 15:10:42.500,1014.586614
2325785 *0001V,01/05/70 15:10:42.600,1014.596779
2325878 *0001V,01/05/70 15:10:42.700,1014.590638
2325972 *0001V,01/05/70 15:10:42.800,1014.592155
2326081 *0001V,01/05/70 15:10:42.900,1014.594249
2326175 *0001V,01/05/70 15:10:43.000,1014.589571
2326284 *0001V,01/05/70 15:10:43.100,1014.590312
2326378 *0001V,01/05/70 15:10:43.200,1014.587295
2326487 *0001V,01/05/70 15:10:43.300,1014.589667
2326580 *0001V,01/05/70 15:10:43.400,1014.591575
2326674 *0001V,01/05/70 15:10:43.500,1014.594098
2326783 *0001V,01/05/70 15:10:43.600,1014.593660
2326877 *0001V,01/05/70 15:10:43.700,1014.589515
2326986 *0001V,01/05/70 15:10:43.800,1014.584097
2327080 *0001V,01/05/70 15:10:43.900,1014.584930
2327173 *0001V,01/05/70 15:10:44.000,1014.586804
2327282 *0001V,01/05/70 15:10:44.100,1014.594225
2327376 *0001V,01/05/70 15:10:44.200,1014.592073
2327485 *0001V,01/05/70 15:10:44.300,1014.577445
2327579 *0001V,01/05/70 15:10:44.400,1014.581046
2327672 *0001V,01/05/70 15:10:44.500,1014.579867
2327782 *0001V,01/05/70 15:10:44.600,1014.578741
2327875 *0001V,01/05/70 15:10:44.700,1014.579527
2327984 *0001V,01/05/70 15:10:44.800,1014.579242
2328078 *0001V,01/05/70 15:10:44.900,1014.581937
2328172 *0001V,01/05/70 15:10:45.000,1014.571687
2328281 *0001V,01/05/70 15:10:45.100,1014.578623
2328374 *0001V,01/05/70 15:10:45.200,1014.574325
2328484 *0001V,01/05/70 15:10:45.300,1014.572608
2328577 *0001V,01/05/70 15:10:45.400,1014.574656
2328686 *0001V,01/05/70 15:10:45.500,1014.574345
2328780 *0001V,01/05/70 15:10:45.600,1014.574769
2328874 *0001V,01/05/70 15:10:45.700,1014.575271
2328983 *0001V,01/05/70 15:10:45.800,1014.568073
2329076 *0001V,01/05/70 15:10:45.900,1014.572595
2329186 *0001V,01/05/70 15:10:46.000,1014.569794
2329279 *0001V,01/05/70 15:10:46.100,1014.572653
2329373 *0001V,01/05/70 15:10:46.200,1014.566157
2329482 *0001V,01/05/70 15:10:46.300,1014.568699
2329576 *0001V,01/05/70 15:10:46.400,1014.577054
2329685 *0001V,01/05/70 15:10:46.500,1014.578600
2329778 *0001V,01/05/70 15:10:46.600,1014.582837
2329872 *0001V,01/05/70 15:10:46.700,1014.577311
2329981 *0001V,01/05/70 15:10:46.800,1014.572586
2330075 *0001V,01/05/70 15:10:46.900,1014.576848
2330184 *0001V,01/05/70 15:10:47.000,1014.577632
2330278 *0001V,01/05/70 15:10:47.100,1014.588487
2330387 *0001V,01/05/70 15:10:47.200,1014.582223
2330480 *0001V,01/05/70 15:10:47.300,1014.581537
2330574 *0001V,01/05/70 15:10:47.400,1014.583596
2330683 *0001V,01/05/70 15:10:47.500,1014.580155
2330777 *0001V,01/05/70 15:10:47.600,1014.585944
2330886 *0001V,01/05/70 15:10:47.700,1014.583977
2330980 *0001V,01/05/70 15:10:47.800,1014.589626
2331073 *0001V,01/05/70 15:10:47.900,1014.594525
2331182 *0001V,01/05/70 15:10:48.000,1014.588767
2331276 *0001V,01/05/70 15:10:48.100,1014.586697
2331385 *0001V,01/05/70 15:10:48.200,1014.594492
2331479 *0001V,01/05/70 15:10:48.300,1014.592211
2331572 *0001V,01/05/70 15:10:48.400,1014.595118
2331682 *0001V,01/05/70 15:10:48.500,1014.599184
2331775 *0001V,01/05/70 15:10:48.600,1014.600066
2331884 *0001V,01/05/70 15:10:48.700,1014.604136
2331978 *0001V,01/05/70 15:10:48.800,1014.604148
2332072 *0001V,01/05/70 15:10:48.900,1014.601006
2332181 *0001V,01/05/70 15:10:49.000,1014.598107
2332274 *0001V,01/05/70 15:10:49.100,1014.597581
2332384 *0001V,01/05/70 15:10:49.200,1014.596004
2332477 *0001V,01/05/70 15:10:49.300,1014.596781
2332586 *0001V,01/05/70 15:10:49.400,1014.597490
2332680 *0001V,01/05/70 15:10:49.500,1014.595855
2332774 *0001V,01/05/70 15:10:49.600,1014.594848
2332883 *0001V,01/05/70 15:10:49.700,1014.598429
2332976 *0001V,01/05/70 15:10:49.800,1014.597741
2333086 *0001V,01/05/70 15:10:49.900,1014.587637
2333179 *0001V,01/05/70 15:10:50.000,1014.579605
2333273 *0001V,01/05/70 15:10:50.100,1014.581191
2333382 *0001V,01/05/70 15:10:50.200,1014.589775
2333476 *0001V,01/05/70 15:10:50.300,1014.587996
2333585 *0001V,01/05/70 15:10:50.400,1014.583521
2333678 *0001V,01/05/70 15:10:50.500,1014.582491
2333772 *0001V,01/05/70 15:10:50.600,1014.585265
2333881 *0001V,01/05/70 15:10:50.700,1014.578291
2333975 *0001V,01/05/70 15:10:50.800,1014.583346
2334084 *0001V,01/05/70 15:10:50.900,1014.580830
2334178 *0001V,01/05/70 15:10:51.000,1014.576588
2334271 *0001V,01/05/70 15:10:51.100,1014.580953
2334380 *0001V,01/05/70 15:10:51.200,1014.579474
2334474 *0001V,01/05/70 15:10:51.300,1014.573166
2334583 *0001V,01/05/70 15:10:51.400,1014.579132
2334677 *0001V,01/05/70 15:10:51.500,1014.579847
2334786 *0001V,01/05/70 15:10:51.600,1014.572889
2334880 *0001V,01/05/70 15:10:51.700,1014.573957
2334973 *0001V,01/05/70 15:10:51.800,1014.579319
2335082 *0001V,01/05/70 15:10:51.900,1014.579878
2335176 *0001V,01/05/70 15:10:52.000,1014.579999
2335285 *0001V,01/05/70 15:10:52.100,1014.574937
2335379 *0001V,01/05/70 15:10:52.200,1014.569333
2335472 *0001V,01/05/70 15:10:52.300,1014.581666
2335582 *0001V,01/05/70 15:10:52.400,1014.581384
2335675 *0001V,01/05/70 15:10:52.500,1014.577581
2335784 *0001V,01/05/70 15:10:52.600,1014.577576
2335878 *0001V,01/05/70 15:10:52.700,1014.586007
2335972 *0001V,01/05/70 15:10:52.800,1014.586594
2336081 *0001V,01/05/70 15:10:52.900,1014.583616
2336174 *0001V,01/05/70 15:10:53.000,1014.593402
2336284 *0001V,01/05/70 15:10:53.100,1014.589953
2336377 *0001V,01/05/70 15:10:53.200,1014.583856
2336486 *0001V,01/05/70 15:10:53.300,1014.583014
2336580 *0001V,01/05/70 15:10:53.400,1014.583280
2336674 *0001V,01/05/70 15:10:53.500,1014.588943
2336783 *0001V,01/05/70 15:10:53.600,1014.579086
2336876 *0001V,01/05/70 15:10:53.700,1014.588727
2336986 *0001V,01/05/70 15:10:53.800,1014.589785
2337079 *0001V,01/05/70 15:10:53.900,1014.582077
2337173 *0001V,01/05/70 15:10:54.000,1014.578261
2337282 *0001V,01/05/70 15:10:54.100,1014.587894
2337376 *0001V,01/05/70 15:10:54.200,1014.586132
2337485 *0001V,01/05/70 15:10:54.300,1014.582250
2337578 *0001V,01/05/70 15:10:54.400,1014.586228
2337672 *0001V,01/05/70 15:10:54.500,1014.587345
2337781 *0001V,01/05/70 15:10:54.600,1014.585782
2337875 *0001V,01/05/70 15:10:54.700,1014.585533
2337984 *0001V,01/05/70 15:10:54.800,1014.592640
2338078 *0001V,01/05/70 15:10:54.900,1014.597525
2338187 *0001V,01/05/70 15:10:55.000,1014.594761
2338280 *0001V,01/05/70 15:10:55.100,1014.590062
2338374 *0001V,01/05/70 15:10:55.200,1014.591581
2338483 *0001V,01/05/70 15:10:55.300,1014.595112
2338577 *0001V,01/05/70 15:10:55.400,1014.594637
2338686 *0001V,01/05/70 15:10:55.500,1014.586578
2338780 *0001V,01/05/70 15:10:55.600,1014.586990
2338873 *0001V,01/05/70 15:10:55.700,1014.583692
2338982 *0001V,01/05/70 15:10:55.800,1014.582285
2339076 *0001V,01/05/70 15:10:55.900,1014.579626
2339185 *0001V,01/05/70 15:10:56.000,1014.580812
2339279 *0001V,01/05/70 15:10:56.100,1014.586113
2339372 *0001V,01/05/70 15:10:56.200,1014.589002
2339482 *0001V,01/05/70 15:10:56.300,1014.583554
2339575 *0001V,01/05/70 15:10:56.400,1014.582005
2339684 *0001V,01/05/70 15:10:56.500,1014.580536
2339778 *0001V,01/05/70 15:10:56.600,1014.579889
2339887 *0001V,01/05/70 15:10:56.700,1014.582078
2339981 *0001V,01/05/70 15:10:56.800,1014.578625
2340074 *0001V,01/05/70 15:10:56.900,1014.573867
2340184 *0001V,01/05/70 15:10:57.000,1014.573530
2340277 *0001V,01/05/70 15:10:57.100,1014.576621
2340386 *0001V,01/05/70 15:10:57.200,1014.575783
2340480 *0001V,01/05/70 15:10:57.300,1014.570056
2340574 *0001V,01/05/70 15:10:57.400,1014.566557
2340683 *0001V,01/05/70 15:10:57.500,1014.573419
2340776 *0001V,01/05/70 15:10:57.600,1014.562022
2340886 *0001V,01/05/70 15:10:57.700,1014.559609
2340979 *0001V,01/05/70 15:10:57.800,1014.567376
2341073 *0001V,01/05/70 15:10:57.900,1014.567215
2341182 *0001V,01/05/70 15:10:58.000,1014.561801
2341276 *0001V,01/05/70 15:10:58.100,1014.560711
2341385 *0001V,01/05/70 15:10:58.200,1014.556668
2341478 *0001V,01/05/70 15:10:58.300,1014.563418
2341572 *0001V,01/05/70 15:10:58.400,1014.567850
2341681 *0001V,01/05/70 15:10:58.500,1014.559841
2341775 *0001V,01/05/70 15:10:58.600,1014.559200
2341884 *0001V,01/05/70 15:10:58.700,1014.572472
2341978 *0001V,01/05/70 15:10:58.800,1014.574300
2342071 *0001V,01/05/70 15:10:58.900,1014.566682
2342180 *0001V,01/05/70 15:10:59.000,1014.564842
2342274 *0001V,01/05/70 15:10:59.100,1014.560512
2342383 *0001V,01/05/70 15:10:59.200,1014.566996
2342477 *0001V,01/05/70 15:10:59.300,1014.567650
2342586 *0001V,01/05/70 15:10:59.400,1014.572170
2342680 *0001V,01/05/70 15:10:59.500,1014.577224
2342773 *0001V,01/05/70 15:10:59.600,1014.576427
2342882 *0001V,01/05/70 15:10:59.700,1014.581177
2342976 *0001V,01/05/70 15:10:59.800,1014.579956
2343085 *0001V,01/05/70 15:10:59.900,1014.581853
2343179 *0001V,01/05/70 15:11:00.000,1014.583452
2343272 *0001V,01/05/70 15:11:00.100,1014.591489
2343382 *0001V,01/05/70 15:11:00.200,1014.583237
2343475 *0001V,01/05/70 15:11:00.300,1014.589839
2343584 *0001V,01/05/70 15:11:00.400,1014.587884
2343678 *0001V,01/05/70 15:11:00.500,1014.593849
2343772 *0001V,01/05/70 15:11:00.600,1014.584309
2343881 *0001V,01/05/70 15:11:00.700,1014.588029
2343974 *0001V,01/05/70 15:11:00.800,1014.590782
2344084 *0001V,01/05/70 15:11:00.900,1014.594262
2344177 *0001V,01/05/70 15:11:01.000,1014.591023
2344286 *0001V,01/05/70 15:11:01.100,1014.584497
2344380 *0001V,01/05/70 15:11:01.200,1014.596785
2344474 *0001V,01/05/70 15:11:01.300,1014.597809
2344583 *0001V,01/05/70 15:11:01.400,1014.593947
2344676 *0001V,01/05/70 15:11:01.500,1014.597684
2344786 *0001V,01/05/70 15:11:01.600,1014.599395
2344879 *0001V,01/05/70 15:11:01.700,1014.590618
2344973 *0001V,01/05/70 15:11:01.800,1014.594544
2345082 *0001V,01/05/70 15:11:01.900,1014.594129
2345176 *0001V,01/05/70 15:11:02.000,1014.595320
2345285 *0001V,01/05/70 15:11:02.100,1014.593497
2345378 *0001V,01/05/70 15:11:02.200,1014.593854
2345472 *0001V,01/05/70 15:11:02.300,1014.587683
2345581 *0001V,01/05/70 15:11:02.400,1014.579955
2345675 *0001V,01/05/70 15:11:02.500,1014.581021
2345784 *0001V,01/05/70 15:11:02.600,1014.584752
2345878 *0001V,01/05/70 15:11:02.700,1014.578493
2345987 *0001V,01/05/70 15:11:02.800,1014.569244
2346081 *0001V,01/05/70 15:11:02.900,1014.573429
2346174 *0001V,01/05/70 15:11:03.000,1014.575566
2346283 *0001V,01/05/70 15:11:03.100,1014.573168
2346377 *0001V,01/05/70 15:11:03.200,1014.570580
2346486 *0001V,01/05/70 15:11:03.300,1014.568706
2346580 *0001V,01/05/70 15:11:03.400,1014.567827
2346673 *0001V,01/05/70 15:11:03.500,1014.562777
2346783 *0001V,01/05/70 15:11:03.600,1014.562944
2346876 *0001V,01/05/70 15:11:03.700,1014.567166
2346985 *0001V,01/05/70 15:11:03.800,1014.569347
2347079 *0001V,01/05/70 15:11:03.900,1014.568516
2347173 *0001V,01/05/70 15:11:04.000,1014.565837
2347282 *0001V,01/05/70 15:11:04.100,1014.562064
2347375 *0001V,01/05/70 15:11:04.200,1014.574135
2347485 *0001V,01/05/70 15:11:04.300,1014.568473
2347578 *0001V,01/05/70 15:11:04.400,1014.567137
2347672 *0001V,01/05/70 15:11:04.500,1014.576875
2347781 *0001V,01/05/70 15:11:04.600,1014.582102
2347875 *0001V,01/05/70 15:11:04.700,1014.572059
2347984 *0001V,01/05/70 15:11:04.800,1014.585082
2348077 *0001V,01/05/70 15:11:04.900,1014.585511
2348187 *0001V,01/05/70 15:11:05.000,1014.593085
2348280 *0001V,01/05/70 15:11:05.100,1014.593391
2348374 *0001V,01/05/70 15:11:05.200,1014.590878
2348483 *0001V,01/05/70 15:11:05.300,1014.590597
2348577 *0001V,01/05/70 15:11:05.400,1014.592345
2348686 *0001V,01/05/70 15:11:05.500,1014.598826
2348779 *0001V,01/05/70 15:11:05.600,1014.604046
2348873 *0001V,01/05/70 15:11:05.700,1014.603833
2348982 *0001V,01/05/70 15:11:05.800,1014.604526
2349076 *0001V,01/05/70 15:11:05.900,1014.605137
2349185 *0001V,01/05/70 15:11:06.000,1014.605857
2349279 *0001V,01/05/70 15:11:06.100,1014.606499
2349372 *0001V,01/05/70 15:11:06.200,1014.598743
2349481 *0001V,01/05/70 15:11:06.300,1014.598366
2349575 *0001V,01/05/70 15:11:06.400,1014.603975
2349684 *0001V,01/05/70 15:11:06.500,1014.597770
2349778 *0001V,01/05/70 15:11:06.600,1014.599068
2349887 *0001V,01/05/70 15:11:06.700,1014.603192
2349981 *0001V,01/05/70 15:11:06.800,1014.603349
2350074 *0001V,01/05/70 15:11:06.900,1014.599269
2350183 *0001V,01/05/70 15:11:07.000,1014.599895
2350277 *0001V,01/05/70 15:11:07.100,1014.600545
2350386 *0001V,01/05/70 15:11:07.200,1014.599019
2350480 *0001V,01/05/70 15:11:07.300,1014.598722
2350573 *0001V,01/05/70 15:11:07.400,1014.592402
2350683 *0001V,01/05/70 15:11:07.500,1014.588185
2350776 *0001V,01/05/70 15:11:07.600,1014.586726
2350885 *0001V,01/05/70 15:11:07.700,1014.584884
2350979 *0001V,01/05/70 15:11:07.800,1014.588601
2351073 *0001V,01/05/70 15:11:07.900,1014.588960
2351182 *0001V,01/05/70 15:11:08.000,1014.589197
2351275 *0001V,01/05/70 15:11:08.100,1014.586009
2351385 *0001V,01/05/70 15:11:08.200,1014.583684
2351478 *0001V,01/05/70 15:11:08.300,1014.579129
2351572 *0001V,01/05/70 15:11:08.400,1014.573037
2351681 *0001V,01/05/70 15:11:08.500,1014.569440
2351775 *0001V,01/05/70 15:11:08.600,1014.575169
2351884 *0001V,01/05/70 15:11:08.700,1014.572748
2351977 *0001V,01/05/70 15:11:08.800,1014.577341
2352087 *0001V,01/05/70 15:11:08.900,1014.574288
2352180 *0001V,01/05/70 15:11:09.000,1014.574947
2352274 *0001V,01/05/70 15:11:09.100,1014.583838
2352383 *0001V,01/05/70 15:11:09.200,1014.583382
2352477 *0001V,01/05/70 15:11:09.300,1014.580659
2352586 *0001V,01/05/70 15:11:09.400,1014.581270
2352679 *0001V,01/05/70 15:11:09.500,1014.586686
2352773 *0001V,01/05/70 15:11:09.600,1014.574851
2352882 *0001V,01/05/70 15:11:09.700,1014.579516
2352976 *0001V,01/05/70 15:11:09.800,1014.580426
2353085 *0001V,01/05/70 15:11:09.900,1014.589386
2353179 *0001V,01/05/70 15:11:10.000,1014.582667
2353272 *0001V,01/05/70 15:11:10.100,1014.584186
2353381 *0001V,01/05/70 15:11:10.200,1014.590026
2353475 *0001V,01/05/70 15:11:10.300,1014.587765
2353584 *0001V,01/05/70 15:11:10.400,1014.593038
2353678 *0001V,01/05/70 15:11:10.500,1014.597206
2353771 *0001V,01/05/70 15:11:10.600,1014.589265
2353881 *0001V,01/05/70 15:11:10.700,1014.589626
2353974 *0001V,01/05/70 15:11:10.800,1014.593085
2354083 *0001V,01/05/70 15:11:10.900,1014.600248
2354177 *0001V,01/05/70 15:11:11.000,1014.601933
2354286 *0001V,01/05/70 15:11:11.100,1014.603627
2354380 *0001V,01/05/70 15:11:11.200,1014.607955
2354473 *0001V,01/05/70 15:11:11.300,1014.608705
2354583 *0001V,01/05/70 15:11:11.400,1014.607449
2354676 *0001V,01/05/70 15:11:11.500,1014.614759
2354785 *0001V,01/05/70 15:11:11.600,1014.612161
2354879 *0001V,01/05/70 15:11:11.700,1014.603135
2354973 *0001V,01/05/70 15:11:11.800,1014.610387
2355082 *0001V,01/05/70 15:11:11.900,1014.608097
2355175 *0001V,01/05/70 15:11:12.000,1014.607980
2355285 *0001V,01/05/70 15:11:12.100,1014.606963
2355378 *0001V,01/05/70 15:11:12.200,1014.606465
2355472 *0001V,01/05/70 15:11:12.300,1014.607739
2355581 *0001V,01/05/70 15:11:12.400,1014.607326
2355675 *0001V,01/05/70 15:11:12.500,1014.597437
2355784 *0001V,01/05/70 15:11:12.600,1014.601096
2355877 *0001V,01/05/70 15:11:12.700,1014.599948
2355987 *0001V,01/05/70 15:11:12.800,1014.603832
2356080 *0001V,01/05/70 15:11:12.900,1014.601201
2356174 *0001V,01/05/70 15:11:13.000,1014.597864
2356283 *0001V,01/05/70 15:11:13.100,1014.589469
2356377 *0001V,01/05/70 15:11:13.200,1014.591543
2356486 *0001V,01/05/70 15:11:13.300,1014.594006
2356579 *0001V,01/05/70 15:11:13.400,1014.590127
2356673 *0001V,01/05/70 15:11:13.500,1014.591417
2356782 *0001V,01/05/70 15:11:13.600,1014.592561
2356876 *0001V,01/05/70 15:11:13.700,1014.589925
2356985 *0001V,01/05/70 15:11:13.800,1014.587495
2357079 *0001V,01/05/70 15:11:13.900,1014.577959
2357172 *0001V,01/05/70 15:11:14.000,1014.579650
2357281 *0001V,01/05/70 15:11:14.100,1014.581245
2357375 *0001V,01/05/70 15:11:14.200,1014.580208
2357484 *0001V,01/05/70 15:11:14.300,1014.583855
2357578 *0001V,01/05/70 15:11:14.400,1014.579968
2357671 *0001V,01/05/70 15:11:14.500,1014.576578
2357781 *0001V,01/05/70 15:11:14.600,1014.578520
2357874 *0001V,01/05/70 15:11:14.700,1014.577938
2357983 *0001V,01/05/70 15:11:14.800,1014.582416
2358077 *0001V,01/05/70 15:11:14.900,1014.583952
2358186 *0001V,01/05/70 15:11:15.000,1014.579652
2358280 *0001V,01/05/70 15:11:15.100,1014.579442
2358373 *0001V,01/05/70 15:11:15.200,1014.585905
2358483 *0001V,01/05/70 15:11:15.300,1014.584775
2358576 *0001V,01/05/70 15:11:15.400,1014.591603
2358685 *0001V,01/05/70 15:11:15.500,1014.593456
2358779 *0001V,01/05/70 15:11:15.600,1014.586815
2358873 *0001V,01/05/70 15:11:15.700,1014.587398
2358982 *0001V,01/05/70 15:11:15.800,1014.582208
2359075 *0001V,01/05/70 15:11:15.900,1014.598642
2359185 *0001V,01/05/70 15:11:16.000,1014.601963
2359278 *0001V,01/05/70 15:11:16.100,1014.588844
2359372 *0001V,01/05/70 15:11:16.200,1014.592946
2359481 *0001V,01/05/70 15:11:16.300,1014.597197
2359575 *0001V,01/05/70 15:11:16.400,1014.596161
2359684 *0001V,01/05/70 15:11:16.500,1014.599605
2359777 *0001V,01/05/70 15:11:16.600,1014.601481
2359887 *0001V,01/05/70 15:11:16.700,1014.597689
2359980 *0001V,01/05/70 15:11:16.800,1014.595507
2400074 *0001V,01/05/70 15:11:16.900,1014.598468
2400183 *0001V,01/05/70 15:11:17.000,1014.595122
2400277 *0001V,01/05/70 15:11:17.100,1014.598236
2400386 *0001V,01/05/70 15:11:17.200,1014.599249
2400479 *0001V,01/05/70 15:11:17.300,1014.597855
2400573 *0001V,01/05/70 15:11:17.400,1014.603965
2400682 *0001V,01/05/70 15:11:17.500,1014.596325
2400776 *0001V,01/05/70 15:11:17.600,1014.598055
2400885 *0001V,01/05/70 15:11:17.700,1014.595502
2400979 *0001V,01/05/70 15:11:17.800,1014.593351
2401072 *0001V,01/05/70 15:11:17.900,1014.590556
2401181 *0001V,01/05/70 15:11:18.000,1014.588574
2401275 *0001V,01/05/70 15:11:18.100,1014.587931
2401384 *0001V,01/05/70 15:11:18.200,1014.584891
2401478 *0001V,01/05/70 15:11:18.300,1014.584653
2401571 *0001V,01/05/70 15:11:18.400,1014.583853
2401681 *0001V,01/05/70 15:11:18.500,1014.587138
2401774 *0001V,01/05/70 15:11:18.600,1014.588347
2401883 *0001V,01/05/70 15:11:18.700,1014.575287
2401977 *0001V,01/05/70 15:11:18.800,1014.578316
2402086 *0001V,01/05/70 15:11:18.900,1014.576848
2402180 *0001V,01/05/70 15:11:19.000,1014.578125
2402273 *0001V,01/05/70 15:11:19.100,1014.581934
2402383 *0001V,01/05/70 15:11:19.200,1014.581776
2402476 *0001V,01/05/70 15:11:19.300,1014.587501
2402585 *0001V,01/05/70 15:11:19.400,1014.581176
2402679 *0001V,01/05/70 15:11:19.500,1014.578923
2402773 *0001V,01/05/70 15:11:19.600,1014.578494
2402882 *0001V,01/05/70 15:11:19.700,1014.584821
2402975 *0001V,01/05/70 15:11:19.800,1014.586486
2403085 *0001V,01/05/70 15:11:19.900,1014.585771
2403178 *0001V,01/05/70 15:11:20.000,1014.584372
2403272 *0001V,01/05/70 15:11:20.100,1014.584515
2403381 *0001V,01/05/70 15:11:20.200,1014.587306
2403475 *0001V,01/05/70 15:11:20.300,1014.587823
2403584 *0001V,01/05/70 15:11:20.400,1014.591570
2403677 *0001V,01/05/70 15:11:20.500,1014.590065
2403787 *0001V,01/05/70 15:11:20.600,1014.589348
2403880 *0001V,01/05/70 15:11:20.700,1014.585763
2403974 *0001V,01/05/70 15:11:20.800,1014.583542
2404083 *0001V,01/05/70 15:11:20.900,1014.592954
2404177 *0001V,01/05/70 15:11:21.000,1014.597586
2404286 *0001V,01/05/70 15:11:21.100,1014.600158
2404379 *0001V,01/05/70 15:11:21.200,1014.597677
2404473 *0001V,01/05/70 15:11:21.300,1014.597507
2404582 *0001V,01/05/70 15:11:21.400,1014.601638
2404676 *0001V,01/05/70 15:11:21.500,1014.601996
2404785 *0001V,01/05/70 15:11:21.600,1014.596954
2404879 *0001V,01/05/70 15:11:21.700,1014.601365
2404972 *0001V,01/05/70 15:11:21.800,1014.605965
2405081 *0001V,01/05/70 15:11:21.900,1014.596595
2405175 *0001V,01/05/70 15:11:22.000,1014.589654
2405284 *0001V,01/05/70 15:11:22.100,1014.593044
2405378 *0001V,01/05/70 15:11:22.200,1014.600519
2405471 *0001V,01/05/70 15:11:22.300,1014.596419
2405581 *0001V,01/05/70 15:11:22.400,1014.590447
2405674 *0001V,01/05/70 15:11:22.500,1014.594516
2405783 *0001V,01/05/70 15:11:22.600,1014.593918
2405877 *0001V,01/05/70 15:11:22.700,1014.601578
2405986 *0001V,01/05/70 15:11:22.800,1014.599684
2406080 *0001V,01/05/70 15:11:22.900,1014.597732
2406173 *0001V,01/05/70 15:11:23.000,1014.586538
2406283 *0001V,01/05/70 15:11:23.100,1014.584818
2406376 *0001V,01/05/70 15:11:23.200,1014.587944
2406485 *0001V,01/05/70 15:11:23.300,1014.592453
2406579 *0001V,01/05/70 15:11:23.400,1014.589001
2406673 *0001V,01/05/70 15:11:23.500,1014.588787
2406782 *0001V,01/05/70 15:11:23.600,1014.593912
2406875 *0001V,01/05/70 15:11:23.700,1014.596888
2406985 *0001V,01/05/70 15:11:23.800,1014.593302
2407078 *0001V,01/05/70 15:11:23.900,1014.597391
2407172 *0001V,01/05/70 15:11:24.000,1014.598078
2407281 *0001V,01/05/70 15:11:24.100,1014.593416
2407375 *0001V,01/05/70 15:11:24.200,1014.591441
2407484 *0001V,01/05/70 15:11:24.300,1014.593477
2407577 *0001V,01/05/70 15:11:24.400,1014.592705
2407687 *0001V,01/05/70 15:11:24.500,1014.591636
2407780 *0001V,01/05/70 15:11:24.600,1014.587135
2407874 *0001V,01/05/70 15:11:24.700,1014.585371
2407983 *0001V,01/05/70 15:11:24.800,1014.588801
2408077 *0001V,01/05/70 15:11:24.900,1014.588663
2408186 *0001V,01/05/70 15:11:25.000,1014.585870
2408279 *0001V,01/05/70 15:11:25.100,1014.586320
2408373 *0001V,01/05/70 15:11:25.200,1014.590815
2408482 *0001V,01/05/70 15:11:25.300,1014.591029
2408576 *0001V,01/05/70 15:11:25.400,1014.591250
2408685 *0001V,01/05/70 15:11:25.500,1014.593600
2408779 *0001V,01/05/70 15:11:25.600,1014.603721
2408872 *0001V,01/05/70 15:11:25.700,1014.604849
2408981 *0001V,01/05/70 15:11:25.800,1014.600029
2409075 *0001V,01/05/70 15:11:25.900,1014.599431
2409184 *0001V,01/05/70 15:11:26.000,1014.600446
2409278 *0001V,01/05/70 15:11:26.100,1014.601879
2409371 *0001V,01/05/70 15:11:26.200,1014.603563
2409481 *0001V,01/05/70 15:11:26.300,1014.606436
2409574 *0001V,01/05/70 15:11:26.400,1014.611402
2409683 *0001V,01/05/70 15:11:26.500,1014.606970
2409777 *0001V,01/05/70 15:11:26.600,1014.601415
2409886 *0001V,01/05/70 15:11:26.700,1014.601108
2409980 *0001V,01/05/70 15:11:26.800,1014.606809
2410073 *0001V,01/05/70 15:11:26.900,1014.605594
2410183 *0001V,01/05/70 15:11:27.000,1014.607262
2410276 *0001V,01/05/70 15:11:27.100,1014.609491
2410385 *0001V,01/05/70 15:11:27.200,1014.607695
2410479 *0001V,01/05/70 15:11:27.300,1014.605031
2410573 *0001V,01/05/70 15:11:27.400,1014.608821
2410682 *0001V,01/05/70 15:11:27.500,1014.616737
2410775 *0001V,01/05/70 15:11:27.600,1014.612964
2410885 *0001V,01/05/70 15:11:27.700,1014.607046
2410978 *0001V,01/05/70 15:11:27.800,1014.600229
2411072 *0001V,01/05/70 15:11:27.900,1014.602650
2411181 *0001V,01/05/70 15:11:28.000,1014.600946
2411275 *0001V,01/05/70 15:11:28.100,1014.601826
2411384 *0001V,01/05/70 15:11:28.200,1014.605900
2411477 *0001V,01/05/70 15:11:28.300,1014.606051
2411587 *0001V,01/05/70 15:11:28.400,1014.605192
2411680 *0001V,01/05/70 15:11:28.500,1014.599628
2411774 *0001V,01/05/70 15:11:28.600,1014.597713
2411883 *0001V,01/05/70 15:11:28.700,1014.596197
2411977 *0001V,01/05/70 15:11:28.800,1014.594938
2412086 *0001V,01/05/70 15:11:28.900,1014.590815
2412179 *0001V,01/05/70 15:11:29.000,1014.585557
2412273 *0001V,01/05/70 15:11:29.100,1014.589109
2412382 *0001V,01/05/70 15:11:29.200,1014.588983
2412476 *0001V,01/05/70 15:11:29.300,1014.593208
2412585 *0001V,01/05/70 15:11:29.400,1014.595662
2412679 *0001V,01/05/70 15:11:29.500,1014.598442
2412772 *0001V,01/05/70 15:11:29.600,1014.592080
2412881 *0001V,01/05/70 15:11:29.700,1014.597707
2412975 *0001V,01/05/70 15:11:29.800,1014.587183
2413084 *0001V,01/05/70 15:11:29.900,1014.591847
2413178 *0001V,01/05/70 15:11:30.000,1014.590734
2413287 *0001V,01/05/70 15:11:30.100,1014.587899
2413381 *0001V,01/05/70 15:11:30.200,1014.585946
2413474 *0001V,01/05/70 15:11:30.300,1014.588059
2413583 *0001V,01/05/70 15:11:30.400,1014.591567
2413677 *0001V,01/05/70 15:11:30.500,1014.588736
2413786 *0001V,01/05/70 15:11:30.600,1014.587522
2413880 *0001V,01/05/70 15:11:30.700,1014.586185
2413973 *0001V,01/05/70 15:11:30.800,1014.590311
2414083 *0001V,01/05/70 15:11:30.900,1014.594262
2414176 *0001V,01/05/70 15:11:31.000,1014.591260
2414285 *0001V,01/05/70 15:11:31.100,1014.592945
2414379 *0001V,01/05/70 15:11:31.200,1014.587273
2414473 *0001V,01/05/70 15:11:31.300,1014.593690
2414582 *0001V,01/05/70 15:11:31.400,1014.597391
2414675 *0001V,01/05/70 15:11:31.500,1014.597268
2414785 *0001V,01/05/70 15:11:31.600,1014.597785
2414878 *0001V,01/05/70 15:11:31.700,1014.601306
2414972 *0001V,01/05/70 15:11:31.800,1014.596148
2415081 *0001V,01/05/70 15:11:31.900,1014.596496
2415175 *0001V,01/05/70 15:11:32.000,1014.594800
2415284 *0001V,01/05/70 15:11:32.100,1014.598460
2415377 *0001V,01/05/70 15:11:32.200,1014.601459
2415487 *0001V,01/05/70 15:11:32.300,1014.598582
2415580 *0001V,01/05/70 15:11:32.400,1014.596658
2415674 *0001V,01/05/70 15:11:32.500,1014.600040
2415783 *0001V,01/05/70 15:11:32.600,1014.600716
2415877 *0001V,01/05/70 15:11:32.700,1014.599200
2415986 *0001V,01/05/70 15:11:32.800,1014.602063
2416079 *0001V,01/05/70 15:11:32.900,1014.602498
2416173 *0001V,01/05/70 15:11:33.000,1014.606710
2416282 *0001V,01/05/70 15:11:33.100,1014.608344
2416376 *0001V,01/05/70 15:11:33.200,1014.599650
2416485 *0001V,01/05/70 15:11:33.300,1014.596128
2416579 *0001V,01/05/70 15:11:33.400,1014.600039
2416672 *0001V,01/05/70 15:11:33.500,1014.603518
2416781 *0001V,01/05/70 15:11:33.600,1014.596366
2416875 *0001V,01/05/70 15:11:33.700,1014.598979
2416984 *0001V,01/05/70 15:11:33.800,1014.595432
2417078 *0001V,01/05/70 15:11:33.900,1014.596586
2417187 *0001V,01/05/70 15:11:34.000,1014.592118
2417281 *0001V,01/05/70 15:11:34.100,1014.598928
2417374 *0001V,01/05/70 15:11:34.200,1014.598324
2417483 *0001V,01/05/70 15:11:34.300,1014.593329
2417577 *0001V,01/05/70 15:11:34.400,1014.592511
2417686 *0001V,01/05/70 15:11:34.500,1014.589777
2417780 *0001V,01/05/70 15:11:34.600,1014.587624
2417873 *0001V,01/05/70 15:11:34.700,1014.589763
2417983 *0001V,01/05/70 15:11:34.800,1014.587062
2418076 *0001V,01/05/70 15:11:34.900,1014.584482
2418185 *0001V,01/05/70 15:11:35.000,1014.589324
2418279 *0001V,01/05/70 15:11:35.100,1014.590233
2418373 *0001V,01/05/70 15:11:35.200,1014.589229
2418482 *0001V,01/05/70 15:11:35.300,1014.587807
2418575 *0001V,01/05/70 15:11:35.400,1014.586588
2418685 *0001V,01/05/70 15:11:35.500,1014.585432
2418778 *0001V,01/05/70 15:11:35.600,1014.583926
2418872 *0001V,01/05/70 15:11:35.700,1014.588712
2418981 *0001V,01/05/70 15:11:35.800,1014.583704
2419075 *0001V,01/05/70 15:11:35.900,1014.587779
2419184 *0001V,01/05/70 15:11:36.000,1014.579515
2419277 *0001V,01/05/70 15:11:36.100,1014.578230
2419387 *0001V,01/05/70 15:11:36.200,1014.582892
2419480 *0001V,01/05/70 15:11:36.300,1014.584181
2419574 *0001V,01/05/70 15:11:36.400,1014.574132
2419683 *0001V,01/05/70 15:11:36.500,1014.581808
2419777 *0001V,01/05/70 15:11:36.600,1014.584211
2419886 *0001V,01/05/70 15:11:36.700,1014.587395
2419979 *0001V,01/05/70 15:11:36.800,1014.588953
2420073 *0001V,01/05/70 15:11:36.900,1014.591366
2420182 *0001V,01/05/70 15:11:37.000,1014.589520
2420276 *0001V,01/05/70 15:11:37.100,1014.591102
2420385 *0001V,01/05/70 15:11:37.200,1014.589345
2420479 *0001V,01/05/70 15:11:37.300,1014.583900
2420572 *0001V,01/05/70 15:11:37.400,1014.590640
2420681 *0001V,01/05/70 15:11:37.500,1014.598474
2420775 *0001V,01/05/70 15:11:37.600,1014.597131
2420884 *0001V,01/05/70 15:11:37.700,1014.600662
2420978 *0001V,01/05/70 15:11:37.800,1014.596707
2421071 *0001V,01/05/70 15:11:37.900,1014.600179
2421181 *0001V,01/05/70 15:11:38.000,1014.604083
2421274 *0001V,01/05/70 15:11:38.100,1014.608170
2421383 *0001V,01/05/70 15:11:38.200,1014.608937
2421477 *0001V,01/05/70 15:11:38.300,1014.608395
2421586 *0001V,01/05/70 15:11:38.400,1014.607772
2421680 *0001V,01/05/70 15:11:38.500,1014.607673
2421773 *0001V,01/05/70 15:11:38.600,1014.603010
2421883 *0001V,01/05/70 15:11:38.700,1014.607819
2421976 *0001V,01/05/70 15:11:38.800,1014.607663
2422085 *0001V,01/05/70 15:11:38.900,1014.610057
2422179 *0001V,01/05/70 15:11:39.000,1014.605481
2422273 *0001V,01/05/70 15:11:39.100,1014.599136
2422382 *0001V,01/05/70 15:11:39.200,1014.601189
2422475 *0001V,01/05/70 15:11:39.300,1014.595849
2422585 *0001V,01/05/70 15:11:39.400,1014.596495
2422678 *0001V,01/05/70 15:11:39.500,1014.600459
2422772 *0001V,01/05/70 15:11:39.600,1014.596556
2422881 *0001V,01/05/70 15:11:39.700,1014.597479
2422975 *0001V,01/05/70 15:11:39.800,1014.595023
2423084 *0001V,01/05/70 15:11:39.900,1014.580048
2423177 *0001V,01/05/70 15:11:40.000,1014.590939
2423287 *0001V,01/05/70 15:11:40.100,1014.590991
2423380 *0001V,01/05/70 15:11:40.200,1014.585614
2423474 *0001V,01/05/70 15:11:40.300,1014.585728
2423583 *0001V,01/05/70 15:11:40.400,1014.590440
2423677 *0001V,01/05/70 15:11:40.500,1014.589706
2423786 *0001V,01/05/70 15:11:40.600,1014.588992
2423879 *0001V,01/05/70 15:11:40.700,1014.591405
2423973 *0001V,01/05/70 15:11:40.800,1014.586682
2424082 *0001V,01/05/70 15:11:40.900,1014.588751
2424176 *0001V,01/05/70 15:11:41.000,1014.584923
2424285 *0001V,01/05/70 15:11:41.100,1014.585293
2424379 *0001V,01/05/70 15:11:41.200,1014.585854
2424472 *0001V,01/05/70 15:11:41.300,1014.588058
2424581 *0001V,01/05/70 15:11:41.400,1014.589661
2424675 *0001V,01/05/70 15:11:41.500,1014.587653
2424784 *0001V,01/05/70 15:11:41.600,1014.584128
2424878 *0001V,01/05/70 15:11:41.700,1014.586829
2424971 *0001V,01/05/70 15:11:41.800,1014.588252
2425081 *0001V,01/05/70 15:11:41.900,1014.582243
2425174 *0001V,01/05/70 15:11:42.000,1014.582524
2425283 *0001V,01/05/70 15:11:42.100,1014.582281
2425377 *0001V,01/05/70 15:11:42.200,1014.585199
2425486 *0001V,01/05/70 15:11:42.300,1014.582066
2425580 *0001V,01/05/70 15:11:42.400,1014.580270
2425673 *0001V,01/05/70 15:11:42.500,1014.582763
2425783 *0001V,01/05/70 15:11:42.600,1014.590286
2425876 *0001V,01/05/70 15:11:42.700,1014.591687
2425985 *0001V,01/05/70 15:11:42.800,1014.588861
2426079 *0001V,01/05/70 15:11:42.900,1014.587844
2426173 *0001V,01/05/70 15:11:43.000,1014.586723
2426282 *0001V,01/05/70 15:11:43.100,1014.586775
2426375 *0001V,01/05/70 15:11:43.200,1014.594493
2426485 *0001V,01/05/70 15:11:43.300,1014.594272
2426578 *0001V,01/05/70 15:11:43.400,1014.596696
2426672 *0001V,01/05/70 15:11:43.500,1014.600637
2426781 *0001V,01/05/70 15:11:43.600,1014.601635
2426875 *0001V,01/05/70 15:11:43.700,1014.599686
2426984 *0001V,01/05/70 15:11:43.800,1014.603676
2427077 *0001V,01/05/70 15:11:43.900,1014.603733
2427187 *0001V,01/05/70 15:11:44.000,1014.603436
2427280 *0001V,01/05/70 15:11:44.100,1014.605823
2427374 *0001V,01/05/70 15:11:44.200,1014.604040
2427483 *0001V,01/05/70 15:11:44.300,1014.605049
2427577 *0001V,01/05/70 15:11:44.400,1014.605896
2427686 *0001V,01/05/70 15:11:44.500,1014.610428
2427779 *0001V,01/05/70 15:11:44.600,1014.602961
2427873 *0001V,01/05/70 15:11:44.700,1014.595831
2427982 *0001V,01/05/70 15:11:44.800,1014.597300
2428076 *0001V,01/05/70 15:11:44.900,1014.598448
2428185 *0001V,01/05/70 15:11:45.000,1014.599340
2428279 *0001V,01/05/70 15:11:45.100,1014.605240
2428372 *0001V,01/05/70 15:11:45.200,1014.604854
2428481 *0001V,01/05/70 15:11:45.300,1014.607464
2428575 *0001V,01/05/70 15:11:45.400,1014.605953
2428684 *0001V,01/05/70 15:11:45.500,1014.602038
2428778 *0001V,01/05/70 15:11:45.600,1014.600835
2428871 *0001V,01/05/70 15:11:45.700,1014.593936
2428981 *0001V,01/05/70 15:11:45.800,1014.597008
2429074 *0001V,01/05/70 15:11:45.900,1014.598561
2429183 *0001V,01/05/70 15:11:46.000,1014.594935
2429277 *0001V,01/05/70 15:11:46.100,1014.595641
2429386 *0001V,01/05/70 15:11:46.200,1014.591246
2429480 *0001V,01/05/70 15:11:46.300,1014.592632
2429573 *0001V,01/05/70 15:11:46.400,1014.594376
2429683 *0001V,01/05/70 15:11:46.500,1014.586856
2429776 *0001V,01/05/70 15:11:46.600,1014.592904
2429885 *0001V,01/05/70 15:11:46.700,1014.595593
2429979 *0001V,01/05/70 15:11:46.800,1014.601271
2430073 *0001V,01/05/70 15:11:46.900,1014.595398
2430182 *0001V,01/05/70 15:11:47.000,1014.593544
2430275 *0001V,01/05/70 15:11:47.100,1014.587141
2430385 *0001V,01/05/70 15:11:47.200,1014.581884
2430478 *0001V,01/05/70 15:11:47.300,1014.579220
2430572 *0001V,01/05/70 15:11:47.400,1014.586008
2430681 *0001V,01/05/70 15:11:47.500,1014.590845
2430775 *0001V,01/05/70 15:11:47.600,1014.586216
2430884 *0001V,01/05/70 15:11:47.700,1014.591606
2430977 *0001V,01/05/70 15:11:47.800,1014.594149
2431087 *0001V,01/05/70 15:11:47.900,1014.589413
2431180 *0001V,01/05/70 15:11:48.000,1014.583047
2431274 *0001V,01/05/70 15:11:48.100,1014.584402
2431383 *0001V,01/05/70 15:11:48.200,1014.584728
2431477 *0001V,01/05/70 15:11:48.300,1014.593815
2431586 *0001V,01/05/70 15:11:48.400,1014.595967
2431679 *0001V,01/05/70 15:11:48.500,1014.589587
2431773 *0001V,01/05/70 15:11:48.600,1014.584703
2431882 *0001V,01/05/70 15:11:48.700,1014.590080
2431976 *0001V,01/05/70 15:11:48.800,1014.598477
2432085 *0001V,01/05/70 15:11:48.900,1014.590492
2432179 *0001V,01/05/70 15:11:49.000,1014.591362
2432272 *0001V,01/05/70 15:11:49.100,1014.592377
2432381 *0001V,01/05/70 15:11:49.200,1014.599493
2432475 *0001V,01/05/70 15:11:49.300,1014.605890
2432584 *0001V,01/05/70 15:11:49.400,1014.602697
2432678 *0001V,01/05/70 15:11:49.500,1014.603031
2432771 *0001V,01/05/70 15:11:49.600,1014.601602
2432881 *0001V,01/05/70 15:11:49.700,1014.605808
2432974 *0001V,01/05/70 15:11:49.800,1014.601311
2433083 *0001V,01/05/70 15:11:49.900,1014.597700
2433177 *0001V,01/05/70 15:11:50.000,1014.602368
2433286 *0001V,01/05/70 15:11:50.100,1014.604038
2433380 *0001V,01/05/70 15:11:50.200,1014.602682
2433473 *0001V,01/05/70 15:11:50.300,1014.594811
2433583 *0001V,01/05/70 15:11:50.400,1014.599315
2433676 *0001V,01/05/70 15:11:50.500,1014.599677
2433785 *0001V,01/05/70 15:11:50.600,1014.599941
2433879 *0001V,01/05/70 15:11:50.700,1014.601299
2433973 *0001V,01/05/70 15:11:50.800,1014.597727
2434082 *0001V,01/05/70 15:11:50.900,1014.602795
2434175 *0001V,01/05/70 15:11:51.000,1014.597616
2434285 *0001V,01/05/70 15:11:51.100,1014.601181
2434378 *0001V,01/05/70 15:11:51.200,1014.600346
2434472 *0001V,01/05/70 15:11:51.300,1014.601877
2434581 *0001V,01/05/70 15:11:51.400,1014.601490
2434675 *0001V,01/05/70 15:11:51.500,1014.599277
2434784 *0001V,01/05/70 15:11:51.600,1014.593818
2434877 *0001V,01/05/70 15:11:51.700,1014.594815
2434987 *0001V,01/05/70 15:11:51.800,1014.592849
2435080 *0001V,01/05/70 15:11:51.900,1014.592339
2435174 *0001V,01/05/70 15:11:52.000,1014.590806
2435283 *0001V,01/05/70 15:11:52.100,1014.588750
2435377 *0001V,01/05/70 15:11:52.200,1014.586706
2435486 *0001V,01/05/70 15:11:52.300,1014.591157
2435579 *0001V,01/05/70 15:11:52.400,1014.591126
2435673 *0001V,01/05/70 15:11:52.500,1014.589018
2435782 *0001V,01/05/70 15:11:52.600,1014.589637
2435876 *0001V,01/05/70 15:11:52.700,1014.579312
2435985 *0001V,01/05/70 15:11:52.800,1014.586473
2436079 *0001V,01/05/70 15:11:52.900,1014.581047
2436172 *0001V,01/05/70 15:11:53.000,1014.583884
2436281 *0001V,01/05/70 15:11:53.100,1014.590151
2436375 *0001V,01/05/70 15:11:53.200,1014.589848
2436484 *0001V,01/05/70 15:11:53.300,1014.589813
2436578 *0001V,01/05/70 15:11:53.400,1014.586110
2436671 *0001V,01/05/70 15:11:53.500,1014.588141
2436781 *0001V,01/05/70 15:11:53.600,1014.591728
2436874 *0001V,01/05/70 15:11:53.700,1014.591783
2436983 *0001V,01/05/70 15:11:53.800,1014.600062
2437077 *0001V,01/05/70 15:11:53.900,1014.600883
2437186 *0001V,01/05/70 15:11:54.000,1014.597427
2437280 *0001V,01/05/70 15:11:54.100,1014.599387
2437373 *0001V,01/05/70 15:11:54.200,1014.604849
2437483 *0001V,01/05/70 15:11:54.300,1014.610624
2437576 *0001V,01/05/70 15:11:54.400,1014.605972
2437685 *0001V,01/05/70 15:11:54.500,1014.592742
2437779 *0001V,01/05/70 15:11:54.600,1014.598398
2437873 *0001V,01/05/70 15:11:54.700,1014.605588
2437982 *0001V,01/05/70 15:11:54.800,1014.607514
2438075 *0001V,01/05/70 15:11:54.900,1014.597991
2438185 *0001V,01/05/70 15:11:55.000,1014.606737
2438278 *0001V,01/05/70 15:11:55.100,1014.607660
2438372 *0001V,01/05/70 15:11:55.200,1014.604592
2438481 *0001V,01/05/70 15:11:55.300,1014.600309
2438575 *0001V,01/05/70 15:11:55.400,1014.598808
2438684 *0001V,01/05/70 15:11:55.500,1014.601442
2438777 *0001V,01/05/70 15:11:55.600,1014.602943
2438887 *0001V,01/05/70 15:11:55.700,1014.598229
2438980 *0001V,01/05/70 15:11:55.800,1014.592747
2439074 *0001V,01/05/70 15:11:55.900,1014.587884
2439183 *0001V,01/05/70 15:11:56.000,1014.595898
2439277 *0001V,01/05/70 15:11:56.100,1014.601906
2439386 *0001V,01/05/70 15:11:56.200,1014.597209
2439479 *0001V,01/05/70 15:11:56.300,1014.595599
2439573 *0001V,01/05/70 15:11:56.400,1014.599147
2439682 *0001V,01/05/70 15:11:56.500,1014.594246
2439776 *0001V,01/05/70 15:11:56.600,1014.589367
2439885 *0001V,01/05/70 15:11:56.700,1014.590379
2439979 *0001V,01/05/70 15:11:56.800,1014.592872
2440072 *0001V,01/05/70 15:11:56.900,1014.585923
2440181 *0001V,01/05/70 15:11:57.000,1014.579550
2440275 *0001V,01/05/70 15:11:57.100,1014.587324
2440384 *0001V,01/05/70 15:11:57.200,1014.585838
2440478 *0001V,01/05/70 15:11:57.300,1014.587731
2440571 *0001V,01/05/70 15:11:57.400,1014.583710
2440681 *0001V,01/05/70 15:11:57.500,1014.575773
2440774 *0001V,01/05/70 15:11:57.600,1014.580982
2440883 *0001V,01/05/70 15:11:57.700,1014.586689
2440977 *0001V,01/05/70 15:11:57.800,1014.585434
2441086 *0001V,01/05/70 15:11:57.900,1014.582391
2441180 *0001V,01/05/70 15:11:58.000,1014.587569
2441273 *0001V,01/05/70 15:11:58.100,1014.582050
2441383 *0001V,01/05/70 15:11:58.200,1014.588785
2441476 *0001V,01/05/70 15:11:58.300,1014.593292
2441585 *0001V,01/05/70 15:11:58.400,1014.597929
2441679 *0001V,01/05/70 15:11:58.500,1014.594215
2441773 *0001V,01/05/70 15:11:58.600,1014.595646
2441882 *0001V,01/05/70 15:11:58.700,1014.593370
2441975 *0001V,01/05/70 15:11:58.800,1014.599733
2442085 *0001V,01/05/70 15:11:58.900,1014.597867
2442178 *0001V,01/05/70 15:11:59.000,1014.605075
2442272 *0001V,01/05/70 15:11:59.100,1014.603955
2442381 *0001V,01/05/70 15:11:59.200,1014.607427
2442475 *0001V,01/05/70 15:11:59.300,1014.611883
2442584 *0001V,01/05/70 15:11:59.400,1014.617805
2442677 *0001V,01/05/70 15:11:59.500,1014.618649
2442771 *0001V,01/05/70 15:11:59.600,1014.621718
2442880 *0001V,01/05/70 15:11:59.700,1014.614250
2442974 *0001V,01/05/70 15:11:59.800,1014.611411
2443083 *0001V,01/05/70 15:11:59.900,1014.606108
2443177 *0001V,01/05/70 15:12:00.000,1014.604472
2443286 *0001V,01/05/70 15:12:00.100,1014.600388
2443379 *0001V,01/05/70 15:12:00.200,1014.601290
2443473 *0001V,01/05/70 15:12:00.300,1014.601229
2443582 *0001V,01/05/70 15:12:00.400,1014.609499
2443676 *0001V,01/05/70 15:12:00.500,1014.601691
2443785 *0001V,01/05/70 15:12:00.600,1014.592624
2443879 *0001V,01/05/70 15:12:00.700,1014.596890
2443972 *0001V,01/05/70 15:12:00.800,1014.598266
2444081 *0001V,01/05/70 15:12:00.900,1014.596425
2444175 *0001V,01/05/70 15:12:01.000,1014.595705
2444284 *0001V,01/05/70 15:12:01.100,1014.595874
2444378 *0001V,01/05/70 15:12:01.200,1014.592259
2444471 *0001V,01/05/70 15:12:01.300,1014.589741
2444581 *0001V,01/05/70 15:12:01.400,1014.585043
2444674 *0001V,01/05/70 15:12:01.500,1014.580732
2444783 *0001V,01/05/70 15:12:01.600,1014.577716
2444877 *0001V,01/05/70 15:12:01.700,1014.575929
2444986 *0001V,01/05/70 15:12:01.800,1014.564449
2445080 *0001V,01/05/70 15:12:01.900,1014.568727
2445173 *0001V,01/05/70 15:12:02.000,1014.569863
2445283 *0001V,01/05/70 15:12:02.100,1014.571919
2445376 *0001V,01/05/70 15:12:02.200,1014.569444
2445485 *0001V,01/05/70 15:12:02.300,1014.572592
2445579 *0001V,01/05/70 15:12:02.400,1014.572909
2445673 *0001V,01/05/70 15:12:02.500,1014.569010
2445782 *0001V,01/05/70 15:12:02.600,1014.560857
2445875 *0001V,01/05/70 15:12:02.700,1014.565933
2445985 *0001V,01/05/70 15:12:02.800,1014.576394
2446078 *0001V,01/05/70 15:12:02.900,1014.575671
2446172 *0001V,01/05/70 15:12:03.000,1014.574685
2446281 *0001V,01/05/70 15:12:03.100,1014.577213
2446375 *0001V,01/05/70 15:12:03.200,1014.578543
2446484 *0001V,01/05/70 15:12:03.300,1014.572462
2446577 *0001V,01/05/70 15:12:03.400,1014.576879
2446687 *0001V,01/05/70 15:12:03.500,1014.582757
2446780 *0001V,01/05/70 15:12:03.600,1014.578710
2446874 *0001V,01/05/70 15:12:03.700,1014.587072
2446983 *0001V,01/05/70 15:12:03.800,1014.590226
2447077 *0001V,01/05/70 15:12:03.900,1014.593869
2447186 *0001V,01/05/70 15:12:04.000,1014.593634
2447279 *0001V,01/05/70 15:12:04.100,1014.591084
2447373 *0001V,01/05/70 15:12:04.200,1014.598067
2447482 *0001V,01/05/70 15:12:04.300,1014.590766
2447576 *0001V,01/05/70 15:12:04.400,1014.597576
2447685 *0001V,01/05/70 15:12:04.500,1014.605898
2447779 *0001V,01/05/70 15:12:04.600,1014.608260
2447872 *0001V,01/05/70 15:12:04.700,1014.606504
2447981 *0001V,01/05/70 15:12:04.800,1014.608645
2448075 *0001V,01/05/70 15:12:04.900,1014.612078
2448184 *0001V,01/05/70 15:12:05.000,1014.607765
2448278 *0001V,01/05/70 15:12:05.100,1014.606534
2448387 *0001V,01/05/70 15:12:05.200,1014.604692
2448481 *0001V,01/05/70 15:12:05.300,1014.607232
2448574 *0001V,01/05/70 15:12:05.400,1014.606074
2448683 *0001V,01/05/70 15:12:05.500,1014.604767
2448777 *0001V,01/05/70 15:12:05.600,1014.609088
2448886 *0001V,01/05/70 15:12:05.700,1014.604576
2448980 *0001V,01/05/70 15:12:05.800,1014.601051
2449073 *0001V,01/05/70 15:12:05.900,1014.597212
2449183 *0001V,01/05/70 15:12:06.000,1014.596546
2449276 *0001V,01/05/70 15:12:06.100,1014.610016
2449385 *0001V,01/05/70 15:12:06.200,1014.606455
2449479 *0001V,01/05/70 15:12:06.300,1014.597329
2449573 *0001V,01/05/70 15:12:06.400,1014.585744
2449682 *0001V,01/05/70 15:12:06.500,1014.590078
2449775 *0001V,01/05/70 15:12:06.600,1014.594257
2449885 *0001V,01/05/70 15:12:06.700,1014.589268
2449978 *0001V,01/05/70 15:12:06.800,1014.587968
2450072 *0001V,01/05/70 15:12:06.900,1014.588421
2450181 *0001V,01/05/70 15:12:07.000,1014.584117
2450275 *0001V,01/05/70 15:12:07.100,1014.581553
2450384 *0001V,01/05/70 15:12:07.200,1014.587088
2450477 *0001V,01/05/70 15:12:07.300,1014.585869
2450587 *0001V,01/05/70 15:12:07.400,1014.582690
2450680 *0001V,01/05/70 15:12:07.500,1014.585820
2450774 *0001V,01/05/70 15:12:07.600,1014.583256
2450883 *0001V,01/05/70 15:12:07.700,1014.585984
2450977 *0001V,01/05/70 15:12:07.800,1014.580082
2451086 *0001V,01/05/70 15:12:07.900,1014.578220
2451179 *0001V,01/05/70 15:12:08.000,1014.579489
2451273 *0001V,01/05/70 15:12:08.100,1014.577090
2451382 *0001V,01/05/70 15:12:08.200,1014.582088
2451476 *0001V,01/05/70 15:12:08.300,1014.585224
2451585 *0001V,01/05/70 15:12:08.400,1014.583936
2451679 *0001V,01/05/70 15:12:08.500,1014.587884
2451772 *0001V,01/05/70 15:12:08.600,1014.593993
2451881 *0001V,01/05/70 15:12:08.700,1014.598688
2451975 *0001V,01/05/70 15:12:08.800,1014.603979
2452084 *0001V,01/05/70 15:12:08.900,1014.603203
2452178 *0001V,01/05/70 15:12:09.000,1014.606976
2452271 *0001V,01/05/70 15:12:09.100,1014.611915
2452381 *0001V,01/05/70 15:12:09.200,1014.609125
2452474 *0001V,01/05/70 15:12:09.300,1014.612456
2452583 *0001V,01/05/70 15:12:09.400,1014.617516
2452677 *0001V,01/05/70 15:12:09.500,1014.615106
2452786 *0001V,01/05/70 15:12:09.600,1014.623880
2452880 *0001V,01/05/70 15:12:09.700,1014.627065
2452973 *0001V,01/05/70 15:12:09.800,1014.619128
2453083 *0001V,01/05/70 15:12:09.900,1014.616453
2453176 *0001V,01/05/70 15:12:10.000,1014.615991
2453285 *0001V,01/05/70 15:12:10.100,1014.616761
2453379 *0001V,01/05/70 15:12:10.200,1014.618365
2453473 *0001V,01/05/70 15:12:10.300,1014.619651
2453582 *0001V,01/05/70 15:12:10.400,1014.622760
2453675 *0001V,01/05/70 15:12:10.500,1014.623361
2453785 *0001V,01/05/70 15:12:10.600,1014.621068
2453878 *0001V,01/05/70 15:12:10.700,1014.615969
2453972 *0001V,01/05/70 15:12:10.800,1014.617206
2454081 *0001V,01/05/70 15:12:10.900,1014.617989
2454175 *0001V,01/05/70 15:12:11.000,1014.616275
2454284 *0001V,01/05/70 15:12:11.100,1014.611939
2454377 *0001V,01/05/70 15:12:11.200,1014.610656
2454487 *0001V,01/05/70 15:12:11.300,1014.608059
2454580 *0001V,01/05/70 15:12:11.400,1014.604040
2454674 *0001V,01/05/70 15:12:11.500,1014.600499
2454783 *0001V,01/05/70 15:12:11.600,1014.598840
2454877 *0001V,01/05/70 15:12:11.700,1014.598376
2454986 *0001V,01/05/70 15:12:11.800,1014.604026
2455079 *0001V,01/05/70 15:12:11.900,1014.603289
2455173 *0001V,01/05/70 15:12:12.000,1014.593945
2455282 *0001V,01/05/70 15:12:12.100,1014.592126
2455376 *0001V,01/05/70 15:12:12.200,1014.595185
2455485 *0001V,01/05/70 15:12:12.300,1014.590447
2455579 *0001V,01/05/70 15:12:12.400,1014.589546
2455672 *0001V,01/05/70 15:12:12.500,1014.592010
2455781 *0001V,01/05/70 15:12:12.600,1014.590395
2455875 *0001V,01/05/70 15:12:12.700,1014.594825
2455984 *0001V,01/05/70 15:12:12.800,1014.590737
2456078 *0001V,01/05/70 15:12:12.900,1014.593909
2456171 *0001V,01/05/70 15:12:13.000,1014.597779
2456281 *0001V,01/05/70 15:12:13.100,1014.597396
2456374 *0001V,01/05/70 15:12:13.200,1014.597837
2456483 *0001V,01/05/70 15:12:13.300,1014.598977
2456577 *0001V,01/05/70 15:12:13.400,1014.600993
2456686 *0001V,01/05/70 15:12:13.500,1014.608535
2456780 *0001V,01/05/70 15:12:13.600,1014.607520
2456873 *0001V,01/05/70 15:12:13.700,1014.600880
2456983 *0001V,01/05/70 15:12:13.800,1014.600891
2457076 *0001V,01/05/70 15:12:13.900,1014.609084
2457185 *0001V,01/05/70 15:12:14.000,1014.607363
2457279 *0001V,01/05/70 15:12:14.100,1014.609109
2457373 *0001V,01/05/70 15:12:14.200,1014.609364
2457482 *0001V,01/05/70 15:12:14.300,1014.611463
2457575 *0001V,01/05/70 15:12:14.400,1014.610032
2457685 *0001V,01/05/70 15:12:14.500,1014.615357
2457778 *0001V,01/05/70 15:12:14.600,1014.615327
2457872 *0001V,01/05/70 15:12:14.700,1014.616960
2457981 *0001V,01/05/70 15:12:14.800,1014.615134
2458075 *0001V,01/05/70 15:12:14.900,1014.618694
2458184 *0001V,01/05/70 15:12:15.000,1014.620660
2458277 *0001V,01/05/70 15:12:15.100,1014.619676
2458387 *0001V,01/05/70 15:12:15.200,1014.618207
2458480 *0001V,01/05/70 15:12:15.300,1014.623565
2458574 *0001V,01/05/70 15:12:15.400,1014.625219
2458683 *0001V,01/05/70 15:12:15.500,1014.628771
2458777 *0001V,01/05/70 15:12:15.600,1014.625893
2458886 *0001V,01/05/70 15:12:15.700,1014.623913
2458979 *0001V,01/05/70 15:12:15.800,1014.625121
2459073 *0001V,01/05/70 15:12:15.900,1014.621339
2459182 *0001V,01/05/70 15:12:16.000,1014.621637
2459276 *0001V,01/05/70 15:12:16.100,1014.619833
2459385 *0001V,01/05/70 15:12:16.200,1014.616768
2459479 *0001V,01/05/70 15:12:16.300,1014.619453
2459572 *0001V,01/05/70 15:12:16.400,1014.616592
2459681 *0001V,01/05/70 15:12:16.500,1014.617764
2459775 *0001V,01/05/70 15:12:16.600,1014.615067
2459884 *0001V,01/05/70 15:12:16.700,1014.615625
2459978 *0001V,01/05/70 15:12:16.800,1014.615217
2500087 *0001V,01/05/70 15:12:16.900,1014.611263
2500181 *0001V,01/05/70 15:12:17.000,1014.608706
2500274 *0001V,01/05/70 15:12:17.100,1014.611754
2500383 *0001V,01/05/70 15:12:17.200,1014.606005
2500477 *0001V,01/05/70 15:12:17.300,1014.600109
2500586 *0001V,01/05/70 15:12:17.400,1014.599904
2500680 *0001V,01/05/70 15:12:17.500,1014.599610
2500773 *0001V,01/05/70 15:12:17.600,1014.600039
2500883 *0001V,01/05/70 15:12:17.700,1014.601524
2500976 *0001V,01/05/70 15:12:17.800,1014.602634
2501085 *0001V,01/05/70 15:12:17.900,1014.606837
2501179 *0001V,01/05/70 15:12:18.000,1014.605630
2501273 *0001V,01/05/70 15:12:18.100,1014.604575
2501382 *0001V,01/05/70 15:12:18.200,1014.605313
2501475 *0001V,01/05/70 15:12:18.300,1014.602414
2501585 *0001V,01/05/70 15:12:18.400,1014.601489
2501678 *0001V,01/05/70 15:12:18.500,1014.598470
2501772 *0001V,01/05/70 15:12:18.600,1014.595782
2501881 *0001V,01/05/70 15:12:18.700,1014.598926
2501975 *0001V,01/05/70 15:12:18.800,1014.599082
2502084 *0001V,01/05/70 15:12:18.900,1014.598949
2502177 *0001V,01/05/70 15:12:19.000,1014.599054
2502287 *0001V,01/05/70 15:12:19.100,1014.599805
2502380 *0001V,01/05/70 15:12:19.200,1014.608846
2502474 *0001V,01/05/70 15:12:19.300,1014.608513
2502583 *0001V,01/05/70 15:12:19.400,1014.604501
2502677 *0001V,01/05/70 15:12:19.500,1014.614181
2502786 *0001V,01/05/70 15:12:19.600,1014.614700
2502879 *0001V,01/05/70 15:12:19.700,1014.610428
2502973 *0001V,01/05/70 15:12:19.800,1014.608488
2503082 *0001V,01/05/70 15:12:19.900,1014.610535
2503176 *0001V,01/05/70 15:12:20.000,1014.614137
2503285 *0001V,01/05/70 15:12:20.100,1014.615965
2503379 *0001V,01/05/70 15:12:20.200,1014.615999
2503472 *0001V,01/05/70 15:12:20.300,1014.617270
2503581 *0001V,01/05/70 15:12:20.400,1014.618530
2503675 *0001V,01/05/70 15:12:20.500,1014.616047
2503784 *0001V,01/05/70 15:12:20.600,1014.613220
2503878 *0001V,01/05/70 15:12:20.700,1014.609432
2503971 *0001V,01/05/70 15:12:20.800,1014.613984
2504081 *0001V,01/05/70 15:12:20.900,1014.610054
2504174 *0001V,01/05/70 15:12:21.000,1014.615366
2504283 *0001V,01/05/70 15:12:21.100,1014.619658
2504377 *0001V,01/05/70 15:12:21.200,1014.617440
2504486 *0001V,01/05/70 15:12:21.300,1014.617752
2504580 *0001V,01/05/70 15:12:21.400,1014.617179
2504673 *0001V,01/05/70 15:12:21.500,1014.620091
2504783 *0001V,01/05/70 15:12:21.600,1014.619721
2504876 *0001V,01/05/70 15:12:21.700,1014.616918
2504985 *0001V,01/05/70 15:12:21.800,1014.619825
2505079 *0001V,01/05/70 15:12:21.900,1014.617633
2505173 *0001V,01/05/70 15:12:22.000,1014.616770
2505282 *0001V,01/05/70 15:12:22.100,1014.618750
2505375 *0001V,01/05/70 15:12:22.200,1014.616580
2505485 *0001V,01/05/70 15:12:22.300,1014.616981
2505578 *0001V,01/05/70 15:12:22.400,1014.617137
2505672 *0001V,01/05/70 15:12:22.500,1014.611902
2505781 *0001V,01/05/70 15:12:22.600,1014.606169
2505875 *0001V,01/05/70 15:12:22.700,1014.606573
2505984 *0001V,01/05/70 15:12:22.800,1014.613578
2506077 *0001V,01/05/70 15:12:22.900,1014.614102
2506187 *0001V,01/05/70 15:12:23.000,1014.612656
2506280 *0001V,01/05/70 15:12:23.100,1014.609715
2506374 *0001V,01/05/70 15:12:23.200,1014.607524
2506483 *0001V,01/05/70 15:12:23.300,1014.597806
2506577 *0001V,01/05/70 15:12:23.400,1014.607111
2506686 *0001V,01/05/70 15:12:23.500,1014.604471
2506779 *0001V,01/05/70 15:12:23.600,1014.600162
2506873 *0001V,01/05/70 15:12:23.700,1014.602776
2506982 *0001V,01/05/70 15:12:23.800,1014.603201
2507076 *0001V,01/05/70 15:12:23.900,1014.603140
2507185 *0001V,01/05/70 15:12:24.000,1014.602647
2507279 *0001V,01/05/70 15:12:24.100,1014.600430
2507372 *0001V,01/05/70 15:12:24.200,1014.599434
2507481 *0001V,01/05/70 15:12:24.300,1014.594029
2507575 *0001V,01/05/70 15:12:24.400,1014.592030
2507684 *0001V,01/05/70 15:12:24.500,1014.591850
2507778 *0001V,01/05/70 15:12:24.600,1014.588990
2507871 *0001V,01/05/70 15:12:24.700,1014.594844
2507981 *0001V,01/05/70 15:12:24.800,1014.595476
2508074 *0001V,01/05/70 15:12:24.900,1014.592573
2508183 *0001V,01/05/70 15:12:25.000,1014.590353
2508277 *0001V,01/05/70 15:12:25.100,1014.588016
2508386 *0001V,01/05/70 15:12:25.200,1014.591161
2508480 *0001V,01/05/70 15:12:25.300,1014.594506
2508573 *0001V,01/05/70 15:12:25.400,1014.594852
2508683 *0001V,01/05/70 15:12:25.500,1014.591411
2508776 *0001V,01/05/70 15:12:25.600,1014.604488
2508885 *0001V,01/05/70 15:12:25.700,1014.604103
2508979 *0001V,01/05/70 15:12:25.800,1014.603015
2509073 *0001V,01/05/70 15:12:25.900,1014.603736
2509182 *0001V,01/05/70 15:12:26.000,1014.605994
2509275 *0001V,01/05/70 15:12:26.100,1014.608544
2509385 *0001V,01/05/70 15:12:26.200,1014.608468
2509478 *0001V,01/05/70 15:12:26.300,1014.609301
2509572 *0001V,01/05/70 15:12:26.400,1014.604667
2509681 *0001V,01/05/70 15:12:26.500,1014.602360
2509775 *0001V,01/05/70 15:12:26.600,1014.603192
2509884 *0001V,01/05/70 15:12:26.700,1014.614049
2509977 *0001V,01/05/70 15:12:26.800,1014.612494
2510087 *0001V,01/05/70 15:12:26.900,1014.609389
2510180 *0001V,01/05/70 15:12:27.000,1014.611756
2510274 *0001V,01/05/70 15:12:27.100,1014.616214
2510383 *0001V,01/05/70 15:12:27.200,1014.614844
2510477 *0001V,01/05/70 15:12:27.300,1014.619598
2510586 *0001V,01/05/70 15:12:27.400,1014.614569
2510679 *0001V,01/05/70 15:12:27.500,1014.614999
2510773 *0001V,01/05/70 15:12:27.600,1014.616862
2510882 *0001V,01/05/70 15:12:27.700,1014.618100
2510976 *0001V,01/05/70 15:12:27.800,1014.616318
2511085 *0001V,01/05/70 15:12:27.900,1014.614907
2511179 *0001V,01/05/70 15:12:28.000,1014.611314
2511272 *0001V,01/05/70 15:12:28.100,1014.609839
2511381 *0001V,01/05/70 15:12:28.200,1014.606633
2511475 *0001V,01/05/70 15:12:28.300,1014.609046
2511584 *0001V,01/05/70 15:12:28.400,1014.607134
2511678 *0001V,01/05/70 15:12:28.500,1014.601753
2511771 *0001V,01/05/70 15:12:28.600,1014.600836
2511881 *0001V,01/05/70 15:12:28.700,1014.597357
2511974 *0001V,01/05/70 15:12:28.800,1014.597851
2512083 *0001V,01/05/70 15:12:28.900,1014.604270
2512177 *0001V,01/05/70 15:12:29.000,1014.601960
2512286 *0001V,01/05/70 15:12:29.100,1014.596154
2512380 *0001V,01/05/70 15:12:29.200,1014.594740
2512473 *0001V,01/05/70 15:12:29.300,1014.591290
2512583 *0001V,01/05/70 15:12:29.400,1014.591293
2512676 *0001V,01/05/70 15:12:29.500,1014.590580
2512785 *0001V,01/05/70 15:12:29.600,1014.594363
2512879 *0001V,01/05/70 15:12:29.700,1014.591107
2512973 *0001V,01/05/70 15:12:29.800,1014.593212
2513082 *0001V,01/05/70 15:12:29.900,1014.585845
2513175 *0001V,01/05/70 15:12:30.000,1014.585753
2513285 *0001V,01/05/70 15:12:30.100,1014.585862
2513378 *0001V,01/05/70 15:12:30.200,1014.583020
2513472 *0001V,01/05/70 15:12:30.300,1014.582436
2513581 *0001V,01/05/70 15:12:30.400,1014.581886
2513675 *0001V,01/05/70 15:12:30.500,1014.588621
2513784 *0001V,01/05/70 15:12:30.600,1014.586962
2513877 *0001V,01/05/70 15:12:30.700,1014.585659
2513971 *0001V,01/05/70 15:12:30.800,1014.579475
2514080 *0001V,01/05/70 15:12:30.900,1014.586028
2514174 *0001V,01/05/70 15:12:31.000,1014.599223
2514283 *0001V,01/05/70 15:12:31.100,1014.600867
2514377 *0001V,01/05/70 15:12:31.200,1014.600073
2514486 *0001V,01/05/70 15:12:31.300,1014.603309
2514579 *0001V,01/05/70 15:12:31.400,1014.606287
2514673 *0001V,01/05/70 15:12:31.500,1014.607049
2514782 *0001V,01/05/70 15:12:31.600,1014.599474
2514876 *0001V,01/05/70 15:12:31.700,1014.604731
2514985 *0001V,01/05/70 15:12:31.800,1014.606510
2515079 *0001V,01/05/70 15:12:31.900,1014.611144
2515172 *0001V,01/05/70 15:12:32.000,1014.611951
2515281 *0001V,01/05/70 15:12:32.100,1014.617545
2515375 *0001V,01/05/70 15:12:32.200,1014.618854
2515484 *0001V,01/05/70 15:12:32.300,1014.625269
2515578 *0001V,01/05/70 15:12:32.400,1014.622643
2515671 *0001V,01/05/70 15:12:32.500,1014.618073
2515781 *0001V,01/05/70 15:12:32.600,1014.616946
2515874 *0001V,01/05/70 15:12:32.700,1014.621016
2515983 *0001V,01/05/70 15:12:32.800,1014.619674
2516077 *0001V,01/05/70 15:12:32.900,1014.621626
2516186 *0001V,01/05/70 15:12:33.000,1014.623631
2516280 *0001V,01/05/70 15:12:33.100,1014.624646
2516373 *0001V,01/05/70 15:12:33.200,1014.617903
2516483 *0001V,01/05/70 15:12:33.300,1014.616044
2516576 *0001V,01/05/70 15:12:33.400,1014.611790
2516685 *0001V,01/05/70 15:12:33.500,1014.613678
2516779 *0001V,01/05/70 15:12:33.600,1014.609855
2516873 *0001V,01/05/70 15:12:33.700,1014.611436
2516982 *0001V,01/05/70 15:12:33.800,1014.609527
2517075 *0001V,01/05/70 15:12:33.900,1014.605423
2517185 *0001V,01/05/70 15:12:34.000,1014.605388
2517278 *0001V,01/05/70 15:12:34.100,1014.604283
2517372 *0001V,01/05/70 15:12:34.200,1014.601081
2517481 *0001V,01/05/70 15:12:34.300,1014.601428
2517575 *0001V,01/05/70 15:12:34.400,1014.597224
2517684 *0001V,01/05/70 15:12:34.500,1014.598610
2517777 *0001V,01/05/70 15:12:34.600,1014.593841
2517887 *0001V,01/05/70 15:12:34.700,1014.592832
2517980 *0001V,01/05/70 15:12:34.800,1014.594524
2518074 *0001V,01/05/70 15:12:34.900,1014.593910
2518183 *0001V,01/05/70 15:12:35.000,1014.585834
2518277 *0001V,01/05/70 15:12:35.100,1014.583888
2518386 *0001V,01/05/70 15:12:35.200,1014.589146
2518479 *0001V,01/05/70 15:12:35.300,1014.589992
2518573 *0001V,01/05/70 15:12:35.400,1014.591922
2518682 *0001V,01/05/70 15:12:35.500,1014.594298
2518776 *0001V,01/05/70 15:12:35.600,1014.592277
2518885 *0001V,01/05/70 15:12:35.700,1014.588148
2518979 *0001V,01/05/70 15:12:35.800,1014.590814
2519072 *0001V,01/05/70 15:12:35.900,1014.590597
2519181 *0001V,01/05/70 15:12:36.000,1014.590589
2519275 *0001V,01/05/70 15:12:36.100,1014.595087
2519384 *0001V,01/05/70 15:12:36.200,1014.599005
2519478 *0001V,01/05/70 15:12:36.300,1014.596144
2519571 *0001V,01/05/70 15:12:36.400,1014.599562
2519681 *0001V,01/05/70 15:12:36.500,1014.607601
2519774 *0001V,01/05/70 15:12:36.600,1014.614255
2519883 *0001V,01/05/70 15:12:36.700,1014.609332
2519977 *0001V,01/05/70 15:12:36.800,1014.600587
2520086 *0001V,01/05/70 15:12:36.900,1014.607363
2520180 *0001V,01/05/70 15:12:37.000,1014.609637
2520273 *0001V,01/05/70 15:12:37.100,1014.609780
2520383 *0001V,01/05/70 15:12:37.200,1014.611473
2520476 *0001V,01/05/70 15:12:37.300,1014.611127
2520585 *0001V,01/05/70 15:12:37.400,1014.608690
2520679 *0001V,01/05/70 15:12:37.500,1014.612357
2520773 *0001V,01/05/70 15:12:37.600,1014.615161
2520882 *0001V,01/05/70 15:12:37.700,1014.622370
2520975 *0001V,01/05/70 15:12:37.800,1014.628287
2521085 *0001V,01/05/70 15:12:37.900,1014.627145
2521178 *0001V,01/05/70 15:12:38.000,1014.618570
2521272 *0001V,01/05/70 15:12:38.100,1014.617575
2521381 *0001V,01/05/70 15:12:38.200,1014.615950
2521475 *0001V,01/05/70 15:12:38.300,1014.619068
2521584 *0001V,01/05/70 15:12:38.400,1014.625628
2521677 *0001V,01/05/70 15:12:38.500,1014.626280
2521771 *0001V,01/05/70 15:12:38.600,1014.623055
2521880 *0001V,01/05/70 15:12:38.700,1014.621035
2521974 *0001V,01/05/70 15:12:38.800,1014.618787
2522083 *0001V,01/05/70 15:12:38.900,1014.614279
2522177 *0001V,01/05/70 15:12:39.000,1014.609557
2522286 *0001V,01/05/70 15:12:39.100,1014.612428
2522379 *0001V,01/05/70 15:12:39.200,1014.609440
2522473 *0001V,01/05/70 15:12:39.300,1014.609134
2522582 *0001V,01/05/70 15:12:39.400,1014.606819
2522676 *0001V,01/05/70 15:12:39.500,1014.608778
2522785 *0001V,01/05/70 15:12:39.600,1014.604463
2522879 *0001V,01/05/70 15:12:39.700,1014.602251
2522972 *0001V,01/05/70 15:12:39.800,1014.603231
2523081 *0001V,01/05/70 15:12:39.900,1014.605080
2523175 *0001V,01/05/70 15:12:40.000,1014.606525
2523284 *0001V,01/05/70 15:12:40.100,1014.600192
2523378 *0001V,01/05/70 15:12:40.200,1014.599041
2523471 *0001V,01/05/70 15:12:40.300,1014.599162
2523581 *0001V,01/05/70 15:12:40.400,1014.599730
2523674 *0001V,01/05/70 15:12:40.500,1014.590048
2523783 *0001V,01/05/70 15:12:40.600,1014.588271
2523877 *0001V,01/05/70 15:12:40.700,1014.586780
2523986 *0001V,01/05/70 15:12:40.800,1014.592098
2524080 *0001V,01/05/70 15:12:40.900,1014.596912
2524173 *0001V,01/05/70 15:12:41.000,1014.602550
2524283 *0001V,01/05/70 15:12:41.100,1014.600900
2524376 *0001V,01/05/70 15:12:41.200,1014.597560
2524485 *0001V,01/05/70 15:12:41.300,1014.598407
2524579 *0001V,01/05/70 15:12:41.400,1014.596384
2524673 *0001V,01/05/70 15:12:41.500,1014.599178
2524782 *0001V,01/05/70 15:12:41.600,1014.597729
2524875 *0001V,01/05/70 15:12:41.700,1014.599885
2524985 *0001V,01/05/70 15:12:41.800,1014.599866
2525078 *0001V,01/05/70 15:12:41.900,1014.601679
2525172 *0001V,01/05/70 15:12:42.000,1014.605203
2525281 *0001V,01/05/70 15:12:42.100,1014.611461
2525375 *0001V,01/05/70 15:12:42.200,1014.606052
2525484 *0001V,01/05/70 15:12:42.300,1014.606772
2525577 *0001V,01/05/70 15:12:42.400,1014.606914
2525671 *0001V,01/05/70 15:12:42.500,1014.608915
2525780 *0001V,01/05/70 15:12:42.600,1014.610104
2525874 *0001V,01/05/70 15:12:42.700,1014.611135
2525983 *0001V,01/05/70 15:12:42.800,1014.614083
2526077 *0001V,01/05/70 15:12:42.900,1014.621753
2526186 *0001V,01/05/70 15:12:43.000,1014.622200
2526279 *0001V,01/05/70 15:12:43.100,1014.619598
2526373 *0001V,01/05/70 15:12:43.200,1014.617826
2526482 *0001V,01/05/70 15:12:43.300,1014.618009
2526576 *0001V,01/05/70 15:12:43.400,1014.616892
2526685 *0001V,01/05/70 15:12:43.500,1014.615752
2526779 *0001V,01/05/70 15:12:43.600,1014.615403
2526872 *0001V,01/05/70 15:12:43.700,1014.610481
2526981 *0001V,01/05/70 15:12:43.800,1014.607854
2527075 *0001V,01/05/70 15:12:43.900,1014.609610
2527184 *0001V,01/05/70 15:12:44.000,1014.613451
2527278 *0001V,01/05/70 15:12:44.100,1014.609602
2527371 *0001V,01/05/70 15:12:44.200,1014.613131
2527481 *0001V,01/05/70 15:12:44.300,1014.616258
2527574 *0001V,01/05/70 15:12:44.400,1014.614674
2527683 *0001V,01/05/70 15:12:44.500,1014.609235
2527777 *0001V,01/05/70 15:12:44.600,1014.604441
2527886 *0001V,01/05/70 15:12:44.700,1014.598027
2527980 *0001V,01/05/70 15:12:44.800,1014.602279
2528073 *0001V,01/05/70 15:12:44.900,1014.607485
2528183 *0001V,01/05/70 15:12:45.000,1014.604440
2528276 *0001V,01/05/70 15:12:45.100,1014.596785
2528385 *0001V,01/05/70 15:12:45.200,1014.596298
2528479 *0001V,01/05/70 15:12:45.300,1014.594216
2528573 *0001V,01/05/70 15:12:45.400,1014.593192
2528682 *0001V,01/05/70 15:12:45.500,1014.593172
2528775 *0001V,01/05/70 15:12:45.600,1014.587602
2528885 *0001V,01/05/70 15:12:45.700,1014.583856
2528978 *0001V,01/05/70 15:12:45.800,1014.586090
2529072 *0001V,01/05/70 15:12:45.900,1014.588811
2529181 *0001V,01/05/70 15:12:46.000,1014.591086
2529275 *0001V,01/05/70 15:12:46.100,1014.591230
2529384 *0001V,01/05/70 15:12:46.200,1014.588232
2529477 *0001V,01/05/70 15:12:46.300,1014.589146
2529587 *0001V,01/05/70 15:12:46.400,1014.590994
2529680 *0001V,01/05/70 15:12:46.500,1014.592595
2529774 *0001V,01/05/70 15:12:46.600,1014.591438
2529883 *0001V,01/05/70 15:12:46.700,1014.592752
2529977 *0001V,01/05/70 15:12:46.800,1014.594265
2530086 *0001V,01/05/70 15:12:46.900,1014.585864
2530179 *0001V,01/05/70 15:12:47.000,1014.586453
2530273 *0001V,01/05/70 15:12:47.100,1014.586572
2530382 *0001V,01/05/70 15:12:47.200,1014.596017
2530476 *0001V,01/05/70 15:12:47.300,1014.595881
2530585 *0001V,01/05/70 15:12:47.400,1014.601268
2530679 *0001V,01/05/70 15:12:47.500,1014.602379
2530772 *0001V,01/05/70 15:12:47.600,1014.604207
2530881 *0001V,01/05/70 15:12:47.700,1014.597183
2530975 *0001V,01/05/70 15:12:47.800,1014.599453
2531084 *0001V,01/05/70 15:12:47.900,1014.598665
2531178 *0001V,01/05/70 15:12:48.000,1014.605502
2531271 *0001V,01/05/70 15:12:48.100,1014.608487
2531381 *0001V,01/05/70 15:12:48.200,1014.606273
2531474 *0001V,01/05/70 15:12:48.300,1014.609290
2531583 *0001V,01/05/70 15:12:48.400,1014.608887
2531677 *0001V,01/05/70 15:12:48.500,1014.606718
2531771 *0001V,01/05/70 15:12:48.600,1014.608858
2531880 *0001V,01/05/70 15:12:48.700,1014.608165
2531973 *0001V,01/05/70 15:12:48.800,1014.616061
2532083 *0001V,01/05/70 15:12:48.900,1014.615369
2532176 *0001V,01/05/70 15:12:49.000,1014.612558
2532285 *0001V,01/05/70 15:12:49.100,1014.614010
2532379 *0001V,01/05/70 15:12:49.200,1014.613199
2532473 *0001V,01/05/70 15:12:49.300,1014.605614
2532582 *0001V,01/05/70 15:12:49.400,1014.607662
2532675 *0001V,01/05/70 15:12:49.500,1014.608265
2532785 *0001V,01/05/70 15:12:49.600,1014.611824
2532878 *0001V,01/05/70 15:12:49.700,1014.606030
2532972 *0001V,01/05/70 15:12:49.800,1014.597623
2533081 *0001V,01/05/70 15:12:49.900,1014.600269
2533175 *0001V,01/05/70 15:12:50.000,1014.604434
2533284 *0001V,01/05/70 15:12:50.100,1014.605360
2533377 *0001V,01/05/70 15:12:50.200,1014.608232
2533471 *0001V,01/05/70 15:12:50.300,1014.602661
2533580 *0001V,01/05/70 15:12:50.400,1014.604151
2533674 *0001V,01/05/70 15:12:50.500,1014.604257
2533783 *0001V,01/05/70 15:12:50.600,1014.599045
2533877 *0001V,01/05/70 15:12:50.700,1014.598008
2533986 *0001V,01/05/70 15:12:50.800,1014.599106
2534079 *0001V,01/05/70 15:12:50.900,1014.601750
2534173 *0001V,01/05/70 15:12:51.000,1014.600443
2534282 *0001V,01/05/70 15:12:51.100,1014.600727
2534376 *0001V,01/05/70 15:12:51.200,1014.597917
2534485 *0001V,01/05/70 15:12:51.300,1014.596351
2534579 *0001V,01/05/70 15:12:51.400,1014.601144
2534672 *0001V,01/05/70 15:12:51.500,1014.600771
2534781 *0001V,01/05/70 15:12:51.600,1014.602827
2534875 *0001V,01/05/70 15:12:51.700,1014.596489
2534984 *0001V,01/05/70 15:12:51.800,1014.597974
2535078 *0001V,01/05/70 15:12:51.900,1014.595512
2535171 *0001V,01/05/70 15:12:52.000,1014.598190
2535281 *0001V,01/05/70 15:12:52.100,1014.603600
2535374 *0001V,01/05/70 15:12:52.200,1014.603159
2535483 *0001V,01/05/70 15:12:52.300,1014.602468
2535577 *0001V,01/05/70 15:12:52.400,1014.601631
2535686 *0001V,01/05/70 15:12:52.500,1014.590173
2535780 *0001V,01/05/70 15:12:52.600,1014.589807
2535873 *0001V,01/05/70 15:12:52.700,1014.593711
2535983 *0001V,01/05/70 15:12:52.800,1014.595860
2536076 *0001V,01/05/70 15:12:52.900,1014.594064
2536185 *0001V,01/05/70 15:12:53.000,1014.601010
2536279 *0001V,01/05/70 15:12:53.100,1014.600477
2536373 *0001V,01/05/70 15:12:53.200,1014.600008
2536482 *0001V,01/05/70 15:12:53.300,1014.600021
2536575 *0001V,01/05/70 15:12:53.400,1014.600706
2536685 *0001V,01/05/70 15:12:53.500,1014.601383
2536778 *0001V,01/05/70 15:12:53.600,1014.606525
2536872 *0001V,01/05/70 15:12:53.700,1014.606939
2536981 *0001V,01/05/70 15:12:53.800,1014.608212
2537075 *0001V,01/05/70 15:12:53.900,1014.608989
2537184 *0001V,01/05/70 15:12:54.000,1014.605769
2537277 *0001V,01/05/70 15:12:54.100,1014.612198
2537387 *0001V,01/05/70 15:12:54.200,1014.610829
2537480 *0001V,01/05/70 15:12:54.300,1014.608106
2537574 *0001V,01/05/70 15:12:54.400,1014.606231
2537683 *0001V,01/05/70 15:12:54.500,1014.607368
2537777 *0001V,01/05/70 15:12:54.600,1014.611472
2537886 *0001V,01/05/70 15:12:54.700,1014.608697
2537979 *0001V,01/05/70 15:12:54.800,1014.606556
2538073 *0001V,01/05/70 15:12:54.900,1014.610583
2538182 *0001V,01/05/70 15:12:55.000,1014.621449
2538276 *0001V,01/05/70 15:12:55.100,1014.620911
2538385 *0001V,01/05/70 15:12:55.200,1014.620305
2538479 *0001V,01/05/70 15:12:55.300,1014.616805
2538572 *0001V,01/05/70 15:12:55.400,1014.615714
2538681 *0001V,01/05/70 15:12:55.500,1014.613299
2538775 *0001V,01/05/70 15:12:55.600,1014.612941
2538884 *0001V,01/05/70 15:12:55.700,1014.614123
2538978 *0001V,01/05/70 15:12:55.800,1014.611625
2539071 *0001V,01/05/70 15:12:55.900,1014.615914
2539181 *0001V,01/05/70 15:12:56.000,1014.616620
2539274 *0001V,01/05/70 15:12:56.100,1014.615343
2539384 *0001V,01/05/70 15:12:56.200,1014.608661
2539477 *0001V,01/05/70 15:12:56.300,1014.600182
2539586 *0001V,01/05/70 15:12:56.400,1014.601381
2539680 *0001V,01/05/70 15:12:56.500,1014.606779
2539774 *0001V,01/05/70 15:12:56.600,1014.606461
2539883 *0001V,01/05/70 15:12:56.700,1014.604052
2539976 *0001V,01/05/70 15:12:56.800,1014.598997
2540086 *0001V,01/05/70 15:12:56.900,1014.597188
2540179 *0001V,01/05/70 15:12:57.000,1014.602430
2540273 *0001V,01/05/70 15:12:57.100,1014.598528
2540382 *0001V,01/05/70 15:12:57.200,1014.596858
2540476 *0001V,01/05/70 15:12:57.300,1014.600460
2540585 *0001V,01/05/70 15:12:57.400,1014.603404
2540678 *0001V,01/05/70 15:12:57.500,1014.590612
2540772 *0001V,01/05/70 15:12:57.600,1014.593472
2540881 *0001V,01/05/70 15:12:57.700,1014.601370
2540975 *0001V,01/05/70 15:12:57.800,1014.599516
2541084 *0001V,01/05/70 15:12:57.900,1014.602409
2541178 *0001V,01/05/70 15:12:58.000,1014.601384
2541271 *0001V,01/05/70 15:12:58.100,1014.602716
2541380 *0001V,01/05/70 15:12:58.200,1014.600962
2541474 *0001V,01/05/70 15:12:58.300,1014.601281
2541583 *0001V,01/05/70 15:12:58.400,1014.599547
2541677 *0001V,01/05/70 15:12:58.500,1014.598085
2541786 *0001V,01/05/70 15:12:58.600,1014.600415
2541880 *0001V,01/05/70 15:12:58.700,1014.602864
2541973 *0001V,01/05/70 15:12:58.800,1014.600485
2542082 *0001V,01/05/70 15:12:58.900,1014.598114
2542176 *0001V,01/05/70 15:12:59.000,1014.606385
2542285 *0001V,01/05/70 15:12:59.100,1014.605532
2542379 *0001V,01/05/70 15:12:59.200,1014.605381
2542472 *0001V,01/05/70 15:12:59.300,1014.608722
2542582 *0001V,01/05/70 15:12:59.400,1014.607251
2542675 *0001V,01/05/70 15:12:59.500,1014.598955
2542784 *0001V,01/05/70 15:12:59.600,1014.600203
2542878 *0001V,01/05/70 15:12:59.700,1014.600217
2542972 *0001V,01/05/70 15:12:59.800,1014.602868
2543081 *0001V,01/05/70 15:12:59.900,1014.605157
2543174 *0001V,01/05/70 15:13:00.000,1014.607115
2543284 *0001V,01/05/70 15:13:00.100,1014.606498
2543377 *0001V,01/05/70 15:13:00.200,1014.606102
2543486 *0001V,01/05/70 15:13:00.300,1014.605366
2543580 *0001V,01/05/70 15:13:00.400,1014.608494
2543674 *0001V,01/05/70 15:13:00.500,1014.608162
2543783 *0001V,01/05/70 15:13:00.600,1014.608556
2543876 *0001V,01/05/70 15:13:00.700,1014.614500
2543986 *0001V,01/05/70 15:13:00.800,1014.618798
2544079 *0001V,01/05/70 15:13:00.900,1014.619267
2544173 *0001V,01/05/70 15:13:01.000,1014.622219
2544282 *0001V,01/05/70 15:13:01.100,1014.617984
2544376 *0001V,01/05/70 15:13:01.200,1014.615008
2544485 *0001V,01/05/70 15:13:01.300,1014.619480
2544578 *0001V,01/05/70 15:13:01.400,1014.620327
2544672 *0001V,01/05/70 15:13:01.500,1014.617558
2544781 *0001V,01/05/70 15:13:01.600,1014.615150
2544875 *0001V,01/05/70 15:13:01.700,1014.617369
2544984 *0001V,01/05/70 15:13:01.800,1014.619313
2545078 *0001V,01/05/70 15:13:01.900,1014.619041
2545187 *0001V,01/05/70 15:13:02.000,1014.621637
2545280 *0001V,01/05/70 15:13:02.100,1014.615595
2545374 *0001V,01/05/70 15:13:02.200,1014.614160
2545483 *0001V,01/05/70 15:13:02.300,1014.617164
2545577 *0001V,01/05/70 15:13:02.400,1014.613532
2545686 *0001V,01/05/70 15:13:02.500,1014.604539
2545780 *0001V,01/05/70 15:13:02.600,1014.609107
2545873 *0001V,01/05/70 15:13:02.700,1014.612028
2545982 *0001V,01/05/70 15:13:02.800,1014.601457
2546076 *0001V,01/05/70 15:13:02.900,1014.608101
2546185 *0001V,01/05/70 15:13:03.000,1014.602276
2546279 *0001V,01/05/70 15:13:03.100,1014.603060
2546372 *0001V,01/05/70 15:13:03.200,1014.608548
2546482 *0001V,01/05/70 15:13:03.300,1014.606964
2546575 *0001V,01/05/70 15:13:03.400,1014.607026
2546684 *0001V,01/05/70 15:13:03.500,1014.609775
2546778 *0001V,01/05/70 15:13:03.600,1014.611697
2546872 *0001V,01/05/70 15:13:03.700,1014.608870
2546981 *0001V,01/05/70 15:13:03.800,1014.603967
2547074 *0001V,01/05/70 15:13:03.900,1014.603297
2547184 *0001V,01/05/70 15:13:04.000,1014.603743
2547277 *0001V,01/05/70 15:13:04.100,1014.598861
2547386 *0001V,01/05/70 15:13:04.200,1014.604025
2547480 *0001V,01/05/70 15:13:04.300,1014.606062
2547574 *0001V,01/05/70 15:13:04.400,1014.604567
2547683 *0001V,01/05/70 15:13:04.500,1014.606303
2547776 *0001V,01/05/70 15:13:04.600,1014.608537
2547886 *0001V,01/05/70 15:13:04.700,1014.611570
2547979 *0001V,01/05/70 15:13:04.800,1014.617184
2548073 *0001V,01/05/70 15:13:04.900,1014.619304
2548182 *0001V,01/05/70 15:13:05.000,1014.616420
2548276 *0001V,01/05/70 15:13:05.100,1014.615889
2548385 *0001V,01/05/70 15:13:05.200,1014.610345
2548478 *0001V,01/05/70 15:13:05.300,1014.613229
2548572 *0001V,01/05/70 15:13:05.400,1014.612491
2548681 *0001V,01/05/70 15:13:05.500,1014.616101
2548775 *0001V,01/05/70 15:13:05.600,1014.620258
2548884 *0001V,01/05/70 15:13:05.700,1014.622880
2548978 *0001V,01/05/70 15:13:05.800,1014.623514
2549071 *0001V,01/05/70 15:13:05.900,1014.625004
2549180 *0001V,01/05/70 15:13:06.000,1014.624615
2549274 *0001V,01/05/70 15:13:06.100,1014.620875
2549383 *0001V,01/05/70 15:13:06.200,1014.621192
2549477 *0001V,01/05/70 15:13:06.300,1014.623172
2549586 *0001V,01/05/70 15:13:06.400,1014.622969
2549680 *0001V,01/05/70 15:13:06.500,1014.617757
2549773 *0001V,01/05/70 15:13:06.600,1014.616893
2549882 *0001V,01/05/70 15:13:06.700,1014.622645
2549976 *0001V,01/05/70 15:13:06.800,1014.620459
2550085 *0001V,01/05/70 15:13:06.900,1014.620838
2550179 *0001V,01/05/70 15:13:07.000,1014.618257
2550272 *0001V,01/05/70 15:13:07.100,1014.621049
2550382 *0001V,01/05/70 15:13:07.200,1014.620561
2550475 *0001V,01/05/70 15:13:07.300,1014.622559
2550584 *0001V,01/05/70 15:13:07.400,1014.617241
2550678 *0001V,01/05/70 15:13:07.500,1014.616274
2550772 *0001V,01/05/70 15:13:07.600,1014.616891
2550881 *0001V,01/05/70 15:13:07.700,1014.619761
2550974 *0001V,01/05/70 15:13:07.800,1014.620081
2551084 *0001V,01/05/70 15:13:07.900,1014.617961
2551177 *0001V,01/05/70 15:13:08.000,1014.612846
2551286 *0001V,01/05/70 15:13:08.100,1014.617733
2551380 *0001V,01/05/70 15:13:08.200,1014.608430
2551474 *0001V,01/05/70 15:13:08.300,1014.610815
2551583 *0001V,01/05/70 15:13:08.400,1014.611137
2551676 *0001V,01/05/70 15:13:08.500,1014.605468
2551786 *0001V,01/05/70 15:13:08.600,1014.605079
2551879 *0001V,01/05/70 15:13:08.700,1014.604835
2551973 *0001V,01/05/70 15:13:08.800,1014.603717
2552082 *0001V,01/05/70 15:13:08.900,1014.601550
2552176 *0001V,01/05/70 15:13:09.000,1014.602071
2552285 *0001V,01/05/70 15:13:09.100,1014.604898
2552378 *0001V,01/05/70 15:13:09.200,1014.601522
2552472 *0001V,01/05/70 15:13:09.300,1014.607785
2552581 *0001V,01/05/70 15:13:09.400,1014.608666
2552675 *0001V,01/05/70 15:13:09.500,1014.605911
2552784 *0001V,01/05/70 15:13:09.600,1014.608126
2552878 *0001V,01/05/70 15:13:09.700,1014.614626
2552987 *0001V,01/05/70 15:13:09.800,1014.618283
2553080 *0001V,01/05/70 15:13:09.900,1014.616408
2553174 *0001V,01/05/70 15:13:10.000,1014.615200
2553283 *0001V,01/05/70 15:13:10.100,1014.614644
2553377 *0001V,01/05/70 15:13:10.200,1014.614949
2553486 *0001V,01/05/70 15:13:10.300,1014.621762
2553580 *0001V,01/05/70 15:13:10.400,1014.624439
2553673 *0001V,01/05/70 15:13:10.500,1014.626000
2553782 *0001V,01/05/70 15:13:10.600,1014.622673
2553876 *0001V,01/05/70 15:13:10.700,1014.624432
2553985 *0001V,01/05/70 15:13:10.800,1014.624076
2554079 *0001V,01/05/70 15:13:10.900,1014.630232
2554172 *0001V,01/05/70 15:13:11.000,1014.630563
2554282 *0001V,01/05/70 15:13:11.100,1014.626632
2554375 *0001V,01/05/70 15:13:11.200,1014.625467
2554484 *0001V,01/05/70 15:13:11.300,1014.623020
2554578 *0001V,01/05/70 15:13:11.400,1014.624338
2554672 *0001V,01/05/70 15:13:11.500,1014.628368
2554781 *0001V,01/05/70 15:13:11.600,1014.625422
2554874 *0001V,01/05/70 15:13:11.700,1014.620300
2554984 *0001V,01/05/70 15:13:11.800,1014.622722
2555077 *0001V,01/05/70 15:13:11.900,1014.630482
2555186 *0001V,01/05/70 15:13:12.000,1014.627452
2555280 *0001V,01/05/70 15:13:12.100,1014.620243
2555374 *0001V,01/05/70 15:13:12.200,1014.621959
2555483 *0001V,01/05/70 15:13:12.300,1014.620925
2555576 *0001V,01/05/70 15:13:12.400,1014.619005
2555686 *0001V,01/05/70 15:13:12.500,1014.616217
2555779 *0001V,01/05/70 15:13:12.600,1014.614203
2555873 *0001V,01/05/70 15:13:12.700,1014.618853
2555982 *0001V,01/05/70 15:13:12.800,1014.622132
2556076 *0001V,01/05/70 15:13:12.900,1014.620703
2556185 *0001V,01/05/70 15:13:13.000,1014.620267
2556278 *0001V,01/05/70 15:13:13.100,1014.621473
2556372 *0001V,01/05/70 15:13:13.200,1014.621601
2556481 *0001V,01/05/70 15:13:13.300,1014.617488
2556575 *0001V,01/05/70 15:13:13.400,1014.614848
2556684 *0001V,01/05/70 15:13:13.500,1014.618900
2556778 *0001V,01/05/70 15:13:13.600,1014.617535
2556871 *0001V,01/05/70 15:13:13.700,1014.612867
2556980 *0001V,01/05/70 15:13:13.800,1014.613595
2557074 *0001V,01/05/70 15:13:13.900,1014.612672
2557183 *0001V,01/05/70 15:13:14.000,1014.614599
2557277 *0001V,01/05/70 15:13:14.100,1014.610236
2557386 *0001V,01/05/70 15:13:14.200,1014.611105
2557480 *0001V,01/05/70 15:13:14.300,1014.613233
2557573 *0001V,01/05/70 15:13:14.400,1014.613064
2557682 *0001V,01/05/70 15:13:14.500,1014.613967
2557776 *0001V,01/05/70 15:13:14.600,1014.614948
2557885 *0001V,01/05/70 15:13:14.700,1014.614322
2557979 *0001V,01/05/70 15:13:14.800,1014.615295
2558072 *0001V,01/05/70 15:13:14.900,1014.611157
2558182 *0001V,01/05/70 15:13:15.000,1014.613278
2558275 *0001V,01/05/70 15:13:15.100,1014.620504
2558384 *0001V,01/05/70 15:13:15.200,1014.619522
2558478 *0001V,01/05/70 15:13:15.300,1014.619919
2558572 *0001V,01/05/70 15:13:15.400,1014.621192
2558681 *0001V,01/05/70 15:13:15.500,1014.624794
2558774 *0001V,01/05/70 15:13:15.600,1014.622043
2558884 *0001V,01/05/70 15:13:15.700,1014.623285
2558977 *0001V,01/05/70 15:13:15.800,1014.620020
2559086 *0001V,01/05/70 15:13:15.900,1014.618785
2559180 *0001V,01/05/70 15:13:16.000,1014.627284
2559274 *0001V,01/05/70 15:13:16.100,1014.628320
2559383 *0001V,01/05/70 15:13:16.200,1014.628403
2559476 *0001V,01/05/70 15:13:16.300,1014.636209
2559586 *0001V,01/05/70 15:13:16.400,1014.628349
2559679 *0001V,01/05/70 15:13:16.500,1014.624062
2559773 *0001V,01/05/70 15:13:16.600,1014.631004
2559882 *0001V,01/05/70 15:13:16.700,1014.630521
2559976 *0001V,01/05/70 15:13:16.800,1014.631808
2600085 *0001V,01/05/70 15:13:16.900,1014.629934
2600178 *0001V,01/05/70 15:13:17.000,1014.629054
2600272 *0001V,01/05/70 15:13:17.100,1014.631751
2600381 *0001V,01/05/70 15:13:17.200,1014.633030
2600475 *0001V,01/05/70 15:13:17.300,1014.631462
2600584 *0001V,01/05/70 15:13:17.400,1014.631794
2600678 *0001V,01/05/70 15:13:17.500,1014.633571
2600787 *0001V,01/05/70 15:13:17.600,1014.633457
2600880 *0001V,01/05/70 15:13:17.700,1014.632209
2600974 *0001V,01/05/70 15:13:17.800,1014.627573
2601083 *0001V,01/05/70 15:13:17.900,1014.627990
2601177 *0001V,01/05/70 15:13:18.000,1014.627847
2601286 *0001V,01/05/70 15:13:18.100,1014.630278
2601380 *0001V,01/05/70 15:13:18.200,1014.626856
2601473 *0001V,01/05/70 15:13:18.300,1014.623368
2601582 *0001V,01/05/70 15:13:18.400,1014.623809
2601676 *0001V,01/05/70 15:13:18.500,1014.621208
2601785 *0001V,01/05/70 15:13:18.600,1014.618331
2601879 *0001V,01/05/70 15:13:18.700,1014.615938
2601972 *0001V,01/05/70 15:13:18.800,1014.610504
2602082 *0001V,01/05/70 15:13:18.900,1014.606735
2602175 *0001V,01/05/70 15:13:19.000,1014.605708
2602284 *0001V,01/05/70 15:13:19.100,1014.608981
2602378 *0001V,01/05/70 15:13:19.200,1014.607097
2602472 *0001V,01/05/70 15:13:19.300,1014.606172
2602581 *0001V,01/05/70 15:13:19.400,1014.605485
2602674 *0001V,01/05/70 15:13:19.500,1014.610303
2602784 *0001V,01/05/70 15:13:19.600,1014.606187
2602877 *0001V,01/05/70 15:13:19.700,1014.603110
2602986 *0001V,01/05/70 15:13:19.800,1014.603842
2603080 *0001V,01/05/70 15:13:19.900,1014.605964
2603174 *0001V,01/05/70 15:13:20.000,1014.600371
2603283 *0001V,01/05/70 15:13:20.100,1014.604177
2603376 *0001V,01/05/70 15:13:20.200,1014.596960
2603486 *0001V,01/05/70 15:13:20.300,1014.595234
2603579 *0001V,01/05/70 15:13:20.400,1014.599748
2603673 *0001V,01/05/70 15:13:20.500,1014.595752
2603782 *0001V,01/05/70 15:13:20.600,1014.590384
2603876 *0001V,01/05/70 15:13:20.700,1014.592276
2603985 *0001V,01/05/70 15:13:20.800,1014.596715
2604078 *0001V,01/05/70 15:13:20.900,1014.600762
2604172 *0001V,01/05/70 15:13:21.000,1014.600754
2604281 *0001V,01/05/70 15:13:21.100,1014.601014
2604375 *0001V,01/05/70 15:13:21.200,1014.600754
2604484 *0001V,01/05/70 15:13:21.300,1014.598652
2604578 *0001V,01/05/70 15:13:21.400,1014.596972
2604671 *0001V,01/05/70 15:13:21.500,1014.601139
2604780 *0001V,01/05/70 15:13:21.600,1014.603773
2604874 *0001V,01/05/70 15:13:21.700,1014.602808
2604983 *0001V,01/05/70 15:13:21.800,1014.610514
2605077 *0001V,01/05/70 15:13:21.900,1014.606635
2605186 *0001V,01/05/70 15:13:22.000,1014.608143
2605280 *0001V,01/05/70 15:13:22.100,1014.605606
2605373 *0001V,01/05/70 15:13:22.200,1014.614037
2605482 *0001V,01/05/70 15:13:22.300,1014.621385
2605576 *0001V,01/05/70 15:13:22.400,1014.619005
2605685 *0001V,01/05/70 15:13:22.500,1014.609532
2605779 *0001V,01/05/70 15:13:22.600,1014.612898
2605872 *0001V,01/05/70 15:13:22.700,1014.611590
2605982 *0001V,01/05/70 15:13:22.800,1014.613162
2606075 *0001V,01/05/70 15:13:22.900,1014.621896
2606184 *0001V,01/05/70 15:13:23.000,1014.618443
2606278 *0001V,01/05/70 15:13:23.100,1014.622700
2606372 *0001V,01/05/70 15:13:23.200,1014.627733
2606481 *0001V,01/05/70 15:13:23.300,1014.625826
2606574 *0001V,01/05/70 15:13:23.400,1014.625398
2606684 *0001V,01/05/70 15:13:23.500,1014.622820
2606777 *0001V,01/05/70 15:13:23.600,1014.624260
2606886 *0001V,01/05/70 15:13:23.700,1014.626139
2606980 *0001V,01/05/70 15:13:23.800,1014.626342
2607074 *0001V,01/05/70 15:13:23.900,1014.623354
2607183 *0001V,01/05/70 15:13:24.000,1014.622365
2607276 *0001V,01/05/70 15:13:24.100,1014.621026
2607386 *0001V,01/05/70 15:13:24.200,1014.619453
2607479 *0001V,01/05/70 15:13:24.300,1014.621360
2607573 *0001V,01/05/70 15:13:24.400,1014.624426
2607682 *0001V,01/05/70 15:13:24.500,1014.619180
2607776 *0001V,01/05/70 15:13:24.600,1014.616563
2607885 *0001V,01/05/70 15:13:24.700,1014.614584
2607978 *0001V,01/05/70 15:13:24.800,1014.616491
2608072 *0001V,01/05/70 15:13:24.900,1014.618495
2608181 *0001V,01/05/70 15:13:25.000,1014.614949
2608275 *0001V,01/05/70 15:13:25.100,1014.614336
2608384 *0001V,01/05/70 15:13:25.200,1014.616002
2608478 *0001V,01/05/70 15:13:25.300,1014.613006
2608571 *0001V,01/05/70 15:13:25.400,1014.609133
2608680 *0001V,01/05/70 15:13:25.500,1014.608220
2608774 *0001V,01/05/70 15:13:25.600,1014.603890
2608883 *0001V,01/05/70 15:13:25.700,1014.600253
2608977 *0001V,01/05/70 15:13:25.800,1014.599913
2609086 *0001V,01/05/70 15:13:25.900,1014.601474
2609180 *0001V,01/05/70 15:13:26.000,1014.598971
2609273 *0001V,01/05/70 15:13:26.100,1014.594276
2609382 *0001V,01/05/70 15:13:26.200,1014.597039
2609476 *0001V,01/05/70 15:13:26.300,1014.596698
2609585 *0001V,01/05/70 15:13:26.400,1014.595070
2609679 *0001V,01/05/70 15:13:26.500,1014.590025
2609772 *0001V,01/05/70 15:13:26.600,1014.589249
2609882 *0001V,01/05/70 15:13:26.700,1014.586782
2609975 *0001V,01/05/70 15:13:26.800,1014.584156
2610084 *0001V,01/05/70 15:13:26.900,1014.585602
2610178 *0001V,01/05/70 15:13:27.000,1014.588786
2610272 *0001V,01/05/70 15:13:27.100,1014.585536
2610381 *0001V,01/05/70 15:13:27.200,1014.589987
2610474 *0001V,01/05/70 15:13:27.300,1014.588849
2610584 *0001V,01/05/70 15:13:27.400,1014.591312
2610677 *0001V,01/05/70 15:13:27.500,1014.591849
2610786 *0001V,01/05/70 15:13:27.600,1014.590973
2610880 *0001V,01/05/70 15:13:27.700,1014.595287
2610974 *0001V,01/05/70 15:13:27.800,1014.598664
2611083 *0001V,01/05/70 15:13:27.900,1014.595831
2611176 *0001V,01/05/70 15:13:28.000,1014.594837
2611286 *0001V,01/05/70 15:13:28.100,1014.602908
2611379 *0001V,01/05/70 15:13:28.200,1014.605795
2611473 *0001V,01/05/70 15:13:28.300,1014.602975
2611582 *0001V,01/05/70 15:13:28.400,1014.612599
2611676 *0001V,01/05/70 15:13:28.500,1014.604372
2611785 *0001V,01/05/70 15:13:28.600,1014.603662
2611878 *0001V,01/05/70 15:13:28.700,1014.609449
2611972 *0001V,01/05/70 15:13:28.800,1014.609241
2612081 *0001V,01/05/70 15:13:28.900,1014.609853
2612175 *0001V,01/05/70 15:13:29.000,1014.610595
2612284 *0001V,01/05/70 15:13:29.100,1014.616511
2612378 *0001V,01/05/70 15:13:29.200,1014.619313
2612471 *0001V,01/05/70 15:13:29.300,1014.620384
2612580 *0001V,01/05/70 15:13:29.400,1014.618677
2612674 *0001V,01/05/70 15:13:29.500,1014.612024
2612783 *0001V,01/05/70 15:13:29.600,1014.607849
2612877 *0001V,01/05/70 15:13:29.700,1014.611056
2612986 *0001V,01/05/70 15:13:29.800,1014.616348
2613080 *0001V,01/05/70 15:13:29.900,1014.605899
2613173 *0001V,01/05/70 15:13:30.000,1014.602881
2613282 *0001V,01/05/70 15:13:30.100,1014.611922
2613376 *0001V,01/05/70 15:13:30.200,1014.604493
2613485 *0001V,01/05/70 15:13:30.300,1014.604021
2613579 *0001V,01/05/70 15:13:30.400,1014.600475
2613672 *0001V,01/05/70 15:13:30.500,1014.595900
2613782 *0001V,01/05/70 15:13:30.600,1014.607338
2613875 *0001V,01/05/70 15:13:30.700,1014.598784
2613984 *0001V,01/05/70 15:13:30.800,1014.594882
2614078 *0001V,01/05/70 15:13:30.900,1014.596846
2614172 *0001V,01/05/70 15:13:31.000,1014.594624
2614281 *0001V,01/05/70 15:13:31.100,1014.596797
2614374 *0001V,01/05/70 15:13:31.200,1014.600136
2614484 *0001V,01/05/70 15:13:31.300,1014.588780
2614577 *0001V,01/05/70 15:13:31.400,1014.586400
2614686 *0001V,01/05/70 15:13:31.500,1014.587376
2614780 *0001V,01/05/70 15:13:31.600,1014.585327
2614874 *0001V,01/05/70 15:13:31.700,1014.583830
2614983 *0001V,01/05/70 15:13:31.800,1014.584076
2615076 *0001V,01/05/70 15:13:31.900,1014.581660
2615186 *0001V,01/05/70 15:13:32.000,1014.572895
2615279 *0001V,01/05/70 15:13:32.100,1014.574412
2615373 *0001V,01/05/70 15:13:32.200,1014.584208
2615482 *0001V,01/05/70 15:13:32.300,1014.584936
2615576 *0001V,01/05/70 15:13:32.400,1014.587993
2615685 *0001V,01/05/70 15:13:32.500,1014.584319
2615778 *0001V,01/05/70 15:13:32.600,1014.586326
2615872 *0001V,01/05/70 15:13:32.700,1014.577869
2615981 *0001V,01/05/70 15:13:32.800,1014.586050
2616075 *0001V,01/05/70 15:13:32.900,1014.583622
2616184 *0001V,01/05/70 15:13:33.000,1014.588536
2616278 *0001V,01/05/70 15:13:33.100,1014.583489
2616371 *0001V,01/05/70 15:13:33.200,1014.595314
2616480 *0001V,01/05/70 15:13:33.300,1014.592162
2616574 *0001V,01/05/70 15:13:33.400,1014.594807
2616683 *0001V,01/05/70 15:13:33.500,1014.605634
2616777 *0001V,01/05/70 15:13:33.600,1014.601103
2616886 *0001V,01/05/70 15:13:33.700,1014.601049
2616980 *0001V,01/05/70 15:13:33.800,1014.601522
2617073 *0001V,01/05/70 15:13:33.900,1014.603432
2617182 *0001V,01/05/70 15:13:34.000,1014.604704
2617276 *0001V,01/05/70 15:13:34.100,1014.608520
2617385 *0001V,01/05/70 15:13:34.200,1014.610962
2617479 *0001V,01/05/70 15:13:34.300,1014.615294
2617572 *0001V,01/05/70 15:13:34.400,1014.615198
2617682 *0001V,01/05/70 15:13:34.500,1014.615787
2617775 *0001V,01/05/70 15:13:34.600,1014.619106
2617884 *0001V,01/05/70 15:13:34.700,1014.619180
2617978 *0001V,01/05/70 15:13:34.800,1014.608384
2618072 *0001V,01/05/70 15:13:34.900,1014.604107
2618181 *0001V,01/05/70 15:13:35.000,1014.612359
2618274 *0001V,01/05/70 15:13:35.100,1014.615858
2618384 *0001V,01/05/70 15:13:35.200,1014.606525
2618477 *0001V,01/05/70 15:13:35.300,1014.608223
2618586 *0001V,01/05/70 15:13:35.400,1014.611323
2618680 *0001V,01/05/70 15:13:35.500,1014.610962
2618774 *0001V,01/05/70 15:13:35.600,1014.613012
2618883 *0001V,01/05/70 15:13:35.700,1014.606952
2618976 *0001V,01/05/70 15:13:35.800,1014.608566
2619086 *0001V,01/05/70 15:13:35.900,1014.609532
2619179 *0001V,01/05/70 15:13:36.000,1014.599593
2619273 *0001V,01/05/70 15:13:36.100,1014.601621
2619382 *0001V,01/05/70 15:13:36.200,1014.600641
2619476 *0001V,01/05/70 15:13:36.300,1014.597949
2619585 *0001V,01/05/70 15:13:36.400,1014.594634
2619678 *0001V,01/05/70 15:13:36.500,1014.589367
2619772 *0001V,01/05/70 15:13:36.600,1014.589591
2619881 *0001V,01/05/70 15:13:36.700,1014.587701
2619975 *0001V,01/05/70 15:13:36.800,1014.583802
2620084 *0001V,01/05/70 15:13:36.900,1014.578822
2620178 *0001V,01/05/70 15:13:37.000,1014.582112
2620287 *0001V,01/05/70 15:13:37.100,1014.587484
2620380 *0001V,01/05/70 15:13:37.200,1014.584064
2620474 *0001V,01/05/70 15:13:37.300,1014.580655
2620583 *0001V,01/05/70 15:13:37.400,1014.575467
2620677 *0001V,01/05/70 15:13:37.500,1014.578774
2620786 *0001V,01/05/70 15:13:37.600,1014.582942
2620880 *0001V,01/05/70 15:13:37.700,1014.578948
2620973 *0001V,01/05/70 15:13:37.800,1014.582997
2621082 *0001V,01/05/70 15:13:37.900,1014.586925
2621176 *0001V,01/05/70 15:13:38.000,1014.584605
2621285 *0001V,01/05/70 15:13:38.100,1014.595317
2621379 *0001V,01/05/70 15:13:38.200,1014.595493
2621472 *0001V,01/05/70 15:13:38.300,1014.595088
2621582 *0001V,01/05/70 15:13:38.400,1014.598473
2621675 *0001V,01/05/70 15:13:38.500,1014.603459
2621784 *0001V,01/05/70 15:13:38.600,1014.599566
2621878 *0001V,01/05/70 15:13:38.700,1014.608496
2621972 *0001V,01/05/70 15:13:38.800,1014.597596
2622081 *0001V,01/05/70 15:13:38.900,1014.606183
2622174 *0001V,01/05/70 15:13:39.000,1014.621850
2622284 *0001V,01/05/70 15:13:39.100,1014.619784
2622377 *0001V,01/05/70 15:13:39.200,1014.624583
2622486 *0001V,01/05/70 15:13:39.300,1014.625368
2622580 *0001V,01/05/70 15:13:39.400,1014.631541
2622674 *0001V,01/05/70 15:13:39.500,1014.637929
2622783 *0001V,01/05/70 15:13:39.600,1014.636591
2622876 *0001V,01/05/70 15:13:39.700,1014.636346
2622986 *0001V,01/05/70 15:13:39.800,1014.636840
2623079 *0001V,01/05/70 15:13:39.900,1014.636221
2623173 *0001V,01/05/70 15:13:40.000,1014.635214
2623282 *0001V,01/05/70 15:13:40.100,1014.637924
2623376 *0001V,01/05/70 15:13:40.200,1014.637061
2623485 *0001V,01/05/70 15:13:40.300,1014.633113
2623578 *0001V,01/05/70 15:13:40.400,1014.634522
2623672 *0001V,01/05/70 15:13:40.500,1014.624674
2623781 *0001V,01/05/70 15:13:40.600,1014.625704
2623875 *0001V,01/05/70 15:13:40.700,1014.627783
2623984 *0001V,01/05/70 15:13:40.800,1014.621734
2624078 *0001V,01/05/70 15:13:40.900,1014.623214
2624171 *0001V,01/05/70 15:13:41.000,1014.619784
2624280 *0001V,01/05/70 15:13:41.100,1014.612380
2624374 *0001V,01/05/70 15:13:41.200,1014.608856
2624483 *0001V,01/05/70 15:13:41.300,1014.608256
2624577 *0001V,01/05/70 15:13:41.400,1014.602904
2624686 *0001V,01/05/70 15:13:41.500,1014.605269
2624780 *0001V,01/05/70 15:13:41.600,1014.600352
2624873 *0001V,01/05/70 15:13:41.700,1014.598609
2624982 *0001V,01/05/70 15:13:41.800,1014.598984
2625076 *0001V,01/05/70 15:13:41.900,1014.595189
2625185 *0001V,01/05/70 15:13:42.000,1014.588297
2625279 *0001V,01/05/70 15:13:42.100,1014.586575
2625372 *0001V,01/05/70 15:13:42.200,1014.576259
2625482 *0001V,01/05/70 15:13:42.300,1014.575326
2625575 *0001V,01/05/70 15:13:42.400,1014.582240
2625684 *0001V,01/05/70 15:13:42.500,1014.578010
2625778 *0001V,01/05/70 15:13:42.600,1014.583130
2625872 *0001V,01/05/70 15:13:42.700,1014.575170
2625981 *0001V,01/05/70 15:13:42.800,1014.580649
2626074 *0001V,01/05/70 15:13:42.900,1014.583274
2626184 *0001V,01/05/70 15:13:43.000,1014.580502
2626277 *0001V,01/05/70 15:13:43.100,1014.590148
2626386 *0001V,01/05/70 15:13:43.200,1014.590496
2626480 *0001V,01/05/70 15:13:43.300,1014.596387
2626574 *0001V,01/05/70 15:13:43.400,1014.602755
2626683 *0001V,01/05/70 15:13:43.500,1014.605336
2626776 *0001V,01/05/70 15:13:43.600,1014.599691
2626886 *0001V,01/05/70 15:13:43.700,1014.602772
2626979 *0001V,01/05/70 15:13:43.800,1014.604469
2627073 *0001V,01/05/70 15:13:43.900,1014.600985
2627182 *0001V,01/05/70 15:13:44.000,1014.605168
2627276 *0001V,01/05/70 15:13:44.100,1014.612668
2627385 *0001V,01/05/70 15:13:44.200,1014.605512
2627478 *0001V,01/05/70 15:13:44.300,1014.615855
2627572 *0001V,01/05/70 15:13:44.400,1014.616538
2627681 *0001V,01/05/70 15:13:44.500,1014.618650
2627775 *0001V,01/05/70 15:13:44.600,1014.626312
2627884 *0001V,01/05/70 15:13:44.700,1014.625917
2627978 *0001V,01/05/70 15:13:44.800,1014.630533
2628071 *0001V,01/05/70 15:13:44.900,1014.626893
2628180 *0001V,01/05/70 15:13:45.000,1014.628908
2628274 *0001V,01/05/70 15:13:45.100,1014.627080
2628383 *0001V,01/05/70 15:13:45.200,1014.622029
2628477 *0001V,01/05/70 15:13:45.300,1014.621444
2628586 *0001V,01/05/70 15:13:45.400,1014.625438
2628680 *0001V,01/05/70 15:13:45.500,1014.622213
2628773 *0001V,01/05/70 15:13:45.600,1014.618641
2628882 *0001V,01/05/70 15:13:45.700,1014.615699
2628976 *0001V,01/05/70 15:13:45.800,1014.616314
2629085 *0001V,01/05/70 15:13:45.900,1014.619627
2629179 *0001V,01/05/70 15:13:46.000,1014.616612
2629272 *0001V,01/05/70 15:13:46.100,1014.614086
2629382 *0001V,01/05/70 15:13:46.200,1014.608046
2629475 *0001V,01/05/70 15:13:46.300,1014.610412
2629584 *0001V,01/05/70 15:13:46.400,1014.607140
2629678 *0001V,01/05/70 15:13:46.500,1014.604731
2629787 *0001V,01/05/70 15:13:46.600,1014.603129
2629881 *0001V,01/05/70 15:13:46.700,1014.598901
2629974 *0001V,01/05/70 15:13:46.800,1014.604481
2630084 *0001V,01/05/70 15:13:46.900,1014.601593
2630177 *0001V,01/05/70 15:13:47.000,1014.600575
2630286 *0001V,01/05/70 15:13:47.100,1014.592461
2630380 *0001V,01/05/70 15:13:47.200,1014.591869
2630474 *0001V,01/05/70 15:13:47.300,1014.591040
2630583 *0001V,01/05/70 15:13:47.400,1014.592988
2630676 *0001V,01/05/70 15:13:47.500,1014.597211
2630786 *0001V,01/05/70 15:13:47.600,1014.601046
2630879 *0001V,01/05/70 15:13:47.700,1014.596080
2630973 *0001V,01/05/70 15:13:47.800,1014.596346
2631082 *0001V,01/05/70 15:13:47.900,1014.603701
2631176 *0001V,01/05/70 15:13:48.000,1014.603096
2631285 *0001V,01/05/70 15:13:48.100,1014.606460
2631378 *0001V,01/05/70 15:13:48.200,1014.606267
2631472 *0001V,01/05/70 15:13:48.300,1014.608147
2631581 *0001V,01/05/70 15:13:48.400,1014.611608
2631675 *0001V,01/05/70 15:13:48.500,1014.610090
2631784 *0001V,01/05/70 15:13:48.600,1014.606796
2631878 *0001V,01/05/70 15:13:48.700,1014.607418
2631971 *0001V,01/05/70 15:13:48.800,1014.611368
2632080 *0001V,01/05/70 15:13:48.900,1014.611911
2632174 *0001V,01/05/70 15:13:49.000,1014.613244
2632283 *0001V,01/05/70 15:13:49.100,1014.612002
2632377 *0001V,01/05/70 15:13:49.200,1014.614511
2632486 *0001V,01/05/70 15:13:49.300,1014.611900
2632580 *0001V,01/05/70 15:13:49.400,1014.607388
2632673 *0001V,01/05/70 15:13:49.500,1014.614509
2632782 *0001V,01/05/70 15:13:49.600,1014.610883
2632876 *0001V,01/05/70 15:13:49.700,1014.608108
2632985 *0001V,01/05/70 15:13:49.800,1014.605114
2633079 *0001V,01/05/70 15:13:49.900,1014.607944
2633172 *0001V,01/05/70 15:13:50.000,1014.611443
2633282 *0001V,01/05/70 15:13:50.100,1014.609493
2633375 *0001V,01/05/70 15:13:50.200,1014.608884
2633484 *0001V,01/05/70 15:13:50.300,1014.605874
2633578 *0001V,01/05/70 15:13:50.400,1014.613240
2633672 *0001V,01/05/70 15:13:50.500,1014.612317
2633781 *0001V,01/05/70 15:13:50.600,1014.608461
2633874 *0001V,01/05/70 15:13:50.700,1014.609334
2633984 *0001V,01/05/70 15:13:50.800,1014.605383
2634077 *0001V,01/05/70 15:13:50.900,1014.604323
2634171 *0001V,01/05/70 15:13:51.000,1014.600940
2634280 *0001V,01/05/70 15:13:51.100,1014.599570
2634374 *0001V,01/05/70 15:13:51.200,1014.598780
2634483 *0001V,01/05/70 15:13:51.300,1014.597935
2634576 *0001V,01/05/70 15:13:51.400,1014.599702
2634686 *0001V,01/05/70 15:13:51.500,1014.592892
2634779 *0001V,01/05/70 15:13:51.600,1014.599189
2634873 *0001V,01/05/70 15:13:51.700,1014.606489
2634982 *0001V,01/05/70 15:13:51.800,1014.608246
2635076 *0001V,01/05/70 15:13:51.900,1014.609134
2635185 *0001V,01/05/70 15:13:52.000,1014.607426
2635278 *0001V,01/05/70 15:13:52.100,1014.609005
2635372 *0001V,01/05/70 15:13:52.200,1014.612545
2635481 *0001V,01/05/70 15:13:52.300,1014.617247
2635575 *0001V,01/05/70 15:13:52.400,1014.626530
2635684 *0001V,01/05/70 15:13:52.500,1014.624524
2635778 *0001V,01/05/70 15:13:52.600,1014.622828
2635887 *0001V,01/05/70 15:13:52.700,1014.619845
2635980 *0001V,01/05/70 15:13:52.800,1014.625392
2636074 *0001V,01/05/70 15:13:52.900,1014.628295
2636183 *0001V,01/05/70 15:13:53.000,1014.626458
2636277 *0001V,01/05/70 15:13:53.100,1014.620383
2636386 *0001V,01/05/70 15:13:53.200,1014.614122
2636480 *0001V,01/05/70 15:13:53.300,1014.616443
2636573 *0001V,01/05/70 15:13:53.400,1014.617513
2636682 *0001V,01/05/70 15:13:53.500,1014.616594
2636776 *0001V,01/05/70 15:13:53.600,1014.613475
2636885 *0001V,01/05/70 15:13:53.700,1014.617018
2636979 *0001V,01/05/70 15:13:53.800,1014.620296
2637072 *0001V,01/05/70 15:13:53.900,1014.624599
2637182 *0001V,01/05/70 15:13:54.000,1014.620964
2637275 *0001V,01/05/70 15:13:54.100,1014.613572
2637384 *0001V,01/05/70 15:13:54.200,1014.614200
2637478 *0001V,01/05/70 15:13:54.300,1014.614121
2637572 *0001V,01/05/70 15:13:54.400,1014.611669
2637681 *0001V,01/05/70 15:13:54.500,1014.612708
2637774 *0001V,01/05/70 15:13:54.600,1014.609328
2637884 *0001V,01/05/70 15:13:54.700,1014.612331
2637977 *0001V,01/05/70 15:13:54.800,1014.609951
2638071 *0001V,01/05/70 15:13:54.900,1014.605616
2638180 *0001V,01/05/70 15:13:55.000,1014.606003
2638274 *0001V,01/05/70 15:13:55.100,1014.608211
2638383 *0001V,01/05/70 15:13:55.200,1014.608001
2638476 *0001V,01/05/70 15:13:55.300,1014.599954
2638586 *0001V,01/05/70 15:13:55.400,1014.603109
2638679 *0001V,01/05/70 15:13:55.500,1014.599910
2638773 *0001V,01/05/70 15:13:55.600,1014.605883
2638882 *0001V,01/05/70 15:13:55.700,1014.605888
2638976 *0001V,01/05/70 15:13:55.800,1014.602103
2639085 *0001V,01/05/70 15:13:55.900,1014.604313
2639178 *0001V,01/05/70 15:13:56.000,1014.604923
2639272 *0001V,01/05/70 15:13:56.100,1014.604315
2639381 *0001V,01/05/70 15:13:56.200,1014.607235
2639475 *0001V,01/05/70 15:13:56.300,1014.612087
2639584 *0001V,01/05/70 15:13:56.400,1014.616111
2639678 *0001V,01/05/70 15:13:56.500,1014.614303
2639771 *0001V,01/05/70 15:13:56.600,1014.610016
2639880 *0001V,01/05/70 15:13:56.700,1014.606557
2639974 *0001V,01/05/70 15:13:56.800,1014.614697
2640083 *0001V,01/05/70 15:13:56.900,1014.621535
2640177 *0001V,01/05/70 15:13:57.000,1014.620984
2640286 *0001V,01/05/70 15:13:57.100,1014.624656
2640380 *0001V,01/05/70 15:13:57.200,1014.625003
2640473 *0001V,01/05/70 15:13:57.300,1014.623674
2640582 *0001V,01/05/70 15:13:57.400,1014.627511
2640676 *0001V,01/05/70 15:13:57.500,1014.621696
2640785 *0001V,01/05/70 15:13:57.600,1014.624461
2640879 *0001V,01/05/70 15:13:57.700,1014.629016
2640972 *0001V,01/05/70 15:13:57.800,1014.627005
2641082 *0001V,01/05/70 15:13:57.900,1014.622661
2641175 *0001V,01/05/70 15:13:58.000,1014.623643
2641284 *0001V,01/05/70 15:13:58.100,1014.630807
2641378 *0001V,01/05/70 15:13:58.200,1014.628728
2641472 *0001V,01/05/70 15:13:58.300,1014.628323
2641581 *0001V,01/05/70 15:13:58.400,1014.624730
2641674 *0001V,01/05/70 15:13:58.500,1014.629304
2641784 *0001V,01/05/70 15:13:58.600,1014.625014
2641877 *0001V,01/05/70 15:13:58.700,1014.620201
2641986 *0001V,01/05/70 15:13:58.800,1014.621062
2642080 *0001V,01/05/70 15:13:58.900,1014.620518
2642174 *0001V,01/05/70 15:13:59.000,1014.622871
2642283 *0001V,01/05/70 15:13:59.100,1014.620657
2642376 *0001V,01/05/70 15:13:59.200,1014.617065
2642486 *0001V,01/05/70 15:13:59.300,1014.614924
2642579 *0001V,01/05/70 15:13:59.400,1014.612170
2642673 *0001V,01/05/70 15:13:59.500,1014.613508
2642782 *0001V,01/05/70 15:13:59.600,1014.612975
2642876 *0001V,01/05/70 15:13:59.700,1014.607820
2642985 *0001V,01/05/70 15:13:59.800,1014.611221
2643078 *0001V,01/05/70 15:13:59.900,1014.607901
2643172 *0001V,01/05/70 15:14:00.000,1014.606376
2643281 *0001V,01/05/70 15:14:00.100,1014.608318
2643375 *0001V,01/05/70 15:14:00.200,1014.605794
2643484 *0001V,01/05/70 15:14:00.300,1014.603418
2643578 *0001V,01/05/70 15:14:00.400,1014.602641
2643671 *0001V,01/05/70 15:14:00.500,1014.602057
2643780 *0001V,01/05/70 15:14:00.600,1014.603387
2643874 *0001V,01/05/70 15:14:00.700,1014.606710
2643983 *0001V,01/05/70 15:14:00.800,1014.607534
2644077 *0001V,01/05/70 15:14:00.900,1014.601499
2644186 *0001V,01/05/70 15:14:01.000,1014.600475
2644280 *0001V,01/05/70 15:14:01.100,1014.603612
2644373 *0001V,01/05/70 15:14:01.200,1014.601691
2644482 *0001V,01/05/70 15:14:01.300,1014.600619
2644576 *0001V,01/05/70 15:14:01.400,1014.598305
2644685 *0001V,01/05/70 15:14:01.500,1014.607775
2644779 *0001V,01/05/70 15:14:01.600,1014.612953
2644872 *0001V,01/05/70 15:14:01.700,1014.615892
2644982 *0001V,01/05/70 15:14:01.800,1014.614131
2645075 *0001V,01/05/70 15:14:01.900,1014.619378
2645184 *0001V,01/05/70 15:14:02.000,1014.620684
2645278 *0001V,01/05/70 15:14:02.100,1014.619223
2645372 *0001V,01/05/70 15:14:02.200,1014.619202
2645481 *0001V,01/05/70 15:14:02.300,1014.619077
2645574 *0001V,01/05/70 15:14:02.400,1014.614171
2645684 *0001V,01/05/70 15:14:02.500,1014.616754
2645777 *0001V,01/05/70 15:14:02.600,1014.619210
2645871 *0001V,01/05/70 15:14:02.700,1014.613738
2645980 *0001V,01/05/70 15:14:02.800,1014.609976
2646074 *0001V,01/05/70 15:14:02.900,1014.616282
2646183 *0001V,01/05/70 15:14:03.000,1014.620268
2646276 *0001V,01/05/70 15:14:03.100,1014.619216
2646386 *0001V,01/05/70 15:14:03.200,1014.616419
2646479 *0001V,01/05/70 15:14:03.300,1014.620217
2646573 *0001V,01/05/70 15:14:03.400,1014.613801
2646682 *0001V,01/05/70 15:14:03.500,1014.608047
2646776 *0001V,01/05/70 15:14:03.600,1014.605297
2646885 *0001V,01/05/70 15:14:03.700,1014.607082
2646978 *0001V,01/05/70 15:14:03.800,1014.612355
2647072 *0001V,01/05/70 15:14:03.900,1014.608786
2647181 *0001V,01/05/70 15:14:04.000,1014.610843
2647275 *0001V,01/05/70 15:14:04.100,1014.611565
2647384 *0001V,01/05/70 15:14:04.200,1014.609151
2647478 *0001V,01/05/70 15:14:04.300,1014.603267
2647571 *0001V,01/05/70 15:14:04.400,1014.602506
2647680 *0001V,01/05/70 15:14:04.500,1014.602043
2647774 *0001V,01/05/70 15:14:04.600,1014.601107
2647883 *0001V,01/05/70 15:14:04.700,1014.595390
2647977 *0001V,01/05/70 15:14:04.800,1014.593885
2648086 *0001V,01/05/70 15:14:04.900,1014.589531
2648180 *0001V,01/05/70 15:14:05.000,1014.586781
2648273 *0001V,01/05/70 15:14:05.100,1014.589026
2648382 *0001V,01/05/70 15:14:05.200,1014.590532
2648476 *0001V,01/05/70 15:14:05.300,1014.599995
2648585 *0001V,01/05/70 15:14:05.400,1014.599337
2648679 *0001V,01/05/70 15:14:05.500,1014.591134
2648772 *0001V,01/05/70 15:14:05.600,1014.596888
2648882 *0001V,01/05/70 15:14:05.700,1014.592290
2648975 *0001V,01/05/70 15:14:05.800,1014.594464
2649084 *0001V,01/05/70 15:14:05.900,1014.590536
2649178 *0001V,01/05/70 15:14:06.000,1014.587741
2649272 *0001V,01/05/70 15:14:06.100,1014.589517
2649381 *0001V,01/05/70 15:14:06.200,1014.589609
2649474 *0001V,01/05/70 15:14:06.300,1014.598826
2649584 *0001V,01/05/70 15:14:06.400,1014.608384
2649677 *0001V,01/05/70 15:14:06.500,1014.610938
2649786 *0001V,01/05/70 15:14:06.600,1014.611442
2649880 *0001V,01/05/70 15:14:06.700,1014.616650
2649974 *0001V,01/05/70 15:14:06.800,1014.607979
2650083 *0001V,01/05/70 15:14:06.900,1014.609420
2650176 *0001V,01/05/70 15:14:07.000,1014.608042
2650286 *0001V,01/05/70 15:14:07.100,1014.612737
2650379 *0001V,01/05/70 15:14:07.200,1014.614583
2650473 *0001V,01/05/70 15:14:07.300,1014.617235
2650582 *0001V,01/05/70 15:14:07.400,1014.620987
2650676 *0001V,01/05/70 15:14:07.500,1014.627257
2650785 *0001V,01/05/70 15:14:07.600,1014.623413
2650878 *0001V,01/05/70 15:14:07.700,1014.623704
2650972 *0001V,01/05/70 15:14:07.800,1014.622175
2651081 *0001V,01/05/70 15:14:07.900,1014.621975
2651175 *0001V,01/05/70 15:14:08.000,1014.619264
2651284 *0001V,01/05/70 15:14:08.100,1014.625099
2651378 *0001V,01/05/70 15:14:08.200,1014.622935
2651471 *0001V,01/05/70 15:14:08.300,1014.614450
2651580 *0001V,01/05/70 15:14:08.400,1014.617304
2651674 *0001V,01/05/70 15:14:08.500,1014.614780
2651783 *0001V,01/05/70 15:14:08.600,1014.614671
2651877 *0001V,01/05/70 15:14:08.700,1014.614957
2651986 *0001V,01/05/70 15:14:08.800,1014.611988
2652080 *0001V,01/05/70 15:14:08.900,1014.610346
2652173 *0001V,01/05/70 15:14:09.000,1014.603356
2652282 *0001V,01/05/70 15:14:09.100,1014.599253
2652376 *0001V,01/05/70 15:14:09.200,1014.595964
2652485 *0001V,01/05/70 15:14:09.300,1014.596160
2652579 *0001V,01/05/70 15:14:09.400,1014.594502
2652672 *0001V,01/05/70 15:14:09.500,1014.596076
2652782 *0001V,01/05/70 15:14:09.600,1014.595042
2652875 *0001V,01/05/70 15:14:09.700,1014.594566
2652984 *0001V,01/05/70 15:14:09.800,1014.593064
2653078 *0001V,01/05/70 15:14:09.900,1014.587440
2653172 *0001V,01/05/70 15:14:10.000,1014.587862
2653281 *0001V,01/05/70 15:14:10.100,1014.586231
2653374 *0001V,01/05/70 15:14:10.200,1014.590120
2653484 *0001V,01/05/70 15:14:10.300,1014.595640
2653577 *0001V,01/05/70 15:14:10.400,1014.588753
2653671 *0001V,01/05/70 15:14:10.500,1014.592214
2653780 *0001V,01/05/70 15:14:10.600,1014.595893
2653874 *0001V,01/05/70 15:14:10.700,1014.596269
2653983 *0001V,01/05/70 15:14:10.800,1014.601067
2654076 *0001V,01/05/70 15:14:10.900,1014.606814
2654186 *0001V,01/05/70 15:14:11.000,1014.606339
2654279 *0001V,01/05/70 15:14:11.100,1014.607004
2654373 *0001V,01/05/70 15:14:11.200,1014.609290
2654482 *0001V,01/05/70 15:14:11.300,1014.611062
2654576 *0001V,01/05/70 15:14:11.400,1014.612869
2654685 *0001V,01/05/70 15:14:11.500,1014.621272
2654778 *0001V,01/05/70 15:14:11.600,1014.622430
2654872 *0001V,01/05/70 15:14:11.700,1014.621204
2654981 *0001V,01/05/70 15:14:11.800,1014.623858
2655075 *0001V,01/05/70 15:14:11.900,1014.627787
2655184 *0001V,01/05/70 15:14:12.000,1014.633896
2655278 *0001V,01/05/70 15:14:12.100,1014.640235
2655387 *0001V,01/05/70 15:14:12.200,1014.631401
2655480 *0001V,01/05/70 15:14:12.300,1014.624295
2655574 *0001V,01/05/70 15:14:12.400,1014.625928
2655683 *0001V,01/05/70 15:14:12.500,1014.630667
2655777 *0001V,01/05/70 15:14:12.600,1014.634595
2655886 *0001V,01/05/70 15:14:12.700,1014.634376
2655980 *0001V,01/05/70 15:14:12.800,1014.629726
2656073 *0001V,01/05/70 15:14:12.900,1014.628733
2656182 *0001V,01/05/70 15:14:13.000,1014.633526
2656276 *0001V,01/05/70 15:14:13.100,1014.630882
2656385 *0001V,01/05/70 15:14:13.200,1014.633768
2656479 *0001V,01/05/70 15:14:13.300,1014.631047
2656572 *0001V,01/05/70 15:14:13.400,1014.627121
2656682 *0001V,01/05/70 15:14:13.500,1014.622661
2656775 *0001V,01/05/70 15:14:13.600,1014.625935
2656884 *0001V,01/05/70 15:14:13.700,1014.624004
2656978 *0001V,01/05/70 15:14:13.800,1014.622891
2657072 *0001V,01/05/70 15:14:13.900,1014.620712
2657181 *0001V,01/05/70 15:14:14.000,1014.615181
2657274 *0001V,01/05/70 15:14:14.100,1014.612754
2657384 *0001V,01/05/70 15:14:14.200,1014.608994
2657477 *0001V,01/05/70 15:14:14.300,1014.608717
2657586 *0001V,01/05/70 15:14:14.400,1014.604076
2657680 *0001V,01/05/70 15:14:14.500,1014.604032
2657774 *0001V,01/05/70 15:14:14.600,1014.601956
2657883 *0001V,01/05/70 15:14:14.700,1014.601707
2657976 *0001V,01/05/70 15:14:14.800,1014.604173
2658086 *0001V,01/05/70 15:14:14.900,1014.599487
2658179 *0001V,01/05/70 15:14:15.000,1014.598889
2658273 *0001V,01/05/70 15:14:15.100,1014.597387
2658382 *0001V,01/05/70 15:14:15.200,1014.597065
2658476 *0001V,01/05/70 15:14:15.300,1014.596569
2658585 *0001V,01/05/70 15:14:15.400,1014.596705
2658678 *0001V,01/05/70 15:14:15.500,1014.588403
2658772 *0001V,01/05/70 15:14:15.600,1014.586152
2658881 *0001V,01/05/70 15:14:15.700,1014.582694
2658975 *0001V,01/05/70 15:14:15.800,1014.588452
2659084 *0001V,01/05/70 15:14:15.900,1014.595951
2659178 *0001V,01/05/70 15:14:16.000,1014.587908
2659271 *0001V,01/05/70 15:14:16.100,1014.592814
2659380 *0001V,01/05/70 15:14:16.200,1014.597499
2659474 *0001V,01/05/70 15:14:16.300,1014.599250
2659583 *0001V,01/05/70 15:14:16.400,1014.607259
2659677 *0001V,01/05/70 15:14:16.500,1014.608252
2659786 *0001V,01/05/70 15:14:16.600,1014.607448
2659880 *0001V,01/05/70 15:14:16.700,1014.613869
2659973 *0001V,01/05/70 15:14:16.800,1014.616311
2700082 *0001V,01/05/70 15:14:16.900,1014.613961
2700176 *0001V,01/05/70 15:14:17.000,1014.620179
2700285 *0001V,01/05/70 15:14:17.100,1014.620876
2700379 *0001V,01/05/70 15:14:17.200,1014.620520
2700472 *0001V,01/05/70 15:14:17.300,1014.628733
2700582 *0001V,01/05/70 15:14:17.400,1014.631857
2700675 *0001V,01/05/70 15:14:17.500,1014.634766
2700784 *0001V,01/05/70 15:14:17.600,1014.633719
2700878 *0001V,01/05/70 15:14:17.700,1014.634086
2700972 *0001V,01/05/70 15:14:17.800,1014.634749
2701081 *0001V,01/05/70 15:14:17.900,1014.626544
2701174 *0001V,01/05/70 15:14:18.000,1014.630370
2701284 *0001V,01/05/70 15:14:18.100,1014.633352
2701377 *0001V,01/05/70 15:14:18.200,1014.635599
2701486 *0001V,01/05/70 15:14:18.300,1014.636938
2701580 *0001V,01/05/70 15:14:18.400,1014.632802
2701674 *0001V,01/05/70 15:14:18.500,1014.627348
2701783 *0001V,01/05/70 15:14:18.600,1014.622291
2701876 *0001V,01/05/70 15:14:18.700,1014.622029
2701986 *0001V,01/05/70 15:14:18.800,1014.629202
2702079 *0001V,01/05/70 15:14:18.900,1014.627273
2702173 *0001V,01/05/70 15:14:19.000,1014.626914
2702282 *0001V,01/05/70 15:14:19.100,1014.625082
2702376 *0001V,01/05/70 15:14:19.200,1014.624391
2702485 *0001V,01/05/70 15:14:19.300,1014.616179
2702578 *0001V,01/05/70 15:14:19.400,1014.618479
2702672 *0001V,01/05/70 15:14:19.500,1014.619876
2702781 *0001V,01/05/70 15:14:19.600,1014.619748
2702875 *0001V,01/05/70 15:14:19.700,1014.619573
2702984 *0001V,01/05/70 15:14:19.800,1014.617967
2703078 *0001V,01/05/70 15:14:19.900,1014.613510
2703171 *0001V,01/05/70 15:14:20.000,1014.614034
2703280 *0001V,01/05/70 15:14:20.100,1014.612868
2703374 *0001V,01/05/70 15:14:20.200,1014.607367
2703483 *0001V,01/05/70 15:14:20.300,1014.604782
2703577 *0001V,01/05/70 15:14:20.400,1014.601020
2703686 *0001V,01/05/70 15:14:20.500,1014.601687
2703780 *0001V,01/05/70 15:14:20.600,1014.600761
2703873 *0001V,01/05/70 15:14:20.700,1014.598586
2703982 *0001V,01/05/70 15:14:20.800,1014.598134
2704076 *0001V,01/05/70 15:14:20.900,1014.599704
2704185 *0001V,01/05/70 15:14:21.000,1014.594252
2704279 *0001V,01/05/70 15:14:21.100,1014.596841
2704372 *0001V,01/05/70 15:14:21.200,1014.607846
2704482 *0001V,01/05/70 15:14:21.300,1014.604424
2704575 *0001V,01/05/70 15:14:21.400,1014.602910
2704684 *0001V,01/05/70 15:14:21.500,1014.602470
2704778 *0001V,01/05/70 15:14:21.600,1014.599234
2704872 *0001V,01/05/70 15:14:21.700,1014.599528
2704981 *0001V,01/05/70 15:14:21.800,1014.596245
2705074 *0001V,01/05/70 15:14:21.900,1014.599012
2705184 *0001V,01/05/70 15:14:22.000,1014.595678
2705277 *0001V,01/05/70 15:14:22.100,1014.600947
2705386 *0001V,01/05/70 15:14:22.200,1014.599435
2705480 *0001V,01/05/70 15:14:22.300,1014.600526
2705574 *0001V,01/05/70 15:14:22.400,1014.604921
2705683 *0001V,01/05/70 15:14:22.500,1014.603813
2705776 *0001V,01/05/70 15:14:22.600,1014.606914
2705886 *0001V,01/05/70 15:14:22.700,1014.605967
2705979 *0001V,01/05/70 15:14:22.800,1014.610014
2706073 *0001V,01/05/70 15:14:22.900,1014.609597
2706182 *0001V,01/05/70 15:14:23.000,1014.615202
2706276 *0001V,01/05/70 15:14:23.100,1014.618723
2706385 *0001V,01/05/70 15:14:23.200,1014.612153
2706478 *0001V,01/05/70 15:14:23.300,1014.613361
2706572 *0001V,01/05/70 15:14:23.400,1014.612993
2706681 *0001V,01/05/70 15:14:23.500,1014.611025
2706775 *0001V,01/05/70 15:14:23.600,1014.613302
2706884 *0001V,01/05/70 15:14:23.700,1014.619841
2706978 *0001V,01/05/70 15:14:23.800,1014.607286
2707071 *0001V,01/05/70 15:14:23.900,1014.611182
2707180 *0001V,01/05/70 15:14:24.000,1014.615318
2707274 *0001V,01/05/70 15:14:24.100,1014.624114
2707383 *0001V,01/05/70 15:14:24.200,1014.617448
2707477 *0001V,01/05/70 15:14:24.300,1014.622936
2707586 *0001V,01/05/70 15:14:24.400,1014.621569
2707680 *0001V,01/05/70 15:14:24.500,1014.617863
2707773 *0001V,01/05/70 15:14:24.600,1014.616341
2707882 *0001V,01/05/70 15:14:24.700,1014.615499
2707976 *0001V,01/05/70 15:14:24.800,1014.610616
2708085 *0001V,01/05/70 15:14:24.900,1014.605631
2708179 *0001V,01/05/70 15:14:25.000,1014.606565
2708272 *0001V,01/05/70 15:14:25.100,1014.612499
2708382 *0001V,01/05/70 15:14:25.200,1014.612468
2708475 *0001V,01/05/70 15:14:25.300,1014.612410
2708584 *0001V,01/05/70 15:14:25.400,1014.616806
2708678 *0001V,01/05/70 15:14:25.500,1014.617314
2708772 *0001V,01/05/70 15:14:25.600,1014.612377
2708881 *0001V,01/05/70 15:14:25.700,1014.609697
2708974 *0001V,01/05/70 15:14:25.800,1014.612636
2709084 *0001V,01/05/70 15:14:25.900,1014.612641
2709177 *0001V,01/05/70 15:14:26.000,1014.615159
2709286 *0001V,01/05/70 15:14:26.100,1014.609235
2709380 *0001V,01/05/70 15:14:26.200,1014.607660
2709474 *0001V,01/05/70 15:14:26.300,1014.607132
2709583 *0001V,01/05/70 15:14:26.400,1014.608604
2709676 *0001V,01/05/70 15:14:26.500,1014.608340
2709786 *0001V,01/05/70 15:14:26.600,1014.612157
2709879 *0001V,01/05/70 15:14:26.700,1014.616155
2709973 *0001V,01/05/70 15:14:26.800,1014.616370
2710082 *0001V,01/05/70 15:14:26.900,1014.616903
2710176 *0001V,01/05/70 15:14:27.000,1014.611279
2710285 *0001V,01/05/70 15:14:27.100,1014.607226
2710378 *0001V,01/05/70 15:14:27.200,1014.607350
2710472 *0001V,01/05/70 15:14:27.300,1014.611967
2710581 *0001V,01/05/70 15:14:27.400,1014.598356
2710675 *0001V,01/05/70 15:14:27.500,1014.602846
2710784 *0001V,01/05/70 15:14:27.600,1014.603190
2710878 *0001V,01/05/70 15:14:27.700,1014.604923
2710971 *0001V,01/05/70 15:14:27.800,1014.609874
2711080 *0001V,01/05/70 15:14:27.900,1014.603046
2711174 *0001V,01/05/70 15:14:28.000,1014.602637
2711283 *0001V,01/05/70 15:14:28.100,1014.597302
2711377 *0001V,01/05/70 15:14:28.200,1014.601941
2711486 *0001V,01/05/70 15:14:28.300,1014.606998
2711580 *0001V,01/05/70 15:14:28.400,1014.609410
2711673 *0001V,01/05/70 15:14:28.500,1014.606795
2711782 *0001V,01/05/70 15:14:28.600,1014.615268
2711876 *0001V,01/05/70 15:14:28.700,1014.615394
2711985 *0001V,01/05/70 15:14:28.800,1014.609045
2712079 *0001V,01/05/70 15:14:28.900,1014.611852
2712172 *0001V,01/05/70 15:14:29.000,1014.610649
2712282 *0001V,01/05/70 15:14:29.100,1014.611443
2712375 *0001V,01/05/70 15:14:29.200,1014.607564
2712484 *0001V,01/05/70 15:14:29.300,1014.609976
2712578 *0001V,01/05/70 15:14:29.400,1014.608545
2712672 *0001V,01/05/70 15:14:29.500,1014.613330
2712781 *0001V,01/05/70 15:14:29.600,1014.607594
2712874 *0001V,01/05/70 15:14:29.700,1014.606868
2712984 *0001V,01/05/70 15:14:29.800,1014.601319
2713077 *0001V,01/05/70 15:14:29.900,1014.604416
2713171 *0001V,01/05/70 15:14:30.000,1014.603898
2713280 *0001V,01/05/70 15:14:30.100,1014.608147
2713374 *0001V,01/05/70 15:14:30.200,1014.608408
2713483 *0001V,01/05/70 15:14:30.300,1014.610543
2713576 *0001V,01/05/70 15:14:30.400,1014.608121
2713686 *0001V,01/05/70 15:14:30.500,1014.609872
2713779 *0001V,01/05/70 15:14:30.600,1014.610592
2713873 *0001V,01/05/70 15:14:30.700,1014.613743
2713982 *0001V,01/05/70 15:14:30.800,1014.613050
2714076 *0001V,01/05/70 15:14:30.900,1014.615893
2714185 *0001V,01/05/70 15:14:31.000,1014.618412
2714278 *0001V,01/05/70 15:14:31.100,1014.620458
2714372 *0001V,01/05/70 15:14:31.200,1014.620118
2714481 *0001V,01/05/70 15:14:31.300,1014.623725
2714575 *0001V,01/05/70 15:14:31.400,1014.622351
2714684 *0001V,01/05/70 15:14:31.500,1014.625665
2714778 *0001V,01/05/70 15:14:31.600,1014.627372
2714871 *0001V,01/05/70 15:14:31.700,1014.624950
2714980 *0001V,01/05/70 15:14:31.800,1014.624282
2715074 *0001V,01/05/70 15:14:31.900,1014.627727
2715183 *0001V,01/05/70 15:14:32.000,1014.626237
2715277 *0001V,01/05/70 15:14:32.100,1014.624528
2715386 *0001V,01/05/70 15:14:32.200,1014.621793
2715480 *0001V,01/05/70 15:14:32.300,1014.624683
2715573 *0001V,01/05/70 15:14:32.400,1014.624678
2715682 *0001V,01/05/70 15:14:32.500,1014.624291
2715776 *0001V,01/05/70 15:14:32.600,1014.623725
2715885 *0001V,01/05/70 15:14:32.700,1014.622767
2715979 *0001V,01/05/70 15:14:32.800,1014.621197
2716072 *0001V,01/05/70 15:14:32.900,1014.624475
2716182 *0001V,01/05/70 15:14:33.000,1014.616134
2716275 *0001V,01/05/70 15:14:33.100,1014.616843
2716384 *0001V,01/05/70 15:14:33.200,1014.615332
2716478 *0001V,01/05/70 15:14:33.300,1014.612358
2716572 *0001V,01/05/70 15:14:33.400,1014.612134
2716681 *0001V,01/05/70 15:14:33.500,1014.611589
2716774 *0001V,01/05/70 15:14:33.600,1014.613201
2716884 *0001V,01/05/70 15:14:33.700,1014.609787
2716977 *0001V,01/05/70 15:14:33.800,1014.606624
2717071 *0001V,01/05/70 15:14:33.900,1014.608270
2717180 *0001V,01/05/70 15:14:34.000,1014.610359
2717274 *0001V,01/05/70 15:14:34.100,1014.606407
2717383 *0001V,01/05/70 15:14:34.200,1014.607079
2717476 *0001V,01/05/70 15:14:34.300,1014.606850
2717586 *0001V,01/05/70 15:14:34.400,1014.604800
2717679 *0001V,01/05/70 15:14:34.500,1014.603845
2717773 *0001V,01/05/70 15:14:34.600,1014.601429
2717882 *0001V,01/05/70 15:14:34.700,1014.602616
2717976 *0001V,01/05/70 15:14:34.800,1014.606332
2718085 *0001V,01/05/70 15:14:34.900,1014.603444
2718178 *0001V,01/05/70 15:14:35.000,1014.606905
2718272 *0001V,01/05/70 15:14:35.100,1014.608792
2718381 *0001V,01/05/70 15:14:35.200,1014.604433
2718475 *0001V,01/05/70 15:14:35.300,1014.605689
2718584 *0001V,01/05/70 15:14:35.400,1014.602001
2718678 *0001V,01/05/70 15:14:35.500,1014.608497
2718771 *0001V,01/05/70 15:14:35.600,1014.606088
2718880 *0001V,01/05/70 15:14:35.700,1014.602842
2718974 *0001V,01/05/70 15:14:35.800,1014.601551
2719083 *0001V,01/05/70 15:14:35.900,1014.610420
2719177 *0001V,01/05/70 15:14:36.000,1014.607858
2719286 *0001V,01/05/70 15:14:36.100,1014.610707
2719380 *0001V,01/05/70 15:14:36.200,1014.611325
2719473 *0001V,01/05/70 15:14:36.300,1014.613296
2719582 *0001V,01/05/70 15:14:36.400,1014.617444
2719676 *0001V,01/05/70 15:14:36.500,1014.615902
2719785 *0001V,01/05/70 15:14:36.600,1014.619933
2719879 *0001V,01/05/70 15:14:36.700,1014.625188
2719972 *0001V,01/05/70 15:14:36.800,1014.632316
2720082 *0001V,01/05/70 15:14:36.900,1014.633598
2720175 *0001V,01/05/70 15:14:37.000,1014.632993
2720284 *0001V,01/05/70 15:14:37.100,1014.635037
2720378 *0001V,01/05/70 15:14:37.200,1014.637817
2720472 *0001V,01/05/70 15:14:37.300,1014.641450
2720581 *0001V,01/05/70 15:14:37.400,1014.640168
2720674 *0001V,01/05/70 15:14:37.500,1014.641154
2720784 *0001V,01/05/70 15:14:37.600,1014.635175
2720877 *0001V,01/05/70 15:14:37.700,1014.635286
2720986 *0001V,01/05/70 15:14:37.800,1014.639071
2721080 *0001V,01/05/70 15:14:37.900,1014.639971
2721174 *0001V,01/05/70 15:14:38.000,1014.636621
2721283 *0001V,01/05/70 15:14:38.100,1014.632800
2721376 *0001V,01/05/70 15:14:38.200,1014.631406
2721486 *0001V,01/05/70 15:14:38.300,1014.631726
2721579 *0001V,01/05/70 15:14:38.400,1014.628950
2721673 *0001V,01/05/70 15:14:38.500,1014.624993
2721782 *0001V,01/05/70 15:14:38.600,1014.624730
2721876 *0001V,01/05/70 15:14:38.700,1014.623537
2721985 *0001V,01/05/70 15:14:38.800,1014.620810
2722078 *0001V,01/05/70 15:14:38.900,1014.618969
2722172 *0001V,01/05/70 15:14:39.000,1014.613887
2722281 *0001V,01/05/70 15:14:39.100,1014.610956
2722375 *0001V,01/05/70 15:14:39.200,1014.612956
2722484 *0001V,01/05/70 15:14:39.300,1014.609051
2722578 *0001V,01/05/70 15:14:39.400,1014.604821
2722671 *0001V,01/05/70 15:14:39.500,1014.604785
2722780 *0001V,01/05/70 15:14:39.600,1014.603218
2722874 *0001V,01/05/70 15:14:39.700,1014.598396
2722983 *0001V,01/05/70 15:14:39.800,1014.594846
2723077 *0001V,01/05/70 15:14:39.900,1014.588880
2723170 *0001V,01/05/70 15:14:40.000,1014.592934
2723280 *0001V,01/05/70 15:14:40.100,1014.597270
2723373 *0001V,01/05/70 15:14:40.200,1014.592708
2723482 *0001V,01/05/70 15:14:40.300,1014.587068
2723576 *0001V,01/05/70 15:14:40.400,1014.589131
2723685 *0001V,01/05/70 15:14:40.500,1014.587267
2723779 *0001V,01/05/70 15:14:40.600,1014.590431
2723872 *0001V,01/05/70 15:14:40.700,1014.590262
2723982 *0001V,01/05/70 15:14:40.800,1014.597254
2724075 *0001V,01/05/70 15:14:40.900,1014.596224
2724184 *0001V,01/05/70 15:14:41.000,1014.601295
2724278 *0001V,01/05/70 15:14:41.100,1014.600128
2724372 *0001V,01/05/70 15:14:41.200,1014.603195
2724481 *0001V,01/05/70 15:14:41.300,1014.607133
2724574 *0001V,01/05/70 15:14:41.400,1014.603090
2724684 *0001V,01/05/70 15:14:41.500,1014.605218
2724777 *0001V,01/05/70 15:14:41.600,1014.607366
2724886 *0001V,01/05/70 15:14:41.700,1014.612906
2724980 *0001V,01/05/70 15:14:41.800,1014.616085
2725074 *0001V,01/05/70 15:14:41.900,1014.620098
2725183 *0001V,01/05/70 15:14:42.000,1014.617491
2725276 *0001V,01/05/70 15:14:42.100,1014.621159
2725386 *0001V,01/05/70 15:14:42.200,1014.630303
2725479 *0001V,01/05/70 15:14:42.300,1014.631787
2725573 *0001V,01/05/70 15:14:42.400,1014.630934
2725682 *0001V,01/05/70 15:14:42.500,1014.632606
2725776 *0001V,01/05/70 15:14:42.600,1014.628787
2725885 *0001V,01/05/70 15:14:42.700,1014.629165
2725978 *0001V,01/05/70 15:14:42.800,1014.627124
2726072 *0001V,01/05/70 15:14:42.900,1014.636955
2726181 *0001V,01/05/70 15:14:43.000,1014.637730
2726275 *0001V,01/05/70 15:14:43.100,1014.636596
2726384 *0001V,01/05/70 15:14:43.200,1014.629817
2726478 *0001V,01/05/70 15:14:43.300,1014.629648
2726571 *0001V,01/05/70 15:14:43.400,1014.632679
2726680 *0001V,01/05/70 15:14:43.500,1014.629825
2726774 *0001V,01/05/70 15:14:43.600,1014.629831
2726883 *0001V,01/05/70 15:14:43.700,1014.626549
2726977 *0001V,01/05/70 15:14:43.800,1014.630023
2727086 *0001V,01/05/70 15:14:43.900,1014.626443
2727180 *0001V,01/05/70 15:14:44.000,1014.621608
2727273 *0001V,01/05/70 15:14:44.100,1014.619498
2727382 *0001V,01/05/70 15:14:44.200,1014.617868
2727476 *0001V,01/05/70 15:14:44.300,1014.615494
2727585 *0001V,01/05/70 15:14:44.400,1014.613031
2727679 *0001V,01/05/70 15:14:44.500,1014.610959
2727772 *0001V,01/05/70 15:14:44.600,1014.607703
2727882 *0001V,01/05/70 15:14:44.700,1014.605214
2727975 *0001V,01/05/70 15:14:44.800,1014.603537
2728084 *0001V,01/05/70 15:14:44.900,1014.598306
2728178 *0001V,01/05/70 15:14:45.000,1014.593665
2728272 *0001V,01/05/70 15:14:45.100,1014.601020
2728381 *0001V,01/05/70 15:14:45.200,1014.597866
2728474 *0001V,01/05/70 15:14:45.300,1014.595197
2728584 *0001V,01/05/70 15:14:45.400,1014.589031
2728677 *0001V,01/05/70 15:14:45.500,1014.583618
2728771 *0001V,01/05/70 15:14:45.600,1014.583231
2728880 *0001V,01/05/70 15:14:45.700,1014.585812
2728974 *0001V,01/05/70 15:14:45.800,1014.587973
2729083 *0001V,01/05/70 15:14:45.900,1014.586417
2729176 *0001V,01/05/70 15:14:46.000,1014.591377
2729286 *0001V,01/05/70 15:14:46.100,1014.586368
2729379 *0001V,01/05/70 15:14:46.200,1014.593265
2729473 *0001V,01/05/70 15:14:46.300,1014.591237
2729582 *0001V,01/05/70 15:14:46.400,1014.590204
2729676 *0001V,01/05/70 15:14:46.500,1014.594387
2729785 *0001V,01/05/70 15:14:46.600,1014.584989
2729878 *0001V,01/05/70 15:14:46.700,1014.587850
2729972 *0001V,01/05/70 15:14:46.800,1014.602124
2730081 *0001V,01/05/70 15:14:46.900,1014.603363
2730175 *0001V,01/05/70 15:14:47.000,1014.593237
2730284 *0001V,01/05/70 15:14:47.100,1014.595733
2730378 *0001V,01/05/70 15:14:47.200,1014.600590
2730471 *0001V,01/05/70 15:14:47.300,1014.605675
2730580 *0001V,01/05/70 15:14:47.400,1014.606888
2730674 *0001V,01/05/70 15:14:47.500,1014.605582
2730783 *0001V,01/05/70 15:14:47.600,1014.604998
2730877 *0001V,01/05/70 15:14:47.700,1014.606852
2730986 *0001V,01/05/70 15:14:47.800,1014.602365
2731080 *0001V,01/05/70 15:14:47.900,1014.609598
2731173 *0001V,01/05/70 15:14:48.000,1014.608315
2731282 *0001V,01/05/70 15:14:48.100,1014.616917
2731376 *0001V,01/05/70 15:14:48.200,1014.612126
2731485 *0001V,01/05/70 15:14:48.300,1014.614848
2731579 *0001V,01/05/70 15:14:48.400,1014.612718
2731672 *0001V,01/05/70 15:14:48.500,1014.616996
2731782 *0001V,01/05/70 15:14:48.600,1014.610854
2731875 *0001V,01/05/70 15:14:48.700,1014.610804
2731984 *0001V,01/05/70 15:14:48.800,1014.605958
2732078 *0001V,01/05/70 15:14:48.900,1014.610624
2732172 *0001V,01/05/70 15:14:49.000,1014.609708
2732281 *0001V,01/05/70 15:14:49.100,1014.604227
2732374 *0001V,01/05/70 15:14:49.200,1014.601725
2732484 *0001V,01/05/70 15:14:49.300,1014.608973
2732577 *0001V,01/05/70 15:14:49.400,1014.608768
2732671 *0001V,01/05/70 15:14:49.500,1014.608372
2732780 *0001V,01/05/70 15:14:49.600,1014.603178
2732874 *0001V,01/05/70 15:14:49.700,1014.606215
2732983 *0001V,01/05/70 15:14:49.800,1014.601005
2733076 *0001V,01/05/70 15:14:49.900,1014.582424
2733186 *0001V,01/05/70 15:14:50.000,1014.596551
2733279 *0001V,01/05/70 15:14:50.100,1014.598960
2733373 *0001V,01/05/70 15:14:50.200,1014.593499
2733482 *0001V,01/05/70 15:14:50.300,1014.592774
2733576 *0001V,01/05/70 15:14:50.400,1014.593444
2733685 *0001V,01/05/70 15:14:50.500,1014.595330
2733779 *0001V,01/05/70 15:14:50.600,1014.595532
2733872 *0001V,01/05/70 15:14:50.700,1014.591283
2733981 *0001V,01/05/70 15:14:50.800,1014.585598
2734075 *0001V,01/05/70 15:14:50.900,1014.589077
2734184 *0001V,01/05/70 15:14:51.000,1014.592734
2734278 *0001V,01/05/70 15:14:51.100,1014.593943
2734371 *0001V,01/05/70 15:14:51.200,1014.592105
2734481 *0001V,01/05/70 15:14:51.300,1014.587450
2734574 *0001V,01/05/70 15:14:51.400,1014.583527
2734683 *0001V,01/05/70 15:14:51.500,1014.593467
2734777 *0001V,01/05/70 15:14:51.600,1014.590137
2734871 *0001V,01/05/70 15:14:51.700,1014.581982
2734980 *0001V,01/05/70 15:14:51.800,1014.583374
2735073 *0001V,01/05/70 15:14:51.900,1014.588642
2735183 *0001V,01/05/70 15:14:52.000,1014.591509
2735276 *0001V,01/05/70 15:14:52.100,1014.585427
2735385 *0001V,01/05/70 15:14:52.200,1014.582294
2735479 *0001V,01/05/70 15:14:52.300,1014.589276
2735573 *0001V,01/05/70 15:14:52.400,1014.593217
2735682 *0001V,01/05/70 15:14:52.500,1014.597099
2735775 *0001V,01/05/70 15:14:52.600,1014.599063
2735885 *0001V,01/05/70 15:14:52.700,1014.598937
2735978 *0001V,01/05/70 15:14:52.800,1014.602772
2736072 *0001V,01/05/70 15:14:52.900,1014.607952
2736181 *0001V,01/05/70 15:14:53.000,1014.605448
2736275 *0001V,01/05/70 15:14:53.100,1014.604617
2736384 *0001V,01/05/70 15:14:53.200,1014.609764
2736477 *0001V,01/05/70 15:14:53.300,1014.612716
2736587 *0001V,01/05/70 15:14:53.400,1014.616358
2736680 *0001V,01/05/70 15:14:53.500,1014.617514
2736774 *0001V,01/05/70 15:14:53.600,1014.624979
2736883 *0001V,01/05/70 15:14:53.700,1014.624199
2736977 *0001V,01/05/70 15:14:53.800,1014.628752
2737086 *0001V,01/05/70 15:14:53.900,1014.623450
2737179 *0001V,01/05/70 15:14:54.000,1014.623198
2737273 *0001V,01/05/70 15:14:54.100,1014.625772
2737382 *0001V,01/05/70 15:14:54.200,1014.626217
2737476 *0001V,01/05/70 15:14:54.300,1014.624087
2737585 *0001V,01/05/70 15:14:54.400,1014.622128
2737679 *0001V,01/05/70 15:14:54.500,1014.619734
2737772 *0001V,01/05/70 15:14:54.600,1014.618332
2737881 *0001V,01/05/70 15:14:54.700,1014.615768
2737975 *0001V,01/05/70 15:14:54.800,1014.618772
2738084 *0001V,01/05/70 15:14:54.900,1014.618035
2738178 *0001V,01/05/70 15:14:55.000,1014.615482
2738271 *0001V,01/05/70 15:14:55.100,1014.618187
2738381 *0001V,01/05/70 15:14:55.200,1014.612644
2738474 *0001V,01/05/70 15:14:55.300,1014.611835
2738583 *0001V,01/05/70 15:14:55.400,1014.612299
2738677 *0001V,01/05/70 15:14:55.500,1014.611810
2738786 *0001V,01/05/70 15:14:55.600,1014.609953
2738880 *0001V,01/05/70 15:14:55.700,1014.608486
2738973 *0001V,01/05/70 15:14:55.800,1014.607653
2739083 *0001V,01/05/70 15:14:55.900,1014.604304
2739176 *0001V,01/05/70 15:14:56.000,1014.604878
2739285 *0001V,01/05/70 15:14:56.100,1014.601551
2739379 *0001V,01/05/70 15:14:56.200,1014.598670
2739473 *0001V,01/05/70 15:14:56.300,1014.601122
2739582 *0001V,01/05/70 15:14:56.400,1014.601006
2739675 *0001V,01/05/70 15:14:56.500,1014.596805
2739785 *0001V,01/05/70 15:14:56.600,1014.602282
2739878 *0001V,01/05/70 15:14:56.700,1014.602214
2739972 *0001V,01/05/70 15:14:56.800,1014.598195
2740081 *0001V,01/05/70 15:14:56.900,1014.596957
2740175 *0001V,01/05/70 15:14:57.000,1014.607650
2740284 *0001V,01/05/70 15:14:57.100,1014.613225
2740377 *0001V,01/05/70 15:14:57.200,1014.613362
2740471 *0001V,01/05/70 15:14:57.300,1014.614640
2740580 *0001V,01/05/70 15:14:57.400,1014.614134
2740674 *0001V,01/05/70 15:14:57.500,1014.616435
2740783 *0001V,01/05/70 15:14:57.600,1014.615559
2740877 *0001V,01/05/70 15:14:57.700,1014.614473
2740986 *0001V,01/05/70 15:14:57.800,1014.615279
2741079 *0001V,01/05/70 15:14:57.900,1014.620636
2741173 *0001V,01/05/70 15:14:58.000,1014.615003
2741282 *0001V,01/05/70 15:14:58.100,1014.609354
2741376 *0001V,01/05/70 15:14:58.200,1014.618611
2741485 *0001V,01/05/70 15:14:58.300,1014.620275
2741579 *0001V,01/05/70 15:14:58.400,1014.613436
2741672 *0001V,01/05/70 15:14:58.500,1014.611790
2741781 *0001V,01/05/70 15:14:58.600,1014.613506
2741875 *0001V,01/05/70 15:14:58.700,1014.617740
2741984 *0001V,01/05/70 15:14:58.800,1014.616732
2742078 *0001V,01/05/70 15:14:58.900,1014.619599
2742171 *0001V,01/05/70 15:14:59.000,1014.611291
2742281 *0001V,01/05/70 15:14:59.100,1014.612688
2742374 *0001V,01/05/70 15:14:59.200,1014.611744
2742483 *0001V,01/05/70 15:14:59.300,1014.611258
2742577 *0001V,01/05/70 15:14:59.400,1014.611006
2742686 *0001V,01/05/70 15:14:59.500,1014.611548
2742780 *0001V,01/05/70 15:14:59.600,1014.614556
2742873 *0001V,01/05/70 15:14:59.700,1014.614234
2742983 *0001V,01/05/70 15:14:59.800,1014.614953
2743076 *0001V,01/05/70 15:14:59.900,1014.613738
2743185 *0001V,01/05/70 15:15:00.000,1014.610588
2743279 *0001V,01/05/70 15:15:00.100,1014.611142
2743373 *0001V,01/05/70 15:15:00.200,1014.611344
2743482 *0001V,01/05/70 15:15:00.300,1014.610318
2743575 *0001V,01/05/70 15:15:00.400,1014.612264
2743685 *0001V,01/05/70 15:15:00.500,1014.615949
2743778 *0001V,01/05/70 15:15:00.600,1014.615170
2743872 *0001V,01/05/70 15:15:00.700,1014.615054
2743981 *0001V,01/05/70 15:15:00.800,1014.613134
2744075 *0001V,01/05/70 15:15:00.900,1014.610385
2744184 *0001V,01/05/70 15:15:01.000,1014.610049
2744277 *0001V,01/05/70 15:15:01.100,1014.613845
2744387 *0001V,01/05/70 15:15:01.200,1014.616816
2744480 *0001V,01/05/70 15:15:01.300,1014.609049
2744574 *0001V,01/05/70 15:15:01.400,1014.613399
2744683 *0001V,01/05/70 15:15:01.500,1014.615212
2744777 *0001V,01/05/70 15:15:01.600,1014.611808
2744886 *0001V,01/05/70 15:15:01.700,1014.613484
2744979 *0001V,01/05/70 15:15:01.800,1014.614255
2745073 *0001V,01/05/70 15:15:01.900,1014.614194
2745182 *0001V,01/05/70 15:15:02.000,1014.616895
2745276 *0001V,01/05/70 15:15:02.100,1014.620613
2745385 *0001V,01/05/70 15:15:02.200,1014.620254
2745479 *0001V,01/05/70 15:15:02.300,1014.617082
2745572 *0001V,01/05/70 15:15:02.400,1014.618274
2745681 *0001V,01/05/70 15:15:02.500,1014.620070
2745775 *0001V,01/05/70 15:15:02.600,1014.624134
2745884 *0001V,01/05/70 15:15:02.700,1014.615199
2745978 *0001V,01/05/70 15:15:02.800,1014.617927
2746071 *0001V,01/05/70 15:15:02.900,1014.621005
2746181 *0001V,01/05/70 15:15:03.000,1014.618723
2746274 *0001V,01/05/70 15:15:03.100,1014.613245
2746383 *0001V,01/05/70 15:15:03.200,1014.618318
2746477 *0001V,01/05/70 15:15:03.300,1014.618470
2746586 *0001V,01/05/70 15:15:03.400,1014.614701
2746680 *0001V,01/05/70 15:15:03.500,1014.617337
2746773 *0001V,01/05/70 15:15:03.600,1014.614320
2746883 *0001V,01/05/70 15:15:03.700,1014.609002
2746976 *0001V,01/05/70 15:15:03.800,1014.619324
2747085 *0001V,01/05/70 15:15:03.900,1014.620866
2747179 *0001V,01/05/70 15:15:04.000,1014.614851
2747273 *0001V,01/05/70 15:15:04.100,1014.616733
2747382 *0001V,01/05/70 15:15:04.200,1014.615981
2747475 *0001V,01/05/70 15:15:04.300,1014.618620
2747585 *0001V,01/05/70 15:15:04.400,1014.611483
2747678 *0001V,01/05/70 15:15:04.500,1014.614866
2747772 *0001V,01/05/70 15:15:04.600,1014.615371
2747881 *0001V,01/05/70 15:15:04.700,1014.617081
2747975 *0001V,01/05/70 15:15:04.800,1014.618556
2748084 *0001V,01/05/70 15:15:04.900,1014.614154
2748177 *0001V,01/05/70 15:15:05.000,1014.611078
2748271 *0001V,01/05/70 15:15:05.100,1014.611563
2748380 *0001V,01/05/70 15:15:05.200,1014.612554
2748474 *0001V,01/05/70 15:15:05.300,1014.609878
2748583 *0001V,01/05/70 15:15:05.400,1014.603067
2748677 *0001V,01/05/70 15:15:05.500,1014.602651
2748786 *0001V,01/05/70 15:15:05.600,1014.606769
2748879 *0001V,01/05/70 15:15:05.700,1014.606844
2748973 *0001V,01/05/70 15:15:05.800,1014.606298
2749082 *0001V,01/05/70 15:15:05.900,1014.605922
2749176 *0001V,01/05/70 15:15:06.000,1014.607046
2749285 *0001V,01/05/70 15:15:06.100,1014.601471
2749379 *0001V,01/05/70 15:15:06.200,1014.597502
2749472 *0001V,01/05/70 15:15:06.300,1014.604440
2749581 *0001V,01/05/70 15:15:06.400,1014.602835
2749675 *0001V,01/05/70 15:15:06.500,1014.612058
2749784 *0001V,01/05/70 15:15:06.600,1014.606678
2749878 *0001V,01/05/70 15:15:06.700,1014.602495
2749971 *0001V,01/05/70 15:15:06.800,1014.601725
2750081 *0001V,01/05/70 15:15:06.900,1014.601310
2750174 *0001V,01/05/70 15:15:07.000,1014.605353
2750283 *0001V,01/05/70 15:15:07.100,1014.601977
2750377 *0001V,01/05/70 15:15:07.200,1014.600639
2750486 *0001V,01/05/70 15:15:07.300,1014.601342
2750580 *0001V,01/05/70 15:15:07.400,1014.603201
2750673 *0001V,01/05/70 15:15:07.500,1014.602919
2750783 *0001V,01/05/70 15:15:07.600,1014.605021
2750876 *0001V,01/05/70 15:15:07.700,1014.605072
2750985 *0001V,01/05/70 15:15:07.800,1014.605238
2751079 *0001V,01/05/70 15:15:07.900,1014.602942
2751173 *0001V,01/05/70 15:15:08.000,1014.610255
2751282 *0001V,01/05/70 15:15:08.100,1014.607909
2751375 *0001V,01/05/70 15:15:08.200,1014.611792
2751485 *0001V,01/05/70 15:15:08.300,1014.620378
2751578 *0001V,01/05/70 15:15:08.400,1014.624584
2751672 *0001V,01/05/70 15:15:08.500,1014.612040
2751781 *0001V,01/05/70 15:15:08.600,1014.614267
2751875 *0001V,01/05/70 15:15:08.700,1014.621486
2751984 *0001V,01/05/70 15:15:08.800,1014.626489
2752077 *0001V,01/05/70 15:15:08.900,1014.622497
2752171 *0001V,01/05/70 15:15:09.000,1014.624863
2752280 *0001V,01/05/70 15:15:09.100,1014.622268
2752374 *0001V,01/05/70 15:15:09.200,1014.624057
2752483 *0001V,01/05/70 15:15:09.300,1014.619434
2752577 *0001V,01/05/70 15:15:09.400,1014.623134
2752686 *0001V,01/05/70 15:15:09.500,1014.623556
2752779 *0001V,01/05/70 15:15:09.600,1014.618976
2752873 *0001V,01/05/70 15:15:09.700,1014.619674
2752982 *0001V,01/05/70 15:15:09.800,1014.613060
2753076 *0001V,01/05/70 15:15:09.900,1014.610381
2753185 *0001V,01/05/70 15:15:10.000,1014.607804
2753279 *0001V,01/05/70 15:15:10.100,1014.606075
2753372 *0001V,01/05/70 15:15:10.200,1014.607206
2753481 *0001V,01/05/70 15:15:10.300,1014.607761
2753575 *0001V,01/05/70 15:15:10.400,1014.601540
2753684 *0001V,01/05/70 15:15:10.500,1014.600112
2753778 *0001V,01/05/70 15:15:10.600,1014.598424
2753871 *0001V,01/05/70 15:15:10.700,1014.597840
2753981 *0001V,01/05/70 15:15:10.800,1014.592359
2754074 *0001V,01/05/70 15:15:10.900,1014.587983
2754183 *0001V,01/05/70 15:15:11.000,1014.593488
2754277 *0001V,01/05/70 15:15:11.100,1014.588896
2754386 *0001V,01/05/70 15:15:11.200,1014.585995
2754480 *0001V,01/05/70 15:15:11.300,1014.583865
2754573 *0001V,01/05/70 15:15:11.400,1014.584382
2754683 *0001V,01/05/70 15:15:11.500,1014.579602
2754776 *0001V,01/05/70 15:15:11.600,1014.582330
2754885 *0001V,01/05/70 15:15:11.700,1014.578633
2754979 *0001V,01/05/70 15:15:11.800,1014.579341
2755073 *0001V,01/05/70 15:15:11.900,1014.587609
2755182 *0001V,01/05/70 15:15:12.000,1014.591923
2755275 *0001V,01/05/70 15:15:12.100,1014.595064
2755385 *0001V,01/05/70 15:15:12.200,1014.590756
2755478 *0001V,01/05/70 15:15:12.300,1014.595552
2755572 *0001V,01/05/70 15:15:12.400,1014.592188
2755681 *0001V,01/05/70 15:15:12.500,1014.597108
2755775 *0001V,01/05/70 15:15:12.600,1014.595109
2755884 *0001V,01/05/70 15:15:12.700,1014.599439
2755977 *0001V,01/05/70 15:15:12.800,1014.607254
2756071 *0001V,01/05/70 15:15:12.900,1014.610058
2756180 *0001V,01/05/70 15:15:13.000,1014.608778
2756274 *0001V,01/05/70 15:15:13.100,1014.603497
2756383 *0001V,01/05/70 15:15:13.200,1014.609183
2756477 *0001V,01/05/70 15:15:13.300,1014.610144
2756586 *0001V,01/05/70 15:15:13.400,1014.609050
2756679 *0001V,01/05/70 15:15:13.500,1014.612888
2756773 *0001V,01/05/70 15:15:13.600,1014.614600
2756882 *0001V,01/05/70 15:15:13.700,1014.613002
2756976 *0001V,01/05/70 15:15:13.800,1014.604900
2757085 *0001V,01/05/70 15:15:13.900,1014.616956
2757179 *0001V,01/05/70 15:15:14.000,1014.615812
2757272 *0001V,01/05/70 15:15:14.100,1014.617520
2757381 *0001V,01/05/70 15:15:14.200,1014.621790
2757475 *0001V,01/05/70 15:15:14.300,1014.621648
2757584 *0001V,01/05/70 15:15:14.400,1014.621731
2757678 *0001V,01/05/70 15:15:14.500,1014.619737
2757771 *0001V,01/05/70 15:15:14.600,1014.618876
2757881 *0001V,01/05/70 15:15:14.700,1014.621112
2757974 *0001V,01/05/70 15:15:14.800,1014.620302
2758083 *0001V,01/05/70 15:15:14.900,1014.612769
2758177 *0001V,01/05/70 15:15:15.000,1014.613801
2758286 *0001V,01/05/70 15:15:15.100,1014.610070
2758380 *0001V,01/05/70 15:15:15.200,1014.607666
2758473 *0001V,01/05/70 15:15:15.300,1014.608006
2758583 *0001V,01/05/70 15:15:15.400,1014.603440
2758676 *0001V,01/05/70 15:15:15.500,1014.603327
2758785 *0001V,01/05/70 15:15:15.600,1014.601768
2758879 *0001V,01/05/70 15:15:15.700,1014.593692
2758973 *0001V,01/05/70 15:15:15.800,1014.594470
2759082 *0001V,01/05/70 15:15:15.900,1014.591987
2759175 *0001V,01/05/70 15:15:16.000,1014.592622
2759285 *0001V,01/05/70 15:15:16.100,1014.589265
2759378 *0001V,01/05/70 15:15:16.200,1014.592559
2759472 *0001V,01/05/70 15:15:16.300,1014.583466
2759581 *0001V,01/05/70 15:15:16.400,1014.583576
2759675 *0001V,01/05/70 15:15:16.500,1014.584012
2759784 *0001V,01/05/70 15:15:16.600,1014.589611
2759877 *0001V,01/05/70 15:15:16.700,1014.582628
2759971 *0001V,01/05/70 15:15:16.800,1014.579791
2800080 *0001V,01/05/70 15:15:16.900,1014.573285
2800174 *0001V,01/05/70 15:15:17.000,1014.578430
2800283 *0001V,01/05/70 15:15:17.100,1014.579980
2800377 *0001V,01/05/70 15:15:17.200,1014.581665
2800486 *0001V,01/05/70 15:15:17.300,1014.576671
2800579 *0001V,01/05/70 15:15:17.400,1014.579963
2800673 *0001V,01/05/70 15:15:17.500,1014.588996
2800782 *0001V,01/05/70 15:15:17.600,1014.590037
2800876 *0001V,01/05/70 15:15:17.700,1014.592168
2800985 *0001V,01/05/70 15:15:17.800,1014.594482
2801079 *0001V,01/05/70 15:15:17.900,1014.597401
2801172 *0001V,01/05/70 15:15:18.000,1014.598442
2801281 *0001V,01/05/70 15:15:18.100,1014.603217
2801375 *0001V,01/05/70 15:15:18.200,1014.601815
2801484 *0001V,01/05/70 15:15:18.300,1014.605661
2801578 *0001V,01/05/70 15:15:18.400,1014.606693
2801671 *0001V,01/05/70 15:15:18.500,1014.609250
2801781 *0001V,01/05/70 15:15:18.600,1014.608728
2801874 *0001V,01/05/70 15:15:18.700,1014.613358
2801983 *0001V,01/05/70 15:15:18.800,1014.617218
2802077 *0001V,01/05/70 15:15:18.900,1014.620767
2802171 *0001V,01/05/70 15:15:19.000,1014.629403
2802280 *0001V,01/05/70 15:15:19.100,1014.627456
2802373 *0001V,01/05/70 15:15:19.200,1014.612244
2802483 *0001V,01/05/70 15:15:19.300,1014.614887
2802576 *0001V,01/05/70 15:15:19.400,1014.623640
2802685 *0001V,01/05/70 15:15:19.500,1014.622112
2802779 *0001V,01/05/70 15:15:19.600,1014.618229
2802873 *0001V,01/05/70 15:15:19.700,1014.618469
2802982 *0001V,01/05/70 15:15:19.800,1014.616647
2803075 *0001V,01/05/70 15:15:19.900,1014.617420
2803185 *0001V,01/05/70 15:15:20.000,1014.610589
2803278 *0001V,01/05/70 15:15:20.100,1014.609739
2803372 *0001V,01/05/70 15:15:20.200,1014.609350
2803481 *0001V,01/05/70 15:15:20.300,1014.604488
2803575 *0001V,01/05/70 15:15:20.400,1014.604999
2803684 *0001V,01/05/70 15:15:20.500,1014.594525
2803777 *0001V,01/05/70 15:15:20.600,1014.591143
2803871 *0001V,01/05/70 15:15:20.700,1014.591870
2803980 *0001V,01/05/70 15:15:20.800,1014.584498
2804074 *0001V,01/05/70 15:15:20.900,1014.583299
2804183 *0001V,01/05/70 15:15:21.000,1014.582499
2804277 *0001V,01/05/70 15:15:21.100,1014.586670
2804386 *0001V,01/05/70 15:15:21.200,1014.588332
2804479 *0001V,01/05/70 15:15:21.300,1014.579156
2804573 *0001V,01/05/70 15:15:21.400,1014.579571
2804682 *0001V,01/05/70 15:15:21.500,1014.567700
2804776 *0001V,01/05/70 15:15:21.600,1014.568601
2804885 *0001V,01/05/70 15:15:21.700,1014.566490
2804979 *0001V,01/05/70 15:15:21.800,1014.570544
2805072 *0001V,01/05/70 15:15:21.900,1014.573972
2805181 *0001V,01/05/70 15:15:22.000,1014.573215
2805275 *0001V,01/05/70 15:15:22.100,1014.573831
2805384 *0001V,01/05/70 15:15:22.200,1014.573208
2805478 *0001V,01/05/70 15:15:22.300,1014.572175
2805571 *0001V,01/05/70 15:15:22.400,1014.578188
2805681 *0001V,01/05/70 15:15:22.500,1014.579216
2805774 *0001V,01/05/70 15:15:22.600,1014.583365
2805883 *0001V,01/05/70 15:15:22.700,1014.583648
2805977 *0001V,01/05/70 15:15:22.800,1014.584621
2806071 *0001V,01/05/70 15:15:22.900,1014.584315
2806180 *0001V,01/05/70 15:15:23.000,1014.583039
2806273 *0001V,01/05/70 15:15:23.100,1014.584074
2806383 *0001V,01/05/70 15:15:23.200,1014.584007
2806476 *0001V,01/05/70 15:15:23.300,1014.592264
2806585 *0001V,01/05/70 15:15:23.400,1014.594051
2806679 *0001V,01/05/70 15:15:23.500,1014.589880
2806773 *0001V,01/05/70 15:15:23.600,1014.594317
2806882 *0001V,01/05/70 15:15:23.700,1014.601370
2806975 *0001V,01/05/70 15:15:23.800,1014.595751
2807085 *0001V,01/05/70 15:15:23.900,1014.596163
2807178 *0001V,01/05/70 15:15:24.000,1014.605282
2807272 *0001V,01/05/70 15:15:24.100,1014.606665
2807381 *0001V,01/05/70 15:15:24.200,1014.614038
2807475 *0001V,01/05/70 15:15:24.300,1014.614535
2807584 *0001V,01/05/70 15:15:24.400,1014.610466
2807677 *0001V,01/05/70 15:15:24.500,1014.608415
2807771 *0001V,01/05/70 15:15:24.600,1014.611259
2807880 *0001V,01/05/70 15:15:24.700,1014.607219
2807974 *0001V,01/05/70 15:15:24.800,1014.612228
2808083 *0001V,01/05/70 15:15:24.900,1014.612663
2808177 *0001V,01/05/70 15:15:25.000,1014.607897
2808286 *0001V,01/05/70 15:15:25.100,1014.610236
2808379 *0001V,01/05/70 15:15:25.200,1014.605812
2808473 *0001V,01/05/70 15:15:25.300,1014.608470
2808582 *0001V,01/05/70 15:15:25.400,1014.603994
2808676 *0001V,01/05/70 15:15:25.500,1014.603969
2808785 *0001V,01/05/70 15:15:25.600,1014.600330
2808879 *0001V,01/05/70 15:15:25.700,1014.596829
2808972 *0001V,01/05/70 15:15:25.800,1014.600699
2809081 *0001V,01/05/70 15:15:25.900,1014.596337
2809175 *0001V,01/05/70 15:15:26.000,1014.593984
2809284 *0001V,01/05/70 15:15:26.100,1014.589803
2809378 *0001V,01/05/70 15:15:26.200,1014.589124
2809471 *0001V,01/05/70 15:15:26.300,1014.588152
2809581 *0001V,01/05/70 15:15:26.400,1014.587068
2809674 *0001V,01/05/70 15:15:26.500,1014.587320
2809783 *0001V,01/05/70 15:15:26.600,1014.586665
2809877 *0001V,01/05/70 15:15:26.700,1014.587493
2809986 *0001V,01/05/70 15:15:26.800,1014.583930
2810080 *0001V,01/05/70 15:15:26.900,1014.586196
2810173 *0001V,01/05/70 15:15:27.000,1014.580803
2810283 *0001V,01/05/70 15:15:27.100,1014.581274
2810376 *0001V,01/05/70 15:15:27.200,1014.579002
2810485 *0001V,01/05/70 15:15:27.300,1014.576761
2810579 *0001V,01/05/70 15:15:27.400,1014.583747
2810673 *0001V,01/05/70 15:15:27.500,1014.589494
2810782 *0001V,01/05/70 15:15:27.600,1014.588018
2810875 *0001V,01/05/70 15:15:27.700,1014.584509
2810985 *0001V,01/05/70 15:15:27.800,1014.593262
2811078 *0001V,01/05/70 15:15:27.900,1014.581534
2811172 *0001V,01/05/70 15:15:28.000,1014.585308
2811281 *0001V,01/05/70 15:15:28.100,1014.590770
2811375 *0001V,01/05/70 15:15:28.200,1014.591014
2811484 *0001V,01/05/70 15:15:28.300,1014.594440
2811577 *0001V,01/05/70 15:15:28.400,1014.595305
2811671 *0001V,01/05/70 15:15:28.500,1014.593058
2811780 *0001V,01/05/70 15:15:28.600,1014.601269
2811874 *0001V,01/05/70 15:15:28.700,1014.609983
2811983 *0001V,01/05/70 15:15:28.800,1014.609804
2812077 *0001V,01/05/70 15:15:28.900,1014.603755
2812186 *0001V,01/05/70 15:15:29.000,1014.604254
2812279 *0001V,01/05/70 15:15:29.100,1014.605085
2812373 *0001V,01/05/70 15:15:29.200,1014.598947
2812482 *0001V,01/05/70 15:15:29.300,1014.599161
2812576 *0001V,01/05/70 15:15:29.400,1014.602162
2812685 *0001V,01/05/70 15:15:29.500,1014.599201
2812779 *0001V,01/05/70 15:15:29.600,1014.589966
2812872 *0001V,01/05/70 15:15:29.700,1014.598122
2812981 *0001V,01/05/70 15:15:29.800,1014.586361
2813075 *0001V,01/05/70 15:15:29.900,1014.593357
2813184 *0001V,01/05/70 15:15:30.000,1014.601569
2813278 *0001V,01/05/70 15:15:30.100,1014.597702
2813371 *0001V,01/05/70 15:15:30.200,1014.602212
2813481 *0001V,01/05/70 15:15:30.300,1014.606208
2813574 *0001V,01/05/70 15:15:30.400,1014.604991
2813683 *0001V,01/05/70 15:15:30.500,1014.599527
2813777 *0001V,01/05/70 15:15:30.600,1014.597548
2813886 *0001V,01/05/70 15:15:30.700,1014.595292
2813980 *0001V,01/05/70 15:15:30.800,1014.594726
2814073 *0001V,01/05/70 15:15:30.900,1014.595142
2814183 *0001V,01/05/70 15:15:31.000,1014.597126
2814276 *0001V,01/05/70 15:15:31.100,1014.592892
2814385 *0001V,01/05/70 15:15:31.200,1014.594598
2814479 *0001V,01/05/70 15:15:31.300,1014.587016
2814573 *0001V,01/05/70 15:15:31.400,1014.588704
2814682 *0001V,01/05/70 15:15:31.500,1014.581913
2814775 *0001V,01/05/70 15:15:31.600,1014.586132
2814885 *0001V,01/05/70 15:15:31.700,1014.588519
2814978 *0001V,01/05/70 15:15:31.800,1014.592344
2815072 *0001V,01/05/70 15:15:31.900,1014.604547
2815181 *0001V,01/05/70 15:15:32.000,1014.601169
2815275 *0001V,01/05/70 15:15:32.100,1014.603976
2815384 *0001V,01/05/70 15:15:32.200,1014.601187
2815477 *0001V,01/05/70 15:15:32.300,1014.596467
2815571 *0001V,01/05/70 15:15:32.400,1014.599623
2815680 *0001V,01/05/70 15:15:32.500,1014.598478
2815774 *0001V,01/05/70 15:15:32.600,1014.597116
2815883 *0001V,01/05/70 15:15:32.700,1014.593633
2815977 *0001V,01/05/70 15:15:32.800,1014.592960
2816086 *0001V,01/05/70 15:15:32.900,1014.597938
2816179 *0001V,01/05/70 15:15:33.000,1014.597063
2816273 *0001V,01/05/70 15:15:33.100,1014.601539
2816382 *0001V,01/05/70 15:15:33.200,1014.601527
2816476 *0001V,01/05/70 15:15:33.300,1014.600650
2816585 *0001V,01/05/70 15:15:33.400,1014.599955
2816679 *0001V,01/05/70 15:15:33.500,1014.602461
2816772 *0001V,01/05/70 15:15:33.600,1014.607091
2816881 *0001V,01/05/70 15:15:33.700,1014.602147
2816975 *0001V,01/05/70 15:15:33.800,1014.604100
2817084 *0001V,01/05/70 15:15:33.900,1014.609193
2817178 *0001V,01/05/70 15:15:34.000,1014.609192
2817271 *0001V,01/05/70 15:15:34.100,1014.607278
2817381 *0001V,01/05/70 15:15:34.200,1014.611960
2817474 *0001V,01/05/70 15:15:34.300,1014.609155
2817583 *0001V,01/05/70 15:15:34.400,1014.608181
2817677 *0001V,01/05/70 15:15:34.500,1014.607304
2817786 *0001V,01/05/70 15:15:34.600,1014.610169
2817880 *0001V,01/05/70 15:15:34.700,1014.608873
2817973 *0001V,01/05/70 15:15:34.800,1014.607864
2818083 *0001V,01/05/70 15:15:34.900,1014.607232
2818176 *0001V,01/05/70 15:15:35.000,1014.609170
2818285 *0001V,01/05/70 15:15:35.100,1014.611026
2818379 *0001V,01/05/70 15:15:35.200,1014.610723
2818473 *0001V,01/05/70 15:15:35.300,1014.605271
2818582 *0001V,01/05/70 15:15:35.400,1014.604331
2818675 *0001V,01/05/70 15:15:35.500,1014.603931
2818785 *0001V,01/05/70 15:15:35.600,1014.600660
2818878 *0001V,01/05/70 15:15:35.700,1014.603152
2818972 *0001V,01/05/70 15:15:35.800,1014.605146
2819081 *0001V,01/05/70 15:15:35.900,1014.600273
2819175 *0001V,01/05/70 15:15:36.000,1014.603482
2819284 *0001V,01/05/70 15:15:36.100,1014.602742
2819377 *0001V,01/05/70 15:15:36.200,1014.605989
2819471 *0001V,01/05/70 15:15:36.300,1014.602188
2819580 *0001V,01/05/70 15:15:36.400,1014.598027
2819674 *0001V,01/05/70 15:15:36.500,1014.597149
2819783 *0001V,01/05/70 15:15:36.600,1014.604095
2819877 *0001V,01/05/70 15:15:36.700,1014.607045
2819986 *0001V,01/05/70 15:15:36.800,1014.607125
2820079 *0001V,01/05/70 15:15:36.900,1014.603657
2820173 *0001V,01/05/70 15:15:37.000,1014.605572
2820282 *0001V,01/05/70 15:15:37.100,1014.603767
2820376 *0001V,01/05/70 15:15:37.200,1014.604327
2820485 *0001V,01/05/70 15:15:37.300,1014.600321
2820579 *0001V,01/05/70 15:15:37.400,1014.602985
2820672 *0001V,01/05/70 15:15:37.500,1014.601786
2820781 *0001V,01/05/70 15:15:37.600,1014.596647
2820875 *0001V,01/05/70 15:15:37.700,1014.598602
2820984 *0001V,01/05/70 15:15:37.800,1014.603662
2821078 *0001V,01/05/70 15:15:37.900,1014.601628
2821171 *0001V,01/05/70 15:15:38.000,1014.595783
2821281 *0001V,01/05/70 15:15:38.100,1014.592511
2821374 *0001V,01/05/70 15:15:38.200,1014.594575
2821483 *0001V,01/05/70 15:15:38.300,1014.599437
2821577 *0001V,01/05/70 15:15:38.400,1014.594669
2821686 *0001V,01/05/70 15:15:38.500,1014.600898
2821780 *0001V,01/05/70 15:15:38.600,1014.598606
2821873 *0001V,01/05/70 15:15:38.700,1014.602007
2821983 *0001V,01/05/70 15:15:38.800,1014.595960
2822076 *0001V,01/05/70 15:15:38.900,1014.602419
2822185 *0001V,01/05/70 15:15:39.000,1014.603316
2822279 *0001V,01/05/70 15:15:39.100,1014.597699
2822373 *0001V,01/05/70 15:15:39.200,1014.593567
2822482 *0001V,01/05/70 15:15:39.300,1014.590495
2822575 *0001V,01/05/70 15:15:39.400,1014.588799
2822685 *0001V,01/05/70 15:15:39.500,1014.596880
2822778 *0001V,01/05/70 15:15:39.600,1014.586184
2822872 *0001V,01/05/70 15:15:39.700,1014.584998
2822981 *0001V,01/05/70 15:15:39.800,1014.582578
2823075 *0001V,01/05/70 15:15:39.900,1014.583122
2823184 *0001V,01/05/70 15:15:40.000,1014.587126
2823277 *0001V,01/05/70 15:15:40.100,1014.587646
2823371 *0001V,01/05/70 15:15:40.200,1014.591771
2823480 *0001V,01/05/70 15:15:40.300,1014.589105
2823574 *0001V,01/05/70 15:15:40.400,1014.591952
2823683 *0001V,01/05/70 15:15:40.500,1014.594693
2823777 *0001V,01/05/70 15:15:40.600,1014.585136
2823886 *0001V,01/05/70 15:15:40.700,1014.583356
2823979 *0001V,01/05/70 15:15:40.800,1014.589908
2824073 *0001V,01/05/70 15:15:40.900,1014.589749
2824182 *0001V,01/05/70 15:15:41.000,1014.591561
2824276 *0001V,01/05/70 15:15:41.100,1014.593758
2824385 *0001V,01/05/70 15:15:41.200,1014.591360
2824479 *0001V,01/05/70 15:15:41.300,1014.591871
2824572 *0001V,01/05/70 15:15:41.400,1014.596433
2824681 *0001V,01/05/70 15:15:41.500,1014.597486
2824775 *0001V,01/05/70 15:15:41.600,1014.593470
2824884 *0001V,01/05/70 15:15:41.700,1014.602994
2824978 *0001V,01/05/70 15:15:41.800,1014.601219
2825071 *0001V,01/05/70 15:15:41.900,1014.597676
2825181 *0001V,01/05/70 15:15:42.000,1014.598885
2825274 *0001V,01/05/70 15:15:42.100,1014.599983
2825383 *0001V,01/05/70 15:15:42.200,1014.598800
2825477 *0001V,01/05/70 15:15:42.300,1014.594182
2825571 *0001V,01/05/70 15:15:42.400,1014.593999
2825680 *0001V,01/05/70 15:15:42.500,1014.599645
2825773 *0001V,01/05/70 15:15:42.600,1014.591106
2825883 *0001V,01/05/70 15:15:42.700,1014.588781
2825976 *0001V,01/05/70 15:15:42.800,1014.590947
2826085 *0001V,01/05/70 15:15:42.900,1014.587291
2826179 *0001V,01/05/70 15:15:43.000,1014.587866
2826273 *0001V,01/05/70 15:15:43.100,1014.587144
2826382 *0001V,01/05/70 15:15:43.200,1014.586638
2826475 *0001V,01/05/70 15:15:43.300,1014.588628
2826585 *0001V,01/05/70 15:15:43.400,1014.587899
2826678 *0001V,01/05/70 15:15:43.500,1014.583857
2826772 *0001V,01/05/70 15:15:43.600,1014.580295
2826881 *0001V,01/05/70 15:15:43.700,1014.573386
2826975 *0001V,01/05/70 15:15:43.800,1014.572286
2827084 *0001V,01/05/70 15:15:43.900,1014.577859
2827177 *0001V,01/05/70 15:15:44.000,1014.575175
2827271 *0001V,01/05/70 15:15:44.100,1014.575861
2827380 *0001V,01/05/70 15:15:44.200,1014.575306
2827474 *0001V,01/05/70 15:15:44.300,1014.577459
2827583 *0001V,01/05/70 15:15:44.400,1014.581659
2827677 *0001V,01/05/70 15:15:44.500,1014.582255
2827786 *0001V,01/05/70 15:15:44.600,1014.582485
2827879 *0001V,01/05/70 15:15:44.700,1014.578267
2827973 *0001V,01/05/70 15:15:44.800,1014.575949
2828082 *0001V,01/05/70 15:15:44.900,1014.578009
2828176 *0001V,01/05/70 15:15:45.000,1014.580939
2828285 *0001V,01/05/70 15:15:45.100,1014.583506
2828379 *0001V,01/05/70 15:15:45.200,1014.582711
2828472 *0001V,01/05/70 15:15:45.300,1014.588159
2828581 *0001V,01/05/70 15:15:45.400,1014.586018
2828675 *0001V,01/05/70 15:15:45.500,1014.585121
2828784 *0001V,01/05/70 15:15:45.600,1014.588400
2828878 *0001V,01/05/70 15:15:45.700,1014.587675
2828971 *0001V,01/05/70 15:15:45.800,1014.590561
2829081 *0001V,01/05/70 15:15:45.900,1014.588032
2829174 *0001V,01/05/70 15:15:46.000,1014.593225
2829283 *0001V,01/05/70 15:15:46.100,1014.590595
2829377 *0001V,01/05/70 15:15:46.200,1014.592525
2829471 *0001V,01/05/70 15:15:46.300,1014.596563
2829580 *0001V,01/05/70 15:15:46.400,1014.592846
2829673 *0001V,01/05/70 15:15:46.500,1014.592540
2829783 *0001V,01/05/70 15:15:46.600,1014.597884
2829876 *0001V,01/05/70 15:15:46.700,1014.597678
2829985 *0001V,01/05/70 15:15:46.800,1014.602616
2830079 *0001V,01/05/70 15:15:46.900,1014.607508
2830173 *0001V,01/05/70 15:15:47.000,1014.611619
2830282 *0001V,01/05/70 15:15:47.100,1014.611765
2830375 *0001V,01/05/70 15:15:47.200,1014.608698
2830485 *0001V,01/05/70 15:15:47.300,1014.610844
2830578 *0001V,01/05/70 15:15:47.400,1014.611015
2830672 *0001V,01/05/70 15:15:47.500,1014.608393
2830781 *0001V,01/05/70 15:15:47.600,1014.604824
2830875 *0001V,01/05/70 15:15:47.700,1014.604232
2830984 *0001V,01/05/70 15:15:47.800,1014.608210
2831077 *0001V,01/05/70 15:15:47.900,1014.606986
2831171 *0001V,01/05/70 15:15:48.000,1014.601634
2831280 *0001V,01/05/70 15:15:48.100,1014.597767
2831374 *0001V,01/05/70 15:15:48.200,1014.592193
2831483 *0001V,01/05/70 15:15:48.300,1014.597946
2831577 *0001V,01/05/70 15:15:48.400,1014.603313
2831686 *0001V,01/05/70 15:15:48.500,1014.600119
2831779 *0001V,01/05/70 15:15:48.600,1014.601354
2831873 *0001V,01/05/70 15:15:48.700,1014.601740
2831982 *0001V,01/05/70 15:15:48.800,1014.598765
2832076 *0001V,01/05/70 15:15:48.900,1014.596217
2832185 *0001V,01/05/70 15:15:49.000,1014.592713
2832279 *0001V,01/05/70 15:15:49.100,1014.598937
2832372 *0001V,01/05/70 15:15:49.200,1014.596959
2832481 *0001V,01/05/70 15:15:49.300,1014.595108
2832575 *0001V,01/05/70 15:15:49.400,1014.596209
2832684 *0001V,01/05/70 15:15:49.500,1014.598752
2832778 *0001V,01/05/70 15:15:49.600,1014.598646
2832871 *0001V,01/05/70 15:15:49.700,1014.598734
2832981 *0001V,01/05/70 15:15:49.800,1014.592936
2833074 *0001V,01/05/70 15:15:49.900,1014.591363
2833183 *0001V,01/05/70 15:15:50.000,1014.595981
2833277 *0001V,01/05/70 15:15:50.100,1014.597132
2833386 *0001V,01/05/70 15:15:50.200,1014.592766
2833480 *0001V,01/05/70 15:15:50.300,1014.588507
2833573 *0001V,01/05/70 15:15:50.400,1014.591631
2833683 *0001V,01/05/70 15:15:50.500,1014.593927
2833776 *0001V,01/05/70 15:15:50.600,1014.592442
2833885 *0001V,01/05/70 15:15:50.700,1014.594118
2833979 *0001V,01/05/70 15:15:50.800,1014.595358
2834073 *0001V,01/05/70 15:15:50.900,1014.596603
2834182 *0001V,01/05/70 15:15:51.000,1014.597697
2834275 *0001V,01/05/70 15:15:51.100,1014.600353
2834385 *0001V,01/05/70 15:15:51.200,1014.598955
2834478 *0001V,01/05/70 15:15:51.300,1014.600059
2834572 *0001V,01/05/70 15:15:51.400,1014.602329
2834681 *0001V,01/05/70 15:15:51.500,1014.601487
2834775 *0001V,01/05/70 15:15:51.600,1014.606764
2834884 *0001V,01/05/70 15:15:51.700,1014.603326
2834977 *0001V,01/05/70 15:15:51.800,1014.598758
2835071 *0001V,01/05/70 15:15:51.900,1014.593303
2835180 *0001V,01/05/70 15:15:52.000,1014.590744
2835274 *0001V,01/05/70 15:15:52.100,1014.591297
2835383 *0001V,01/05/70 15:15:52.200,1014.588632
2835477 *0001V,01/05/70 15:15:52.300,1014.589864
2835586 *0001V,01/05/70 15:15:52.400,1014.592255
2835679 *0001V,01/05/70 15:15:52.500,1014.593236
2835773 *0001V,01/05/70 15:15:52.600,1014.592542
2835882 *0001V,01/05/70 15:15:52.700,1014.598356
2835976 *0001V,01/05/70 15:15:52.800,1014.600208
2836085 *0001V,01/05/70 15:15:52.900,1014.594545
2836179 *0001V,01/05/70 15:15:53.000,1014.595305
2836272 *0001V,01/05/70 15:15:53.100,1014.590266
2836381 *0001V,01/05/70 15:15:53.200,1014.589797
2836475 *0001V,01/05/70 15:15:53.300,1014.589995
2836584 *0001V,01/05/70 15:15:53.400,1014.591003
2836678 *0001V,01/05/70 15:15:53.500,1014.587449
2836771 *0001V,01/05/70 15:15:53.600,1014.586976
2836881 *0001V,01/05/70 15:15:53.700,1014.589098
2836974 *0001V,01/05/70 15:15:53.800,1014.593189
2837083 *0001V,01/05/70 15:15:53.900,1014.593750
2837177 *0001V,01/05/70 15:15:54.000,1014.592741
2837271 *0001V,01/05/70 15:15:54.100,1014.587651
2837380 *0001V,01/05/70 15:15:54.200,1014.591142
2837473 *0001V,01/05/70 15:15:54.300,1014.588544
2837583 *0001V,01/05/70 15:15:54.400,1014.590478
2837676 *0001V,01/05/70 15:15:54.500,1014.590341
2837785 *0001V,01/05/70 15:15:54.600,1014.589420
2837879 *0001V,01/05/70 15:15:54.700,1014.589079
2837973 *0001V,01/05/70 15:15:54.800,1014.585570
2838082 *0001V,01/05/70 15:15:54.900,1014.592941
2838175 *0001V,01/05/70 15:15:55.000,1014.599459
2838285 *0001V,01/05/70 15:15:55.100,1014.604333
2838378 *0001V,01/05/70 15:15:55.200,1014.603468
2838472 *0001V,01/05/70 15:15:55.300,1014.598074
2838581 *0001V,01/05/70 15:15:55.400,1014.602065
2838675 *0001V,01/05/70 15:15:55.500,1014.598642
2838784 *0001V,01/05/70 15:15:55.600,1014.605094
2838877 *0001V,01/05/70 15:15:55.700,1014.605479
2838971 *0001V,01/05/70 15:15:55.800,1014.605469
2839080 *0001V,01/05/70 15:15:55.900,1014.607746
2839174 *0001V,01/05/70 15:15:56.000,1014.606375
2839283 *0001V,01/05/70 15:15:56.100,1014.605895
2839377 *0001V,01/05/70 15:15:56.200,1014.604821
2839486 *0001V,01/05/70 15:15:56.300,1014.604712
2839579 *0001V,01/05/70 15:15:56.400,1014.606513
2839673 *0001V,01/05/70 15:15:56.500,1014.605155
2839782 *0001V,01/05/70 15:15:56.600,1014.603163
2839876 *0001V,01/05/70 15:15:56.700,1014.600821
2839985 *0001V,01/05/70 15:15:56.800,1014.600385
2840079 *0001V,01/05/70 15:15:56.900,1014.603480
2840172 *0001V,01/05/70 15:15:57.000,1014.600097
2840281 *0001V,01/05/70 15:15:57.100,1014.592341
2840375 *0001V,01/05/70 15:15:57.200,1014.587916
2840484 *0001V,01/05/70 15:15:57.300,1014.588544
2840578 *0001V,01/05/70 15:15:57.400,1014.594521
2840671 *0001V,01/05/70 15:15:57.500,1014.593977
2840781 *0001V,01/05/70 15:15:57.600,1014.586939
2840874 *0001V,01/05/70 15:15:57.700,1014.593178
2840983 *0001V,01/05/70 15:15:57.800,1014.588282
2841077 *0001V,01/05/70 15:15:57.900,1014.588311
2841171 *0001V,01/05/70 15:15:58.000,1014.586382
2841280 *0001V,01/05/70 15:15:58.100,1014.589157
2841373 *0001V,01/05/70 15:15:58.200,1014.588487
2841483 *0001V,01/05/70 15:15:58.300,1014.582387
2841576 *0001V,01/05/70 15:15:58.400,1014.582672
2841685 *0001V,01/05/70 15:15:58.500,1014.583661
2841779 *0001V,01/05/70 15:15:58.600,1014.581769
2841873 *0001V,01/05/70 15:15:58.700,1014.575062
2841982 *0001V,01/05/70 15:15:58.800,1014.570726
2842075 *0001V,01/05/70 15:15:58.900,1014.571485
2842185 *0001V,01/05/70 15:15:59.000,1014.578678
2842278 *0001V,01/05/70 15:15:59.100,1014.577043
2842372 *0001V,01/05/70 15:15:59.200,1014.578950
2842481 *0001V,01/05/70 15:15:59.300,1014.578755
2842575 *0001V,01/05/70 15:15:59.400,1014.579195
2842684 *0001V,01/05/70 15:15:59.500,1014.580897
2842777 *0001V,01/05/70 15:15:59.600,1014.578208
2842871 *0001V,01/05/70 15:15:59.700,1014.577275
2842980 *0001V,01/05/70 15:15:59.800,1014.582271
2843074 *0001V,01/05/70 15:15:59.900,1014.585243
2843183 *0001V,01/05/70 15:16:00.000,1014.586100
2843277 *0001V,01/05/70 15:16:00.100,1014.588322
2843386 *0001V,01/05/70 15:16:00.200,1014.582574
2843479 *0001V,01/05/70 15:16:00.300,1014.592814
2843573 *0001V,01/05/70 15:16:00.400,1014.596872
2843682 *0001V,01/05/70 15:16:00.500,1014.599116
2843776 *0001V,01/05/70 15:16:00.600,1014.601120
2843885 *0001V,01/05/70 15:16:00.700,1014.598418
2843979 *0001V,01/05/70 15:16:00.800,1014.596871
2844072 *0001V,01/05/70 15:16:00.900,1014.601625
2844181 *0001V,01/05/70 15:16:01.000,1014.597629
2844275 *0001V,01/05/70 15:16:01.100,1014.604857
2844384 *0001V,01/05/70 15:16:01.200,1014.604101
2844478 *0001V,01/05/70 15:16:01.300,1014.607466
2844571 *0001V,01/05/70 15:16:01.400,1014.604284
2844681 *0001V,01/05/70 15:16:01.500,1014.605812
2844774 *0001V,01/05/70 15:16:01.600,1014.600848
2844883 *0001V,01/05/70 15:16:01.700,1014.602798
2844977 *0001V,01/05/70 15:16:01.800,1014.598424
2845086 *0001V,01/05/70 15:16:01.900,1014.598517
2845180 *0001V,01/05/70 15:16:02.000,1014.594403
2845273 *0001V,01/05/70 15:16:02.100,1014.588439
2845383 *0001V,01/05/70 15:16:02.200,1014.577939
2845476 *0001V,01/05/70 15:16:02.300,1014.586741
2845585 *0001V,01/05/70 15:16:02.400,1014.592947
2845679 *0001V,01/05/70 15:16:02.500,1014.584945
2845773 *0001V,01/05/70 15:16:02.600,1014.581918
2845882 *0001V,01/05/70 15:16:02.700,1014.583466
2845975 *0001V,01/05/70 15:16:02.800,1014.582382
2846085 *0001V,01/05/70 15:16:02.900,1014.586187
2846178 *0001V,01/05/70 15:16:03.000,1014.582751
2846272 *0001V,01/05/70 15:16:03.100,1014.584663
2846381 *0001V,01/05/70 15:16:03.200,1014.582476
2846475 *0001V,01/05/70 15:16:03.300,1014.582032
2846584 *0001V,01/05/70 15:16:03.400,1014.579564
2846677 *0001V,01/05/70 15:16:03.500,1014.579104
2846771 *0001V,01/05/70 15:16:03.600,1014.578730
2846880 *0001V,01/05/70 15:16:03.700,1014.575733
2846974 *0001V,01/05/70 15:16:03.800,1014.577407
2847083 *0001V,01/05/70 15:16:03.900,1014.576778
2847177 *0001V,01/05/70 15:16:04.000,1014.575027
2847286 *0001V,01/05/70 15:16:04.100,1014.579341
2847379 *0001V,01/05/70 15:16:04.200,1014.580163
2847473 *0001V,01/05/70 15:16:04.300,1014.577233
2847582 *0001V,01/05/70 15:16:04.400,1014.579054
2847676 *0001V,01/05/70 15:16:04.500,1014.582552
2847785 *0001V,01/05/70 15:16:04.600,1014.581635
2847879 *0001V,01/05/70 15:16:04.700,1014.587948
2847972 *0001V,01/05/70 15:16:04.800,1014.583534
2848081 *0001V,01/05/70 15:16:04.900,1014.581662
2848175 *0001V,01/05/70 15:16:05.000,1014.585027
2848284 *0001V,01/05/70 15:16:05.100,1014.586825
2848378 *0001V,01/05/70 15:16:05.200,1014.593595
2848471 *0001V,01/05/70 15:16:05.300,1014.597872
2848581 *0001V,01/05/70 15:16:05.400,1014.596593
2848674 *0001V,01/05/70 15:16:05.500,1014.598541
2848783 *0001V,01/05/70 15:16:05.600,1014.598551
2848877 *0001V,01/05/70 15:16:05.700,1014.596182
2848971 *0001V,01/05/70 15:16:05.800,1014.602861
2849080 *0001V,01/05/70 15:16:05.900,1014.605460
2849173 *0001V,01/05/70 15:16:06.000,1014.602133
2849283 *0001V,01/05/70 15:16:06.100,1014.599642
2849376 *0001V,01/05/70 15:16:06.200,1014.591518
2849485 *0001V,01/05/70 15:16:06.300,1014.595876
2849579 *0001V,01/05/70 15:16:06.400,1014.599571
2849673 *0001V,01/05/70 15:16:06.500,1014.602480
2849782 *0001V,01/05/70 15:16:06.600,1014.599562
2849875 *0001V,01/05/70 15:16:06.700,1014.596964
2849985 *0001V,01/05/70 15:16:06.800,1014.598403
2850078 *0001V,01/05/70 15:16:06.900,1014.594513
2850172 *0001V,01/05/70 15:16:07.000,1014.594705
2850281 *0001V,01/05/70 15:16:07.100,1014.591670
2850375 *0001V,01/05/70 15:16:07.200,1014.592997
2850484 *0001V,01/05/70 15:16:07.300,1014.597417
2850577 *0001V,01/05/70 15:16:07.400,1014.596328
2850671 *0001V,01/05/70 15:16:07.500,1014.595249
2850780 *0001V,01/05/70 15:16:07.600,1014.594041
2850874 *0001V,01/05/70 15:16:07.700,1014.595499
2850983 *0001V,01/05/70 15:16:07.800,1014.592629
2851077 *0001V,01/05/70 15:16:07.900,1014.587559
2851186 *0001V,01/05/70 15:16:08.000,1014.584445
2851279 *0001V,01/05/70 15:16:08.100,1014.585846
2851373 *0001V,01/05/70 15:16:08.200,1014.585889
2851482 *0001V,01/05/70 15:16:08.300,1014.584693
2851576 *0001V,01/05/70 15:16:08.400,1014.585006
2851685 *0001V,01/05/70 15:16:08.500,1014.580960
2851779 *0001V,01/05/70 15:16:08.600,1014.579273
2851872 *0001V,01/05/70 15:16:08.700,1014.583987
2851981 *0001V,01/05/70 15:16:08.800,1014.582185
2852075 *0001V,01/05/70 15:16:08.900,1014.578548
2852184 *0001V,01/05/70 15:16:09.000,1014.583478
2852278 *0001V,01/05/70 15:16:09.100,1014.582165
2852371 *0001V,01/05/70 15:16:09.200,1014.576575
2852481 *0001V,01/05/70 15:16:09.300,1014.580966
2852574 *0001V,01/05/70 15:16:09.400,1014.587180
2852683 *0001V,01/05/70 15:16:09.500,1014.577779
2852777 *0001V,01/05/70 15:16:09.600,1014.583746
2852871 *0001V,01/05/70 15:16:09.700,1014.573497
2852980 *0001V,01/05/70 15:16:09.800,1014.579727
2853073 *0001V,01/05/70 15:16:09.900,1014.578559
2853183 *0001V,01/05/70 15:16:10.000,1014.585906
2853276 *0001V,01/05/70 15:16:10.100,1014.583056
2853385 *0001V,01/05/70 15:16:10.200,1014.580001
2853479 *0001V,01/05/70 15:16:10.300,1014.581982
2853573 *0001V,01/05/70 15:16:10.400,1014.587598
2853682 *0001V,01/05/70 15:16:10.500,1014.584090
2853775 *0001V,01/05/70 15:16:10.600,1014.577395
2853885 *0001V,01/05/70 15:16:10.700,1014.577186
2853978 *0001V,01/05/70 15:16:10.800,1014.577335
2854072 *0001V,01/05/70 15:16:10.900,1014.580388
2854181 *0001V,01/05/70 15:16:11.000,1014.578667
2854275 *0001V,01/05/70 15:16:11.100,1014.575345
2854384 *0001V,01/05/70 15:16:11.200,1014.579733
2854477 *0001V,01/05/70 15:16:11.300,1014.573214
2854571 *0001V,01/05/70 15:16:11.400,1014.566190
2854680 *0001V,01/05/70 15:16:11.500,1014.570396
2854774 *0001V,01/05/70 15:16:11.600,1014.574746
2854883 *0001V,01/05/70 15:16:11.700,1014.567012
2854977 *0001V,01/05/70 15:16:11.800,1014.566895
2855070 *0001V,01/05/70 15:16:11.900,1014.574207
2855179 *0001V,01/05/70 15:16:12.000,1014.566567
2855273 *0001V,01/05/70 15:16:12.100,1014.568072
2855382 *0001V,01/05/70 15:16:12.200,1014.566330
2855476 *0001V,01/05/70 15:16:12.300,1014.564394
2855585 *0001V,01/05/70 15:16:12.400,1014.563258
2855679 *0001V,01/05/70 15:16:12.500,1014.561188
2855772 *0001V,01/05/70 15:16:12.600,1014.563515
2855881 *0001V,01/05/70 15:16:12.700,1014.554837
2855975 *0001V,01/05/70 15:16:12.800,1014.555338
2856084 *0001V,01/05/70 15:16:12.900,1014.561283
2856178 *0001V,01/05/70 15:16:13.000,1014.569989
2856271 *0001V,01/05/70 15:16:13.100,1014.567382
2856381 *0001V,01/05/70 15:16:13.200,1014.567613
2856474 *0001V,01/05/70 15:16:13.300,1014.570669
2856583 *0001V,01/05/70 15:16:13.400,1014.574789
2856677 *0001V,01/05/70 15:16:13.500,1014.577865
2856771 *0001V,01/05/70 15:16:13.600,1014.572619
2856880 *0001V,01/05/70 15:16:13.700,1014.575857
2856973 *0001V,01/05/70 15:16:13.800,1014.577907
2857083 *0001V,01/05/70 15:16:13.900,1014.577104
2857176 *0001V,01/05/70 15:16:14.000,1014.575999
2857285 *0001V,01/05/70 15:16:14.100,1014.585807
2857379 *0001V,01/05/70 15:16:14.200,1014.584592
2857473 *0001V,01/05/70 15:16:14.300,1014.592354
2857582 *0001V,01/05/70 15:16:14.400,1014.590533
2857675 *0001V,01/05/70 15:16:14.500,1014.594970
2857785 *0001V,01/05/70 15:16:14.600,1014.588484
2857878 *0001V,01/05/70 15:16:14.700,1014.598365
2857972 *0001V,01/05/70 15:16:14.800,1014.594786
2858081 *0001V,01/05/70 15:16:14.900,1014.592861
2858175 *0001V,01/05/70 15:16:15.000,1014.599228
2858284 *0001V,01/05/70 15:16:15.100,1014.593132
2858377 *0001V,01/05/70 15:16:15.200,1014.599430
2858471 *0001V,01/05/70 15:16:15.300,1014.597430
2858580 *0001V,01/05/70 15:16:15.400,1014.594416
2858674 *0001V,01/05/70 15:16:15.500,1014.599476
2858783 *0001V,01/05/70 15:16:15.600,1014.600287
2858877 *0001V,01/05/70 15:16:15.700,1014.582208
2858986 *0001V,01/05/70 15:16:15.800,1014.590804
2859079 *0001V,01/05/70 15:16:15.900,1014.594470
2859173 *0001V,01/05/70 15:16:16.000,1014.598885
2859282 *0001V,01/05/70 15:16:16.100,1014.593604
2859376 *0001V,01/05/70 15:16:16.200,1014.587344
2859485 *0001V,01/05/70 15:16:16.300,1014.584685
2859579 *0001V,01/05/70 15:16:16.400,1014.582592
2859672 *0001V,01/05/70 15:16:16.500,1014.576876
2859781 *0001V,01/05/70 15:16:16.600,1014.571613
2859875 *0001V,01/05/70 15:16:16.700,1014.573679
2859984 *0001V,01/05/70 15:16:16.800,1014.576149
2900078 *0001V,01/05/70 15:16:16.900,1014.572855
2900171 *0001V,01/05/70 15:16:17.000,1014.565357
2900281 *0001V,01/05/70 15:16:17.100,1014.565025
2900374 *0001V,01/05/70 15:16:17.200,1014.567810
2900483 *0001V,01/05/70 15:16:17.300,1014.563775
2900577 *0001V,01/05/70 15:16:17.400,1014.561280
2900686 *0001V,01/05/70 15:16:17.500,1014.562571
2900780 *0001V,01/05/70 15:16:17.600,1014.562646
2900873 *0001V,01/05/70 15:16:17.700,1014.564754
2900983 *0001V,01/05/70 15:16:17.800,1014.566835
2901076 *0001V,01/05/70 15:16:17.900,1014.570278
2901185 *0001V,01/05/70 15:16:18.000,1014.569982
2901279 *0001V,01/05/70 15:16:18.100,1014.569709
2901373 *0001V,01/05/70 15:16:18.200,1014.573294
2901482 *0001V,01/05/70 15:16:18.300,1014.567640
2901575 *0001V,01/05/70 15:16:18.400,1014.566367
2901685 *0001V,01/05/70 15:16:18.500,1014.578096
2901778 *0001V,01/05/70 15:16:18.600,1014.580714
2901872 *0001V,01/05/70 15:16:18.700,1014.582259
2901981 *0001V,01/05/70 15:16:18.800,1014.580921
2902075 *0001V,01/05/70 15:16:18.900,1014.591979
2902184 *0001V,01/05/70 15:16:19.000,1014.593686
2902277 *0001V,01/05/70 15:16:19.100,1014.592661
2902371 *0001V,01/05/70 15:16:19.200,1014.594651
2902480 *0001V,01/05/70 15:16:19.300,1014.604137
2902574 *0001V,01/05/70 15:16:19.400,1014.602235
2902683 *0001V,01/05/70 15:16:19.500,1014.606168
2902777 *0001V,01/05/70 15:16:19.600,1014.601185
2902886 *0001V,01/05/70 15:16:19.700,1014.603363
2902979 *0001V,01/05/70 15:16:19.800,1014.612344
2903073 *0001V,01/05/70 15:16:19.900,1014.612521
2903182 *0001V,01/05/70 15:16:20.000,1014.614369
2903276 *0001V,01/05/70 15:16:20.100,1014.616312
2903385 *0001V,01/05/70 15:16:20.200,1014.619372
2903479 *0001V,01/05/70 15:16:20.300,1014.611225
2903572 *0001V,01/05/70 15:16:20.400,1014.614192
2903681 *0001V,01/05/70 15:16:20.500,1014.611287
2903775 *0001V,01/05/70 15:16:20.600,1014.611143
2903884 *0001V,01/05/70 15:16:20.700,1014.610859
2903978 *0001V,01/05/70 15:16:20.800,1014.608840
2904071 *0001V,01/05/70 15:16:20.900,1014.608922
2904181 *0001V,01/05/70 15:16:21.000,1014.610544
2904274 *0001V,01/05/70 15:16:21.100,1014.609293
2904383 *0001V,01/05/70 15:16:21.200,1014.604368
2904477 *0001V,01/05/70 15:16:21.300,1014.602340
2904586 *0001V,01/05/70 15:16:21.400,1014.600600
2904680 *0001V,01/05/70 15:16:21.500,1014.597994
2904773 *0001V,01/05/70 15:16:21.600,1014.595013
2904883 *0001V,01/05/70 15:16:21.700,1014.597584
2904976 *0001V,01/05/70 15:16:21.800,1014.589091
2905085 *0001V,01/05/70 15:16:21.900,1014.582190
2905179 *0001V,01/05/70 15:16:22.000,1014.582331
2905273 *0001V,01/05/70 15:16:22.100,1014.580119
2905382 *0001V,01/05/70 15:16:22.200,1014.581034
2905475 *0001V,01/05/70 15:16:22.300,1014.578822
2905585 *0001V,01/05/70 15:16:22.400,1014.574849
2905678 *0001V,01/05/70 15:16:22.500,1014.575136
2905772 *0001V,01/05/70 15:16:22.600,1014.575702
2905881 *0001V,01/05/70 15:16:22.700,1014.573296
2905975 *0001V,01/05/70 15:16:22.800,1014.572466
2906084 *0001V,01/05/70 15:16:22.900,1014.569730
2906177 *0001V,01/05/70 15:16:23.000,1014.562830
2906271 *0001V,01/05/70 15:16:23.100,1014.560061
2906380 *0001V,01/05/70 15:16:23.200,1014.561419
2906474 *0001V,01/05/70 15:16:23.300,1014.561115
2906583 *0001V,01/05/70 15:16:23.400,1014.563322
2906677 *0001V,01/05/70 15:16:23.500,1014.563323
2906786 *0001V,01/05/70 15:16:23.600,1014.570912
2906879 *0001V,01/05/70 15:16:23.700,1014.569871
2906973 *0001V,01/05/70 15:16:23.800,1014.568779
2907082 *0001V,01/05/70 15:16:23.900,1014.573022
2907176 *0001V,01/05/70 15:16:24.000,1014.571056
2907285 *0001V,01/05/70 15:16:24.100,1014.576497
2907379 *0001V,01/05/70 15:16:24.200,1014.581015
2907472 *0001V,01/05/70 15:16:24.300,1014.589481
2907581 *0001V,01/05/70 15:16:24.400,1014.585717
2907675 *0001V,01/05/70 15:16:24.500,1014.586301
2907784 *0001V,01/05/70 15:16:24.600,1014.588543
2907878 *0001V,01/05/70 15:16:24.700,1014.588505
2907971 *0001V,01/05/70 15:16:24.800,1014.586930
2908081 *0001V,01/05/70 15:16:24.900,1014.587780
2908174 *0001V,01/05/70 15:16:25.000,1014.587175
2908283 *0001V,01/05/70 15:16:25.100,1014.585643
2908377 *0001V,01/05/70 15:16:25.200,1014.583961
2908471 *0001V,01/05/70 15:16:25.300,1014.596471
2908580 *0001V,01/05/70 15:16:25.400,1014.591519
2908673 *0001V,01/05/70 15:16:25.500,1014.590229
2908783 *0001V,01/05/70 15:16:25.600,1014.592442
2908876 *0001V,01/05/70 15:16:25.700,1014.603293
2908985 *0001V,01/05/70 15:16:25.800,1014.603568
2909079 *0001V,01/05/70 15:16:25.900,1014.598952
2909173 *0001V,01/05/70 15:16:26.000,1014.599266
2909282 *0001V,01/05/70 15:16:26.100,1014.597436
2909375 *0001V,01/05/70 15:16:26.200,1014.594704
2909485 *0001V,01/05/70 15:16:26.300,1014.591621
2909578 *0001V,01/05/70 15:16:26.400,1014.593589
2909672 *0001V,01/05/70 15:16:26.500,1014.596904
2909781 *0001V,01/05/70 15:16:26.600,1014.592139
2909875 *0001V,01/05/70 15:16:26.700,1014.592957
2909984 *0001V,01/05/70 15:16:26.800,1014.586500
2910077 *0001V,01/05/70 15:16:26.900,1014.589917
2910171 *0001V,01/05/70 15:16:27.000,1014.587508
2910280 *0001V,01/05/70 15:16:27.100,1014.585267
2910374 *0001V,01/05/70 15:16:27.200,1014.576141
2910483 *0001V,01/05/70 15:16:27.300,1014.574326
2910577 *0001V,01/05/70 15:16:27.400,1014.577616
2910686 *0001V,01/05/70 15:16:27.500,1014.580603
2910779 *0001V,01/05/70 15:16:27.600,1014.584303
2910873 *0001V,01/05/70 15:16:27.700,1014.586748
2910982 *0001V,01/05/70 15:16:27.800,1014.587596
2911076 *0001V,01/05/70 15:16:27.900,1014.585642
2911185 *0001V,01/05/70 15:16:28.000,1014.578168
2911279 *0001V,01/05/70 15:16:28.100,1014.580135
2911372 *0001V,01/05/70 15:16:28.200,1014.576226
2911481 *0001V,01/05/70 15:16:28.300,1014.585471
2911575 *0001V,01/05/70 15:16:28.400,1014.582828
2911684 *0001V,01/05/70 15:16:28.500,1014.578527
2911778 *0001V,01/05/70 15:16:28.600,1014.576512
2911871 *0001V,01/05/70 15:16:28.700,1014.577596
2911981 *0001V,01/05/70 15:16:28.800,1014.580425
2912074 *0001V,01/05/70 15:16:28.900,1014.573838
2912183 *0001V,01/05/70 15:16:29.000,1014.571284
2912277 *0001V,01/05/70 15:16:29.100,1014.578541
2912371 *0001V,01/05/70 15:16:29.200,1014.578093
2912480 *0001V,01/05/70 15:16:29.300,1014.578093
2912573 *0001V,01/05/70 15:16:29.400,1014.585272
2912683 *0001V,01/05/70 15:16:29.500,1014.585185
2912776 *0001V,01/05/70 15:16:29.600,1014.587268
2912885 *0001V,01/05/70 15:16:29.700,1014.586955
2912979 *0001V,01/05/70 15:16:29.800,1014.587518
2913073 *0001V,01/05/70 15:16:29.900,1014.585709
2913182 *0001V,01/05/70 15:16:30.000,1014.580975
2913275 *0001V,01/05/70 15:16:30.100,1014.576267
2913385 *0001V,01/05/70 15:16:30.200,1014.580214
2913478 *0001V,01/05/70 15:16:30.300,1014.582454
2913572 *0001V,01/05/70 15:16:30.400,1014.581667
2913681 *0001V,01/05/70 15:16:30.500,1014.574275
2913775 *0001V,01/05/70 15:16:30.600,1014.573735
2913884 *0001V,01/05/70 15:16:30.700,1014.575157
2913977 *0001V,01/05/70 15:16:30.800,1014.576757
2914071 *0001V,01/05/70 15:16:30.900,1014.579797
2914180 *0001V,01/05/70 15:16:31.000,1014.583423
2914274 *0001V,01/05/70 15:16:31.100,1014.577829
2914383 *0001V,01/05/70 15:16:31.200,1014.569896
2914477 *0001V,01/05/70 15:16:31.300,1014.570598
2914586 *0001V,01/05/70 15:16:31.400,1014.570798
2914679 *0001V,01/05/70 15:16:31.500,1014.573596
2914773 *0001V,01/05/70 15:16:31.600,1014.574038
2914882 *0001V,01/05/70 15:16:31.700,1014.568204
2914976 *0001V,01/05/70 15:16:31.800,1014.568921
2915085 *0001V,01/05/70 15:16:31.900,1014.571334
2915179 *0001V,01/05/70 15:16:32.000,1014.569240
2915272 *0001V,01/05/70 15:16:32.100,1014.571160
2915381 *0001V,01/05/70 15:16:32.200,1014.569618
2915475 *0001V,01/05/70 15:16:32.300,1014.574160
2915584 *0001V,01/05/70 15:16:32.400,1014.573804
2915678 *0001V,01/05/70 15:16:32.500,1014.577440
2915771 *0001V,01/05/70 15:16:32.600,1014.575725
2915881 *0001V,01/05/70 15:16:32.700,1014.575445
2915974 *0001V,01/05/70 15:16:32.800,1014.569408
2916083 *0001V,01/05/70 15:16:32.900,1014.568120
2916177 *0001V,01/05/70 15:16:33.000,1014.569717
2916286 *0001V,01/05/70 15:16:33.100,1014.571201
2916380 *0001V,01/05/70 15:16:33.200,1014.578625
2916473 *0001V,01/05/70 15:16:33.300,1014.582157
2916583 *0001V,01/05/70 15:16:33.400,1014.580443
2916676 *0001V,01/05/70 15:16:33.500,1014.576154
2916785 *0001V,01/05/70 15:16:33.600,1014.579035
2916879 *0001V,01/05/70 15:16:33.700,1014.578102
2916973 *0001V,01/05/70 15:16:33.800,1014.578922
2917082 *0001V,01/05/70 15:16:33.900,1014.576300
2917175 *0001V,01/05/70 15:16:34.000,1014.571282
2917285 *0001V,01/05/70 15:16:34.100,1014.573991
2917378 *0001V,01/05/70 15:16:34.200,1014.572075
2917472 *0001V,01/05/70 15:16:34.300,1014.569983
2917581 *0001V,01/05/70 15:16:34.400,1014.571933
2917675 *0001V,01/05/70 15:16:34.500,1014.572272
2917784 *0001V,01/05/70 15:16:34.600,1014.574536
2917877 *0001V,01/05/70 15:16:34.700,1014.573137
2917971 *0001V,01/05/70 15:16:34.800,1014.568722
2918080 *0001V,01/05/70 15:16:34.900,1014.573879
2918174 *0001V,01/05/70 15:16:35.000,1014.570652
2918283 *0001V,01/05/70 15:16:35.100,1014.573618
2918377 *0001V,01/05/70 15:16:35.200,1014.577107
2918486 *0001V,01/05/70 15:16:35.300,1014.571193
2918579 *0001V,01/05/70 15:16:35.400,1014.571568
2918673 *0001V,01/05/70 15:16:35.500,1014.573094
2918782 *0001V,01/05/70 15:16:35.600,1014.576501
2918876 *0001V,01/05/70 15:16:35.700,1014.578885
2918985 *0001V,01/05/70 15:16:35.800,1014.577577
2919079 *0001V,01/05/70 15:16:35.900,1014.579135
2919172 *0001V,01/05/70 15:16:36.000,1014.577820
2919281 *0001V,01/05/70 15:16:36.100,1014.575486
2919375 *0001V,01/05/70 15:16:36.200,1014.578015
2919484 *0001V,01/05/70 15:16:36.300,1014.573702
2919578 *0001V,01/05/70 15:16:36.400,1014.574594
2919671 *0001V,01/05/70 15:16:36.500,1014.579832
2919781 *0001V,01/05/70 15:16:36.600,1014.580659
2919874 *0001V,01/05/70 15:16:36.700,1014.574521
2919983 *0001V,01/05/70 15:16:36.800,1014.576254
2920077 *0001V,01/05/70 15:16:36.900,1014.582693
2920171 *0001V,01/05/70 15:16:37.000,1014.578038
2920280 *0001V,01/05/70 15:16:37.100,1014.577080
2920373 *0001V,01/05/70 15:16:37.200,1014.580252
2920483 *0001V,01/05/70 15:16:37.300,1014.580291
2920576 *0001V,01/05/70 15:16:37.400,1014.584395
2920685 *0001V,01/05/70 15:16:37.500,1014.583012
2920779 *0001V,01/05/70 15:16:37.600,1014.576228
2920873 *0001V,01/05/70 15:16:37.700,1014.571403
2920982 *0001V,01/05/70 15:16:37.800,1014.573283
2921075 *0001V,01/05/70 15:16:37.900,1014.579252
2921185 *0001V,01/05/70 15:16:38.000,1014.580851
2921278 *0001V,01/05/70 15:16:38.100,1014.583418
2921372 *0001V,01/05/70 15:16:38.200,1014.578877
2921481 *0001V,01/05/70 15:16:38.300,1014.583171
2921575 *0001V,01/05/70 15:16:38.400,1014.578714
2921684 *0001V,01/05/70 15:16:38.500,1014.575676
2921777 *0001V,01/05/70 15:16:38.600,1014.573244
2921871 *0001V,01/05/70 15:16:38.700,1014.572940
2921980 *0001V,01/05/70 15:16:38.800,1014.574962
2922074 *0001V,01/05/70 15:16:38.900,1014.576436
2922183 *0001V,01/05/70 15:16:39.000,1014.574797
2922277 *0001V,01/05/70 15:16:39.100,1014.572921
2922386 *0001V,01/05/70 15:16:39.200,1014.573927
2922479 *0001V,01/05/70 15:16:39.300,1014.574005
2922573 *0001V,01/05/70 15:16:39.400,1014.572438
2922682 *0001V,01/05/70 15:16:39.500,1014.570887
2922776 *0001V,01/05/70 15:16:39.600,1014.567140
2922885 *0001V,01/05/70 15:16:39.700,1014.568255
2922979 *0001V,01/05/70 15:16:39.800,1014.571158
2923072 *0001V,01/05/70 15:16:39.900,1014.567158
2923181 *0001V,01/05/70 15:16:40.000,1014.567363
2923275 *0001V,01/05/70 15:16:40.100,1014.563476
2923384 *0001V,01/05/70 15:16:40.200,1014.567539
2923478 *0001V,01/05/70 15:16:40.300,1014.569689
2923571 *0001V,01/05/70 15:16:40.400,1014.567800
2923681 *0001V,01/05/70 15:16:40.500,1014.567006
2923774 *0001V,01/05/70 15:16:40.600,1014.572420
2923883 *0001V,01/05/70 15:16:40.700,1014.579265
2923977 *0001V,01/05/70 15:16:40.800,1014.578214
2924071 *0001V,01/05/70 15:16:40.900,1014.575174
2924180 *0001V,01/05/70 15:16:41.000,1014.566993
2924273 *0001V,01/05/70 15:16:41.100,1014.572750
2924383 *0001V,01/05/70 15:16:41.200,1014.576160
2924476 *0001V,01/05/70 15:16:41.300,1014.578889
2924585 *0001V,01/05/70 15:16:41.400,1014.575951
2924679 *0001V,01/05/70 15:16:41.500,1014.583696
2924773 *0001V,01/05/70 15:16:41.600,1014.587110
2924882 *0001V,01/05/70 15:16:41.700,1014.592334
2924975 *0001V,01/05/70 15:16:41.800,1014.590885
2925085 *0001V,01/05/70 15:16:41.900,1014.589672
2925178 *0001V,01/05/70 15:16:42.000,1014.591014
2925272 *0001V,01/05/70 15:16:42.100,1014.597480
2925381 *0001V,01/05/70 15:16:42.200,1014.599471
2925475 *0001V,01/05/70 15:16:42.300,1014.599834
2925584 *0001V,01/05/70 15:16:42.400,1014.599491
2925677 *0001V,01/05/70 15:16:42.500,1014.598170
2925771 *0001V,01/05/70 15:16:42.600,1014.601382
2925880 *0001V,01/05/70 15:16:42.700,1014.600698
2925974 *0001V,01/05/70 15:16:42.800,1014.602419
2926083 *0001V,01/05/70 15:16:42.900,1014.602496
2926177 *0001V,01/05/70 15:16:43.000,1014.598083
2926270 *0001V,01/05/70 15:16:43.100,1014.598637
2926379 *0001V,01/05/70 15:16:43.200,1014.597212
2926473 *0001V,01/05/70 15:16:43.300,1014.592961
2926582 *0001V,01/05/70 15:16:43.400,1014.587897
2926676 *0001V,01/05/70 15:16:43.500,1014.588549
2926785 *0001V,01/05/70 15:16:43.600,1014.584093
2926879 *0001V,01/05/70 15:16:43.700,1014.582099
2926972 *0001V,01/05/70 15:16:43.800,1014.580439
2927082 *0001V,01/05/70 15:16:43.900,1014.575039
2927175 *0001V,01/05/70 15:16:44.000,1014.577453
2927284 *0001V,01/05/70 15:16:44.100,1014.575896
2927378 *0001V,01/05/70 15:16:44.200,1014.572887
2927472 *0001V,01/05/70 15:16:44.300,1014.572021
2927581 *0001V,01/05/70 15:16:44.400,1014.573979
2927674 *0001V,01/05/70 15:16:44.500,1014.571976
2927784 *0001V,01/05/70 15:16:44.600,1014.561721
2927877 *0001V,01/05/70 15:16:44.700,1014.563587
2927971 *0001V,01/05/70 15:16:44.800,1014.561293
2928080 *0001V,01/05/70 15:16:44.900,1014.561372
2928174 *0001V,01/05/70 15:16:45.000,1014.561137
2928283 *0001V,01/05/70 15:16:45.100,1014.556504
2928376 *0001V,01/05/70 15:16:45.200,1014.555861
2928486 *0001V,01/05/70 15:16:45.300,1014.560214
2928579 *0001V,01/05/70 15:16:45.400,1014.559240
2928673 *0001V,01/05/70 15:16:45.500,1014.556877
2928782 *0001V,01/05/70 15:16:45.600,1014.563173
2928876 *0001V,01/05/70 15:16:45.700,1014.567927
2928985 *0001V,01/05/70 15:16:45.800,1014.569325
2929078 *0001V,01/05/70 15:16:45.900,1014.562421
2929172 *0001V,01/05/70 15:16:46.000,1014.564469
2929281 *0001V,01/05/70 15:16:46.100,1014.567436
2929375 *0001V,01/05/70 15:16:46.200,1014.565717
2929484 *0001V,01/05/70 15:16:46.300,1014.568804
2929578 *0001V,01/05/70 15:16:46.400,1014.567260
2929671 *0001V,01/05/70 15:16:46.500,1014.565546
2929780 *0001V,01/05/70 15:16:46.600,1014.573106
2929874 *0001V,01/05/70 15:16:46.700,1014.575674
2929983 *0001V,01/05/70 15:16:46.800,1014.577061
2930077 *0001V,01/05/70 15:16:46.900,1014.576264
2930186 *0001V,01/05/70 15:16:47.000,1014.576407
2930280 *0001V,01/05/70 15:16:47.100,1014.574666
2930373 *0001V,01/05/70 15:16:47.200,1014.578811
2930482 *0001V,01/05/70 15:16:47.300,1014.578170
2930576 *0001V,01/05/70 15:16:47.400,1014.579014
2930685 *0001V,01/05/70 15:16:47.500,1014.578418
2930779 *0001V,01/05/70 15:16:47.600,1014.579451
2930872 *0001V,01/05/70 15:16:47.700,1014.581018
2930982 *0001V,01/05/70 15:16:47.800,1014.579645
2931075 *0001V,01/05/70 15:16:47.900,1014.578882
2931184 *0001V,01/05/70 15:16:48.000,1014.575757
2931278 *0001V,01/05/70 15:16:48.100,1014.574417
2931372 *0001V,01/05/70 15:16:48.200,1014.582208
2931481 *0001V,01/05/70 15:16:48.300,1014.579874
2931574 *0001V,01/05/70 15:16:48.400,1014.571511
2931684 *0001V,01/05/70 15:16:48.500,1014.572057
2931777 *0001V,01/05/70 15:16:48.600,1014.564085
2931886 *0001V,01/05/70 15:16:48.700,1014.568404
2931980 *0001V,01/05/70 15:16:48.800,1014.567945
2932074 *0001V,01/05/70 15:16:48.900,1014.568465
2932183 *0001V,01/05/70 15:16:49.000,1014.565828
2932276 *0001V,01/05/70 15:16:49.100,1014.566381
2932386 *0001V,01/05/70 15:16:49.200,1014.565880
2932479 *0001V,01/05/70 15:16:49.300,1014.562996
2932573 *0001V,01/05/70 15:16:49.400,1014.565796
2932682 *0001V,01/05/70 15:16:49.500,1014.562203
2932776 *0001V,01/05/70 15:16:49.600,1014.562036
2932885 *0001V,01/05/70 15:16:49.700,1014.556106
2932978 *0001V,01/05/70 15:16:49.800,1014.557429
2933072 *0001V,01/05/70 15:16:49.900,1014.558580
2933181 *0001V,01/05/70 15:16:50.000,1014.557719
2933275 *0001V,01/05/70 15:16:50.100,1014.558077
2933384 *0001V,01/05/70 15:16:50.200,1014.555518
2933478 *0001V,01/05/70 15:16:50.300,1014.552093
2933571 *0001V,01/05/70 15:16:50.400,1014.559357
2933680 *0001V,01/05/70 15:16:50.500,1014.557579
2933774 *0001V,01/05/70 15:16:50.600,1014.558245
2933883 *0001V,01/05/70 15:16:50.700,1014.556051
2933977 *0001V,01/05/70 15:16:50.800,1014.557998
2934086 *0001V,01/05/70 15:16:50.900,1014.559774
2934180 *0001V,01/05/70 15:16:51.000,1014.560243
2934273 *0001V,01/05/70 15:16:51.100,1014.562352
2934382 *0001V,01/05/70 15:16:51.200,1014.564583
2934476 *0001V,01/05/70 15:16:51.300,1014.567912
2934585 *0001V,01/05/70 15:16:51.400,1014.564443
2934679 *0001V,01/05/70 15:16:51.500,1014.567065
2934772 *0001V,01/05/70 15:16:51.600,1014.571260
2934882 *0001V,01/05/70 15:16:51.700,1014.571736
2934975 *0001V,01/05/70 15:16:51.800,1014.573899
2935084 *0001V,01/05/70 15:16:51.900,1014.572894
2935178 *0001V,01/05/70 15:16:52.000,1014.573591
2935272 *0001V,01/05/70 15:16:52.100,1014.575648
2935381 *0001V,01/05/70 15:16:52.200,1014.576769
2935474 *0001V,01/05/70 15:16:52.300,1014.582178
2935584 *0001V,01/05/70 15:16:52.400,1014.574888
2935677 *0001V,01/05/70 15:16:52.500,1014.576924
2935771 *0001V,01/05/70 15:16:52.600,1014.578802
2935880 *0001V,01/05/70 15:16:52.700,1014.575016
2935974 *0001V,01/05/70 15:16:52.800,1014.572914
2936083 *0001V,01/05/70 15:16:52.900,1014.573127
2936176 *0001V,01/05/70 15:16:53.000,1014.570160
2936286 *0001V,01/05/70 15:16:53.100,1014.568494
2936379 *0001V,01/05/70 15:16:53.200,1014.561775
2936473 *0001V,01/05/70 15:16:53.300,1014.564537
2936582 *0001V,01/05/70 15:16:53.400,1014.567438
2936676 *0001V,01/05/70 15:16:53.500,1014.570632
2936785 *0001V,01/05/70 15:16:53.600,1014.561733
2936878 *0001V,01/05/70 15:16:53.700,1014.564703
2936972 *0001V,01/05/70 15:16:53.800,1014.563866
2937081 *0001V,01/05/70 15:16:53.900,1014.557982
2937175 *0001V,01/05/70 15:16:54.000,1014.562933
2937284 *0001V,01/05/70 15:16:54.100,1014.563574
2937378 *0001V,01/05/70 15:16:54.200,1014.561201
2937471 *0001V,01/05/70 15:16:54.300,1014.559285
2937580 *0001V,01/05/70 15:16:54.400,1014.562254
2937674 *0001V,01/05/70 15:16:54.500,1014.561834
2937783 *0001V,01/05/70 15:16:54.600,1014.562556
2937877 *0001V,01/05/70 15:16:54.700,1014.561999
2937986 *0001V,01/05/70 15:16:54.800,1014.558460
2938080 *0001V,01/05/70 15:16:54.900,1014.559597
2938173 *0001V,01/05/70 15:16:55.000,1014.558163
2938282 *0001V,01/05/70 15:16:55.100,1014.560111
2938376 *0001V,01/05/70 15:16:55.200,1014.559431
2938485 *0001V,01/05/70 15:16:55.300,1014.556647
2938579 *0001V,01/05/70 15:16:55.400,1014.556444
2938672 *0001V,01/05/70 15:16:55.500,1014.555569
2938782 *0001V,01/05/70 15:16:55.600,1014.565166
2938875 *0001V,01/05/70 15:16:55.700,1014.567154
2938984 *0001V,01/05/70 15:16:55.800,1014.562944
2939078 *0001V,01/05/70 15:16:55.900,1014.565670
2939172 *0001V,01/05/70 15:16:56.000,1014.565789
2939281 *0001V,01/05/70 15:16:56.100,1014.569671
2939374 *0001V,01/05/70 15:16:56.200,1014.572945
2939484 *0001V,01/05/70 15:16:56.300,1014.567456
2939577 *0001V,01/05/70 15:16:56.400,1014.562451
2939671 *0001V,01/05/70 15:16:56.500,1014.570077
2939780 *0001V,01/05/70 15:16:56.600,1014.572089
2939874 *0001V,01/05/70 15:16:56.700,1014.576260
2939983 *0001V,01/05/70 15:16:56.800,1014.573583
2940076 *0001V,01/05/70 15:16:56.900,1014.565349
2940186 *0001V,01/05/70 15:16:57.000,1014.564218
2940279 *0001V,01/05/70 15:16:57.100,1014.566023
2940373 *0001V,01/05/70 15:16:57.200,1014.567910
2940482 *0001V,01/05/70 15:16:57.300,1014.568965
2940576 *0001V,01/05/70 15:16:57.400,1014.573818
2940685 *0001V,01/05/70 15:16:57.500,1014.574336
2940778 *0001V,01/05/70 15:16:57.600,1014.571148
2940872 *0001V,01/05/70 15:16:57.700,1014.577193
2940981 *0001V,01/05/70 15:16:57.800,1014.570867
2941075 *0001V,01/05/70 15:16:57.900,1014.569819
2941184 *0001V,01/05/70 15:16:58.000,1014.571849
2941278 *0001V,01/05/70 15:16:58.100,1014.573740
2941371 *0001V,01/05/70 15:16:58.200,1014.571627
2941480 *0001V,01/05/70 15:16:58.300,1014.566335
2941574 *0001V,01/05/70 15:16:58.400,1014.562698
2941683 *0001V,01/05/70 15:16:58.500,1014.557079
2941777 *0001V,01/05/70 15:16:58.600,1014.561752
2941870 *0001V,01/05/70 15:16:58.700,1014.565767
2941980 *0001V,01/05/70 15:16:58.800,1014.564755
2942073 *0001V,01/05/70 15:16:58.900,1014.565207
2942182 *0001V,01/05/70 15:16:59.000,1014.564825
2942276 *0001V,01/05/70 15:16:59.100,1014.562916
2942385 *0001V,01/05/70 15:16:59.200,1014.569318
2942479 *0001V,01/05/70 15:16:59.300,1014.569759
2942572 *0001V,01/05/70 15:16:59.400,1014.570045
2942682 *0001V,01/05/70 15:16:59.500,1014.570951
2942775 *0001V,01/05/70 15:16:59.600,1014.572243
2942884 *0001V,01/05/70 15:16:59.700,1014.570072
2942978 *0001V,01/05/70 15:16:59.800,1014.568116
2943072 *0001V,01/05/70 15:16:59.900,1014.568641
2943181 *0001V,01/05/70 15:17:00.000,1014.572510
2943274 *0001V,01/05/70 15:17:00.100,1014.571265
2943384 *0001V,01/05/70 15:17:00.200,1014.572206
2943477 *0001V,01/05/70 15:17:00.300,1014.572647
2943571 *0001V,01/05/70 15:17:00.400,1014.575800
2943680 *0001V,01/05/70 15:17:00.500,1014.574704
2943774 *0001V,01/05/70 15:17:00.600,1014.575989
2943883 *0001V,01/05/70 15:17:00.700,1014.569058
2943976 *0001V,01/05/70 15:17:00.800,1014.573252
2944086 *0001V,01/05/70 15:17:00.900,1014.575834
2944179 *0001V,01/05/70 15:17:01.000,1014.570710
2944273 *0001V,01/05/70 15:17:01.100,1014.567816
2944382 *0001V,01/05/70 15:17:01.200,1014.569117
2944476 *0001V,01/05/70 15:17:01.300,1014.569783
2944585 *0001V,01/05/70 15:17:01.400,1014.570294
2944678 *0001V,01/05/70 15:17:01.500,1014.570582
2944772 *0001V,01/05/70 15:17:01.600,1014.568502
2944881 *0001V,01/05/70 15:17:01.700,1014.567629
2944975 *0001V,01/05/70 15:17:01.800,1014.566923
2945084 *0001V,01/05/70 15:17:01.900,1014.562639
2945178 *0001V,01/05/70 15:17:02.000,1014.558520
2945271 *0001V,01/05/70 15:17:02.100,1014.557320
2945380 *0001V,01/05/70 15:17:02.200,1014.562886
2945474 *0001V,01/05/70 15:17:02.300,1014.565527
2945583 *0001V,01/05/70 15:17:02.400,1014.561186
2945677 *0001V,01/05/70 15:17:02.500,1014.560504
2945770 *0001V,01/05/70 15:17:02.600,1014.560188
2945880 *0001V,01/05/70 15:17:02.700,1014.559233
2945973 *0001V,01/05/70 15:17:02.800,1014.563194
2946082 *0001V,01/05/70 15:17:02.900,1014.560263
2946176 *0001V,01/05/70 15:17:03.000,1014.563862
2946285 *0001V,01/05/70 15:17:03.100,1014.560907
2946379 *0001V,01/05/70 15:17:03.200,1014.562682
2946472 *0001V,01/05/70 15:17:03.300,1014.560473
2946582 *0001V,01/05/70 15:17:03.400,1014.564302
2946675 *0001V,01/05/70 15:17:03.500,1014.564331
2946784 *0001V,01/05/70 15:17:03.600,1014.565846
2946878 *0001V,01/05/70 15:17:03.700,1014.567755
2946972 *0001V,01/05/70 15:17:03.800,1014.570030
2947081 *0001V,01/05/70 15:17:03.900,1014.568252
2947174 *0001V,01/05/70 15:17:04.000,1014.564047
2947284 *0001V,01/05/70 15:17:04.100,1014.568388
2947377 *0001V,01/05/70 15:17:04.200,1014.565199
2947471 *0001V,01/05/70 15:17:04.300,1014.567939
2947580 *0001V,01/05/70 15:17:04.400,1014.568929
2947674 *0001V,01/05/70 15:17:04.500,1014.570745
2947783 *0001V,01/05/70 15:17:04.600,1014.569482
2947876 *0001V,01/05/70 15:17:04.700,1014.579116
2947986 *0001V,01/05/70 15:17:04.800,1014.575272
2948079 *0001V,01/05/70 15:17:04.900,1014.571263
2948173 *0001V,01/05/70 15:17:05.000,1014.574397
2948282 *0001V,01/05/70 15:17:05.100,1014.578072
2948376 *0001V,01/05/70 15:17:05.200,1014.579520
2948485 *0001V,01/05/70 15:17:05.300,1014.576427
2948578 *0001V,01/05/70 15:17:05.400,1014.573443
2948672 *0001V,01/05/70 15:17:05.500,1014.576285
2948781 *0001V,01/05/70 15:17:05.600,1014.574026
2948875 *0001V,01/05/70 15:17:05.700,1014.573763
2948984 *0001V,01/05/70 15:17:05.800,1014.573661
2949078 *0001V,01/05/70 15:17:05.900,1014.569508
2949171 *0001V,01/05/70 15:17:06.000,1014.570712
2949280 *0001V,01/05/70 15:17:06.100,1014.571563
2949374 *0001V,01/05/70 15:17:06.200,1014.567061
2949483 *0001V,01/05/70 15:17:06.300,1014.569368
2949577 *0001V,01/05/70 15:17:06.400,1014.569769
2949670 *0001V,01/05/70 15:17:06.500,1014.567607
2949780 *0001V,01/05/70 15:17:06.600,1014.569396
2949873 *0001V,01/05/70 15:17:06.700,1014.566461
2949982 *0001V,01/05/70 15:17:06.800,1014.559984
2950076 *0001V,01/05/70 15:17:06.900,1014.558955
2950185 *0001V,01/05/70 15:17:07.000,1014.562326
2950279 *0001V,01/05/70 15:17:07.100,1014.561956
2950372 *0001V,01/05/70 15:17:07.200,1014.558418
2950482 *0001V,01/05/70 15:17:07.300,1014.560660
2950575 *0001V,01/05/70 15:17:07.400,1014.564650
2950684 *0001V,01/05/70 15:17:07.500,1014.562357
2950778 *0001V,01/05/70 15:17:07.600,1014.560820
2950872 *0001V,01/05/70 15:17:07.700,1014.562970
2950981 *0001V,01/05/70 15:17:07.800,1014.569011
2951074 *0001V,01/05/70 15:17:07.900,1014.570410
2951184 *0001V,01/05/70 15:17:08.000,1014.568110
2951277 *0001V,01/05/70 15:17:08.100,1014.565490
2951371 *0001V,01/05/70 15:17:08.200,1014.562918
2951480 *0001V,01/05/70 15:17:08.300,1014.565665
2951574 *0001V,01/05/70 15:17:08.400,1014.566788
2951683 *0001V,01/05/70 15:17:08.500,1014.565822
2951776 *0001V,01/05/70 15:17:08.600,1014.568666
2951886 *0001V,01/05/70 15:17:08.700,1014.573416
2951979 *0001V,01/05/70 15:17:08.800,1014.574261
2952073 *0001V,01/05/70 15:17:08.900,1014.574336
2952182 *0001V,01/05/70 15:17:09.000,1014.569723
2952276 *0001V,01/05/70 15:17:09.100,1014.573952
2952385 *0001V,01/05/70 15:17:09.200,1014.574091
2952478 *0001V,01/05/70 15:17:09.300,1014.577389
2952572 *0001V,01/05/70 15:17:09.400,1014.575998
2952681 *0001V,01/05/70 15:17:09.500,1014.576771
2952775 *0001V,01/05/70 15:17:09.600,1014.579703
2952884 *0001V,01/05/70 15:17:09.700,1014.581778
2952978 *0001V,01/05/70 15:17:09.800,1014.577340
2953071 *0001V,01/05/70 15:17:09.900,1014.577363
2953180 *0001V,01/05/70 15:17:10.000,1014.583472
2953274 *0001V,01/05/70 15:17:10.100,1014.580846
2953383 *0001V,01/05/70 15:17:10.200,1014.578441
2953477 *0001V,01/05/70 15:17:10.300,1014.577382
2953570 *0001V,01/05/70 15:17:10.400,1014.579600
2953680 *0001V,01/05/70 15:17:10.500,1014.579780
2953773 *0001V,01/05/70 15:17:10.600,1014.577876
2953882 *0001V,01/05/70 15:17:10.700,1014.576110
2953976 *0001V,01/05/70 15:17:10.800,1014.577171
2954085 *0001V,01/05/70 15:17:10.900,1014.576348
2954179 *0001V,01/05/70 15:17:11.000,1014.572033
2954272 *0001V,01/05/70 15:17:11.100,1014.573118
2954382 *0001V,01/05/70 15:17:11.200,1014.573373
2954475 *0001V,01/05/70 15:17:11.300,1014.574992
2954584 *0001V,01/05/70 15:17:11.400,1014.575292
2954678 *0001V,01/05/70 15:17:11.500,1014.573360
2954772 *0001V,01/05/70 15:17:11.600,1014.572331
2954881 *0001V,01/05/70 15:17:11.700,1014.574330
2954974 *0001V,01/05/70 15:17:11.800,1014.571684
2955084 *0001V,01/05/70 15:17:11.900,1014.570324
2955177 *0001V,01/05/70 15:17:12.000,1014.570256
2955271 *0001V,01/05/70 15:17:12.100,1014.570961
2955380 *0001V,01/05/70 15:17:12.200,1014.570507
2955474 *0001V,01/05/70 15:17:12.300,1014.569937
2955583 *0001V,01/05/70 15:17:12.400,1014.569630
2955676 *0001V,01/05/70 15:17:12.500,1014.572074
2955786 *0001V,01/05/70 15:17:12.600,1014.573124
2955879 *0001V,01/05/70 15:17:12.700,1014.573776
2955973 *0001V,01/05/70 15:17:12.800,1014.571741
2956082 *0001V,01/05/70 15:17:12.900,1014.572338
2956176 *0001V,01/05/70 15:17:13.000,1014.574895
2956285 *0001V,01/05/70 15:17:13.100,1014.572486
2956378 *0001V,01/05/70 15:17:13.200,1014.565860
2956472 *0001V,01/05/70 15:17:13.300,1014.566218
2956581 *0001V,01/05/70 15:17:13.400,1014.571253
2956675 *0001V,01/05/70 15:17:13.500,1014.569662
2956784 *0001V,01/05/70 15:17:13.600,1014.569048
2956878 *0001V,01/05/70 15:17:13.700,1014.568238
2956971 *0001V,01/05/70 15:17:13.800,1014.572115
2957080 *0001V,01/05/70 15:17:13.900,1014.575706
2957174 *0001V,01/05/70 15:17:14.000,1014.578010
2957283 *0001V,01/05/70 15:17:14.100,1014.576033
2957377 *0001V,01/05/70 15:17:14.200,1014.577475
2957470 *0001V,01/05/70 15:17:14.300,1014.579775
2957580 *0001V,01/05/70 15:17:14.400,1014.582779
2957673 *0001V,01/05/70 15:17:14.500,1014.582435
2957782 *0001V,01/05/70 15:17:14.600,1014.577689
2957876 *0001V,01/05/70 15:17:14.700,1014.575074
2957985 *0001V,01/05/70 15:17:14.800,1014.581352
2958079 *0001V,01/05/70 15:17:14.900,1014.577823
2958172 *0001V,01/05/70 15:17:15.000,1014.575474
2958282 *0001V,01/05/70 15:17:15.100,1014.577071
2958375 *0001V,01/05/70 15:17:15.200,1014.577103
2958484 *0001V,01/05/70 15:17:15.300,1014.574760
2958578 *0001V,01/05/70 15:17:15.400,1014.571513
2958672 *0001V,01/05/70 15:17:15.500,1014.570287
2958781 *0001V,01/05/70 15:17:15.600,1014.570654
2958874 *0001V,01/05/70 15:17:15.700,1014.566598
2958984 *0001V,01/05/70 15:17:15.800,1014.565130
2959077 *0001V,01/05/70 15:17:15.900,1014.566110
2959171 *0001V,01/05/70 15:17:16.000,1014.564426
2959280 *0001V,01/05/70 15:17:16.100,1014.565824
2959374 *0001V,01/05/70 15:17:16.200,1014.565796
2959483 *0001V,01/05/70 15:17:16.300,1014.562931
2959576 *0001V,01/05/70 15:17:16.400,1014.561352
2959686 *0001V,01/05/70 15:17:16.500,1014.562288
2959779 *0001V,01/05/70 15:17:16.600,1014.558758
2959873 *0001V,01/05/70 15:17:16.700,1014.555601
2959982 *0001V,01/05/70 15:17:16.800,1014.557302
3000076 *0001V,01/05/70 15:17:16.900,1014.553472
3000185 *0001V,01/05/70 15:17:17.000,1014.554326
3000278 *0001V,01/05/70 15:17:17.100,1014.542499
3000372 *0001V,01/05/70 15:17:17.200,1014.539791
3000481 *0001V,01/05/70 15:17:17.300,1014.551040
3000575 *0001V,01/05/70 15:17:17.400,1014.553768
3000684 *0001V,01/05/70 15:17:17.500,1014.551253
3000778 *0001V,01/05/70 15:17:17.600,1014.551826
3000871 *0001V,01/05/70 15:17:17.700,1014.553647
3000980 *0001V,01/05/70 15:17:17.800,1014.554265
3001074 *0001V,01/05/70 15:17:17.900,1014.556189
3001183 *0001V,01/05/70 15:17:18.000,1014.553264
3001277 *0001V,01/05/70 15:17:18.100,1014.555746
3001386 *0001V,01/05/70 15:17:18.200,1014.560290
3001480 *0001V,01/05/70 15:17:18.300,1014.557967
3001573 *0001V,01/05/70 15:17:18.400,1014.561486
3001682 *0001V,01/05/70 15:17:18.500,1014.557071
3001776 *0001V,01/05/70 15:17:18.600,1014.554707
3001885 *0001V,01/05/70 15:17:18.700,1014.556536
3001979 *0001V,01/05/70 15:17:18.800,1014.556468
3002072 *0001V,01/05/70 15:17:18.900,1014.558132
3002182 *0001V,01/05/70 15:17:19.000,1014.558639
3002275 *0001V,01/05/70 15:17:19.100,1014.563396
3002384 *0001V,01/05/70 15:17:19.200,1014.563236
3002478 *0001V,01/05/70 15:17:19.300,1014.565766
3002572 *0001V,01/05/70 15:17:19.400,1014.565910
3002681 *0001V,01/05/70 15:17:19.500,1014.566493
3002774 *0001V,01/05/70 15:17:19.600,1014.569355
3002884 *0001V,01/05/70 15:17:19.700,1014.570890
3002977 *0001V,01/05/70 15:17:19.800,1014.569356
3003071 *0001V,01/05/70 15:17:19.900,1014.564842
3003180 *0001V,01/05/70 15:17:20.000,1014.567454
3003274 *0001V,01/05/70 15:17:20.100,1014.571575
3003383 *0001V,01/05/70 15:17:20.200,1014.569947
3003476 *0001V,01/05/70 15:17:20.300,1014.569581
3003586 *0001V,01/05/70 15:17:20.400,1014.570168
3003679 *0001V,01/05/70 15:17:20.500,1014.566828
3003773 *0001V,01/05/70 15:17:20.600,1014.568886
3003882 *0001V,01/05/70 15:17:20.700,1014.570542
3003976 *0001V,01/05/70 15:17:20.800,1014.567621
3004085 *0001V,01/05/70 15:17:20.900,1014.568233
3004178 *0001V,01/05/70 15:17:21.000,1014.564747
3004272 *0001V,01/05/70 15:17:21.100,1014.558791
3004381 *0001V,01/05/70 15:17:21.200,1014.557777
3004475 *0001V,01/05/70 15:17:21.300,1014.563681
3004584 *0001V,01/05/70 15:17:21.400,1014.557644
3004678 *0001V,01/05/70 15:17:21.500,1014.554540
3004771 *0001V,01/05/70 15:17:21.600,1014.554498
3004880 *0001V,01/05/70 15:17:21.700,1014.549375
3004974 *0001V,01/05/70 15:17:21.800,1014.550091
3005083 *0001V,01/05/70 15:17:21.900,1014.555646
3005177 *0001V,01/05/70 15:17:22.000,1014.551767
3005286 *0001V,01/05/70 15:17:22.100,1014.555851
3005380 *0001V,01/05/70 15:17:22.200,1014.555761
3005473 *0001V,01/05/70 15:17:22.300,1014.551020
3005582 *0001V,01/05/70 15:17:22.400,1014.548342
3005676 *0001V,01/05/70 15:17:22.500,1014.547460
3005785 *0001V,01/05/70 15:17:22.600,1014.553654
3005879 *0001V,01/05/70 15:17:22.700,1014.548957
3005972 *0001V,01/05/70 15:17:22.800,1014.550300
3006082 *0001V,01/05/70 15:17:22.900,1014.550884
3006175 *0001V,01/05/70 15:17:23.000,1014.553634
3006284 *0001V,01/05/70 15:17:23.100,1014.548922
3006378 *0001V,01/05/70 15:17:23.200,1014.550471
3006472 *0001V,01/05/70 15:17:23.300,1014.552672
3006581 *0001V,01/05/70 15:17:23.400,1014.556096
3006674 *0001V,01/05/70 15:17:23.500,1014.558088
3006784 *0001V,01/05/70 15:17:23.600,1014.556128
3006877 *0001V,01/05/70 15:17:23.700,1014.554551
3006971 *0001V,01/05/70 15:17:23.800,1014.560039
3007080 *0001V,01/05/70 15:17:23.900,1014.565631
3007174 *0001V,01/05/70 15:17:24.000,1014.564356
3007283 *0001V,01/05/70 15:17:24.100,1014.566569
3007376 *0001V,01/05/70 15:17:24.200,1014.564773
3007486 *0001V,01/05/70 15:17:24.300,1014.566777
3007579 *0001V,01/05/70 15:17:24.400,1014.571468
3007673 *0001V,01/05/70 15:17:24.500,1014.570709
3007782 *0001V,01/05/70 15:17:24.600,1014.576277
3007876 *0001V,01/05/70 15:17:24.700,1014.579386
3007985 *0001V,01/05/70 15:17:24.800,1014.579018
3008078 *0001V,01/05/70 15:17:24.900,1014.580111
3008172 *0001V,01/05/70 15:17:25.000,1014.581925
3008281 *0001V,01/05/70 15:17:25.100,1014.583247
3008375 *0001V,01/05/70 15:17:25.200,1014.583878
3008484 *0001V,01/05/70 15:17:25.300,1014.589200
3008578 *0001V,01/05/70 15:17:25.400,1014.589132
3008671 *0001V,01/05/70 15:17:25.500,1014.590052
3008780 *0001V,01/05/70 15:17:25.600,1014.592554
3008874 *0001V,01/05/70 15:17:25.700,1014.590279
3008983 *0001V,01/05/70 15:17:25.800,1014.583778
3009077 *0001V,01/05/70 15:17:25.900,1014.584004
3009170 *0001V,01/05/70 15:17:26.000,1014.585197
3009280 *0001V,01/05/70 15:17:26.100,1014.584891
3009373 *0001V,01/05/70 15:17:26.200,1014.585249
3009482 *0001V,01/05/70 15:17:26.300,1014.579316
3009576 *0001V,01/05/70 15:17:26.400,1014.578909
3009685 *0001V,01/05/70 15:17:26.500,1014.576403
3009779 *0001V,01/05/70 15:17:26.600,1014.576740
3009872 *0001V,01/05/70 15:17:26.700,1014.575325
3009982 *0001V,01/05/70 15:17:26.800,1014.569421
3010075 *0001V,01/05/70 15:17:26.900,1014.571816
3010184 *0001V,01/05/70 15:17:27.000,1014.567839
3010278 *0001V,01/05/70 15:17:27.100,1014.565320
3010372 *0001V,01/05/70 15:17:27.200,1014.565811
3010481 *0001V,01/05/70 15:17:27.300,1014.564011
3010574 *0001V,01/05/70 15:17:27.400,1014.557065
3010684 *0001V,01/05/70 15:17:27.500,1014.552914
3010777 *0001V,01/05/70 15:17:27.600,1014.548065
3010871 *0001V,01/05/70 15:17:27.700,1014.544349
3010980 *0001V,01/05/70 15:17:27.800,1014.541498
3011074 *0001V,01/05/70 15:17:27.900,1014.540857
3011183 *0001V,01/05/70 15:17:28.000,1014.536311
3011276 *0001V,01/05/70 15:17:28.100,1014.534691
3011386 *0001V,01/05/70 15:17:28.200,1014.532707
3011479 *0001V,01/05/70 15:17:28.300,1014.527651
3011573 *0001V,01/05/70 15:17:28.400,1014.526918
3011682 *0001V,01/05/70 15:17:28.500,1014.527364
3011776 *0001V,01/05/70 15:17:28.600,1014.523458
3011885 *0001V,01/05/70 15:17:28.700,1014.527190
3011978 *0001V,01/05/70 15:17:28.800,1014.526024
3012072 *0001V,01/05/70 15:17:28.900,1014.526908
3012181 *0001V,01/05/70 15:17:29.000,1014.525024
3012275 *0001V,01/05/70 15:17:29.100,1014.527863
3012384 *0001V,01/05/70 15:17:29.200,1014.527549
3012478 *0001V,01/05/70 15:17:29.300,1014.534588
3012571 *0001V,01/05/70 15:17:29.400,1014.535582
3012680 *0001V,01/05/70 15:17:29.500,1014.534259
3012774 *0001V,01/05/70 15:17:29.600,1014.536398
3012883 *0001V,01/05/70 15:17:29.700,1014.539831
3012977 *0001V,01/05/70 15:17:29.800,1014.545701
3013070 *0001V,01/05/70 15:17:29.900,1014.547726
3013180 *0001V,01/05/70 15:17:30.000,1014.549452
3013273 *0001V,01/05/70 15:17:30.100,1014.555861
3013382 *0001V,01/05/70 15:17:30.200,1014.552961
3013476 *0001V,01/05/70 15:17:30.300,1014.554178
3013585 *0001V,01/05/70 15:17:30.400,1014.556319
3013679 *0001V,01/05/70 15:17:30.500,1014.560909
3013772 *0001V,01/05/70 15:17:30.600,1014.563554
3013882 *0001V,01/05/70 15:17:30.700,1014.565019
3013975 *0001V,01/05/70 15:17:30.800,1014.560806
3014084 *0001V,01/05/70 15:17:30.900,1014.561721
3014178 *0001V,01/05/70 15:17:31.000,1014.562395
3014272 *0001V,01/05/70 15:17:31.100,1014.562737
3014381 *0001V,01/05/70 15:17:31.200,1014.557971
3014474 *0001V,01/05/70 15:17:31.300,1014.554262
3014584 *0001V,01/05/70 15:17:31.400,1014.564757
3014677 *0001V,01/05/70 15:17:31.500,1014.563077
3014771 *0001V,01/05/70 15:17:31.600,1014.558095
3014880 *0001V,01/05/70 15:17:31.700,1014.560229
3014974 *0001V,01/05/70 15:17:31.800,1014.563470
3015083 *0001V,01/05/70 15:17:31.900,1014.563469
3015176 *0001V,01/05/70 15:17:32.000,1014.559007
3015286 *0001V,01/05/70 15:17:32.100,1014.560099
3015379 *0001V,01/05/70 15:17:32.200,1014.560022
3015473 *0001V,01/05/70 15:17:32.300,1014.552430
3015582 *0001V,01/05/70 15:17:32.400,1014.547865
3015676 *0001V,01/05/70 15:17:32.500,1014.537634
3015785 *0001V,01/05/70 15:17:32.600,1014.540387
3015878 *0001V,01/05/70 15:17:32.700,1014.540584
3015972 *0001V,01/05/70 15:17:32.800,1014.538654
3016081 *0001V,01/05/70 15:17:32.900,1014.539126
3016175 *0001V,01/05/70 15:17:33.000,1014.538046
3016284 *0001V,01/05/70 15:17:33.100,1014.533879
3016378 *0001V,01/05/70 15:17:33.200,1014.531323
3016471 *0001V,01/05/70 15:17:33.300,1014.527151
3016580 *0001V,01/05/70 15:17:33.400,1014.524345
3016674 *0001V,01/05/70 15:17:33.500,1014.524948
3016783 *0001V,01/05/70 15:17:33.600,1014.525913
3016877 *0001V,01/05/70 15:17:33.700,1014.523475
3016970 *0001V,01/05/70 15:17:33.800,1014.522009
3017080 *0001V,01/05/70 15:17:33.900,1014.517093
3017173 *0001V,01/05/70 15:17:34.000,1014.520923
3017282 *0001V,01/05/70 15:17:34.100,1014.526698
3017376 *0001V,01/05/70 15:17:34.200,1014.520580
3017485 *0001V,01/05/70 15:17:34.300,1014.519327
3017579 *0001V,01/05/70 15:17:34.400,1014.518210
3017672 *0001V,01/05/70 15:17:34.500,1014.524931
3017782 *0001V,01/05/70 15:17:34.600,1014.528548
3017875 *0001V,01/05/70 15:17:34.700,1014.533523
3017984 *0001V,01/05/70 15:17:34.800,1014.532923
3018078 *0001V,01/05/70 15:17:34.900,1014.533826
3018172 *0001V,01/05/70 15:17:35.000,1014.539020
3018281 *0001V,01/05/70 15:17:35.100,1014.547062
3018374 *0001V,01/05/70 15:17:35.200,1014.549146
3018484 *0001V,01/05/70 15:17:35.300,1014.544612
3018577 *0001V,01/05/70 15:17:35.400,1014.550356
3018671 *0001V,01/05/70 15:17:35.500,1014.550740
3018780 *0001V,01/05/70 15:17:35.600,1014.558965
3018874 *0001V,01/05/70 15:17:35.700,1014.560143
3018983 *0001V,01/05/70 15:17:35.800,1014.554077
3019076 *0001V,01/05/70 15:17:35.900,1014.560762
3019186 *0001V,01/05/70 15:17:36.000,1014.559656
3019279 *0001V,01/05/70 15:17:36.100,1014.561682
3019373 *0001V,01/05/70 15:17:36.200,1014.568545
3019482 *0001V,01/05/70 15:17:36.300,1014.572914
3019576 *0001V,01/05/70 15:17:36.400,1014.573857
3019685 *0001V,01/05/70 15:17:36.500,1014.572650
3019778 *0001V,01/05/70 15:17:36.600,1014.577322
3019872 *0001V,01/05/70 15:17:36.700,1014.574955
3019981 *0001V,01/05/70 15:17:36.800,1014.573698
3020075 *0001V,01/05/70 15:17:36.900,1014.571276
3020184 *0001V,01/05/70 15:17:37.000,1014.567159
3020278 *0001V,01/05/70 15:17:37.100,1014.572644
3020371 *0001V,01/05/70 15:17:37.200,1014.566111
3020480 *0001V,01/05/70 15:17:37.300,1014.565637
3020574 *0001V,01/05/70 15:17:37.400,1014.564831
3020683 *0001V,01/05/70 15:17:37.500,1014.561273
3020777 *0001V,01/05/70 15:17:37.600,1014.559517
3020870 *0001V,01/05/70 15:17:37.700,1014.553311
3020980 *0001V,01/05/70 15:17:37.800,1014.553920
3021073 *0001V,01/05/70 15:17:37.900,1014.547861
3021182 *0001V,01/05/70 15:17:38.000,1014.548584
3021276 *0001V,01/05/70 15:17:38.100,1014.545162
3021385 *0001V,01/05/70 15:17:38.200,1014.543591
3021479 *0001V,01/05/70 15:17:38.300,1014.537927
3021572 *0001V,01/05/70 15:17:38.400,1014.536411
3021682 *0001V,01/05/70 15:17:38.500,1014.534637
3021775 *0001V,01/05/70 15:17:38.600,1014.534653
3021884 *0001V,01/05/70 15:17:38.700,1014.535096
3021978 *0001V,01/05/70 15:17:38.800,1014.532033
3022072 *0001V,01/05/70 15:17:38.900,1014.529381
3022181 *0001V,01/05/70 15:17:39.000,1014.531402
3022274 *0001V,01/05/70 15:17:39.100,1014.529226
3022384 *0001V,01/05/70 15:17:39.200,1014.531266
3022477 *0001V,01/05/70 15:17:39.300,1014.533203
3022571 *0001V,01/05/70 15:17:39.400,1014.536412
3022680 *0001V,01/05/70 15:17:39.500,1014.532120
3022774 *0001V,01/05/70 15:17:39.600,1014.536227
3022883 *0001V,01/05/70 15:17:39.700,1014.538661
3022976 *0001V,01/05/70 15:17:39.800,1014.535535
3023086 *0001V,01/05/70 15:17:39.900,1014.535685
3023179 *0001V,01/05/70 15:17:40.000,1014.532981
3023273 *0001V,01/05/70 15:17:40.100,1014.536505
3023382 *0001V,01/05/70 15:17:40.200,1014.534880
3023476 *0001V,01/05/70 15:17:40.300,1014.544373
3023585 *0001V,01/05/70 15:17:40.400,1014.546539
3023678 *0001V,01/05/70 15:17:40.500,1014.542641
3023772 *0001V,01/05/70 15:17:40.600,1014.544890
3023881 *0001V,01/05/70 15:17:40.700,1014.545379
3023975 *0001V,01/05/70 15:17:40.800,1014.549409
3024084 *0001V,01/05/70 15:17:40.900,1014.559211
3024178 *0001V,01/05/70 15:17:41.000,1014.567252
3024271 *0001V,01/05/70 15:17:41.100,1014.566920
3024380 *0001V,01/05/70 15:17:41.200,1014.564696
3024474 *0001V,01/05/70 15:17:41.300,1014.564283
3024583 *0001V,01/05/70 15:17:41.400,1014.570547
3024677 *0001V,01/05/70 15:17:41.500,1014.572733
3024770 *0001V,01/05/70 15:17:41.600,1014.572118
3024880 *0001V,01/05/70 15:17:41.700,1014.577129
3024973 *0001V,01/05/70 15:17:41.800,1014.573834
3025082 *0001V,01/05/70 15:17:41.900,1014.572682
3025176 *0001V,01/05/70 15:17:42.000,1014.574334
3025285 *0001V,01/05/70 15:17:42.100,1014.574829
3025379 *0001V,01/05/70 15:17:42.200,1014.574723
3025472 *0001V,01/05/70 15:17:42.300,1014.569763
3025582 *0001V,01/05/70 15:17:42.400,1014.565839
3025675 *0001V,01/05/70 15:17:42.500,1014.564673
3025784 *0001V,01/05/70 15:17:42.600,1014.565586
3025878 *0001V,01/05/70 15:17:42.700,1014.563860
3025972 *0001V,01/05/70 15:17:42.800,1014.561425
3026081 *0001V,01/05/70 15:17:42.900,1014.558570
3026174 *0001V,01/05/70 15:17:43.000,1014.554952
3026284 *0001V,01/05/70 15:17:43.100,1014.555193
3026377 *0001V,01/05/70 15:17:43.200,1014.549869
3026471 *0001V,01/05/70 15:17:43.300,1014.543562
3026580 *0001V,01/05/70 15:17:43.400,1014.544147
3026674 *0001V,01/05/70 15:17:43.500,1014.544082
3026783 *0001V,01/05/70 15:17:43.600,1014.543928
3026876 *0001V,01/05/70 15:17:43.700,1014.548860
3026986 *0001V,01/05/70 15:17:43.800,1014.545564
3027079 *0001V,01/05/70 15:17:43.900,1014.539461
3027173 *0001V,01/05/70 15:17:44.000,1014.536246
3027282 *0001V,01/05/70 15:17:44.100,1014.534186
3027376 *0001V,01/05/70 15:17:44.200,1014.534210
3027485 *0001V,01/05/70 15:17:44.300,1014.533791
3027578 *0001V,01/05/70 15:17:44.400,1014.534025
3027672 *0001V,01/05/70 15:17:44.500,1014.532846
3027781 *0001V,01/05/70 15:17:44.600,1014.533790
3027875 *0001V,01/05/70 15:17:44.700,1014.536219
3027984 *0001V,01/05/70 15:17:44.800,1014.537948
3028078 *0001V,01/05/70 15:17:44.900,1014.536089
3028171 *0001V,01/05/70 15:17:45.000,1014.537554
3028280 *0001V,01/05/70 15:17:45.100,1014.533551
3028374 *0001V,01/05/70 15:17:45.200,1014.541002
3028483 *0001V,01/05/70 15:17:45.300,1014.543212
3028577 *0001V,01/05/70 15:17:45.400,1014.542561
3028670 *0001V,01/05/70 15:17:45.500,1014.543538
3028780 *0001V,01/05/70 15:17:45.600,1014.547973
3028873 *0001V,01/05/70 15:17:45.700,1014.544832
3028982 *0001V,01/05/70 15:17:45.800,1014.547235
3029076 *0001V,01/05/70 15:17:45.900,1014.546794
3029185 *0001V,01/05/70 15:17:46.000,1014.559109
3029279 *0001V,01/05/70 15:17:46.100,1014.556491
3029372 *0001V,01/05/70 15:17:46.200,1014.560042
3029482 *0001V,01/05/70 15:17:46.300,1014.566679
3029575 *0001V,01/05/70 15:17:46.400,1014.573326
3029684 *0001V,01/05/70 15:17:46.500,1014.573159
3029778 *0001V,01/05/70 15:17:46.600,1014.571750
3029872 *0001V,01/05/70 15:17:46.700,1014.574141
3029981 *0001V,01/05/70 15:17:46.800,1014.575617
3030074 *0001V,01/05/70 15:17:46.900,1014.577894
3030184 *0001V,01/05/70 15:17:47.000,1014.579838
3030277 *0001V,01/05/70 15:17:47.100,1014.578144
3030371 *0001V,01/05/70 15:17:47.200,1014.574345
3030480 *0001V,01/05/70 15:17:47.300,1014.575862
3030574 *0001V,01/05/70 15:17:47.400,1014.575356
3030683 *0001V,01/05/70 15:17:47.500,1014.577931
3030776 *0001V,01/05/70 15:17:47.600,1014.573686
3030886 *0001V,01/05/70 15:17:47.700,1014.570350
3030979 *0001V,01/05/70 15:17:47.800,1014.570077
3031073 *0001V,01/05/70 15:17:47.900,1014.566238
3031182 *0001V,01/05/70 15:17:48.000,1014.563400
3031276 *0001V,01/05/70 15:17:48.100,1014.560392
3031385 *0001V,01/05/70 15:17:48.200,1014.560822
3031478 *0001V,01/05/70 15:17:48.300,1014.559170
3031572 *0001V,01/05/70 15:17:48.400,1014.554527
3031681 *0001V,01/05/70 15:17:48.500,1014.553913
3031775 *0001V,01/05/70 15:17:48.600,1014.548146
3031884 *0001V,01/05/70 15:17:48.700,1014.545837
3031978 *0001V,01/05/70 15:17:48.800,1014.545179
3032071 *0001V,01/05/70 15:17:48.900,1014.543540
3032180 *0001V,01/05/70 15:17:49.000,1014.537440
3032274 *0001V,01/05/70 15:17:49.100,1014.538109
3032383 *0001V,01/05/70 15:17:49.200,1014.538699
3032477 *0001V,01/05/70 15:17:49.300,1014.542433
3032570 *0001V,01/05/70 15:17:49.400,1014.540084
3032680 *0001V,01/05/70 15:17:49.500,1014.537135
3032773 *0001V,01/05/70 15:17:49.600,1014.533262
3032882 *0001V,01/05/70 15:17:49.700,1014.530198
3032976 *0001V,01/05/70 15:17:49.800,1014.530735
3033085 *0001V,01/05/70 15:17:49.900,1014.533266
3033179 *0001V,01/05/70 15:17:50.000,1014.536820
3033272 *0001V,01/05/70 15:17:50.100,1014.532380
3033382 *0001V,01/05/70 15:17:50.200,1014.534930
3033475 *0001V,01/05/70 15:17:50.300,1014.530376
3033584 *0001V,01/05/70 15:17:50.400,1014.532427
3033678 *0001V,01/05/70 15:17:50.500,1014.542279
3033772 *0001V,01/05/70 15:17:50.600,1014.546706
3033881 *0001V,01/05/70 15:17:50.700,1014.541204
3033974 *0001V,01/05/70 15:17:50.800,1014.546542
3034084 *0001V,01/05/70 15:17:50.900,1014.543502
3034177 *0001V,01/05/70 15:17:51.000,1014.546468
3034271 *0001V,01/05/70 15:17:51.100,1014.546675
3034380 *0001V,01/05/70 15:17:51.200,1014.551185
3034474 *0001V,01/05/70 15:17:51.300,1014.555132
3034583 *0001V,01/05/70 15:17:51.400,1014.555792
3034676 *0001V,01/05/70 15:17:51.500,1014.559384
3034786 *0001V,01/05/70 15:17:51.600,1014.562457
3034879 *0001V,01/05/70 15:17:51.700,1014.561856
3034973 *0001V,01/05/70 15:17:51.800,1014.558243
3035082 *0001V,01/05/70 15:17:51.900,1014.561521
3035176 *0001V,01/05/70 15:17:52.000,1014.562008
3035285 *0001V,01/05/70 15:17:52.100,1014.558037
3035378 *0001V,01/05/70 15:17:52.200,1014.559492
3035472 *0001V,01/05/70 15:17:52.300,1014.565167
3035581 *0001V,01/05/70 15:17:52.400,1014.561906
3035675 *0001V,01/05/70 15:17:52.500,1014.560856
3035784 *0001V,01/05/70 15:17:52.600,1014.561424
3035878 *0001V,01/05/70 15:17:52.700,1014.561651
3035971 *0001V,01/05/70 15:17:52.800,1014.558575
3036080 *0001V,01/05/70 15:17:52.900,1014.558038
3036174 *0001V,01/05/70 15:17:53.000,1014.554408
3036283 *0001V,01/05/70 15:17:53.100,1014.553672
3036377 *0001V,01/05/70 15:17:53.200,1014.549769
3036486 *0001V,01/05/70 15:17:53.300,1014.547676
3036580 *0001V,01/05/70 15:17:53.400,1014.546559
3036673 *0001V,01/05/70 15:17:53.500,1014.545213
3036782 *0001V,01/05/70 15:17:53.600,1014.543820
3036876 *0001V,01/05/70 15:17:53.700,1014.539899
3036985 *0001V,01/05/70 15:17:53.800,1014.538139
3037079 *0001V,01/05/70 15:17:53.900,1014.535337
3037172 *0001V,01/05/70 15:17:54.000,1014.534344
3037282 *0001V,01/05/70 15:17:54.100,1014.535409
3037375 *0001V,01/05/70 15:17:54.200,1014.537580
3037484 *0001V,01/05/70 15:17:54.300,1014.533816
3037578 *0001V,01/05/70 15:17:54.400,1014.533426
3037672 *0001V,01/05/70 15:17:54.500,1014.528268
3037781 *0001V,01/05/70 15:17:54.600,1014.528404
3037874 *0001V,01/05/70 15:17:54.700,1014.524660
3037984 *0001V,01/05/70 15:17:54.800,1014.524811
3038077 *0001V,01/05/70 15:17:54.900,1014.529772
3038171 *0001V,01/05/70 15:17:55.000,1014.525855
3038280 *0001V,01/05/70 15:17:55.100,1014.528783
3038374 *0001V,01/05/70 15:17:55.200,1014.530806
3038483 *0001V,01/05/70 15:17:55.300,1014.530224
3038576 *0001V,01/05/70 15:17:55.400,1014.536216
3038686 *0001V,01/05/70 15:17:55.500,1014.537550
3038779 *0001V,01/05/70 15:17:55.600,1014.539946
3038873 *0001V,01/05/70 15:17:55.700,1014.540741
3038982 *0001V,01/05/70 15:17:55.800,1014.536890
3039076 *0001V,01/05/70 15:17:55.900,1014.543589
3039185 *0001V,01/05/70 15:17:56.000,1014.547358
3039278 *0001V,01/05/70 15:17:56.100,1014.550420
3039372 *0001V,01/05/70 15:17:56.200,1014.555377
3039481 *0001V,01/05/70 15:17:56.300,1014.559339
3039575 *0001V,01/05/70 15:17:56.400,1014.560360
3039684 *0001V,01/05/70 15:17:56.500,1014.559206
3039778 *0001V,01/05/70 15:17:56.600,1014.559137
3039871 *0001V,01/05/70 15:17:56.700,1014.561733
3039980 *0001V,01/05/70 15:17:56.800,1014.561809
3040074 *0001V,01/05/70 15:17:56.900,1014.555796
3040183 *0001V,01/05/70 15:17:57.000,1014.556551
3040277 *0001V,01/05/70 15:17:57.100,1014.554874
3040370 *0001V,01/05/70 15:17:57.200,1014.550858
3040480 *0001V,01/05/70 15:17:57.300,1014.545734
3040573 *0001V,01/05/70 15:17:57.400,1014.546654
3040682 *0001V,01/05/70 15:17:57.500,1014.548072
3040776 *0001V,01/05/70 15:17:57.600,1014.552041
3040885 *0001V,01/05/70 15:17:57.700,1014.547581
3040979 *0001V,01/05/70 15:17:57.800,1014.542789
3041072 *0001V,01/05/70 15:17:57.900,1014.545087
3041182 *0001V,01/05/70 15:17:58.000,1014.549249
3041275 *0001V,01/05/70 15:17:58.100,1014.544216
3041384 *0001V,01/05/70 15:17:58.200,1014.540419
3041478 *0001V,01/05/70 15:17:58.300,1014.539241
3041572 *0001V,01/05/70 15:17:58.400,1014.534359
3041681 *0001V,01/05/70 15:17:58.500,1014.534741
3041774 *0001V,01/05/70 15:17:58.600,1014.530162
3041884 *0001V,01/05/70 15:17:58.700,1014.526097
3041977 *0001V,01/05/70 15:17:58.800,1014.527894
3042071 *0001V,01/05/70 15:17:58.900,1014.521178
3042180 *0001V,01/05/70 15:17:59.000,1014.519483
3042274 *0001V,01/05/70 15:17:59.100,1014.517707
3042383 *0001V,01/05/70 15:17:59.200,1014.516907
3042476 *0001V,01/05/70 15:17:59.300,1014.511517
3042586 *0001V,01/05/70 15:17:59.400,1014.512170
3042679 *0001V,01/05/70 15:17:59.500,1014.508851
3042773 *0001V,01/05/70 15:17:59.600,1014.505774
3042882 *0001V,01/05/70 15:17:59.700,1014.500749
3042976 *0001V,01/05/70 15:17:59.800,1014.496041
3043085 *0001V,01/05/70 15:17:59.900,1014.499484
3043178 *0001V,01/05/70 15:18:00.000,1014.499709
3043272 *0001V,01/05/70 15:18:00.100,1014.494282
3043381 *0001V,01/05/70 15:18:00.200,1014.506592
3043475 *0001V,01/05/70 15:18:00.300,1014.510222
3043584 *0001V,01/05/70 15:18:00.400,1014.516739
3043678 *0001V,01/05/70 15:18:00.500,1014.518801
3043771 *0001V,01/05/70 15:18:00.600,1014.526508
3043880 *0001V,01/05/70 15:18:00.700,1014.517564
3043974 *0001V,01/05/70 15:18:00.800,1014.517408
3044083 *0001V,01/05/70 15:18:00.900,1014.530050
3044177 *0001V,01/05/70 15:18:01.000,1014.529967
3044286 *0001V,01/05/70 15:18:01.100,1014.532449
3044380 *0001V,01/05/70 15:18:01.200,1014.524904
3044473 *0001V,01/05/70 15:18:01.300,1014.533107
3044582 *0001V,01/05/70 15:18:01.400,1014.533306
3044676 *0001V,01/05/70 15:18:01.500,1014.541079
3044785 *0001V,01/05/70 15:18:01.600,1014.531134
3044879 *0001V,01/05/70 15:18:01.700,1014.541717
3044972 *0001V,01/05/70 15:18:01.800,1014.543554
3045082 *0001V,01/05/70 15:18:01.900,1014.545287
3045175 *0001V,01/05/70 15:18:02.000,1014.543535
3045284 *0001V,01/05/70 15:18:02.100,1014.542080
3045378 *0001V,01/05/70 15:18:02.200,1014.547093
3045472 *0001V,01/05/70 15:18:02.300,1014.549136
3045581 *0001V,01/05/70 15:18:02.400,1014.547918
3045674 *0001V,01/05/70 15:18:02.500,1014.543660
3045784 *0001V,01/05/70 15:18:02.600,1014.541809
3045877 *0001V,01/05/70 15:18:02.700,1014.537367
3045971 *0001V,01/05/70 15:18:02.800,1014.547534
3046080 *0001V,01/05/70 15:18:02.900,1014.546040
3046174 *0001V,01/05/70 15:18:03.000,1014.537934
3046283 *0001V,01/05/70 15:18:03.100,1014.532933
3046376 *0001V,01/05/70 15:18:03.200,1014.534781
3046470 *0001V,01/05/70 15:18:03.300,1014.528363
3046579 *0001V,01/05/70 15:18:03.400,1014.532739
3046673 *0001V,01/05/70 15:18:03.500,1014.532394
3046782 *0001V,01/05/70 15:18:03.600,1014.529812
3046876 *0001V,01/05/70 15:18:03.700,1014.525299
3046985 *0001V,01/05/70 15:18:03.800,1014.517046
3047078 *0001V,01/05/70 15:18:03.900,1014.515133
3047172 *0001V,01/05/70 15:18:04.000,1014.517745
3047281 *0001V,01/05/70 15:18:04.100,1014.519072
3047375 *0001V,01/05/70 15:18:04.200,1014.510498
3047484 *0001V,01/05/70 15:18:04.300,1014.501301
3047578 *0001V,01/05/70 15:18:04.400,1014.508741
3047671 *0001V,01/05/70 15:18:04.500,1014.512094
3047780 *0001V,01/05/70 15:18:04.600,1014.512403
3047874 *0001V,01/05/70 15:18:04.700,1014.513568
3047983 *0001V,01/05/70 15:18:04.800,1014.513601
3048077 *0001V,01/05/70 15:18:04.900,1014.513147
3048170 *0001V,01/05/70 15:18:05.000,1014.513533
3048280 *0001V,01/05/70 15:18:05.100,1014.516677
3048373 *0001V,01/05/70 15:18:05.200,1014.517682
3048482 *0001V,01/05/70 15:18:05.300,1014.513116
3048576 *0001V,01/05/70 15:18:05.400,1014.515545
3048685 *0001V,01/05/70 15:18:05.500,1014.523917
3048779 *0001V,01/05/70 15:18:05.600,1014.528538
3048872 *0001V,01/05/70 15:18:05.700,1014.530473
3048982 *0001V,01/05/70 15:18:05.800,1014.531413
3049075 *0001V,01/05/70 15:18:05.900,1014.525416
3049184 *0001V,01/05/70 15:18:06.000,1014.532545
3049278 *0001V,01/05/70 15:18:06.100,1014.525588
3049372 *0001V,01/05/70 15:18:06.200,1014.532707
3049481 *0001V,01/05/70 15:18:06.300,1014.538029
3049574 *0001V,01/05/70 15:18:06.400,1014.541044
3049684 *0001V,01/05/70 15:18:06.500,1014.539551
3049777 *0001V,01/05/70 15:18:06.600,1014.540651
3049871 *0001V,01/05/70 15:18:06.700,1014.539271
3049980 *0001V,01/05/70 15:18:06.800,1014.537212
3050074 *0001V,01/05/70 15:18:06.900,1014.537379
3050183 *0001V,01/05/70 15:18:07.000,1014.532458
3050276 *0001V,01/05/70 15:18:07.100,1014.532773
3050386 *0001V,01/05/70 15:18:07.200,1014.532459
3050479 *0001V,01/05/70 15:18:07.300,1014.538801
3050573 *0001V,01/05/70 15:18:07.400,1014.543788
3050682 *0001V,01/05/70 15:18:07.500,1014.537598
3050776 *0001V,01/05/70 15:18:07.600,1014.536544
3050885 *0001V,01/05/70 15:18:07.700,1014.539558
3050978 *0001V,01/05/70 15:18:07.800,1014.543405
3051072 *0001V,01/05/70 15:18:07.900,1014.541262
3051181 *0001V,01/05/70 15:18:08.000,1014.539077
3051275 *0001V,01/05/70 15:18:08.100,1014.535057
3051384 *0001V,01/05/70 15:18:08.200,1014.532242
3051478 *0001V,01/05/70 15:18:08.300,1014.531934
3051571 *0001V,01/05/70 15:18:08.400,1014.533912
3051680 *0001V,01/05/70 15:18:08.500,1014.536418
3051774 *0001V,01/05/70 15:18:08.600,1014.530945
3051883 *0001V,01/05/70 15:18:08.700,1014.527907
3051977 *0001V,01/05/70 15:18:08.800,1014.528951
3052070 *0001V,01/05/70 15:18:08.900,1014.530514
3052180 *0001V,01/05/70 15:18:09.000,1014.526408
3052273 *0001V,01/05/70 15:18:09.100,1014.526793
3052382 *0001V,01/05/70 15:18:09.200,1014.528616
3052476 *0001V,01/05/70 15:18:09.300,1014.529368
3052585 *0001V,01/05/70 15:18:09.400,1014.526503
3052679 *0001V,01/05/70 15:18:09.500,1014.524206
3052772 *0001V,01/05/70 15:18:09.600,1014.525329
3052882 *0001V,01/05/70 15:18:09.700,1014.525714
3052975 *0001V,01/05/70 15:18:09.800,1014.530822
3053084 *0001V,01/05/70 15:18:09.900,1014.532049
3053178 *0001V,01/05/70 15:18:10.000,1014.530780
3053272 *0001V,01/05/70 15:18:10.100,1014.532357
3053381 *0001V,01/05/70 15:18:10.200,1014.522089
3053474 *0001V,01/05/70 15:18:10.300,1014.522556
3053584 *0001V,01/05/70 15:18:10.400,1014.519129
3053677 *0001V,01/05/70 15:18:10.500,1014.525299
3053771 *0001V,01/05/70 15:18:10.600,1014.526181
3053880 *0001V,01/05/70 15:18:10.700,1014.525069
3053974 *0001V,01/05/70 15:18:10.800,1014.532383
3054083 *0001V,01/05/70 15:18:10.900,1014.538711
3054176 *0001V,01/05/70 15:18:11.000,1014.538976
3054286 *0001V,01/05/70 15:18:11.100,1014.536743
3054379 *0001V,01/05/70 15:18:11.200,1014.537937
3054473 *0001V,01/05/70 15:18:11.300,1014.536460
3054582 *0001V,01/05/70 15:18:11.400,1014.529864
3054676 *0001V,01/05/70 15:18:11.500,1014.529731
3054785 *0001V,01/05/70 15:18:11.600,1014.535005
3054878 *0001V,01/05/70 15:18:11.700,1014.532555
3054972 *0001V,01/05/70 15:18:11.800,1014.533551
3055081 *0001V,01/05/70 15:18:11.900,1014.532804
3055175 *0001V,01/05/70 15:18:12.000,1014.533982
3055284 *0001V,01/05/70 15:18:12.100,1014.531046
3055378 *0001V,01/05/70 15:18:12.200,1014.533466
3055471 *0001V,01/05/70 15:18:12.300,1014.538630
3055580 *0001V,01/05/70 15:18:12.400,1014.539054
3055674 *0001V,01/05/70 15:18:12.500,1014.535378
3055783 *0001V,01/05/70 15:18:12.600,1014.534310
3055877 *0001V,01/05/70 15:18:12.700,1014.538977
3055986 *0001V,01/05/70 15:18:12.800,1014.540415
3056080 *0001V,01/05/70 15:18:12.900,1014.533683
3056173 *0001V,01/05/70 15:18:13.000,1014.535916
3056282 *0001V,01/05/70 15:18:13.100,1014.539726
3056376 *0001V,01/05/70 15:18:13.200,1014.534437
3056485 *0001V,01/05/70 15:18:13.300,1014.531232
3056579 *0001V,01/05/70 15:18:13.400,1014.534345
3056672 *0001V,01/05/70 15:18:13.500,1014.535374
3056782 *0001V,01/05/70 15:18:13.600,1014.535821
3056875 *0001V,01/05/70 15:18:13.700,1014.535059
3056984 *0001V,01/05/70 15:18:13.800,1014.537649
3057078 *0001V,01/05/70 15:18:13.900,1014.537020
3057172 *0001V,01/05/70 15:18:14.000,1014.537610
3057281 *0001V,01/05/70 15:18:14.100,1014.541917
3057374 *0001V,01/05/70 15:18:14.200,1014.536815
3057484 *0001V,01/05/70 15:18:14.300,1014.534987
3057577 *0001V,01/05/70 15:18:14.400,1014.544555
3057671 *0001V,01/05/70 15:18:14.500,1014.544005
3057780 *0001V,01/05/70 15:18:14.600,1014.538766
3057874 *0001V,01/05/70 15:18:14.700,1014.538122
3057983 *0001V,01/05/70 15:18:14.800,1014.541197
3058076 *0001V,01/05/70 15:18:14.900,1014.540488
3058186 *0001V,01/05/70 15:18:15.000,1014.540019
3058279 *0001V,01/05/70 15:18:15.100,1014.539586
3058373 *0001V,01/05/70 15:18:15.200,1014.539991
3058482 *0001V,01/05/70 15:18:15.300,1014.539773
3058576 *0001V,01/05/70 15:18:15.400,1014.536371
3058685 *0001V,01/05/70 15:18:15.500,1014.532682
3058778 *0001V,01/05/70 15:18:15.600,1014.538112
3058872 *0001V,01/05/70 15:18:15.700,1014.539616
3058981 *0001V,01/05/70 15:18:15.800,1014.541836
3059075 *0001V,01/05/70 15:18:15.900,1014.535484
3059184 *0001V,01/05/70 15:18:16.000,1014.540548
3059278 *0001V,01/05/70 15:18:16.100,1014.540226
3059371 *0001V,01/05/70 15:18:16.200,1014.533782
3059480 *0001V,01/05/70 15:18:16.300,1014.535275
3059574 *0001V,01/05/70 15:18:16.400,1014.536386
3059683 *0001V,01/05/70 15:18:16.500,1014.535677
3059777 *0001V,01/05/70 15:18:16.600,1014.537278
3059870 *0001V,01/05/70 15:18:16.700,1014.538229
3059980 *0001V,01/05/70 15:18:16.800,1014.535337
3100073 *0001V,01/05/70 15:18:16.900,1014.531348
3100182 *0001V,01/05/70 15:18:17.000,1014.533138
3100276 *0001V,01/05/70 15:18:17.100,1014.533699
3100385 *0001V,01/05/70 15:18:17.200,1014.535185
3100479 *0001V,01/05/70 15:18:17.300,1014.538032
3100572 *0001V,01/05/70 15:18:17.400,1014.534983
3100682 *0001V,01/05/70 15:18:17.500,1014.532689
3100775 *0001V,01/05/70 15:18:17.600,1014.535357
3100884 *0001V,01/05/70 15:18:17.700,1014.534506
3100978 *0001V,01/05/70 15:18:17.800,1014.528162
3101072 *0001V,01/05/70 15:18:17.900,1014.527237
3101181 *0001V,01/05/70 15:18:18.000,1014.527601
3101274 *0001V,01/05/70 15:18:18.100,1014.526303
3101384 *0001V,01/05/70 15:18:18.200,1014.527768
3101477 *0001V,01/05/70 15:18:18.300,1014.531337
3101571 *0001V,01/05/70 15:18:18.400,1014.533699
3101680 *0001V,01/05/70 15:18:18.500,1014.525506
3101774 *0001V,01/05/70 15:18:18.600,1014.518347
3101883 *0001V,01/05/70 15:18:18.700,1014.524618
3101976 *0001V,01/05/70 15:18:18.800,1014.527402
3102086 *0001V,01/05/70 15:18:18.900,1014.519535
3102179 *0001V,01/05/70 15:18:19.000,1014.520012
3102273 *0001V,01/05/70 15:18:19.100,1014.520025
3102382 *0001V,01/05/70 15:18:19.200,1014.524797
3102476 *0001V,01/05/70 15:18:19.300,1014.523840
3102585 *0001V,01/05/70 15:18:19.400,1014.525175
3102678 *0001V,01/05/70 15:18:19.500,1014.523925
3102772 *0001V,01/05/70 15:18:19.600,1014.519429
3102881 *0001V,01/05/70 15:18:19.700,1014.520274
3102975 *0001V,01/05/70 15:18:19.800,1014.517904
3103084 *0001V,01/05/70 15:18:19.900,1014.524367
3103178 *0001V,01/05/70 15:18:20.000,1014.528860
3103271 *0001V,01/05/70 15:18:20.100,1014.523525
3103380 *0001V,01/05/70 15:18:20.200,1014.522075
3103474 *0001V,01/05/70 15:18:20.300,1014.523653
3103583 *0001V,01/05/70 15:18:20.400,1014.521010
3103677 *0001V,01/05/70 15:18:20.500,1014.526298
3103770 *0001V,01/05/70 15:18:20.600,1014.530452
3103880 *0001V,01/05/70 15:18:20.700,1014.529743
3103973 *0001V,01/05/70 15:18:20.800,1014.534224
3104082 *0001V,01/05/70 15:18:20.900,1014.520088
3104176 *0001V,01/05/70 15:18:21.000,1014.521181
3104285 *0001V,01/05/70 15:18:21.100,1014.527286
3104379 *0001V,01/05/70 15:18:21.200,1014.530728
3104472 *0001V,01/05/70 15:18:21.300,1014.526079
3104582 *0001V,01/05/70 15:18:21.400,1014.527487
3104675 *0001V,01/05/70 15:18:21.500,1014.528777
3104784 *0001V,01/05/70 15:18:21.600,1014.530454
3104878 *0001V,01/05/70 15:18:21.700,1014.534319
3104972 *0001V,01/05/70 15:18:21.800,1014.535800
3105081 *0001V,01/05/70 15:18:21.900,1014.538662
3105174 *0001V,01/05/70 15:18:22.000,1014.538219
3105284 *0001V,01/05/70 15:18:22.100,1014.540126
3105377 *0001V,01/05/70 15:18:22.200,1014.540287
3105471 *0001V,01/05/70 15:18:22.300,1014.540076
3105580 *0001V,01/05/70 15:18:22.400,1014.535548
3105674 *0001V,01/05/70 15:18:22.500,1014.534074
3105783 *0001V,01/05/70 15:18:22.600,1014.537779
3105876 *0001V,01/05/70 15:18:22.700,1014.536140
3105986 *0001V,01/05/70 15:18:22.800,1014.535002
3106079 *0001V,01/05/70 15:18:22.900,1014.531533
3106173 *0001V,01/05/70 15:18:23.000,1014.536028
3106282 *0001V,01/05/70 15:18:23.100,1014.537239
3106376 *0001V,01/05/70 15:18:23.200,1014.535184
3106485 *0001V,01/05/70 15:18:23.300,1014.529259
3106578 *0001V,01/05/70 15:18:23.400,1014.531900
3106672 *0001V,01/05/70 15:18:23.500,1014.531715
3106781 *0001V,01/05/70 15:18:23.600,1014.533315
3106875 *0001V,01/05/70 15:18:23.700,1014.535279
3106984 *0001V,01/05/70 15:18:23.800,1014.535195
3107078 *0001V,01/05/70 15:18:23.900,1014.535790
3107171 *0001V,01/05/70 15:18:24.000,1014.536578
3107280 *0001V,01/05/70 15:18:24.100,1014.531860
3107374 *0001V,01/05/70 15:18:24.200,1014.526227
3107483 *0001V,01/05/70 15:18:24.300,1014.524064
3107577 *0001V,01/05/70 15:18:24.400,1014.523882
3107670 *0001V,01/05/70 15:18:24.500,1014.527793
3107780 *0001V,01/05/70 15:18:24.600,1014.528659
3107873 *0001V,01/05/70 15:18:24.700,1014.526479
3107982 *0001V,01/05/70 15:18:24.800,1014.526043
3108076 *0001V,01/05/70 15:18:24.900,1014.519445
3108185 *0001V,01/05/70 15:18:25.000,1014.519239
3108279 *0001V,01/05/70 15:18:25.100,1014.521252
3108372 *0001V,01/05/70 15:18:25.200,1014.521762
3108482 *0001V,01/05/70 15:18:25.300,1014.526729
3108575 *0001V,01/05/70 15:18:25.400,1014.531346
3108684 *0001V,01/05/70 15:18:25.500,1014.532192
3108778 *0001V,01/05/70 15:18:25.600,1014.530700
3108872 *0001V,01/05/70 15:18:25.700,1014.529666
3108981 *0001V,01/05/70 15:18:25.800,1014.529684
3109074 *0001V,01/05/70 15:18:25.900,1014.531352
3109184 *0001V,01/05/70 15:18:26.000,1014.527380
3109277 *0001V,01/05/70 15:18:26.100,1014.530731
3109371 *0001V,01/05/70 15:18:26.200,1014.532682
3109480 *0001V,01/05/70 15:18:26.300,1014.531979
3109574 *0001V,01/05/70 15:18:26.400,1014.535076
3109683 *0001V,01/05/70 15:18:26.500,1014.535065
3109776 *0001V,01/05/70 15:18:26.600,1014.534592
3109886 *0001V,01/05/70 15:18:26.700,1014.538190
3109979 *0001V,01/05/70 15:18:26.800,1014.538390
3110073 *0001V,01/05/70 15:18:26.900,1014.537205
3110182 *0001V,01/05/70 15:18:27.000,1014.529614
3110276 *0001V,01/05/70 15:18:27.100,1014.533031
3110385 *0001V,01/05/70 15:18:27.200,1014.534066
3110478 *0001V,01/05/70 15:18:27.300,1014.538369
3110572 *0001V,01/05/70 15:18:27.400,1014.540149
3110681 *0001V,01/05/70 15:18:27.500,1014.535153
3110775 *0001V,01/05/70 15:18:27.600,1014.535668
3110884 *0001V,01/05/70 15:18:27.700,1014.537390
3110978 *0001V,01/05/70 15:18:27.800,1014.534787
3111071 *0001V,01/05/70 15:18:27.900,1014.535901
3111180 *0001V,01/05/70 15:18:28.000,1014.533632
3111274 *0001V,01/05/70 15:18:28.100,1014.535855
3111383 *0001V,01/05/70 15:18:28.200,1014.538539
3111477 *0001V,01/05/70 15:18:28.300,1014.539710
3111570 *0001V,01/05/70 15:18:28.400,1014.538695
3111680 *0001V,01/05/70 15:18:28.500,1014.536288
3111773 *0001V,01/05/70 15:18:28.600,1014.539508
3111882 *0001V,01/05/70 15:18:28.700,1014.539832
3111976 *0001V,01/05/70 15:18:28.800,1014.535279
3112085 *0001V,01/05/70 15:18:28.900,1014.535786
3112179 *0001V,01/05/70 15:18:29.000,1014.533059
3112272 *0001V,01/05/70 15:18:29.100,1014.531507
3112382 *0001V,01/05/70 15:18:29.200,1014.526614
3112475 *0001V,01/05/70 15:18:29.300,1014.532631
3112584 *0001V,01/05/70 15:18:29.400,1014.532455
3112678 *0001V,01/05/70 15:18:29.500,1014.529582
3112772 *0001V,01/05/70 15:18:29.600,1014.528232
3112881 *0001V,01/05/70 15:18:29.700,1014.520483
3112974 *0001V,01/05/70 15:18:29.800,1014.524073
3113084 *0001V,01/05/70 15:18:29.900,1014.526942
3113177 *0001V,01/05/70 15:18:30.000,1014.523858
3113271 *0001V,01/05/70 15:18:30.100,1014.526405
3113380 *0001V,01/05/70 15:18:30.200,1014.525955
3113474 *0001V,01/05/70 15:18:30.300,1014.523899
3113583 *0001V,01/05/70 15:18:30.400,1014.522944
3113676 *0001V,01/05/70 15:18:30.500,1014.526643
3113786 *0001V,01/05/70 15:18:30.600,1014.527269
3113879 *0001V,01/05/70 15:18:30.700,1014.530327
3113973 *0001V,01/05/70 15:18:30.800,1014.527560
3114082 *0001V,01/05/70 15:18:30.900,1014.525023
3114176 *0001V,01/05/70 15:18:31.000,1014.527528
3114285 *0001V,01/05/70 15:18:31.100,1014.529212
3114378 *0001V,01/05/70 15:18:31.200,1014.522410
3114472 *0001V,01/05/70 15:18:31.300,1014.525095
3114581 *0001V,01/05/70 15:18:31.400,1014.529949
3114675 *0001V,01/05/70 15:18:31.500,1014.532507
3114784 *0001V,01/05/70 15:18:31.600,1014.529400
3114878 *0001V,01/05/70 15:18:31.700,1014.532274
3114971 *0001V,01/05/70 15:18:31.800,1014.526650
3115080 *0001V,01/05/70 15:18:31.900,1014.525879
3115174 *0001V,01/05/70 15:18:32.000,1014.523806
3115283 *0001V,01/05/70 15:18:32.100,1014.526808
3115377 *0001V,01/05/70 15:18:32.200,1014.529853
3115470 *0001V,01/05/70 15:18:32.300,1014.527489
3115580 *0001V,01/05/70 15:18:32.400,1014.536374
3115673 *0001V,01/05/70 15:18:32.500,1014.538578
3115782 *0001V,01/05/70 15:18:32.600,1014.539262
3115876 *0001V,01/05/70 15:18:32.700,1014.534252
3115985 *0001V,01/05/70 15:18:32.800,1014.536465
3116079 *0001V,01/05/70 15:18:32.900,1014.537025
3116172 *0001V,01/05/70 15:18:33.000,1014.539936
3116282 *0001V,01/05/70 15:18:33.100,1014.540263
3116375 *0001V,01/05/70 15:18:33.200,1014.537988
3116484 *0001V,01/05/70 15:18:33.300,1014.534376
3116578 *0001V,01/05/70 15:18:33.400,1014.535408
3116672 *0001V,01/05/70 15:18:33.500,1014.532342
3116781 *0001V,01/05/70 15:18:33.600,1014.531760
3116874 *0001V,01/05/70 15:18:33.700,1014.530641
3116984 *0001V,01/05/70 15:18:33.800,1014.532866
3117077 *0001V,01/05/70 15:18:33.900,1014.533992
3117171 *0001V,01/05/70 15:18:34.000,1014.532871
3117280 *0001V,01/05/70 15:18:34.100,1014.532361
3117374 *0001V,01/05/70 15:18:34.200,1014.529259
3117483 *0001V,01/05/70 15:18:34.300,1014.532424
3117576 *0001V,01/05/70 15:18:34.400,1014.531693
3117670 *0001V,01/05/70 15:18:34.500,1014.524042
3117779 *0001V,01/05/70 15:18:34.600,1014.524066
3117873 *0001V,01/05/70 15:18:34.700,1014.529577
3117982 *0001V,01/05/70 15:18:34.800,1014.533384
3118076 *0001V,01/05/70 15:18:34.900,1014.532796
3118185 *0001V,01/05/70 15:18:35.000,1014.530596
3118278 *0001V,01/05/70 15:18:35.100,1014.521645
3118372 *0001V,01/05/70 15:18:35.200,1014.521148
3118481 *0001V,01/05/70 15:18:35.300,1014.529403
3118575 *0001V,01/05/70 15:18:35.400,1014.530726
3118684 *0001V,01/05/70 15:18:35.500,1014.529808
3118778 *0001V,01/05/70 15:18:35.600,1014.532040
3118871 *0001V,01/05/70 15:18:35.700,1014.529554
3118980 *0001V,01/05/70 15:18:35.800,1014.525204
3119074 *0001V,01/05/70 15:18:35.900,1014.519985
3119183 *0001V,01/05/70 15:18:36.000,1014.522704
3119277 *0001V,01/05/70 15:18:36.100,1014.525769
3119370 *0001V,01/05/70 15:18:36.200,1014.528896
3119480 *0001V,01/05/70 15:18:36.300,1014.528167
3119573 *0001V,01/05/70 15:18:36.400,1014.529682
3119682 *0001V,01/05/70 15:18:36.500,1014.527465
3119776 *0001V,01/05/70 15:18:36.600,1014.528087
3119885 *0001V,01/05/70 15:18:36.700,1014.525073
3119979 *0001V,01/05/70 15:18:36.800,1014.524230
3120072 *0001V,01/05/70 15:18:36.900,1014.522326
3120182 *0001V,01/05/70 15:18:37.000,1014.519797
3120275 *0001V,01/05/70 15:18:37.100,1014.524732
3120384 *0001V,01/05/70 15:18:37.200,1014.526057
3120478 *0001V,01/05/70 15:18:37.300,1014.525843
3120572 *0001V,01/05/70 15:18:37.400,1014.524087
3120681 *0001V,01/05/70 15:18:37.500,1014.525979
3120774 *0001V,01/05/70 15:18:37.600,1014.525914
3120884 *0001V,01/05/70 15:18:37.700,1014.523252
3120977 *0001V,01/05/70 15:18:37.800,1014.526775
3121071 *0001V,01/05/70 15:18:37.900,1014.522049
3121180 *0001V,01/05/70 15:18:38.000,1014.517794
3121274 *0001V,01/05/70 15:18:38.100,1014.520304
3121383 *0001V,01/05/70 15:18:38.200,1014.522166
3121477 *0001V,01/05/70 15:18:38.300,1014.518201
3121586 *0001V,01/05/70 15:18:38.400,1014.519372
3121679 *0001V,01/05/70 15:18:38.500,1014.524540
3121773 *0001V,01/05/70 15:18:38.600,1014.524246
3121882 *0001V,01/05/70 15:18:38.700,1014.522699
3121976 *0001V,01/05/70 15:18:38.800,1014.523908
3122085 *0001V,01/05/70 15:18:38.900,1014.529722
3122179 *0001V,01/05/70 15:18:39.000,1014.529092
3122272 *0001V,01/05/70 15:18:39.100,1014.524001
3122381 *0001V,01/05/70 15:18:39.200,1014.526492
3122475 *0001V,01/05/70 15:18:39.300,1014.532328
3122584 *0001V,01/05/70 15:18:39.400,1014.527482
3122678 *0001V,01/05/70 15:18:39.500,1014.527256
3122771 *0001V,01/05/70 15:18:39.600,1014.535582
3122881 *0001V,01/05/70 15:18:39.700,1014.533418
3122974 *0001V,01/05/70 15:18:39.800,1014.528412
3123083 *0001V,01/05/70 15:18:39.900,1014.527203
3123177 *0001V,01/05/70 15:18:40.000,1014.527879
3123271 *0001V,01/05/70 15:18:40.100,1014.523326
3123380 *0001V,01/05/70 15:18:40.200,1014.525346
3123473 *0001V,01/05/70 15:18:40.300,1014.530019
3123583 *0001V,01/05/70 15:18:40.400,1014.527410
3123676 *0001V,01/05/70 15:18:40.500,1014.531483
3123785 *0001V,01/05/70 15:18:40.600,1014.529405
3123879 *0001V,01/05/70 15:18:40.700,1014.524094
3123973 *0001V,01/05/70 15:18:40.800,1014.525906
3124082 *0001V,01/05/70 15:18:40.900,1014.518768
3124175 *0001V,01/05/70 15:18:41.000,1014.524430
3124285 *0001V,01/05/70 15:18:41.100,1014.521955
3124378 *0001V,01/05/70 15:18:41.200,1014.515152
3124472 *0001V,01/05/70 15:18:41.300,1014.515408
3124581 *0001V,01/05/70 15:18:41.400,1014.520203
3124675 *0001V,01/05/70 15:18:41.500,1014.521394
3124784 *0001V,01/05/70 15:18:41.600,1014.523293
3124877 *0001V,01/05/70 15:18:41.700,1014.524285
3124971 *0001V,01/05/70 15:18:41.800,1014.520939
3125080 *0001V,01/05/70 15:18:41.900,1014.516859
3125174 *0001V,01/05/70 15:18:42.000,1014.521397
3125283 *0001V,01/05/70 15:18:42.100,1014.528291
3125377 *0001V,01/05/70 15:18:42.200,1014.525252
3125470 *0001V,01/05/70 15:18:42.300,1014.521515
3125579 *0001V,01/05/70 15:18:42.400,1014.511743
3125673 *0001V,01/05/70 15:18:42.500,1014.510417
3125782 *0001V,01/05/70 15:18:42.600,1014.512732
3125876 *0001V,01/05/70 15:18:42.700,1014.506301
3125985 *0001V,01/05/70 15:18:42.800,1014.507726
3126079 *0001V,01/05/70 15:18:42.900,1014.503724
3126172 *0001V,01/05/70 15:18:43.000,1014.500295
3126281 *0001V,01/05/70 15:18:43.100,1014.507219
3126375 *0001V,01/05/70 15:18:43.200,1014.508242
3126484 *0001V,01/05/70 15:18:43.300,1014.514090
3126578 *0001V,01/05/70 15:18:43.400,1014.515949
3126671 *0001V,01/05/70 15:18:43.500,1014.508857
3126781 *0001V,01/05/70 15:18:43.600,1014.513505
3126874 *0001V,01/05/70 15:18:43.700,1014.519996
3126983 *0001V,01/05/70 15:18:43.800,1014.511948
3127077 *0001V,01/05/70 15:18:43.900,1014.515081
3127171 *0001V,01/05/70 15:18:44.000,1014.517395
3127280 *0001V,01/05/70 15:18:44.100,1014.514644
3127373 *0001V,01/05/70 15:18:44.200,1014.518386
3127483 *0001V,01/05/70 15:18:44.300,1014.517693
3127576 *0001V,01/05/70 15:18:44.400,1014.521872
3127685 *0001V,01/05/70 15:18:44.500,1014.513106
3127779 *0001V,01/05/70 15:18:44.600,1014.514847
3127873 *0001V,01/05/70 15:18:44.700,1014.515169
3127982 *0001V,01/05/70 15:18:44.800,1014.513161
3128075 *0001V,01/05/70 15:18:44.900,1014.515772
3128185 *0001V,01/05/70 15:18:45.000,1014.521546
3128278 *0001V,01/05/70 15:18:45.100,1014.524910
3128372 *0001V,01/05/70 15:18:45.200,1014.527806
3128481 *0001V,01/05/70 15:18:45.300,1014.524994
3128575 *0001V,01/05/70 15:18:45.400,1014.525510
3128684 *0001V,01/05/70 15:18:45.500,1014.522588
3128777 *0001V,01/05/70 15:18:45.600,1014.525794
3128871 *0001V,01/05/70 15:18:45.700,1014.525816
3128980 *0001V,01/05/70 15:18:45.800,1014.524417
3129074 *0001V,01/05/70 15:18:45.900,1014.532754
3129183 *0001V,01/05/70 15:18:46.000,1014.528541
3129277 *0001V,01/05/70 15:18:46.100,1014.534687
3129370 *0001V,01/05/70 15:18:46.200,1014.530663
3129479 *0001V,01/05/70 15:18:46.300,1014.528499
3129573 *0001V,01/05/70 15:18:46.400,1014.530080
3129682 *0001V,01/05/70 15:18:46.500,1014.534886
3129776 *0001V,01/05/70 15:18:46.600,1014.536959
3129885 *0001V,01/05/70 15:18:46.700,1014.534266
3129979 *0001V,01/05/70 15:18:46.800,1014.535209
3130072 *0001V,01/05/70 15:18:46.900,1014.535998
3130181 *0001V,01/05/70 15:18:47.000,1014.533005
3130275 *0001V,01/05/70 15:18:47.100,1014.529823
3130384 *0001V,01/05/70 15:18:47.200,1014.529329
3130478 *0001V,01/05/70 15:18:47.300,1014.534070
3130571 *0001V,01/05/70 15:18:47.400,1014.531759
3130681 *0001V,01/05/70 15:18:47.500,1014.524470
3130774 *0001V,01/05/70 15:18:47.600,1014.528256
3130883 *0001V,01/05/70 15:18:47.700,1014.527406
3130977 *0001V,01/05/70 15:18:47.800,1014.524525
3131071 *0001V,01/05/70 15:18:47.900,1014.520906
3131180 *0001V,01/05/70 15:18:48.000,1014.518826
3131273 *0001V,01/05/70 15:18:48.100,1014.513249
3131383 *0001V,01/05/70 15:18:48.200,1014.516380
3131476 *0001V,01/05/70 15:18:48.300,1014.513751
3131585 *0001V,01/05/70 15:18:48.400,1014.505695
3131679 *0001V,01/05/70 15:18:48.500,1014.508289
3131773 *0001V,01/05/70 15:18:48.600,1014.509856
3131882 *0001V,01/05/70 15:18:48.700,1014.505080
3131975 *0001V,01/05/70 15:18:48.800,1014.505190
3132085 *0001V,01/05/70 15:18:48.900,1014.504226
3132178 *0001V,01/05/70 15:18:49.000,1014.508657
3132272 *0001V,01/05/70 15:18:49.100,1014.508535
3132381 *0001V,01/05/70 15:18:49.200,1014.505811
3132475 *0001V,01/05/70 15:18:49.300,1014.505012
3132584 *0001V,01/05/70 15:18:49.400,1014.509733
3132677 *0001V,01/05/70 15:18:49.500,1014.513029
3132771 *0001V,01/05/70 15:18:49.600,1014.504520
3132880 *0001V,01/05/70 15:18:49.700,1014.505091
3132974 *0001V,01/05/70 15:18:49.800,1014.505919
3133083 *0001V,01/05/70 15:18:49.900,1014.508680
3133177 *0001V,01/05/70 15:18:50.000,1014.510490
3133286 *0001V,01/05/70 15:18:50.100,1014.509562
3133379 *0001V,01/05/70 15:18:50.200,1014.513599
3133473 *0001V,01/05/70 15:18:50.300,1014.516773
3133582 *0001V,01/05/70 15:18:50.400,1014.515622
3133676 *0001V,01/05/70 15:18:50.500,1014.519593
3133785 *0001V,01/05/70 15:18:50.600,1014.515995
3133879 *0001V,01/05/70 15:18:50.700,1014.516786
3133972 *0001V,01/05/70 15:18:50.800,1014.523816
3134081 *0001V,01/05/70 15:18:50.900,1014.523430
3134175 *0001V,01/05/70 15:18:51.000,1014.521766
3134284 *0001V,01/05/70 15:18:51.100,1014.523561
3134378 *0001V,01/05/70 15:18:51.200,1014.527756
3134471 *0001V,01/05/70 15:18:51.300,1014.528239
3134581 *0001V,01/05/70 15:18:51.400,1014.531273
3134674 *0001V,01/05/70 15:18:51.500,1014.530171
3134783 *0001V,01/05/70 15:18:51.600,1014.533646
3134877 *0001V,01/05/70 15:18:51.700,1014.535692
3134971 *0001V,01/05/70 15:18:51.800,1014.530890
3135080 *0001V,01/05/70 15:18:51.900,1014.528348
3135173 *0001V,01/05/70 15:18:52.000,1014.531726
3135283 *0001V,01/05/70 15:18:52.100,1014.525280
3135376 *0001V,01/05/70 15:18:52.200,1014.526512
3135485 *0001V,01/05/70 15:18:52.300,1014.527764
3135579 *0001V,01/05/70 15:18:52.400,1014.526311
3135673 *0001V,01/05/70 15:18:52.500,1014.528375
3135782 *0001V,01/05/70 15:18:52.600,1014.523366
3135875 *0001V,01/05/70 15:18:52.700,1014.528562
3135985 *0001V,01/05/70 15:18:52.800,1014.526436
3136078 *0001V,01/05/70 15:18:52.900,1014.526091
3136172 *0001V,01/05/70 15:18:53.000,1014.524130
3136281 *0001V,01/05/70 15:18:53.100,1014.525997
3136375 *0001V,01/05/70 15:18:53.200,1014.526916
3136484 *0001V,01/05/70 15:18:53.300,1014.519512
3136577 *0001V,01/05/70 15:18:53.400,1014.517086
3136671 *0001V,01/05/70 15:18:53.500,1014.516148
3136780 *0001V,01/05/70 15:18:53.600,1014.520874
3136874 *0001V,01/05/70 15:18:53.700,1014.522957
3136983 *0001V,01/05/70 15:18:53.800,1014.522284
3137077 *0001V,01/05/70 15:18:53.900,1014.515340
3137170 *0001V,01/05/70 15:18:54.000,1014.513109
3137279 *0001V,01/05/70 15:18:54.100,1014.507403
3137373 *0001V,01/05/70 15:18:54.200,1014.508893
3137482 *0001V,01/05/70 15:18:54.300,1014.513846
3137576 *0001V,01/05/70 15:18:54.400,1014.510829
3137685 *0001V,01/05/70 15:18:54.500,1014.514516
3137779 *0001V,01/05/70 15:18:54.600,1014.515663
3137872 *0001V,01/05/70 15:18:54.700,1014.513570
3137981 *0001V,01/05/70 15:18:54.800,1014.512518
3138075 *0001V,01/05/70 15:18:54.900,1014.510194
3138184 *0001V,01/05/70 15:18:55.000,1014.512705
3138278 *0001V,01/05/70 15:18:55.100,1014.514088
3138371 *0001V,01/05/70 15:18:55.200,1014.517704
3138481 *0001V,01/05/70 15:18:55.300,1014.513036
3138574 *0001V,01/05/70 15:18:55.400,1014.517691
3138683 *0001V,01/05/70 15:18:55.500,1014.517428
3138777 *0001V,01/05/70 15:18:55.600,1014.519148
3138871 *0001V,01/05/70 15:18:55.700,1014.519408
3138980 *0001V,01/05/70 15:18:55.800,1014.517753
3139073 *0001V,01/05/70 15:18:55.900,1014.517715
3139183 *0001V,01/05/70 15:18:56.000,1014.522394
3139276 *0001V,01/05/70 15:18:56.100,1014.522270
3139385 *0001V,01/05/70 15:18:56.200,1014.527595
3139479 *0001V,01/05/70 15:18:56.300,1014.521121
3139573 *0001V,01/05/70 15:18:56.400,1014.520713
3139682 *0001V,01/05/70 15:18:56.500,1014.515910
3139775 *0001V,01/05/70 15:18:56.600,1014.523859
3139885 *0001V,01/05/70 15:18:56.700,1014.515590
3139978 *0001V,01/05/70 15:18:56.800,1014.514161
3140072 *0001V,01/05/70 15:18:56.900,1014.518846
3140181 *0001V,01/05/70 15:18:57.000,1014.514964
3140275 *0001V,01/05/70 15:18:57.100,1014.509539
3140384 *0001V,01/05/70 15:18:57.200,1014.506549
3140477 *0001V,01/05/70 15:18:57.300,1014.511277
3140571 *0001V,01/05/70 15:18:57.400,1014.515794
3140680 *0001V,01/05/70 15:18:57.500,1014.511706
3140774 *0001V,01/05/70 15:18:57.600,1014.507968
3140883 *0001V,01/05/70 15:18:57.700,1014.515298
3140977 *0001V,01/05/70 15:18:57.800,1014.513959
3141086 *0001V,01/05/70 15:18:57.900,1014.511430
3141179 *0001V,01/05/70 15:18:58.000,1014.517420
3141273 *0001V,01/05/70 15:18:58.100,1014.518937
3141382 *0001V,01/05/70 15:18:58.200,1014.511315
3141476 *0001V,01/05/70 15:18:58.300,1014.512102
3141585 *0001V,01/05/70 15:18:58.400,1014.507171
3141679 *0001V,01/05/70 15:18:58.500,1014.513604
3141772 *0001V,01/05/70 15:18:58.600,1014.513737
3141881 *0001V,01/05/70 15:18:58.700,1014.519285
3141975 *0001V,01/05/70 15:18:58.800,1014.520700
3142084 *0001V,01/05/70 15:18:58.900,1014.518242
3142178 *0001V,01/05/70 15:18:59.000,1014.513635
3142271 *0001V,01/05/70 15:18:59.100,1014.519795
3142381 *0001V,01/05/70 15:18:59.200,1014.521466
3142474 *0001V,01/05/70 15:18:59.300,1014.524147
3142583 *0001V,01/05/70 15:18:59.400,1014.527835
3142677 *0001V,01/05/70 15:18:59.500,1014.525086
3142771 *0001V,01/05/70 15:18:59.600,1014.518702
3142880 *0001V,01/05/70 15:18:59.700,1014.524369
3142973 *0001V,01/05/70 15:18:59.800,1014.526200
3143083 *0001V,01/05/70 15:18:59.900,1014.520606
3143176 *0001V,01/05/70 15:19:00.000,1014.524152
3143285 *0001V,01/05/70 15:19:00.100,1014.528117
3143379 *0001V,01/05/70 15:19:00.200,1014.526242
3143473 *0001V,01/05/70 15:19:00.300,1014.527954
3143582 *0001V,01/05/70 15:19:00.400,1014.524453
3143675 *0001V,01/05/70 15:19:00.500,1014.528387
3143785 *0001V,01/05/70 15:19:00.600,1014.532919
3143878 *0001V,01/05/70 15:19:00.700,1014.528855
3143972 *0001V,01/05/70 15:19:00.800,1014.533066
3144081 *0001V,01/05/70 15:19:00.900,1014.533264
3144175 *0001V,01/05/70 15:19:01.000,1014.532259
3144284 *0001V,01/05/70 15:19:01.100,1014.520644
3144377 *0001V,01/05/70 15:19:01.200,1014.522216
3144471 *0001V,01/05/70 15:19:01.300,1014.522447
3144580 *0001V,01/05/70 15:19:01.400,1014.530022
3144674 *0001V,01/05/70 15:19:01.500,1014.529377
3144783 *0001V,01/05/70 15:19:01.600,1014.527034
3144877 *0001V,01/05/70 15:19:01.700,1014.518385
3144986 *0001V,01/05/70 15:19:01.800,1014.519369
3145079 *0001V,01/05/70 15:19:01.900,1014.515667
3145173 *0001V,01/05/70 15:19:02.000,1014.520230
3145282 *0001V,01/05/70 15:19:02.100,1014.520318
3145376 *0001V,01/05/70 15:19:02.200,1014.514413
3145485 *0001V,01/05/70 15:19:02.300,1014.507938
3145579 *0001V,01/05/70 15:19:02.400,1014.512047
3145672 *0001V,01/05/70 15:19:02.500,1014.507359
3145781 *0001V,01/05/70 15:19:02.600,1014.506827
3145875 *0001V,01/05/70 15:19:02.700,1014.501137
3145984 *0001V,01/05/70 15:19:02.800,1014.508750
3146078 *0001V,01/05/70 15:19:02.900,1014.500196
3146171 *0001V,01/05/70 15:19:03.000,1014.499267
3146281 *0001V,01/05/70 15:19:03.100,1014.504184
3146374 *0001V,01/05/70 15:19:03.200,1014.504247
3146483 *0001V,01/05/70 15:19:03.300,1014.506784
3146577 *0001V,01/05/70 15:19:03.400,1014.507964
3146671 *0001V,01/05/70 15:19:03.500,1014.506536
3146780 *0001V,01/05/70 15:19:03.600,1014.509309
3146873 *0001V,01/05/70 15:19:03.700,1014.505657
3146983 *0001V,01/05/70 15:19:03.800,1014.511774
3147076 *0001V,01/05/70 15:19:03.900,1014.515577
3147185 *0001V,01/05/70 15:19:04.000,1014.512823
3147279 *0001V,01/05/70 15:19:04.100,1014.511315
3147373 *0001V,01/05/70 15:19:04.200,1014.507854
3147482 *0001V,01/05/70 15:19:04.300,1014.508634
3147575 *0001V,01/05/70 15:19:04.400,1014.512222
3147685 *0001V,01/05/70 15:19:04.500,1014.514762
3147778 *0001V,01/05/70 15:19:04.600,1014.519645
3147872 *0001V,01/05/70 15:19:04.700,1014.519155
3147981 *0001V,01/05/70 15:19:04.800,1014.513519
3148075 *0001V,01/05/70 15:19:04.900,1014.520808
3148184 *0001V,01/05/70 15:19:05.000,1014.523178
3148277 *0001V,01/05/70 15:19:05.100,1014.527703
3148371 *0001V,01/05/70 15:19:05.200,1014.528009
3148480 *0001V,01/05/70 15:19:05.300,1014.533966
3148574 *0001V,01/05/70 15:19:05.400,1014.529524
3148683 *0001V,01/05/70 15:19:05.500,1014.529148
3148777 *0001V,01/05/70 15:19:05.600,1014.518142
3148870 *0001V,01/05/70 15:19:05.700,1014.528261
3148979 *0001V,01/05/70 15:19:05.800,1014.526628
3149073 *0001V,01/05/70 15:19:05.900,1014.529633
3149182 *0001V,01/05/70 15:19:06.000,1014.530762
3149276 *0001V,01/05/70 15:19:06.100,1014.529879
3149385 *0001V,01/05/70 15:19:06.200,1014.531820
3149479 *0001V,01/05/70 15:19:06.300,1014.530615
3149572 *0001V,01/05/70 15:19:06.400,1014.526276
3149681 *0001V,01/05/70 15:19:06.500,1014.526703
3149775 *0001V,01/05/70 15:19:06.600,1014.522294
3149884 *0001V,01/05/70 15:19:06.700,1014.529397
3149978 *0001V,01/05/70 15:19:06.800,1014.526349
3150071 *0001V,01/05/70 15:19:06.900,1014.519676
3150181 *0001V,01/05/70 15:19:07.000,1014.519303
3150274 *0001V,01/05/70 15:19:07.100,1014.518238
3150383 *0001V,01/05/70 15:19:07.200,1014.503925
3150477 *0001V,01/05/70 15:19:07.300,1014.501822
3150571 *0001V,01/05/70 15:19:07.400,1014.507389
3150680 *0001V,01/05/70 15:19:07.500,1014.506285
3150773 *0001V,01/05/70 15:19:07.600,1014.505809
3150883 *0001V,01/05/70 15:19:07.700,1014.504944
3150976 *0001V,01/05/70 15:19:07.800,1014.506143
3151085 *0001V,01/05/70 15:19:07.900,1014.501702
3151179 *0001V,01/05/70 15:19:08.000,1014.498074
3151273 *0001V,01/05/70 15:19:08.100,1014.489255
3151382 *0001V,01/05/70 15:19:08.200,1014.496766
3151475 *0001V,01/05/70 15:19:08.300,1014.494149
3151585 *0001V,01/05/70 15:19:08.400,1014.499122
3151678 *0001V,01/05/70 15:19:08.500,1014.498173
3151772 *0001V,01/05/70 15:19:08.600,1014.498679
3151881 *0001V,01/05/70 15:19:08.700,1014.504910
3151975 *0001V,01/05/70 15:19:08.800,1014.510839
3152084 *0001V,01/05/70 15:19:08.900,1014.512792
3152177 *0001V,01/05/70 15:19:09.000,1014.516326
3152271 *0001V,01/05/70 15:19:09.100,1014.515351
3152380 *0001V,01/05/70 15:19:09.200,1014.505514
3152474 *0001V,01/05/70 15:19:09.300,1014.512819
3152583 *0001V,01/05/70 15:19:09.400,1014.512042
3152677 *0001V,01/05/70 15:19:09.500,1014.509463
3152786 *0001V,01/05/70 15:19:09.600,1014.513756
3152879 *0001V,01/05/70 15:19:09.700,1014.517821
3152973 *0001V,01/05/70 15:19:09.800,1014.516721
3153082 *0001V,01/05/70 15:19:09.900,1014.519863
3153176 *0001V,01/05/70 15:19:10.000,1014.518235
3153285 *0001V,01/05/70 15:19:10.100,1014.514319
3153379 *0001V,01/05/70 15:19:10.200,1014.518102
3153472 *0001V,01/05/70 15:19:10.300,1014.521086
3153581 *0001V,01/05/70 15:19:10.400,1014.522484
3153675 *0001V,01/05/70 15:19:10.500,1014.515071
3153784 *0001V,01/05/70 15:19:10.600,1014.523871
3153878 *0001V,01/05/70 15:19:10.700,1014.519607
3153971 *0001V,01/05/70 15:19:10.800,1014.522030
3154081 *0001V,01/05/70 15:19:10.900,1014.525376
3154174 *0001V,01/05/70 15:19:11.000,1014.528477
3154283 *0001V,01/05/70 15:19:11.100,1014.524763
3154377 *0001V,01/05/70 15:19:11.200,1014.523397
3154471 *0001V,01/05/70 15:19:11.300,1014.526439
3154580 *0001V,01/05/70 15:19:11.400,1014.530646
3154673 *0001V,01/05/70 15:19:11.500,1014.527655
3154783 *0001V,01/05/70 15:19:11.600,1014.522673
3154876 *0001V,01/05/70 15:19:11.700,1014.523544
3154985 *0001V,01/05/70 15:19:11.800,1014.524286
3155079 *0001V,01/05/70 15:19:11.900,1014.522761
3155173 *0001V,01/05/70 15:19:12.000,1014.519591
3155282 *0001V,01/05/70 15:19:12.100,1014.516498
3155375 *0001V,01/05/70 15:19:12.200,1014.513203
3155485 *0001V,01/05/70 15:19:12.300,1014.505251
3155578 *0001V,01/05/70 15:19:12.400,1014.495054
3155672 *0001V,01/05/70 15:19:12.500,1014.502336
3155781 *0001V,01/05/70 15:19:12.600,1014.505425
3155875 *0001V,01/05/70 15:19:12.700,1014.497793
3155984 *0001V,01/05/70 15:19:12.800,1014.492844
3156077 *0001V,01/05/70 15:19:12.900,1014.492477
3156171 *0001V,01/05/70 15:19:13.000,1014.496156
3156280 *0001V,01/05/70 15:19:13.100,1014.492810
3156374 *0001V,01/05/70 15:19:13.200,1014.495522
3156483 *0001V,01/05/70 15:19:13.300,1014.490284
3156577 *0001V,01/05/70 15:19:13.400,1014.489355
3156686 *0001V,01/05/70 15:19:13.500,1014.492841
3156779 *0001V,01/05/70 15:19:13.600,1014.495259
3156873 *0001V,01/05/70 15:19:13.700,1014.490906
3156982 *0001V,01/05/70 15:19:13.800,1014.489422
3157076 *0001V,01/05/70 15:19:13.900,1014.491026
3157185 *0001V,01/05/70 15:19:14.000,1014.490929
3157279 *0001V,01/05/70 15:19:14.100,1014.484739
3157372 *0001V,01/05/70 15:19:14.200,1014.488415
3157481 *0001V,01/05/70 15:19:14.300,1014.488309
3157575 *0001V,01/05/70 15:19:14.400,1014.488801
3157684 *0001V,01/05/70 15:19:14.500,1014.488668
3157778 *0001V,01/05/70 15:19:14.600,1014.494423
3157871 *0001V,01/05/70 15:19:14.700,1014.495150
3157981 *0001V,01/05/70 15:19:14.800,1014.499524
3158074 *0001V,01/05/70 15:19:14.900,1014.501878
3158183 *0001V,01/05/70 15:19:15.000,1014.505552
3158277 *0001V,01/05/70 15:19:15.100,1014.506516
3158371 *0001V,01/05/70 15:19:15.200,1014.506807
3158480 *0001V,01/05/70 15:19:15.300,1014.506368
3158573 *0001V,01/05/70 15:19:15.400,1014.508454
3158683 *0001V,01/05/70 15:19:15.500,1014.504155
3158776 *0001V,01/05/70 15:19:15.600,1014.507771
3158885 *0001V,01/05/70 15:19:15.700,1014.504284
3158979 *0001V,01/05/70 15:19:15.800,1014.505965
3159073 *0001V,01/05/70 15:19:15.900,1014.508911
3159182 *0001V,01/05/70 15:19:16.000,1014.517750
3159275 *0001V,01/05/70 15:19:16.100,1014.510172
3159385 *0001V,01/05/70 15:19:16.200,1014.509850
3159478 *0001V,01/05/70 15:19:16.300,1014.517677
3159572 *0001V,01/05/70 15:19:16.400,1014.515443
3159681 *0001V,01/05/70 15:19:16.500,1014.515419
3159775 *0001V,01/05/70 15:19:16.600,1014.508571
3159884 *0001V,01/05/70 15:19:16.700,1014.515522
3159977 *0001V,01/05/70 15:19:16.800,1014.515577
3200071 *0001V,01/05/70 15:19:16.900,1014.519419
3200180 *0001V,01/05/70 15:19:17.000,1014.520349
3200274 *0001V,01/05/70 15:19:17.100,1014.517561
3200383 *0001V,01/05/70 15:19:17.200,1014.517589
3200477 *0001V,01/05/70 15:19:17.300,1014.518396
3200586 *0001V,01/05/70 15:19:17.400,1014.516027
3200679 *0001V,01/05/70 15:19:17.500,1014.516457
3200773 *0001V,01/05/70 15:19:17.600,1014.513323
3200882 *0001V,01/05/70 15:19:17.700,1014.512938
3200976 *0001V,01/05/70 15:19:17.800,1014.513980
3201085 *0001V,01/05/70 15:19:17.900,1014.514793
3201179 *0001V,01/05/70 15:19:18.000,1014.512433
3201272 *0001V,01/05/70 15:19:18.100,1014.509657
3201381 *0001V,01/05/70 15:19:18.200,1014.503717
3201475 *0001V,01/05/70 15:19:18.300,1014.504877
3201584 *0001V,01/05/70 15:19:18.400,1014.501807
3201678 *0001V,01/05/70 15:19:18.500,1014.503127
3201771 *0001V,01/05/70 15:19:18.600,1014.498328
3201881 *0001V,01/05/70 15:19:18.700,1014.501172
3201974 *0001V,01/05/70 15:19:18.800,1014.501160
3202083 *0001V,01/05/70 15:19:18.900,1014.503701
3202177 *0001V,01/05/70 15:19:19.000,1014.508170
3202271 *0001V,01/05/70 15:19:19.100,1014.504029
3202380 *0001V,01/05/70 15:19:19.200,1014.499675
3202473 *0001V,01/05/70 15:19:19.300,1014.502852
3202583 *0001V,01/05/70 15:19:19.400,1014.505036
3202676 *0001V,01/05/70 15:19:19.500,1014.502601
3202785 *0001V,01/05/70 15:19:19.600,1014.504273
3202879 *0001V,01/05/70 15:19:19.700,1014.504924
3202973 *0001V,01/05/70 15:19:19.800,1014.503141
3203082 *0001V,01/05/70 15:19:19.900,1014.504567
3203175 *0001V,01/05/70 15:19:20.000,1014.510008
3203285 *0001V,01/05/70 15:19:20.100,1014.506351
3203378 *0001V,01/05/70 15:19:20.200,1014.506010
3203472 *0001V,01/05/70 15:19:20.300,1014.502636
3203581 *0001V,01/05/70 15:19:20.400,1014.508245
3203675 *0001V,01/05/70 15:19:20.500,1014.512132
3203784 *0001V,01/05/70 15:19:20.600,1014.510949
3203877 *0001V,01/05/70 15:19:20.700,1014.510163
3203971 *0001V,01/05/70 15:19:20.800,1014.503557
3204080 *0001V,01/05/70 15:19:20.900,1014.511553
3204174 *0001V,01/05/70 15:19:21.000,1014.509857
3204283 *0001V,01/05/70 15:19:21.100,1014.507410
3204377 *0001V,01/05/70 15:19:21.200,1014.505613
3204470 *0001V,01/05/70 15:19:21.300,1014.507762
3204579 *0001V,01/05/70 15:19:21.400,1014.509933
3204673 *0001V,01/05/70 15:19:21.500,1014.502700
3204782 *0001V,01/05/70 15:19:21.600,1014.509273
3204876 *0001V,01/05/70 15:19:21.700,1014.510283
3204985 *0001V,01/05/70 15:19:21.800,1014.515535
3205079 *0001V,01/05/70 15:19:21.900,1014.517662
3205172 *0001V,01/05/70 15:19:22.000,1014.513845
3205281 *0001V,01/05/70 15:19:22.100,1014.511883
3205375 *0001V,01/05/70 15:19:22.200,1014.516166
3205484 *0001V,01/05/70 15:19:22.300,1014.517838
3205578 *0001V,01/05/70 15:19:22.400,1014.519523
3205671 *0001V,01/05/70 15:19:22.500,1014.524608
3205781 *0001V,01/05/70 15:19:22.600,1014.525306
3205874 *0001V,01/05/70 15:19:22.700,1014.526127
3205983 *0001V,01/05/70 15:19:22.800,1014.524700
3206077 *0001V,01/05/70 15:19:22.900,1014.522715
3206171 *0001V,01/05/70 15:19:23.000,1014.515846
3206280 *0001V,01/05/70 15:19:23.100,1014.521621
3206373 *0001V,01/05/70 15:19:23.200,1014.524061
3206483 *0001V,01/05/70 15:19:23.300,1014.525192
3206576 *0001V,01/05/70 15:19:23.400,1014.524350
3206685 *0001V,01/05/70 15:19:23.500,1014.524963
3206779 *0001V,01/05/70 15:19:23.600,1014.524508
3206873 *0001V,01/05/70 15:19:23.700,1014.524915
3206982 *0001V,01/05/70 15:19:23.800,1014.525483
3207075 *0001V,01/05/70 15:19:23.900,1014.524342
3207185 *0001V,01/05/70 15:19:24.000,1014.524396
3207278 *0001V,01/05/70 15:19:24.100,1014.522137
3207372 *0001V,01/05/70 15:19:24.200,1014.520296
3207481 *0001V,01/05/70 15:19:24.300,1014.520767
3207575 *0001V,01/05/70 15:19:24.400,1014.515847
3207684 *0001V,01/05/70 15:19:24.500,1014.514026
3207777 *0001V,01/05/70 15:19:24.600,1014.510187
3207871 *0001V,01/05/70 15:19:24.700,1014.510718
3207980 *0001V,01/05/70 15:19:24.800,1014.509531
3208074 *0001V,01/05/70 15:19:24.900,1014.515452
3208183 *0001V,01/05/70 15:19:25.000,1014.515407
3208277 *0001V,01/05/70 15:19:25.100,1014.511417
3208386 *0001V,01/05/70 15:19:25.200,1014.511556
3208479 *0001V,01/05/70 15:19:25.300,1014.511177
3208573 *0001V,01/05/70 15:19:25.400,1014.509071
3208682 *0001V,01/05/70 15:19:25.500,1014.503192
3208776 *0001V,01/05/70 15:19:25.600,1014.500644
3208885 *0001V,01/05/70 15:19:25.700,1014.505383
3208979 *0001V,01/05/70 15:19:25.800,1014.503747
3209072 *0001V,01/05/70 15:19:25.900,1014.501758
3209181 *0001V,01/05/70 15:19:26.000,1014.503949
3209275 *0001V,01/05/70 15:19:26.100,1014.505326
3209384 *0001V,01/05/70 15:19:26.200,1014.501940
3209478 *0001V,01/05/70 15:19:26.300,1014.499657
3209571 *0001V,01/05/70 15:19:26.400,1014.503001
3209681 *0001V,01/05/70 15:19:26.500,1014.508231
3209774 *0001V,01/05/70 15:19:26.600,1014.511061
3209883 *0001V,01/05/70 15:19:26.700,1014.510155
3209977 *0001V,01/05/70 15:19:26.800,1014.513040
3210071 *0001V,01/05/70 15:19:26.900,1014.508691
3210180 *0001V,01/05/70 15:19:27.000,1014.513162
3210273 *0001V,01/05/70 15:19:27.100,1014.513891
3210383 *0001V,01/05/70 15:19:27.200,1014.509057
3210476 *0001V,01/05/70 15:19:27.300,1014.507934
3210585 *0001V,01/05/70 15:19:27.400,1014.509542
3210679 *0001V,01/05/70 15:19:27.500,1014.512278
3210773 *0001V,01/05/70 15:19:27.600,1014.516915
3210882 *0001V,01/05/70 15:19:27.700,1014.517833
3210975 *0001V,01/05/70 15:19:27.800,1014.518180
3211085 *0001V,01/05/70 15:19:27.900,1014.521120
3211178 *0001V,01/05/70 15:19:28.000,1014.524720
3211272 *0001V,01/05/70 15:19:28.100,1014.516128
3211381 *0001V,01/05/70 15:19:28.200,1014.519061
3211475 *0001V,01/05/70 15:19:28.300,1014.519704
3211584 *0001V,01/05/70 15:19:28.400,1014.522297
3211677 *0001V,01/05/70 15:19:28.500,1014.520318
3211771 *0001V,01/05/70 15:19:28.600,1014.518810
3211880 *0001V,01/05/70 15:19:28.700,1014.523414
3211974 *0001V,01/05/70 15:19:28.800,1014.517531
3212083 *0001V,01/05/70 15:19:28.900,1014.509133
3212177 *0001V,01/05/70 15:19:29.000,1014.502460
3212286 *0001V,01/05/70 15:19:29.100,1014.506454
3212379 *0001V,01/05/70 15:19:29.200,1014.511729
3212473 *0001V,01/05/70 15:19:29.300,1014.513464
3212582 *0001V,01/05/70 15:19:29.400,1014.509789
3212676 *0001V,01/05/70 15:19:29.500,1014.501504
3212785 *0001V,01/05/70 15:19:29.600,1014.510938
3212879 *0001V,01/05/70 15:19:29.700,1014.510225
3212972 *0001V,01/05/70 15:19:29.800,1014.506966
3213081 *0001V,01/05/70 15:19:29.900,1014.511401
3213175 *0001V,01/05/70 15:19:30.000,1014.503823
3213284 *0001V,01/05/70 15:19:30.100,1014.504724
3213378 *0001V,01/05/70 15:19:30.200,1014.508133
3213471 *0001V,01/05/70 15:19:30.300,1014.504883
3213581 *0001V,01/05/70 15:19:30.400,1014.501927
3213674 *0001V,01/05/70 15:19:30.500,1014.501505
3213783 *0001V,01/05/70 15:19:30.600,1014.508632
3213877 *0001V,01/05/70 15:19:30.700,1014.500223
3213971 *0001V,01/05/70 15:19:30.800,1014.503265
3214080 *0001V,01/05/70 15:19:30.900,1014.505361
3214173 *0001V,01/05/70 15:19:31.000,1014.504524
3214283 *0001V,01/05/70 15:19:31.100,1014.490347
3214376 *0001V,01/05/70 15:19:31.200,1014.493924
3214485 *0001V,01/05/70 15:19:31.300,1014.500818
3214579 *0001V,01/05/70 15:19:31.400,1014.498872
3214673 *0001V,01/05/70 15:19:31.500,1014.500679
3214782 *0001V,01/05/70 15:19:31.600,1014.503482
3214875 *0001V,01/05/70 15:19:31.700,1014.508494
3214985 *0001V,01/05/70 15:19:31.800,1014.503800
3215078 *0001V,01/05/70 15:19:31.900,1014.510459
3215172 *0001V,01/05/70 15:19:32.000,1014.514364
3215281 *0001V,01/05/70 15:19:32.100,1014.509793
3215375 *0001V,01/05/70 15:19:32.200,1014.509316
3215484 *0001V,01/05/70 15:19:32.300,1014.508249
3215577 *0001V,01/05/70 15:19:32.400,1014.510878
3215671 *0001V,01/05/70 15:19:32.500,1014.511698
3215780 *0001V,01/05/70 15:19:32.600,1014.513061
3215874 *0001V,01/05/70 15:19:32.700,1014.520841
3215983 *0001V,01/05/70 15:19:32.800,1014.527017
3216077 *0001V,01/05/70 15:19:32.900,1014.523741
3216170 *0001V,01/05/70 15:19:33.000,1014.523645
3216279 *0001V,01/05/70 15:19:33.100,1014.523458
3216373 *0001V,01/05/70 15:19:33.200,1014.523461
3216482 *0001V,01/05/70 15:19:33.300,1014.525151
3216576 *0001V,01/05/70 15:19:33.400,1014.520558
3216685 *0001V,01/05/70 15:19:33.500,1014.515611
3216779 *0001V,01/05/70 15:19:33.600,1014.517335
3216872 *0001V,01/05/70 15:19:33.700,1014.512818
3216981 *0001V,01/05/70 15:19:33.800,1014.516208
3217075 *0001V,01/05/70 15:19:33.900,1014.519421
3217184 *0001V,01/05/70 15:19:34.000,1014.516383
3217278 *0001V,01/05/70 15:19:34.100,1014.521297
3217371 *0001V,01/05/70 15:19:34.200,1014.520047
3217481 *0001V,01/05/70 15:19:34.300,1014.516610
3217574 *0001V,01/05/70 15:19:34.400,1014.514002
3217683 *0001V,01/05/70 15:19:34.500,1014.513221
3217777 *0001V,01/05/70 15:19:34.600,1014.512282
3217871 *0001V,01/05/70 15:19:34.700,1014.513326
3217980 *0001V,01/05/70 15:19:34.800,1014.509263
3218073 *0001V,01/05/70 15:19:34.900,1014.508097
3218183 *0001V,01/05/70 15:19:35.000,1014.508714
3218276 *0001V,01/05/70 15:19:35.100,1014.506913
3218385 *0001V,01/05/70 15:19:35.200,1014.504204
3218479 *0001V,01/05/70 15:19:35.300,1014.504498
3218573 *0001V,01/05/70 15:19:35.400,1014.507795
3218682 *0001V,01/05/70 15:19:35.500,1014.506464
3218775 *0001V,01/05/70 15:19:35.600,1014.502794
3218885 *0001V,01/05/70 15:19:35.700,1014.497876
3218978 *0001V,01/05/70 15:19:35.800,1014.502468
3219072 *0001V,01/05/70 15:19:35.900,1014.504241
3219181 *0001V,01/05/70 15:19:36.000,1014.501991
3219275 *0001V,01/05/70 15:19:36.100,1014.506287
3219384 *0001V,01/05/70 15:19:36.200,1014.506428
3219477 *0001V,01/05/70 15:19:36.300,1014.509674
3219571 *0001V,01/05/70 15:19:36.400,1014.513876
3219680 *0001V,01/05/70 15:19:36.500,1014.514871
3219774 *0001V,01/05/70 15:19:36.600,1014.518538
3219883 *0001V,01/05/70 15:19:36.700,1014.523956
3219977 *0001V,01/05/70 15:19:36.800,1014.513095
3220070 *0001V,01/05/70 15:19:36.900,1014.515776
3220179 *0001V,01/05/70 15:19:37.000,1014.513403
3220273 *0001V,01/05/70 15:19:37.100,1014.510748
3220382 *0001V,01/05/70 15:19:37.200,1014.519494
3220476 *0001V,01/05/70 15:19:37.300,1014.518563
3220585 *0001V,01/05/70 15:19:37.400,1014.517756
3220679 *0001V,01/05/70 15:19:37.500,1014.514173
3220772 *0001V,01/05/70 15:19:37.600,1014.518137
3220881 *0001V,01/05/70 15:19:37.700,1014.524599
3220975 *0001V,01/05/70 15:19:37.800,1014.526181
3221084 *0001V,01/05/70 15:19:37.900,1014.512134
3221178 *0001V,01/05/70 15:19:38.000,1014.514341
3221271 *0001V,01/05/70 15:19:38.100,1014.518593
3221381 *0001V,01/05/70 15:19:38.200,1014.519895
3221474 *0001V,01/05/70 15:19:38.300,1014.521445
3221583 *0001V,01/05/70 15:19:38.400,1014.522911
3221677 *0001V,01/05/70 15:19:38.500,1014.520599
3221771 *0001V,01/05/70 15:19:38.600,1014.521612
3221880 *0001V,01/05/70 15:19:38.700,1014.522126
3221973 *0001V,01/05/70 15:19:38.800,1014.526065
3222083 *0001V,01/05/70 15:19:38.900,1014.523281
3222176 *0001V,01/05/70 15:19:39.000,1014.521878
3222285 *0001V,01/05/70 15:19:39.100,1014.520678
3222379 *0001V,01/05/70 15:19:39.200,1014.516418
3222473 *0001V,01/05/70 15:19:39.300,1014.516556
3222582 *0001V,01/05/70 15:19:39.400,1014.519210
3222675 *0001V,01/05/70 15:19:39.500,1014.515157
3222785 *0001V,01/05/70 15:19:39.600,1014.507099
3222878 *0001V,01/05/70 15:19:39.700,1014.505949
3222972 *0001V,01/05/70 15:19:39.800,1014.504721
3223081 *0001V,01/05/70 15:19:39.900,1014.500611
3223175 *0001V,01/05/70 15:19:40.000,1014.495336
3223284 *0001V,01/05/70 15:19:40.100,1014.484140
3223377 *0001V,01/05/70 15:19:40.200,1014.492670
3223471 *0001V,01/05/70 15:19:40.300,1014.491908
3223580 *0001V,01/05/70 15:19:40.400,1014.491626
3223674 *0001V,01/05/70 15:19:40.500,1014.491334
3223783 *0001V,01/05/70 15:19:40.600,1014.495005
3223877 *0001V,01/05/70 15:19:40.700,1014.488590
3223986 *0001V,01/05/70 15:19:40.800,1014.489974
3224079 *0001V,01/05/70 15:19:40.900,1014.488408
3224173 *0001V,01/05/70 15:19:41.000,1014.490463
3224282 *0001V,01/05/70 15:19:41.100,1014.494474
3224376 *0001V,01/05/70 15:19:41.200,1014.496298
3224485 *0001V,01/05/70 15:19:41.300,1014.497571
3224579 *0001V,01/05/70 15:19:41.400,1014.494605
3224672 *0001V,01/05/70 15:19:41.500,1014.488839
3224781 *0001V,01/05/70 15:19:41.600,1014.490264
3224875 *0001V,01/05/70 15:19:41.700,1014.486209
3224984 *0001V,01/05/70 15:19:41.800,1014.493774
3225078 *0001V,01/05/70 15:19:41.900,1014.496626
3225171 *0001V,01/05/70 15:19:42.000,1014.497352
3225281 *0001V,01/05/70 15:19:42.100,1014.494028
3225374 *0001V,01/05/70 15:19:42.200,1014.493209
3225483 *0001V,01/05/70 15:19:42.300,1014.495929
3225577 *0001V,01/05/70 15:19:42.400,1014.496232
3225671 *0001V,01/05/70 15:19:42.500,1014.501342
3225780 *0001V,01/05/70 15:19:42.600,1014.506363
3225873 *0001V,01/05/70 15:19:42.700,1014.503259
3225983 *0001V,01/05/70 15:19:42.800,1014.512810
3226076 *0001V,01/05/70 15:19:42.900,1014.517884
3226185 *0001V,01/05/70 15:19:43.000,1014.518085
3226279 *0001V,01/05/70 15:19:43.100,1014.517478
3226373 *0001V,01/05/70 15:19:43.200,1014.519900
3226482 *0001V,01/05/70 15:19:43.300,1014.523331
3226575 *0001V,01/05/70 15:19:43.400,1014.524557
3226685 *0001V,01/05/70 15:19:43.500,1014.525919
3226778 *0001V,01/05/70 15:19:43.600,1014.523190
3226872 *0001V,01/05/70 15:19:43.700,1014.522972
3226981 *0001V,01/05/70 15:19:43.800,1014.524759
3227075 *0001V,01/05/70 15:19:43.900,1014.526989
3227184 *0001V,01/05/70 15:19:44.000,1014.526222
3227277 *0001V,01/05/70 15:19:44.100,1014.523981
3227371 *0001V,01/05/70 15:19:44.200,1014.520533
3227480 *0001V,01/05/70 15:19:44.300,1014.519772
3227574 *0001V,01/05/70 15:19:44.400,1014.519354
3227683 *0001V,01/05/70 15:19:44.500,1014.519897
3227777 *0001V,01/05/70 15:19:44.600,1014.518912
3227870 *0001V,01/05/70 15:19:44.700,1014.515484
3227979 *0001V,01/05/70 15:19:44.800,1014.517660
3228073 *0001V,01/05/70 15:19:44.900,1014.516695
3228182 *0001V,01/05/70 15:19:45.000,1014.506579
3228276 *0001V,01/05/70 15:19:45.100,1014.507564
3228385 *0001V,01/05/70 15:19:45.200,1014.514422
3228479 *0001V,01/05/70 15:19:45.300,1014.513068
3228572 *0001V,01/05/70 15:19:45.400,1014.508106
3228681 *0001V,01/05/70 15:19:45.500,1014.503425
3228775 *0001V,01/05/70 15:19:45.600,1014.500676
3228884 *0001V,01/05/70 15:19:45.700,1014.497231
3228978 *0001V,01/05/70 15:19:45.800,1014.491960
3229071 *0001V,01/05/70 15:19:45.900,1014.487334
3229181 *0001V,01/05/70 15:19:46.000,1014.495794
3229274 *0001V,01/05/70 15:19:46.100,1014.499015
3229383 *0001V,01/05/70 15:19:46.200,1014.500663
3229477 *0001V,01/05/70 15:19:46.300,1014.499400
3229571 *0001V,01/05/70 15:19:46.400,1014.500943
3229680 *0001V,01/05/70 15:19:46.500,1014.497130
3229773 *0001V,01/05/70 15:19:46.600,1014.496482
3229883 *0001V,01/05/70 15:19:46.700,1014.489123
3229976 *0001V,01/05/70 15:19:46.800,1014.484670
3230085 *0001V,01/05/70 15:19:46.900,1014.489573
3230179 *0001V,01/05/70 15:19:47.000,1014.497023
3230273 *0001V,01/05/70 15:19:47.100,1014.506266
3230382 *0001V,01/05/70 15:19:47.200,1014.502309
3230475 *0001V,01/05/70 15:19:47.300,1014.505048
3230585 *0001V,01/05/70 15:19:47.400,1014.497190
3230678 *0001V,01/05/70 15:19:47.500,1014.502340
3230772 *0001V,01/05/70 15:19:47.600,1014.501450
3230881 *0001V,01/05/70 15:19:47.700,1014.508295
3230975 *0001V,01/05/70 15:19:47.800,1014.508870
3231084 *0001V,01/05/70 15:19:47.900,1014.505832
3231177 *0001V,01/05/70 15:19:48.000,1014.512261
3231271 *0001V,01/05/70 15:19:48.100,1014.512168
3231380 *0001V,01/05/70 15:19:48.200,1014.513583
3231474 *0001V,01/05/70 15:19:48.300,1014.514617
3231583 *0001V,01/05/70 15:19:48.400,1014.510978
3231677 *0001V,01/05/70 15:19:48.500,1014.510943
3231770 *0001V,01/05/70 15:19:48.600,1014.509240
3231879 *0001V,01/05/70 15:19:48.700,1014.513694
3231973 *0001V,01/05/70 15:19:48.800,1014.512687
3232082 *0001V,01/05/70 15:19:48.900,1014.512599
3232176 *0001V,01/05/70 15:19:49.000,1014.515093
3232285 *0001V,01/05/70 15:19:49.100,1014.517911
3232379 *0001V,01/05/70 15:19:49.200,1014.512088
3232472 *0001V,01/05/70 15:19:49.300,1014.510924
3232581 *0001V,01/05/70 15:19:49.400,1014.506298
3232675 *0001V,01/05/70 15:19:49.500,1014.505641
3232784 *0001V,01/05/70 15:19:49.600,1014.507413
3232878 *0001V,01/05/70 15:19:49.700,1014.507631
3232971 *0001V,01/05/70 15:19:49.800,1014.505321
3233081 *0001V,01/05/70 15:19:49.900,1014.501997
3233174 *0001V,01/05/70 15:19:50.000,1014.503966
3233283 *0001V,01/05/70 15:19:50.100,1014.503047
3233377 *0001V,01/05/70 15:19:50.200,1014.498718
3233471 *0001V,01/05/70 15:19:50.300,1014.495402
3233580 *0001V,01/05/70 15:19:50.400,1014.499032
3233673 *0001V,01/05/70 15:19:50.500,1014.498448
3233783 *0001V,01/05/70 15:19:50.600,1014.492783
3233876 *0001V,01/05/70 15:19:50.700,1014.494720
3233985 *0001V,01/05/70 15:19:50.800,1014.492610
3234079 *0001V,01/05/70 15:19:50.900,1014.492485
3234173 *0001V,01/05/70 15:19:51.000,1014.484751
3234282 *0001V,01/05/70 15:19:51.100,1014.486778
3234375 *0001V,01/05/70 15:19:51.200,1014.493661
3234485 *0001V,01/05/70 15:19:51.300,1014.490234
3234578 *0001V,01/05/70 15:19:51.400,1014.496672
3234672 *0001V,01/05/70 15:19:51.500,1014.500694
3234781 *0001V,01/05/70 15:19:51.600,1014.502832
3234875 *0001V,01/05/70 15:19:51.700,1014.496684
3234984 *0001V,01/05/70 15:19:51.800,1014.482566
3235077 *0001V,01/05/70 15:19:51.900,1014.487434
3235171 *0001V,01/05/70 15:19:52.000,1014.486395
3235280 *0001V,01/05/70 15:19:52.100,1014.496189
3235374 *0001V,01/05/70 15:19:52.200,1014.495444
3235483 *0001V,01/05/70 15:19:52.300,1014.498938
3235577 *0001V,01/05/70 15:19:52.400,1014.490257
3235670 *0001V,01/05/70 15:19:52.500,1014.495476
3235779 *0001V,01/05/70 15:19:52.600,1014.500190
3235873 *0001V,01/05/70 15:19:52.700,1014.498505
3235982 *0001V,01/05/70 15:19:52.800,1014.496337
3236076 *0001V,01/05/70 15:19:52.900,1014.489572
3236185 *0001V,01/05/70 15:19:53.000,1014.498804
3236279 *0001V,01/05/70 15:19:53.100,1014.509364
3236372 *0001V,01/05/70 15:19:53.200,1014.514020
3236481 *0001V,01/05/70 15:19:53.300,1014.517903
3236575 *0001V,01/05/70 15:19:53.400,1014.521221
3236684 *0001V,01/05/70 15:19:53.500,1014.513143
3236778 *0001V,01/05/70 15:19:53.600,1014.509501
3236871 *0001V,01/05/70 15:19:53.700,1014.509555
3236981 *0001V,01/05/70 15:19:53.800,1014.514296
3237074 *0001V,01/05/70 15:19:53.900,1014.516132
3237183 *0001V,01/05/70 15:19:54.000,1014.520723
3237277 *0001V,01/05/70 15:19:54.100,1014.517650
3237371 *0001V,01/05/70 15:19:54.200,1014.513706
3237480 *0001V,01/05/70 15:19:54.300,1014.517028
3237573 *0001V,01/05/70 15:19:54.400,1014.518346
3237683 *0001V,01/05/70 15:19:54.500,1014.520038
3237776 *0001V,01/05/70 15:19:54.600,1014.514372
3237870 *0001V,01/05/70 15:19:54.700,1014.511572
3237979 *0001V,01/05/70 15:19:54.800,1014.509926
3238073 *0001V,01/05/70 15:19:54.900,1014.506796
3238182 *0001V,01/05/70 15:19:55.000,1014.504276
3238275 *0001V,01/05/70 15:19:55.100,1014.499269
3238385 *0001V,01/05/70 15:19:55.200,1014.496509
3238478 *0001V,01/05/70 15:19:55.300,1014.500702
3238572 *0001V,01/05/70 15:19:55.400,1014.493066
3238681 *0001V,01/05/70 15:19:55.500,1014.493045
3238775 *0001V,01/05/70 15:19:55.600,1014.499069
3238884 *0001V,01/05/70 15:19:55.700,1014.492270
3238977 *0001V,01/05/70 15:19:55.800,1014.486864
3239071 *0001V,01/05/70 15:19:55.900,1014.489478
3239180 *0001V,01/05/70 15:19:56.000,1014.492851
3239274 *0001V,01/05/70 15:19:56.100,1014.490462
3239383 *0001V,01/05/70 15:19:56.200,1014.492584
3239477 *0001V,01/05/70 15:19:56.300,1014.500045
3239570 *0001V,01/05/70 15:19:56.400,1014.499648
3239679 *0001V,01/05/70 15:19:56.500,1014.483914
3239773 *0001V,01/05/70 15:19:56.600,1014.487001
3239882 *0001V,01/05/70 15:19:56.700,1014.492334
3239976 *0001V,01/05/70 15:19:56.800,1014.494817
3240085 *0001V,01/05/70 15:19:56.900,1014.495467
3240179 *0001V,01/05/70 15:19:57.000,1014.499654
3240272 *0001V,01/05/70 15:19:57.100,1014.499340
3240381 *0001V,01/05/70 15:19:57.200,1014.491949
3240475 *0001V,01/05/70 15:19:57.300,1014.500791
3240584 *0001V,01/05/70 15:19:57.400,1014.495247
3240678 *0001V,01/05/70 15:19:57.500,1014.493755
3240771 *0001V,01/05/70 15:19:57.600,1014.495013
3240881 *0001V,01/05/70 15:19:57.700,1014.497276
3240974 *0001V,01/05/70 15:19:57.800,1014.500879
3241083 *0001V,01/05/70 15:19:57.900,1014.497980
3241177 *0001V,01/05/70 15:19:58.000,1014.498205
3241271 *0001V,01/05/70 15:19:58.100,1014.495901
3241380 *0001V,01/05/70 15:19:58.200,1014.495454
3241473 *0001V,01/05/70 15:19:58.300,1014.501468
3241583 *0001V,01/05/70 15:19:58.400,1014.502145
3241676 *0001V,01/05/70 15:19:58.500,1014.500064
3241785 *0001V,01/05/70 15:19:58.600,1014.499681
3241879 *0001V,01/05/70 15:19:58.700,1014.506248
3241973 *0001V,01/05/70 15:19:58.800,1014.505947
3242082 *0001V,01/05/70 15:19:58.900,1014.497731
3242175 *0001V,01/05/70 15:19:59.000,1014.503008
3242285 *0001V,01/05/70 15:19:59.100,1014.502035
3242378 *0001V,01/05/70 15:19:59.200,1014.498262
3242472 *0001V,01/05/70 15:19:59.300,1014.499724
3242581 *0001V,01/05/70 15:19:59.400,1014.508138
3242675 *0001V,01/05/70 15:19:59.500,1014.508175
3242784 *0001V,01/05/70 15:19:59.600,1014.506396
3242877 *0001V,01/05/70 15:19:59.700,1014.508278
3242971 *0001V,01/05/70 15:19:59.800,1014.508569
3243080 *0001V,01/05/70 15:19:59.900,1014.507534
3243174 *0001V,01/05/70 15:20:00.000,1014.506420
3243283 *0001V,01/05/70 15:20:00.100,1014.505381
3243377 *0001V,01/05/70 15:20:00.200,1014.502161
3243470 *0001V,01/05/70 15:20:00.300,1014.503866
3243579 *0001V,01/05/70 15:20:00.400,1014.502876
3243673 *0001V,01/05/70 15:20:00.500,1014.500711
3243782 *0001V,01/05/70 15:20:00.600,1014.498300
3243876 *0001V,01/05/70 15:20:00.700,1014.507014
3243985 *0001V,01/05/70 15:20:00.800,1014.510919
3244079 *0001V,01/05/70 15:20:00.900,1014.509053
3244172 *0001V,01/05/70 15:20:01.000,1014.510594
3244281 *0001V,01/05/70 15:20:01.100,1014.507605
3244375 *0001V,01/05/70 15:20:01.200,1014.502929
3244484 *0001V,01/05/70 15:20:01.300,1014.506718
3244578 *0001V,01/05/70 15:20:01.400,1014.504760
3244671 *0001V,01/05/70 15:20:01.500,1014.506070
3244781 *0001V,01/05/70 15:20:01.600,1014.504523
3244874 *0001V,01/05/70 15:20:01.700,1014.503789
3244983 *0001V,01/05/70 15:20:01.800,1014.504770
3245077 *0001V,01/05/70 15:20:01.900,1014.504185
3245171 *0001V,01/05/70 15:20:02.000,1014.492662
3245280 *0001V,01/05/70 15:20:02.100,1014.497331
3245373 *0001V,01/05/70 15:20:02.200,1014.498139
3245483 *0001V,01/05/70 15:20:02.300,1014.498766
3245576 *0001V,01/05/70 15:20:02.400,1014.505958
3245670 *0001V,01/05/70 15:20:02.500,1014.507126
3245779 *0001V,01/05/70 15:20:02.600,1014.505806
3245873 *0001V,01/05/70 15:20:02.700,1014.509238
3245982 *0001V,01/05/70 15:20:02.800,1014.509837
3246075 *0001V,01/05/70 15:20:02.900,1014.500774
3246185 *0001V,01/05/70 15:20:03.000,1014.502890
3246278 *0001V,01/05/70 15:20:03.100,1014.503390
3246372 *0001V,01/05/70 15:20:03.200,1014.498887
3246481 *0001V,01/05/70 15:20:03.300,1014.500291
3246575 *0001V,01/05/70 15:20:03.400,1014.497146
3246684 *0001V,01/05/70 15:20:03.500,1014.497970
3246777 *0001V,01/05/70 15:20:03.600,1014.494099
3246871 *0001V,01/05/70 15:20:03.700,1014.493569
3246980 *0001V,01/05/70 15:20:03.800,1014.491169
3247074 *0001V,01/05/70 15:20:03.900,1014.489801
3247183 *0001V,01/05/70 15:20:04.000,1014.491533
3247277 *0001V,01/05/70 15:20:04.100,1014.495573
3247370 *0001V,01/05/70 15:20:04.200,1014.496823
3247479 *0001V,01/05/70 15:20:04.300,1014.495743
3247573 *0001V,01/05/70 15:20:04.400,1014.491688
3247682 *0001V,01/05/70 15:20:04.500,1014.496783
3247776 *0001V,01/05/70 15:20:04.600,1014.502677
3247885 *0001V,01/05/70 15:20:04.700,1014.500056
3247979 *0001V,01/05/70 15:20:04.800,1014.498133
3248072 *0001V,01/05/70 15:20:04.900,1014.498099
3248181 *0001V,01/05/70 15:20:05.000,1014.496134
3248275 *0001V,01/05/70 15:20:05.100,1014.498965
3248384 *0001V,01/05/70 15:20:05.200,1014.499223
3248478 *0001V,01/05/70 15:20:05.300,1014.501472
3248571 *0001V,01/05/70 15:20:05.400,1014.498889
3248681 *0001V,01/05/70 15:20:05.500,1014.499406
3248774 *0001V,01/05/70 15:20:05.600,1014.501281
3248883 *0001V,01/05/70 15:20:05.700,1014.498525
3248977 *0001V,01/05/70 15:20:05.800,1014.495245
3249071 *0001V,01/05/70 15:20:05.900,1014.498000
3249180 *0001V,01/05/70 15:20:06.000,1014.500031
3249273 *0001V,01/05/70 15:20:06.100,1014.501773
3249383 *0001V,01/05/70 15:20:06.200,1014.501278
3249476 *0001V,01/05/70 15:20:06.300,1014.493862
3249570 *0001V,01/05/70 15:20:06.400,1014.495269
3249679 *0001V,01/05/70 15:20:06.500,1014.494922
3249773 *0001V,01/05/70 15:20:06.600,1014.494505
3249882 *0001V,01/05/70 15:20:06.700,1014.495966
3249975 *0001V,01/05/70 15:20:06.800,1014.496565
3250085 *0001V,01/05/70 15:20:06.900,1014.494572
3250178 *0001V,01/05/70 15:20:07.000,1014.500181
3250272 *0001V,01/05/70 15:20:07.100,1014.495855
3250381 *0001V,01/05/70 15:20:07.200,1014.497028
3250475 *0001V,01/05/70 15:20:07.300,1014.496456
3250584 *0001V,01/05/70 15:20:07.400,1014.497543
3250677 *0001V,01/05/70 15:20:07.500,1014.498459
3250771 *0001V,01/05/70 15:20:07.600,1014.498408
3250880 *0001V,01/05/70 15:20:07.700,1014.496942
3250974 *0001V,01/05/70 15:20:07.800,1014.495077
3251083 *0001V,01/05/70 15:20:07.900,1014.501962
3251177 *0001V,01/05/70 15:20:08.000,1014.507281
3251270 *0001V,01/05/70 15:20:08.100,1014.501481
3251379 *0001V,01/05/70 15:20:08.200,1014.501056
3251473 *0001V,01/05/70 15:20:08.300,1014.508415
3251582 *0001V,01/05/70 15:20:08.400,1014.515780
3251676 *0001V,01/05/70 15:20:08.500,1014.507817
3251785 *0001V,01/05/70 15:20:08.600,1014.501335
3251879 *0001V,01/05/70 15:20:08.700,1014.506363
3251972 *0001V,01/05/70 15:20:08.800,1014.514271
3252081 *0001V,01/05/70 15:20:08.900,1014.510773
3252175 *0001V,01/05/70 15:20:09.000,1014.505475
3252284 *0001V,01/05/70 15:20:09.100,1014.512916
3252378 *0001V,01/05/70 15:20:09.200,1014.517591
3252471 *0001V,01/05/70 15:20:09.300,1014.516402
3252581 *0001V,01/05/70 15:20:09.400,1014.508773
3252674 *0001V,01/05/70 15:20:09.500,1014.517035
3252783 *0001V,01/05/70 15:20:09.600,1014.518795
3252877 *0001V,01/05/70 15:20:09.700,1014.522041
3252971 *0001V,01/05/70 15:20:09.800,1014.514561
3253080 *0001V,01/05/70 15:20:09.900,1014.511307
3253173 *0001V,01/05/70 15:20:10.000,1014.518477
3253283 *0001V,01/05/70 15:20:10.100,1014.516261
3253376 *0001V,01/05/70 15:20:10.200,1014.516868
3253485 *0001V,01/05/70 15:20:10.300,1014.514041
3253579 *0001V,01/05/70 15:20:10.400,1014.511705
3253673 *0001V,01/05/70 15:20:10.500,1014.512638
3253782 *0001V,01/05/70 15:20:10.600,1014.510810
3253875 *0001V,01/05/70 15:20:10.700,1014.506228
3253985 *0001V,01/05/70 15:20:10.800,1014.501966
3254078 *0001V,01/05/70 15:20:10.900,1014.500514
3254172 *0001V,01/05/70 15:20:11.000,1014.503400
3254281 *0001V,01/05/70 15:20:11.100,1014.503751
3254375 *0001V,01/05/70 15:20:11.200,1014.502615
3254484 *0001V,01/05/70 15:20:11.300,1014.500311
3254577 *0001V,01/05/70 15:20:11.400,1014.498957
3254671 *0001V,01/05/70 15:20:11.500,1014.497017
3254780 *0001V,01/05/70 15:20:11.600,1014.496694
3254874 *0001V,01/05/70 15:20:11.700,1014.493095
3254983 *0001V,01/05/70 15:20:11.800,1014.491651
3255077 *0001V,01/05/70 15:20:11.900,1014.488559
3255170 *0001V,01/05/70 15:20:12.000,1014.491921
3255279 *0001V,01/05/70 15:20:12.100,1014.493164
3255373 *0001V,01/05/70 15:20:12.200,1014.494677
3255482 *0001V,01/05/70 15:20:12.300,1014.493914
3255576 *0001V,01/05/70 15:20:12.400,1014.498056
3255685 *0001V,01/05/70 15:20:12.500,1014.494916
3255779 *0001V,01/05/70 15:20:12.600,1014.496833
3255872 *0001V,01/05/70 15:20:12.700,1014.494192
3255981 *0001V,01/05/70 15:20:12.800,1014.500037
3256075 *0001V,01/05/70 15:20:12.900,1014.497085
3256184 *0001V,01/05/70 15:20:13.000,1014.495005
3256278 *0001V,01/05/70 15:20:13.100,1014.496173
3256371 *0001V,01/05/70 15:20:13.200,1014.494357
3256481 *0001V,01/05/70 15:20:13.300,1014.499615
3256574 *0001V,01/05/70 15:20:13.400,1014.503233
3256683 *0001V,01/05/70 15:20:13.500,1014.505964
3256777 *0001V,01/05/70 15:20:13.600,1014.509083
3256871 *0001V,01/05/70 15:20:13.700,1014.511794
3256980 *0001V,01/05/70 15:20:13.800,1014.511896
3257073 *0001V,01/05/70 15:20:13.900,1014.519282
3257183 *0001V,01/05/70 15:20:14.000,1014.519109
3257276 *0001V,01/05/70 15:20:14.100,1014.524542
3257385 *0001V,01/05/70 15:20:14.200,1014.523549
3257479 *0001V,01/05/70 15:20:14.300,1014.524630
3257573 *0001V,01/05/70 15:20:14.400,1014.525262
3257682 *0001V,01/05/70 15:20:14.500,1014.527248
3257775 *0001V,01/05/70 15:20:14.600,1014.526916
3257885 *0001V,01/05/70 15:20:14.700,1014.527962
3257978 *0001V,01/05/70 15:20:14.800,1014.529906
3258072 *0001V,01/05/70 15:20:14.900,1014.528397
3258181 *0001V,01/05/70 15:20:15.000,1014.523852
3258275 *0001V,01/05/70 15:20:15.100,1014.520601
3258384 *0001V,01/05/70 15:20:15.200,1014.522617
3258477 *0001V,01/05/70 15:20:15.300,1014.522293
3258571 *0001V,01/05/70 15:20:15.400,1014.525104
3258680 *0001V,01/05/70 15:20:15.500,1014.520800
3258774 *0001V,01/05/70 15:20:15.600,1014.517817
3258883 *0001V,01/05/70 15:20:15.700,1014.518980
3258977 *0001V,01/05/70 15:20:15.800,1014.512860
3259070 *0001V,01/05/70 15:20:15.900,1014.511951
3259179 *0001V,01/05/70 15:20:16.000,1014.502403
3259273 *0001V,01/05/70 15:20:16.100,1014.501689
3259382 *0001V,01/05/70 15:20:16.200,1014.504340
3259476 *0001V,01/05/70 15:20:16.300,1014.504160
3259585 *0001V,01/05/70 15:20:16.400,1014.503774
3259679 *0001V,01/05/70 15:20:16.500,1014.500295
3259772 *0001V,01/05/70 15:20:16.600,1014.500858
3259881 *0001V,01/05/70 15:20:16.700,1014.499732
3259975 *0001V,01/05/70 15:20:16.800,1014.495229
3300084 *0001V,01/05/70 15:20:16.900,1014.495597
3300178 *0001V,01/05/70 15:20:17.000,1014.493048
3300271 *0001V,01/05/70 15:20:17.100,1014.485780
3300381 *0001V,01/05/70 15:20:17.200,1014.481208
3300474 *0001V,01/05/70 15:20:17.300,1014.473632
3300583 *0001V,01/05/70 15:20:17.400,1014.482192
3300677 *0001V,01/05/70 15:20:17.500,1014.480514
3300771 *0001V,01/05/70 15:20:17.600,1014.481830
3300880 *0001V,01/05/70 15:20:17.700,1014.479629
3300973 *0001V,01/05/70 15:20:17.800,1014.483177
3301083 *0001V,01/05/70 15:20:17.900,1014.489839
3301176 *0001V,01/05/70 15:20:18.000,1014.488951
3301285 *0001V,01/05/70 15:20:18.100,1014.492764
3301379 *0001V,01/05/70 15:20:18.200,1014.503808
3301473 *0001V,01/05/70 15:20:18.300,1014.496890
3301582 *0001V,01/05/70 15:20:18.400,1014.501202
3301675 *0001V,01/05/70 15:20:18.500,1014.504581
3301785 *0001V,01/05/70 15:20:18.600,1014.506913
3301878 *0001V,01/05/70 15:20:18.700,1014.510258
3301972 *0001V,01/05/70 15:20:18.800,1014.509883
3302081 *0001V,01/05/70 15:20:18.900,1014.502116
3302175 *0001V,01/05/70 15:20:19.000,1014.507154
3302284 *0001V,01/05/70 15:20:19.100,1014.504689
3302377 *0001V,01/05/70 15:20:19.200,1014.510875
3302471 *0001V,01/05/70 15:20:19.300,1014.506301
3302580 *0001V,01/05/70 15:20:19.400,1014.508708
3302674 *0001V,01/05/70 15:20:19.500,1014.511366
3302783 *0001V,01/05/70 15:20:19.600,1014.515850
3302877 *0001V,01/05/70 15:20:19.700,1014.518149
3302970 *0001V,01/05/70 15:20:19.800,1014.512842
3303079 *0001V,01/05/70 15:20:19.900,1014.520229
3303173 *0001V,01/05/70 15:20:20.000,1014.522854
3303282 *0001V,01/05/70 15:20:20.100,1014.517631
3303376 *0001V,01/05/70 15:20:20.200,1014.521869
3303485 *0001V,01/05/70 15:20:20.300,1014.518935
3303579 *0001V,01/05/70 15:20:20.400,1014.517700
3303672 *0001V,01/05/70 15:20:20.500,1014.516634
3303781 *0001V,01/05/70 15:20:20.600,1014.513550
3303875 *0001V,01/05/70 15:20:20.700,1014.514762
3303984 *0001V,01/05/70 15:20:20.800,1014.513818
3304078 *0001V,01/05/70 15:20:20.900,1014.513767
3304171 *0001V,01/05/70 15:20:21.000,1014.511193
3304281 *0001V,01/05/70 15:20:21.100,1014.505059
3304374 *0001V,01/05/70 15:20:21.200,1014.503108
3304483 *0001V,01/05/70 15:20:21.300,1014.503209
3304577 *0001V,01/05/70 15:20:21.400,1014.493376
3304671 *0001V,01/05/70 15:20:21.500,1014.488987
3304780 *0001V,01/05/70 15:20:21.600,1014.489618
3304873 *0001V,01/05/70 15:20:21.700,1014.494193
3304983 *0001V,01/05/70 15:20:21.800,1014.491519
3305076 *0001V,01/05/70 15:20:21.900,1014.486432
3305170 *0001V,01/05/70 15:20:22.000,1014.477369
3305279 *0001V,01/05/70 15:20:22.100,1014.474018
3305373 *0001V,01/05/70 15:20:22.200,1014.467767
3305482 *0001V,01/05/70 15:20:22.300,1014.475428
3305575 *0001V,01/05/70 15:20:22.400,1014.472006
3305685 *0001V,01/05/70 15:20:22.500,1014.471556
3305778 *0001V,01/05/70 15:20:22.600,1014.474788
3305872 *0001V,01/05/70 15:20:22.700,1014.461074
3305981 *0001V,01/05/70 15:20:22.800,1014.464226
3306075 *0001V,01/05/70 15:20:22.900,1014.467087
3306184 *0001V,01/05/70 15:20:23.000,1014.468524
3306277 *0001V,01/05/70 15:20:23.100,1014.469126
3306371 *0001V,01/05/70 15:20:23.200,1014.471581
3306480 *0001V,01/05/70 15:20:23.300,1014.472428
3306574 *0001V,01/05/70 15:20:23.400,1014.472182
3306683 *0001V,01/05/70 15:20:23.500,1014.468101
3306777 *0001V,01/05/70 15:20:23.600,1014.471823
3306870 *0001V,01/05/70 15:20:23.700,1014.479486
3306979 *0001V,01/05/70 15:20:23.800,1014.476739
3307073 *0001V,01/05/70 15:20:23.900,1014.479287
3307182 *0001V,01/05/70 15:20:24.000,1014.479241
3307276 *0001V,01/05/70 15:20:24.100,1014.479986
3307385 *0001V,01/05/70 15:20:24.200,1014.481951
3307479 *0001V,01/05/70 15:20:24.300,1014.486763
3307572 *0001V,01/05/70 15:20:24.400,1014.487362
3307681 *0001V,01/05/70 15:20:24.500,1014.490304
3307775 *0001V,01/05/70 15:20:24.600,1014.494524
3307884 *0001V,01/05/70 15:20:24.700,1014.490037
3307978 *0001V,01/05/70 15:20:24.800,1014.489177
3308071 *0001V,01/05/70 15:20:24.900,1014.488170
3308181 *0001V,01/05/70 15:20:25.000,1014.489923
3308274 *0001V,01/05/70 15:20:25.100,1014.495350
3308383 *0001V,01/05/70 15:20:25.200,1014.495962
3308477 *0001V,01/05/70 15:20:25.300,1014.495186
3308571 *0001V,01/05/70 15:20:25.400,1014.496064
3308680 *0001V,01/05/70 15:20:25.500,1014.502635
3308773 *0001V,01/05/70 15:20:25.600,1014.509297
3308883 *0001V,01/05/70 15:20:25.700,1014.505939
3308976 *0001V,01/05/70 15:20:25.800,1014.501140
3309070 *0001V,01/05/70 15:20:25.900,1014.499234
3309179 *0001V,01/05/70 15:20:26.000,1014.502552
3309273 *0001V,01/05/70 15:20:26.100,1014.506715
3309382 *0001V,01/05/70 15:20:26.200,1014.503605
3309475 *0001V,01/05/70 15:20:26.300,1014.495497
3309585 *0001V,01/05/70 15:20:26.400,1014.502136
3309678 *0001V,01/05/70 15:20:26.500,1014.505018
3309772 *0001V,01/05/70 15:20:26.600,1014.497903
3309881 *0001V,01/05/70 15:20:26.700,1014.501689
3309975 *0001V,01/05/70 15:20:26.800,1014.503675
3310084 *0001V,01/05/70 15:20:26.900,1014.499681
3310177 *0001V,01/05/70 15:20:27.000,1014.499505
3310271 *0001V,01/05/70 15:20:27.100,1014.499216
3310380 *0001V,01/05/70 15:20:27.200,1014.500581
3310474 *0001V,01/05/70 15:20:27.300,1014.501293
3310583 *0001V,01/05/70 15:20:27.400,1014.499171
3310677 *0001V,01/05/70 15:20:27.500,1014.497102
3310770 *0001V,01/05/70 15:20:27.600,1014.495421
3310879 *0001V,01/05/70 15:20:27.700,1014.489260
3310973 *0001V,01/05/70 15:20:27.800,1014.492677
3311082 *0001V,01/05/70 15:20:27.900,1014.494013
3311176 *0001V,01/05/70 15:20:28.000,1014.499380
3311285 *0001V,01/05/70 15:20:28.100,1014.491630
3311379 *0001V,01/05/70 15:20:28.200,1014.484341
3311472 *0001V,01/05/70 15:20:28.300,1014.490756
3311581 *0001V,01/05/70 15:20:28.400,1014.488868
3311675 *0001V,01/05/70 15:20:28.500,1014.493073
3311784 *0001V,01/05/70 15:20:28.600,1014.498269
3311878 *0001V,01/05/70 15:20:28.700,1014.494793
3311971 *0001V,01/05/70 15:20:28.800,1014.498489
3312081 *0001V,01/05/70 15:20:28.900,1014.503713
3312174 *0001V,01/05/70 15:20:29.000,1014.500760
3312283 *0001V,01/05/70 15:20:29.100,1014.504936
3312377 *0001V,01/05/70 15:20:29.200,1014.502003
3312471 *0001V,01/05/70 15:20:29.300,1014.498974
3312580 *0001V,01/05/70 15:20:29.400,1014.501501
3312673 *0001V,01/05/70 15:20:29.500,1014.503870
3312783 *0001V,01/05/70 15:20:29.600,1014.508197
3312876 *0001V,01/05/70 15:20:29.700,1014.508365
3312985 *0001V,01/05/70 15:20:29.800,1014.504139
3313079 *0001V,01/05/70 15:20:29.900,1014.502474
3313173 *0001V,01/05/70 15:20:30.000,1014.503457
3313282 *0001V,01/05/70 15:20:30.100,1014.504979
3313375 *0001V,01/05/70 15:20:30.200,1014.503419
3313485 *0001V,01/05/70 15:20:30.300,1014.502437
3313578 *0001V,01/05/70 15:20:30.400,1014.507481
3313672 *0001V,01/05/70 15:20:30.500,1014.506248
3313781 *0001V,01/05/70 15:20:30.600,1014.509152
3313875 *0001V,01/05/70 15:20:30.700,1014.513830
3313984 *0001V,01/05/70 15:20:30.800,1014.508712
3314077 *0001V,01/05/70 15:20:30.900,1014.508825
3314171 *0001V,01/05/70 15:20:31.000,1014.511240
3314280 *0001V,01/05/70 15:20:31.100,1014.509536
3314374 *0001V,01/05/70 15:20:31.200,1014.508509
3314483 *0001V,01/05/70 15:20:31.300,1014.510751
3314577 *0001V,01/05/70 15:20:31.400,1014.506964
3314670 *0001V,01/05/70 15:20:31.500,1014.503912
3314780 *0001V,01/05/70 15:20:31.600,1014.507478
3314873 *0001V,01/05/70 15:20:31.700,1014.507395
3314982 *0001V,01/05/70 15:20:31.800,1014.508384
3315076 *0001V,01/05/70 15:20:31.900,1014.506946
3315185 *0001V,01/05/70 15:20:32.000,1014.509563
3315279 *0001V,01/05/70 15:20:32.100,1014.509618
3315372 *0001V,01/05/70 15:20:32.200,1014.507327
3315482 *0001V,01/05/70 15:20:32.300,1014.501769
3315575 *0001V,01/05/70 15:20:32.400,1014.507179
3315684 *0001V,01/05/70 15:20:32.500,1014.509129
3315778 *0001V,01/05/70 15:20:32.600,1014.508560
3315872 *0001V,01/05/70 15:20:32.700,1014.508708
3315981 *0001V,01/05/70 15:20:32.800,1014.507649
3316074 *0001V,01/05/70 15:20:32.900,1014.505143
3316184 *0001V,01/05/70 15:20:33.000,1014.501004
3316277 *0001V,01/05/70 15:20:33.100,1014.507456
3316371 *0001V,01/05/70 15:20:33.200,1014.506024
3316480 *0001V,01/05/70 15:20:33.300,1014.500640
3316574 *0001V,01/05/70 15:20:33.400,1014.502437
3316683 *0001V,01/05/70 15:20:33.500,1014.501045
3316776 *0001V,01/05/70 15:20:33.600,1014.498583
3316870 *0001V,01/05/70 15:20:33.700,1014.495198
3316979 *0001V,01/05/70 15:20:33.800,1014.499069
3317073 *0001V,01/05/70 15:20:33.900,1014.493446
3317182 *0001V,01/05/70 15:20:34.000,1014.494876
3317276 *0001V,01/05/70 15:20:34.100,1014.493868
3317385 *0001V,01/05/70 15:20:34.200,1014.496585
3317478 *0001V,01/05/70 15:20:34.300,1014.501453
3317572 *0001V,01/05/70 15:20:34.400,1014.504754
3317681 *0001V,01/05/70 15:20:34.500,1014.504649
3317775 *0001V,01/05/70 15:20:34.600,1014.503484
3317884 *0001V,01/05/70 15:20:34.700,1014.499402
3317978 *0001V,01/05/70 15:20:34.800,1014.497566
3318071 *0001V,01/05/70 15:20:34.900,1014.499132
3318180 *0001V,01/05/70 15:20:35.000,1014.499247
3318274 *0001V,01/05/70 15:20:35.100,1014.498848
3318383 *0001V,01/05/70 15:20:35.200,1014.493328
3318477 *0001V,01/05/70 15:20:35.300,1014.500487
3318570 *0001V,01/05/70 15:20:35.400,1014.497307
3318680 *0001V,01/05/70 15:20:35.500,1014.495287
3318773 *0001V,01/05/70 15:20:35.600,1014.490660
3318882 *0001V,01/05/70 15:20:35.700,1014.496302
3318976 *0001V,01/05/70 15:20:35.800,1014.495838
3319085 *0001V,01/05/70 15:20:35.900,1014.497630
3319179 *0001V,01/05/70 15:20:36.000,1014.494881
3319272 *0001V,01/05/70 15:20:36.100,1014.495041
3319382 *0001V,01/05/70 15:20:36.200,1014.493719
3319475 *0001V,01/05/70 15:20:36.300,1014.498868
3319584 *0001V,01/05/70 15:20:36.400,1014.503622
3319678 *0001V,01/05/70 15:20:36.500,1014.500926
3319772 *0001V,01/05/70 15:20:36.600,1014.498001
3319881 *0001V,01/05/70 15:20:36.700,1014.497896
3319974 *0001V,01/05/70 15:20:36.800,1014.502942
3320084 *0001V,01/05/70 15:20:36.900,1014.499321
3320177 *0001V,01/05/70 15:20:37.000,1014.497423
3320271 *0001V,01/05/70 15:20:37.100,1014.502324
3320380 *0001V,01/05/70 15:20:37.200,1014.503247
3320474 *0001V,01/05/70 15:20:37.300,1014.506152
3320583 *0001V,01/05/70 15:20:37.400,1014.504128
3320676 *0001V,01/05/70 15:20:37.500,1014.500666
3320770 *0001V,01/05/70 15:20:37.600,1014.503187
3320879 *0001V,01/05/70 15:20:37.700,1014.508388
3320973 *0001V,01/05/70 15:20:37.800,1014.506121
3321082 *0001V,01/05/70 15:20:37.900,1014.507243
3321176 *0001V,01/05/70 15:20:38.000,1014.506730
3321285 *0001V,01/05/70 15:20:38.100,1014.506261
3321378 *0001V,01/05/70 15:20:38.200,1014.506471
3321472 *0001V,01/05/70 15:20:38.300,1014.506147
3321581 *0001V,01/05/70 15:20:38.400,1014.506634
3321675 *0001V,01/05/70 15:20:38.500,1014.504619
3321784 *0001V,01/05/70 15:20:38.600,1014.508876
3321878 *0001V,01/05/70 15:20:38.700,1014.509430
3321971 *0001V,01/05/70 15:20:38.800,1014.509730
3322080 *0001V,01/05/70 15:20:38.900,1014.510829
3322174 *0001V,01/05/70 15:20:39.000,1014.505451
3322283 *0001V,01/05/70 15:20:39.100,1014.507357
3322377 *0001V,01/05/70 15:20:39.200,1014.505594
3322470 *0001V,01/05/70 15:20:39.300,1014.508134
3322580 *0001V,01/05/70 15:20:39.400,1014.507089
3322673 *0001V,01/05/70 15:20:39.500,1014.509533
3322782 *0001V,01/05/70 15:20:39.600,1014.504105
3322876 *0001V,01/05/70 15:20:39.700,1014.507145
3322985 *0001V,01/05/70 15:20:39.800,1014.509990
3323079 *0001V,01/05/70 15:20:39.900,1014.506017
3323172 *0001V,01/05/70 15:20:40.000,1014.501611
3323282 *0001V,01/05/70 15:20:40.100,1014.500311
3323375 *0001V,01/05/70 15:20:40.200,1014.501204
3323484 *0001V,01/05/70 15:20:40.300,1014.497551
3323578 *0001V,01/05/70 15:20:40.400,1014.487713
3323672 *0001V,01/05/70 15:20:40.500,1014.488944
3323781 *0001V,01/05/70 15:20:40.600,1014.492751
3323874 *0001V,01/05/70 15:20:40.700,1014.495901
3323984 *0001V,01/05/70 15:20:40.800,1014.495928
3324077 *0001V,01/05/70 15:20:40.900,1014.495777
3324171 *0001V,01/05/70 15:20:41.000,1014.494540
3324280 *0001V,01/05/70 15:20:41.100,1014.495065
3324374 *0001V,01/05/70 15:20:41.200,1014.494518
3324483 *0001V,01/05/70 15:20:41.300,1014.493604
3324576 *0001V,01/05/70 15:20:41.400,1014.494036
3324686 *0001V,01/05/70 15:20:41.500,1014.495524
3324779 *0001V,01/05/70 15:20:41.600,1014.493559
3324873 *0001V,01/05/70 15:20:41.700,1014.491905
3324982 *0001V,01/05/70 15:20:41.800,1014.481566
3325076 *0001V,01/05/70 15:20:41.900,1014.486193
3325185 *0001V,01/05/70 15:20:42.000,1014.490358
3325278 *0001V,01/05/70 15:20:42.100,1014.491276
3325372 *0001V,01/05/70 15:20:42.200,1014.480879
3325481 *0001V,01/05/70 15:20:42.300,1014.483495
3325575 *0001V,01/05/70 15:20:42.400,1014.480517
3325684 *0001V,01/05/70 15:20:42.500,1014.487260
3325778 *0001V,01/05/70 15:20:42.600,1014.484107
3325871 *0001V,01/05/70 15:20:42.700,1014.487113
3325980 *0001V,01/05/70 15:20:42.800,1014.485726
3326074 *0001V,01/05/70 15:20:42.900,1014.488368
3326183 *0001V,01/05/70 15:20:43.000,1014.488923
3326277 *0001V,01/05/70 15:20:43.100,1014.486463
3326370 *0001V,01/05/70 15:20:43.200,1014.491018
3326480 *0001V,01/05/70 15:20:43.300,1014.496138
3326573 *0001V,01/05/70 15:20:43.400,1014.489402
3326682 *0001V,01/05/70 15:20:43.500,1014.494195
3326776 *0001V,01/05/70 15:20:43.600,1014.495026
3326885 *0001V,01/05/70 15:20:43.700,1014.495579
3326979 *0001V,01/05/70 15:20:43.800,1014.496284
3327072 *0001V,01/05/70 15:20:43.900,1014.501255
3327182 *0001V,01/05/70 15:20:44.000,1014.504941
3327275 *0001V,01/05/70 15:20:44.100,1014.503101
3327384 *0001V,01/05/70 15:20:44.200,1014.504565
3327478 *0001V,01/05/70 15:20:44.300,1014.506332
3327572 *0001V,01/05/70 15:20:44.400,1014.500944
3327681 *0001V,01/05/70 15:20:44.500,1014.500124
3327774 *0001V,01/05/70 15:20:44.600,1014.501995
3327884 *0001V,01/05/70 15:20:44.700,1014.504523
3327977 *0001V,01/05/70 15:20:44.800,1014.506110
3328071 *0001V,01/05/70 15:20:44.900,1014.504492
3328180 *0001V,01/05/70 15:20:45.000,1014.499638
3328274 *0001V,01/05/70 15:20:45.100,1014.495667
3328383 *0001V,01/05/70 15:20:45.200,1014.495338
3328476 *0001V,01/05/70 15:20:45.300,1014.499240
3328570 *0001V,01/05/70 15:20:45.400,1014.504666
3328679 *0001V,01/05/70 15:20:45.500,1014.506957
3328773 *0001V,01/05/70 15:20:45.600,1014.504110
3328882 *0001V,01/05/70 15:20:45.700,1014.507454
3328976 *0001V,01/05/70 15:20:45.800,1014.503039
3329085 *0001V,01/05/70 15:20:45.900,1014.503740
3329178 *0001V,01/05/70 15:20:46.000,1014.496896
3329272 *0001V,01/05/70 15:20:46.100,1014.497880
3329381 *0001V,01/05/70 15:20:46.200,1014.500123
3329475 *0001V,01/05/70 15:20:46.300,1014.494329
3329584 *0001V,01/05/70 15:20:46.400,1014.491137
3329678 *0001V,01/05/70 15:20:46.500,1014.495140
3329771 *0001V,01/05/70 15:20:46.600,1014.499404
3329880 *0001V,01/05/70 15:20:46.700,1014.498662
3329974 *0001V,01/05/70 15:20:46.800,1014.495738
3330083 *0001V,01/05/70 15:20:46.900,1014.497977
3330177 *0001V,01/05/70 15:20:47.000,1014.494250
3330286 *0001V,01/05/70 15:20:47.100,1014.493189
3330380 *0001V,01/05/70 15:20:47.200,1014.484552
3330473 *0001V,01/05/70 15:20:47.300,1014.482256
3330582 *0001V,01/05/70 15:20:47.400,1014.484566
3330676 *0001V,01/05/70 15:20:47.500,1014.482614
3330785 *0001V,01/05/70 15:20:47.600,1014.483706
3330879 *0001V,01/05/70 15:20:47.700,1014.483272
3330972 *0001V,01/05/70 15:20:47.800,1014.483225
3331082 *0001V,01/05/70 15:20:47.900,1014.474811
3331175 *0001V,01/05/70 15:20:48.000,1014.476130
3331284 *0001V,01/05/70 15:20:48.100,1014.477321
3331378 *0001V,01/05/70 15:20:48.200,1014.471795
3331472 *0001V,01/05/70 15:20:48.300,1014.477617
3331581 *0001V,01/05/70 15:20:48.400,1014.480351
3331674 *0001V,01/05/70 15:20:48.500,1014.486742
3331784 *0001V,01/05/70 15:20:48.600,1014.487596
3331877 *0001V,01/05/70 15:20:48.700,1014.486008
3331971 *0001V,01/05/70 15:20:48.800,1014.488383
3332080 *0001V,01/05/70 15:20:48.900,1014.485734
3332174 *0001V,01/05/70 15:20:49.000,1014.482099
3332283 *0001V,01/05/70 15:20:49.100,1014.487816
3332376 *0001V,01/05/70 15:20:49.200,1014.487167
3332470 *0001V,01/05/70 15:20:49.300,1014.481434
3332579 *0001V,01/05/70 15:20:49.400,1014.481797
3332673 *0001V,01/05/70 15:20:49.500,1014.490204
3332782 *0001V,01/05/70 15:20:49.600,1014.491940
3332876 *0001V,01/05/70 15:20:49.700,1014.482523
3332985 *0001V,01/05/70 15:20:49.800,1014.479073
3333078 *0001V,01/05/70 15:20:49.900,1014.488874
3333172 *0001V,01/05/70 15:20:50.000,1014.483224
3333281 *0001V,01/05/70 15:20:50.100,1014.488780
3333375 *0001V,01/05/70 15:20:50.200,1014.493602
3333484 *0001V,01/05/70 15:20:50.300,1014.492780
3333578 *0001V,01/05/70 15:20:50.400,1014.490499
3333671 *0001V,01/05/70 15:20:50.500,1014.491564
3333780 *0001V,01/05/70 15:20:50.600,1014.491381
3333874 *0001V,01/05/70 15:20:50.700,1014.496647
3333983 *0001V,01/05/70 15:20:50.800,1014.499293
3334077 *0001V,01/05/70 15:20:50.900,1014.501131
3334170 *0001V,01/05/70 15:20:51.000,1014.499758
3334280 *0001V,01/05/70 15:20:51.100,1014.494306
3334373 *0001V,01/05/70 15:20:51.200,1014.493678
3334482 *0001V,01/05/70 15:20:51.300,1014.495604
3334576 *0001V,01/05/70 15:20:51.400,1014.490754
3334685 *0001V,01/05/70 15:20:51.500,1014.492036
3334779 *0001V,01/05/70 15:20:51.600,1014.491212
3334872 *0001V,01/05/70 15:20:51.700,1014.487453
3334982 *0001V,01/05/70 15:20:51.800,1014.476243
3335075 *0001V,01/05/70 15:20:51.900,1014.479802
3335184 *0001V,01/05/70 15:20:52.000,1014.478894
3335278 *0001V,01/05/70 15:20:52.100,1014.477318
3335372 *0001V,01/05/70 15:20:52.200,1014.468877
3335481 *0001V,01/05/70 15:20:52.300,1014.480911
3335574 *0001V,01/05/70 15:20:52.400,1014.481779
3335684 *0001V,01/05/70 15:20:52.500,1014.479663
3335777 *0001V,01/05/70 15:20:52.600,1014.478548
3335871 *0001V,01/05/70 15:20:52.700,1014.478988
3335980 *0001V,01/05/70 15:20:52.800,1014.479695
3336074 *0001V,01/05/70 15:20:52.900,1014.482583
3336183 *0001V,01/05/70 15:20:53.000,1014.478903
3336276 *0001V,01/05/70 15:20:53.100,1014.476761
3336370 *0001V,01/05/70 15:20:53.200,1014.478549
3336479 *0001V,01/05/70 15:20:53.300,1014.480932
3336573 *0001V,01/05/70 15:20:53.400,1014.487223
3336682 *0001V,01/05/70 15:20:53.500,1014.482819
3336776 *0001V,01/05/70 15:20:53.600,1014.478823
3336885 *0001V,01/05/70 15:20:53.700,1014.477152
3336978 *0001V,01/05/70 15:20:53.800,1014.478393
3337072 *0001V,01/05/70 15:20:53.900,1014.479689
3337181 *0001V,01/05/70 15:20:54.000,1014.480103
3337275 *0001V,01/05/70 15:20:54.100,1014.479352
3337384 *0001V,01/05/70 15:20:54.200,1014.480336
3337478 *0001V,01/05/70 15:20:54.300,1014.484746
3337571 *0001V,01/05/70 15:20:54.400,1014.483903
3337680 *0001V,01/05/70 15:20:54.500,1014.481389
3337774 *0001V,01/05/70 15:20:54.600,1014.482958
3337883 *0001V,01/05/70 15:20:54.700,1014.486231
3337977 *0001V,01/05/70 15:20:54.800,1014.484101
3338070 *0001V,01/05/70 15:20:54.900,1014.480011
3338180 *0001V,01/05/70 15:20:55.000,1014.479177
3338273 *0001V,01/05/70 15:20:55.100,1014.486035
3338382 *0001V,01/05/70 15:20:55.200,1014.476852
3338476 *0001V,01/05/70 15:20:55.300,1014.481689
3338585 *0001V,01/05/70 15:20:55.400,1014.488984
3338679 *0001V,01/05/70 15:20:55.500,1014.495881
3338772 *0001V,01/05/70 15:20:55.600,1014.495918
3338882 *0001V,01/05/70 15:20:55.700,1014.493050
3338975 *0001V,01/05/70 15:20:55.800,1014.493733
3339084 *0001V,01/05/70 15:20:55.900,1014.491495
3339178 *0001V,01/05/70 15:20:56.000,1014.489922
3339272 *0001V,01/05/70 15:20:56.100,1014.487144
3339381 *0001V,01/05/70 15:20:56.200,1014.488483
3339474 *0001V,01/05/70 15:20:56.300,1014.494386
3339584 *0001V,01/05/70 15:20:56.400,1014.496635
3339677 *0001V,01/05/70 15:20:56.500,1014.492347
3339771 *0001V,01/05/70 15:20:56.600,1014.491055
3339880 *0001V,01/05/70 15:20:56.700,1014.497987
3339974 *0001V,01/05/70 15:20:56.800,1014.494045
3340083 *0001V,01/05/70 15:20:56.900,1014.494254
3340176 *0001V,01/05/70 15:20:57.000,1014.493035
3340286 *0001V,01/05/70 15:20:57.100,1014.490383
3340379 *0001V,01/05/70 15:20:57.200,1014.490278
3340473 *0001V,01/05/70 15:20:57.300,1014.487603
3340582 *0001V,01/05/70 15:20:57.400,1014.489495
3340676 *0001V,01/05/70 15:20:57.500,1014.490918
3340785 *0001V,01/05/70 15:20:57.600,1014.492641
3340878 *0001V,01/05/70 15:20:57.700,1014.494175
3340972 *0001V,01/05/70 15:20:57.800,1014.492478
3341081 *0001V,01/05/70 15:20:57.900,1014.496945
3341175 *0001V,01/05/70 15:20:58.000,1014.490808
3341284 *0001V,01/05/70 15:20:58.100,1014.488557
3341378 *0001V,01/05/70 15:20:58.200,1014.496897
3341471 *0001V,01/05/70 15:20:58.300,1014.499077
3341580 *0001V,01/05/70 15:20:58.400,1014.494818
3341674 *0001V,01/05/70 15:20:58.500,1014.499834
3341783 *0001V,01/05/70 15:20:58.600,1014.499963
3341877 *0001V,01/05/70 15:20:58.700,1014.498711
3341970 *0001V,01/05/70 15:20:58.800,1014.500183
3342080 *0001V,01/05/70 15:20:58.900,1014.494499
3342173 *0001V,01/05/70 15:20:59.000,1014.494757
3342282 *0001V,01/05/70 15:20:59.100,1014.498653
3342376 *0001V,01/05/70 15:20:59.200,1014.499260
3342485 *0001V,01/05/70 15:20:59.300,1014.496680
3342579 *0001V,01/05/70 15:20:59.400,1014.493470
3342672 *0001V,01/05/70 15:20:59.500,1014.499840
3342782 *0001V,01/05/70 15:20:59.600,1014.499281
3342875 *0001V,01/05/70 15:20:59.700,1014.500536
3342984 *0001V,01/05/70 15:20:59.800,1014.501940
3343078 *0001V,01/05/70 15:20:59.900,1014.501756
3343172 *0001V,01/05/70 15:21:00.000,1014.500175
3343281 *0001V,01/05/70 15:21:00.100,1014.503801
3343374 *0001V,01/05/70 15:21:00.200,1014.501451
3343484 *0001V,01/05/70 15:21:00.300,1014.496762
3343577 *0001V,01/05/70 15:21:00.400,1014.500595
3343671 *0001V,01/05/70 15:21:00.500,1014.499772
3343780 *0001V,01/05/70 15:21:00.600,1014.499330
3343874 *0001V,01/05/70 15:21:00.700,1014.498439
3343983 *0001V,01/05/70 15:21:00.800,1014.496767
3344076 *0001V,01/05/70 15:21:00.900,1014.498467
3344170 *0001V,01/05/70 15:21:01.000,1014.489135
3344279 *0001V,01/05/70 15:21:01.100,1014.487273
3344373 *0001V,01/05/70 15:21:01.200,1014.492385
3344482 *0001V,01/05/70 15:21:01.300,1014.492996
3344576 *0001V,01/05/70 15:21:01.400,1014.485833
3344685 *0001V,01/05/70 15:21:01.500,1014.488006
3344778 *0001V,01/05/70 15:21:01.600,1014.485473
3344872 *0001V,01/05/70 15:21:01.700,1014.483508
3344981 *0001V,01/05/70 15:21:01.800,1014.485990
3345075 *0001V,01/05/70 15:21:01.900,1014.486223
3345184 *0001V,01/05/70 15:21:02.000,1014.489931
3345278 *0001V,01/05/70 15:21:02.100,1014.490749
3345371 *0001V,01/05/70 15:21:02.200,1014.491513
3345480 *0001V,01/05/70 15:21:02.300,1014.492092
3345574 *0001V,01/05/70 15:21:02.400,1014.490726
3345683 *0001V,01/05/70 15:21:02.500,1014.482065
3345777 *0001V,01/05/70 15:21:02.600,1014.484916
3345870 *0001V,01/05/70 15:21:02.700,1014.486925
3345980 *0001V,01/05/70 15:21:02.800,1014.492826
3346073 *0001V,01/05/70 15:21:02.900,1014.493531
3346182 *0001V,01/05/70 15:21:03.000,1014.493494
3346276 *0001V,01/05/70 15:21:03.100,1014.492365
3346385 *0001V,01/05/70 15:21:03.200,1014.495965
3346479 *0001V,01/05/70 15:21:03.300,1014.496789
3346572 *0001V,01/05/70 15:21:03.400,1014.496303
3346682 *0001V,01/05/70 15:21:03.500,1014.497348
3346775 *0001V,01/05/70 15:21:03.600,1014.500529
3346884 *0001V,01/05/70 15:21:03.700,1014.498716
3346978 *0001V,01/05/70 15:21:03.800,1014.501999
3347072 *0001V,01/05/70 15:21:03.900,1014.500857
3347181 *0001V,01/05/70 15:21:04.000,1014.498017
3347274 *0001V,01/05/70 15:21:04.100,1014.498616
3347384 *0001V,01/05/70 15:21:04.200,1014.498870
3347477 *0001V,01/05/70 15:21:04.300,1014.491596
3347571 *0001V,01/05/70 15:21:04.400,1014.493796
3347680 *0001V,01/05/70 15:21:04.500,1014.493861
3347774 *0001V,01/05/70 15:21:04.600,1014.495956
3347883 *0001V,01/05/70 15:21:04.700,1014.495426
3347976 *0001V,01/05/70 15:21:04.800,1014.498612
3348070 *0001V,01/05/70 15:21:04.900,1014.493202
3348179 *0001V,01/05/70 15:21:05.000,1014.492233
3348273 *0001V,01/05/70 15:21:05.100,1014.492446
3348382 *0001V,01/05/70 15:21:05.200,1014.495427
3348476 *0001V,01/05/70 15:21:05.300,1014.498381
3348585 *0001V,01/05/70 15:21:05.400,1014.493571
3348678 *0001V,01/05/70 15:21:05.500,1014.493673
3348772 *0001V,01/05/70 15:21:05.600,1014.490116
3348881 *0001V,01/05/70 15:21:05.700,1014.491477
3348975 *0001V,01/05/70 15:21:05.800,1014.485624
3349084 *0001V,01/05/70 15:21:05.900,1014.481428
3349178 *0001V,01/05/70 15:21:06.000,1014.484821
3349271 *0001V,01/05/70 15:21:06.100,1014.482658
3349380 *0001V,01/05/70 15:21:06.200,1014.481833
3349474 *0001V,01/05/70 15:21:06.300,1014.476608
3349583 *0001V,01/05/70 15:21:06.400,1014.477963
3349677 *0001V,01/05/70 15:21:06.500,1014.486778
3349770 *0001V,01/05/70 15:21:06.600,1014.486436
3349880 *0001V,01/05/70 15:21:06.700,1014.488422
3349973 *0001V,01/05/70 15:21:06.800,1014.481122
3350082 *0001V,01/05/70 15:21:06.900,1014.481726
3350176 *0001V,01/05/70 15:21:07.000,1014.484465
3350285 *0001V,01/05/70 15:21:07.100,1014.481810
3350379 *0001V,01/05/70 15:21:07.200,1014.484243
3350472 *0001V,01/05/70 15:21:07.300,1014.490747
3350582 *0001V,01/05/70 15:21:07.400,1014.486915
3350675 *0001V,01/05/70 15:21:07.500,1014.488279
3350784 *0001V,01/05/70 15:21:07.600,1014.490470
3350878 *0001V,01/05/70 15:21:07.700,1014.488738
3350972 *0001V,01/05/70 15:21:07.800,1014.488954
3351081 *0001V,01/05/70 15:21:07.900,1014.486130
3351174 *0001V,01/05/70 15:21:08.000,1014.492140
3351284 *0001V,01/05/70 15:21:08.100,1014.495036
3351377 *0001V,01/05/70 15:21:08.200,1014.494216
3351471 *0001V,01/05/70 15:21:08.300,1014.499637
3351580 *0001V,01/05/70 15:21:08.400,1014.493999
3351674 *0001V,01/05/70 15:21:08.500,1014.494296
3351783 *0001V,01/05/70 15:21:08.600,1014.491319
3351876 *0001V,01/05/70 15:21:08.700,1014.491519
3351970 *0001V,01/05/70 15:21:08.800,1014.494186
3352079 *0001V,01/05/70 15:21:08.900,1014.495885
3352173 *0001V,01/05/70 15:21:09.000,1014.497269
3352282 *0001V,01/05/70 15:21:09.100,1014.492524
3352376 *0001V,01/05/70 15:21:09.200,1014.490423
3352485 *0001V,01/05/70 15:21:09.300,1014.489094
3352578 *0001V,01/05/70 15:21:09.400,1014.483717
3352672 *0001V,01/05/70 15:21:09.500,1014.482939
3352781 *0001V,01/05/70 15:21:09.600,1014.490970
3352875 *0001V,01/05/70 15:21:09.700,1014.488736
3352984 *0001V,01/05/70 15:21:09.800,1014.486929
3353078 *0001V,01/05/70 15:21:09.900,1014.485248
3353171 *0001V,01/05/70 15:21:10.000,1014.477156
3353280 *0001V,01/05/70 15:21:10.100,1014.472124
3353374 *0001V,01/05/70 15:21:10.200,1014.475405
3353483 *0001V,01/05/70 15:21:10.300,1014.480970
3353577 *0001V,01/05/70 15:21:10.400,1014.475282
3353670 *0001V,01/05/70 15:21:10.500,1014.472738
3353780 *0001V,01/05/70 15:21:10.600,1014.464478
3353873 *0001V,01/05/70 15:21:10.700,1014.458012
3353982 *0001V,01/05/70 15:21:10.800,1014.460337
3354076 *0001V,01/05/70 15:21:10.900,1014.467898
3354185 *0001V,01/05/70 15:21:11.000,1014.468786
3354279 *0001V,01/05/70 15:21:11.100,1014.465513
3354372 *0001V,01/05/70 15:21:11.200,1014.465065
3354482 *0001V,01/05/70 15:21:11.300,1014.462223
3354575 *0001V,01/05/70 15:21:11.400,1014.465216
3354684 *0001V,01/05/70 15:21:11.500,1014.465478
3354778 *0001V,01/05/70 15:21:11.600,1014.466304
3354872 *0001V,01/05/70 15:21:11.700,1014.471138
3354981 *0001V,01/05/70 15:21:11.800,1014.461071
3355074 *0001V,01/05/70 15:21:11.900,1014.464278
3355184 *0001V,01/05/70 15:21:12.000,1014.474788
3355277 *0001V,01/05/70 15:21:12.100,1014.473151
3355371 *0001V,01/05/70 15:21:12.200,1014.476971
3355480 *0001V,01/05/70 15:21:12.300,1014.476032
3355574 *0001V,01/05/70 15:21:12.400,1014.476206
3355683 *0001V,01/05/70 15:21:12.500,1014.476120
3355776 *0001V,01/05/70 15:21:12.600,1014.481765
3355870 *0001V,01/05/70 15:21:12.700,1014.481652
3355979 *0001V,01/05/70 15:21:12.800,1014.476294
3356073 *0001V,01/05/70 15:21:12.900,1014.483313
3356182 *0001V,01/05/70 15:21:13.000,1014.487457
3356276 *0001V,01/05/70 15:21:13.100,1014.492617
3356385 *0001V,01/05/70 15:21:13.200,1014.486336
3356478 *0001V,01/05/70 15:21:13.300,1014.487630
3356572 *0001V,01/05/70 15:21:13.400,1014.489251
3356681 *0001V,01/05/70 15:21:13.500,1014.491347
3356775 *0001V,01/05/70 15:21:13.600,1014.486246
3356884 *0001V,01/05/70 15:21:13.700,1014.489656
3356978 *0001V,01/05/70 15:21:13.800,1014.495159
3357071 *0001V,01/05/70 15:21:13.900,1014.496055
3357180 *0001V,01/05/70 15:21:14.000,1014.493535
3357274 *0001V,01/05/70 15:21:14.100,1014.492247
3357383 *0001V,01/05/70 15:21:14.200,1014.491616
3357477 *0001V,01/05/70 15:21:14.300,1014.493503
3357570 *0001V,01/05/70 15:21:14.400,1014.489445
3357680 *0001V,01/05/70 15:21:14.500,1014.489764
3357773 *0001V,01/05/70 15:21:14.600,1014.494524
3357882 *0001V,01/05/70 15:21:14.700,1014.491800
3357976 *0001V,01/05/70 15:21:14.800,1014.484125
3358070 *0001V,01/05/70 15:21:14.900,1014.482416
3358179 *0001V,01/05/70 15:21:15.000,1014.479653
3358272 *0001V,01/05/70 15:21:15.100,1014.484077
3358382 *0001V,01/05/70 15:21:15.200,1014.485039
3358475 *0001V,01/05/70 15:21:15.300,1014.478573
3358584 *0001V,01/05/70 15:21:15.400,1014.477057
3358678 *0001V,01/05/70 15:21:15.500,1014.477836
3358772 *0001V,01/05/70 15:21:15.600,1014.479025
3358881 *0001V,01/05/70 15:21:15.700,1014.478621
3358974 *0001V,01/05/70 15:21:15.800,1014.462673
3359084 *0001V,01/05/70 15:21:15.900,1014.467591
3359177 *0001V,01/05/70 15:21:16.000,1014.471627
3359271 *0001V,01/05/70 15:21:16.100,1014.469331
3359380 *0001V,01/05/70 15:21:16.200,1014.473242
3359474 *0001V,01/05/70 15:21:16.300,1014.473796
3359583 *0001V,01/05/70 15:21:16.400,1014.463932
3359676 *0001V,01/05/70 15:21:16.500,1014.468043
3359786 *0001V,01/05/70 15:21:16.600,1014.472388
3359879 *0001V,01/05/70 15:21:16.700,1014.477502
3359973 *0001V,01/05/70 15:21:16.800,1014.468595
3400082 *0001V,01/05/70 15:21:16.900,1014.470214
3400176 *0001V,01/05/70 15:21:17.000,1014.471539
3400285 *0001V,01/05/70 15:21:17.100,1014.471459
3400378 *0001V,01/05/70 15:21:17.200,1014.466605
3400472 *0001V,01/05/70 15:21:17.300,1014.473009
3400581 *0001V,01/05/70 15:21:17.400,1014.477729
3400675 *0001V,01/05/70 15:21:17.500,1014.476346
3400784 *0001V,01/05/70 15:21:17.600,1014.472882
3400878 *0001V,01/05/70 15:21:17.700,1014.474740
3400971 *0001V,01/05/70 15:21:17.800,1014.479394
3401080 *0001V,01/05/70 15:21:17.900,1014.486922
3401174 *0001V,01/05/70 15:21:18.000,1014.489868
3401283 *0001V,01/05/70 15:21:18.100,1014.490189
3401377 *0001V,01/05/70 15:21:18.200,1014.487522
3401470 *0001V,01/05/70 15:21:18.300,1014.493606
3401580 *0001V,01/05/70 15:21:18.400,1014.492892
3401673 *0001V,01/05/70 15:21:18.500,1014.493678
3401782 *0001V,01/05/70 15:21:18.600,1014.497482
3401876 *0001V,01/05/70 15:21:18.700,1014.498042
3401985 *0001V,01/05/70 15:21:18.800,1014.499540
3402079 *0001V,01/05/70 15:21:18.900,1014.499594
3402172 *0001V,01/05/70 15:21:19.000,1014.502337
3402282 *0001V,01/05/70 15:21:19.100,1014.506086
3402375 *0001V,01/05/70 15:21:19.200,1014.500302
3402484 *0001V,01/05/70 15:21:19.300,1014.500441
3402578 *0001V,01/05/70 15:21:19.400,1014.502344
3402672 *0001V,01/05/70 15:21:19.500,1014.500363
3402781 *0001V,01/05/70 15:21:19.600,1014.498859
3402874 *0001V,01/05/70 15:21:19.700,1014.498313
3402984 *0001V,01/05/70 15:21:19.800,1014.495432
3403077 *0001V,01/05/70 15:21:19.900,1014.498197
3403171 *0001V,01/05/70 15:21:20.000,1014.497393
3403280 *0001V,01/05/70 15:21:20.100,1014.496006
3403374 *0001V,01/05/70 15:21:20.200,1014.493690
3403483 *0001V,01/05/70 15:21:20.300,1014.491091
3403576 *0001V,01/05/70 15:21:20.400,1014.495237
3403670 *0001V,01/05/70 15:21:20.500,1014.490346
3403779 *0001V,01/05/70 15:21:20.600,1014.487107
3403873 *0001V,01/05/70 15:21:20.700,1014.484257
3403982 *0001V,01/05/70 15:21:20.800,1014.488754
3404076 *0001V,01/05/70 15:21:20.900,1014.487381
3404185 *0001V,01/05/70 15:21:21.000,1014.486223
3404278 *0001V,01/05/70 15:21:21.100,1014.488630
3404372 *0001V,01/05/70 15:21:21.200,1014.486408
3404481 *0001V,01/05/70 15:21:21.300,1014.485730
3404575 *0001V,01/05/70 15:21:21.400,1014.482501
3404684 *0001V,01/05/70 15:21:21.500,1014.480480
3404778 *0001V,01/05/70 15:21:21.600,1014.478327
3404871 *0001V,01/05/70 15:21:21.700,1014.478418
3404980 *0001V,01/05/70 15:21:21.800,1014.480072
3405074 *0001V,01/05/70 15:21:21.900,1014.488118
3405183 *0001V,01/05/70 15:21:22.000,1014.482902
3405277 *0001V,01/05/70 15:21:22.100,1014.479678
3405370 *0001V,01/05/70 15:21:22.200,1014.478617
3405480 *0001V,01/05/70 15:21:22.300,1014.477875
3405573 *0001V,01/05/70 15:21:22.400,1014.471140
3405682 *0001V,01/05/70 15:21:22.500,1014.477734
3405776 *0001V,01/05/70 15:21:22.600,1014.477346
3405885 *0001V,01/05/70 15:21:22.700,1014.485084
3405979 *0001V,01/05/70 15:21:22.800,1014.478855
3406072 *0001V,01/05/70 15:21:22.900,1014.474326
3406182 *0001V,01/05/70 15:21:23.000,1014.478401
3406275 *0001V,01/05/70 15:21:23.100,1014.484927
3406384 *0001V,01/05/70 15:21:23.200,1014.483213
3406478 *0001V,01/05/70 15:21:23.300,1014.481769
3406572 *0001V,01/05/70 15:21:23.400,1014.489822
3406681 *0001V,01/05/70 15:21:23.500,1014.486562
3406774 *0001V,01/05/70 15:21:23.600,1014.484264
3406884 *0001V,01/05/70 15:21:23.700,1014.489447
3406977 *0001V,01/05/70 15:21:23.800,1014.493954
3407071 *0001V,01/05/70 15:21:23.900,1014.497649
3407180 *0001V,01/05/70 15:21:24.000,1014.494409
3407274 *0001V,01/05/70 15:21:24.100,1014.491429
3407383 *0001V,01/05/70 15:21:24.200,1014.492470
3407476 *0001V,01/05/70 15:21:24.300,1014.491986
3407570 *0001V,01/05/70 15:21:24.400,1014.500436
3407679 *0001V,01/05/70 15:21:24.500,1014.503182
3407773 *0001V,01/05/70 15:21:24.600,1014.502651
3407882 *0001V,01/05/70 15:21:24.700,1014.498963
3407976 *0001V,01/05/70 15:21:24.800,1014.498076
3408085 *0001V,01/05/70 15:21:24.900,1014.498850
3408178 *0001V,01/05/70 15:21:25.000,1014.500483
3408272 *0001V,01/05/70 15:21:25.100,1014.499593
3408381 *0001V,01/05/70 15:21:25.200,1014.500077
3408475 *0001V,01/05/70 15:21:25.300,1014.495946
3408584 *0001V,01/05/70 15:21:25.400,1014.494516
3408678 *0001V,01/05/70 15:21:25.500,1014.491508
3408771 *0001V,01/05/70 15:21:25.600,1014.488815
3408880 *0001V,01/05/70 15:21:25.700,1014.491452
3408974 *0001V,01/05/70 15:21:25.800,1014.489422
3409083 *0001V,01/05/70 15:21:25.900,1014.486970
3409177 *0001V,01/05/70 15:21:26.000,1014.489663
3409270 *0001V,01/05/70 15:21:26.100,1014.488522
3409380 *0001V,01/05/70 15:21:26.200,1014.490246
3409473 *0001V,01/05/70 15:21:26.300,1014.489345
3409582 *0001V,01/05/70 15:21:26.400,1014.484475
3409676 *0001V,01/05/70 15:21:26.500,1014.489183
3409770 *0001V,01/05/70 15:21:26.600,1014.492721
3409879 *0001V,01/05/70 15:21:26.700,1014.491189
3409972 *0001V,01/05/70 15:21:26.800,1014.487009
3410082 *0001V,01/05/70 15:21:26.900,1014.491296
3410175 *0001V,01/05/70 15:21:27.000,1014.490507
3410284 *0001V,01/05/70 15:21:27.100,1014.490304
3410378 *0001V,01/05/70 15:21:27.200,1014.480988
3410472 *0001V,01/05/70 15:21:27.300,1014.485886
3410581 *0001V,01/05/70 15:21:27.400,1014.486631
3410674 *0001V,01/05/70 15:21:27.500,1014.479424
3410784 *0001V,01/05/70 15:21:27.600,1014.474137
3410877 *0001V,01/05/70 15:21:27.700,1014.471638
3410971 *0001V,01/05/70 15:21:27.800,1014.476206
3411080 *0001V,01/05/70 15:21:27.900,1014.482764
3411174 *0001V,01/05/70 15:21:28.000,1014.477672
3411283 *0001V,01/05/70 15:21:28.100,1014.472698
3411376 *0001V,01/05/70 15:21:28.200,1014.482201
3411470 *0001V,01/05/70 15:21:28.300,1014.485776
3411579 *0001V,01/05/70 15:21:28.400,1014.485514
3411673 *0001V,01/05/70 15:21:28.500,1014.484084
3411782 *0001V,01/05/70 15:21:28.600,1014.485123
3411876 *0001V,01/05/70 15:21:28.700,1014.482370
3411985 *0001V,01/05/70 15:21:28.800,1014.484545
3412078 *0001V,01/05/70 15:21:28.900,1014.486991
3412172 *0001V,01/05/70 15:21:29.000,1014.484995
3412281 *0001V,01/05/70 15:21:29.100,1014.486600
3412375 *0001V,01/05/70 15:21:29.200,1014.491700
3412484 *0001V,01/05/70 15:21:29.300,1014.487568
3412578 *0001V,01/05/70 15:21:29.400,1014.487710
3412671 *0001V,01/05/70 15:21:29.500,1014.492991
3412780 *0001V,01/05/70 15:21:29.600,1014.496991
3412874 *0001V,01/05/70 15:21:29.700,1014.496131
3412983 *0001V,01/05/70 15:21:29.800,1014.499063
3413077 *0001V,01/05/70 15:21:29.900,1014.500021
3413170 *0001V,01/05/70 15:21:30.000,1014.498744
3413280 *0001V,01/05/70 15:21:30.100,1014.500863
3413373 *0001V,01/05/70 15:21:30.200,1014.497806
3413482 *0001V,01/05/70 15:21:30.300,1014.499173
3413576 *0001V,01/05/70 15:21:30.400,1014.495244
3413685 *0001V,01/05/70 15:21:30.500,1014.487713
3413779 *0001V,01/05/70 15:21:30.600,1014.484668
3413872 *0001V,01/05/70 15:21:30.700,1014.497064
3413982 *0001V,01/05/70 15:21:30.800,1014.500795
3414075 *0001V,01/05/70 15:21:30.900,1014.494407
3414184 *0001V,01/05/70 15:21:31.000,1014.489143
3414278 *0001V,01/05/70 15:21:31.100,1014.492744
3414372 *0001V,01/05/70 15:21:31.200,1014.496529
3414481 *0001V,01/05/70 15:21:31.300,1014.488570
3414574 *0001V,01/05/70 15:21:31.400,1014.485882
3414684 *0001V,01/05/70 15:21:31.500,1014.485056
3414777 *0001V,01/05/70 15:21:31.600,1014.483519
3414871 *0001V,01/05/70 15:21:31.700,1014.477142
3414980 *0001V,01/05/70 15:21:31.800,1014.471804
3415074 *0001V,01/05/70 15:21:31.900,1014.474753
3415183 *0001V,01/05/70 15:21:32.000,1014.477118
3415276 *0001V,01/05/70 15:21:32.100,1014.475954
3415386 *0001V,01/05/70 15:21:32.200,1014.474704
3415479 *0001V,01/05/70 15:21:32.300,1014.479625
3415573 *0001V,01/05/70 15:21:32.400,1014.478448
3415682 *0001V,01/05/70 15:21:32.500,1014.474709
3415776 *0001V,01/05/70 15:21:32.600,1014.474383
3415885 *0001V,01/05/70 15:21:32.700,1014.476767
3415978 *0001V,01/05/70 15:21:32.800,1014.474743
3416072 *0001V,01/05/70 15:21:32.900,1014.475122
3416181 *0001V,01/05/70 15:21:33.000,1014.470254
3416275 *0001V,01/05/70 15:21:33.100,1014.462835
3416384 *0001V,01/05/70 15:21:33.200,1014.466202
3416478 *0001V,01/05/70 15:21:33.300,1014.470540
3416571 *0001V,01/05/70 15:21:33.400,1014.470150
3416680 *0001V,01/05/70 15:21:33.500,1014.466591
3416774 *0001V,01/05/70 15:21:33.600,1014.468974
3416883 *0001V,01/05/70 15:21:33.700,1014.459393
3416977 *0001V,01/05/70 15:21:33.800,1014.456775
3417070 *0001V,01/05/70 15:21:33.900,1014.464320
3417180 *0001V,01/05/70 15:21:34.000,1014.469575
3417273 *0001V,01/05/70 15:21:34.100,1014.466267
3417382 *0001V,01/05/70 15:21:34.200,1014.465972
3417476 *0001V,01/05/70 15:21:34.300,1014.474073
3417570 *0001V,01/05/70 15:21:34.400,1014.471138
3417679 *0001V,01/05/70 15:21:34.500,1014.470227
3417772 *0001V,01/05/70 15:21:34.600,1014.473118
3417882 *0001V,01/05/70 15:21:34.700,1014.471815
3417975 *0001V,01/05/70 15:21:34.800,1014.474998
3418084 *0001V,01/05/70 15:21:34.900,1014.474808
3418178 *0001V,01/05/70 15:21:35.000,1014.476083
3418272 *0001V,01/05/70 15:21:35.100,1014.474601
3418381 *0001V,01/05/70 15:21:35.200,1014.491740
3418474 *0001V,01/05/70 15:21:35.300,1014.480393
3418584 *0001V,01/05/70 15:21:35.400,1014.486474
3418677 *0001V,01/05/70 15:21:35.500,1014.485286
3418771 *0001V,01/05/70 15:21:35.600,1014.486744
3418880 *0001V,01/05/70 15:21:35.700,1014.482693
3418974 *0001V,01/05/70 15:21:35.800,1014.483072
3419083 *0001V,01/05/70 15:21:35.900,1014.477455
3419176 *0001V,01/05/70 15:21:36.000,1014.480471
3419270 *0001V,01/05/70 15:21:36.100,1014.483290
3419379 *0001V,01/05/70 15:21:36.200,1014.482411
3419473 *0001V,01/05/70 15:21:36.300,1014.486712
3419582 *0001V,01/05/70 15:21:36.400,1014.484561
3419676 *0001V,01/05/70 15:21:36.500,1014.483837
3419785 *0001V,01/05/70 15:21:36.600,1014.482526
3419878 *0001V,01/05/70 15:21:36.700,1014.477316
3419972 *0001V,01/05/70 15:21:36.800,1014.483273
3420081 *0001V,01/05/70 15:21:36.900,1014.479739
3420175 *0001V,01/05/70 15:21:37.000,1014.478301
3420284 *0001V,01/05/70 15:21:37.100,1014.479342
3420378 *0001V,01/05/70 15:21:37.200,1014.480109
3420471 *0001V,01/05/70 15:21:37.300,1014.475654
3420580 *0001V,01/05/70 15:21:37.400,1014.477570
3420674 *0001V,01/05/70 15:21:37.500,1014.483227
3420783 *0001V,01/05/70 15:21:37.600,1014.481442
3420877 *0001V,01/05/70 15:21:37.700,1014.480939
3420970 *0001V,01/05/70 15:21:37.800,1014.477251
3421080 *0001V,01/05/70 15:21:37.900,1014.477190
3421173 *0001V,01/05/70 15:21:38.000,1014.474862
3421282 *0001V,01/05/70 15:21:38.100,1014.467473
3421376 *0001V,01/05/70 15:21:38.200,1014.467308
3421485 *0001V,01/05/70 15:21:38.300,1014.469771
3421579 *0001V,01/05/70 15:21:38.400,1014.473855
3421672 *0001V,01/05/70 15:21:38.500,1014.464496
3421782 *0001V,01/05/70 15:21:38.600,1014.461450
3421875 *0001V,01/05/70 15:21:38.700,1014.471589
3421984 *0001V,01/05/70 15:21:38.800,1014.473299
3422078 *0001V,01/05/70 15:21:38.900,1014.469864
3422172 *0001V,01/05/70 15:21:39.000,1014.465649
3422281 *0001V,01/05/70 15:21:39.100,1014.470835
3422374 *0001V,01/05/70 15:21:39.200,1014.467506
3422484 *0001V,01/05/70 15:21:39.300,1014.475657
3422577 *0001V,01/05/70 15:21:39.400,1014.473486
3422671 *0001V,01/05/70 15:21:39.500,1014.472914
3422780 *0001V,01/05/70 15:21:39.600,1014.475476
3422874 *0001V,01/05/70 15:21:39.700,1014.478739
3422983 *0001V,01/05/70 15:21:39.800,1014.476554
3423076 *0001V,01/05/70 15:21:39.900,1014.480348
3423170 *0001V,01/05/70 15:21:40.000,1014.476057
3423279 *0001V,01/05/70 15:21:40.100,1014.478937
3423373 *0001V,01/05/70 15:21:40.200,1014.477783
3423482 *0001V,01/05/70 15:21:40.300,1014.476556
3423576 *0001V,01/05/70 15:21:40.400,1014.481561
3423685 *0001V,01/05/70 15:21:40.500,1014.487713
3423778 *0001V,01/05/70 15:21:40.600,1014.489458
3423872 *0001V,01/05/70 15:21:40.700,1014.488495
3423981 *0001V,01/05/70 15:21:40.800,1014.487237
3424075 *0001V,01/05/70 15:21:40.900,1014.486257
3424184 *0001V,01/05/70 15:21:41.000,1014.493575
3424278 *0001V,01/05/70 15:21:41.100,1014.489978
3424371 *0001V,01/05/70 15:21:41.200,1014.492558
3424480 *0001V,01/05/70 15:21:41.300,1014.495505
3424574 *0001V,01/05/70 15:21:41.400,1014.487980
3424683 *0001V,01/05/70 15:21:41.500,1014.486468
3424777 *0001V,01/05/70 15:21:41.600,1014.491679
3424870 *0001V,01/05/70 15:21:41.700,1014.487045
3424980 *0001V,01/05/70 15:21:41.800,1014.492779
3425073 *0001V,01/05/70 15:21:41.900,1014.491937
3425182 *0001V,01/05/70 15:21:42.000,1014.490281
3425276 *0001V,01/05/70 15:21:42.100,1014.493931
3425370 *0001V,01/05/70 15:21:42.200,1014.499177
3425479 *0001V,01/05/70 15:21:42.300,1014.497689
3425572 *0001V,01/05/70 15:21:42.400,1014.495851
3425682 *0001V,01/05/70 15:21:42.500,1014.499523
3425775 *0001V,01/05/70 15:21:42.600,1014.496989
3425884 *0001V,01/05/70 15:21:42.700,1014.492795
3425978 *0001V,01/05/70 15:21:42.800,1014.487518
3426072 *0001V,01/05/70 15:21:42.900,1014.486475
3426181 *0001V,01/05/70 15:21:43.000,1014.485158
3426274 *0001V,01/05/70 15:21:43.100,1014.485036
3426384 *0001V,01/05/70 15:21:43.200,1014.485469
3426477 *0001V,01/05/70 15:21:43.300,1014.486689
3426571 *0001V,01/05/70 15:21:43.400,1014.485534
3426680 *0001V,01/05/70 15:21:43.500,1014.486599
3426774 *0001V,01/05/70 15:21:43.600,1014.483468
3426883 *0001V,01/05/70 15:21:43.700,1014.482344
3426976 *0001V,01/05/70 15:21:43.800,1014.482660
3427070 *0001V,01/05/70 15:21:43.900,1014.481775
3427179 *0001V,01/05/70 15:21:44.000,1014.478714
3427273 *0001V,01/05/70 15:21:44.100,1014.474418
3427382 *0001V,01/05/70 15:21:44.200,1014.472536
3427476 *0001V,01/05/70 15:21:44.300,1014.468619
3427585 *0001V,01/05/70 15:21:44.400,1014.469030
3427678 *0001V,01/05/70 15:21:44.500,1014.466973
3427772 *0001V,01/05/70 15:21:44.600,1014.466875
3427881 *0001V,01/05/70 15:21:44.700,1014.468919
3427975 *0001V,01/05/70 15:21:44.800,1014.468994
3428084 *0001V,01/05/70 15:21:44.900,1014.470724
3428178 *0001V,01/05/70 15:21:45.000,1014.476790
3428271 *0001V,01/05/70 15:21:45.100,1014.474826
3428380 *0001V,01/05/70 15:21:45.200,1014.473356
3428474 *0001V,01/05/70 15:21:45.300,1014.471982
3428583 *0001V,01/05/70 15:21:45.400,1014.475852
3428677 *0001V,01/05/70 15:21:45.500,1014.483142
3428770 *0001V,01/05/70 15:21:45.600,1014.481067
3428880 *0001V,01/05/70 15:21:45.700,1014.482663
3428973 *0001V,01/05/70 15:21:45.800,1014.486615
3429082 *0001V,01/05/70 15:21:45.900,1014.486990
3429176 *0001V,01/05/70 15:21:46.000,1014.482011
3429270 *0001V,01/05/70 15:21:46.100,1014.482829
3429379 *0001V,01/05/70 15:21:46.200,1014.485577
3429472 *0001V,01/05/70 15:21:46.300,1014.486625
3429582 *0001V,01/05/70 15:21:46.400,1014.486187
3429675 *0001V,01/05/70 15:21:46.500,1014.491076
3429784 *0001V,01/05/70 15:21:46.600,1014.485039
3429878 *0001V,01/05/70 15:21:46.700,1014.482821
3429972 *0001V,01/05/70 15:21:46.800,1014.485283
3430081 *0001V,01/05/70 15:21:46.900,1014.482948
3430174 *0001V,01/05/70 15:21:47.000,1014.488404
3430284 *0001V,01/05/70 15:21:47.100,1014.486634
3430377 *0001V,01/05/70 15:21:47.200,1014.490107
3430471 *0001V,01/05/70 15:21:47.300,1014.488169
3430580 *0001V,01/05/70 15:21:47.400,1014.493706
3430674 *0001V,01/05/70 15:21:47.500,1014.495157
3430783 *0001V,01/05/70 15:21:47.600,1014.493404
3430876 *0001V,01/05/70 15:21:47.700,1014.489184
3430970 *0001V,01/05/70 15:21:47.800,1014.485566
3431079 *0001V,01/05/70 15:21:47.900,1014.490179
3431173 *0001V,01/05/70 15:21:48.000,1014.490129
3431282 *0001V,01/05/70 15:21:48.100,1014.490784
3431376 *0001V,01/05/70 15:21:48.200,1014.487211
3431485 *0001V,01/05/70 15:21:48.300,1014.491845
3431578 *0001V,01/05/70 15:21:48.400,1014.486259
3431672 *0001V,01/05/70 15:21:48.500,1014.486165
3431781 *0001V,01/05/70 15:21:48.600,1014.484066
3431875 *0001V,01/05/70 15:21:48.700,1014.481681
3431984 *0001V,01/05/70 15:21:48.800,1014.478756
3432078 *0001V,01/05/70 15:21:48.900,1014.478269
3432171 *0001V,01/05/70 15:21:49.000,1014.480492
3432280 *0001V,01/05/70 15:21:49.100,1014.476523
3432374 *0001V,01/05/70 15:21:49.200,1014.466112
3432483 *0001V,01/05/70 15:21:49.300,1014.464477
3432577 *0001V,01/05/70 15:21:49.400,1014.464258
3432670 *0001V,01/05/70 15:21:49.500,1014.467675
3432780 *0001V,01/05/70 15:21:49.600,1014.463725
3432873 *0001V,01/05/70 15:21:49.700,1014.464835
3432982 *0001V,01/05/70 15:21:49.800,1014.468483
3433076 *0001V,01/05/70 15:21:49.900,1014.475034
3433185 *0001V,01/05/70 15:21:50.000,1014.472057
3433279 *0001V,01/05/70 15:21:50.100,1014.459657
3433372 *0001V,01/05/70 15:21:50.200,1014.458274
3433482 *0001V,01/05/70 15:21:50.300,1014.466940
3433575 *0001V,01/05/70 15:21:50.400,1014.472334
3433684 *0001V,01/05/70 15:21:50.500,1014.462350
3433778 *0001V,01/05/70 15:21:50.600,1014.462309
3433872 *0001V,01/05/70 15:21:50.700,1014.468713
3433981 *0001V,01/05/70 15:21:50.800,1014.469091
3434074 *0001V,01/05/70 15:21:50.900,1014.470361
3434184 *0001V,01/05/70 15:21:51.000,1014.470786
3434277 *0001V,01/05/70 15:21:51.100,1014.472637
3434371 *0001V,01/05/70 15:21:51.200,1014.471885
3434480 *0001V,01/05/70 15:21:51.300,1014.475517
3434574 *0001V,01/05/70 15:21:51.400,1014.474072
3434683 *0001V,01/05/70 15:21:51.500,1014.476311
3434776 *0001V,01/05/70 15:21:51.600,1014.477593
3434870 *0001V,01/05/70 15:21:51.700,1014.483286
3434979 *0001V,01/05/70 15:21:51.800,1014.482850
3435073 *0001V,01/05/70 15:21:51.900,1014.481424
3435182 *0001V,01/05/70 15:21:52.000,1014.483088
3435276 *0001V,01/05/70 15:21:52.100,1014.482162
3435385 *0001V,01/05/70 15:21:52.200,1014.488753
3435478 *0001V,01/05/70 15:21:52.300,1014.483102
3435572 *0001V,01/05/70 15:21:52.400,1014.486217
3435681 *0001V,01/05/70 15:21:52.500,1014.486925
3435775 *0001V,01/05/70 15:21:52.600,1014.487695
3435884 *0001V,01/05/70 15:21:52.700,1014.487331
3435978 *0001V,01/05/70 15:21:52.800,1014.486648
3436071 *0001V,01/05/70 15:21:52.900,1014.478170
3436180 *0001V,01/05/70 15:21:53.000,1014.488316
3436274 *0001V,01/05/70 15:21:53.100,1014.493547
3436383 *0001V,01/05/70 15:21:53.200,1014.489076
3436477 *0001V,01/05/70 15:21:53.300,1014.490369
3436570 *0001V,01/05/70 15:21:53.400,1014.491378
3436680 *0001V,01/05/70 15:21:53.500,1014.490107
3436773 *0001V,01/05/70 15:21:53.600,1014.489656
3436882 *0001V,01/05/70 15:21:53.700,1014.488844
3436976 *0001V,01/05/70 15:21:53.800,1014.485818
3437070 *0001V,01/05/70 15:21:53.900,1014.482042
3437179 *0001V,01/05/70 15:21:54.000,1014.480931
3437272 *0001V,01/05/70 15:21:54.100,1014.477231
3437382 *0001V,01/05/70 15:21:54.200,1014.479142
3437475 *0001V,01/05/70 15:21:54.300,1014.474532
3437584 *0001V,01/05/70 15:21:54.400,1014.475153
3437678 *0001V,01/05/70 15:21:54.500,1014.473119
3437772 *0001V,01/05/70 15:21:54.600,1014.471926
3437881 *0001V,01/05/70 15:21:54.700,1014.470313
3437974 *0001V,01/05/70 15:21:54.800,1014.466790
3438084 *0001V,01/05/70 15:21:54.900,1014.467050
3438177 *0001V,01/05/70 15:21:55.000,1014.463563
3438271 *0001V,01/05/70 15:21:55.100,1014.467137
3438380 *0001V,01/05/70 15:21:55.200,1014.460493
3438474 *0001V,01/05/70 15:21:55.300,1014.451652
3438583 *0001V,01/05/70 15:21:55.400,1014.445939
3438676 *0001V,01/05/70 15:21:55.500,1014.448818
3438770 *0001V,01/05/70 15:21:55.600,1014.452217
3438879 *0001V,01/05/70 15:21:55.700,1014.446212
3438973 *0001V,01/05/70 15:21:55.800,1014.452039
3439082 *0001V,01/05/70 15:21:55.900,1014.451937
3439176 *0001V,01/05/70 15:21:56.000,1014.451713
3439285 *0001V,01/05/70 15:21:56.100,1014.450095
3439378 *0001V,01/05/70 15:21:56.200,1014.457377
3439472 *0001V,01/05/70 15:21:56.300,1014.457340
3439581 *0001V,01/05/70 15:21:56.400,1014.460349
3439675 *0001V,01/05/70 15:21:56.500,1014.461690
3439784 *0001V,01/05/70 15:21:56.600,1014.461494
3439878 *0001V,01/05/70 15:21:56.700,1014.457621
3439971 *0001V,01/05/70 15:21:56.800,1014.470318
3440080 *0001V,01/05/70 15:21:56.900,1014.479112
3440174 *0001V,01/05/70 15:21:57.000,1014.481722
3440283 *0001V,01/05/70 15:21:57.100,1014.486529
3440377 *0001V,01/05/70 15:21:57.200,1014.486920
3440470 *0001V,01/05/70 15:21:57.300,1014.486406
3440580 *0001V,01/05/70 15:21:57.400,1014.487346
3440673 *0001V,01/05/70 15:21:57.500,1014.486928
3440782 *0001V,01/05/70 15:21:57.600,1014.494398
3440876 *0001V,01/05/70 15:21:57.700,1014.497145
3440970 *0001V,01/05/70 15:21:57.800,1014.496755
3441079 *0001V,01/05/70 15:21:57.900,1014.496449
3441172 *0001V,01/05/70 15:21:58.000,1014.497641
3441282 *0001V,01/05/70 15:21:58.100,1014.500531
3441375 *0001V,01/05/70 15:21:58.200,1014.496689
3441484 *0001V,01/05/70 15:21:58.300,1014.494726
3441578 *0001V,01/05/70 15:21:58.400,1014.495813
3441672 *0001V,01/05/70 15:21:58.500,1014.500176
3441781 *0001V,01/05/70 15:21:58.600,1014.498173
3441874 *0001V,01/05/70 15:21:58.700,1014.495850
3441984 *0001V,01/05/70 15:21:58.800,1014.488551
3442077 *0001V,01/05/70 15:21:58.900,1014.489271
3442171 *0001V,01/05/70 15:21:59.000,1014.488471
3442280 *0001V,01/05/70 15:21:59.100,1014.484474
3442374 *0001V,01/05/70 15:21:59.200,1014.474820
3442483 *0001V,01/05/70 15:21:59.300,1014.473074
3442576 *0001V,01/05/70 15:21:59.400,1014.473361
3442670 *0001V,01/05/70 15:21:59.500,1014.473826
3442779 *0001V,01/05/70 15:21:59.600,1014.470260
3442873 *0001V,01/05/70 15:21:59.700,1014.465839
3442982 *0001V,01/05/70 15:21:59.800,1014.467172
3443076 *0001V,01/05/70 15:21:59.900,1014.464506
3443185 *0001V,01/05/70 15:22:00.000,1014.460824
3443278 *0001V,01/05/70 15:22:00.100,1014.455971
3443372 *0001V,01/05/70 15:22:00.200,1014.457682
3443481 *0001V,01/05/70 15:22:00.300,1014.450625
3443575 *0001V,01/05/70 15:22:00.400,1014.449005
3443684 *0001V,01/05/70 15:22:00.500,1014.446408
3443778 *0001V,01/05/70 15:22:00.600,1014.444003
3443871 *0001V,01/05/70 15:22:00.700,1014.444125
3443980 *0001V,01/05/70 15:22:00.800,1014.445340
3444074 *0001V,01/05/70 15:22:00.900,1014.439788
3444183 *0001V,01/05/70 15:22:01.000,1014.440938
3444277 *0001V,01/05/70 15:22:01.100,1014.451992
3444370 *0001V,01/05/70 15:22:01.200,1014.451560
3444480 *0001V,01/05/70 15:22:01.300,1014.449689
3444573 *0001V,01/05/70 15:22:01.400,1014.451115
3444682 *0001V,01/05/70 15:22:01.500,1014.452980
3444776 *0001V,01/05/70 15:22:01.600,1014.453726
3444885 *0001V,01/05/70 15:22:01.700,1014.455545
3444979 *0001V,01/05/70 15:22:01.800,1014.460679
3445072 *0001V,01/05/70 15:22:01.900,1014.463168
3445182 *0001V,01/05/70 15:22:02.000,1014.467379
3445275 *0001V,01/05/70 15:22:02.100,1014.465369
3445384 *0001V,01/05/70 15:22:02.200,1014.458099
3445478 *0001V,01/05/70 15:22:02.300,1014.469362
3445572 *0001V,01/05/70 15:22:02.400,1014.481438
3445681 *0001V,01/05/70 15:22:02.500,1014.482211
3445774 *0001V,01/05/70 15:22:02.600,1014.488228
3445884 *0001V,01/05/70 15:22:02.700,1014.484707
3445977 *0001V,01/05/70 15:22:02.800,1014.486699
3446071 *0001V,01/05/70 15:22:02.900,1014.497559
3446180 *0001V,01/05/70 15:22:03.000,1014.499344
3446274 *0001V,01/05/70 15:22:03.100,1014.497416
3446383 *0001V,01/05/70 15:22:03.200,1014.495978
3446476 *0001V,01/05/70 15:22:03.300,1014.499765
3446570 *0001V,01/05/70 15:22:03.400,1014.502600
3446679 *0001V,01/05/70 15:22:03.500,1014.503816
3446773 *0001V,01/05/70 15:22:03.600,1014.506717
3446882 *0001V,01/05/70 15:22:03.700,1014.504612
3446976 *0001V,01/05/70 15:22:03.800,1014.501739
3447085 *0001V,01/05/70 15:22:03.900,1014.502186
3447178 *0001V,01/05/70 15:22:04.000,1014.499633
3447272 *0001V,01/05/70 15:22:04.100,1014.496661
3447381 *0001V,01/05/70 15:22:04.200,1014.492854
3447475 *0001V,01/05/70 15:22:04.300,1014.491258
3447584 *0001V,01/05/70 15:22:04.400,1014.488277
3447678 *0001V,01/05/70 15:22:04.500,1014.485632
3447771 *0001V,01/05/70 15:22:04.600,1014.482688
3447880 *0001V,01/05/70 15:22:04.700,1014.481566
3447974 *0001V,01/05/70 15:22:04.800,1014.477773
3448083 *0001V,01/05/70 15:22:04.900,1014.474102
3448177 *0001V,01/05/70 15:22:05.000,1014.472583
3448270 *0001V,01/05/70 15:22:05.100,1014.461365
3448380 *0001V,01/05/70 15:22:05.200,1014.463018
3448473 *0001V,01/05/70 15:22:05.300,1014.458672
3448582 *0001V,01/05/70 15:22:05.400,1014.455267
3448676 *0001V,01/05/70 15:22:05.500,1014.453356
3448785 *0001V,01/05/70 15:22:05.600,1014.456255
3448879 *0001V,01/05/70 15:22:05.700,1014.456279
3448972 *0001V,01/05/70 15:22:05.800,1014.453815
3449082 *0001V,01/05/70 15:22:05.900,1014.450585
3449175 *0001V,01/05/70 15:22:06.000,1014.452532
3449284 *0001V,01/05/70 15:22:06.100,1014.456890
3449378 *0001V,01/05/70 15:22:06.200,1014.452451
3449472 *0001V,01/05/70 15:22:06.300,1014.451033
3449581 *0001V,01/05/70 15:22:06.400,1014.452698
3449674 *0001V,01/05/70 15:22:06.500,1014.450659
3449784 *0001V,01/05/70 15:22:06.600,1014.443875
3449877 *0001V,01/05/70 15:22:06.700,1014.444260
3449971 *0001V,01/05/70 15:22:06.800,1014.453805
3450080 *0001V,01/05/70 15:22:06.900,1014.454883
3450174 *0001V,01/05/70 15:22:07.000,1014.463331
3450283 *0001V,01/05/70 15:22:07.100,1014.466183
3450376 *0001V,01/05/70 15:22:07.200,1014.464058
3450470 *0001V,01/05/70 15:22:07.300,1014.466209
3450579 *0001V,01/05/70 15:22:07.400,1014.458922
3450673 *0001V,01/05/70 15:22:07.500,1014.468909
3450782 *0001V,01/05/70 15:22:07.600,1014.469377
3450876 *0001V,01/05/70 15:22:07.700,1014.477043
3450985 *0001V,01/05/70 15:22:07.800,1014.475064
3451078 *0001V,01/05/70 15:22:07.900,1014.476736
3451172 *0001V,01/05/70 15:22:08.000,1014.474968
3451281 *0001V,01/05/70 15:22:08.100,1014.483048
3451375 *0001V,01/05/70 15:22:08.200,1014.483500
3451484 *0001V,01/05/70 15:22:08.300,1014.488825
3451578 *0001V,01/05/70 15:22:08.400,1014.494283
3451671 *0001V,01/05/70 15:22:08.500,1014.493612
3451780 *0001V,01/05/70 15:22:08.600,1014.492684
3451874 *0001V,01/05/70 15:22:08.700,1014.495475
3451983 *0001V,01/05/70 15:22:08.800,1014.493777
3452077 *0001V,01/05/70 15:22:08.900,1014.490404
3452170 *0001V,01/05/70 15:22:09.000,1014.487813
3452280 *0001V,01/05/70 15:22:09.100,1014.495150
3452373 *0001V,01/05/70 15:22:09.200,1014.495793
3452482 *0001V,01/05/70 15:22:09.300,1014.495518
3452576 *0001V,01/05/70 15:22:09.400,1014.494103
3452670 *0001V,01/05/70 15:22:09.500,1014.486621
3452779 *0001V,01/05/70 15:22:09.600,1014.486777
3452872 *0001V,01/05/70 15:22:09.700,1014.486099
3452982 *0001V,01/05/70 15:22:09.800,1014.478265
3453075 *0001V,01/05/70 15:22:09.900,1014.474147
3453184 *0001V,01/05/70 15:22:10.000,1014.476660
3453278 *0001V,01/05/70 15:22:10.100,1014.476977
3453372 *0001V,01/05/70 15:22:10.200,1014.480528
3453481 *0001V,01/05/70 15:22:10.300,1014.477351
3453574 *0001V,01/05/70 15:22:10.400,1014.471713
3453684 *0001V,01/05/70 15:22:10.500,1014.465391
3453777 *0001V,01/05/70 15:22:10.600,1014.459259
3453871 *0001V,01/05/70 15:22:10.700,1014.461155
3453980 *0001V,01/05/70 15:22:10.800,1014.461076
3454074 *0001V,01/05/70 15:22:10.900,1014.463985
3454183 *0001V,01/05/70 15:22:11.000,1014.460844
3454276 *0001V,01/05/70 15:22:11.100,1014.461167
3454370 *0001V,01/05/70 15:22:11.200,1014.455607
3454479 *0001V,01/05/70 15:22:11.300,1014.451008
3454573 *0001V,01/05/70 15:22:11.400,1014.453397
3454682 *0001V,01/05/70 15:22:11.500,1014.462617
3454776 *0001V,01/05/70 15:22:11.600,1014.462661
3454885 *0001V,01/05/70 15:22:11.700,1014.450694
3454978 *0001V,01/05/70 15:22:11.800,1014.451885
3455072 *0001V,01/05/70 15:22:11.900,1014.451694
3455181 *0001V,01/05/70 15:22:12.000,1014.459835
3455275 *0001V,01/05/70 15:22:12.100,1014.465804
3455384 *0001V,01/05/70 15:22:12.200,1014.465816
3455478 *0001V,01/05/70 15:22:12.300,1014.472509
3455571 *0001V,01/05/70 15:22:12.400,1014.474030
3455680 *0001V,01/05/70 15:22:12.500,1014.469747
3455774 *0001V,01/05/70 15:22:12.600,1014.473206
3455883 *0001V,01/05/70 15:22:12.700,1014.475988
3455977 *0001V,01/05/70 15:22:12.800,1014.475835
3456070 *0001V,01/05/70 15:22:12.900,1014.473000
3456180 *0001V,01/05/70 15:22:13.000,1014.474785
3456273 *0001V,01/05/70 15:22:13.100,1014.477944
3456382 *0001V,01/05/70 15:22:13.200,1014.480127
3456476 *0001V,01/05/70 15:22:13.300,1014.480869
3456570 *0001V,01/05/70 15:22:13.400,1014.479979
3456679 *0001V,01/05/70 15:22:13.500,1014.479000
3456772 *0001V,01/05/70 15:22:13.600,1014.485491
3456882 *0001V,01/05/70 15:22:13.700,1014.487267
3456975 *0001V,01/05/70 15:22:13.800,1014.489427
3457084 *0001V,01/05/70 15:22:13.900,1014.492261
3457178 *0001V,01/05/70 15:22:14.000,1014.492055
3457272 *0001V,01/05/70 15:22:14.100,1014.496774
3457381 *0001V,01/05/70 15:22:14.200,1014.493346
3457474 *0001V,01/05/70 15:22:14.300,1014.491984
3457584 *0001V,01/05/70 15:22:14.400,1014.493216
3457677 *0001V,01/05/70 15:22:14.500,1014.492043
3457771 *0001V,01/05/70 15:22:14.600,1014.487892
3457880 *0001V,01/05/70 15:22:14.700,1014.491313
3457974 *0001V,01/05/70 15:22:14.800,1014.489693
3458083 *0001V,01/05/70 15:22:14.900,1014.479488
3458176 *0001V,01/05/70 15:22:15.000,1014.480250
3458270 *0001V,01/05/70 15:22:15.100,1014.487999
3458379 *0001V,01/05/70 15:22:15.200,1014.483924
3458473 *0001V,01/05/70 15:22:15.300,1014.480170
3458582 *0001V,01/05/70 15:22:15.400,1014.479281
3458676 *0001V,01/05/70 15:22:15.500,1014.475357
3458785 *0001V,01/05/70 15:22:15.600,1014.476318
3458878 *0001V,01/05/70 15:22:15.700,1014.473134
3458972 *0001V,01/05/70 15:22:15.800,1014.473428
3459081 *0001V,01/05/70 15:22:15.900,1014.470612
3459175 *0001V,01/05/70 15:22:16.000,1014.474543
3459284 *0001V,01/05/70 15:22:16.100,1014.473446
3459378 *0001V,01/05/70 15:22:16.200,1014.467334
3459471 *0001V,01/05/70 15:22:16.300,1014.468574
3459580 *0001V,01/05/70 15:22:16.400,1014.468751
3459674 *0001V,01/05/70 15:22:16.500,1014.470256
3459783 *0001V,01/05/70 15:22:16.600,1014.471832
3459877 *0001V,01/05/70 15:22:16.700,1014.467607
3459970 *0001V,01/05/70 15:22:16.800,1014.466899
3500080 *0001V,01/05/70 15:22:16.900,1014.464991
3500173 *0001V,01/05/70 15:22:17.000,1014.470151
3500282 *0001V,01/05/70 15:22:17.100,1014.472425
3500376 *0001V,01/05/70 15:22:17.200,1014.469215
3500470 *0001V,01/05/70 15:22:17.300,1014.466880
3500579 *0001V,01/05/70 15:22:17.400,1014.463440
3500672 *0001V,01/05/70 15:22:17.500,1014.462175
3500782 *0001V,01/05/70 15:22:17.600,1014.465939
3500875 *0001V,01/05/70 15:22:17.700,1014.469941
3500984 *0001V,01/05/70 15:22:17.800,1014.473722
3501078 *0001V,01/05/70 15:22:17.900,1014.471348
3501172 *0001V,01/05/70 15:22:18.000,1014.473558
3501281 *0001V,01/05/70 15:22:18.100,1014.473623
3501374 *0001V,01/05/70 15:22:18.200,1014.476974
3501484 *0001V,01/05/70 15:22:18.300,1014.474585
3501577 *0001V,01/05/70 15:22:18.400,1014.471009
3501671 *0001V,01/05/70 15:22:18.500,1014.473018
3501780 *0001V,01/05/70 15:22:18.600,1014.471201
3501874 *0001V,01/05/70 15:22:18.700,1014.467730
3501983 *0001V,01/05/70 15:22:18.800,1014.473464
3502076 *0001V,01/05/70 15:22:18.900,1014.481145
3502170 *0001V,01/05/70 15:22:19.000,1014.477700
3502279 *0001V,01/05/70 15:22:19.100,1014.480079
3502373 *0001V,01/05/70 15:22:19.200,1014.478890
3502482 *0001V,01/05/70 15:22:19.300,1014.475425
3502576 *0001V,01/05/70 15:22:19.400,1014.478994
3502685 *0001V,01/05/70 15:22:19.500,1014.477138
3502778 *0001V,01/05/70 15:22:19.600,1014.472373
3502872 *0001V,01/05/70 15:22:19.700,1014.474111
3502981 *0001V,01/05/70 15:22:19.800,1014.472744
3503075 *0001V,01/05/70 15:22:19.900,1014.462223
3503184 *0001V,01/05/70 15:22:20.000,1014.469280
3503278 *0001V,01/05/70 15:22:20.100,1014.474299
3503371 *0001V,01/05/70 15:22:20.200,1014.477348
3503480 *0001V,01/05/70 15:22:20.300,1014.469660
3503574 *0001V,01/05/70 15:22:20.400,1014.466178
3503683 *0001V,01/05/70 15:22:20.500,1014.467572
3503777 *0001V,01/05/70 15:22:20.600,1014.465593
3503870 *0001V,01/05/70 15:22:20.700,1014.462219
3503980 *0001V,01/05/70 15:22:20.800,1014.462671
3504073 *0001V,01/05/70 15:22:20.900,1014.466097
3504182 *0001V,01/05/70 15:22:21.000,1014.467732
3504276 *0001V,01/05/70 15:22:21.100,1014.464280
3504370 *0001V,01/05/70 15:22:21.200,1014.461792
3504479 *0001V,01/05/70 15:22:21.300,1014.472060
3504572 *0001V,01/05/70 15:22:21.400,1014.479141
3504682 *0001V,01/05/70 15:22:21.500,1014.471312
3504775 *0001V,01/05/70 15:22:21.600,1014.471913
3504884 *0001V,01/05/70 15:22:21.700,1014.476190
3504978 *0001V,01/05/70 15:22:21.800,1014.474249
3505072 *0001V,01/05/70 15:22:21.900,1014.475071
3505181 *0001V,01/05/70 15:22:22.000,1014.475918
3505274 *0001V,01/05/70 15:22:22.100,1014.472816
3505384 *0001V,01/05/70 15:22:22.200,1014.477367
3505477 *0001V,01/05/70 15:22:22.300,1014.478188
3505571 *0001V,01/05/70 15:22:22.400,1014.480840
3505680 *0001V,01/05/70 15:22:22.500,1014.479789
3505774 *0001V,01/05/70 15:22:22.600,1014.477346
3505883 *0001V,01/05/70 15:22:22.700,1014.477128
3505976 *0001V,01/05/70 15:22:22.800,1014.477304
3506070 *0001V,01/05/70 15:22:22.900,1014.469442
3506179 *0001V,01/05/70 15:22:23.000,1014.472891
3506273 *0001V,01/05/70 15:22:23.100,1014.477740
3506382 *0001V,01/05/70 15:22:23.200,1014.479223
3506476 *0001V,01/05/70 15:22:23.300,1014.476121
3506585 *0001V,01/05/70 15:22:23.400,1014.476062
3506678 *0001V,01/05/70 15:22:23.500,1014.478030
3506772 *0001V,01/05/70 15:22:23.600,1014.478388
3506881 *0001V,01/05/70 15:22:23.700,1014.473736
3506975 *0001V,01/05/70 15:22:23.800,1014.470194
3507084 *0001V,01/05/70 15:22:23.900,1014.463195
3507178 *0001V,01/05/70 15:22:24.000,1014.462891
3507271 *0001V,01/05/70 15:22:24.100,1014.468556
3507380 *0001V,01/05/70 15:22:24.200,1014.472484
3507474 *0001V,01/05/70 15:22:24.300,1014.472310
3507583 *0001V,01/05/70 15:22:24.400,1014.466749
3507677 *0001V,01/05/70 15:22:24.500,1014.475623
3507770 *0001V,01/05/70 15:22:24.600,1014.476593
3507880 *0001V,01/05/70 15:22:24.700,1014.466647
3507973 *0001V,01/05/70 15:22:24.800,1014.471171
3508082 *0001V,01/05/70 15:22:24.900,1014.470032
3508176 *0001V,01/05/70 15:22:25.000,1014.468706
3508285 *0001V,01/05/70 15:22:25.100,1014.465307
3508379 *0001V,01/05/70 15:22:25.200,1014.466868
3508472 *0001V,01/05/70 15:22:25.300,1014.472066
3508582 *0001V,01/05/70 15:22:25.400,1014.469429
3508675 *0001V,01/05/70 15:22:25.500,1014.476755
3508785 *0001V,01/05/70 15:22:25.600,1014.475029
3508878 *0001V,01/05/70 15:22:25.700,1014.466898
3508972 *0001V,01/05/70 15:22:25.800,1014.468038
3509081 *0001V,01/05/70 15:22:25.900,1014.466819
3509175 *0001V,01/05/70 15:22:26.000,1014.464575
3509284 *0001V,01/05/70 15:22:26.100,1014.465014
3509377 *0001V,01/05/70 15:22:26.200,1014.466770
3509471 *0001V,01/05/70 15:22:26.300,1014.462910
3509580 *0001V,01/05/70 15:22:26.400,1014.461082
3509674 *0001V,01/05/70 15:22:26.500,1014.465962
3509783 *0001V,01/05/70 15:22:26.600,1014.473639
3509877 *0001V,01/05/70 15:22:26.700,1014.476185
3509970 *0001V,01/05/70 15:22:26.800,1014.472365
3510079 *0001V,01/05/70 15:22:26.900,1014.470703
3510173 *0001V,01/05/70 15:22:27.000,1014.471965
3510282 *0001V,01/05/70 15:22:27.100,1014.467807
3510376 *0001V,01/05/70 15:22:27.200,1014.466012
3510485 *0001V,01/05/70 15:22:27.300,1014.467186
3510579 *0001V,01/05/70 15:22:27.400,1014.471160
3510672 *0001V,01/05/70 15:22:27.500,1014.465006
3510781 *0001V,01/05/70 15:22:27.600,1014.464993
3510875 *0001V,01/05/70 15:22:27.700,1014.462363
3510984 *0001V,01/05/70 15:22:27.800,1014.465368
3511078 *0001V,01/05/70 15:22:27.900,1014.464972
3511171 *0001V,01/05/70 15:22:28.000,1014.456897
3511281 *0001V,01/05/70 15:22:28.100,1014.456791
3511374 *0001V,01/05/70 15:22:28.200,1014.465506
3511483 *0001V,01/05/70 15:22:28.300,1014.464132
3511577 *0001V,01/05/70 15:22:28.400,1014.469744
3511671 *0001V,01/05/70 15:22:28.500,1014.465014
3511780 *0001V,01/05/70 15:22:28.600,1014.462463
3511873 *0001V,01/05/70 15:22:28.700,1014.465635
3511983 *0001V,01/05/70 15:22:28.800,1014.462445
3512076 *0001V,01/05/70 15:22:28.900,1014.468383
3512170 *0001V,01/05/70 15:22:29.000,1014.464672
3512279 *0001V,01/05/70 15:22:29.100,1014.464112
3512373 *0001V,01/05/70 15:22:29.200,1014.472685
3512482 *0001V,01/05/70 15:22:29.300,1014.469859
3512575 *0001V,01/05/70 15:22:29.400,1014.467079
3512685 *0001V,01/05/70 15:22:29.500,1014.467355
3512778 *0001V,01/05/70 15:22:29.600,1014.476280
3512872 *0001V,01/05/70 15:22:29.700,1014.472145
3512981 *0001V,01/05/70 15:22:29.800,1014.472559
3513075 *0001V,01/05/70 15:22:29.900,1014.470001
3513184 *0001V,01/05/70 15:22:30.000,1014.478826
3513277 *0001V,01/05/70 15:22:30.100,1014.480307
3513371 *0001V,01/05/70 15:22:30.200,1014.479120
3513480 *0001V,01/05/70 15:22:30.300,1014.474946
3513574 *0001V,01/05/70 15:22:30.400,1014.479289
3513683 *0001V,01/05/70 15:22:30.500,1014.473164
3513777 *0001V,01/05/70 15:22:30.600,1014.477278
3513870 *0001V,01/05/70 15:22:30.700,1014.479397
3513979 *0001V,01/05/70 15:22:30.800,1014.481031
3514073 *0001V,01/05/70 15:22:30.900,1014.477003
3514182 *0001V,01/05/70 15:22:31.000,1014.476334
3514276 *0001V,01/05/70 15:22:31.100,1014.482656
3514385 *0001V,01/05/70 15:22:31.200,1014.482163
3514479 *0001V,01/05/70 15:22:31.300,1014.479485
3514572 *0001V,01/05/70 15:22:31.400,1014.476997
3514681 *0001V,01/05/70 15:22:31.500,1014.474260
3514775 *0001V,01/05/70 15:22:31.600,1014.476853
3514884 *0001V,01/05/70 15:22:31.700,1014.471787
3514978 *0001V,01/05/70 15:22:31.800,1014.475095
3515071 *0001V,01/05/70 15:22:31.900,1014.471401
3515181 *0001V,01/05/70 15:22:32.000,1014.476882
3515274 *0001V,01/05/70 15:22:32.100,1014.476022
3515383 *0001V,01/05/70 15:22:32.200,1014.474991
3515477 *0001V,01/05/70 15:22:32.300,1014.471599
3515571 *0001V,01/05/70 15:22:32.400,1014.475701
3515680 *0001V,01/05/70 15:22:32.500,1014.476093
3515773 *0001V,01/05/70 15:22:32.600,1014.468995
3515883 *0001V,01/05/70 15:22:32.700,1014.473760
3515976 *0001V,01/05/70 15:22:32.800,1014.470942
3516085 *0001V,01/05/70 15:22:32.900,1014.469452
3516179 *0001V,01/05/70 15:22:33.000,1014.468298
3516273 *0001V,01/05/70 15:22:33.100,1014.469339
3516382 *0001V,01/05/70 15:22:33.200,1014.466887
3516475 *0001V,01/05/70 15:22:33.300,1014.463538
3516585 *0001V,01/05/70 15:22:33.400,1014.463524
3516678 *0001V,01/05/70 15:22:33.500,1014.460287
3516772 *0001V,01/05/70 15:22:33.600,1014.463918
3516881 *0001V,01/05/70 15:22:33.700,1014.456868
3516975 *0001V,01/05/70 15:22:33.800,1014.454603
3517084 *0001V,01/05/70 15:22:33.900,1014.454244
3517177 *0001V,01/05/70 15:22:34.000,1014.459193
3517271 *0001V,01/05/70 15:22:34.100,1014.464944
3517380 *0001V,01/05/70 15:22:34.200,1014.457277
3517474 *0001V,01/05/70 15:22:34.300,1014.455556
3517583 *0001V,01/05/70 15:22:34.400,1014.453403
3517677 *0001V,01/05/70 15:22:34.500,1014.453975
3517770 *0001V,01/05/70 15:22:34.600,1014.455318
3517879 *0001V,01/05/70 15:22:34.700,1014.456178
3517973 *0001V,01/05/70 15:22:34.800,1014.449937
3518082 *0001V,01/05/70 15:22:34.900,1014.453837
3518176 *0001V,01/05/70 15:22:35.000,1014.462050
3518285 *0001V,01/05/70 15:22:35.100,1014.460754
3518379 *0001V,01/05/70 15:22:35.200,1014.457811
3518472 *0001V,01/05/70 15:22:35.300,1014.458905
3518581 *0001V,01/05/70 15:22:35.400,1014.461354
3518675 *0001V,01/05/70 15:22:35.500,1014.462827
3518784 *0001V,01/05/70 15:22:35.600,1014.459265
3518878 *0001V,01/05/70 15:22:35.700,1014.464739
3518971 *0001V,01/05/70 15:22:35.800,1014.468724
3519081 *0001V,01/05/70 15:22:35.900,1014.475078
3519174 *0001V,01/05/70 15:22:36.000,1014.478753
3519283 *0001V,01/05/70 15:22:36.100,1014.478514
3519377 *0001V,01/05/70 15:22:36.200,1014.475586
3519471 *0001V,01/05/70 15:22:36.300,1014.477460
3519580 *0001V,01/05/70 15:22:36.400,1014.480905
3519673 *0001V,01/05/70 15:22:36.500,1014.480532
3519783 *0001V,01/05/70 15:22:36.600,1014.482154
3519876 *0001V,01/05/70 15:22:36.700,1014.477087
3519970 *0001V,01/05/70 15:22:36.800,1014.477316
3520079 *0001V,01/05/70 15:22:36.900,1014.486326
3520173 *0001V,01/05/70 15:22:37.000,1014.482892
3520282 *0001V,01/05/70 15:22:37.100,1014.481805
3520375 *0001V,01/05/70 15:22:37.200,1014.482038
3520485 *0001V,01/05/70 15:22:37.300,1014.482160
3520578 *0001V,01/05/70 15:22:37.400,1014.483135
3520672 *0001V,01/05/70 15:22:37.500,1014.479835
3520781 *0001V,01/05/70 15:22:37.600,1014.482059
3520875 *0001V,01/05/70 15:22:37.700,1014.479666
3520984 *0001V,01/05/70 15:22:37.800,1014.480408
3521077 *0001V,01/05/70 15:22:37.900,1014.480132
3521171 *0001V,01/05/70 15:22:38.000,1014.477982
3521280 *0001V,01/05/70 15:22:38.100,1014.474064
3521374 *0001V,01/05/70 15:22:38.200,1014.471342
3521483 *0001V,01/05/70 15:22:38.300,1014.474833
3521577 *0001V,01/05/70 15:22:38.400,1014.473252
3521670 *0001V,01/05/70 15:22:38.500,1014.465677
3521779 *0001V,01/05/70 15:22:38.600,1014.462015
3521873 *0001V,01/05/70 15:22:38.700,1014.468136
3521982 *0001V,01/05/70 15:22:38.800,1014.470928
3522076 *0001V,01/05/70 15:22:38.900,1014.472522
3522185 *0001V,01/05/70 15:22:39.000,1014.468817
3522279 *0001V,01/05/70 15:22:39.100,1014.472794
3522372 *0001V,01/05/70 15:22:39.200,1014.474145
3522481 *0001V,01/05/70 15:22:39.300,1014.470086
3522575 *0001V,01/05/70 15:22:39.400,1014.466168
3522684 *0001V,01/05/70 15:22:39.500,1014.467566
3522778 *0001V,01/05/70 15:22:39.600,1014.470437
3522871 *0001V,01/05/70 15:22:39.700,1014.472773
3522981 *0001V,01/05/70 15:22:39.800,1014.469469
3523074 *0001V,01/05/70 15:22:39.900,1014.465852
3523183 *0001V,01/05/70 15:22:40.000,1014.469888
3523277 *0001V,01/05/70 15:22:40.100,1014.460630
3523371 *0001V,01/05/70 15:22:40.200,1014.463885
3523480 *0001V,01/05/70 15:22:40.300,1014.468215
3523573 *0001V,01/05/70 15:22:40.400,1014.471998
3523683 *0001V,01/05/70 15:22:40.500,1014.470723
3523776 *0001V,01/05/70 15:22:40.600,1014.465516
3523870 *0001V,01/05/70 15:22:40.700,1014.469189
3523979 *0001V,01/05/70 15:22:40.800,1014.464171
3524073 *0001V,01/05/70 15:22:40.900,1014.464436
3524182 *0001V,01/05/70 15:22:41.000,1014.470241
3524275 *0001V,01/05/70 15:22:41.100,1014.474008
3524385 *0001V,01/05/70 15:22:41.200,1014.473997
3524478 *0001V,01/05/70 15:22:41.300,1014.472550
3524572 *0001V,01/05/70 15:22:41.400,1014.467753
3524681 *0001V,01/05/70 15:22:41.500,1014.468476
3524775 *0001V,01/05/70 15:22:41.600,1014.464510
3524884 *0001V,01/05/70 15:22:41.700,1014.467805
3524977 *0001V,01/05/70 15:22:41.800,1014.467371
3525071 *0001V,01/05/70 15:22:41.900,1014.464288
3525180 *0001V,01/05/70 15:22:42.000,1014.462210
3525274 *0001V,01/05/70 15:22:42.100,1014.467529
3525383 *0001V,01/05/70 15:22:42.200,1014.464029
3525477 *0001V,01/05/70 15:22:42.300,1014.462753
3525570 *0001V,01/05/70 15:22:42.400,1014.462067
3525679 *0001V,01/05/70 15:22:42.500,1014.467288
3525773 *0001V,01/05/70 15:22:42.600,1014.468119
3525882 *0001V,01/05/70 15:22:42.700,1014.475901
3525976 *0001V,01/05/70 15:22:42.800,1014.471439
3526069 *0001V,01/05/70 15:22:42.900,1014.472701
3526179 *0001V,01/05/70 15:22:43.000,1014.473757
3526272 *0001V,01/05/70 15:22:43.100,1014.475740
3526381 *0001V,01/05/70 15:22:43.200,1014.478214
3526475 *0001V,01/05/70 15:22:43.300,1014.471111
3526584 *0001V,01/05/70 15:22:43.400,1014.471360
3526678 *0001V,01/05/70 15:22:43.500,1014.470134
3526771 *0001V,01/05/70 15:22:43.600,1014.473457
3526881 *0001V,01/05/70 15:22:43.700,1014.467543
3526974 *0001V,01/05/70 15:22:43.800,1014.464007
3527083 *0001V,01/05/70 15:22:43.900,1014.461777
3527177 *0001V,01/05/70 15:22:44.000,1014.464284
3527271 *0001V,01/05/70 15:22:44.100,1014.466427
3527380 *0001V,01/05/70 15:22:44.200,1014.466110
3527473 *0001V,01/05/70 15:22:44.300,1014.470691
3527583 *0001V,01/05/70 15:22:44.400,1014.471778
3527676 *0001V,01/05/70 15:22:44.500,1014.455953
3527785 *0001V,01/05/70 15:22:44.600,1014.464461
3527879 *0001V,01/05/70 15:22:44.700,1014.461056
3527973 *0001V,01/05/70 15:22:44.800,1014.454849
3528082 *0001V,01/05/70 15:22:44.900,1014.454792
3528175 *0001V,01/05/70 15:22:45.000,1014.461226
3528285 *0001V,01/05/70 15:22:45.100,1014.462659
3528378 *0001V,01/05/70 15:22:45.200,1014.463516
3528472 *0001V,01/05/70 15:22:45.300,1014.462816
3528581 *0001V,01/05/70 15:22:45.400,1014.459678
3528675 *0001V,01/05/70 15:22:45.500,1014.462389
3528784 *0001V,01/05/70 15:22:45.600,1014.457277
3528877 *0001V,01/05/70 15:22:45.700,1014.460898
3528971 *0001V,01/05/70 15:22:45.800,1014.456215
3529080 *0001V,01/05/70 15:22:45.900,1014.462332
3529174 *0001V,01/05/70 15:22:46.000,1014.461073
3529283 *0001V,01/05/70 15:22:46.100,1014.461013
3529377 *0001V,01/05/70 15:22:46.200,1014.462248
3529470 *0001V,01/05/70 15:22:46.300,1014.461512
3529579 *0001V,01/05/70 15:22:46.400,1014.461142
3529673 *0001V,01/05/70 15:22:46.500,1014.469327
3529782 *0001V,01/05/70 15:22:46.600,1014.462151
3529876 *0001V,01/05/70 15:22:46.700,1014.464293
3529969 *0001V,01/05/70 15:22:46.800,1014.463759
3530079 *0001V,01/05/70 15:22:46.900,1014.466032
3530172 *0001V,01/05/70 15:22:47.000,1014.464969
3530281 *0001V,01/05/70 15:22:47.100,1014.462563
3530375 *0001V,01/05/70 15:22:47.200,1014.464207
3530484 *0001V,01/05/70 15:22:47.300,1014.467369
3530578 *0001V,01/05/70 15:22:47.400,1014.463632
3530671 *0001V,01/05/70 15:22:47.500,1014.464894
3530781 *0001V,01/05/70 15:22:47.600,1014.466084
3530874 *0001V,01/05/70 15:22:47.700,1014.466113
3530983 *0001V,01/05/70 15:22:47.800,1014.465350
3531077 *0001V,01/05/70 15:22:47.900,1014.463531
3531171 *0001V,01/05/70 15:22:48.000,1014.457950
3531280 *0001V,01/05/70 15:22:48.100,1014.455783
3531373 *0001V,01/05/70 15:22:48.200,1014.457439
3531483 *0001V,01/05/70 15:22:48.300,1014.459805
3531576 *0001V,01/05/70 15:22:48.400,1014.467897
3531670 *0001V,01/05/70 15:22:48.500,1014.467752
3531779 *0001V,01/05/70 15:22:48.600,1014.468269
3531873 *0001V,01/05/70 15:22:48.700,1014.463257
3531982 *0001V,01/05/70 15:22:48.800,1014.459416
3532075 *0001V,01/05/70 15:22:48.900,1014.461879
3532185 *0001V,01/05/70 15:22:49.000,1014.462390
3532278 *0001V,01/05/70 15:22:49.100,1014.462231
3532372 *0001V,01/05/70 15:22:49.200,1014.464319
3532481 *0001V,01/05/70 15:22:49.300,1014.461824
3532575 *0001V,01/05/70 15:22:49.400,1014.461034
3532684 *0001V,01/05/70 15:22:49.500,1014.460856
3532777 *0001V,01/05/70 15:22:49.600,1014.461856
3532871 *0001V,01/05/70 15:22:49.700,1014.465225
3532980 *0001V,01/05/70 15:22:49.800,1014.473221
3533074 *0001V,01/05/70 15:22:49.900,1014.474442
3533183 *0001V,01/05/70 15:22:50.000,1014.472828
3533277 *0001V,01/05/70 15:22:50.100,1014.469892
3533370 *0001V,01/05/70 15:22:50.200,1014.465871
3533479 *0001V,01/05/70 15:22:50.300,1014.471499
3533573 *0001V,01/05/70 15:22:50.400,1014.470274
3533682 *0001V,01/05/70 15:22:50.500,1014.472234
3533776 *0001V,01/05/70 15:22:50.600,1014.469986
3533885 *0001V,01/05/70 15:22:50.700,1014.470125
3533979 *0001V,01/05/70 15:22:50.800,1014.472039
3534072 *0001V,01/05/70 15:22:50.900,1014.464881
3534181 *0001V,01/05/70 15:22:51.000,1014.471640
3534275 *0001V,01/05/70 15:22:51.100,1014.471783
3534384 *0001V,01/05/70 15:22:51.200,1014.471789
3534478 *0001V,01/05/70 15:22:51.300,1014.472647
3534571 *0001V,01/05/70 15:22:51.400,1014.467870
3534681 *0001V,01/05/70 15:22:51.500,1014.466858
3534774 *0001V,01/05/70 15:22:51.600,1014.466339
3534883 *0001V,01/05/70 15:22:51.700,1014.461757
3534977 *0001V,01/05/70 15:22:51.800,1014.469869
3535071 *0001V,01/05/70 15:22:51.900,1014.463601
3535180 *0001V,01/05/70 15:22:52.000,1014.461645
3535273 *0001V,01/05/70 15:22:52.100,1014.469000
3535383 *0001V,01/05/70 15:22:52.200,1014.467135
3535476 *0001V,01/05/70 15:22:52.300,1014.463056
3535570 *0001V,01/05/70 15:22:52.400,1014.472805
3535679 *0001V,01/05/70 15:22:52.500,1014.471273
3535773 *0001V,01/05/70 15:22:52.600,1014.475208
3535882 *0001V,01/05/70 15:22:52.700,1014.479970
3535975 *0001V,01/05/70 15:22:52.800,1014.477346
3536085 *0001V,01/05/70 15:22:52.900,1014.473373
3536178 *0001V,01/05/70 15:22:53.000,1014.476018
3536272 *0001V,01/05/70 15:22:53.100,1014.476077
3536381 *0001V,01/05/70 15:22:53.200,1014.477834
3536475 *0001V,01/05/70 15:22:53.300,1014.474541
3536584 *0001V,01/05/70 15:22:53.400,1014.476414
3536677 *0001V,01/05/70 15:22:53.500,1014.474865
3536771 *0001V,01/05/70 15:22:53.600,1014.475196
3536880 *0001V,01/05/70 15:22:53.700,1014.472825
3536974 *0001V,01/05/70 15:22:53.800,1014.471045
3537083 *0001V,01/05/70 15:22:53.900,1014.469247
3537177 *0001V,01/05/70 15:22:54.000,1014.464824
3537270 *0001V,01/05/70 15:22:54.100,1014.467738
3537379 *0001V,01/05/70 15:22:54.200,1014.469048
3537473 *0001V,01/05/70 15:22:54.300,1014.471232
3537582 *0001V,01/05/70 15:22:54.400,1014.465380
3537676 *0001V,01/05/70 15:22:54.500,1014.460344
3537769 *0001V,01/05/70 15:22:54.600,1014.467592
3537879 *0001V,01/05/70 15:22:54.700,1014.467975
3537972 *0001V,01/05/70 15:22:54.800,1014.464650
3538081 *0001V,01/05/70 15:22:54.900,1014.464737
3538175 *0001V,01/05/70 15:22:55.000,1014.471823
3538284 *0001V,01/05/70 15:22:55.100,1014.470035
3538378 *0001V,01/05/70 15:22:55.200,1014.465987
3538471 *0001V,01/05/70 15:22:55.300,1014.467229
3538581 *0001V,01/05/70 15:22:55.400,1014.470849
3538674 *0001V,01/05/70 15:22:55.500,1014.467507
3538783 *0001V,01/05/70 15:22:55.600,1014.471624
3538877 *0001V,01/05/70 15:22:55.700,1014.475545
3538971 *0001V,01/05/70 15:22:55.800,1014.469059
3539080 *0001V,01/05/70 15:22:55.900,1014.471517
3539173 *0001V,01/05/70 15:22:56.000,1014.468222
3539283 *0001V,01/05/70 15:22:56.100,1014.471309
3539376 *0001V,01/05/70 15:22:56.200,1014.470102
3539470 *0001V,01/05/70 15:22:56.300,1014.476636
3539579 *0001V,01/05/70 15:22:56.400,1014.471765
3539673 *0001V,01/05/70 15:22:56.500,1014.471780
3539782 *0001V,01/05/70 15:22:56.600,1014.475733
3539875 *0001V,01/05/70 15:22:56.700,1014.470904
3539985 *0001V,01/05/70 15:22:56.800,1014.472860
3540078 *0001V,01/05/70 15:22:56.900,1014.468679
3540172 *0001V,01/05/70 15:22:57.000,1014.469408
3540281 *0001V,01/05/70 15:22:57.100,1014.470313
3540375 *0001V,01/05/70 15:22:57.200,1014.470722
3540484 *0001V,01/05/70 15:22:57.300,1014.474134
3540577 *0001V,01/05/70 15:22:57.400,1014.479215
3540671 *0001V,01/05/70 15:22:57.500,1014.481180
3540780 *0001V,01/05/70 15:22:57.600,1014.481211
3540874 *0001V,01/05/70 15:22:57.700,1014.486041
3540983 *0001V,01/05/70 15:22:57.800,1014.484144
3541077 *0001V,01/05/70 15:22:57.900,1014.485132
3541170 *0001V,01/05/70 15:22:58.000,1014.481307
3541279 *0001V,01/05/70 15:22:58.100,1014.478727
3541373 *0001V,01/05/70 15:22:58.200,1014.480139
3541482 *0001V,01/05/70 15:22:58.300,1014.479551
3541576 *0001V,01/05/70 15:22:58.400,1014.480584
3541685 *0001V,01/05/70 15:22:58.500,1014.477834
3541779 *0001V,01/05/70 15:22:58.600,1014.477487
3541872 *0001V,01/05/70 15:22:58.700,1014.475658
3541981 *0001V,01/05/70 15:22:58.800,1014.476362
3542075 *0001V,01/05/70 15:22:58.900,1014.475090
3542184 *0001V,01/05/70 15:22:59.000,1014.472564
3542278 *0001V,01/05/70 15:22:59.100,1014.470092
3542371 *0001V,01/05/70 15:22:59.200,1014.468648
3542481 *0001V,01/05/70 15:22:59.300,1014.468286
3542574 *0001V,01/05/70 15:22:59.400,1014.466480
3542683 *0001V,01/05/70 15:22:59.500,1014.467524
3542777 *0001V,01/05/70 15:22:59.600,1014.464566
3542871 *0001V,01/05/70 15:22:59.700,1014.461744
3542980 *0001V,01/05/70 15:22:59.800,1014.462960
3543073 *0001V,01/05/70 15:22:59.900,1014.464709
3543183 *0001V,01/05/70 15:23:00.000,1014.459311
3543276 *0001V,01/05/70 15:23:00.100,1014.461575
3543370 *0001V,01/05/70 15:23:00.200,1014.463877
3543479 *0001V,01/05/70 15:23:00.300,1014.461281
3543573 *0001V,01/05/70 15:23:00.400,1014.460992
3543682 *0001V,01/05/70 15:23:00.500,1014.458204
3543775 *0001V,01/05/70 15:23:00.600,1014.460678
3543885 *0001V,01/05/70 15:23:00.700,1014.463173
3543978 *0001V,01/05/70 15:23:00.800,1014.465767
3544072 *0001V,01/05/70 15:23:00.900,1014.463734
3544181 *0001V,01/05/70 15:23:01.000,1014.464549
3544275 *0001V,01/05/70 15:23:01.100,1014.462915
3544384 *0001V,01/05/70 15:23:01.200,1014.462275
3544477 *0001V,01/05/70 15:23:01.300,1014.462907
3544571 *0001V,01/05/70 15:23:01.400,1014.467652
3544680 *0001V,01/05/70 15:23:01.500,1014.466690
3544774 *0001V,01/05/70 15:23:01.600,1014.465277
3544883 *0001V,01/05/70 15:23:01.700,1014.467936
3544977 *0001V,01/05/70 15:23:01.800,1014.475870
3545070 *0001V,01/05/70 15:23:01.900,1014.473002
3545179 *0001V,01/05/70 15:23:02.000,1014.475157
3545273 *0001V,01/05/70 15:23:02.100,1014.476525
3545382 *0001V,01/05/70 15:23:02.200,1014.478946
3545476 *0001V,01/05/70 15:23:02.300,1014.477837
3545569 *0001V,01/05/70 15:23:02.400,1014.474245
3545679 *0001V,01/05/70 15:23:02.500,1014.472006
3545772 *0001V,01/05/70 15:23:02.600,1014.473936
3545881 *0001V,01/05/70 15:23:02.700,1014.468941
3545975 *0001V,01/05/70 15:23:02.800,1014.468904
3546084 *0001V,01/05/70 15:23:02.900,1014.469675
3546178 *0001V,01/05/70 15:23:03.000,1014.471986
3546271 *0001V,01/05/70 15:23:03.100,1014.476352
3546381 *0001V,01/05/70 15:23:03.200,1014.474004
3546474 *0001V,01/05/70 15:23:03.300,1014.467856
3546583 *0001V,01/05/70 15:23:03.400,1014.475634
3546677 *0001V,01/05/70 15:23:03.500,1014.471042
3546771 *0001V,01/05/70 15:23:03.600,1014.468260
3546880 *0001V,01/05/70 15:23:03.700,1014.472968
3546973 *0001V,01/05/70 15:23:03.800,1014.472275
3547083 *0001V,01/05/70 15:23:03.900,1014.475467
3547176 *0001V,01/05/70 15:23:04.000,1014.468722
3547270 *0001V,01/05/70 15:23:04.100,1014.463616
3547379 *0001V,01/05/70 15:23:04.200,1014.467525
3547473 *0001V,01/05/70 15:23:04.300,1014.465869
3547582 *0001V,01/05/70 15:23:04.400,1014.459342
3547675 *0001V,01/05/70 15:23:04.500,1014.460081
3547785 *0001V,01/05/70 15:23:04.600,1014.462073
3547878 *0001V,01/05/70 15:23:04.700,1014.461485
3547972 *0001V,01/05/70 15:23:04.800,1014.466619
3548081 *0001V,01/05/70 15:23:04.900,1014.466180
3548175 *0001V,01/05/70 15:23:05.000,1014.466525
3548284 *0001V,01/05/70 15:23:05.100,1014.465320
3548377 *0001V,01/05/70 15:23:05.200,1014.466565
3548471 *0001V,01/05/70 15:23:05.300,1014.468768
3548580 *0001V,01/05/70 15:23:05.400,1014.462116
3548674 *0001V,01/05/70 15:23:05.500,1014.460258
3548783 *0001V,01/05/70 15:23:05.600,1014.460289
3548877 *0001V,01/05/70 15:23:05.700,1014.466085
3548970 *0001V,01/05/70 15:23:05.800,1014.464149
3549079 *0001V,01/05/70 15:23:05.900,1014.470072
3549173 *0001V,01/05/70 15:23:06.000,1014.474624
3549282 *0001V,01/05/70 15:23:06.100,1014.474699
3549376 *0001V,01/05/70 15:23:06.200,1014.475110
3549469 *0001V,01/05/70 15:23:06.300,1014.474940
3549579 *0001V,01/05/70 15:23:06.400,1014.479679
3549672 *0001V,01/05/70 15:23:06.500,1014.481059
3549781 *0001V,01/05/70 15:23:06.600,1014.484647
3549875 *0001V,01/05/70 15:23:06.700,1014.475851
3549984 *0001V,01/05/70 15:23:06.800,1014.477851
3550078 *0001V,01/05/70 15:23:06.900,1014.481299
3550171 *0001V,01/05/70 15:23:07.000,1014.484564
3550281 *0001V,01/05/70 15:23:07.100,1014.481240
3550374 *0001V,01/05/70 15:23:07.200,1014.478519
3550483 *0001V,01/05/70 15:23:07.300,1014.481014
3550577 *0001V,01/05/70 15:23:07.400,1014.476472
3550671 *0001V,01/05/70 15:23:07.500,1014.483365
3550780 *0001V,01/05/70 15:23:07.600,1014.475516
3550873 *0001V,01/05/70 15:23:07.700,1014.483153
3550983 *0001V,01/05/70 15:23:07.800,1014.481126
3551076 *0001V,01/05/70 15:23:07.900,1014.478287
3551170 *0001V,01/05/70 15:23:08.000,1014.481488
3551279 *0001V,01/05/70 15:23:08.100,1014.479698
3551373 *0001V,01/05/70 15:23:08.200,1014.472464
3551482 *0001V,01/05/70 15:23:08.300,1014.469981
3551575 *0001V,01/05/70 15:23:08.400,1014.471456
3551685 *0001V,01/05/70 15:23:08.500,1014.474474
3551778 *0001V,01/05/70 15:23:08.600,1014.476241
3551872 *0001V,01/05/70 15:23:08.700,1014.469266
3551981 *0001V,01/05/70 15:23:08.800,1014.471169
3552075 *0001V,01/05/70 15:23:08.900,1014.467888
3552184 *0001V,01/05/70 15:23:09.000,1014.466111
3552277 *0001V,01/05/70 15:23:09.100,1014.466127
3552371 *0001V,01/05/70 15:23:09.200,1014.464517
3552480 *0001V,01/05/70 15:23:09.300,1014.464482
3552574 *0001V,01/05/70 15:23:09.400,1014.466085
3552683 *0001V,01/05/70 15:23:09.500,1014.461889
3552777 *0001V,01/05/70 15:23:09.600,1014.460259
3552870 *0001V,01/05/70 15:23:09.700,1014.461279
3552979 *0001V,01/05/70 15:23:09.800,1014.461022
3553073 *0001V,01/05/70 15:23:09.900,1014.453526
3553182 *0001V,01/05/70 15:23:10.000,1014.450794
3553276 *0001V,01/05/70 15:23:10.100,1014.457493
3553369 *0001V,01/05/70 15:23:10.200,1014.459301
3553479 *0001V,01/05/70 15:23:10.300,1014.460319
3553572 *0001V,01/05/70 15:23:10.400,1014.458294
3553681 *0001V,01/05/70 15:23:10.500,1014.457310
3553775 *0001V,01/05/70 15:23:10.600,1014.455170
3553884 *0001V,01/05/70 15:23:10.700,1014.467857
3553978 *0001V,01/05/70 15:23:10.800,1014.464992
3554071 *0001V,01/05/70 15:23:10.900,1014.462021
3554181 *0001V,01/05/70 15:23:11.000,1014.460423
3554274 *0001V,01/05/70 15:23:11.100,1014.467924
3554383 *0001V,01/05/70 15:23:11.200,1014.466449
3554477 *0001V,01/05/70 15:23:11.300,1014.470619
3554571 *0001V,01/05/70 15:23:11.400,1014.475167
3554680 *0001V,01/05/70 15:23:11.500,1014.480783
3554773 *0001V,01/05/70 15:23:11.600,1014.476639
3554883 *0001V,01/05/70 15:23:11.700,1014.474350
3554976 *0001V,01/05/70 15:23:11.800,1014.478007
3555070 *0001V,01/05/70 15:23:11.900,1014.472625
3555179 *0001V,01/05/70 15:23:12.000,1014.480404
3555273 *0001V,01/05/70 15:23:12.100,1014.481877
3555382 *0001V,01/05/70 15:23:12.200,1014.474126
3555475 *0001V,01/05/70 15:23:12.300,1014.478805
3555585 *0001V,01/05/70 15:23:12.400,1014.476346
3555678 *0001V,01/05/70 15:23:12.500,1014.475205
3555772 *0001V,01/05/70 15:23:12.600,1014.474452
3555881 *0001V,01/05/70 15:23:12.700,1014.469971
3555975 *0001V,01/05/70 15:23:12.800,1014.472341
3556084 *0001V,01/05/70 15:23:12.900,1014.475543
3556177 *0001V,01/05/70 15:23:13.000,1014.475869
3556271 *0001V,01/05/70 15:23:13.100,1014.469805
3556380 *0001V,01/05/70 15:23:13.200,1014.471635
3556474 *0001V,01/05/70 15:23:13.300,1014.475523
3556583 *0001V,01/05/70 15:23:13.400,1014.475820
3556677 *0001V,01/05/70 15:23:13.500,1014.467727
3556770 *0001V,01/05/70 15:23:13.600,1014.463501
3556879 *0001V,01/05/70 15:23:13.700,1014.466921
3556973 *0001V,01/05/70 15:23:13.800,1014.469681
3557082 *0001V,01/05/70 15:23:13.900,1014.461434
3557176 *0001V,01/05/70 15:23:14.000,1014.460985
3557285 *0001V,01/05/70 15:23:14.100,1014.456640
3557379 *0001V,01/05/70 15:23:14.200,1014.454684
3557472 *0001V,01/05/70 15:23:14.300,1014.451907
3557581 *0001V,01/05/70 15:23:14.400,1014.453427
3557675 *0001V,01/05/70 15:23:14.500,1014.455491
3557784 *0001V,01/05/70 15:23:14.600,1014.458730
3557878 *0001V,01/05/70 15:23:14.700,1014.455312
3557971 *0001V,01/05/70 15:23:14.800,1014.451457
3558081 *0001V,01/05/70 15:23:14.900,1014.450930
3558174 *0001V,01/05/70 15:23:15.000,1014.448900
3558283 *0001V,01/05/70 15:23:15.100,1014.453033
3558377 *0001V,01/05/70 15:23:15.200,1014.451903
3558471 *0001V,01/05/70 15:23:15.300,1014.454737
3558580 *0001V,01/05/70 15:23:15.400,1014.454858
3558673 *0001V,01/05/70 15:23:15.500,1014.461011
3558783 *0001V,01/05/70 15:23:15.600,1014.461287
3558876 *0001V,01/05/70 15:23:15.700,1014.460043
3558970 *0001V,01/05/70 15:23:15.800,1014.454850
3559079 *0001V,01/05/70 15:23:15.900,1014.456794
3559173 *0001V,01/05/70 15:23:16.000,1014.461559
3559282 *0001V,01/05/70 15:23:16.100,1014.462460
3559375 *0001V,01/05/70 15:23:16.200,1014.459032
3559485 *0001V,01/05/70 15:23:16.300,1014.470183
3559578 *0001V,01/05/70 15:23:16.400,1014.467178
3559672 *0001V,01/05/70 15:23:16.500,1014.475315
3559781 *0001V,01/05/70 15:23:16.600,1014.472795
3559875 *0001V,01/05/70 15:23:16.700,1014.472746
3559984 *0001V,01/05/70 15:23:16.800,1014.471155
3600077 *0001V,01/05/70 15:23:16.900,1014.472954
3600171 *0001V,01/05/70 15:23:17.000,1014.475561
3600280 *0001V,01/05/70 15:23:17.100,1014.478017
3600374 *0001V,01/05/70 15:23:17.200,1014.475595
3600483 *0001V,01/05/70 15:23:17.300,1014.475705
3600577 *0001V,01/05/70 15:23:17.400,1014.478835
3600670 *0001V,01/05/70 15:23:17.500,1014.476257
3600779 *0001V,01/05/70 15:23:17.600,1014.478787
3600873 *0001V,01/05/70 15:23:17.700,1014.478460
3600982 *0001V,01/05/70 15:23:17.800,1014.480572
3601076 *0001V,01/05/70 15:23:17.900,1014.484234
3601169 *0001V,01/05/70 15:23:18.000,1014.473087
3601279 *0001V,01/05/70 15:23:18.100,1014.468459
3601372 *0001V,01/05/70 15:23:18.200,1014.473465
3601481 *0001V,01/05/70 15:23:18.300,1014.478355
3601575 *0001V,01/05/70 15:23:18.400,1014.470309
3601684 *0001V,01/05/70 15:23:18.500,1014.467392
3601778 *0001V,01/05/70 15:23:18.600,1014.469599
3601871 *0001V,01/05/70 15:23:18.700,1014.472419
3601981 *0001V,01/05/70 15:23:18.800,1014.474311
3602074 *0001V,01/05/70 15:23:18.900,1014.473613
3602183 *0001V,01/05/70 15:23:19.000,1014.474375
3602277 *0001V,01/05/70 15:23:19.100,1014.469938
3602371 *0001V,01/05/70 15:23:19.200,1014.468511
3602480 *0001V,01/05/70 15:23:19.300,1014.463931
3602573 *0001V,01/05/70 15:23:19.400,1014.465643
3602683 *0001V,01/05/70 15:23:19.500,1014.470268
3602776 *0001V,01/05/70 15:23:19.600,1014.469242
3602870 *0001V,01/05/70 15:23:19.700,1014.468138
3602979 *0001V,01/05/70 15:23:19.800,1014.466241
3603073 *0001V,01/05/70 15:23:19.900,1014.468918
3603182 *0001V,01/05/70 15:23:20.000,1014.470280
3603275 *0001V,01/05/70 15:23:20.100,1014.468717
3603385 *0001V,01/05/70 15:23:20.200,1014.464458
3603478 *0001V,01/05/70 15:23:20.300,1014.467945
3603572 *0001V,01/05/70 15:23:20.400,1014.472267
3603681 *0001V,01/05/70 15:23:20.500,1014.473521
3603775 *0001V,01/05/70 15:23:20.600,1014.470246
3603884 *0001V,01/05/70 15:23:20.700,1014.471243
3603977 *0001V,01/05/70 15:23:20.800,1014.470723
3604071 *0001V,01/05/70 15:23:20.900,1014.468839
3604180 *0001V,01/05/70 15:23:21.000,1014.476575
3604274 *0001V,01/05/70 15:23:21.100,1014.469693
3604383 *0001V,01/05/70 15:23:21.200,1014.468230
3604477 *0001V,01/05/70 15:23:21.300,1014.471051
3604570 *0001V,01/05/70 15:23:21.400,1014.468069
3604679 *0001V,01/05/70 15:23:21.500,1014.466548
3604773 *0001V,01/05/70 15:23:21.600,1014.472627
3604882 *0001V,01/05/70 15:23:21.700,1014.469812
3604976 *0001V,01/05/70 15:23:21.800,1014.475744
3605085 *0001V,01/05/70 15:23:21.900,1014.469923
3605179 *0001V,01/05/70 15:23:22.000,1014.474464
3605272 *0001V,01/05/70 15:23:22.100,1014.472187
3605381 *0001V,01/05/70 15:23:22.200,1014.474243
3605475 *0001V,01/05/70 15:23:22.300,1014.476334
3605584 *0001V,01/05/70 15:23:22.400,1014.480084
3605678 *0001V,01/05/70 15:23:22.500,1014.482524
3605771 *0001V,01/05/70 15:23:22.600,1014.484885
3605881 *0001V,01/05/70 15:23:22.700,1014.483943
3605974 *0001V,01/05/70 15:23:22.800,1014.480422
3606083 *0001V,01/05/70 15:23:22.900,1014.484023
3606177 *0001V,01/05/70 15:23:23.000,1014.484298
3606271 *0001V,01/05/70 15:23:23.100,1014.483794
3606380 *0001V,01/05/70 15:23:23.200,1014.478397
3606473 *0001V,01/05/70 15:23:23.300,1014.478333
3606583 *0001V,01/05/70 15:23:23.400,1014.475251
3606676 *0001V,01/05/70 15:23:23.500,1014.474612
3606770 *0001V,01/05/70 15:23:23.600,1014.468157
3606879 *0001V,01/05/70 15:23:23.700,1014.466873
3606973 *0001V,01/05/70 15:23:23.800,1014.470175
3607082 *0001V,01/05/70 15:23:23.900,1014.471800
3607175 *0001V,01/05/70 15:23:24.000,1014.464044
3607285 *0001V,01/05/70 15:23:24.100,1014.465569
3607378 *0001V,01/05/70 15:23:24.200,1014.458006
3607472 *0001V,01/05/70 15:23:24.300,1014.461286
3607581 *0001V,01/05/70 15:23:24.400,1014.461133
3607675 *0001V,01/05/70 15:23:24.500,1014.454051
3607784 *0001V,01/05/70 15:23:24.600,1014.456050
3607877 *0001V,01/05/70 15:23:24.700,1014.451846
3607971 *0001V,01/05/70 15:23:24.800,1014.452900
3608080 *0001V,01/05/70 15:23:24.900,1014.453662
3608174 *0001V,01/05/70 15:23:25.000,1014.452194
3608283 *0001V,01/05/70 15:23:25.100,1014.452234
3608377 *0001V,01/05/70 15:23:25.200,1014.456634
3608470 *0001V,01/05/70 15:23:25.300,1014.458290
3608579 *0001V,01/05/70 15:23:25.400,1014.455516
3608673 *0001V,01/05/70 15:23:25.500,1014.450211
3608782 *0001V,01/05/70 15:23:25.600,1014.454662
3608876 *0001V,01/05/70 15:23:25.700,1014.457225
3608969 *0001V,01/05/70 15:23:25.800,1014.454942
3609079 *0001V,01/05/70 15:23:25.900,1014.463545
3609172 *0001V,01/05/70 15:23:26.000,1014.462724
3609281 *0001V,01/05/70 15:23:26.100,1014.460934
3609375 *0001V,01/05/70 15:23:26.200,1014.459922
3609484 *0001V,01/05/70 15:23:26.300,1014.462279
3609578 *0001V,01/05/70 15:23:26.400,1014.466530
3609671 *0001V,01/05/70 15:23:26.500,1014.471454
3609781 *0001V,01/05/70 15:23:26.600,1014.467197
3609874 *0001V,01/05/70 15:23:26.700,1014.468109
3609983 *0001V,01/05/70 15:23:26.800,1014.472090
3610077 *0001V,01/05/70 15:23:26.900,1014.473827
3610171 *0001V,01/05/70 15:23:27.000,1014.471817
3610280 *0001V,01/05/70 15:23:27.100,1014.471125
3610373 *0001V,01/05/70 15:23:27.200,1014.475132
3610483 *0001V,01/05/70 15:23:27.300,1014.475722
3610576 *0001V,01/05/70 15:23:27.400,1014.474491
3610670 *0001V,01/05/70 15:23:27.500,1014.475939
3610779 *0001V,01/05/70 15:23:27.600,1014.470572
3610873 *0001V,01/05/70 15:23:27.700,1014.466708
3610982 *0001V,01/05/70 15:23:27.800,1014.471772
3611075 *0001V,01/05/70 15:23:27.900,1014.479931
3611185 *0001V,01/05/70 15:23:28.000,1014.479301
3611278 *0001V,01/05/70 15:23:28.100,1014.482236
3611372 *0001V,01/05/70 15:23:28.200,1014.479031
3611481 *0001V,01/05/70 15:23:28.300,1014.478925
3611575 *0001V,01/05/70 15:23:28.400,1014.474598
3611684 *0001V,01/05/70 15:23:28.500,1014.469674
3611777 *0001V,01/05/70 15:23:28.600,1014.468287
3611871 *0001V,01/05/70 15:23:28.700,1014.471889
3611980 *0001V,01/05/70 15:23:28.800,1014.472737
3612074 *0001V,01/05/70 15:23:28.900,1014.471743
3612183 *0001V,01/05/70 15:23:29.000,1014.470983
3612277 *0001V,01/05/70 15:23:29.100,1014.470266
3612370 *0001V,01/05/70 15:23:29.200,1014.469569
3612479 *0001V,01/05/70 15:23:29.300,1014.469621
3612573 *0001V,01/05/70 15:23:29.400,1014.470298
3612682 *0001V,01/05/70 15:23:29.500,1014.465433
3612776 *0001V,01/05/70 15:23:29.600,1014.463237
3612885 *0001V,01/05/70 15:23:29.700,1014.464311
3612979 *0001V,01/05/70 15:23:29.800,1014.464891
3613072 *0001V,01/05/70 15:23:29.900,1014.470227
3613181 *0001V,01/05/70 15:23:30.000,1014.467086
3613275 *0001V,01/05/70 15:23:30.100,1014.460760
3613384 *0001V,01/05/70 15:23:30.200,1014.460739
3613478 *0001V,01/05/70 15:23:30.300,1014.465823
3613571 *0001V,01/05/70 15:23:30.400,1014.466127
3613681 *0001V,01/05/70 15:23:30.500,1014.466756
3613774 *0001V,01/05/70 15:23:30.600,1014.469033
3613883 *0001V,01/05/70 15:23:30.700,1014.464721
3613977 *0001V,01/05/70 15:23:30.800,1014.458416
3614071 *0001V,01/05/70 15:23:30.900,1014.460267
3614180 *0001V,01/05/70 15:23:31.000,1014.462323
3614273 *0001V,01/05/70 15:23:31.100,1014.460972
3614383 *0001V,01/05/70 15:23:31.200,1014.463874
3614476 *0001V,01/05/70 15:23:31.300,1014.466676
3614570 *0001V,01/05/70 15:23:31.400,1014.467566
3614679 *0001V,01/05/70 15:23:31.500,1014.463686
3614773 *0001V,01/05/70 15:23:31.600,1014.470883
3614882 *0001V,01/05/70 15:23:31.700,1014.468668
3614975 *0001V,01/05/70 15:23:31.800,1014.472152
3615085 *0001V,01/05/70 15:23:31.900,1014.472768
3615178 *0001V,01/05/70 15:23:32.000,1014.474299
3615272 *0001V,01/05/70 15:23:32.100,1014.473676
3615381 *0001V,01/05/70 15:23:32.200,1014.473465
3615475 *0001V,01/05/70 15:23:32.300,1014.474006
3615584 *0001V,01/05/70 15:23:32.400,1014.474084
3615677 *0001V,01/05/70 15:23:32.500,1014.475129
3615771 *0001V,01/05/70 15:23:32.600,1014.477488
3615880 *0001V,01/05/70 15:23:32.700,1014.477155
3615974 *0001V,01/05/70 15:23:32.800,1014.478470
3616083 *0001V,01/05/70 15:23:32.900,1014.479614
3616177 *0001V,01/05/70 15:23:33.000,1014.476969
3616270 *0001V,01/05/70 15:23:33.100,1014.475229
3616379 *0001V,01/05/70 15:23:33.200,1014.477056
3616473 *0001V,01/05/70 15:23:33.300,1014.479163
3616582 *0001V,01/05/70 15:23:33.400,1014.473823
3616676 *0001V,01/05/70 15:23:33.500,1014.470194
3616769 *0001V,01/05/70 15:23:33.600,1014.470698
3616879 *0001V,01/05/70 15:23:33.700,1014.469314
3616972 *0001V,01/05/70 15:23:33.800,1014.471532
3617081 *0001V,01/05/70 15:23:33.900,1014.470009
3617175 *0001V,01/05/70 15:23:34.000,1014.466859
3617284 *0001V,01/05/70 15:23:34.100,1014.466052
3617378 *0001V,01/05/70 15:23:34.200,1014.465726
3617471 *0001V,01/05/70 15:23:34.300,1014.463884
3617581 *0001V,01/05/70 15:23:34.400,1014.465481
3617674 *0001V,01/05/70 15:23:34.500,1014.462415
3617783 *0001V,01/05/70 15:23:34.600,1014.460488
3617877 *0001V,01/05/70 15:23:34.700,1014.460866
3617971 *0001V,01/05/70 15:23:34.800,1014.456898
3618080 *0001V,01/05/70 15:23:34.900,1014.458483
3618173 *0001V,01/05/70 15:23:35.000,1014.459917
3618283 *0001V,01/05/70 15:23:35.100,1014.455361
3618376 *0001V,01/05/70 15:23:35.200,1014.453557
3618470 *0001V,01/05/70 15:23:35.300,1014.460536
3618579 *0001V,01/05/70 15:23:35.400,1014.459892
3618673 *0001V,01/05/70 15:23:35.500,1014.458394
3618782 *0001V,01/05/70 15:23:35.600,1014.451834
3618875 *0001V,01/05/70 15:23:35.700,1014.451372
3618985 *0001V,01/05/70 15:23:35.800,1014.449424
3619078 *0001V,01/05/70 15:23:35.900,1014.457849
3619172 *0001V,01/05/70 15:23:36.000,1014.454146
3619281 *0001V,01/05/70 15:23:36.100,1014.452800
3619375 *0001V,01/05/70 15:23:36.200,1014.460067
3619484 *0001V,01/05/70 15:23:36.300,1014.464688
3619577 *0001V,01/05/70 15:23:36.400,1014.465122
3619671 *0001V,01/05/70 15:23:36.500,1014.459504
3619780 *0001V,01/05/70 15:23:36.600,1014.453947
3619874 *0001V,01/05/70 15:23:36.700,1014.459054
3619983 *0001V,01/05/70 15:23:36.800,1014.458288
3620077 *0001V,01/05/70 15:23:36.900,1014.461285
3620170 *0001V,01/05/70 15:23:37.000,1014.463833
3620279 *0001V,01/05/70 15:23:37.100,1014.464841
3620373 *0001V,01/05/70 15:23:37.200,1014.460458
3620482 *0001V,01/05/70 15:23:37.300,1014.459408
3620576 *0001V,01/05/70 15:23:37.400,1014.458150
3620685 *0001V,01/05/70 15:23:37.500,1014.459308
3620779 *0001V,01/05/70 15:23:37.600,1014.459363
3620872 *0001V,01/05/70 15:23:37.700,1014.466328
3620981 *0001V,01/05/70 15:23:37.800,1014.463080
3621075 *0001V,01/05/70 15:23:37.900,1014.463151
3621184 *0001V,01/05/70 15:23:38.000,1014.470406
3621278 *0001V,01/05/70 15:23:38.100,1014.468134
3621371 *0001V,01/05/70 15:23:38.200,1014.468085
3621481 *0001V,01/05/70 15:23:38.300,1014.465389
3621574 *0001V,01/05/70 15:23:38.400,1014.463446
3621683 *0001V,01/05/70 15:23:38.500,1014.463006
3621777 *0001V,01/05/70 15:23:38.600,1014.462504
3621871 *0001V,01/05/70 15:23:38.700,1014.463185
3621980 *0001V,01/05/70 15:23:38.800,1014.459372
3622073 *0001V,01/05/70 15:23:38.900,1014.464827
3622183 *0001V,01/05/70 15:23:39.000,1014.463009
3622276 *0001V,01/05/70 15:23:39.100,1014.457929
3622385 *0001V,01/05/70 15:23:39.200,1014.465594
3622479 *0001V,01/05/70 15:23:39.300,1014.463809
3622573 *0001V,01/05/70 15:23:39.400,1014.455598
3622682 *0001V,01/05/70 15:23:39.500,1014.464788
3622775 *0001V,01/05/70 15:23:39.600,1014.464164
3622885 *0001V,01/05/70 15:23:39.700,1014.463225
3622978 *0001V,01/05/70 15:23:39.800,1014.465232
3623072 *0001V,01/05/70 15:23:39.900,1014.462028
3623181 *0001V,01/05/70 15:23:40.000,1014.463114
3623275 *0001V,01/05/70 15:23:40.100,1014.462041
3623384 *0001V,01/05/70 15:23:40.200,1014.459815
3623477 *0001V,01/05/70 15:23:40.300,1014.461037
3623571 *0001V,01/05/70 15:23:40.400,1014.456179
3623680 *0001V,01/05/70 15:23:40.500,1014.454307
3623774 *0001V,01/05/70 15:23:40.600,1014.455522
3623883 *0001V,01/05/70 15:23:40.700,1014.450416
3623977 *0001V,01/05/70 15:23:40.800,1014.449972
3624070 *0001V,01/05/70 15:23:40.900,1014.458162
3624179 *0001V,01/05/70 15:23:41.000,1014.457686
3624273 *0001V,01/05/70 15:23:41.100,1014.461280
3624382 *0001V,01/05/70 15:23:41.200,1014.463495
3624476 *0001V,01/05/70 15:23:41.300,1014.464386
3624585 *0001V,01/05/70 15:23:41.400,1014.456025
3624679 *0001V,01/05/70 15:23:41.500,1014.462889
3624772 *0001V,01/05/70 15:23:41.600,1014.459942
3624881 *0001V,01/05/70 15:23:41.700,1014.462825
3624975 *0001V,01/05/70 15:23:41.800,1014.460245
3625084 *0001V,01/05/70 15:23:41.900,1014.460962
3625178 *0001V,01/05/70 15:23:42.000,1014.460321
3625271 *0001V,01/05/70 15:23:42.100,1014.464999
3625381 *0001V,01/05/70 15:23:42.200,1014.462638
3625474 *0001V,01/05/70 15:23:42.300,1014.465616
3625583 *0001V,01/05/70 15:23:42.400,1014.467051
3625677 *0001V,01/05/70 15:23:42.500,1014.469953
3625771 *0001V,01/05/70 15:23:42.600,1014.470901
3625880 *0001V,01/05/70 15:23:42.700,1014.474095
3625973 *0001V,01/05/70 15:23:42.800,1014.471072
3626083 *0001V,01/05/70 15:23:42.900,1014.469415
3626176 *0001V,01/05/70 15:23:43.000,1014.468096
3626270 *0001V,01/05/70 15:23:43.100,1014.463965
3626379 *0001V,01/05/70 15:23:43.200,1014.468804
3626473 *0001V,01/05/70 15:23:43.300,1014.467740
3626582 *0001V,01/05/70 15:23:43.400,1014.469790
3626675 *0001V,01/05/70 15:23:43.500,1014.467530
3626785 *0001V,01/05/70 15:23:43.600,1014.468847
3626878 *0001V,01/05/70 15:23:43.700,1014.468939
3626972 *0001V,01/05/70 15:23:43.800,1014.469400
3627081 *0001V,01/05/70 15:23:43.900,1014.463696
3627175 *0001V,01/05/70 15:23:44.000,1014.471155
3627284 *0001V,01/05/70 15:23:44.100,1014.464326
3627377 *0001V,01/05/70 15:23:44.200,1014.469452
3627471 *0001V,01/05/70 15:23:44.300,1014.460945
3627580 *0001V,01/05/70 15:23:44.400,1014.465031
3627674 *0001V,01/05/70 15:23:44.500,1014.463995
3627783 *0001V,01/05/70 15:23:44.600,1014.461991
3627877 *0001V,01/05/70 15:23:44.700,1014.459884
3627970 *0001V,01/05/70 15:23:44.800,1014.465413
3628079 *0001V,01/05/70 15:23:44.900,1014.465029
3628173 *0001V,01/05/70 15:23:45.000,1014.472410
3628282 *0001V,01/05/70 15:23:45.100,1014.473275
3628376 *0001V,01/05/70 15:23:45.200,1014.471121
3628485 *0001V,01/05/70 15:23:45.300,1014.476092
3628579 *0001V,01/05/70 15:23:45.400,1014.476453
3628672 *0001V,01/05/70 15:23:45.500,1014.470533
3628781 *0001V,01/05/70 15:23:45.600,1014.466821
3628875 *0001V,01/05/70 15:23:45.700,1014.470805
3628984 *0001V,01/05/70 15:23:45.800,1014.475053
3629078 *0001V,01/05/70 15:23:45.900,1014.476089
3629171 *0001V,01/05/70 15:23:46.000,1014.481264
3629281 *0001V,01/05/70 15:23:46.100,1014.476016
3629374 *0001V,01/05/70 15:23:46.200,1014.475170
3629483 *0001V,01/05/70 15:23:46.300,1014.475516
3629577 *0001V,01/05/70 15:23:46.400,1014.476320
3629671 *0001V,01/05/70 15:23:46.500,1014.473827
3629780 *0001V,01/05/70 15:23:46.600,1014.473135
3629873 *0001V,01/05/70 15:23:46.700,1014.474339
3629983 *0001V,01/05/70 15:23:46.800,1014.477729
3630076 *0001V,01/05/70 15:23:46.900,1014.472090
3630170 *0001V,01/05/70 15:23:47.000,1014.472234
3630279 *0001V,01/05/70 15:23:47.100,1014.472392
3630373 *0001V,01/05/70 15:23:47.200,1014.472925
3630482 *0001V,01/05/70 15:23:47.300,1014.471277
3630575 *0001V,01/05/70 15:23:47.400,1014.470384
3630685 *0001V,01/05/70 15:23:47.500,1014.469558
3630778 *0001V,01/05/70 15:23:47.600,1014.471565
3630872 *0001V,01/05/70 15:23:47.700,1014.470648
3630981 *0001V,01/05/70 15:23:47.800,1014.469268
3631075 *0001V,01/05/70 15:23:47.900,1014.467338
3631184 *0001V,01/05/70 15:23:48.000,1014.470011
3631277 *0001V,01/05/70 15:23:48.100,1014.470398
3631371 *0001V,01/05/70 15:23:48.200,1014.468537
3631480 *0001V,01/05/70 15:23:48.300,1014.465668
3631574 *0001V,01/05/70 15:23:48.400,1014.465230
3631683 *0001V,01/05/70 15:23:48.500,1014.467616
3631777 *0001V,01/05/70 15:23:48.600,1014.464970
3631870 *0001V,01/05/70 15:23:48.700,1014.459302
3631979 *0001V,01/05/70 15:23:48.800,1014.466056
3632073 *0001V,01/05/70 15:23:48.900,1014.468472
3632182 *0001V,01/05/70 15:23:49.000,1014.469025
3632276 *0001V,01/05/70 15:23:49.100,1014.467325
3632369 *0001V,01/05/70 15:23:49.200,1014.461614
3632479 *0001V,01/05/70 15:23:49.300,1014.464049
3632572 *0001V,01/05/70 15:23:49.400,1014.468618
3632681 *0001V,01/05/70 15:23:49.500,1014.463272
3632775 *0001V,01/05/70 15:23:49.600,1014.467747
3632884 *0001V,01/05/70 15:23:49.700,1014.465306
3632978 *0001V,01/05/70 15:23:49.800,1014.465625
3633071 *0001V,01/05/70 15:23:49.900,1014.464449
3633181 *0001V,01/05/70 15:23:50.000,1014.466628
3633274 *0001V,01/05/70 15:23:50.100,1014.469360
3633383 *0001V,01/05/70 15:23:50.200,1014.469252
3633477 *0001V,01/05/70 15:23:50.300,1014.469319
3633571 *0001V,01/05/70 15:23:50.400,1014.471150
3633680 *0001V,01/05/70 15:23:50.500,1014.471171
3633773 *0001V,01/05/70 15:23:50.600,1014.470137
3633883 *0001V,01/05/70 15:23:50.700,1014.463377
3633976 *0001V,01/05/70 15:23:50.800,1014.463924
3634070 *0001V,01/05/70 15:23:50.900,1014.465073
3634179 *0001V,01/05/70 15:23:51.000,1014.472932
3634273 *0001V,01/05/70 15:23:51.100,1014.466435
3634382 *0001V,01/05/70 15:23:51.200,1014.465423
3634475 *0001V,01/05/70 15:23:51.300,1014.468046
3634585 *0001V,01/05/70 15:23:51.400,1014.473348
3634678 *0001V,01/05/70 15:23:51.500,1014.476338
3634772 *0001V,01/05/70 15:23:51.600,1014.480257
3634881 *0001V,01/05/70 15:23:51.700,1014.469892
3634975 *0001V,01/05/70 15:23:51.800,1014.468660
3635084 *0001V,01/05/70 15:23:51.900,1014.475509
3635177 *0001V,01/05/70 15:23:52.000,1014.481322
3635271 *0001V,01/05/70 15:23:52.100,1014.482655
3635380 *0001V,01/05/70 15:23:52.200,1014.485068
3635474 *0001V,01/05/70 15:23:52.300,1014.479223
3635583 *0001V,01/05/70 15:23:52.400,1014.481635
3635677 *0001V,01/05/70 15:23:52.500,1014.478018
3635770 *0001V,01/05/70 15:23:52.600,1014.476189
3635879 *0001V,01/05/70 15:23:52.700,1014.471414
3635973 *0001V,01/05/70 15:23:52.800,1014.476083
3636082 *0001V,01/05/70 15:23:52.900,1014.476736
3636176 *0001V,01/05/70 15:23:53.000,1014.473375
3636285 *0001V,01/05/70 15:23:53.100,1014.475104
3636379 *0001V,01/05/70 15:23:53.200,1014.474941
3636472 *0001V,01/05/70 15:23:53.300,1014.471739
3636581 *0001V,01/05/70 15:23:53.400,1014.471583
3636675 *0001V,01/05/70 15:23:53.500,1014.470680
3636784 *0001V,01/05/70 15:23:53.600,1014.470105
3636878 *0001V,01/05/70 15:23:53.700,1014.464417
3636971 *0001V,01/05/70 15:23:53.800,1014.461046
3637081 *0001V,01/05/70 15:23:53.900,1014.466821
3637174 *0001V,01/05/70 15:23:54.000,1014.466541
3637283 *0001V,01/05/70 15:23:54.100,1014.461913
3637377 *0001V,01/05/70 15:23:54.200,1014.467135
3637471 *0001V,01/05/70 15:23:54.300,1014.467181
3637580 *0001V,01/05/70 15:23:54.400,1014.468123
3637673 *0001V,01/05/70 15:23:54.500,1014.465215
3637783 *0001V,01/05/70 15:23:54.600,1014.463479
3637876 *0001V,01/05/70 15:23:54.700,1014.462106
3637970 *0001V,01/05/70 15:23:54.800,1014.461400
3638079 *0001V,01/05/70 15:23:54.900,1014.461733
3638173 *0001V,01/05/70 15:23:55.000,1014.463797
3638282 *0001V,01/05/70 15:23:55.100,1014.461191
3638375 *0001V,01/05/70 15:23:55.200,1014.464115
3638485 *0001V,01/05/70 15:23:55.300,1014.458953
3638578 *0001V,01/05/70 15:23:55.400,1014.461356
3638672 *0001V,01/05/70 15:23:55.500,1014.466477
3638781 *0001V,01/05/70 15:23:55.600,1014.470086
3638875 *0001V,01/05/70 15:23:55.700,1014.472458
3638984 *0001V,01/05/70 15:23:55.800,1014.473419
3639077 *0001V,01/05/70 15:23:55.900,1014.471278
3639171 *0001V,01/05/70 15:23:56.000,1014.467069
3639280 *0001V,01/05/70 15:23:56.100,1014.468903
3639374 *0001V,01/05/70 15:23:56.200,1014.471432
3639483 *0001V,01/05/70 15:23:56.300,1014.476980
3639577 *0001V,01/05/70 15:23:56.400,1014.478363
3639670 *0001V,01/05/70 15:23:56.500,1014.476522
3639779 *0001V,01/05/70 15:23:56.600,1014.481008
3639873 *0001V,01/05/70 15:23:56.700,1014.484398
3639982 *0001V,01/05/70 15:23:56.800,1014.484866
3640076 *0001V,01/05/70 15:23:56.900,1014.486529
3640169 *0001V,01/05/70 15:23:57.000,1014.481303
3640279 *0001V,01/05/70 15:23:57.100,1014.482189
3640372 *0001V,01/05/70 15:23:57.200,1014.485256
3640481 *0001V,01/05/70 15:23:57.300,1014.481607
3640575 *0001V,01/05/70 15:23:57.400,1014.481460
3640684 *0001V,01/05/70 15:23:57.500,1014.483931
3640778 *0001V,01/05/70 15:23:57.600,1014.482109
3640871 *0001V,01/05/70 15:23:57.700,1014.481082
3640981 *0001V,01/05/70 15:23:57.800,1014.481419
3641074 *0001V,01/05/70 15:23:57.900,1014.478170
3641183 *0001V,01/05/70 15:23:58.000,1014.474706
3641277 *0001V,01/05/70 15:23:58.100,1014.477870
3641371 *0001V,01/05/70 15:23:58.200,1014.476816
3641480 *0001V,01/05/70 15:23:58.300,1014.473864
3641573 *0001V,01/05/70 15:23:58.400,1014.474560
3641683 *0001V,01/05/70 15:23:58.500,1014.473712
3641776 *0001V,01/05/70 15:23:58.600,1014.475910
3641870 *0001V,01/05/70 15:23:58.700,1014.475525
3641979 *0001V,01/05/70 15:23:58.800,1014.468744
3642073 *0001V,01/05/70 15:23:58.900,1014.466471
3642182 *0001V,01/05/70 15:23:59.000,1014.466835
3642275 *0001V,01/05/70 15:23:59.100,1014.465459
3642385 *0001V,01/05/70 15:23:59.200,1014.458214
3642478 *0001V,01/05/70 15:23:59.300,1014.459102
3642572 *0001V,01/05/70 15:23:59.400,1014.469774
3642681 *0001V,01/05/70 15:23:59.500,1014.465155
3642775 *0001V,01/05/70 15:23:59.600,1014.461338
3642884 *0001V,01/05/70 15:23:59.700,1014.464383
3642977 *0001V,01/05/70 15:23:59.800,1014.466466
3643071 *0001V,01/05/70 15:23:59.900,1014.463891
3643180 *0001V,01/05/70 15:24:00.000,1014.466959
3643274 *0001V,01/05/70 15:24:00.100,1014.463300
3643383 *0001V,01/05/70 15:24:00.200,1014.465974
3643477 *0001V,01/05/70 15:24:00.300,1014.467936
3643570 *0001V,01/05/70 15:24:00.400,1014.466761
3643679 *0001V,01/05/70 15:24:00.500,1014.466112
3643773 *0001V,01/05/70 15:24:00.600,1014.465145
3643882 *0001V,01/05/70 15:24:00.700,1014.466657
3643976 *0001V,01/05/70 15:24:00.800,1014.464612
3644069 *0001V,01/05/70 15:24:00.900,1014.460101
3644179 *0001V,01/05/70 15:24:01.000,1014.462660
3644272 *0001V,01/05/70 15:24:01.100,1014.474588
3644381 *0001V,01/05/70 15:24:01.200,1014.469712
3644475 *0001V,01/05/70 15:24:01.300,1014.471457
3644584 *0001V,01/05/70 15:24:01.400,1014.472796
3644678 *0001V,01/05/70 15:24:01.500,1014.474234
3644771 *0001V,01/05/70 15:24:01.600,1014.474856
3644881 *0001V,01/05/70 15:24:01.700,1014.468421
3644974 *0001V,01/05/70 15:24:01.800,1014.471832
3645083 *0001V,01/05/70 15:24:01.900,1014.473688
3645177 *0001V,01/05/70 15:24:02.000,1014.476209
3645271 *0001V,01/05/70 15:24:02.100,1014.471890
3645380 *0001V,01/05/70 15:24:02.200,1014.467808
3645473 *0001V,01/05/70 15:24:02.300,1014.468969
3645583 *0001V,01/05/70 15:24:02.400,1014.471835
3645676 *0001V,01/05/70 15:24:02.500,1014.473313
3645770 *0001V,01/05/70 15:24:02.600,1014.474202
3645879 *0001V,01/05/70 15:24:02.700,1014.475110
3645973 *0001V,01/05/70 15:24:02.800,1014.476947
3646082 *0001V,01/05/70 15:24:02.900,1014.469555
3646175 *0001V,01/05/70 15:24:03.000,1014.473618
3646285 *0001V,01/05/70 15:24:03.100,1014.470530
3646378 *0001V,01/05/70 15:24:03.200,1014.474603
3646472 *0001V,01/05/70 15:24:03.300,1014.470160
3646581 *0001V,01/05/70 15:24:03.400,1014.472754
3646675 *0001V,01/05/70 15:24:03.500,1014.471744
3646784 *0001V,01/05/70 15:24:03.600,1014.471433
3646877 *0001V,01/05/70 15:24:03.700,1014.466858
3646971 *0001V,01/05/70 15:24:03.800,1014.460964
3647080 *0001V,01/05/70 15:24:03.900,1014.459191
3647174 *0001V,01/05/70 15:24:04.000,1014.461314
3647283 *0001V,01/05/70 15:24:04.100,1014.458797
3647377 *0001V,01/05/70 15:24:04.200,1014.460836
3647470 *0001V,01/05/70 15:24:04.300,1014.462116
3647579 *0001V,01/05/70 15:24:04.400,1014.465513
3647673 *0001V,01/05/70 15:24:04.500,1014.465050
3647782 *0001V,01/05/70 15:24:04.600,1014.458572
3647876 *0001V,01/05/70 15:24:04.700,1014.457870
3647969 *0001V,01/05/70 15:24:04.800,1014.454846
3648079 *0001V,01/05/70 15:24:04.900,1014.453454
3648172 *0001V,01/05/70 15:24:05.000,1014.454892
3648281 *0001V,01/05/70 15:24:05.100,1014.447708
3648375 *0001V,01/05/70 15:24:05.200,1014.453254
3648484 *0001V,01/05/70 15:24:05.300,1014.455879
3648578 *0001V,01/05/70 15:24:05.400,1014.455360
3648671 *0001V,01/05/70 15:24:05.500,1014.449544
3648781 *0001V,01/05/70 15:24:05.600,1014.440507
3648874 *0001V,01/05/70 15:24:05.700,1014.444051
3648983 *0001V,01/05/70 15:24:05.800,1014.447574
3649077 *0001V,01/05/70 15:24:05.900,1014.454620
3649171 *0001V,01/05/70 15:24:06.000,1014.453155
3649280 *0001V,01/05/70 15:24:06.100,1014.448587
3649373 *0001V,01/05/70 15:24:06.200,1014.452676
3649483 *0001V,01/05/70 15:24:06.300,1014.455895
3649576 *0001V,01/05/70 15:24:06.400,1014.451775
3649670 *0001V,01/05/70 15:24:06.500,1014.447104
3649779 *0001V,01/05/70 15:24:06.600,1014.444578
3649873 *0001V,01/05/70 15:24:06.700,1014.447518
3649982 *0001V,01/05/70 15:24:06.800,1014.448643
3650075 *0001V,01/05/70 15:24:06.900,1014.451142
3650169 *0001V,01/05/70 15:24:07.000,1014.452792
3650278 *0001V,01/05/70 15:24:07.100,1014.452856
3650372 *0001V,01/05/70 15:24:07.200,1014.452817
3650481 *0001V,01/05/70 15:24:07.300,1014.454635
3650575 *0001V,01/05/70 15:24:07.400,1014.459042
3650684 *0001V,01/05/70 15:24:07.500,1014.454592
3650777 *0001V,01/05/70 15:24:07.600,1014.458489
3650871 *0001V,01/05/70 15:24:07.700,1014.455694
3650980 *0001V,01/05/70 15:24:07.800,1014.457879
3651074 *0001V,01/05/70 15:24:07.900,1014.460798
3651183 *0001V,01/05/70 15:24:08.000,1014.463231
3651277 *0001V,01/05/70 15:24:08.100,1014.468019
3651370 *0001V,01/05/70 15:24:08.200,1014.463277
3651479 *0001V,01/05/70 15:24:08.300,1014.464838
3651573 *0001V,01/05/70 15:24:08.400,1014.463881
3651682 *0001V,01/05/70 15:24:08.500,1014.463288
3651776 *0001V,01/05/70 15:24:08.600,1014.466403
3651885 *0001V,01/05/70 15:24:08.700,1014.468609
3651979 *0001V,01/05/70 15:24:08.800,1014.468857
3652072 *0001V,01/05/70 15:24:08.900,1014.472519
3652181 *0001V,01/05/70 15:24:09.000,1014.475354
3652275 *0001V,01/05/70 15:24:09.100,1014.475926
3652384 *0001V,01/05/70 15:24:09.200,1014.478125
3652478 *0001V,01/05/70 15:24:09.300,1014.475963
3652571 *0001V,01/05/70 15:24:09.400,1014.475054
3652681 *0001V,01/05/70 15:24:09.500,1014.476806
3652774 *0001V,01/05/70 15:24:09.600,1014.478450
3652883 *0001V,01/05/70 15:24:09.700,1014.478214
3652977 *0001V,01/05/70 15:24:09.800,1014.477337
3653071 *0001V,01/05/70 15:24:09.900,1014.469733
3653180 *0001V,01/05/70 15:24:10.000,1014.476089
3653273 *0001V,01/05/70 15:24:10.100,1014.479953
3653383 *0001V,01/05/70 15:24:10.200,1014.479987
3653476 *0001V,01/05/70 15:24:10.300,1014.477228
3653570 *0001V,01/05/70 15:24:10.400,1014.478988
3653679 *0001V,01/05/70 15:24:10.500,1014.486169
3653773 *0001V,01/05/70 15:24:10.600,1014.482433
3653882 *0001V,01/05/70 15:24:10.700,1014.477128
3653975 *0001V,01/05/70 15:24:10.800,1014.474977
3654085 *0001V,01/05/70 15:24:10.900,1014.477715
3654178 *0001V,01/05/70 15:24:11.000,1014.477094
3654272 *0001V,01/05/70 15:24:11.100,1014.477194
3654381 *0001V,01/05/70 15:24:11.200,1014.477661
3654475 *0001V,01/05/70 15:24:11.300,1014.479860
3654584 *0001V,01/05/70 15:24:11.400,1014.474150
3654677 *0001V,01/05/70 15:24:11.500,1014.470124
3654771 *0001V,01/05/70 15:24:11.600,1014.469252
3654880 *0001V,01/05/70 15:24:11.700,1014.470816
3654974 *0001V,01/05/70 15:24:11.800,1014.464290
3655083 *0001V,01/05/70 15:24:11.900,1014.459068
3655177 *0001V,01/05/70 15:24:12.000,1014.458571
3655270 *0001V,01/05/70 15:24:12.100,1014.464329
3655379 *0001V,01/05/70 15:24:12.200,1014.462720
3655473 *0001V,01/05/70 15:24:12.300,1014.457127
3655582 *0001V,01/05/70 15:24:12.400,1014.457232
3655676 *0001V,01/05/70 15:24:12.500,1014.455014
3655769 *0001V,01/05/70 15:24:12.600,1014.452412
3655879 *0001V,01/05/70 15:24:12.700,1014.456015
3655972 *0001V,01/05/70 15:24:12.800,1014.459985
3656081 *0001V,01/05/70 15:24:12.900,1014.457384
3656175 *0001V,01/05/70 15:24:13.000,1014.458988
3656284 *0001V,01/05/70 15:24:13.100,1014.457971
3656378 *0001V,01/05/70 15:24:13.200,1014.452138
3656471 *0001V,01/05/70 15:24:13.300,1014.453955
3656581 *0001V,01/05/70 15:24:13.400,1014.455123
3656674 *0001V,01/05/70 15:24:13.500,1014.458283
3656783 *0001V,01/05/70 15:24:13.600,1014.457082
3656877 *0001V,01/05/70 15:24:13.700,1014.452144
3656971 *0001V,01/05/70 15:24:13.800,1014.454393
3657080 *0001V,01/05/70 15:24:13.900,1014.456805
3657173 *0001V,01/05/70 15:24:14.000,1014.461466
3657283 *0001V,01/05/70 15:24:14.100,1014.457905
3657376 *0001V,01/05/70 15:24:14.200,1014.459820
3657470 *0001V,01/05/70 15:24:14.300,1014.470431
3657579 *0001V,01/05/70 15:24:14.400,1014.469776
3657673 *0001V,01/05/70 15:24:14.500,1014.470780
3657782 *0001V,01/05/70 15:24:14.600,1014.470953
3657875 *0001V,01/05/70 15:24:14.700,1014.470483
3657985 *0001V,01/05/70 15:24:14.800,1014.462728
3658078 *0001V,01/05/70 15:24:14.900,1014.462745
3658172 *0001V,01/05/70 15:24:15.000,1014.461240
3658281 *0001V,01/05/70 15:24:15.100,1014.462241
3658375 *0001V,01/05/70 15:24:15.200,1014.467796
3658484 *0001V,01/05/70 15:24:15.300,1014.469486
3658577 *0001V,01/05/70 15:24:15.400,1014.471914
3658671 *0001V,01/05/70 15:24:15.500,1014.471220
3658780 *0001V,01/05/70 15:24:15.600,1014.473885
3658874 *0001V,01/05/70 15:24:15.700,1014.479627
3658983 *0001V,01/05/70 15:24:15.800,1014.473772
3659077 *0001V,01/05/70 15:24:15.900,1014.472044
3659170 *0001V,01/05/70 15:24:16.000,1014.473593
3659279 *0001V,01/05/70 15:24:16.100,1014.475440
3659373 *0001V,01/05/70 15:24:16.200,1014.477011
3659482 *0001V,01/05/70 15:24:16.300,1014.478721
3659576 *0001V,01/05/70 15:24:16.400,1014.477543
3659669 *0001V,01/05/70 15:24:16.500,1014.476737
3659779 *0001V,01/05/70 15:24:16.600,1014.478179
3659872 *0001V,01/05/70 15:24:16.700,1014.480543
3659981 *0001V,01/05/70 15:24:16.800,1014.478227
3700075 *0001V,01/05/70 15:24:16.900,1014.480072
3700184 *0001V,01/05/70 15:24:17.000,1014.478187
3700278 *0001V,01/05/70 15:24:17.100,1014.477908
3700371 *0001V,01/05/70 15:24:17.200,1014.477229
3700481 *0001V,01/05/70 15:24:17.300,1014.479246
3700574 *0001V,01/05/70 15:24:17.400,1014.478468
3700683 *0001V,01/05/70 15:24:17.500,1014.473904
3700777 *0001V,01/05/70 15:24:17.600,1014.469590
3700871 *0001V,01/05/70 15:24:17.700,1014.471084
3700980 *0001V,01/05/70 15:24:17.800,1014.472602
3701073 *0001V,01/05/70 15:24:17.900,1014.468730
3701183 *0001V,01/05/70 15:24:18.000,1014.464290
3701276 *0001V,01/05/70 15:24:18.100,1014.464014
3701370 *0001V,01/05/70 15:24:18.200,1014.464536
3701479 *0001V,01/05/70 15:24:18.300,1014.458900
3701573 *0001V,01/05/70 15:24:18.400,1014.459216
3701682 *0001V,01/05/70 15:24:18.500,1014.461578
3701775 *0001V,01/05/70 15:24:18.600,1014.458882
3701885 *0001V,01/05/70 15:24:18.700,1014.458571
3701978 *0001V,01/05/70 15:24:18.800,1014.455161
3702072 *0001V,01/05/70 15:24:18.900,1014.457781
3702181 *0001V,01/05/70 15:24:19.000,1014.457884
3702275 *0001V,01/05/70 15:24:19.100,1014.457448
3702384 *0001V,01/05/70 15:24:19.200,1014.459093
3702477 *0001V,01/05/70 15:24:19.300,1014.457307
3702571 *0001V,01/05/70 15:24:19.400,1014.460475
3702680 *0001V,01/05/70 15:24:19.500,1014.463550
3702774 *0001V,01/05/70 15:24:19.600,1014.466076
3702883 *0001V,01/05/70 15:24:19.700,1014.463884
3702977 *0001V,01/05/70 15:24:19.800,1014.461587
3703070 *0001V,01/05/70 15:24:19.900,1014.466801
3703180 *0001V,01/05/70 15:24:20.000,1014.470004
3703273 *0001V,01/05/70 15:24:20.100,1014.468045
3703382 *0001V,01/05/70 15:24:20.200,1014.463915
3703476 *0001V,01/05/70 15:24:20.300,1014.469052
3703570 *0001V,01/05/70 15:24:20.400,1014.466443
3703679 *0001V,01/05/70 15:24:20.500,1014.468872
3703772 *0001V,01/05/70 15:24:20.600,1014.474487
3703882 *0001V,01/05/70 15:24:20.700,1014.474995
3703975 *0001V,01/05/70 15:24:20.800,1014.474123
3704084 *0001V,01/05/70 15:24:20.900,1014.477375
3704178 *0001V,01/05/70 15:24:21.000,1014.477176
3704272 *0001V,01/05/70 15:24:21.100,1014.478650
3704381 *0001V,01/05/70 15:24:21.200,1014.483297
3704474 *0001V,01/05/70 15:24:21.300,1014.480765
3704584 *0001V,01/05/70 15:24:21.400,1014.477285
3704677 *0001V,01/05/70 15:24:21.500,1014.478237
3704771 *0001V,01/05/70 15:24:21.600,1014.480351
3704880 *0001V,01/05/70 15:24:21.700,1014.480381
3704974 *0001V,01/05/70 15:24:21.800,1014.481639
3705083 *0001V,01/05/70 15:24:21.900,1014.481503
3705176 *0001V,01/05/70 15:24:22.000,1014.475955
3705270 *0001V,01/05/70 15:24:22.100,1014.476034
3705379 *0001V,01/05/70 15:24:22.200,1014.474931
3705473 *0001V,01/05/70 15:24:22.300,1014.475321
3705582 *0001V,01/05/70 15:24:22.400,1014.474589
3705676 *0001V,01/05/70 15:24:22.500,1014.473400
3705785 *0001V,01/05/70 15:24:22.600,1014.472242
3705878 *0001V,01/05/70 15:24:22.700,1014.472250
3705972 *0001V,01/05/70 15:24:22.800,1014.467054
3706081 *0001V,01/05/70 15:24:22.900,1014.467276
3706175 *0001V,01/05/70 15:24:23.000,1014.464666
3706284 *0001V,01/05/70 15:24:23.100,1014.466927
3706378 *0001V,01/05/70 15:24:23.200,1014.465902
3706471 *0001V,01/05/70 15:24:23.300,1014.459943
3706580 *0001V,01/05/70 15:24:23.400,1014.464345
3706674 *0001V,01/05/70 15:24:23.500,1014.459420
3706783 *0001V,01/05/70 15:24:23.600,1014.462936
3706877 *0001V,01/05/70 15:24:23.700,1014.457560
3706970 *0001V,01/05/70 15:24:23.800,1014.451084
3707080 *0001V,01/05/70 15:24:23.900,1014.455018
3707173 *0001V,01/05/70 15:24:24.000,1014.454661
3707282 *0001V,01/05/70 15:24:24.100,1014.454566
3707376 *0001V,01/05/70 15:24:24.200,1014.454232
3707485 *0001V,01/05/70 15:24:24.300,1014.451771
3707579 *0001V,01/05/70 15:24:24.400,1014.459166
3707672 *0001V,01/05/70 15:24:24.500,1014.454002
3707782 *0001V,01/05/70 15:24:24.600,1014.452153
3707875 *0001V,01/05/70 15:24:24.700,1014.451978
3707984 *0001V,01/05/70 15:24:24.800,1014.454885
3708078 *0001V,01/05/70 15:24:24.900,1014.452094
3708172 *0001V,01/05/70 15:24:25.000,1014.458172
3708281 *0001V,01/05/70 15:24:25.100,1014.466410
3708374 *0001V,01/05/70 15:24:25.200,1014.465365
3708484 *0001V,01/05/70 15:24:25.300,1014.461937
3708577 *0001V,01/05/70 15:24:25.400,1014.463830
3708671 *0001V,01/05/70 15:24:25.500,1014.467270
3708780 *0001V,01/05/70 15:24:25.600,1014.470755
3708874 *0001V,01/05/70 15:24:25.700,1014.471256
3708983 *0001V,01/05/70 15:24:25.800,1014.478323
3709076 *0001V,01/05/70 15:24:25.900,1014.478965
3709170 *0001V,01/05/70 15:24:26.000,1014.478521
3709279 *0001V,01/05/70 15:24:26.100,1014.475004
3709373 *0001V,01/05/70 15:24:26.200,1014.470482
3709482 *0001V,01/05/70 15:24:26.300,1014.466149
3709576 *0001V,01/05/70 15:24:26.400,1014.468930
3709669 *0001V,01/05/70 15:24:26.500,1014.471350
3709778 *0001V,01/05/70 15:24:26.600,1014.476000
3709872 *0001V,01/05/70 15:24:26.700,1014.474732
3709981 *0001V,01/05/70 15:24:26.800,1014.477570
3710075 *0001V,01/05/70 15:24:26.900,1014.472607
3710184 *0001V,01/05/70 15:24:27.000,1014.477656
3710278 *0001V,01/05/70 15:24:27.100,1014.474555
3710371 *0001V,01/05/70 15:24:27.200,1014.472801
3710480 *0001V,01/05/70 15:24:27.300,1014.471608
3710574 *0001V,01/05/70 15:24:27.400,1014.471625
3710683 *0001V,01/05/70 15:24:27.500,1014.470322
3710777 *0001V,01/05/70 15:24:27.600,1014.464853
3710870 *0001V,01/05/70 15:24:27.700,1014.459439
3710980 *0001V,01/05/70 15:24:27.800,1014.458707
3711073 *0001V,01/05/70 15:24:27.900,1014.460158
3711182 *0001V,01/05/70 15:24:28.000,1014.456587
3711276 *0001V,01/05/70 15:24:28.100,1014.457673
3711385 *0001V,01/05/70 15:24:28.200,1014.458289
3711479 *0001V,01/05/70 15:24:28.300,1014.457059
3711572 *0001V,01/05/70 15:24:28.400,1014.459478
3711682 *0001V,01/05/70 15:24:28.500,1014.454174
3711775 *0001V,01/05/70 15:24:28.600,1014.447204
3711884 *0001V,01/05/70 15:24:28.700,1014.443695
3711978 *0001V,01/05/70 15:24:28.800,1014.448739
3712072 *0001V,01/05/70 15:24:28.900,1014.444514
3712181 *0001V,01/05/70 15:24:29.000,1014.441758
3712274 *0001V,01/05/70 15:24:29.100,1014.444690
3712384 *0001V,01/05/70 15:24:29.200,1014.437244
3712477 *0001V,01/05/70 15:24:29.300,1014.434190
3712571 *0001V,01/05/70 15:24:29.400,1014.439115
3712680 *0001V,01/05/70 15:24:29.500,1014.441639
3712774 *0001V,01/05/70 15:24:29.600,1014.442087
3712883 *0001V,01/05/70 15:24:29.700,1014.439594
3712976 *0001V,01/05/70 15:24:29.800,1014.440226
3713070 *0001V,01/05/70 15:24:29.900,1014.441748
3713179 *0001V,01/05/70 15:24:30.000,1014.446070
3713273 *0001V,01/05/70 15:24:30.100,1014.444066
3713382 *0001V,01/05/70 15:24:30.200,1014.446716
3713476 *0001V,01/05/70 15:24:30.300,1014.445959
3713585 *0001V,01/05/70 15:24:30.400,1014.451396
3713678 *0001V,01/05/70 15:24:30.500,1014.448996
3713772 *0001V,01/05/70 15:24:30.600,1014.456523
3713881 *0001V,01/05/70 15:24:30.700,1014.453330
3713975 *0001V,01/05/70 15:24:30.800,1014.454792
3714084 *0001V,01/05/70 15:24:30.900,1014.465490
3714178 *0001V,01/05/70 15:24:31.000,1014.468723
3714271 *0001V,01/05/70 15:24:31.100,1014.471058
3714380 *0001V,01/05/70 15:24:31.200,1014.469165
3714474 *0001V,01/05/70 15:24:31.300,1014.465957
3714583 *0001V,01/05/70 15:24:31.400,1014.473811
3714677 *0001V,01/05/70 15:24:31.500,1014.475699
3714770 *0001V,01/05/70 15:24:31.600,1014.466386
3714880 *0001V,01/05/70 15:24:31.700,1014.463787
3714973 *0001V,01/05/70 15:24:31.800,1014.468079
3715082 *0001V,01/05/70 15:24:31.900,1014.467020
3715176 *0001V,01/05/70 15:24:32.000,1014.466533
3715270 *0001V,01/05/70 15:24:32.100,1014.467309
3715379 *0001V,01/05/70 15:24:32.200,1014.464400
3715472 *0001V,01/05/70 15:24:32.300,1014.465089
3715582 *0001V,01/05/70 15:24:32.400,1014.463676
3715675 *0001V,01/05/70 15:24:32.500,1014.460361
3715784 *0001V,01/05/70 15:24:32.600,1014.460106
3715878 *0001V,01/05/70 15:24:32.700,1014.463407
3715972 *0001V,01/05/70 15:24:32.800,1014.463886
3716081 *0001V,01/05/70 15:24:32.900,1014.462431
3716174 *0001V,01/05/70 15:24:33.000,1014.462307
3716284 *0001V,01/05/70 15:24:33.100,1014.459542
3716377 *0001V,01/05/70 15:24:33.200,1014.463714
3716471 *0001V,01/05/70 15:24:33.300,1014.454664
3716580 *0001V,01/05/70 15:24:33.400,1014.451402
3716674 *0001V,01/05/70 15:24:33.500,1014.451280
3716783 *0001V,01/05/70 15:24:33.600,1014.452911
3716876 *0001V,01/05/70 15:24:33.700,1014.455594
3716970 *0001V,01/05/70 15:24:33.800,1014.456321
3717079 *0001V,01/05/70 15:24:33.900,1014.457187
3717173 *0001V,01/05/70 15:24:34.000,1014.458614
3717282 *0001V,01/05/70 15:24:34.100,1014.454992
3717376 *0001V,01/05/70 15:24:34.200,1014.455264
3717485 *0001V,01/05/70 15:24:34.300,1014.452104
3717578 *0001V,01/05/70 15:24:34.400,1014.455317
3717672 *0001V,01/05/70 15:24:34.500,1014.456209
3717781 *0001V,01/05/70 15:24:34.600,1014.451069
3717875 *0001V,01/05/70 15:24:34.700,1014.457479
3717984 *0001V,01/05/70 15:24:34.800,1014.455033
3718078 *0001V,01/05/70 15:24:34.900,1014.462279
3718171 *0001V,01/05/70 15:24:35.000,1014.460685
3718280 *0001V,01/05/70 15:24:35.100,1014.462153
3718374 *0001V,01/05/70 15:24:35.200,1014.461602
3718483 *0001V,01/05/70 15:24:35.300,1014.458842
3718577 *0001V,01/05/70 15:24:35.400,1014.457777
3718670 *0001V,01/05/70 15:24:35.500,1014.464723
3718780 *0001V,01/05/70 15:24:35.600,1014.462596
3718873 *0001V,01/05/70 15:24:35.700,1014.463135
3718982 *0001V,01/05/70 15:24:35.800,1014.464225
3719076 *0001V,01/05/70 15:24:35.900,1014.466316
3719170 *0001V,01/05/70 15:24:36.000,1014.466319
3719279 *0001V,01/05/70 15:24:36.100,1014.465143
3719372 *0001V,01/05/70 15:24:36.200,1014.469841
3719482 *0001V,01/05/70 15:24:36.300,1014.467328
3719575 *0001V,01/05/70 15:24:36.400,1014.463280
3719684 *0001V,01/05/70 15:24:36.500,1014.468554
3719778 *0001V,01/05/70 15:24:36.600,1014.471903
3719872 *0001V,01/05/70 15:24:36.700,1014.470387
3719981 *0001V,01/05/70 15:24:36.800,1014.468853
3720074 *0001V,01/05/70 15:24:36.900,1014.468409
3720184 *0001V,01/05/70 15:24:37.000,1014.474038
3720277 *0001V,01/05/70 15:24:37.100,1014.470489
3720371 *0001V,01/05/70 15:24:37.200,1014.471514
3720480 *0001V,01/05/70 15:24:37.300,1014.471358
3720574 *0001V,01/05/70 15:24:37.400,1014.467823
3720683 *0001V,01/05/70 15:24:37.500,1014.466225
3720776 *0001V,01/05/70 15:24:37.600,1014.468038
3720870 *0001V,01/05/70 15:24:37.700,1014.468995
3720979 *0001V,01/05/70 15:24:37.800,1014.469544
3721073 *0001V,01/05/70 15:24:37.900,1014.464434
3721182 *0001V,01/05/70 15:24:38.000,1014.466055
3721276 *0001V,01/05/70 15:24:38.100,1014.462355
3721369 *0001V,01/05/70 15:24:38.200,1014.464971
3721478 *0001V,01/05/70 15:24:38.300,1014.464926
3721572 *0001V,01/05/70 15:24:38.400,1014.464142
3721681 *0001V,01/05/70 15:24:38.500,1014.464823
3721775 *0001V,01/05/70 15:24:38.600,1014.464247
3721884 *0001V,01/05/70 15:24:38.700,1014.464096
3721978 *0001V,01/05/70 15:24:38.800,1014.464798
3722071 *0001V,01/05/70 15:24:38.900,1014.463942
3722180 *0001V,01/05/70 15:24:39.000,1014.456783
3722274 *0001V,01/05/70 15:24:39.100,1014.457200
3722383 *0001V,01/05/70 15:24:39.200,1014.452434
3722477 *0001V,01/05/70 15:24:39.300,1014.455453
3722570 *0001V,01/05/70 15:24:39.400,1014.457556
3722680 *0001V,01/05/70 15:24:39.500,1014.453939
3722773 *0001V,01/05/70 15:24:39.600,1014.457937
3722882 *0001V,01/05/70 15:24:39.700,1014.461006
3722976 *0001V,01/05/70 15:24:39.800,1014.458950
3723070 *0001V,01/05/70 15:24:39.900,1014.454333
3723179 *0001V,01/05/70 15:24:40.000,1014.460716
3723272 *0001V,01/05/70 15:24:40.100,1014.457484
3723382 *0001V,01/05/70 15:24:40.200,1014.459993
3723475 *0001V,01/05/70 15:24:40.300,1014.463813
3723584 *0001V,01/05/70 15:24:40.400,1014.464884
3723678 *0001V,01/05/70 15:24:40.500,1014.461881
3723772 *0001V,01/05/70 15:24:40.600,1014.462739
3723881 *0001V,01/05/70 15:24:40.700,1014.461467
3723974 *0001V,01/05/70 15:24:40.800,1014.457454
3724084 *0001V,01/05/70 15:24:40.900,1014.459401
3724177 *0001V,01/05/70 15:24:41.000,1014.461833
3724271 *0001V,01/05/70 15:24:41.100,1014.461799
3724380 *0001V,01/05/70 15:24:41.200,1014.461645
3724474 *0001V,01/05/70 15:24:41.300,1014.459799
3724583 *0001V,01/05/70 15:24:41.400,1014.453278
3724676 *0001V,01/05/70 15:24:41.500,1014.448551
3724770 *0001V,01/05/70 15:24:41.600,1014.452629
3724879 *0001V,01/05/70 15:24:41.700,1014.451710
3724973 *0001V,01/05/70 15:24:41.800,1014.449378
3725082 *0001V,01/05/70 15:24:41.900,1014.453222
3725176 *0001V,01/05/70 15:24:42.000,1014.447417
3725285 *0001V,01/05/70 15:24:42.100,1014.444687
3725378 *0001V,01/05/70 15:24:42.200,1014.448295
3725472 *0001V,01/05/70 15:24:42.300,1014.447046
3725581 *0001V,01/05/70 15:24:42.400,1014.449088
3725675 *0001V,01/05/70 15:24:42.500,1014.451986
3725784 *0001V,01/05/70 15:24:42.600,1014.451273
3725878 *0001V,01/05/70 15:24:42.700,1014.448623
3725971 *0001V,01/05/70 15:24:42.800,1014.449097
3726080 *0001V,01/05/70 15:24:42.900,1014.448764
3726174 *0001V,01/05/70 15:24:43.000,1014.444200
3726283 *0001V,01/05/70 15:24:43.100,1014.450430
3726377 *0001V,01/05/70 15:24:43.200,1014.451729
3726470 *0001V,01/05/70 15:24:43.300,1014.452834
3726580 *0001V,01/05/70 15:24:43.400,1014.450356
3726673 *0001V,01/05/70 15:24:43.500,1014.452096
3726782 *0001V,01/05/70 15:24:43.600,1014.454524
3726876 *0001V,01/05/70 15:24:43.700,1014.453247
3726970 *0001V,01/05/70 15:24:43.800,1014.451854
3727079 *0001V,01/05/70 15:24:43.900,1014.454314
3727172 *0001V,01/05/70 15:24:44.000,1014.453411
3727282 *0001V,01/05/70 15:24:44.100,1014.456716
3727375 *0001V,01/05/70 15:24:44.200,1014.449850
3727484 *0001V,01/05/70 15:24:44.300,1014.443892
3727578 *0001V,01/05/70 15:24:44.400,1014.445836
3727672 *0001V,01/05/70 15:24:44.500,1014.450259
3727781 *0001V,01/05/70 15:24:44.600,1014.456601
3727874 *0001V,01/05/70 15:24:44.700,1014.457964
3727984 *0001V,01/05/70 15:24:44.800,1014.455433
3728077 *0001V,01/05/70 15:24:44.900,1014.452383
3728171 *0001V,01/05/70 15:24:45.000,1014.448394
3728280 *0001V,01/05/70 15:24:45.100,1014.455089
3728374 *0001V,01/05/70 15:24:45.200,1014.461090
3728483 *0001V,01/05/70 15:24:45.300,1014.457839
3728576 *0001V,01/05/70 15:24:45.400,1014.458777
3728670 *0001V,01/05/70 15:24:45.500,1014.456753
3728779 *0001V,01/05/70 15:24:45.600,1014.457887
3728873 *0001V,01/05/70 15:24:45.700,1014.453417
3728982 *0001V,01/05/70 15:24:45.800,1014.453246
3729076 *0001V,01/05/70 15:24:45.900,1014.452342
3729185 *0001V,01/05/70 15:24:46.000,1014.456458
3729278 *0001V,01/05/70 15:24:46.100,1014.456066
3729372 *0001V,01/05/70 15:24:46.200,1014.452069
3729481 *0001V,01/05/70 15:24:46.300,1014.450283
3729575 *0001V,01/05/70 15:24:46.400,1014.446807
3729684 *0001V,01/05/70 15:24:46.500,1014.454036
3729778 *0001V,01/05/70 15:24:46.600,1014.452191
3729871 *0001V,01/05/70 15:24:46.700,1014.452317
3729980 *0001V,01/05/70 15:24:46.800,1014.454418
3730074 *0001V,01/05/70 15:24:46.900,1014.456438
3730183 *0001V,01/05/70 15:24:47.000,1014.457405
3730277 *0001V,01/05/70 15:24:47.100,1014.457077
3730370 *0001V,01/05/70 15:24:47.200,1014.454597
3730480 *0001V,01/05/70 15:24:47.300,1014.453596
3730573 *0001V,01/05/70 15:24:47.400,1014.458095
3730682 *0001V,01/05/70 15:24:47.500,1014.454533
3730776 *0001V,01/05/70 15:24:47.600,1014.458468
3730870 *0001V,01/05/70 15:24:47.700,1014.462956
3730979 *0001V,01/05/70 15:24:47.800,1014.465378
3731072 *0001V,01/05/70 15:24:47.900,1014.463379
3731182 *0001V,01/05/70 15:24:48.000,1014.465986
3731275 *0001V,01/05/70 15:24:48.100,1014.469548
3731384 *0001V,01/05/70 15:24:48.200,1014.466806
3731478 *0001V,01/05/70 15:24:48.300,1014.469098
3731572 *0001V,01/05/70 15:24:48.400,1014.468213
3731681 *0001V,01/05/70 15:24:48.500,1014.472733
3731774 *0001V,01/05/70 15:24:48.600,1014.476172
3731884 *0001V,01/05/70 15:24:48.700,1014.472134
3731977 *0001V,01/05/70 15:24:48.800,1014.474830
3732071 *0001V,01/05/70 15:24:48.900,1014.471607
3732180 *0001V,01/05/70 15:24:49.000,1014.469697
3732274 *0001V,01/05/70 15:24:49.100,1014.467313
3732383 *0001V,01/05/70 15:24:49.200,1014.471551
3732476 *0001V,01/05/70 15:24:49.300,1014.472794
3732570 *0001V,01/05/70 15:24:49.400,1014.472284
3732679 *0001V,01/05/70 15:24:49.500,1014.473194
3732773 *0001V,01/05/70 15:24:49.600,1014.468935
3732882 *0001V,01/05/70 15:24:49.700,1014.465206
3732976 *0001V,01/05/70 15:24:49.800,1014.464418
3733085 *0001V,01/05/70 15:24:49.900,1014.460939
3733178 *0001V,01/05/70 15:24:50.000,1014.460487
3733272 *0001V,01/05/70 15:24:50.100,1014.461466
3733381 *0001V,01/05/70 15:24:50.200,1014.458009
3733475 *0001V,01/05/70 15:24:50.300,1014.459856
3733584 *0001V,01/05/70 15:24:50.400,1014.461017
3733678 *0001V,01/05/70 15:24:50.500,1014.457322
3733771 *0001V,01/05/70 15:24:50.600,1014.451312
3733880 *0001V,01/05/70 15:24:50.700,1014.454013
3733974 *0001V,01/05/70 15:24:50.800,1014.452323
3734083 *0001V,01/05/70 15:24:50.900,1014.451547
3734177 *0001V,01/05/70 15:24:51.000,1014.450113
3734270 *0001V,01/05/70 15:24:51.100,1014.443106
3734380 *0001V,01/05/70 15:24:51.200,1014.441524
3734473 *0001V,01/05/70 15:24:51.300,1014.445877
3734582 *0001V,01/05/70 15:24:51.400,1014.440637
3734676 *0001V,01/05/70 15:24:51.500,1014.444501
3734770 *0001V,01/05/70 15:24:51.600,1014.450593
3734879 *0001V,01/05/70 15:24:51.700,1014.443659
3734972 *0001V,01/05/70 15:24:51.800,1014.446827
3735082 *0001V,01/05/70 15:24:51.900,1014.454472
3735175 *0001V,01/05/70 15:24:52.000,1014.453259
3735284 *0001V,01/05/70 15:24:52.100,1014.456079
3735378 *0001V,01/05/70 15:24:52.200,1014.453979
3735472 *0001V,01/05/70 15:24:52.300,1014.453894
3735581 *0001V,01/05/70 15:24:52.400,1014.447786
3735674 *0001V,01/05/70 15:24:52.500,1014.451088
3735784 *0001V,01/05/70 15:24:52.600,1014.451802
3735877 *0001V,01/05/70 15:24:52.700,1014.459344
3735971 *0001V,01/05/70 15:24:52.800,1014.461269
3736080 *0001V,01/05/70 15:24:52.900,1014.458247
3736174 *0001V,01/05/70 15:24:53.000,1014.465545
3736283 *0001V,01/05/70 15:24:53.100,1014.467017
3736376 *0001V,01/05/70 15:24:53.200,1014.461878
3736470 *0001V,01/05/70 15:24:53.300,1014.467105
3736579 *0001V,01/05/70 15:24:53.400,1014.467273
3736673 *0001V,01/05/70 15:24:53.500,1014.467032
3736782 *0001V,01/05/70 15:24:53.600,1014.472351
3736876 *0001V,01/05/70 15:24:53.700,1014.477306
3736985 *0001V,01/05/70 15:24:53.800,1014.479538
3737078 *0001V,01/05/70 15:24:53.900,1014.474979
3737172 *0001V,01/05/70 15:24:54.000,1014.478168
3737281 *0001V,01/05/70 15:24:54.100,1014.482577
3737375 *0001V,01/05/70 15:24:54.200,1014.473347
3737484 *0001V,01/05/70 15:24:54.300,1014.467902
3737578 *0001V,01/05/70 15:24:54.400,1014.473656
3737671 *0001V,01/05/70 15:24:54.500,1014.476043
3737780 *0001V,01/05/70 15:24:54.600,1014.472589
3737874 *0001V,01/05/70 15:24:54.700,1014.466472
3737983 *0001V,01/05/70 15:24:54.800,1014.464223
3738077 *0001V,01/05/70 15:24:54.900,1014.468007
3738170 *0001V,01/05/70 15:24:55.000,1014.468153
3738280 *0001V,01/05/70 15:24:55.100,1014.464149
3738373 *0001V,01/05/70 15:24:55.200,1014.463692
3738482 *0001V,01/05/70 15:24:55.300,1014.464197
3738576 *0001V,01/05/70 15:24:55.400,1014.461553
3738685 *0001V,01/05/70 15:24:55.500,1014.460210
3738779 *0001V,01/05/70 15:24:55.600,1014.453307
3738872 *0001V,01/05/70 15:24:55.700,1014.452245
3738982 *0001V,01/05/70 15:24:55.800,1014.452202
3739075 *0001V,01/05/70 15:24:55.900,1014.450306
3739184 *0001V,01/05/70 15:24:56.000,1014.448494
3739278 *0001V,01/05/70 15:24:56.100,1014.451339
3739372 *0001V,01/05/70 15:24:56.200,1014.452833
3739481 *0001V,01/05/70 15:24:56.300,1014.455234
3739574 *0001V,01/05/70 15:24:56.400,1014.452043
3739684 *0001V,01/05/70 15:24:56.500,1014.451671
3739777 *0001V,01/05/70 15:24:56.600,1014.452387
3739871 *0001V,01/05/70 15:24:56.700,1014.451097
3739980 *0001V,01/05/70 15:24:56.800,1014.451585
3740074 *0001V,01/05/70 15:24:56.900,1014.449341
3740183 *0001V,01/05/70 15:24:57.000,1014.446034
3740276 *0001V,01/05/70 15:24:57.100,1014.447644
3740370 *0001V,01/05/70 15:24:57.200,1014.447350
3740479 *0001V,01/05/70 15:24:57.300,1014.450921
3740573 *0001V,01/05/70 15:24:57.400,1014.452389
3740682 *0001V,01/05/70 15:24:57.500,1014.454105
3740776 *0001V,01/05/70 15:24:57.600,1014.448399
3740869 *0001V,01/05/70 15:24:57.700,1014.445536
3740978 *0001V,01/05/70 15:24:57.800,1014.450909
3741072 *0001V,01/05/70 15:24:57.900,1014.447833
3741181 *0001V,01/05/70 15:24:58.000,1014.455975
3741275 *0001V,01/05/70 15:24:58.100,1014.454465
3741384 *0001V,01/05/70 15:24:58.200,1014.452373
3741478 *0001V,01/05/70 15:24:58.300,1014.455584
3741571 *0001V,01/05/70 15:24:58.400,1014.456881
3741680 *0001V,01/05/70 15:24:58.500,1014.455752
3741774 *0001V,01/05/70 15:24:58.600,1014.453596
3741883 *0001V,01/05/70 15:24:58.700,1014.450469
3741977 *0001V,01/05/70 15:24:58.800,1014.452005
3742070 *0001V,01/05/70 15:24:58.900,1014.456245
3742180 *0001V,01/05/70 15:24:59.000,1014.456991
3742273 *0001V,01/05/70 15:24:59.100,1014.455749
3742382 *0001V,01/05/70 15:24:59.200,1014.460775
3742476 *0001V,01/05/70 15:24:59.300,1014.456864
3742570 *0001V,01/05/70 15:24:59.400,1014.456741
3742679 *0001V,01/05/70 15:24:59.500,1014.453822
3742772 *0001V,01/05/70 15:24:59.600,1014.453021
3742882 *0001V,01/05/70 15:24:59.700,1014.457883
3742975 *0001V,01/05/70 15:24:59.800,1014.459273
3743084 *0001V,01/05/70 15:24:59.900,1014.458303
3743178 *0001V,01/05/70 15:25:00.000,1014.458933
3743272 *0001V,01/05/70 15:25:00.100,1014.457637
3743381 *0001V,01/05/70 15:25:00.200,1014.462012
3743474 *0001V,01/05/70 15:25:00.300,1014.463316
3743584 *0001V,01/05/70 15:25:00.400,1014.460964
3743677 *0001V,01/05/70 15:25:00.500,1014.461352
3743771 *0001V,01/05/70 15:25:00.600,1014.460379
3743880 *0001V,01/05/70 15:25:00.700,1014.458652
3743974 *0001V,01/05/70 15:25:00.800,1014.464455
3744083 *0001V,01/05/70 15:25:00.900,1014.462559
3744176 *0001V,01/05/70 15:25:01.000,1014.465488
3744270 *0001V,01/05/70 15:25:01.100,1014.455572
3744379 *0001V,01/05/70 15:25:01.200,1014.461340
3744473 *0001V,01/05/70 15:25:01.300,1014.463204
3744582 *0001V,01/05/70 15:25:01.400,1014.464312
3744676 *0001V,01/05/70 15:25:01.500,1014.465886
3744785 *0001V,01/05/70 15:25:01.600,1014.465833
3744878 *0001V,01/05/70 15:25:01.700,1014.465300
3744972 *0001V,01/05/70 15:25:01.800,1014.464154
3745081 *0001V,01/05/70 15:25:01.900,1014.464313
3745175 *0001V,01/05/70 15:25:02.000,1014.465892
3745284 *0001V,01/05/70 15:25:02.100,1014.460770
3745378 *0001V,01/05/70 15:25:02.200,1014.466300
3745471 *0001V,01/05/70 15:25:02.300,1014.463743
3745580 *0001V,01/05/70 15:25:02.400,1014.461324
3745674 *0001V,01/05/70 15:25:02.500,1014.467335
3745783 *0001V,01/05/70 15:25:02.600,1014.465860
3745877 *0001V,01/05/70 15:25:02.700,1014.464862
3745970 *0001V,01/05/70 15:25:02.800,1014.458379
3746080 *0001V,01/05/70 15:25:02.900,1014.466308
3746173 *0001V,01/05/70 15:25:03.000,1014.464672
3746282 *0001V,01/05/70 15:25:03.100,1014.460931
3746376 *0001V,01/05/70 15:25:03.200,1014.461506
3746470 *0001V,01/05/70 15:25:03.300,1014.459819
3746579 *0001V,01/05/70 15:25:03.400,1014.456235
3746672 *0001V,01/05/70 15:25:03.500,1014.453772
3746782 *0001V,01/05/70 15:25:03.600,1014.452462
3746875 *0001V,01/05/70 15:25:03.700,1014.453640
3746984 *0001V,01/05/70 15:25:03.800,1014.449160
3747078 *0001V,01/05/70 15:25:03.900,1014.452141
3747172 *0001V,01/05/70 15:25:04.000,1014.452749
3747281 *0001V,01/05/70 15:25:04.100,1014.444980
3747374 *0001V,01/05/70 15:25:04.200,1014.447123
3747484 *0001V,01/05/70 15:25:04.300,1014.451597
3747577 *0001V,01/05/70 15:25:04.400,1014.455992
3747671 *0001V,01/05/70 15:25:04.500,1014.451403
3747780 *0001V,01/05/70 15:25:04.600,1014.455462
3747874 *0001V,01/05/70 15:25:04.700,1014.456660
3747983 *0001V,01/05/70 15:25:04.800,1014.452215
3748076 *0001V,01/05/70 15:25:04.900,1014.455984
3748170 *0001V,01/05/70 15:25:05.000,1014.455521
3748279 *0001V,01/05/70 15:25:05.100,1014.454065
3748373 *0001V,01/05/70 15:25:05.200,1014.460723
3748482 *0001V,01/05/70 15:25:05.300,1014.461960
3748576 *0001V,01/05/70 15:25:05.400,1014.459714
3748685 *0001V,01/05/70 15:25:05.500,1014.462734
3748778 *0001V,01/05/70 15:25:05.600,1014.461768
3748872 *0001V,01/05/70 15:25:05.700,1014.460477
3748981 *0001V,01/05/70 15:25:05.800,1014.458264
3749075 *0001V,01/05/70 15:25:05.900,1014.464494
3749184 *0001V,01/05/70 15:25:06.000,1014.456129
3749278 *0001V,01/05/70 15:25:06.100,1014.448241
3749371 *0001V,01/05/70 15:25:06.200,1014.454785
3749480 *0001V,01/05/70 15:25:06.300,1014.456530
3749574 *0001V,01/05/70 15:25:06.400,1014.458636
3749683 *0001V,01/05/70 15:25:06.500,1014.459539
3749777 *0001V,01/05/70 15:25:06.600,1014.465630
3749870 *0001V,01/05/70 15:25:06.700,1014.459437
3749980 *0001V,01/05/70 15:25:06.800,1014.461389
3750073 *0001V,01/05/70 15:25:06.900,1014.468502
3750182 *0001V,01/05/70 15:25:07.000,1014.469951
3750276 *0001V,01/05/70 15:25:07.100,1014.477530
3750385 *0001V,01/05/70 15:25:07.200,1014.476786
3750479 *0001V,01/05/70 15:25:07.300,1014.474325
3750572 *0001V,01/05/70 15:25:07.400,1014.473615
3750682 *0001V,01/05/70 15:25:07.500,1014.470516
3750775 *0001V,01/05/70 15:25:07.600,1014.473157
3750884 *0001V,01/05/70 15:25:07.700,1014.467771
3750978 *0001V,01/05/70 15:25:07.800,1014.469405
3751072 *0001V,01/05/70 15:25:07.900,1014.468884
3751181 *0001V,01/05/70 15:25:08.000,1014.470373
3751274 *0001V,01/05/70 15:25:08.100,1014.470955
3751384 *0001V,01/05/70 15:25:08.200,1014.467641
3751477 *0001V,01/05/70 15:25:08.300,1014.464347
3751571 *0001V,01/05/70 15:25:08.400,1014.461915
3751680 *0001V,01/05/70 15:25:08.500,1014.459489
3751774 *0001V,01/05/70 15:25:08.600,1014.458206
3751883 *0001V,01/05/70 15:25:08.700,1014.456107
3751976 *0001V,01/05/70 15:25:08.800,1014.454723
3752070 *0001V,01/05/70 15:25:08.900,1014.458323
3752179 *0001V,01/05/70 15:25:09.000,1014.462183
3752273 *0001V,01/05/70 15:25:09.100,1014.460387
3752382 *0001V,01/05/70 15:25:09.200,1014.455614
3752476 *0001V,01/05/70 15:25:09.300,1014.455205
3752569 *0001V,01/05/70 15:25:09.400,1014.454760
3752678 *0001V,01/05/70 15:25:09.500,1014.456712
3752772 *0001V,01/05/70 15:25:09.600,1014.458008
3752881 *0001V,01/05/70 15:25:09.700,1014.455906
3752975 *0001V,01/05/70 15:25:09.800,1014.452479
3753084 *0001V,01/05/70 15:25:09.900,1014.449730
3753178 *0001V,01/05/70 15:25:10.000,1014.450189
3753271 *0001V,01/05/70 15:25:10.100,1014.448471
3753380 *0001V,01/05/70 15:25:10.200,1014.453520
3753474 *0001V,01/05/70 15:25:10.300,1014.452640
3753583 *0001V,01/05/70 15:25:10.400,1014.448939
3753677 *0001V,01/05/70 15:25:10.500,1014.445829
3753770 *0001V,01/05/70 15:25:10.600,1014.449484
3753880 *0001V,01/05/70 15:25:10.700,1014.452515
3753973 *0001V,01/05/70 15:25:10.800,1014.452431
3754082 *0001V,01/05/70 15:25:10.900,1014.447989
3754176 *0001V,01/05/70 15:25:11.000,1014.448996
3754270 *0001V,01/05/70 15:25:11.100,1014.452908
3754379 *0001V,01/05/70 15:25:11.200,1014.452150
3754472 *0001V,01/05/70 15:25:11.300,1014.454320
3754582 *0001V,01/05/70 15:25:11.400,1014.452748
3754675 *0001V,01/05/70 15:25:11.500,1014.455096
3754784 *0001V,01/05/70 15:25:11.600,1014.455512
3754878 *0001V,01/05/70 15:25:11.700,1014.450939
3754972 *0001V,01/05/70 15:25:11.800,1014.452652
3755081 *0001V,01/05/70 15:25:11.900,1014.456549
3755174 *0001V,01/05/70 15:25:12.000,1014.455313
3755284 *0001V,01/05/70 15:25:12.100,1014.452901
3755377 *0001V,01/05/70 15:25:12.200,1014.451633
3755471 *0001V,01/05/70 15:25:12.300,1014.459491
3755580 *0001V,01/05/70 15:25:12.400,1014.461031
3755674 *0001V,01/05/70 15:25:12.500,1014.460198
3755783 *0001V,01/05/70 15:25:12.600,1014.456079
3755876 *0001V,01/05/70 15:25:12.700,1014.455867
3755970 *0001V,01/05/70 15:25:12.800,1014.457093
3756079 *0001V,01/05/70 15:25:12.900,1014.457192
3756173 *0001V,01/05/70 15:25:13.000,1014.455632
3756282 *0001V,01/05/70 15:25:13.100,1014.458994
3756376 *0001V,01/05/70 15:25:13.200,1014.465134
3756485 *0001V,01/05/70 15:25:13.300,1014.465127
3756578 *0001V,01/05/70 15:25:13.400,1014.463563
3756672 *0001V,01/05/70 15:25:13.500,1014.463019
3756781 *0001V,01/05/70 15:25:13.600,1014.465184
3756875 *0001V,01/05/70 15:25:13.700,1014.462954
3756984 *0001V,01/05/70 15:25:13.800,1014.464632
3757078 *0001V,01/05/70 15:25:13.900,1014.458380
3757171 *0001V,01/05/70 15:25:14.000,1014.460636
3757280 *0001V,01/05/70 15:25:14.100,1014.456809
3757374 *0001V,01/05/70 15:25:14.200,1014.460172
3757483 *0001V,01/05/70 15:25:14.300,1014.462836
3757577 *0001V,01/05/70 15:25:14.400,1014.458249
3757670 *0001V,01/05/70 15:25:14.500,1014.457955
3757780 *0001V,01/05/70 15:25:14.600,1014.459195
3757873 *0001V,01/05/70 15:25:14.700,1014.459093
3757982 *0001V,01/05/70 15:25:14.800,1014.461257
3758076 *0001V,01/05/70 15:25:14.900,1014.452513
3758170 *0001V,01/05/70 15:25:15.000,1014.446181
3758279 *0001V,01/05/70 15:25:15.100,1014.450471
3758372 *0001V,01/05/70 15:25:15.200,1014.451241
3758482 *0001V,01/05/70 15:25:15.300,1014.451119
3758575 *0001V,01/05/70 15:25:15.400,1014.449208
3758684 *0001V,01/05/70 15:25:15.500,1014.447937
3758778 *0001V,01/05/70 15:25:15.600,1014.450140
3758872 *0001V,01/05/70 15:25:15.700,1014.449218
3758981 *0001V,01/05/70 15:25:15.800,1014.447402
3759074 *0001V,01/05/70 15:25:15.900,1014.445374
3759184 *0001V,01/05/70 15:25:16.000,1014.445384
3759277 *0001V,01/05/70 15:25:16.100,1014.444477
3759371 *0001V,01/05/70 15:25:16.200,1014.441899
3759480 *0001V,01/05/70 15:25:16.300,1014.443367
3759574 *0001V,01/05/70 15:25:16.400,1014.445375
3759683 *0001V,01/05/70 15:25:16.500,1014.438146
3759776 *0001V,01/05/70 15:25:16.600,1014.440186
3759870 *0001V,01/05/70 15:25:16.700,1014.439251
3759979 *0001V,01/05/70 15:25:16.800,1014.439601
3800073 *0001V,01/05/70 15:25:16.900,1014.443522
3800182 *0001V,01/05/70 15:25:17.000,1014.441461
3800276 *0001V,01/05/70 15:25:17.100,1014.441228
3800385 *0001V,01/05/70 15:25:17.200,1014.445624
3800478 *0001V,01/05/70 15:25:17.300,1014.448502
3800572 *0001V,01/05/70 15:25:17.400,1014.450147
3800681 *0001V,01/05/70 15:25:17.500,1014.450587
3800775 *0001V,01/05/70 15:25:17.600,1014.448429
3800884 *0001V,01/05/70 15:25:17.700,1014.449605
3800978 *0001V,01/05/70 15:25:17.800,1014.447175
3801071 *0001V,01/05/70 15:25:17.900,1014.447104
3801180 *0001V,01/05/70 15:25:18.000,1014.451392
3801274 *0001V,01/05/70 15:25:18.100,1014.445904
3801383 *0001V,01/05/70 15:25:18.200,1014.449658
3801477 *0001V,01/05/70 15:25:18.300,1014.455504
3801570 *0001V,01/05/70 15:25:18.400,1014.456879
3801680 *0001V,01/05/70 15:25:18.500,1014.458394
3801773 *0001V,01/05/70 15:25:18.600,1014.456216
3801882 *0001V,01/05/70 15:25:18.700,1014.456105
3801976 *0001V,01/05/70 15:25:18.800,1014.457553
3802085 *0001V,01/05/70 15:25:18.900,1014.460470
3802179 *0001V,01/05/70 15:25:19.000,1014.457782
3802272 *0001V,01/05/70 15:25:19.100,1014.462117
3802382 *0001V,01/05/70 15:25:19.200,1014.459489
3802475 *0001V,01/05/70 15:25:19.300,1014.460878
3802584 *0001V,01/05/70 15:25:19.400,1014.460852
3802678 *0001V,01/05/70 15:25:19.500,1014.462713
3802772 *0001V,01/05/70 15:25:19.600,1014.466708
3802881 *0001V,01/05/70 15:25:19.700,1014.470490
3802974 *0001V,01/05/70 15:25:19.800,1014.473906
3803084 *0001V,01/05/70 15:25:19.900,1014.469809
3803177 *0001V,01/05/70 15:25:20.000,1014.466447
3803271 *0001V,01/05/70 15:25:20.100,1014.458184
3803380 *0001V,01/05/70 15:25:20.200,1014.460654
3803474 *0001V,01/05/70 15:25:20.300,1014.463419
3803583 *0001V,01/05/70 15:25:20.400,1014.465883
3803676 *0001V,01/05/70 15:25:20.500,1014.461074
3803770 *0001V,01/05/70 15:25:20.600,1014.456505
3803879 *0001V,01/05/70 15:25:20.700,1014.457839
3803973 *0001V,01/05/70 15:25:20.800,1014.460816
3804082 *0001V,01/05/70 15:25:20.900,1014.458202
3804176 *0001V,01/05/70 15:25:21.000,1014.457427
3804269 *0001V,01/05/70 15:25:21.100,1014.449060
3804378 *0001V,01/05/70 15:25:21.200,1014.451675
3804472 *0001V,01/05/70 15:25:21.300,1014.453637
3804581 *0001V,01/05/70 15:25:21.400,1014.447024
3804675 *0001V,01/05/70 15:25:21.500,1014.454326
3804784 *0001V,01/05/70 15:25:21.600,1014.450565
3804878 *0001V,01/05/70 15:25:21.700,1014.445685
3804971 *0001V,01/05/70 15:25:21.800,1014.444905
3805080 *0001V,01/05/70 15:25:21.900,1014.442821
3805174 *0001V,01/05/70 15:25:22.000,1014.440282
3805283 *0001V,01/05/70 15:25:22.100,1014.450128
3805377 *0001V,01/05/70 15:25:22.200,1014.446590
3805470 *0001V,01/05/70 15:25:22.300,1014.444310
3805580 *0001V,01/05/70 15:25:22.400,1014.442531
3805673 *0001V,01/05/70 15:25:22.500,1014.442869
3805782 *0001V,01/05/70 15:25:22.600,1014.444354
3805876 *0001V,01/05/70 15:25:22.700,1014.443723
3805970 *0001V,01/05/70 15:25:22.800,1014.445554
3806079 *0001V,01/05/70 15:25:22.900,1014.447133
3806172 *0001V,01/05/70 15:25:23.000,1014.442535
3806282 *0001V,01/05/70 15:25:23.100,1014.442840
3806375 *0001V,01/05/70 15:25:23.200,1014.442438
3806484 *0001V,01/05/70 15:25:23.300,1014.442150
3806578 *0001V,01/05/70 15:25:23.400,1014.446827
3806672 *0001V,01/05/70 15:25:23.500,1014.444609
3806781 *0001V,01/05/70 15:25:23.600,1014.445993
3806874 *0001V,01/05/70 15:25:23.700,1014.451211
3806984 *0001V,01/05/70 15:25:23.800,1014.450342
3807077 *0001V,01/05/70 15:25:23.900,1014.448309
3807171 *0001V,01/05/70 15:25:24.000,1014.451312
3807280 *0001V,01/05/70 15:25:24.100,1014.455256
3807374 *0001V,01/05/70 15:25:24.200,1014.452229
3807483 *0001V,01/05/70 15:25:24.300,1014.448738
3807576 *0001V,01/05/70 15:25:24.400,1014.453476
3807670 *0001V,01/05/70 15:25:24.500,1014.455204
3807779 *0001V,01/05/70 15:25:24.600,1014.450342
3807873 *0001V,01/05/70 15:25:24.700,1014.455040
3807982 *0001V,01/05/70 15:25:24.800,1014.457644
3808076 *0001V,01/05/70 15:25:24.900,1014.458644
3808169 *0001V,01/05/70 15:25:25.000,1014.455330
3808278 *0001V,01/05/70 15:25:25.100,1014.449718
3808372 *0001V,01/05/70 15:25:25.200,1014.447042
3808481 *0001V,01/05/70 15:25:25.300,1014.447171
3808575 *0001V,01/05/70 15:25:25.400,1014.450049
3808684 *0001V,01/05/70 15:25:25.500,1014.451458
3808778 *0001V,01/05/70 15:25:25.600,1014.450520
3808871 *0001V,01/05/70 15:25:25.700,1014.453094
3808980 *0001V,01/05/70 15:25:25.800,1014.451286
3809074 *0001V,01/05/70 15:25:25.900,1014.450159
3809183 *0001V,01/05/70 15:25:26.000,1014.451308
3809277 *0001V,01/05/70 15:25:26.100,1014.447218
3809370 *0001V,01/05/70 15:25:26.200,1014.450162
3809480 *0001V,01/05/70 15:25:26.300,1014.448511
3809573 *0001V,01/05/70 15:25:26.400,1014.445034
3809682 *0001V,01/05/70 15:25:26.500,1014.444205
3809776 *0001V,01/05/70 15:25:26.600,1014.441369
3809870 *0001V,01/05/70 15:25:26.700,1014.441423
3809979 *0001V,01/05/70 15:25:26.800,1014.439971
3810072 *0001V,01/05/70 15:25:26.900,1014.433430
3810182 *0001V,01/05/70 15:25:27.000,1014.437549
3810275 *0001V,01/05/70 15:25:27.100,1014.444862
3810369 *0001V,01/05/70 15:25:27.200,1014.445337
3810478 *0001V,01/05/70 15:25:27.300,1014.441867
3810572 *0001V,01/05/70 15:25:27.400,1014.438917
3810681 *0001V,01/05/70 15:25:27.500,1014.449058
3810774 *0001V,01/05/70 15:25:27.600,1014.451142
3810884 *0001V,01/05/70 15:25:27.700,1014.447690
3810977 *0001V,01/05/70 15:25:27.800,1014.448107
3811071 *0001V,01/05/70 15:25:27.900,1014.454075
3811180 *0001V,01/05/70 15:25:28.000,1014.454472
3811274 *0001V,01/05/70 15:25:28.100,1014.453064
3811383 *0001V,01/05/70 15:25:28.200,1014.455807
3811476 *0001V,01/05/70 15:25:28.300,1014.456281
3811570 *0001V,01/05/70 15:25:28.400,1014.454855
3811679 *0001V,01/05/70 15:25:28.500,1014.457550
3811773 *0001V,01/05/70 15:25:28.600,1014.457359
3811882 *0001V,01/05/70 15:25:28.700,1014.460579
3811976 *0001V,01/05/70 15:25:28.800,1014.458772
3812069 *0001V,01/05/70 15:25:28.900,1014.461570
3812178 *0001V,01/05/70 15:25:29.000,1014.460773
3812272 *0001V,01/05/70 15:25:29.100,1014.458396
3812381 *0001V,01/05/70 15:25:29.200,1014.461014
3812475 *0001V,01/05/70 15:25:29.300,1014.461941
3812584 *0001V,01/05/70 15:25:29.400,1014.461436
3812678 *0001V,01/05/70 15:25:29.500,1014.464092
3812771 *0001V,01/05/70 15:25:29.600,1014.462676
3812880 *0001V,01/05/70 15:25:29.700,1014.461837
3812974 *0001V,01/05/70 15:25:29.800,1014.463203
3813083 *0001V,01/05/70 15:25:29.900,1014.459193
3813177 *0001V,01/05/70 15:25:30.000,1014.461960
3813270 *0001V,01/05/70 15:25:30.100,1014.458210
3813380 *0001V,01/05/70 15:25:30.200,1014.457838
3813473 *0001V,01/05/70 15:25:30.300,1014.455332
3813582 *0001V,01/05/70 15:25:30.400,1014.451333
3813676 *0001V,01/05/70 15:25:30.500,1014.448208
3813770 *0001V,01/05/70 15:25:30.600,1014.448163
3813879 *0001V,01/05/70 15:25:30.700,1014.450538
3813972 *0001V,01/05/70 15:25:30.800,1014.449223
3814082 *0001V,01/05/70 15:25:30.900,1014.448256
3814175 *0001V,01/05/70 15:25:31.000,1014.447784
3814284 *0001V,01/05/70 15:25:31.100,1014.442803
3814378 *0001V,01/05/70 15:25:31.200,1014.439158
3814472 *0001V,01/05/70 15:25:31.300,1014.436125
3814581 *0001V,01/05/70 15:25:31.400,1014.438426
3814674 *0001V,01/05/70 15:25:31.500,1014.433329
3814784 *0001V,01/05/70 15:25:31.600,1014.431840
3814877 *0001V,01/05/70 15:25:31.700,1014.433289
3814971 *0001V,01/05/70 15:25:31.800,1014.431223
3815080 *0001V,01/05/70 15:25:31.900,1014.424933
3815174 *0001V,01/05/70 15:25:32.000,1014.422706
3815283 *0001V,01/05/70 15:25:32.100,1014.424478
3815376 *0001V,01/05/70 15:25:32.200,1014.431367
3815470 *0001V,01/05/70 15:25:32.300,1014.429972
3815579 *0001V,01/05/70 15:25:32.400,1014.428904
3815673 *0001V,01/05/70 15:25:32.500,1014.434199
3815782 *0001V,01/05/70 15:25:32.600,1014.436542
3815876 *0001V,01/05/70 15:25:32.700,1014.428511
3815969 *0001V,01/05/70 15:25:32.800,1014.433052
3816078 *0001V,01/05/70 15:25:32.900,1014.431459
3816172 *0001V,01/05/70 15:25:33.000,1014.437767
3816281 *0001V,01/05/70 15:25:33.100,1014.440082
3816375 *0001V,01/05/70 15:25:33.200,1014.442191
3816484 *0001V,01/05/70 15:25:33.300,1014.445297
3816578 *0001V,01/05/70 15:25:33.400,1014.439790
3816671 *0001V,01/05/70 15:25:33.500,1014.449476
3816780 *0001V,01/05/70 15:25:33.600,1014.442243
3816874 *0001V,01/05/70 15:25:33.700,1014.447454
3816983 *0001V,01/05/70 15:25:33.800,1014.454822
3817077 *0001V,01/05/70 15:25:33.900,1014.456778
3817170 *0001V,01/05/70 15:25:34.000,1014.455566
3817280 *0001V,01/05/70 15:25:34.100,1014.458682
3817373 *0001V,01/05/70 15:25:34.200,1014.460319
3817482 *0001V,01/05/70 15:25:34.300,1014.467471
3817576 *0001V,01/05/70 15:25:34.400,1014.470431
3817670 *0001V,01/05/70 15:25:34.500,1014.468987
3817779 *0001V,01/05/70 15:25:34.600,1014.470523
3817872 *0001V,01/05/70 15:25:34.700,1014.472000
3817982 *0001V,01/05/70 15:25:34.800,1014.476607
3818075 *0001V,01/05/70 15:25:34.900,1014.471750
3818184 *0001V,01/05/70 15:25:35.000,1014.472562
3818278 *0001V,01/05/70 15:25:35.100,1014.469219
3818372 *0001V,01/05/70 15:25:35.200,1014.470555
3818481 *0001V,01/05/70 15:25:35.300,1014.466660
3818574 *0001V,01/05/70 15:25:35.400,1014.466464
3818684 *0001V,01/05/70 15:25:35.500,1014.466113
3818777 *0001V,01/05/70 15:25:35.600,1014.469795
3818871 *0001V,01/05/70 15:25:35.700,1014.468999
3818980 *0001V,01/05/70 15:25:35.800,1014.462307
3819074 *0001V,01/05/70 15:25:35.900,1014.465011
3819183 *0001V,01/05/70 15:25:36.000,1014.458761
3819276 *0001V,01/05/70 15:25:36.100,1014.452209
3819370 *0001V,01/05/70 15:25:36.200,1014.453137
3819479 *0001V,01/05/70 15:25:36.300,1014.449693
3819573 *0001V,01/05/70 15:25:36.400,1014.448646
3819682 *0001V,01/05/70 15:25:36.500,1014.443455
3819776 *0001V,01/05/70 15:25:36.600,1014.443564
3819869 *0001V,01/05/70 15:25:36.700,1014.443490
3819978 *0001V,01/05/70 15:25:36.800,1014.441955
3820072 *0001V,01/05/70 15:25:36.900,1014.439140
3820181 *0001V,01/05/70 15:25:37.000,1014.436327
3820275 *0001V,01/05/70 15:25:37.100,1014.435835
3820384 *0001V,01/05/70 15:25:37.200,1014.435668
3820478 *0001V,01/05/70 15:25:37.300,1014.433083
3820571 *0001V,01/05/70 15:25:37.400,1014.433222
3820680 *0001V,01/05/70 15:25:37.500,1014.433443
3820774 *0001V,01/05/70 15:25:37.600,1014.432295
3820883 *0001V,01/05/70 15:25:37.700,1014.431477
3820977 *0001V,01/05/70 15:25:37.800,1014.437656
3821070 *0001V,01/05/70 15:25:37.900,1014.433656
3821180 *0001V,01/05/70 15:25:38.000,1014.433536
3821273 *0001V,01/05/70 15:25:38.100,1014.435214
3821382 *0001V,01/05/70 15:25:38.200,1014.438894
3821476 *0001V,01/05/70 15:25:38.300,1014.437469
3821570 *0001V,01/05/70 15:25:38.400,1014.439936
3821679 *0001V,01/05/70 15:25:38.500,1014.443972
3821772 *0001V,01/05/70 15:25:38.600,1014.446426
3821882 *0001V,01/05/70 15:25:38.700,1014.443502
3821975 *0001V,01/05/70 15:25:38.800,1014.444097
3822084 *0001V,01/05/70 15:25:38.900,1014.450756
3822178 *0001V,01/05/70 15:25:39.000,1014.454568
3822272 *0001V,01/05/70 15:25:39.100,1014.456009
3822381 *0001V,01/05/70 15:25:39.200,1014.454491
3822474 *0001V,01/05/70 15:25:39.300,1014.460323
3822584 *0001V,01/05/70 15:25:39.400,1014.458569
3822677 *0001V,01/05/70 15:25:39.500,1014.466499
3822771 *0001V,01/05/70 15:25:39.600,1014.466809
3822880 *0001V,01/05/70 15:25:39.700,1014.468717
3822974 *0001V,01/05/70 15:25:39.800,1014.467674
3823083 *0001V,01/05/70 15:25:39.900,1014.470242
3823176 *0001V,01/05/70 15:25:40.000,1014.466272
3823270 *0001V,01/05/70 15:25:40.100,1014.468457
3823379 *0001V,01/05/70 15:25:40.200,1014.470307
3823473 *0001V,01/05/70 15:25:40.300,1014.474550
3823582 *0001V,01/05/70 15:25:40.400,1014.467258
3823676 *0001V,01/05/70 15:25:40.500,1014.463428
3823769 *0001V,01/05/70 15:25:40.600,1014.465026
3823878 *0001V,01/05/70 15:25:40.700,1014.464270
3823972 *0001V,01/05/70 15:25:40.800,1014.470888
3824081 *0001V,01/05/70 15:25:40.900,1014.465092
3824175 *0001V,01/05/70 15:25:41.000,1014.462598
3824284 *0001V,01/05/70 15:25:41.100,1014.459211
3824378 *0001V,01/05/70 15:25:41.200,1014.461739
3824471 *0001V,01/05/70 15:25:41.300,1014.457821
3824580 *0001V,01/05/70 15:25:41.400,1014.455685
3824674 *0001V,01/05/70 15:25:41.500,1014.448021
3824783 *0001V,01/05/70 15:25:41.600,1014.446099
3824877 *0001V,01/05/70 15:25:41.700,1014.438824
3824970 *0001V,01/05/70 15:25:41.800,1014.438983
3825080 *0001V,01/05/70 15:25:41.900,1014.437621
3825173 *0001V,01/05/70 15:25:42.000,1014.440776
3825282 *0001V,01/05/70 15:25:42.100,1014.440431
3825376 *0001V,01/05/70 15:25:42.200,1014.435675
3825470 *0001V,01/05/70 15:25:42.300,1014.434668
3825579 *0001V,01/05/70 15:25:42.400,1014.429239
3825672 *0001V,01/05/70 15:25:42.500,1014.429084
3825782 *0001V,01/05/70 15:25:42.600,1014.424682
3825875 *0001V,01/05/70 15:25:42.700,1014.431115
3825984 *0001V,01/05/70 15:25:42.800,1014.428787
3826078 *0001V,01/05/70 15:25:42.900,1014.429189
3826172 *0001V,01/05/70 15:25:43.000,1014.423835
3826281 *0001V,01/05/70 15:25:43.100,1014.420435
3826374 *0001V,01/05/70 15:25:43.200,1014.426521
3826484 *0001V,01/05/70 15:25:43.300,1014.432176
3826577 *0001V,01/05/70 15:25:43.400,1014.436103
3826671 *0001V,01/05/70 15:25:43.500,1014.433717
3826780 *0001V,01/05/70 15:25:43.600,1014.437824
3826874 *0001V,01/05/70 15:25:43.700,1014.441637
3826983 *0001V,01/05/70 15:25:43.800,1014.441851
3827076 *0001V,01/05/70 15:25:43.900,1014.441234
3827170 *0001V,01/05/70 15:25:44.000,1014.443250
3827279 *0001V,01/05/70 15:25:44.100,1014.443739
3827373 *0001V,01/05/70 15:25:44.200,1014.449074
3827482 *0001V,01/05/70 15:25:44.300,1014.447377
3827576 *0001V,01/05/70 15:25:44.400,1014.448547
3827669 *0001V,01/05/70 15:25:44.500,1014.457961
3827778 *0001V,01/05/70 15:25:44.600,1014.455456
3827872 *0001V,01/05/70 15:25:44.700,1014.454207
3827981 *0001V,01/05/70 15:25:44.800,1014.464204
3828075 *0001V,01/05/70 15:25:44.900,1014.461352
3828184 *0001V,01/05/70 15:25:45.000,1014.464056
3828278 *0001V,01/05/70 15:25:45.100,1014.464030
3828371 *0001V,01/05/70 15:25:45.200,1014.466872
3828480 *0001V,01/05/70 15:25:45.300,1014.468931
3828574 *0001V,01/05/70 15:25:45.400,1014.465434
3828683 *0001V,01/05/70 15:25:45.500,1014.456688
3828777 *0001V,01/05/70 15:25:45.600,1014.464485
3828870 *0001V,01/05/70 15:25:45.700,1014.465689
3828980 *0001V,01/05/70 15:25:45.800,1014.460977
3829073 *0001V,01/05/70 15:25:45.900,1014.469228
3829182 *0001V,01/05/70 15:25:46.000,1014.467143
3829276 *0001V,01/05/70 15:25:46.100,1014.459310
3829370 *0001V,01/05/70 15:25:46.200,1014.460469
3829479 *0001V,01/05/70 15:25:46.300,1014.464219
3829572 *0001V,01/05/70 15:25:46.400,1014.458730
3829682 *0001V,01/05/70 15:25:46.500,1014.451654
3829775 *0001V,01/05/70 15:25:46.600,1014.454127
3829869 *0001V,01/05/70 15:25:46.700,1014.448879
3829978 *0001V,01/05/70 15:25:46.800,1014.446983
3830072 *0001V,01/05/70 15:25:46.900,1014.443069
3830181 *0001V,01/05/70 15:25:47.000,1014.439295
3830274 *0001V,01/05/70 15:25:47.100,1014.435059
3830384 *0001V,01/05/70 15:25:47.200,1014.435081
3830477 *0001V,01/05/70 15:25:47.300,1014.434574
3830571 *0001V,01/05/70 15:25:47.400,1014.432125
3830680 *0001V,01/05/70 15:25:47.500,1014.431711
3830774 *0001V,01/05/70 15:25:47.600,1014.425247
3830883 *0001V,01/05/70 15:25:47.700,1014.426445
3830976 *0001V,01/05/70 15:25:47.800,1014.431357
3831070 *0001V,01/05/70 15:25:47.900,1014.436991
3831179 *0001V,01/05/70 15:25:48.000,1014.441609
3831273 *0001V,01/05/70 15:25:48.100,1014.439004
3831382 *0001V,01/05/70 15:25:48.200,1014.431435
3831476 *0001V,01/05/70 15:25:48.300,1014.429506
3831569 *0001V,01/05/70 15:25:48.400,1014.434051
3831678 *0001V,01/05/70 15:25:48.500,1014.437566
3831772 *0001V,01/05/70 15:25:48.600,1014.436293
3831881 *0001V,01/05/70 15:25:48.700,1014.437732
3831975 *0001V,01/05/70 15:25:48.800,1014.439811
3832084 *0001V,01/05/70 15:25:48.900,1014.444061
3832178 *0001V,01/05/70 15:25:49.000,1014.442565
3832271 *0001V,01/05/70 15:25:49.100,1014.442280
3832380 *0001V,01/05/70 15:25:49.200,1014.444027
3832474 *0001V,01/05/70 15:25:49.300,1014.442665
3832583 *0001V,01/05/70 15:25:49.400,1014.441599
3832677 *0001V,01/05/70 15:25:49.500,1014.441378
3832770 *0001V,01/05/70 15:25:49.600,1014.443213
3832880 *0001V,01/05/70 15:25:49.700,1014.445625
3832973 *0001V,01/05/70 15:25:49.800,1014.446114
3833082 *0001V,01/05/70 15:25:49.900,1014.448410
3833176 *0001V,01/05/70 15:25:50.000,1014.447635
3833270 *0001V,01/05/70 15:25:50.100,1014.446195
3833379 *0001V,01/05/70 15:25:50.200,1014.453772
3833472 *0001V,01/05/70 15:25:50.300,1014.456356
3833582 *0001V,01/05/70 15:25:50.400,1014.453870
3833675 *0001V,01/05/70 15:25:50.500,1014.451969
3833784 *0001V,01/05/70 15:25:50.600,1014.454098
3833878 *0001V,01/05/70 15:25:50.700,1014.455688
3833972 *0001V,01/05/70 15:25:50.800,1014.457943
3834081 *0001V,01/05/70 15:25:50.900,1014.455345
3834174 *0001V,01/05/70 15:25:51.000,1014.455869
3834284 *0001V,01/05/70 15:25:51.100,1014.454658
3834377 *0001V,01/05/70 15:25:51.200,1014.452564
3834471 *0001V,01/05/70 15:25:51.300,1014.449869
3834580 *0001V,01/05/70 15:25:51.400,1014.448442
3834674 *0001V,01/05/70 15:25:51.500,1014.452012
3834783 *0001V,01/05/70 15:25:51.600,1014.453552
3834876 *0001V,01/05/70 15:25:51.700,1014.449994
3834970 *0001V,01/05/70 15:25:51.800,1014.455592
3835079 *0001V,01/05/70 15:25:51.900,1014.454046
3835173 *0001V,01/05/70 15:25:52.000,1014.452567
3835282 *0001V,01/05/70 15:25:52.100,1014.446022
3835376 *0001V,01/05/70 15:25:52.200,1014.443285
3835469 *0001V,01/05/70 15:25:52.300,1014.444641
3835578 *0001V,01/05/70 15:25:52.400,1014.448167
3835672 *0001V,01/05/70 15:25:52.500,1014.437534
3835781 *0001V,01/05/70 15:25:52.600,1014.442704
3835875 *0001V,01/05/70 15:25:52.700,1014.444026
3835984 *0001V,01/05/70 15:25:52.800,1014.440423
3836078 *0001V,01/05/70 15:25:52.900,1014.445135
3836171 *0001V,01/05/70 15:25:53.000,1014.443676
3836280 *0001V,01/05/70 15:25:53.100,1014.447045
3836374 *0001V,01/05/70 15:25:53.200,1014.443308
3836483 *0001V,01/05/70 15:25:53.300,1014.433406
3836577 *0001V,01/05/70 15:25:53.400,1014.437946
3836670 *0001V,01/05/70 15:25:53.500,1014.438674
3836780 *0001V,01/05/70 15:25:53.600,1014.435043
3836873 *0001V,01/05/70 15:25:53.700,1014.438699
3836982 *0001V,01/05/70 15:25:53.800,1014.436724
3837076 *0001V,01/05/70 15:25:53.900,1014.443923
3837170 *0001V,01/05/70 15:25:54.000,1014.441232
3837279 *0001V,01/05/70 15:25:54.100,1014.442117
3837372 *0001V,01/05/70 15:25:54.200,1014.441760
3837482 *0001V,01/05/70 15:25:54.300,1014.438343
3837575 *0001V,01/05/70 15:25:54.400,1014.437599
3837669 *0001V,01/05/70 15:25:54.500,1014.443679
3837778 *0001V,01/05/70 15:25:54.600,1014.432881
3837872 *0001V,01/05/70 15:25:54.700,1014.434027
3837981 *0001V,01/05/70 15:25:54.800,1014.442353
3838074 *0001V,01/05/70 15:25:54.900,1014.443200
3838184 *0001V,01/05/70 15:25:55.000,1014.439016
3838277 *0001V,01/05/70 15:25:55.100,1014.450538
3838371 *0001V,01/05/70 15:25:55.200,1014.448203
3838480 *0001V,01/05/70 15:25:55.300,1014.448755
3838574 *0001V,01/05/70 15:25:55.400,1014.451131
3838683 *0001V,01/05/70 15:25:55.500,1014.448749
3838776 *0001V,01/05/70 15:25:55.600,1014.455333
3838870 *0001V,01/05/70 15:25:55.700,1014.453998
3838979 *0001V,01/05/70 15:25:55.800,1014.452018
3839073 *0001V,01/05/70 15:25:55.900,1014.448682
3839182 *0001V,01/05/70 15:25:56.000,1014.446710
3839276 *0001V,01/05/70 15:25:56.100,1014.443466
3839369 *0001V,01/05/70 15:25:56.200,1014.444740
3839478 *0001V,01/05/70 15:25:56.300,1014.446385
3839572 *0001V,01/05/70 15:25:56.400,1014.444214
3839681 *0001V,01/05/70 15:25:56.500,1014.441899
3839775 *0001V,01/05/70 15:25:56.600,1014.443218
3839884 *0001V,01/05/70 15:25:56.700,1014.448973
3839978 *0001V,01/05/70 15:25:56.800,1014.449168
3840071 *0001V,01/05/70 15:25:56.900,1014.449068
3840180 *0001V,01/05/70 15:25:57.000,1014.450887
3840274 *0001V,01/05/70 15:25:57.100,1014.453654
3840383 *0001V,01/05/70 15:25:57.200,1014.452240
3840477 *0001V,01/05/70 15:25:57.300,1014.449780
3840570 *0001V,01/05/70 15:25:57.400,1014.451063
3840680 *0001V,01/05/70 15:25:57.500,1014.447225
3840773 *0001V,01/05/70 15:25:57.600,1014.446989
3840882 *0001V,01/05/70 15:25:57.700,1014.447271
3840976 *0001V,01/05/70 15:25:57.800,1014.449448
3841070 *0001V,01/05/70 15:25:57.900,1014.446213
3841179 *0001V,01/05/70 15:25:58.000,1014.446478
3841272 *0001V,01/05/70 15:25:58.100,1014.447425
3841382 *0001V,01/05/70 15:25:58.200,1014.444502
3841475 *0001V,01/05/70 15:25:58.300,1014.438945
3841569 *0001V,01/05/70 15:25:58.400,1014.439156
3841678 *0001V,01/05/70 15:25:58.500,1014.438267
3841772 *0001V,01/05/70 15:25:58.600,1014.441066
3841881 *0001V,01/05/70 15:25:58.700,1014.441946
3841974 *0001V,01/05/70 15:25:58.800,1014.436975
3842084 *0001V,01/05/70 15:25:58.900,1014.439301
3842177 *0001V,01/05/70 15:25:59.000,1014.435068
3842271 *0001V,01/05/70 15:25:59.100,1014.436935
3842380 *0001V,01/05/70 15:25:59.200,1014.438847
3842474 *0001V,01/05/70 15:25:59.300,1014.437868
3842583 *0001V,01/05/70 15:25:59.400,1014.428931
3842676 *0001V,01/05/70 15:25:59.500,1014.428162
3842770 *0001V,01/05/70 15:25:59.600,1014.431642
3842879 *0001V,01/05/70 15:25:59.700,1014.437838
3842973 *0001V,01/05/70 15:25:59.800,1014.436702
3843082 *0001V,01/05/70 15:25:59.900,1014.438858
3843176 *0001V,01/05/70 15:26:00.000,1014.436233
3843269 *0001V,01/05/70 15:26:00.100,1014.436083
3843378 *0001V,01/05/70 15:26:00.200,1014.437678
3843472 *0001V,01/05/70 15:26:00.300,1014.438029
3843581 *0001V,01/05/70 15:26:00.400,1014.436474
3843675 *0001V,01/05/70 15:26:00.500,1014.444142
3843784 *0001V,01/05/70 15:26:00.600,1014.446493
3843878 *0001V,01/05/70 15:26:00.700,1014.445229
3843971 *0001V,01/05/70 15:26:00.800,1014.448017
3844080 *0001V,01/05/70 15:26:00.900,1014.450199
3844174 *0001V,01/05/70 15:26:01.000,1014.444401
3844283 *0001V,01/05/70 15:26:01.100,1014.441836
3844377 *0001V,01/05/70 15:26:01.200,1014.444777
3844470 *0001V,01/05/70 15:26:01.300,1014.447905
3844580 *0001V,01/05/70 15:26:01.400,1014.452040
3844673 *0001V,01/05/70 15:26:01.500,1014.454849
3844782 *0001V,01/05/70 15:26:01.600,1014.453792
3844876 *0001V,01/05/70 15:26:01.700,1014.451896
3844970 *0001V,01/05/70 15:26:01.800,1014.450162
3845079 *0001V,01/05/70 15:26:01.900,1014.452880
3845172 *0001V,01/05/70 15:26:02.000,1014.453071
3845282 *0001V,01/05/70 15:26:02.100,1014.454356
3845375 *0001V,01/05/70 15:26:02.200,1014.451686
3845484 *0001V,01/05/70 15:26:02.300,1014.454767
3845578 *0001V,01/05/70 15:26:02.400,1014.451649
3845672 *0001V,01/05/70 15:26:02.500,1014.449820
3845781 *0001V,01/05/70 15:26:02.600,1014.451696
3845874 *0001V,01/05/70 15:26:02.700,1014.448235
3845984 *0001V,01/05/70 15:26:02.800,1014.444276
3846077 *0001V,01/05/70 15:26:02.900,1014.443120
3846171 *0001V,01/05/70 15:26:03.000,1014.443744
3846280 *0001V,01/05/70 15:26:03.100,1014.442585
3846374 *0001V,01/05/70 15:26:03.200,1014.441075
3846483 *0001V,01/05/70 15:26:03.300,1014.441427
3846576 *0001V,01/05/70 15:26:03.400,1014.441850
3846670 *0001V,01/05/70 15:26:03.500,1014.441718
3846779 *0001V,01/05/70 15:26:03.600,1014.436628
3846873 *0001V,01/05/70 15:26:03.700,1014.432351
3846982 *0001V,01/05/70 15:26:03.800,1014.430963
3847076 *0001V,01/05/70 15:26:03.900,1014.433488
3847169 *0001V,01/05/70 15:26:04.000,1014.438778
3847278 *0001V,01/05/70 15:26:04.100,1014.437173
3847372 *0001V,01/05/70 15:26:04.200,1014.434618
3847481 *0001V,01/05/70 15:26:04.300,1014.433050
3847575 *0001V,01/05/70 15:26:04.400,1014.434425
3847684 *0001V,01/05/70 15:26:04.500,1014.433372
3847778 *0001V,01/05/70 15:26:04.600,1014.431189
3847871 *0001V,01/05/70 15:26:04.700,1014.433956
3847980 *0001V,01/05/70 15:26:04.800,1014.432200
3848074 *0001V,01/05/70 15:26:04.900,1014.434872
3848183 *0001V,01/05/70 15:26:05.000,1014.438613
3848277 *0001V,01/05/70 15:26:05.100,1014.443006
3848370 *0001V,01/05/70 15:26:05.200,1014.444599
3848480 *0001V,01/05/70 15:26:05.300,1014.442496
3848573 *0001V,01/05/70 15:26:05.400,1014.444789
3848682 *0001V,01/05/70 15:26:05.500,1014.443882
3848776 *0001V,01/05/70 15:26:05.600,1014.450087
3848870 *0001V,01/05/70 15:26:05.700,1014.453469
3848979 *0001V,01/05/70 15:26:05.800,1014.452731
3849072 *0001V,01/05/70 15:26:05.900,1014.453612
3849182 *0001V,01/05/70 15:26:06.000,1014.454223
3849275 *0001V,01/05/70 15:26:06.100,1014.454372
3849369 *0001V,01/05/70 15:26:06.200,1014.449038
3849478 *0001V,01/05/70 15:26:06.300,1014.452573
3849572 *0001V,01/05/70 15:26:06.400,1014.456100
3849681 *0001V,01/05/70 15:26:06.500,1014.458106
3849774 *0001V,01/05/70 15:26:06.600,1014.463625
3849884 *0001V,01/05/70 15:26:06.700,1014.460954
3849977 *0001V,01/05/70 15:26:06.800,1014.458991
3850071 *0001V,01/05/70 15:26:06.900,1014.460315
3850180 *0001V,01/05/70 15:26:07.000,1014.462640
3850274 *0001V,01/05/70 15:26:07.100,1014.460146
3850383 *0001V,01/05/70 15:26:07.200,1014.459117
3850476 *0001V,01/05/70 15:26:07.300,1014.461262
3850570 *0001V,01/05/70 15:26:07.400,1014.460437
3850679 *0001V,01/05/70 15:26:07.500,1014.463872
3850773 *0001V,01/05/70 15:26:07.600,1014.460868
3850882 *0001V,01/05/70 15:26:07.700,1014.459499
3850976 *0001V,01/05/70 15:26:07.800,1014.461802
3851085 *0001V,01/05/70 15:26:07.900,1014.456396
3851178 *0001V,01/05/70 15:26:08.000,1014.453273
3851272 *0001V,01/05/70 15:26:08.100,1014.451116
3851381 *0001V,01/05/70 15:26:08.200,1014.451615
3851475 *0001V,01/05/70 15:26:08.300,1014.447555
3851584 *0001V,01/05/70 15:26:08.400,1014.439204
3851678 *0001V,01/05/70 15:26:08.500,1014.439748
3851771 *0001V,01/05/70 15:26:08.600,1014.441196
3851880 *0001V,01/05/70 15:26:08.700,1014.437254
3851974 *0001V,01/05/70 15:26:08.800,1014.435112
3852083 *0001V,01/05/70 15:26:08.900,1014.434648
3852177 *0001V,01/05/70 15:26:09.000,1014.431944
3852270 *0001V,01/05/70 15:26:09.100,1014.428018
3852380 *0001V,01/05/70 15:26:09.200,1014.427303
3852473 *0001V,01/05/70 15:26:09.300,1014.428299
3852582 *0001V,01/05/70 15:26:09.400,1014.425213
3852676 *0001V,01/05/70 15:26:09.500,1014.426971
3852770 *0001V,01/05/70 15:26:09.600,1014.427669
3852879 *0001V,01/05/70 15:26:09.700,1014.422567
3852972 *0001V,01/05/70 15:26:09.800,1014.422090
3853082 *0001V,01/05/70 15:26:09.900,1014.422883
3853175 *0001V,01/05/70 15:26:10.000,1014.420499
3853284 *0001V,01/05/70 15:26:10.100,1014.422308
3853378 *0001V,01/05/70 15:26:10.200,1014.427611
3853472 *0001V,01/05/70 15:26:10.300,1014.427020
3853581 *0001V,01/05/70 15:26:10.400,1014.430333
3853674 *0001V,01/05/70 15:26:10.500,1014.433318
3853784 *0001V,01/05/70 15:26:10.600,1014.430913
3853877 *0001V,01/05/70 15:26:10.700,1014.438299
3853971 *0001V,01/05/70 15:26:10.800,1014.436580
3854080 *0001V,01/05/70 15:26:10.900,1014.440581
3854174 *0001V,01/05/70 15:26:11.000,1014.435700
3854283 *0001V,01/05/70 15:26:11.100,1014.438604
3854376 *0001V,01/05/70 15:26:11.200,1014.443678
3854470 *0001V,01/05/70 15:26:11.300,1014.446213
3854579 *0001V,01/05/70 15:26:11.400,1014.443433
3854673 *0001V,01/05/70 15:26:11.500,1014.446961
3854782 *0001V,01/05/70 15:26:11.600,1014.449070
3854876 *0001V,01/05/70 15:26:11.700,1014.449331
3854969 *0001V,01/05/70 15:26:11.800,1014.455570
3855078 *0001V,01/05/70 15:26:11.900,1014.453821
3855172 *0001V,01/05/70 15:26:12.000,1014.453980
3855281 *0001V,01/05/70 15:26:12.100,1014.451186
3855375 *0001V,01/05/70 15:26:12.200,1014.452368
3855484 *0001V,01/05/70 15:26:12.300,1014.450728
3855578 *0001V,01/05/70 15:26:12.400,1014.456283
3855671 *0001V,01/05/70 15:26:12.500,1014.460007
3855780 *0001V,01/05/70 15:26:12.600,1014.456177
3855874 *0001V,01/05/70 15:26:12.700,1014.456415
3855983 *0001V,01/05/70 15:26:12.800,1014.455070
3856077 *0001V,01/05/70 15:26:12.900,1014.452296
3856170 *0001V,01/05/70 15:26:13.000,1014.449871
3856280 *0001V,01/05/70 15:26:13.100,1014.447668
3856373 *0001V,01/05/70 15:26:13.200,1014.451679
3856483 *0001V,01/05/70 15:26:13.300,1014.446291
3856576 *0001V,01/05/70 15:26:13.400,1014.443410
3856670 *0001V,01/05/70 15:26:13.500,1014.440634
3856779 *0001V,01/05/70 15:26:13.600,1014.443375
3856873 *0001V,01/05/70 15:26:13.700,1014.439233
3856982 *0001V,01/05/70 15:26:13.800,1014.438031
3857075 *0001V,01/05/70 15:26:13.900,1014.439982
3857185 *0001V,01/05/70 15:26:14.000,1014.438774
3857278 *0001V,01/05/70 15:26:14.100,1014.439382
3857372 *0001V,01/05/70 15:26:14.200,1014.439925
3857481 *0001V,01/05/70 15:26:14.300,1014.437532
3857575 *0001V,01/05/70 15:26:14.400,1014.438710
3857684 *0001V,01/05/70 15:26:14.500,1014.441159
3857777 *0001V,01/05/70 15:26:14.600,1014.437905
3857871 *0001V,01/05/70 15:26:14.700,1014.437598
3857980 *0001V,01/05/70 15:26:14.800,1014.438767
3858074 *0001V,01/05/70 15:26:14.900,1014.437367
3858183 *0001V,01/05/70 15:26:15.000,1014.430564
3858277 *0001V,01/05/70 15:26:15.100,1014.428524
3858370 *0001V,01/05/70 15:26:15.200,1014.425376
3858479 *0001V,01/05/70 15:26:15.300,1014.427895
3858573 *0001V,01/05/70 15:26:15.400,1014.429564
3858682 *0001V,01/05/70 15:26:15.500,1014.428643
3858776 *0001V,01/05/70 15:26:15.600,1014.426294
3858869 *0001V,01/05/70 15:26:15.700,1014.429215
3858979 *0001V,01/05/70 15:26:15.800,1014.434464
3859072 *0001V,01/05/70 15:26:15.900,1014.430882
3859181 *0001V,01/05/70 15:26:16.000,1014.431246
3859275 *0001V,01/05/70 15:26:16.100,1014.435141
3859384 *0001V,01/05/70 15:26:16.200,1014.436081
3859478 *0001V,01/05/70 15:26:16.300,1014.438082
3859571 *0001V,01/05/70 15:26:16.400,1014.437648
3859681 *0001V,01/05/70 15:26:16.500,1014.435211
3859774 *0001V,01/05/70 15:26:16.600,1014.436047
3859883 *0001V,01/05/70 15:26:16.700,1014.437051
3859977 *0001V,01/05/70 15:26:16.800,1014.433054
3900071 *0001V,01/05/70 15:26:16.900,1014.430138
3900180 *0001V,01/05/70 15:26:17.000,1014.431771
3900273 *0001V,01/05/70 15:26:17.100,1014.436315
3900383 *0001V,01/05/70 15:26:17.200,1014.437376
3900476 *0001V,01/05/70 15:26:17.300,1014.438049
3900570 *0001V,01/05/70 15:26:17.400,1014.430051
3900679 *0001V,01/05/70 15:26:17.500,1014.436255
3900773 *0001V,01/05/70 15:26:17.600,1014.440900
3900882 *0001V,01/05/70 15:26:17.700,1014.437068
3900975 *0001V,01/05/70 15:26:17.800,1014.435620
3901085 *0001V,01/05/70 15:26:17.900,1014.442004
3901178 *0001V,01/05/70 15:26:18.000,1014.441457
3901272 *0001V,01/05/70 15:26:18.100,1014.446771
3901381 *0001V,01/05/70 15:26:18.200,1014.449537
3901475 *0001V,01/05/70 15:26:18.300,1014.445876
3901584 *0001V,01/05/70 15:26:18.400,1014.444242
3901677 *0001V,01/05/70 15:26:18.500,1014.445712
3901771 *0001V,01/05/70 15:26:18.600,1014.444030
3901880 *0001V,01/05/70 15:26:18.700,1014.450670
3901974 *0001V,01/05/70 15:26:18.800,1014.449659
3902083 *0001V,01/05/70 15:26:18.900,1014.450462
3902177 *0001V,01/05/70 15:26:19.000,1014.448695
3902270 *0001V,01/05/70 15:26:19.100,1014.451310
3902379 *0001V,01/05/70 15:26:19.200,1014.455397
3902473 *0001V,01/05/70 15:26:19.300,1014.455924
3902582 *0001V,01/05/70 15:26:19.400,1014.454548
3902676 *0001V,01/05/70 15:26:19.500,1014.451503
3902769 *0001V,01/05/70 15:26:19.600,1014.452847
3902879 *0001V,01/05/70 15:26:19.700,1014.453744
3902972 *0001V,01/05/70 15:26:19.800,1014.456905
3903081 *0001V,01/05/70 15:26:19.900,1014.459995
3903175 *0001V,01/05/70 15:26:20.000,1014.455040
3903284 *0001V,01/05/70 15:26:20.100,1014.452522
3903378 *0001V,01/05/70 15:26:20.200,1014.451604
3903471 *0001V,01/05/70 15:26:20.300,1014.452546
3903581 *0001V,01/05/70 15:26:20.400,1014.450964
3903674 *0001V,01/05/70 15:26:20.500,1014.451069
3903783 *0001V,01/05/70 15:26:20.600,1014.452107
3903877 *0001V,01/05/70 15:26:20.700,1014.448766
3903971 *0001V,01/05/70 15:26:20.800,1014.449384
3904080 *0001V,01/05/70 15:26:20.900,1014.445809
3904173 *0001V,01/05/70 15:26:21.000,1014.448612
3904283 *0001V,01/05/70 15:26:21.100,1014.450079
3904376 *0001V,01/05/70 15:26:21.200,1014.445341
3904470 *0001V,01/05/70 15:26:21.300,1014.443154
3904579 *0001V,01/05/70 15:26:21.400,1014.445098
3904673 *0001V,01/05/70 15:26:21.500,1014.444605
3904782 *0001V,01/05/70 15:26:21.600,1014.442420
3904875 *0001V,01/05/70 15:26:21.700,1014.439961
3904985 *0001V,01/05/70 15:26:21.800,1014.444160
3905078 *0001V,01/05/70 15:26:21.900,1014.443144
3905172 *0001V,01/05/70 15:26:22.000,1014.439699
3905281 *0001V,01/05/70 15:26:22.100,1014.440586
3905375 *0001V,01/05/70 15:26:22.200,1014.446861
3905484 *0001V,01/05/70 15:26:22.300,1014.449137
3905577 *0001V,01/05/70 15:26:22.400,1014.445017
3905671 *0001V,01/05/70 15:26:22.500,1014.446143
3905780 *0001V,01/05/70 15:26:22.600,1014.443979
3905874 *0001V,01/05/70 15:26:22.700,1014.443421
3905983 *0001V,01/05/70 15:26:22.800,1014.445696
3906077 *0001V,01/05/70 15:26:22.900,1014.445846
3906170 *0001V,01/05/70 15:26:23.000,1014.450612
3906279 *0001V,01/05/70 15:26:23.100,1014.449606
3906373 *0001V,01/05/70 15:26:23.200,1014.444513
3906482 *0001V,01/05/70 15:26:23.300,1014.441015
3906576 *0001V,01/05/70 15:26:23.400,1014.442601
3906669 *0001V,01/05/70 15:26:23.500,1014.442292
3906779 *0001V,01/05/70 15:26:23.600,1014.437597
3906872 *0001V,01/05/70 15:26:23.700,1014.438131
3906981 *0001V,01/05/70 15:26:23.800,1014.440625
3907075 *0001V,01/05/70 15:26:23.900,1014.445715
3907184 *0001V,01/05/70 15:26:24.000,1014.444964
3907278 *0001V,01/05/70 15:26:24.100,1014.443393
3907371 *0001V,01/05/70 15:26:24.200,1014.446347
3907481 *0001V,01/05/70 15:26:24.300,1014.439827
3907574 *0001V,01/05/70 15:26:24.400,1014.446723
3907683 *0001V,01/05/70 15:26:24.500,1014.449818
3907777 *0001V,01/05/70 15:26:24.600,1014.445805
3907871 *0001V,01/05/70 15:26:24.700,1014.439560
3907980 *0001V,01/05/70 15:26:24.800,1014.444278
3908073 *0001V,01/05/70 15:26:24.900,1014.443804
3908183 *0001V,01/05/70 15:26:25.000,1014.438768
3908276 *0001V,01/05/70 15:26:25.100,1014.434382
3908370 *0001V,01/05/70 15:26:25.200,1014.435208
3908479 *0001V,01/05/70 15:26:25.300,1014.441901
3908573 *0001V,01/05/70 15:26:25.400,1014.443710
3908682 *0001V,01/05/70 15:26:25.500,1014.443472
3908775 *0001V,01/05/70 15:26:25.600,1014.446068
3908885 *0001V,01/05/70 15:26:25.700,1014.449481
3908978 *0001V,01/05/70 15:26:25.800,1014.448961
3909072 *0001V,01/05/70 15:26:25.900,1014.448874
3909181 *0001V,01/05/70 15:26:26.000,1014.455269
3909275 *0001V,01/05/70 15:26:26.100,1014.455423
3909384 *0001V,01/05/70 15:26:26.200,1014.451491
3909477 *0001V,01/05/70 15:26:26.300,1014.450055
3909571 *0001V,01/05/70 15:26:26.400,1014.452701
3909680 *0001V,01/05/70 15:26:26.500,1014.447870
3909774 *0001V,01/05/70 15:26:26.600,1014.449915
3909883 *0001V,01/05/70 15:26:26.700,1014.448519
3909977 *0001V,01/05/70 15:26:26.800,1014.446381
3910070 *0001V,01/05/70 15:26:26.900,1014.443085
3910179 *0001V,01/05/70 15:26:27.000,1014.445334
3910273 *0001V,01/05/70 15:26:27.100,1014.445020
3910382 *0001V,01/05/70 15:26:27.200,1014.445315
3910476 *0001V,01/05/70 15:26:27.300,1014.444446
3910569 *0001V,01/05/70 15:26:27.400,1014.449248
3910679 *0001V,01/05/70 15:26:27.500,1014.445816
3910772 *0001V,01/05/70 15:26:27.600,1014.445705
3910881 *0001V,01/05/70 15:26:27.700,1014.443044
3910975 *0001V,01/05/70 15:26:27.800,1014.440249
3911084 *0001V,01/05/70 15:26:27.900,1014.443102
3911178 *0001V,01/05/70 15:26:28.000,1014.440790
3911271 *0001V,01/05/70 15:26:28.100,1014.445282
3911381 *0001V,01/05/70 15:26:28.200,1014.442979
3911474 *0001V,01/05/70 15:26:28.300,1014.444365
3911583 *0001V,01/05/70 15:26:28.400,1014.445582
3911677 *0001V,01/05/70 15:26:28.500,1014.440475
3911771 *0001V,01/05/70 15:26:28.600,1014.436472
3911880 *0001V,01/05/70 15:26:28.700,1014.441609
3911973 *0001V,01/05/70 15:26:28.800,1014.444418
3912083 *0001V,01/05/70 15:26:28.900,1014.443115
3912176 *0001V,01/05/70 15:26:29.000,1014.437058
3912270 *0001V,01/05/70 15:26:29.100,1014.435436
3912379 *0001V,01/05/70 15:26:29.200,1014.435961
3912473 *0001V,01/05/70 15:26:29.300,1014.434561
3912582 *0001V,01/05/70 15:26:29.400,1014.432687
3912675 *0001V,01/05/70 15:26:29.500,1014.434080
3912785 *0001V,01/05/70 15:26:29.600,1014.427266
3912878 *0001V,01/05/70 15:26:29.700,1014.428050
3912972 *0001V,01/05/70 15:26:29.800,1014.429924
3913081 *0001V,01/05/70 15:26:29.900,1014.433381
3913175 *0001V,01/05/70 15:26:30.000,1014.438414
3913284 *0001V,01/05/70 15:26:30.100,1014.436156
3913377 *0001V,01/05/70 15:26:30.200,1014.437662
3913471 *0001V,01/05/70 15:26:30.300,1014.435998
3913580 *0001V,01/05/70 15:26:30.400,1014.433243
3913674 *0001V,01/05/70 15:26:30.500,1014.432526
3913783 *0001V,01/05/70 15:26:30.600,1014.440068
3913877 *0001V,01/05/70 15:26:30.700,1014.438549
3913970 *0001V,01/05/70 15:26:30.800,1014.439623
3914079 *0001V,01/05/70 15:26:30.900,1014.438361
3914173 *0001V,01/05/70 15:26:31.000,1014.443319
3914282 *0001V,01/05/70 15:26:31.100,1014.440487
3914376 *0001V,01/05/70 15:26:31.200,1014.438481
3914469 *0001V,01/05/70 15:26:31.300,1014.436540
3914579 *0001V,01/05/70 15:26:31.400,1014.436505
3914672 *0001V,01/05/70 15:26:31.500,1014.442304
3914781 *0001V,01/05/70 15:26:31.600,1014.445302
3914875 *0001V,01/05/70 15:26:31.700,1014.446675
3914984 *0001V,01/05/70 15:26:31.800,1014.446886
3915078 *0001V,01/05/70 15:26:31.900,1014.447472
3915171 *0001V,01/05/70 15:26:32.000,1014.446856
3915281 *0001V,01/05/70 15:26:32.100,1014.446123
3915374 *0001V,01/05/70 15:26:32.200,1014.445159
3915483 *0001V,01/05/70 15:26:32.300,1014.448972
3915577 *0001V,01/05/70 15:26:32.400,1014.448541
3915671 *0001V,01/05/70 15:26:32.500,1014.447570
3915780 *0001V,01/05/70 15:26:32.600,1014.447484
3915873 *0001V,01/05/70 15:26:32.700,1014.447707
3915983 *0001V,01/05/70 15:26:32.800,1014.450851
3916076 *0001V,01/05/70 15:26:32.900,1014.451837
3916170 *0001V,01/05/70 15:26:33.000,1014.457079
3916279 *0001V,01/05/70 15:26:33.100,1014.456829
3916373 *0001V,01/05/70 15:26:33.200,1014.458089
3916482 *0001V,01/05/70 15:26:33.300,1014.459262
3916575 *0001V,01/05/70 15:26:33.400,1014.451212
3916685 *0001V,01/05/70 15:26:33.500,1014.453191
3916778 *0001V,01/05/70 15:26:33.600,1014.455385
3916872 *0001V,01/05/70 15:26:33.700,1014.455742
3916981 *0001V,01/05/70 15:26:33.800,1014.453739
3917075 *0001V,01/05/70 15:26:33.900,1014.451435
3917184 *0001V,01/05/70 15:26:34.000,1014.448286
3917277 *0001V,01/05/70 15:26:34.100,1014.451350
3917371 *0001V,01/05/70 15:26:34.200,1014.452211
3917480 *0001V,01/05/70 15:26:34.300,1014.451231
3917574 *0001V,01/05/70 15:26:34.400,1014.447265
3917683 *0001V,01/05/70 15:26:34.500,1014.446173
3917777 *0001V,01/05/70 15:26:34.600,1014.444051
3917870 *0001V,01/05/70 15:26:34.700,1014.445231
3917979 *0001V,01/05/70 15:26:34.800,1014.445972
3918073 *0001V,01/05/70 15:26:34.900,1014.445366
3918182 *0001V,01/05/70 15:26:35.000,1014.444682
3918276 *0001V,01/05/70 15:26:35.100,1014.443403
3918369 *0001V,01/05/70 15:26:35.200,1014.448453
3918479 *0001V,01/05/70 15:26:35.300,1014.444761
3918572 *0001V,01/05/70 15:26:35.400,1014.444093
3918681 *0001V,01/05/70 15:26:35.500,1014.437538
3918775 *0001V,01/05/70 15:26:35.600,1014.439080
3918884 *0001V,01/05/70 15:26:35.700,1014.439646
3918978 *0001V,01/05/70 15:26:35.800,1014.440454
3919071 *0001V,01/05/70 15:26:35.900,1014.437473
3919181 *0001V,01/05/70 15:26:36.000,1014.438250
3919274 *0001V,01/05/70 15:26:36.100,1014.437917
3919383 *0001V,01/05/70 15:26:36.200,1014.439300
3919477 *0001V,01/05/70 15:26:36.300,1014.441764
3919571 *0001V,01/05/70 15:26:36.400,1014.443421
3919680 *0001V,01/05/70 15:26:36.500,1014.443655
3919773 *0001V,01/05/70 15:26:36.600,1014.439752
3919883 *0001V,01/05/70 15:26:36.700,1014.439696
3919976 *0001V,01/05/70 15:26:36.800,1014.439022
3920070 *0001V,01/05/70 15:26:36.900,1014.444329
3920179 *0001V,01/05/70 15:26:37.000,1014.445617
3920273 *0001V,01/05/70 15:26:37.100,1014.441299
3920382 *0001V,01/05/70 15:26:37.200,1014.440074
3920475 *0001V,01/05/70 15:26:37.300,1014.444121
3920585 *0001V,01/05/70 15:26:37.400,1014.446920
3920678 *0001V,01/05/70 15:26:37.500,1014.447477
3920772 *0001V,01/05/70 15:26:37.600,1014.446204
3920881 *0001V,01/05/70 15:26:37.700,1014.445781
3920975 *0001V,01/05/70 15:26:37.800,1014.448235
3921084 *0001V,01/05/70 15:26:37.900,1014.451764
3921177 *0001V,01/05/70 15:26:38.000,1014.451740
3921271 *0001V,01/05/70 15:26:38.100,1014.449257
3921380 *0001V,01/05/70 15:26:38.200,1014.449234
3921474 *0001V,01/05/70 15:26:38.300,1014.451060
3921583 *0001V,01/05/70 15:26:38.400,1014.453492
3921677 *0001V,01/05/70 15:26:38.500,1014.452899
3921770 *0001V,01/05/70 15:26:38.600,1014.455590
3921879 *0001V,01/05/70 15:26:38.700,1014.452693
3921973 *0001V,01/05/70 15:26:38.800,1014.451340
3922082 *0001V,01/05/70 15:26:38.900,1014.454327
3922176 *0001V,01/05/70 15:26:39.000,1014.453899
3922269 *0001V,01/05/70 15:26:39.100,1014.452412
3922379 *0001V,01/05/70 15:26:39.200,1014.449150
3922472 *0001V,01/05/70 15:26:39.300,1014.448236
3922581 *0001V,01/05/70 15:26:39.400,1014.448178
3922675 *0001V,01/05/70 15:26:39.500,1014.447471
3922784 *0001V,01/05/70 15:26:39.600,1014.451291
3922878 *0001V,01/05/70 15:26:39.700,1014.454254
3922971 *0001V,01/05/70 15:26:39.800,1014.450849
3923081 *0001V,01/05/70 15:26:39.900,1014.452581
3923174 *0001V,01/05/70 15:26:40.000,1014.449394
3923283 *0001V,01/05/70 15:26:40.100,1014.450164
3923377 *0001V,01/05/70 15:26:40.200,1014.451676
3923471 *0001V,01/05/70 15:26:40.300,1014.445280
3923580 *0001V,01/05/70 15:26:40.400,1014.444390
3923673 *0001V,01/05/70 15:26:40.500,1014.448202
3923783 *0001V,01/05/70 15:26:40.600,1014.444461
3923876 *0001V,01/05/70 15:26:40.700,1014.443462
3923970 *0001V,01/05/70 15:26:40.800,1014.441543
3924079 *0001V,01/05/70 15:26:40.900,1014.443221
3924173 *0001V,01/05/70 15:26:41.000,1014.438008
3924282 *0001V,01/05/70 15:26:41.100,1014.439270
3924375 *0001V,01/05/70 15:26:41.200,1014.435812
3924469 *0001V,01/05/70 15:26:41.300,1014.435032
3924578 *0001V,01/05/70 15:26:41.400,1014.436960
3924672 *0001V,01/05/70 15:26:41.500,1014.442718
3924781 *0001V,01/05/70 15:26:41.600,1014.438896
3924875 *0001V,01/05/70 15:26:41.700,1014.439187
3924984 *0001V,01/05/70 15:26:41.800,1014.435941
3925077 *0001V,01/05/70 15:26:41.900,1014.433421
3925171 *0001V,01/05/70 15:26:42.000,1014.436806
3925280 *0001V,01/05/70 15:26:42.100,1014.438025
3925374 *0001V,01/05/70 15:26:42.200,1014.434165
3925483 *0001V,01/05/70 15:26:42.300,1014.442921
3925577 *0001V,01/05/70 15:26:42.400,1014.444213
3925670 *0001V,01/05/70 15:26:42.500,1014.445252
3925779 *0001V,01/05/70 15:26:42.600,1014.445618
3925873 *0001V,01/05/70 15:26:42.700,1014.444194
3925982 *0001V,01/05/70 15:26:42.800,1014.445945
3926076 *0001V,01/05/70 15:26:42.900,1014.446964
3926169 *0001V,01/05/70 15:26:43.000,1014.445312
3926279 *0001V,01/05/70 15:26:43.100,1014.447725
3926372 *0001V,01/05/70 15:26:43.200,1014.448889
3926481 *0001V,01/05/70 15:26:43.300,1014.448507
3926575 *0001V,01/05/70 15:26:43.400,1014.449439
3926684 *0001V,01/05/70 15:26:43.500,1014.448292
3926778 *0001V,01/05/70 15:26:43.600,1014.449535
3926871 *0001V,01/05/70 15:26:43.700,1014.449222
3926981 *0001V,01/05/70 15:26:43.800,1014.447528
3927074 *0001V,01/05/70 15:26:43.900,1014.445597
3927183 *0001V,01/05/70 15:26:44.000,1014.446435
3927277 *0001V,01/05/70 15:26:44.100,1014.446975
3927371 *0001V,01/05/70 15:26:44.200,1014.446897
3927480 *0001V,01/05/70 15:26:44.300,1014.447501
3927573 *0001V,01/05/70 15:26:44.400,1014.444994
3927683 *0001V,01/05/70 15:26:44.500,1014.447557
3927776 *0001V,01/05/70 15:26:44.600,1014.449806
3927870 *0001V,01/05/70 15:26:44.700,1014.454426
3927979 *0001V,01/05/70 15:26:44.800,1014.454944
3928073 *0001V,01/05/70 15:26:44.900,1014.455685
3928182 *0001V,01/05/70 15:26:45.000,1014.454920
3928275 *0001V,01/05/70 15:26:45.100,1014.453595
3928369 *0001V,01/05/70 15:26:45.200,1014.449947
3928478 *0001V,01/05/70 15:26:45.300,1014.443281
3928572 *0001V,01/05/70 15:26:45.400,1014.443614
3928681 *0001V,01/05/70 15:26:45.500,1014.441037
3928775 *0001V,01/05/70 15:26:45.600,1014.441794
3928884 *0001V,01/05/70 15:26:45.700,1014.446352
3928977 *0001V,01/05/70 15:26:45.800,1014.449206
3929071 *0001V,01/05/70 15:26:45.900,1014.447052
3929180 *0001V,01/05/70 15:26:46.000,1014.446577
3929274 *0001V,01/05/70 15:26:46.100,1014.448222
3929383 *0001V,01/05/70 15:26:46.200,1014.448193
3929477 *0001V,01/05/70 15:26:46.300,1014.450216
3929570 *0001V,01/05/70 15:26:46.400,1014.445933
3929679 *0001V,01/05/70 15:26:46.500,1014.444562
3929773 *0001V,01/05/70 15:26:46.600,1014.441514
3929882 *0001V,01/05/70 15:26:46.700,1014.443810
3929976 *0001V,01/05/70 15:26:46.800,1014.445226
3930069 *0001V,01/05/70 15:26:46.900,1014.444329
3930179 *0001V,01/05/70 15:26:47.000,1014.447924
3930272 *0001V,01/05/70 15:26:47.100,1014.445020
3930381 *0001V,01/05/70 15:26:47.200,1014.444325
3930475 *0001V,01/05/70 15:26:47.300,1014.446575
3930584 *0001V,01/05/70 15:26:47.400,1014.447536
3930678 *0001V,01/05/70 15:26:47.500,1014.449710
3930771 *0001V,01/05/70 15:26:47.600,1014.444127
3930881 *0001V,01/05/70 15:26:47.700,1014.446392
3930974 *0001V,01/05/70 15:26:47.800,1014.450381
3931083 *0001V,01/05/70 15:26:47.900,1014.452917
3931177 *0001V,01/05/70 15:26:48.000,1014.455469
3931271 *0001V,01/05/70 15:26:48.100,1014.449775
3931380 *0001V,01/05/70 15:26:48.200,1014.446180
3931473 *0001V,01/05/70 15:26:48.300,1014.448270
3931583 *0001V,01/05/70 15:26:48.400,1014.446909
3931676 *0001V,01/05/70 15:26:48.500,1014.451303
3931770 *0001V,01/05/70 15:26:48.600,1014.447385
3931879 *0001V,01/05/70 15:26:48.700,1014.443977
3931973 *0001V,01/05/70 15:26:48.800,1014.448564
3932082 *0001V,01/05/70 15:26:48.900,1014.448388
3932175 *0001V,01/05/70 15:26:49.000,1014.447953
3932285 *0001V,01/05/70 15:26:49.100,1014.445141
3932378 *0001V,01/05/70 15:26:49.200,1014.443538
3932472 *0001V,01/05/70 15:26:49.300,1014.441769
3932581 *0001V,01/05/70 15:26:49.400,1014.441422
3932675 *0001V,01/05/70 15:26:49.500,1014.443591
3932784 *0001V,01/05/70 15:26:49.600,1014.437271
3932877 *0001V,01/05/70 15:26:49.700,1014.435476
3932971 *0001V,01/05/70 15:26:49.800,1014.435700
3933080 *0001V,01/05/70 15:26:49.900,1014.440741
3933174 *0001V,01/05/70 15:26:50.000,1014.444714
3933283 *0001V,01/05/70 15:26:50.100,1014.444152
3933377 *0001V,01/05/70 15:26:50.200,1014.435392
3933470 *0001V,01/05/70 15:26:50.300,1014.432826
3933579 *0001V,01/05/70 15:26:50.400,1014.434877
3933673 *0001V,01/05/70 15:26:50.500,1014.438079
3933782 *0001V,01/05/70 15:26:50.600,1014.437538
3933876 *0001V,01/05/70 15:26:50.700,1014.437070
3933969 *0001V,01/05/70 15:26:50.800,1014.434584
3934079 *0001V,01/05/70 15:26:50.900,1014.437837
3934172 *0001V,01/05/70 15:26:51.000,1014.438177
3934281 *0001V,01/05/70 15:26:51.100,1014.440903
3934375 *0001V,01/05/70 15:26:51.200,1014.443370
3934484 *0001V,01/05/70 15:26:51.300,1014.447586
3934578 *0001V,01/05/70 15:26:51.400,1014.445965
3934671 *0001V,01/05/70 15:26:51.500,1014.447236
3934781 *0001V,01/05/70 15:26:51.600,1014.447804
3934874 *0001V,01/05/70 15:26:51.700,1014.444573
3934983 *0001V,01/05/70 15:26:51.800,1014.447562
3935077 *0001V,01/05/70 15:26:51.900,1014.446685
3935171 *0001V,01/05/70 15:26:52.000,1014.449105
3935280 *0001V,01/05/70 15:26:52.100,1014.452394
3935373 *0001V,01/05/70 15:26:52.200,1014.453841
3935483 *0001V,01/05/70 15:26:52.300,1014.454507
3935576 *0001V,01/05/70 15:26:52.400,1014.454585
3935670 *0001V,01/05/70 15:26:52.500,1014.452803
3935779 *0001V,01/05/70 15:26:52.600,1014.449187
3935873 *0001V,01/05/70 15:26:52.700,1014.448692
3935982 *0001V,01/05/70 15:26:52.800,1014.454360
3936075 *0001V,01/05/70 15:26:52.900,1014.458069
3936185 *0001V,01/05/70 15:26:53.000,1014.450051
3936278 *0001V,01/05/70 15:26:53.100,1014.446327
3936372 *0001V,01/05/70 15:26:53.200,1014.449018
3936481 *0001V,01/05/70 15:26:53.300,1014.450702
3936575 *0001V,01/05/70 15:26:53.400,1014.454578
3936684 *0001V,01/05/70 15:26:53.500,1014.451362
3936777 *0001V,01/05/70 15:26:53.600,1014.454098
3936871 *0001V,01/05/70 15:26:53.700,1014.452578
3936980 *0001V,01/05/70 15:26:53.800,1014.455474
3937074 *0001V,01/05/70 15:26:53.900,1014.451289
3937183 *0001V,01/05/70 15:26:54.000,1014.450025
3937277 *0001V,01/05/70 15:26:54.100,1014.448573
3937370 *0001V,01/05/70 15:26:54.200,1014.452471
3937479 *0001V,01/05/70 15:26:54.300,1014.450572
3937573 *0001V,01/05/70 15:26:54.400,1014.442397
3937682 *0001V,01/05/70 15:26:54.500,1014.444417
3937776 *0001V,01/05/70 15:26:54.600,1014.443896
3937869 *0001V,01/05/70 15:26:54.700,1014.448016
3937979 *0001V,01/05/70 15:26:54.800,1014.444537
3938072 *0001V,01/05/70 15:26:54.900,1014.443166
3938181 *0001V,01/05/70 15:26:55.000,1014.444064
3938275 *0001V,01/05/70 15:26:55.100,1014.445498
3938384 *0001V,01/05/70 15:26:55.200,1014.435700
3938478 *0001V,01/05/70 15:26:55.300,1014.439666
3938571 *0001V,01/05/70 15:26:55.400,1014.442295
3938681 *0001V,01/05/70 15:26:55.500,1014.442839
3938774 *0001V,01/05/70 15:26:55.600,1014.443086
3938883 *0001V,01/05/70 15:26:55.700,1014.440016
3938977 *0001V,01/05/70 15:26:55.800,1014.439964
3939071 *0001V,01/05/70 15:26:55.900,1014.437228
3939180 *0001V,01/05/70 15:26:56.000,1014.441921
3939273 *0001V,01/05/70 15:26:56.100,1014.442060
3939383 *0001V,01/05/70 15:26:56.200,1014.439827
3939476 *0001V,01/05/70 15:26:56.300,1014.436273
3939570 *0001V,01/05/70 15:26:56.400,1014.437230
3939679 *0001V,01/05/70 15:26:56.500,1014.437415
3939773 *0001V,01/05/70 15:26:56.600,1014.440375
3939882 *0001V,01/05/70 15:26:56.700,1014.439352
3939975 *0001V,01/05/70 15:26:56.800,1014.437019
3940069 *0001V,01/05/70 15:26:56.900,1014.437557
3940178 *0001V,01/05/70 15:26:57.000,1014.437909
3940272 *0001V,01/05/70 15:26:57.100,1014.439958
3940381 *0001V,01/05/70 15:26:57.200,1014.433176
3940475 *0001V,01/05/70 15:26:57.300,1014.440337
3940584 *0001V,01/05/70 15:26:57.400,1014.442992
3940677 *0001V,01/05/70 15:26:57.500,1014.442876
3940771 *0001V,01/05/70 15:26:57.600,1014.441363
3940880 *0001V,01/05/70 15:26:57.700,1014.445219
3940974 *0001V,01/05/70 15:26:57.800,1014.442534
3941083 *0001V,01/05/70 15:26:57.900,1014.443785
3941177 *0001V,01/05/70 15:26:58.000,1014.446228
3941270 *0001V,01/05/70 15:26:58.100,1014.446488
3941379 *0001V,01/05/70 15:26:58.200,1014.450352
3941473 *0001V,01/05/70 15:26:58.300,1014.452675
3941582 *0001V,01/05/70 15:26:58.400,1014.448734
3941676 *0001V,01/05/70 15:26:58.500,1014.448374
3941769 *0001V,01/05/70 15:26:58.600,1014.452967
3941879 *0001V,01/05/70 15:26:58.700,1014.454731
3941972 *0001V,01/05/70 15:26:58.800,1014.458157
3942081 *0001V,01/05/70 15:26:58.900,1014.459566
3942175 *0001V,01/05/70 15:26:59.000,1014.457351
3942284 *0001V,01/05/70 15:26:59.100,1014.458212
3942378 *0001V,01/05/70 15:26:59.200,1014.460140
3942471 *0001V,01/05/70 15:26:59.300,1014.456100
3942581 *0001V,01/05/70 15:26:59.400,1014.456490
3942674 *0001V,01/05/70 15:26:59.500,1014.460846
3942783 *0001V,01/05/70 15:26:59.600,1014.456407
3942877 *0001V,01/05/70 15:26:59.700,1014.458949
3942971 *0001V,01/05/70 15:26:59.800,1014.450729
3943080 *0001V,01/05/70 15:26:59.900,1014.457322
3943173 *0001V,01/05/70 15:27:00.000,1014.461927
3943283 *0001V,01/05/70 15:27:00.100,1014.459139
3943376 *0001V,01/05/70 15:27:00.200,1014.460967
3943470 *0001V,01/05/70 15:27:00.300,1014.456314
3943579 *0001V,01/05/70 15:27:00.400,1014.455751
3943673 *0001V,01/05/70 15:27:00.500,1014.456142
3943782 *0001V,01/05/70 15:27:00.600,1014.456650
3943875 *0001V,01/05/70 15:27:00.700,1014.454280
3943969 *0001V,01/05/70 15:27:00.800,1014.454259
3944078 *0001V,01/05/70 15:27:00.900,1014.455750
3944172 *0001V,01/05/70 15:27:01.000,1014.453000
3944281 *0001V,01/05/70 15:27:01.100,1014.451136
3944375 *0001V,01/05/70 15:27:01.200,1014.447323
3944484 *0001V,01/05/70 15:27:01.300,1014.450723
3944577 *0001V,01/05/70 15:27:01.400,1014.451021
3944671 *0001V,01/05/70 15:27:01.500,1014.450241
3944780 *0001V,01/05/70 15:27:01.600,1014.445264
3944874 *0001V,01/05/70 15:27:01.700,1014.444909
3944983 *0001V,01/05/70 15:27:01.800,1014.443990
3945077 *0001V,01/05/70 15:27:01.900,1014.443631
3945170 *0001V,01/05/70 15:27:02.000,1014.441322
3945279 *0001V,01/05/70 15:27:02.100,1014.443828
3945373 *0001V,01/05/70 15:27:02.200,1014.443778
3945482 *0001V,01/05/70 15:27:02.300,1014.443082
3945576 *0001V,01/05/70 15:27:02.400,1014.440246
3945669 *0001V,01/05/70 15:27:02.500,1014.434011
3945779 *0001V,01/05/70 15:27:02.600,1014.439668
3945872 *0001V,01/05/70 15:27:02.700,1014.439622
3945981 *0001V,01/05/70 15:27:02.800,1014.441274
3946075 *0001V,01/05/70 15:27:02.900,1014.438637
3946184 *0001V,01/05/70 15:27:03.000,1014.440645
3946278 *0001V,01/05/70 15:27:03.100,1014.440623
3946371 *0001V,01/05/70 15:27:03.200,1014.440785
3946481 *0001V,01/05/70 15:27:03.300,1014.444635
3946574 *0001V,01/05/70 15:27:03.400,1014.445044
3946683 *0001V,01/05/70 15:27:03.500,1014.449163
3946777 *0001V,01/05/70 15:27:03.600,1014.449717
3946871 *0001V,01/05/70 15:27:03.700,1014.451594
3946980 *0001V,01/05/70 15:27:03.800,1014.453540
3947073 *0001V,01/05/70 15:27:03.900,1014.448694
3947183 *0001V,01/05/70 15:27:04.000,1014.449200
3947276 *0001V,01/05/70 15:27:04.100,1014.448365
3947370 *0001V,01/05/70 15:27:04.200,1014.449926
3947479 *0001V,01/05/70 15:27:04.300,1014.450638
3947573 *0001V,01/05/70 15:27:04.400,1014.456639
3947682 *0001V,01/05/70 15:27:04.500,1014.456879
3947775 *0001V,01/05/70 15:27:04.600,1014.456099
3947869 *0001V,01/05/70 15:27:04.700,1014.455472
3947978 *0001V,01/05/70 15:27:04.800,1014.456201
3948072 *0001V,01/05/70 15:27:04.900,1014.453891
3948181 *0001V,01/05/70 15:27:05.000,1014.452147
3948275 *0001V,01/05/70 15:27:05.100,1014.450272
3948384 *0001V,01/05/70 15:27:05.200,1014.456595
3948477 *0001V,01/05/70 15:27:05.300,1014.461216
3948571 *0001V,01/05/70 15:27:05.400,1014.462911
3948680 *0001V,01/05/70 15:27:05.500,1014.457942
3948774 *0001V,01/05/70 15:27:05.600,1014.460763
3948883 *0001V,01/05/70 15:27:05.700,1014.458654
3948977 *0001V,01/05/70 15:27:05.800,1014.462195
3949070 *0001V,01/05/70 15:27:05.900,1014.460971
3949179 *0001V,01/05/70 15:27:06.000,1014.459098
3949273 *0001V,01/05/70 15:27:06.100,1014.454186
3949382 *0001V,01/05/70 15:27:06.200,1014.452965
3949476 *0001V,01/05/70 15:27:06.300,1014.448722
3949569 *0001V,01/05/70 15:27:06.400,1014.447318
3949679 *0001V,01/05/70 15:27:06.500,1014.444841
3949772 *0001V,01/05/70 15:27:06.600,1014.449300
3949881 *0001V,01/05/70 15:27:06.700,1014.447718
3949975 *0001V,01/05/70 15:27:06.800,1014.447391
3950069 *0001V,01/05/70 15:27:06.900,1014.448945
3950178 *0001V,01/05/70 15:27:07.000,1014.450011
3950271 *0001V,01/05/70 15:27:07.100,1014.447034
3950381 *0001V,01/05/70 15:27:07.200,1014.449215
3950474 *0001V,01/05/70 15:27:07.300,1014.446345
3950583 *0001V,01/05/70 15:27:07.400,1014.447147
3950677 *0001V,01/05/70 15:27:07.500,1014.446755
3950771 *0001V,01/05/70 15:27:07.600,1014.444073
3950880 *0001V,01/05/70 15:27:07.700,1014.439383
3950973 *0001V,01/05/70 15:27:07.800,1014.439113
3951083 *0001V,01/05/70 15:27:07.900,1014.445161
3951176 *0001V,01/05/70 15:27:08.000,1014.447668
3951270 *0001V,01/05/70 15:27:08.100,1014.440283
3951379 *0001V,01/05/70 15:27:08.200,1014.438822
3951473 *0001V,01/05/70 15:27:08.300,1014.439613
3951582 *0001V,01/05/70 15:27:08.400,1014.441279
3951675 *0001V,01/05/70 15:27:08.500,1014.442212
3951769 *0001V,01/05/70 15:27:08.600,1014.439650
3951878 *0001V,01/05/70 15:27:08.700,1014.438220
3951972 *0001V,01/05/70 15:27:08.800,1014.438460
3952081 *0001V,01/05/70 15:27:08.900,1014.436579
3952175 *0001V,01/05/70 15:27:09.000,1014.440609
3952284 *0001V,01/05/70 15:27:09.100,1014.443133
3952377 *0001V,01/05/70 15:27:09.200,1014.441634
3952471 *0001V,01/05/70 15:27:09.300,1014.442048
3952580 *0001V,01/05/70 15:27:09.400,1014.443693
3952674 *0001V,01/05/70 15:27:09.500,1014.445818
3952783 *0001V,01/05/70 15:27:09.600,1014.450076
3952877 *0001V,01/05/70 15:27:09.700,1014.447327
3952970 *0001V,01/05/70 15:27:09.800,1014.443864
3953079 *0001V,01/05/70 15:27:09.900,1014.447379
3953173 *0001V,01/05/70 15:27:10.000,1014.446342
3953282 *0001V,01/05/70 15:27:10.100,1014.444501
3953376 *0001V,01/05/70 15:27:10.200,1014.444449
3953469 *0001V,01/05/70 15:27:10.300,1014.447405
3953579 *0001V,01/05/70 15:27:10.400,1014.447202
3953672 *0001V,01/05/70 15:27:10.500,1014.453150
3953781 *0001V,01/05/70 15:27:10.600,1014.452324
3953875 *0001V,01/05/70 15:27:10.700,1014.450115
3953984 *0001V,01/05/70 15:27:10.800,1014.448613
3954078 *0001V,01/05/70 15:27:10.900,1014.449455
3954171 *0001V,01/05/70 15:27:11.000,1014.454292
3954281 *0001V,01/05/70 15:27:11.100,1014.454214
3954374 *0001V,01/05/70 15:27:11.200,1014.451126
3954483 *0001V,01/05/70 15:27:11.300,1014.446215
3954577 *0001V,01/05/70 15:27:11.400,1014.448027
3954671 *0001V,01/05/70 15:27:11.500,1014.448215
3954780 *0001V,01/05/70 15:27:11.600,1014.447636
3954873 *0001V,01/05/70 15:27:11.700,1014.447192
3954983 *0001V,01/05/70 15:27:11.800,1014.444512
3955076 *0001V,01/05/70 15:27:11.900,1014.446921
3955170 *0001V,01/05/70 15:27:12.000,1014.445112
3955279 *0001V,01/05/70 15:27:12.100,1014.448019
3955373 *0001V,01/05/70 15:27:12.200,1014.447085
3955482 *0001V,01/05/70 15:27:12.300,1014.444839
3955575 *0001V,01/05/70 15:27:12.400,1014.441473
3955669 *0001V,01/05/70 15:27:12.500,1014.437879
3955778 *0001V,01/05/70 15:27:12.600,1014.442725
3955872 *0001V,01/05/70 15:27:12.700,1014.444025
3955981 *0001V,01/05/70 15:27:12.800,1014.446255
3956075 *0001V,01/05/70 15:27:12.900,1014.446672
3956184 *0001V,01/05/70 15:27:13.000,1014.444720
3956277 *0001V,01/05/70 15:27:13.100,1014.439462
3956371 *0001V,01/05/70 15:27:13.200,1014.445245
3956480 *0001V,01/05/70 15:27:13.300,1014.440264
3956574 *0001V,01/05/70 15:27:13.400,1014.440260
3956683 *0001V,01/05/70 15:27:13.500,1014.443690
3956777 *0001V,01/05/70 15:27:13.600,1014.444230
3956870 *0001V,01/05/70 15:27:13.700,1014.442714
3956979 *0001V,01/05/70 15:27:13.800,1014.439833
3957073 *0001V,01/05/70 15:27:13.900,1014.442474
3957182 *0001V,01/05/70 15:27:14.000,1014.437737
3957276 *0001V,01/05/70 15:27:14.100,1014.441598
3957369 *0001V,01/05/70 15:27:14.200,1014.439252
3957479 *0001V,01/05/70 15:27:14.300,1014.441907
3957572 *0001V,01/05/70 15:27:14.400,1014.437760
3957681 *0001V,01/05/70 15:27:14.500,1014.438513
3957775 *0001V,01/05/70 15:27:14.600,1014.446669
3957884 *0001V,01/05/70 15:27:14.700,1014.448929
3957978 *0001V,01/05/70 15:27:14.800,1014.448229
3958071 *0001V,01/05/70 15:27:14.900,1014.445125
3958181 *0001V,01/05/70 15:27:15.000,1014.449797
3958274 *0001V,01/05/70 15:27:15.100,1014.450000
3958383 *0001V,01/05/70 15:27:15.200,1014.449531
3958477 *0001V,01/05/70 15:27:15.300,1014.448860
3958571 *0001V,01/05/70 15:27:15.400,1014.449270
3958680 *0001V,01/05/70 15:27:15.500,1014.452428
3958773 *0001V,01/05/70 15:27:15.600,1014.448937
3958883 *0001V,01/05/70 15:27:15.700,1014.449143
3958976 *0001V,01/05/70 15:27:15.800,1014.452401
3959070 *0001V,01/05/70 15:27:15.900,1014.455519
3959179 *0001V,01/05/70 15:27:16.000,1014.456813
3959273 *0001V,01/05/70 15:27:16.100,1014.457860
3959382 *0001V,01/05/70 15:27:16.200,1014.454710
3959475 *0001V,01/05/70 15:27:16.300,1014.455309
3959569 *0001V,01/05/70 15:27:16.400,1014.458049
3959678 *0001V,01/05/70 15:27:16.500,1014.459959
3959772 *0001V,01/05/70 15:27:16.600,1014.459283
3959881 *0001V,01/05/70 15:27:16.700,1014.457599
3959975 *0001V,01/05/70 15:27:16.800,1014.455864
4000084 *0001V,01/05/70 15:27:16.900,1014.452606
4000177 *0001V,01/05/70 15:27:17.000,1014.451138
4000271 *0001V,01/05/70 15:27:17.100,1014.453793
4000380 *0001V,01/05/70 15:27:17.200,1014.451813
4000474 *0001V,01/05/70 15:27:17.300,1014.456583
4000583 *0001V,01/05/70 15:27:17.400,1014.460515
4000677 *0001V,01/05/70 15:27:17.500,1014.459007
4000770 *0001V,01/05/70 15:27:17.600,1014.452831
4000879 *0001V,01/05/70 15:27:17.700,1014.453966
4000973 *0001V,01/05/70 15:27:17.800,1014.456371
4001082 *0001V,01/05/70 15:27:17.900,1014.455453
4001176 *0001V,01/05/70 15:27:18.000,1014.447784
4001269 *0001V,01/05/70 15:27:18.100,1014.447324
4001379 *0001V,01/05/70 15:27:18.200,1014.448041
4001472 *0001V,01/05/70 15:27:18.300,1014.450345
4001581 *0001V,01/05/70 15:27:18.400,1014.446721
4001675 *0001V,01/05/70 15:27:18.500,1014.445981
4001784 *0001V,01/05/70 15:27:18.600,1014.444964
4001878 *0001V,01/05/70 15:27:18.700,1014.446687
4001971 *0001V,01/05/70 15:27:18.800,1014.443844
4002081 *0001V,01/05/70 15:27:18.900,1014.441618
4002174 *0001V,01/05/70 15:27:19.000,1014.437559
4002283 *0001V,01/05/70 15:27:19.100,1014.435656
4002377 *0001V,01/05/70 15:27:19.200,1014.436710
4002471 *0001V,01/05/70 15:27:19.300,1014.439464
4002580 *0001V,01/05/70 15:27:19.400,1014.439606
4002673 *0001V,01/05/70 15:27:19.500,1014.436245
4002783 *0001V,01/05/70 15:27:19.600,1014.435867
4002876 *0001V,01/05/70 15:27:19.700,1014.439951
4002970 *0001V,01/05/70 15:27:19.800,1014.438484
4003079 *0001V,01/05/70 15:27:19.900,1014.441123
4003173 *0001V,01/05/70 15:27:20.000,1014.437050
4003282 *0001V,01/05/70 15:27:20.100,1014.430967
4003375 *0001V,01/05/70 15:27:20.200,1014.431988
4003469 *0001V,01/05/70 15:27:20.300,1014.433699
4003578 *0001V,01/05/70 15:27:20.400,1014.431979
4003672 *0001V,01/05/70 15:27:20.500,1014.435746
4003781 *0001V,01/05/70 15:27:20.600,1014.438327
4003875 *0001V,01/05/70 15:27:20.700,1014.441331
4003984 *0001V,01/05/70 15:27:20.800,1014.439338
4004077 *0001V,01/05/70 15:27:20.900,1014.441680
4004171 *0001V,01/05/70 15:27:21.000,1014.449262
4004280 *0001V,01/05/70 15:27:21.100,1014.446709
4004374 *0001V,01/05/70 15:27:21.200,1014.443074
4004483 *0001V,01/05/70 15:27:21.300,1014.447951
4004577 *0001V,01/05/70 15:27:21.400,1014.447713
4004670 *0001V,01/05/70 15:27:21.500,1014.450648
4004779 *0001V,01/05/70 15:27:21.600,1014.448368
4004873 *0001V,01/05/70 15:27:21.700,1014.451244
4004982 *0001V,01/05/70 15:27:21.800,1014.451881
4005076 *0001V,01/05/70 15:27:21.900,1014.452021
4005169 *0001V,01/05/70 15:27:22.000,1014.453314
4005279 *0001V,01/05/70 15:27:22.100,1014.454822
4005372 *0001V,01/05/70 15:27:22.200,1014.452794
4005481 *0001V,01/05/70 15:27:22.300,1014.454799
4005575 *0001V,01/05/70 15:27:22.400,1014.451540
4005684 *0001V,01/05/70 15:27:22.500,1014.450428
4005778 *0001V,01/05/70 15:27:22.600,1014.454324
4005871 *0001V,01/05/70 15:27:22.700,1014.451689
4005981 *0001V,01/05/70 15:27:22.800,1014.451460
4006074 *0001V,01/05/70 15:27:22.900,1014.452069
4006183 *0001V,01/05/70 15:27:23.000,1014.447520
4006277 *0001V,01/05/70 15:27:23.100,1014.451168
4006371 *0001V,01/05/70 15:27:23.200,1014.448559
4006480 *0001V,01/05/70 15:27:23.300,1014.442389
4006573 *0001V,01/05/70 15:27:23.400,1014.443354
4006683 *0001V,01/05/70 15:27:23.500,1014.443385
4006776 *0001V,01/05/70 15:27:23.600,1014.442032
4006870 *0001V,01/05/70 15:27:23.700,1014.439868
4006979 *0001V,01/05/70 15:27:23.800,1014.433571
4007073 *0001V,01/05/70 15:27:23.900,1014.436364
4007182 *0001V,01/05/70 15:27:24.000,1014.430130
4007275 *0001V,01/05/70 15:27:24.100,1014.435096
4007369 *0001V,01/05/70 15:27:24.200,1014.435969
4007478 *0001V,01/05/70 15:27:24.300,1014.428643
4007572 *0001V,01/05/70 15:27:24.400,1014.431642
4007681 *0001V,01/05/70 15:27:24.500,1014.432031
4007775 *0001V,01/05/70 15:27:24.600,1014.432602
4007884 *0001V,01/05/70 15:27:24.700,1014.427433
4007977 *0001V,01/05/70 15:27:24.800,1014.429252
4008071 *0001V,01/05/70 15:27:24.900,1014.431674
4008180 *0001V,01/05/70 15:27:25.000,1014.429764
4008274 *0001V,01/05/70 15:27:25.100,1014.425522
4008383 *0001V,01/05/70 15:27:25.200,1014.423276
4008477 *0001V,01/05/70 15:27:25.300,1014.429686
4008570 *0001V,01/05/70 15:27:25.400,1014.431453
4008679 *0001V,01/05/70 15:27:25.500,1014.430667
4008773 *0001V,01/05/70 15:27:25.600,1014.434994
4008882 *0001V,01/05/70 15:27:25.700,1014.437452
4008976 *0001V,01/05/70 15:27:25.800,1014.441182
4009069 *0001V,01/05/70 15:27:25.900,1014.434905
4009179 *0001V,01/05/70 15:27:26.000,1014.432423
4009272 *0001V,01/05/70 15:27:26.100,1014.435428
4009381 *0001V,01/05/70 15:27:26.200,1014.440773
4009475 *0001V,01/05/70 15:27:26.300,1014.445767
4009569 *0001V,01/05/70 15:27:26.400,1014.447407
4009678 *0001V,01/05/70 15:27:26.500,1014.451693
4009771 *0001V,01/05/70 15:27:26.600,1014.452259
4009881 *0001V,01/05/70 15:27:26.700,1014.449515
4009974 *0001V,01/05/70 15:27:26.800,1014.449573
4010083 *0001V,01/05/70 15:27:26.900,1014.449765
4010177 *0001V,01/05/70 15:27:27.000,1014.452811
4010271 *0001V,01/05/70 15:27:27.100,1014.458176
4010380 *0001V,01/05/70 15:27:27.200,1014.457484
4010473 *0001V,01/05/70 15:27:27.300,1014.458044
4010583 *0001V,01/05/70 15:27:27.400,1014.454576
4010676 *0001V,01/05/70 15:27:27.500,1014.451368
4010770 *0001V,01/05/70 15:27:27.600,1014.456579
4010879 *0001V,01/05/70 15:27:27.700,1014.454021
4010973 *0001V,01/05/70 15:27:27.800,1014.452751
4011082 *0001V,01/05/70 15:27:27.900,1014.454521
4011175 *0001V,01/05/70 15:27:28.000,1014.451517
4011269 *0001V,01/05/70 15:27:28.100,1014.457699
4011378 *0001V,01/05/70 15:27:28.200,1014.455363
4011472 *0001V,01/05/70 15:27:28.300,1014.449698
4011581 *0001V,01/05/70 15:27:28.400,1014.449245
4011675 *0001V,01/05/70 15:27:28.500,1014.444279
4011784 *0001V,01/05/70 15:27:28.600,1014.444076
4011877 *0001V,01/05/70 15:27:28.700,1014.440361
4011971 *0001V,01/05/70 15:27:28.800,1014.438866
4012080 *0001V,01/05/70 15:27:28.900,1014.438823
4012174 *0001V,01/05/70 15:27:29.000,1014.437527
4012283 *0001V,01/05/70 15:27:29.100,1014.435369
4012377 *0001V,01/05/70 15:27:29.200,1014.436486
4012470 *0001V,01/05/70 15:27:29.300,1014.434392
4012579 *0001V,01/05/70 15:27:29.400,1014.432675
4012673 *0001V,01/05/70 15:27:29.500,1014.435681
4012782 *0001V,01/05/70 15:27:29.600,1014.431589
4012876 *0001V,01/05/70 15:27:29.700,1014.423890
4012969 *0001V,01/05/70 15:27:29.800,1014.425472
4013079 *0001V,01/05/70 15:27:29.900,1014.423371
4013172 *0001V,01/05/70 15:27:30.000,1014.423404
4013281 *0001V,01/05/70 15:27:30.100,1014.420821
4013375 *0001V,01/05/70 15:27:30.200,1014.421979
4013484 *0001V,01/05/70 15:27:30.300,1014.425305
4013578 *0001V,01/05/70 15:27:30.400,1014.428357
4013671 *0001V,01/05/70 15:27:30.500,1014.431797
4013781 *0001V,01/05/70 15:27:30.600,1014.427215
4013874 *0001V,01/05/70 15:27:30.700,1014.423323
4013983 *0001V,01/05/70 15:27:30.800,1014.426179
4014077 *0001V,01/05/70 15:27:30.900,1014.429070
4014171 *0001V,01/05/70 15:27:31.000,1014.434760
4014280 *0001V,01/05/70 15:27:31.100,1014.439000
4014373 *0001V,01/05/70 15:27:31.200,1014.439284
4014483 *0001V,01/05/70 15:27:31.300,1014.440115
4014576 *0001V,01/05/70 15:27:31.400,1014.439994
4014670 *0001V,01/05/70 15:27:31.500,1014.441264
4014779 *0001V,01/05/70 15:27:31.600,1014.440154
4014873 *0001V,01/05/70 15:27:31.700,1014.441134
4014982 *0001V,01/05/70 15:27:31.800,1014.441368
4015075 *0001V,01/05/70 15:27:31.900,1014.441954
4015169 *0001V,01/05/70 15:27:32.000,1014.448118
4015278 *0001V,01/05/70 15:27:32.100,1014.448941
4015372 *0001V,01/05/70 15:27:32.200,1014.447892
4015481 *0001V,01/05/70 15:27:32.300,1014.443792
4015575 *0001V,01/05/70 15:27:32.400,1014.442880
4015684 *0001V,01/05/70 15:27:32.500,1014.442371
4015777 *0001V,01/05/70 15:27:32.600,1014.444586
4015871 *0001V,01/05/70 15:27:32.700,1014.445473
4015980 *0001V,01/05/70 15:27:32.800,1014.446885
4016074 *0001V,01/05/70 15:27:32.900,1014.445041
4016183 *0001V,01/05/70 15:27:33.000,1014.449191
4016277 *0001V,01/05/70 15:27:33.100,1014.451250
4016370 *0001V,01/05/70 15:27:33.200,1014.454376
4016479 *0001V,01/05/70 15:27:33.300,1014.452170
4016573 *0001V,01/05/70 15:27:33.400,1014.445693
4016682 *0001V,01/05/70 15:27:33.500,1014.441890
4016776 *0001V,01/05/70 15:27:33.600,1014.437577
4016869 *0001V,01/05/70 15:27:33.700,1014.437889
4016979 *0001V,01/05/70 15:27:33.800,1014.434222
4017072 *0001V,01/05/70 15:27:33.900,1014.431525
4017181 *0001V,01/05/70 15:27:34.000,1014.431746
4017275 *0001V,01/05/70 15:27:34.100,1014.435257
4017369 *0001V,01/05/70 15:27:34.200,1014.436451
4017478 *0001V,01/05/70 15:27:34.300,1014.434373
4017571 *0001V,01/05/70 15:27:34.400,1014.436348
4017681 *0001V,01/05/70 15:27:34.500,1014.432631
4017774 *0001V,01/05/70 15:27:34.600,1014.432454
4017883 *0001V,01/05/70 15:27:34.700,1014.433260
4017977 *0001V,01/05/70 15:27:34.800,1014.425578
4018071 *0001V,01/05/70 15:27:34.900,1014.429481
4018180 *0001V,01/05/70 15:27:35.000,1014.430591
4018273 *0001V,01/05/70 15:27:35.100,1014.429424
4018383 *0001V,01/05/70 15:27:35.200,1014.428841
4018476 *0001V,01/05/70 15:27:35.300,1014.424861
4018570 *0001V,01/05/70 15:27:35.400,1014.426628
4018679 *0001V,01/05/70 15:27:35.500,1014.426868
4018773 *0001V,01/05/70 15:27:35.600,1014.426614
4018882 *0001V,01/05/70 15:27:35.700,1014.425571
4018975 *0001V,01/05/70 15:27:35.800,1014.431390
4019069 *0001V,01/05/70 15:27:35.900,1014.433325
4019178 *0001V,01/05/70 15:27:36.000,1014.426560
4019272 *0001V,01/05/70 15:27:36.100,1014.427389
4019381 *0001V,01/05/70 15:27:36.200,1014.428696
4019475 *0001V,01/05/70 15:27:36.300,1014.436230
4019584 *0001V,01/05/70 15:27:36.400,1014.432421
4019677 *0001V,01/05/70 15:27:36.500,1014.435385
4019771 *0001V,01/05/70 15:27:36.600,1014.436398
4019880 *0001V,01/05/70 15:27:36.700,1014.436970
4019974 *0001V,01/05/70 15:27:36.800,1014.442109
4020083 *0001V,01/05/70 15:27:36.900,1014.437684
4020177 *0001V,01/05/70 15:27:37.000,1014.439767
4020270 *0001V,01/05/70 15:27:37.100,1014.440853
4020379 *0001V,01/05/70 15:27:37.200,1014.443347
4020473 *0001V,01/05/70 15:27:37.300,1014.442650
4020582 *0001V,01/05/70 15:27:37.400,1014.444857
4020676 *0001V,01/05/70 15:27:37.500,1014.446452
4020769 *0001V,01/05/70 15:27:37.600,1014.441759
4020879 *0001V,01/05/70 15:27:37.700,1014.444394
4020972 *0001V,01/05/70 15:27:37.800,1014.446438
4021081 *0001V,01/05/70 15:27:37.900,1014.444260
4021175 *0001V,01/05/70 15:27:38.000,1014.436873
4021284 *0001V,01/05/70 15:27:38.100,1014.437731
4021378 *0001V,01/05/70 15:27:38.200,1014.442077
4021471 *0001V,01/05/70 15:27:38.300,1014.445361
4021581 *0001V,01/05/70 15:27:38.400,1014.442321
4021674 *0001V,01/05/70 15:27:38.500,1014.442717
4021783 *0001V,01/05/70 15:27:38.600,1014.446759
4021877 *0001V,01/05/70 15:27:38.700,1014.445905
4021971 *0001V,01/05/70 15:27:38.800,1014.439999
4022080 *0001V,01/05/70 15:27:38.900,1014.441313
4022173 *0001V,01/05/70 15:27:39.000,1014.440925
4022283 *0001V,01/05/70 15:27:39.100,1014.433329
4022376 *0001V,01/05/70 15:27:39.200,1014.432102
4022470 *0001V,01/05/70 15:27:39.300,1014.436183
4022579 *0001V,01/05/70 15:27:39.400,1014.433584
4022673 *0001V,01/05/70 15:27:39.500,1014.434049
4022782 *0001V,01/05/70 15:27:39.600,1014.435920
4022875 *0001V,01/05/70 15:27:39.700,1014.432671
4022969 *0001V,01/05/70 15:27:39.800,1014.433155
4023078 *0001V,01/05/70 15:27:39.900,1014.437597
4023172 *0001V,01/05/70 15:27:40.000,1014.439257
4023281 *0001V,01/05/70 15:27:40.100,1014.439838
4023375 *0001V,01/05/70 15:27:40.200,1014.438494
4023484 *0001V,01/05/70 15:27:40.300,1014.438629
4023577 *0001V,01/05/70 15:27:40.400,1014.436968
4023671 *0001V,01/05/70 15:27:40.500,1014.439219
4023780 *0001V,01/05/70 15:27:40.600,1014.440473
4023874 *0001V,01/05/70 15:27:40.700,1014.442344
4023983 *0001V,01/05/70 15:27:40.800,1014.440301
4024077 *0001V,01/05/70 15:27:40.900,1014.442374
4024170 *0001V,01/05/70 15:27:41.000,1014.443702
4024279 *0001V,01/05/70 15:27:41.100,1014.442737
4024373 *0001V,01/05/70 15:27:41.200,1014.445050
4024482 *0001V,01/05/70 15:27:41.300,1014.441538
4024576 *0001V,01/05/70 15:27:41.400,1014.442510
4024669 *0001V,01/05/70 15:27:41.500,1014.444184
4024779 *0001V,01/05/70 15:27:41.600,1014.442554
4024872 *0001V,01/05/70 15:27:41.700,1014.441729
4024981 *0001V,01/05/70 15:27:41.800,1014.437941
4025075 *0001V,01/05/70 15:27:41.900,1014.438818
4025169 *0001V,01/05/70 15:27:42.000,1014.439489
4025278 *0001V,01/05/70 15:27:42.100,1014.439997
4025371 *0001V,01/05/70 15:27:42.200,1014.440163
4025481 *0001V,01/05/70 15:27:42.300,1014.440232
4025574 *0001V,01/05/70 15:27:42.400,1014.440232
4025683 *0001V,01/05/70 15:27:42.500,1014.437932
4025777 *0001V,01/05/70 15:27:42.600,1014.436216
4025871 *0001V,01/05/70 15:27:42.700,1014.428203
4025980 *0001V,01/05/70 15:27:42.800,1014.430552
4026073 *0001V,01/05/70 15:27:42.900,1014.430189
4026183 *0001V,01/05/70 15:27:43.000,1014.431480
4026276 *0001V,01/05/70 15:27:43.100,1014.431638
4026370 *0001V,01/05/70 15:27:43.200,1014.432518
4026479 *0001V,01/05/70 15:27:43.300,1014.433249
4026573 *0001V,01/05/70 15:27:43.400,1014.431311
4026682 *0001V,01/05/70 15:27:43.500,1014.432072
4026775 *0001V,01/05/70 15:27:43.600,1014.430088
4026869 *0001V,01/05/70 15:27:43.700,1014.428674
4026978 *0001V,01/05/70 15:27:43.800,1014.432122
4027072 *0001V,01/05/70 15:27:43.900,1014.432555
4027181 *0001V,01/05/70 15:27:44.000,1014.433695
4027275 *0001V,01/05/70 15:27:44.100,1014.430985
4027384 *0001V,01/05/70 15:27:44.200,1014.434452
4027477 *0001V,01/05/70 15:27:44.300,1014.437391
4027571 *0001V,01/05/70 15:27:44.400,1014.434978
4027680 *0001V,01/05/70 15:27:44.500,1014.434364
4027774 *0001V,01/05/70 15:27:44.600,1014.441554
4027883 *0001V,01/05/70 15:27:44.700,1014.437067
4027977 *0001V,01/05/70 15:27:44.800,1014.438899
4028070 *0001V,01/05/70 15:27:44.900,1014.446856
4028179 *0001V,01/05/70 15:27:45.000,1014.440138
4028273 *0001V,01/05/70 15:27:45.100,1014.443155
4028382 *0001V,01/05/70 15:27:45.200,1014.445968
4028476 *0001V,01/05/70 15:27:45.300,1014.451058
4028569 *0001V,01/05/70 15:27:45.400,1014.453291
4028679 *0001V,01/05/70 15:27:45.500,1014.449209
4028772 *0001V,01/05/70 15:27:45.600,1014.453156
4028881 *0001V,01/05/70 15:27:45.700,1014.449741
4028975 *0001V,01/05/70 15:27:45.800,1014.454832
4029069 *0001V,01/05/70 15:27:45.900,1014.450082
4029178 *0001V,01/05/70 15:27:46.000,1014.453088
4029271 *0001V,01/05/70 15:27:46.100,1014.449361
4029381 *0001V,01/05/70 15:27:46.200,1014.449480
4029474 *0001V,01/05/70 15:27:46.300,1014.449000
4029583 *0001V,01/05/70 15:27:46.400,1014.447121
4029677 *0001V,01/05/70 15:27:46.500,1014.447346
4029771 *0001V,01/05/70 15:27:46.600,1014.445588
4029880 *0001V,01/05/70 15:27:46.700,1014.447352
4029973 *0001V,01/05/70 15:27:46.800,1014.447509
4030083 *0001V,01/05/70 15:27:46.900,1014.443213
4030176 *0001V,01/05/70 15:27:47.000,1014.441017
4030270 *0001V,01/05/70 15:27:47.100,1014.441879
4030379 *0001V,01/05/70 15:27:47.200,1014.438378
4030473 *0001V,01/05/70 15:27:47.300,1014.436697
4030582 *0001V,01/05/70 15:27:47.400,1014.432989
4030675 *0001V,01/05/70 15:27:47.500,1014.432112
4030769 *0001V,01/05/70 15:27:47.600,1014.431276
4030878 *0001V,01/05/70 15:27:47.700,1014.429995
4030972 *0001V,01/05/70 15:27:47.800,1014.430748
4031081 *0001V,01/05/70 15:27:47.900,1014.430552
4031175 *0001V,01/05/70 15:27:48.000,1014.430480
4031284 *0001V,01/05/70 15:27:48.100,1014.424310
4031377 *0001V,01/05/70 15:27:48.200,1014.429363
4031471 *0001V,01/05/70 15:27:48.300,1014.426335
4031580 *0001V,01/05/70 15:27:48.400,1014.428361
4031674 *0001V,01/05/70 15:27:48.500,1014.432124
4031783 *0001V,01/05/70 15:27:48.600,1014.431540
4031877 *0001V,01/05/70 15:27:48.700,1014.433128
4031970 *0001V,01/05/70 15:27:48.800,1014.431754
4032079 *0001V,01/05/70 15:27:48.900,1014.434013
4032173 *0001V,01/05/70 15:27:49.000,1014.432319
4032282 *0001V,01/05/70 15:27:49.100,1014.434102
4032376 *0001V,01/05/70 15:27:49.200,1014.433428
4032469 *0001V,01/05/70 15:27:49.300,1014.435971
4032579 *0001V,01/05/70 15:27:49.400,1014.438916
4032672 *0001V,01/05/70 15:27:49.500,1014.444100
4032781 *0001V,01/05/70 15:27:49.600,1014.449033
4032875 *0001V,01/05/70 15:27:49.700,1014.448589
4032969 *0001V,01/05/70 15:27:49.800,1014.452569
4033078 *0001V,01/05/70 15:27:49.900,1014.455346
4033171 *0001V,01/05/70 15:27:50.000,1014.452588
4033281 *0001V,01/05/70 15:27:50.100,1014.455249
4033374 *0001V,01/05/70 15:27:50.200,1014.455994
4033483 *0001V,01/05/70 15:27:50.300,1014.461649
4033577 *0001V,01/05/70 15:27:50.400,1014.461908
4033671 *0001V,01/05/70 15:27:50.500,1014.461492
4033780 *0001V,01/05/70 15:27:50.600,1014.463187
4033873 *0001V,01/05/70 15:27:50.700,1014.463196
4033983 *0001V,01/05/70 15:27:50.800,1014.465815
4034076 *0001V,01/05/70 15:27:50.900,1014.461950
4034170 *0001V,01/05/70 15:27:51.000,1014.460651
4034279 *0001V,01/05/70 15:27:51.100,1014.458687
4034373 *0001V,01/05/70 15:27:51.200,1014.460317
4034482 *0001V,01/05/70 15:27:51.300,1014.460806
4034575 *0001V,01/05/70 15:27:51.400,1014.459704
4034669 *0001V,01/05/70 15:27:51.500,1014.454695
4034778 *0001V,01/05/70 15:27:51.600,1014.457304
4034872 *0001V,01/05/70 15:27:51.700,1014.452371
4034981 *0001V,01/05/70 15:27:51.800,1014.448779
4035075 *0001V,01/05/70 15:27:51.900,1014.452567
4035184 *0001V,01/05/70 15:27:52.000,1014.456353
4035277 *0001V,01/05/70 15:27:52.100,1014.451843
4035371 *0001V,01/05/70 15:27:52.200,1014.446179
4035480 *0001V,01/05/70 15:27:52.300,1014.445674
4035574 *0001V,01/05/70 15:27:52.400,1014.440988
4035683 *0001V,01/05/70 15:27:52.500,1014.442317
4035777 *0001V,01/05/70 15:27:52.600,1014.439576
4035870 *0001V,01/05/70 15:27:52.700,1014.439850
4035979 *0001V,01/05/70 15:27:52.800,1014.436940
4036073 *0001V,01/05/70 15:27:52.900,1014.432272
4036182 *0001V,01/05/70 15:27:53.000,1014.431197
4036276 *0001V,01/05/70 15:27:53.100,1014.433645
4036369 *0001V,01/05/70 15:27:53.200,1014.435228
4036479 *0001V,01/05/70 15:27:53.300,1014.436299
4036572 *0001V,01/05/70 15:27:53.400,1014.433812
4036681 *0001V,01/05/70 15:27:53.500,1014.434441
4036775 *0001V,01/05/70 15:27:53.600,1014.436700
4036884 *0001V,01/05/70 15:27:53.700,1014.431103
4036978 *0001V,01/05/70 15:27:53.800,1014.431702
4037071 *0001V,01/05/70 15:27:53.900,1014.435857
4037181 *0001V,01/05/70 15:27:54.000,1014.430527
4037274 *0001V,01/05/70 15:27:54.100,1014.431722
4037383 *0001V,01/05/70 15:27:54.200,1014.428684
4037477 *0001V,01/05/70 15:27:54.300,1014.432932
4037571 *0001V,01/05/70 15:27:54.400,1014.435850
4037680 *0001V,01/05/70 15:27:54.500,1014.436314
4037773 *0001V,01/05/70 15:27:54.600,1014.435531
4037883 *0001V,01/05/70 15:27:54.700,1014.436381
4037976 *0001V,01/05/70 15:27:54.800,1014.436523
4038070 *0001V,01/05/70 15:27:54.900,1014.436506
4038179 *0001V,01/05/70 15:27:55.000,1014.436455
4038273 *0001V,01/05/70 15:27:55.100,1014.438124
4038382 *0001V,01/05/70 15:27:55.200,1014.440788
4038475 *0001V,01/05/70 15:27:55.300,1014.439789
4038569 *0001V,01/05/70 15:27:55.400,1014.440941
4038678 *0001V,01/05/70 15:27:55.500,1014.434072
4038772 *0001V,01/05/70 15:27:55.600,1014.434401
4038881 *0001V,01/05/70 15:27:55.700,1014.442536
4038975 *0001V,01/05/70 15:27:55.800,1014.443878
4039084 *0001V,01/05/70 15:27:55.900,1014.443499
4039177 *0001V,01/05/70 15:27:56.000,1014.440509
4039271 *0001V,01/05/70 15:27:56.100,1014.438863
4039380 *0001V,01/05/70 15:27:56.200,1014.437529
4039474 *0001V,01/05/70 15:27:56.300,1014.431328
4039583 *0001V,01/05/70 15:27:56.400,1014.432500
4039677 *0001V,01/05/70 15:27:56.500,1014.435263
4039770 *0001V,01/05/70 15:27:56.600,1014.440823
4039879 *0001V,01/05/70 15:27:56.700,1014.438993
4039973 *0001V,01/05/70 15:27:56.800,1014.438239
4040082 *0001V,01/05/70 15:27:56.900,1014.438059
4040176 *0001V,01/05/70 15:27:57.000,1014.437682
4040269 *0001V,01/05/70 15:27:57.100,1014.431607
4040379 *0001V,01/05/70 15:27:57.200,1014.431188
4040472 *0001V,01/05/70 15:27:57.300,1014.432679
4040581 *0001V,01/05/70 15:27:57.400,1014.436137
4040675 *0001V,01/05/70 15:27:57.500,1014.433998
4040784 *0001V,01/05/70 15:27:57.600,1014.436492
4040878 *0001V,01/05/70 15:27:57.700,1014.438648
4040971 *0001V,01/05/70 15:27:57.800,1014.438627
4041081 *0001V,01/05/70 15:27:57.900,1014.435147
4041174 *0001V,01/05/70 15:27:58.000,1014.432983
4041283 *0001V,01/05/70 15:27:58.100,1014.431163
4041377 *0001V,01/05/70 15:27:58.200,1014.436525
4041471 *0001V,01/05/70 15:27:58.300,1014.437926
4041580 *0001V,01/05/70 15:27:58.400,1014.436826
4041673 *0001V,01/05/70 15:27:58.500,1014.439458
4041783 *0001V,01/05/70 15:27:58.600,1014.435081
4041876 *0001V,01/05/70 15:27:58.700,1014.437853
4041970 *0001V,01/05/70 15:27:58.800,1014.436078
4042079 *0001V,01/05/70 15:27:58.900,1014.434419
4042173 *0001V,01/05/70 15:27:59.000,1014.435900
4042282 *0001V,01/05/70 15:27:59.100,1014.437482
4042375 *0001V,01/05/70 15:27:59.200,1014.435898
4042469 *0001V,01/05/70 15:27:59.300,1014.432727
4042578 *0001V,01/05/70 15:27:59.400,1014.431369
4042672 *0001V,01/05/70 15:27:59.500,1014.431688
4042781 *0001V,01/05/70 15:27:59.600,1014.433032
4042875 *0001V,01/05/70 15:27:59.700,1014.431543
4042984 *0001V,01/05/70 15:27:59.800,1014.432176
4043077 *0001V,01/05/70 15:27:59.900,1014.432658
4043171 *0001V,01/05/70 15:28:00.000,1014.429456
4043280 *0001V,01/05/70 15:28:00.100,1014.426473
4043374 *0001V,01/05/70 15:28:00.200,1014.427160
4043483 *0001V,01/05/70 15:28:00.300,1014.427344
4043577 *0001V,01/05/70 15:28:00.400,1014.426570
4043670 *0001V,01/05/70 15:28:00.500,1014.428725
4043779 *0001V,01/05/70 15:28:00.600,1014.424399
4043873 *0001V,01/05/70 15:28:00.700,1014.419703
4043982 *0001V,01/05/70 15:28:00.800,1014.428996
4044076 *0001V,01/05/70 15:28:00.900,1014.431003
4044169 *0001V,01/05/70 15:28:01.000,1014.427642
4044279 *0001V,01/05/70 15:28:01.100,1014.424835
4044372 *0001V,01/05/70 15:28:01.200,1014.425373
4044481 *0001V,01/05/70 15:28:01.300,1014.429826
4044575 *0001V,01/05/70 15:28:01.400,1014.428091
4044669 *0001V,01/05/70 15:28:01.500,1014.424886
4044778 *0001V,01/05/70 15:28:01.600,1014.426045
4044871 *0001V,01/05/70 15:28:01.700,1014.426577
4044981 *0001V,01/05/70 15:28:01.800,1014.422418
4045074 *0001V,01/05/70 15:28:01.900,1014.423322
4045183 *0001V,01/05/70 15:28:02.000,1014.427437
4045277 *0001V,01/05/70 15:28:02.100,1014.426032
4045371 *0001V,01/05/70 15:28:02.200,1014.426651
4045480 *0001V,01/05/70 15:28:02.300,1014.423198
4045573 *0001V,01/05/70 15:28:02.400,1014.420599
4045683 *0001V,01/05/70 15:28:02.500,1014.430380
4045776 *0001V,01/05/70 15:28:02.600,1014.428018
4045870 *0001V,01/05/70 15:28:02.700,1014.424876
4045979 *0001V,01/05/70 15:28:02.800,1014.427357
4046073 *0001V,01/05/70 15:28:02.900,1014.434347
4046182 *0001V,01/05/70 15:28:03.000,1014.434158
4046275 *0001V,01/05/70 15:28:03.100,1014.436580
4046369 *0001V,01/05/70 15:28:03.200,1014.436678
4046478 *0001V,01/05/70 15:28:03.300,1014.439100
4046572 *0001V,01/05/70 15:28:03.400,1014.444761
4046681 *0001V,01/05/70 15:28:03.500,1014.440579
4046775 *0001V,01/05/70 15:28:03.600,1014.437053
4046884 *0001V,01/05/70 15:28:03.700,1014.438963
4046977 *0001V,01/05/70 15:28:03.800,1014.442483
4047071 *0001V,01/05/70 15:28:03.900,1014.441279
4047180 *0001V,01/05/70 15:28:04.000,1014.440523
4047274 *0001V,01/05/70 15:28:04.100,1014.437131
4047383 *0001V,01/05/70 15:28:04.200,1014.438451
4047477 *0001V,01/05/70 15:28:04.300,1014.441661
4047570 *0001V,01/05/70 15:28:04.400,1014.442141
4047679 *0001V,01/05/70 15:28:04.500,1014.449106
4047773 *0001V,01/05/70 15:28:04.600,1014.446996
4047882 *0001V,01/05/70 15:28:04.700,1014.444549
4047976 *0001V,01/05/70 15:28:04.800,1014.445566
4048069 *0001V,01/05/70 15:28:04.900,1014.441460
4048179 *0001V,01/05/70 15:28:05.000,1014.440508
4048272 *0001V,01/05/70 15:28:05.100,1014.435728
4048381 *0001V,01/05/70 15:28:05.200,1014.440819
4048475 *0001V,01/05/70 15:28:05.300,1014.440050
4048584 *0001V,01/05/70 15:28:05.400,1014.441137
4048678 *0001V,01/05/70 15:28:05.500,1014.437860
4048771 *0001V,01/05/70 15:28:05.600,1014.435840
4048881 *0001V,01/05/70 15:28:05.700,1014.439085
4048974 *0001V,01/05/70 15:28:05.800,1014.438658
4049083 *0001V,01/05/70 15:28:05.900,1014.442830
4049177 *0001V,01/05/70 15:28:06.000,1014.438118
4049271 *0001V,01/05/70 15:28:06.100,1014.433627
4049380 *0001V,01/05/70 15:28:06.200,1014.434924
4049473 *0001V,01/05/70 15:28:06.300,1014.434934
4049583 *0001V,01/05/70 15:28:06.400,1014.434610
4049676 *0001V,01/05/70 15:28:06.500,1014.431439
4049770 *0001V,01/05/70 15:28:06.600,1014.430435
4049879 *0001V,01/05/70 15:28:06.700,1014.428674
4049973 *0001V,01/05/70 15:28:06.800,1014.429596
4050082 *0001V,01/05/70 15:28:06.900,1014.422366
4050175 *0001V,01/05/70 15:28:07.000,1014.427184
4050269 *0001V,01/05/70 15:28:07.100,1014.427051
4050378 *0001V,01/05/70 15:28:07.200,1014.428023
4050472 *0001V,01/05/70 15:28:07.300,1014.434920
4050581 *0001V,01/05/70 15:28:07.400,1014.432914
4050675 *0001V,01/05/70 15:28:07.500,1014.428740
4050784 *0001V,01/05/70 15:28:07.600,1014.435080
4050878 *0001V,01/05/70 15:28:07.700,1014.436554
4050971 *0001V,01/05/70 15:28:07.800,1014.434267
4051080 *0001V,01/05/70 15:28:07.900,1014.435871
4051174 *0001V,01/05/70 15:28:08.000,1014.435536
4051283 *0001V,01/05/70 15:28:08.100,1014.440190
4051377 *0001V,01/05/70 15:28:08.200,1014.444220
4051470 *0001V,01/05/70 15:28:08.300,1014.445941
4051580 *0001V,01/05/70 15:28:08.400,1014.445152
4051673 *0001V,01/05/70 15:28:08.500,1014.446291
4051782 *0001V,01/05/70 15:28:08.600,1014.446333
4051876 *0001V,01/05/70 15:28:08.700,1014.447971
4051970 *0001V,01/05/70 15:28:08.800,1014.448770
4052079 *0001V,01/05/70 15:28:08.900,1014.449557
4052172 *0001V,01/05/70 15:28:09.000,1014.450131
4052282 *0001V,01/05/70 15:28:09.100,1014.452581
4052375 *0001V,01/05/70 15:28:09.200,1014.452182
4052469 *0001V,01/05/70 15:28:09.300,1014.451111
4052578 *0001V,01/05/70 15:28:09.400,1014.451122
4052672 *0001V,01/05/70 15:28:09.500,1014.450169
4052781 *0001V,01/05/70 15:28:09.600,1014.447648
4052874 *0001V,01/05/70 15:28:09.700,1014.448139
4052984 *0001V,01/05/70 15:28:09.800,1014.449577
4053077 *0001V,01/05/70 15:28:09.900,1014.446589
4053171 *0001V,01/05/70 15:28:10.000,1014.444224
4053280 *0001V,01/05/70 15:28:10.100,1014.441855
4053374 *0001V,01/05/70 15:28:10.200,1014.442314
4053483 *0001V,01/05/70 15:28:10.300,1014.441349
4053576 *0001V,01/05/70 15:28:10.400,1014.437323
4053670 *0001V,01/05/70 15:28:10.500,1014.432105
4053779 *0001V,01/05/70 15:28:10.600,1014.430026
4053873 *0001V,01/05/70 15:28:10.700,1014.430093
4053982 *0001V,01/05/70 15:28:10.800,1014.429405
4054076 *0001V,01/05/70 15:28:10.900,1014.424868
4054169 *0001V,01/05/70 15:28:11.000,1014.427706
4054278 *0001V,01/05/70 15:28:11.100,1014.429030
4054372 *0001V,01/05/70 15:28:11.200,1014.433374
4054481 *0001V,01/05/70 15:28:11.300,1014.428284
4054575 *0001V,01/05/70 15:28:11.400,1014.425828
4054684 *0001V,01/05/70 15:28:11.500,1014.426105
4054778 *0001V,01/05/70 15:28:11.600,1014.424341
4054871 *0001V,01/05/70 15:28:11.700,1014.419643
4054980 *0001V,01/05/70 15:28:11.800,1014.422591
4055074 *0001V,01/05/70 15:28:11.900,1014.431267
4055183 *0001V,01/05/70 15:28:12.000,1014.426628
4055277 *0001V,01/05/70 15:28:12.100,1014.429229
4055370 *0001V,01/05/70 15:28:12.200,1014.430103
4055480 *0001V,01/05/70 15:28:12.300,1014.432879
4055573 *0001V,01/05/70 15:28:12.400,1014.432552
4055682 *0001V,01/05/70 15:28:12.500,1014.433092
4055776 *0001V,01/05/70 15:28:12.600,1014.427707
4055870 *0001V,01/05/70 15:28:12.700,1014.433333
4055979 *0001V,01/05/70 15:28:12.800,1014.437801
4056072 *0001V,01/05/70 15:28:12.900,1014.442891
4056182 *0001V,01/05/70 15:28:13.000,1014.447724
4056275 *0001V,01/05/70 15:28:13.100,1014.446871
4056384 *0001V,01/05/70 15:28:13.200,1014.444638
4056478 *0001V,01/05/70 15:28:13.300,1014.443428
4056572 *0001V,01/05/70 15:28:13.400,1014.443271
4056681 *0001V,01/05/70 15:28:13.500,1014.447741
4056774 *0001V,01/05/70 15:28:13.600,1014.449079
4056884 *0001V,01/05/70 15:28:13.700,1014.451205
4056977 *0001V,01/05/70 15:28:13.800,1014.452537
4057071 *0001V,01/05/70 15:28:13.900,1014.451319
4057180 *0001V,01/05/70 15:28:14.000,1014.452068
4057274 *0001V,01/05/70 15:28:14.100,1014.451621
4057383 *0001V,01/05/70 15:28:14.200,1014.453176
4057476 *0001V,01/05/70 15:28:14.300,1014.448767
4057570 *0001V,01/05/70 15:28:14.400,1014.447306
4057679 *0001V,01/05/70 15:28:14.500,1014.444735
4057773 *0001V,01/05/70 15:28:14.600,1014.444357
4057882 *0001V,01/05/70 15:28:14.700,1014.443847
4057976 *0001V,01/05/70 15:28:14.800,1014.435001
4058069 *0001V,01/05/70 15:28:14.900,1014.434065
4058178 *0001V,01/05/70 15:28:15.000,1014.437487
4058272 *0001V,01/05/70 15:28:15.100,1014.434663
4058381 *0001V,01/05/70 15:28:15.200,1014.436194
4058475 *0001V,01/05/70 15:28:15.300,1014.434552
4058584 *0001V,01/05/70 15:28:15.400,1014.430267
4058678 *0001V,01/05/70 15:28:15.500,1014.430027
4058771 *0001V,01/05/70 15:28:15.600,1014.428535
4058880 *0001V,01/05/70 15:28:15.700,1014.430574
4058974 *0001V,01/05/70 15:28:15.800,1014.425355
4059083 *0001V,01/05/70 15:28:15.900,1014.425180
4059177 *0001V,01/05/70 15:28:16.000,1014.423717
4059270 *0001V,01/05/70 15:28:16.100,1014.421265
4059380 *0001V,01/05/70 15:28:16.200,1014.420157
4059473 *0001V,01/05/70 15:28:16.300,1014.419456
4059582 *0001V,01/05/70 15:28:16.400,1014.419674
4059676 *0001V,01/05/70 15:28:16.500,1014.422894
4059770 *0001V,01/05/70 15:28:16.600,1014.423484
4059879 *0001V,01/05/70 15:28:16.700,1014.424911
4059972 *0001V,01/05/70 15:28:16.800,1014.428423
4100082 *0001V,01/05/70 15:28:16.900,1014.428094
4100175 *0001V,01/05/70 15:28:17.000,1014.432033
4100284 *0001V,01/05/70 15:28:17.100,1014.434705
4100378 *0001V,01/05/70 15:28:17.200,1014.434059
4100472 *0001V,01/05/70 15:28:17.300,1014.434981
4100581 *0001V,01/05/70 15:28:17.400,1014.438691
4100674 *0001V,01/05/70 15:28:17.500,1014.438702
4100784 *0001V,01/05/70 15:28:17.600,1014.440124
4100877 *0001V,01/05/70 15:28:17.700,1014.442790
4100971 *0001V,01/05/70 15:28:17.800,1014.445385
4101080 *0001V,01/05/70 15:28:17.900,1014.451881
4101174 *0001V,01/05/70 15:28:18.000,1014.450900
4101283 *0001V,01/05/70 15:28:18.100,1014.452793
4101376 *0001V,01/05/70 15:28:18.200,1014.453643
4101470 *0001V,01/05/70 15:28:18.300,1014.448071
4101579 *0001V,01/05/70 15:28:18.400,1014.449083
4101673 *0001V,01/05/70 15:28:18.500,1014.452979
4101782 *0001V,01/05/70 15:28:18.600,1014.452036
4101876 *0001V,01/05/70 15:28:18.700,1014.449534
4101969 *0001V,01/05/70 15:28:18.800,1014.451155
4102078 *0001V,01/05/70 15:28:18.900,1014.456280
4102172 *0001V,01/05/70 15:28:19.000,1014.456695
4102281 *0001V,01/05/70 15:28:19.100,1014.452237
4102375 *0001V,01/05/70 15:28:19.200,1014.449321
4102484 *0001V,01/05/70 15:28:19.300,1014.448755
4102578 *0001V,01/05/70 15:28:19.400,1014.449780
4102671 *0001V,01/05/70 15:28:19.500,1014.447975
4102780 *0001V,01/05/70 15:28:19.600,1014.448215
4102874 *0001V,01/05/70 15:28:19.700,1014.446386
4102983 *0001V,01/05/70 15:28:19.800,1014.447151
4103077 *0001V,01/05/70 15:28:19.900,1014.445074
4103170 *0001V,01/05/70 15:28:20.000,1014.437029
4103280 *0001V,01/05/70 15:28:20.100,1014.437493
4103373 *0001V,01/05/70 15:28:20.200,1014.435789
4103482 *0001V,01/05/70 15:28:20.300,1014.429226
4103576 *0001V,01/05/70 15:28:20.400,1014.430343
4103670 *0001V,01/05/70 15:28:20.500,1014.428925
4103779 *0001V,01/05/70 15:28:20.600,1014.428091
4103872 *0001V,01/05/70 15:28:20.700,1014.425475
4103982 *0001V,01/05/70 15:28:20.800,1014.426856
4104075 *0001V,01/05/70 15:28:20.900,1014.427501
4104169 *0001V,01/05/70 15:28:21.000,1014.425938
4104278 *0001V,01/05/70 15:28:21.100,1014.424715
4104372 *0001V,01/05/70 15:28:21.200,1014.427149
4104481 *0001V,01/05/70 15:28:21.300,1014.420307
4104574 *0001V,01/05/70 15:28:21.400,1014.421328
4104684 *0001V,01/05/70 15:28:21.500,1014.424484
4104777 *0001V,01/05/70 15:28:21.600,1014.424693
4104871 *0001V,01/05/70 15:28:21.700,1014.426480
4104980 *0001V,01/05/70 15:28:21.800,1014.426265
4105074 *0001V,01/05/70 15:28:21.900,1014.422077
4105183 *0001V,01/05/70 15:28:22.000,1014.420214
4105276 *0001V,01/05/70 15:28:22.100,1014.424578
4105370 *0001V,01/05/70 15:28:22.200,1014.427814
4105479 *0001V,01/05/70 15:28:22.300,1014.426691
4105573 *0001V,01/05/70 15:28:22.400,1014.429441
4105682 *0001V,01/05/70 15:28:22.500,1014.428597
4105776 *0001V,01/05/70 15:28:22.600,1014.432009
4105885 *0001V,01/05/70 15:28:22.700,1014.437826
4105978 *0001V,01/05/70 15:28:22.800,1014.440661
4106072 *0001V,01/05/70 15:28:22.900,1014.443474
4106181 *0001V,01/05/70 15:28:23.000,1014.442864
4106275 *0001V,01/05/70 15:28:23.100,1014.445816
4106368 *0001V,01/05/70 15:28:23.200,1014.446369
4106478 *0001V,01/05/70 15:28:23.300,1014.451042
4106571 *0001V,01/05/70 15:28:23.400,1014.454288
4106680 *0001V,01/05/70 15:28:23.500,1014.453445
4106774 *0001V,01/05/70 15:28:23.600,1014.450880
4106883 *0001V,01/05/70 15:28:23.700,1014.447674
4106977 *0001V,01/05/70 15:28:23.800,1014.450390
4107070 *0001V,01/05/70 15:28:23.900,1014.452253
4107180 *0001V,01/05/70 15:28:24.000,1014.453127
4107273 *0001V,01/05/70 15:28:24.100,1014.451653
4107382 *0001V,01/05/70 15:28:24.200,1014.449791
4107476 *0001V,01/05/70 15:28:24.300,1014.448688
4107570 *0001V,01/05/70 15:28:24.400,1014.450099
4107679 *0001V,01/05/70 15:28:24.500,1014.449395
4107772 *0001V,01/05/70 15:28:24.600,1014.444966
4107882 *0001V,01/05/70 15:28:24.700,1014.440542
4107975 *0001V,01/05/70 15:28:24.800,1014.438220
4108069 *0001V,01/05/70 15:28:24.900,1014.438044
4108178 *0001V,01/05/70 15:28:25.000,1014.440420
4108272 *0001V,01/05/70 15:28:25.100,1014.440842
4108381 *0001V,01/05/70 15:28:25.200,1014.436283
4108474 *0001V,01/05/70 15:28:25.300,1014.435802
4108584 *0001V,01/05/70 15:28:25.400,1014.434680
4108677 *0001V,01/05/70 15:28:25.500,1014.430453
4108771 *0001V,01/05/70 15:28:25.600,1014.425968
4108880 *0001V,01/05/70 15:28:25.700,1014.423699
4108974 *0001V,01/05/70 15:28:25.800,1014.421723
4109083 *0001V,01/05/70 15:28:25.900,1014.418685
4109176 *0001V,01/05/70 15:28:26.000,1014.416380
4109270 *0001V,01/05/70 15:28:26.100,1014.418719
4109379 *0001V,01/05/70 15:28:26.200,1014.418291
4109473 *0001V,01/05/70 15:28:26.300,1014.416373
4109582 *0001V,01/05/70 15:28:26.400,1014.413765
4109676 *0001V,01/05/70 15:28:26.500,1014.410038
4109769 *0001V,01/05/70 15:28:26.600,1014.414009
4109878 *0001V,01/05/70 15:28:26.700,1014.415616
4109972 *0001V,01/05/70 15:28:26.800,1014.414812
4110081 *0001V,01/05/70 15:28:26.900,1014.417162
4110175 *0001V,01/05/70 15:28:27.000,1014.416930
4110268 *0001V,01/05/70 15:28:27.100,1014.420657
4110378 *0001V,01/05/70 15:28:27.200,1014.417248
4110471 *0001V,01/05/70 15:28:27.300,1014.420137
4110580 *0001V,01/05/70 15:28:27.400,1014.424481
4110674 *0001V,01/05/70 15:28:27.500,1014.423510
4110783 *0001V,01/05/70 15:28:27.600,1014.429586
4110877 *0001V,01/05/70 15:28:27.700,1014.429387
4110970 *0001V,01/05/70 15:28:27.800,1014.432335
4111080 *0001V,01/05/70 15:28:27.900,1014.434755
4111173 *0001V,01/05/70 15:28:28.000,1014.439307
4111282 *0001V,01/05/70 15:28:28.100,1014.439690
4111376 *0001V,01/05/70 15:28:28.200,1014.441757
4111470 *0001V,01/05/70 15:28:28.300,1014.440076
4111579 *0001V,01/05/70 15:28:28.400,1014.448509
4111672 *0001V,01/05/70 15:28:28.500,1014.453967
4111782 *0001V,01/05/70 15:28:28.600,1014.459013
4111875 *0001V,01/05/70 15:28:28.700,1014.459160
4111984 *0001V,01/05/70 15:28:28.800,1014.460406
4112078 *0001V,01/05/70 15:28:28.900,1014.462170
4112172 *0001V,01/05/70 15:28:29.000,1014.463162
4112281 *0001V,01/05/70 15:28:29.100,1014.461677
4112374 *0001V,01/05/70 15:28:29.200,1014.461618
4112484 *0001V,01/05/70 15:28:29.300,1014.458765
4112577 *0001V,01/05/70 15:28:29.400,1014.455827
4112671 *0001V,01/05/70 15:28:29.500,1014.457753
4112780 *0001V,01/05/70 15:28:29.600,1014.459022
4112874 *0001V,01/05/70 15:28:29.700,1014.458224
4112983 *0001V,01/05/70 15:28:29.800,1014.457195
4113076 *0001V,01/05/70 15:28:29.900,1014.454786
4113170 *0001V,01/05/70 15:28:30.000,1014.451264
4113279 *0001V,01/05/70 15:28:30.100,1014.448562
4113373 *0001V,01/05/70 15:28:30.200,1014.444993
4113482 *0001V,01/05/70 15:28:30.300,1014.439532
4113576 *0001V,01/05/70 15:28:30.400,1014.439743
4113669 *0001V,01/05/70 15:28:30.500,1014.434420
4113778 *0001V,01/05/70 15:28:30.600,1014.429322
4113872 *0001V,01/05/70 15:28:30.700,1014.428905
4113981 *0001V,01/05/70 15:28:30.800,1014.427427
4114075 *0001V,01/05/70 15:28:30.900,1014.427158
4114184 *0001V,01/05/70 15:28:31.000,1014.422690
4114278 *0001V,01/05/70 15:28:31.100,1014.420931
4114371 *0001V,01/05/70 15:28:31.200,1014.421338
4114480 *0001V,01/05/70 15:28:31.300,1014.419114
4114574 *0001V,01/05/70 15:28:31.400,1014.416582
4114683 *0001V,01/05/70 15:28:31.500,1014.412668
4114777 *0001V,01/05/70 15:28:31.600,1014.414358
4114870 *0001V,01/05/70 15:28:31.700,1014.411311
4114980 *0001V,01/05/70 15:28:31.800,1014.412492
4115073 *0001V,01/05/70 15:28:31.900,1014.413472
4115182 *0001V,01/05/70 15:28:32.000,1014.413650
4115276 *0001V,01/05/70 15:28:32.100,1014.411906
4115370 *0001V,01/05/70 15:28:32.200,1014.409856
4115479 *0001V,01/05/70 15:28:32.300,1014.410001
4115572 *0001V,01/05/70 15:28:32.400,1014.410442
4115682 *0001V,01/05/70 15:28:32.500,1014.410208
4115775 *0001V,01/05/70 15:28:32.600,1014.411759
4115869 *0001V,01/05/70 15:28:32.700,1014.415774
4115978 *0001V,01/05/70 15:28:32.800,1014.422286
4116072 *0001V,01/05/70 15:28:32.900,1014.411696
4116181 *0001V,01/05/70 15:28:33.000,1014.414186
4116274 *0001V,01/05/70 15:28:33.100,1014.424247
4116384 *0001V,01/05/70 15:28:33.200,1014.429664
4116477 *0001V,01/05/70 15:28:33.300,1014.426603
4116571 *0001V,01/05/70 15:28:33.400,1014.429210
4116680 *0001V,01/05/70 15:28:33.500,1014.429677
4116774 *0001V,01/05/70 15:28:33.600,1014.431528
4116883 *0001V,01/05/70 15:28:33.700,1014.433523
4116976 *0001V,01/05/70 15:28:33.800,1014.438628
4117070 *0001V,01/05/70 15:28:33.900,1014.444758
4117179 *0001V,01/05/70 15:28:34.000,1014.444383
4117273 *0001V,01/05/70 15:28:34.100,1014.440267
4117382 *0001V,01/05/70 15:28:34.200,1014.442976
4117476 *0001V,01/05/70 15:28:34.300,1014.446827
4117569 *0001V,01/05/70 15:28:34.400,1014.443880
4117678 *0001V,01/05/70 15:28:34.500,1014.446626
4117772 *0001V,01/05/70 15:28:34.600,1014.450071
4117881 *0001V,01/05/70 15:28:34.700,1014.448042
4117975 *0001V,01/05/70 15:28:34.800,1014.445749
4118068 *0001V,01/05/70 15:28:34.900,1014.444072
4118178 *0001V,01/05/70 15:28:35.000,1014.446125
4118271 *0001V,01/05/70 15:28:35.100,1014.446106
4118380 *0001V,01/05/70 15:28:35.200,1014.442939
4118474 *0001V,01/05/70 15:28:35.300,1014.438782
4118583 *0001V,01/05/70 15:28:35.400,1014.433836
4118677 *0001V,01/05/70 15:28:35.500,1014.430766
4118770 *0001V,01/05/70 15:28:35.600,1014.424742
4118880 *0001V,01/05/70 15:28:35.700,1014.428977
4118973 *0001V,01/05/70 15:28:35.800,1014.431255
4119082 *0001V,01/05/70 15:28:35.900,1014.426280
4119176 *0001V,01/05/70 15:28:36.000,1014.425170
4119270 *0001V,01/05/70 15:28:36.100,1014.424838
4119379 *0001V,01/05/70 15:28:36.200,1014.421970
4119472 *0001V,01/05/70 15:28:36.300,1014.419959
4119582 *0001V,01/05/70 15:28:36.400,1014.419494
4119675 *0001V,01/05/70 15:28:36.500,1014.419765
4119784 *0001V,01/05/70 15:28:36.600,1014.416989
4119878 *0001V,01/05/70 15:28:36.700,1014.417456
4119972 *0001V,01/05/70 15:28:36.800,1014.416665
4120081 *0001V,01/05/70 15:28:36.900,1014.414041
4120174 *0001V,01/05/70 15:28:37.000,1014.412742
4120284 *0001V,01/05/70 15:28:37.100,1014.414809
4120377 *0001V,01/05/70 15:28:37.200,1014.413202
4120471 *0001V,01/05/70 15:28:37.300,1014.414616
4120580 *0001V,01/05/70 15:28:37.400,1014.414741
4120674 *0001V,01/05/70 15:28:37.500,1014.419421
4120783 *0001V,01/05/70 15:28:37.600,1014.418488
4120876 *0001V,01/05/70 15:28:37.700,1014.419656
4120970 *0001V,01/05/70 15:28:37.800,1014.419429
4121079 *0001V,01/05/70 15:28:37.900,1014.421870
4121173 *0001V,01/05/70 15:28:38.000,1014.430449
4121282 *0001V,01/05/70 15:28:38.100,1014.430123
4121376 *0001V,01/05/70 15:28:38.200,1014.433472
4121469 *0001V,01/05/70 15:28:38.300,1014.433088
4121578 *0001V,01/05/70 15:28:38.400,1014.440973
4121672 *0001V,01/05/70 15:28:38.500,1014.436429
4121781 *0001V,01/05/70 15:28:38.600,1014.436699
4121875 *0001V,01/05/70 15:28:38.700,1014.439472
4121968 *0001V,01/05/70 15:28:38.800,1014.439169
4122078 *0001V,01/05/70 15:28:38.900,1014.444189
4122171 *0001V,01/05/70 15:28:39.000,1014.442513
4122280 *0001V,01/05/70 15:28:39.100,1014.445803
4122374 *0001V,01/05/70 15:28:39.200,1014.443150
4122483 *0001V,01/05/70 15:28:39.300,1014.439182
4122577 *0001V,01/05/70 15:28:39.400,1014.441124
4122670 *0001V,01/05/70 15:28:39.500,1014.442246
4122780 *0001V,01/05/70 15:28:39.600,1014.443344
4122873 *0001V,01/05/70 15:28:39.700,1014.441070
4122982 *0001V,01/05/70 15:28:39.800,1014.441278
4123076 *0001V,01/05/70 15:28:39.900,1014.438985
4123170 *0001V,01/05/70 15:28:40.000,1014.433643
4123279 *0001V,01/05/70 15:28:40.100,1014.434759
4123372 *0001V,01/05/70 15:28:40.200,1014.434264
4123482 *0001V,01/05/70 15:28:40.300,1014.432663
4123575 *0001V,01/05/70 15:28:40.400,1014.435044
4123669 *0001V,01/05/70 15:28:40.500,1014.431940
4123778 *0001V,01/05/70 15:28:40.600,1014.430698
4123872 *0001V,01/05/70 15:28:40.700,1014.428494
4123981 *0001V,01/05/70 15:28:40.800,1014.428097
4124074 *0001V,01/05/70 15:28:40.900,1014.427328
4124184 *0001V,01/05/70 15:28:41.000,1014.424659
4124277 *0001V,01/05/70 15:28:41.100,1014.425805
4124371 *0001V,01/05/70 15:28:41.200,1014.421432
4124480 *0001V,01/05/70 15:28:41.300,1014.420978
4124574 *0001V,01/05/70 15:28:41.400,1014.422152
4124683 *0001V,01/05/70 15:28:41.500,1014.420542
4124776 *0001V,01/05/70 15:28:41.600,1014.419009
4124870 *0001V,01/05/70 15:28:41.700,1014.419029
4124979 *0001V,01/05/70 15:28:41.800,1014.422803
4125073 *0001V,01/05/70 15:28:41.900,1014.425095
4125182 *0001V,01/05/70 15:28:42.000,1014.426760
4125276 *0001V,01/05/70 15:28:42.100,1014.428782
4125369 *0001V,01/05/70 15:28:42.200,1014.428854
4125478 *0001V,01/05/70 15:28:42.300,1014.432364
4125572 *0001V,01/05/70 15:28:42.400,1014.433339
4125681 *0001V,01/05/70 15:28:42.500,1014.432287
4125775 *0001V,01/05/70 15:28:42.600,1014.436308
4125884 *0001V,01/05/70 15:28:42.700,1014.438727
4125978 *0001V,01/05/70 15:28:42.800,1014.438391
4126071 *0001V,01/05/70 15:28:42.900,1014.438650
4126180 *0001V,01/05/70 15:28:43.000,1014.440284
4126274 *0001V,01/05/70 15:28:43.100,1014.444058
4126383 *0001V,01/05/70 15:28:43.200,1014.446516
4126477 *0001V,01/05/70 15:28:43.300,1014.449421
4126570 *0001V,01/05/70 15:28:43.400,1014.453946
4126680 *0001V,01/05/70 15:28:43.500,1014.454297
4126773 *0001V,01/05/70 15:28:43.600,1014.449433
4126882 *0001V,01/05/70 15:28:43.700,1014.452421
4126976 *0001V,01/05/70 15:28:43.800,1014.452322
4127070 *0001V,01/05/70 15:28:43.900,1014.451121
4127179 *0001V,01/05/70 15:28:44.000,1014.449595
4127272 *0001V,01/05/70 15:28:44.100,1014.448974
4127382 *0001V,01/05/70 15:28:44.200,1014.447098
4127475 *0001V,01/05/70 15:28:44.300,1014.448500
4127569 *0001V,01/05/70 15:28:44.400,1014.445734
4127678 *0001V,01/05/70 15:28:44.500,1014.442739
4127772 *0001V,01/05/70 15:28:44.600,1014.444435
4127881 *0001V,01/05/70 15:28:44.700,1014.440733
4127974 *0001V,01/05/70 15:28:44.800,1014.437804
4128084 *0001V,01/05/70 15:28:44.900,1014.432106
4128177 *0001V,01/05/70 15:28:45.000,1014.426566
4128271 *0001V,01/05/70 15:28:45.100,1014.429851
4128380 *0001V,01/05/70 15:28:45.200,1014.426436
4128474 *0001V,01/05/70 15:28:45.300,1014.423929
4128583 *0001V,01/05/70 15:28:45.400,1014.418979
4128676 *0001V,01/05/70 15:28:45.500,1014.418780
4128770 *0001V,01/05/70 15:28:45.600,1014.418311
4128879 *0001V,01/05/70 15:28:45.700,1014.411503
4128973 *0001V,01/05/70 15:28:45.800,1014.409944
4129082 *0001V,01/05/70 15:28:45.900,1014.408877
4129176 *0001V,01/05/70 15:28:46.000,1014.409972
4129269 *0001V,01/05/70 15:28:46.100,1014.408110
4129378 *0001V,01/05/70 15:28:46.200,1014.401889
4129472 *0001V,01/05/70 15:28:46.300,1014.402553
4129581 *0001V,01/05/70 15:28:46.400,1014.402231
4129675 *0001V,01/05/70 15:28:46.500,1014.406156
4129784 *0001V,01/05/70 15:28:46.600,1014.404450
4129878 *0001V,01/05/70 15:28:46.700,1014.412430
4129971 *0001V,01/05/70 15:28:46.800,1014.408334
4130080 *0001V,01/05/70 15:28:46.900,1014.407226
4130174 *0001V,01/05/70 15:28:47.000,1014.410564
4130283 *0001V,01/05/70 15:28:47.100,1014.410520
4130377 *0001V,01/05/70 15:28:47.200,1014.409538
4130470 *0001V,01/05/70 15:28:47.300,1014.415594
4130580 *0001V,01/05/70 15:28:47.400,1014.418598
4130673 *0001V,01/05/70 15:28:47.500,1014.415426
4130782 *0001V,01/05/70 15:28:47.600,1014.413389
4130876 *0001V,01/05/70 15:28:47.700,1014.422063
4130970 *0001V,01/05/70 15:28:47.800,1014.430804
4131079 *0001V,01/05/70 15:28:47.900,1014.437548
4131172 *0001V,01/05/70 15:28:48.000,1014.437649
4131282 *0001V,01/05/70 15:28:48.100,1014.435677
4131375 *0001V,01/05/70 15:28:48.200,1014.439694
4131469 *0001V,01/05/70 15:28:48.300,1014.438177
4131578 *0001V,01/05/70 15:28:48.400,1014.436530
4131672 *0001V,01/05/70 15:28:48.500,1014.435280
4131781 *0001V,01/05/70 15:28:48.600,1014.442982
4131874 *0001V,01/05/70 15:28:48.700,1014.438809
4131984 *0001V,01/05/70 15:28:48.800,1014.440755
4132077 *0001V,01/05/70 15:28:48.900,1014.437532
4132171 *0001V,01/05/70 15:28:49.000,1014.442391
4132280 *0001V,01/05/70 15:28:49.100,1014.443677
4132374 *0001V,01/05/70 15:28:49.200,1014.442504
4132483 *0001V,01/05/70 15:28:49.300,1014.437838
4132576 *0001V,01/05/70 15:28:49.400,1014.434958
4132670 *0001V,01/05/70 15:28:49.500,1014.431115
4132779 *0001V,01/05/70 15:28:49.600,1014.434043
4132873 *0001V,01/05/70 15:28:49.700,1014.432395
4132982 *0001V,01/05/70 15:28:49.800,1014.428072
4133076 *0001V,01/05/70 15:28:49.900,1014.427812
4133169 *0001V,01/05/70 15:28:50.000,1014.428802
4133278 *0001V,01/05/70 15:28:50.100,1014.429334
4133372 *0001V,01/05/70 15:28:50.200,1014.427239
4133481 *0001V,01/05/70 15:28:50.300,1014.422037
4133575 *0001V,01/05/70 15:28:50.400,1014.421408
4133684 *0001V,01/05/70 15:28:50.500,1014.423134
4133778 *0001V,01/05/70 15:28:50.600,1014.423698
4133871 *0001V,01/05/70 15:28:50.700,1014.422637
4133980 *0001V,01/05/70 15:28:50.800,1014.420634
4134074 *0001V,01/05/70 15:28:50.900,1014.418678
4134183 *0001V,01/05/70 15:28:51.000,1014.420189
4134277 *0001V,01/05/70 15:28:51.100,1014.420805
4134370 *0001V,01/05/70 15:28:51.200,1014.418153
4134480 *0001V,01/05/70 15:28:51.300,1014.414834
4134573 *0001V,01/05/70 15:28:51.400,1014.412911
4134682 *0001V,01/05/70 15:28:51.500,1014.417613
4134776 *0001V,01/05/70 15:28:51.600,1014.424071
4134870 *0001V,01/05/70 15:28:51.700,1014.420874
4134979 *0001V,01/05/70 15:28:51.800,1014.419208
4135072 *0001V,01/05/70 15:28:51.900,1014.419315
4135182 *0001V,01/05/70 15:28:52.000,1014.421232
4135275 *0001V,01/05/70 15:28:52.100,1014.421407
4135369 *0001V,01/05/70 15:28:52.200,1014.421800
4135478 *0001V,01/05/70 15:28:52.300,1014.424359
4135572 *0001V,01/05/70 15:28:52.400,1014.424332
4135681 *0001V,01/05/70 15:28:52.500,1014.426375
4135774 *0001V,01/05/70 15:28:52.600,1014.426757
4135884 *0001V,01/05/70 15:28:52.700,1014.427772
4135977 *0001V,01/05/70 15:28:52.800,1014.428793
4136071 *0001V,01/05/70 15:28:52.900,1014.430961
4136180 *0001V,01/05/70 15:28:53.000,1014.428770
4136274 *0001V,01/05/70 15:28:53.100,1014.428194
4136383 *0001V,01/05/70 15:28:53.200,1014.428515
4136476 *0001V,01/05/70 15:28:53.300,1014.430126
4136570 *0001V,01/05/70 15:28:53.400,1014.428555
4136679 *0001V,01/05/70 15:28:53.500,1014.420600
4136773 *0001V,01/05/70 15:28:53.600,1014.427257
4136882 *0001V,01/05/70 15:28:53.700,1014.422406
4136976 *0001V,01/05/70 15:28:53.800,1014.426645
4137069 *0001V,01/05/70 15:28:53.900,1014.423921
4137178 *0001V,01/05/70 15:28:54.000,1014.427129
4137272 *0001V,01/05/70 15:28:54.100,1014.422883
4137381 *0001V,01/05/70 15:28:54.200,1014.404466
4137475 *0001V,01/05/70 15:28:54.300,1014.410991
4137584 *0001V,01/05/70 15:28:54.400,1014.413160
4137678 *0001V,01/05/70 15:28:54.500,1014.403695
4137771 *0001V,01/05/70 15:28:54.600,1014.409215
4137880 *0001V,01/05/70 15:28:54.700,1014.413189
4137974 *0001V,01/05/70 15:28:54.800,1014.407532
4138083 *0001V,01/05/70 15:28:54.900,1014.410204
4138177 *0001V,01/05/70 15:28:55.000,1014.410315
4138270 *0001V,01/05/70 15:28:55.100,1014.413514
4138380 *0001V,01/05/70 15:28:55.200,1014.412192
4138473 *0001V,01/05/70 15:28:55.300,1014.414702
4138582 *0001V,01/05/70 15:28:55.400,1014.412482
4138676 *0001V,01/05/70 15:28:55.500,1014.414981
4138770 *0001V,01/05/70 15:28:55.600,1014.415888
4138879 *0001V,01/05/70 15:28:55.700,1014.410758
4138972 *0001V,01/05/70 15:28:55.800,1014.412384
4139082 *0001V,01/05/70 15:28:55.900,1014.412093
4139175 *0001V,01/05/70 15:28:56.000,1014.415594
4139284 *0001V,01/05/70 15:28:56.100,1014.410097
4139378 *0001V,01/05/70 15:28:56.200,1014.410194
4139472 *0001V,01/05/70 15:28:56.300,1014.408661
4139581 *0001V,01/05/70 15:28:56.400,1014.410124
4139674 *0001V,01/05/70 15:28:56.500,1014.412562
4139784 *0001V,01/05/70 15:28:56.600,1014.414224
4139877 *0001V,01/05/70 15:28:56.700,1014.417465
4139971 *0001V,01/05/70 15:28:56.800,1014.414355
4140080 *0001V,01/05/70 15:28:56.900,1014.414487
4140174 *0001V,01/05/70 15:28:57.000,1014.421810
4140283 *0001V,01/05/70 15:28:57.100,1014.414416
4140376 *0001V,01/05/70 15:28:57.200,1014.416782
4140470 *0001V,01/05/70 15:28:57.300,1014.407924
4140579 *0001V,01/05/70 15:28:57.400,1014.408805
4140673 *0001V,01/05/70 15:28:57.500,1014.415814
4140782 *0001V,01/05/70 15:28:57.600,1014.417483
4140876 *0001V,01/05/70 15:28:57.700,1014.413646
4140969 *0001V,01/05/70 15:28:57.800,1014.415855
4141078 *0001V,01/05/70 15:28:57.900,1014.416850
4141172 *0001V,01/05/70 15:28:58.000,1014.415477
4141281 *0001V,01/05/70 15:28:58.100,1014.410469
4141375 *0001V,01/05/70 15:28:58.200,1014.410064
4141484 *0001V,01/05/70 15:28:58.300,1014.418188
4141578 *0001V,01/05/70 15:28:58.400,1014.415469
4141671 *0001V,01/05/70 15:28:58.500,1014.408185
4141780 *0001V,01/05/70 15:28:58.600,1014.411152
4141874 *0001V,01/05/70 15:28:58.700,1014.414495
4141983 *0001V,01/05/70 15:28:58.800,1014.408750
4142077 *0001V,01/05/70 15:28:58.900,1014.411334
4142170 *0001V,01/05/70 15:28:59.000,1014.410574
4142280 *0001V,01/05/70 15:28:59.100,1014.409121
4142373 *0001V,01/05/70 15:28:59.200,1014.403914
4142482 *0001V,01/05/70 15:28:59.300,1014.406403
4142576 *0001V,01/05/70 15:28:59.400,1014.408808
4142670 *0001V,01/05/70 15:28:59.500,1014.403445
4142779 *0001V,01/05/70 15:28:59.600,1014.403135
4142872 *0001V,01/05/70 15:28:59.700,1014.405212
4142982 *0001V,01/05/70 15:28:59.800,1014.406638
4143075 *0001V,01/05/70 15:28:59.900,1014.406125
4143169 *0001V,01/05/70 15:29:00.000,1014.408765
4143278 *0001V,01/05/70 15:29:00.100,1014.412730
4143372 *0001V,01/05/70 15:29:00.200,1014.404236
4143481 *0001V,01/05/70 15:29:00.300,1014.409041
4143574 *0001V,01/05/70 15:29:00.400,1014.407973
4143684 *0001V,01/05/70 15:29:00.500,1014.409254
4143777 *0001V,01/05/70 15:29:00.600,1014.410555
4143871 *0001V,01/05/70 15:29:00.700,1014.416171
4143980 *0001V,01/05/70 15:29:00.800,1014.415417
4144074 *0001V,01/05/70 15:29:00.900,1014.418686
4144183 *0001V,01/05/70 15:29:01.000,1014.425381
4144276 *0001V,01/05/70 15:29:01.100,1014.423891
4144370 *0001V,01/05/70 15:29:01.200,1014.422683
4144479 *0001V,01/05/70 15:29:01.300,1014.423366
4144573 *0001V,01/05/70 15:29:01.400,1014.419232
4144682 *0001V,01/05/70 15:29:01.500,1014.418152
4144776 *0001V,01/05/70 15:29:01.600,1014.420103
4144869 *0001V,01/05/70 15:29:01.700,1014.423377
4144978 *0001V,01/05/70 15:29:01.800,1014.425945
4145072 *0001V,01/05/70 15:29:01.900,1014.427565
4145181 *0001V,01/05/70 15:29:02.000,1014.430532
4145275 *0001V,01/05/70 15:29:02.100,1014.427937
4145384 *0001V,01/05/70 15:29:02.200,1014.421224
4145478 *0001V,01/05/70 15:29:02.300,1014.418780
4145571 *0001V,01/05/70 15:29:02.400,1014.421321
4145680 *0001V,01/05/70 15:29:02.500,1014.424673
4145774 *0001V,01/05/70 15:29:02.600,1014.422181
4145883 *0001V,01/05/70 15:29:02.700,1014.419615
4145977 *0001V,01/05/70 15:29:02.800,1014.417537
4146070 *0001V,01/05/70 15:29:02.900,1014.419230
4146180 *0001V,01/05/70 15:29:03.000,1014.415104
4146273 *0001V,01/05/70 15:29:03.100,1014.416913
4146382 *0001V,01/05/70 15:29:03.200,1014.416028
4146476 *0001V,01/05/70 15:29:03.300,1014.420228
4146570 *0001V,01/05/70 15:29:03.400,1014.419820
4146679 *0001V,01/05/70 15:29:03.500,1014.413624
4146772 *0001V,01/05/70 15:29:03.600,1014.419157
4146882 *0001V,01/05/70 15:29:03.700,1014.419624
4146975 *0001V,01/05/70 15:29:03.800,1014.412547
4147069 *0001V,01/05/70 15:29:03.900,1014.416274
4147178 *0001V,01/05/70 15:29:04.000,1014.415913
4147272 *0001V,01/05/70 15:29:04.100,1014.418621
4147381 *0001V,01/05/70 15:29:04.200,1014.415566
4147474 *0001V,01/05/70 15:29:04.300,1014.420520
4147584 *0001V,01/05/70 15:29:04.400,1014.421516
4147677 *0001V,01/05/70 15:29:04.500,1014.424571
4147771 *0001V,01/05/70 15:29:04.600,1014.425798
4147880 *0001V,01/05/70 15:29:04.700,1014.428418
4147974 *0001V,01/05/70 15:29:04.800,1014.426967
4148083 *0001V,01/05/70 15:29:04.900,1014.429525
4148176 *0001V,01/05/70 15:29:05.000,1014.428857
4148270 *0001V,01/05/70 15:29:05.100,1014.430413
4148379 *0001V,01/05/70 15:29:05.200,1014.430392
4148473 *0001V,01/05/70 15:29:05.300,1014.430236
4148582 *0001V,01/05/70 15:29:05.400,1014.420383
4148676 *0001V,01/05/70 15:29:05.500,1014.422673
4148769 *0001V,01/05/70 15:29:05.600,1014.425567
4148878 *0001V,01/05/70 15:29:05.700,1014.422920
4148972 *0001V,01/05/70 15:29:05.800,1014.424838
4149081 *0001V,01/05/70 15:29:05.900,1014.426038
4149175 *0001V,01/05/70 15:29:06.000,1014.422961
4149284 *0001V,01/05/70 15:29:06.100,1014.419336
4149378 *0001V,01/05/70 15:29:06.200,1014.416230
4149471 *0001V,01/05/70 15:29:06.300,1014.408365
4149580 *0001V,01/05/70 15:29:06.400,1014.419494
4149674 *0001V,01/05/70 15:29:06.500,1014.416689
4149783 *0001V,01/05/70 15:29:06.600,1014.414270
4149877 *0001V,01/05/70 15:29:06.700,1014.416617
4149970 *0001V,01/05/70 15:29:06.800,1014.413144
4150080 *0001V,01/05/70 15:29:06.900,1014.408789
4150173 *0001V,01/05/70 15:29:07.000,1014.403154
4150282 *0001V,01/05/70 15:29:07.100,1014.407756
4150376 *0001V,01/05/70 15:29:07.200,1014.412817
4150470 *0001V,01/05/70 15:29:07.300,1014.410455
4150579 *0001V,01/05/70 15:29:07.400,1014.403387
4150672 *0001V,01/05/70 15:29:07.500,1014.401385
4150782 *0001V,01/05/70 15:29:07.600,1014.404536
4150875 *0001V,01/05/70 15:29:07.700,1014.403455
4150969 *0001V,01/05/70 15:29:07.800,1014.403505
4151078 *0001V,01/05/70 15:29:07.900,1014.406808
4151172 *0001V,01/05/70 15:29:08.000,1014.404562
4151281 *0001V,01/05/70 15:29:08.100,1014.407268
4151374 *0001V,01/05/70 15:29:08.200,1014.400564
4151484 *0001V,01/05/70 15:29:08.300,1014.408263
4151577 *0001V,01/05/70 15:29:08.400,1014.412288
4151671 *0001V,01/05/70 15:29:08.500,1014.407943
4151780 *0001V,01/05/70 15:29:08.600,1014.403971
4151874 *0001V,01/05/70 15:29:08.700,1014.401160
4151983 *0001V,01/05/70 15:29:08.800,1014.396337
4152076 *0001V,01/05/70 15:29:08.900,1014.403163
4152170 *0001V,01/05/70 15:29:09.000,1014.408384
4152279 *0001V,01/05/70 15:29:09.100,1014.407877
4152373 *0001V,01/05/70 15:29:09.200,1014.410227
4152482 *0001V,01/05/70 15:29:09.300,1014.412049
4152576 *0001V,01/05/70 15:29:09.400,1014.416195
4152669 *0001V,01/05/70 15:29:09.500,1014.406232
4152778 *0001V,01/05/70 15:29:09.600,1014.402540
4152872 *0001V,01/05/70 15:29:09.700,1014.413977
4152981 *0001V,01/05/70 15:29:09.800,1014.420438
4153075 *0001V,01/05/70 15:29:09.900,1014.405972
4153168 *0001V,01/05/70 15:29:10.000,1014.412325
4153278 *0001V,01/05/70 15:29:10.100,1014.415738
4153371 *0001V,01/05/70 15:29:10.200,1014.414004
4153480 *0001V,01/05/70 15:29:10.300,1014.411476
4153574 *0001V,01/05/70 15:29:10.400,1014.412825
4153683 *0001V,01/05/70 15:29:10.500,1014.409805
4153777 *0001V,01/05/70 15:29:10.600,1014.420599
4153870 *0001V,01/05/70 15:29:10.700,1014.413077
4153980 *0001V,01/05/70 15:29:10.800,1014.419209
4154073 *0001V,01/05/70 15:29:10.900,1014.412361
4154182 *0001V,01/05/70 15:29:11.000,1014.410488
4154276 *0001V,01/05/70 15:29:11.100,1014.416688
4154370 *0001V,01/05/70 15:29:11.200,1014.415047
4154479 *0001V,01/05/70 15:29:11.300,1014.414698
4154572 *0001V,01/05/70 15:29:11.400,1014.412729
4154682 *0001V,01/05/70 15:29:11.500,1014.402232
4154775 *0001V,01/05/70 15:29:11.600,1014.406038
4154869 *0001V,01/05/70 15:29:11.700,1014.405811
4154978 *0001V,01/05/70 15:29:11.800,1014.402913
4155072 *0001V,01/05/70 15:29:11.900,1014.405791
4155181 *0001V,01/05/70 15:29:12.000,1014.404734
4155274 *0001V,01/05/70 15:29:12.100,1014.414602
4155384 *0001V,01/05/70 15:29:12.200,1014.407645
4155477 *0001V,01/05/70 15:29:12.300,1014.397741
4155571 *0001V,01/05/70 15:29:12.400,1014.395176
4155680 *0001V,01/05/70 15:29:12.500,1014.394792
4155774 *0001V,01/05/70 15:29:12.600,1014.404613
4155883 *0001V,01/05/70 15:29:12.700,1014.408684
4155976 *0001V,01/05/70 15:29:12.800,1014.403682
4156070 *0001V,01/05/70 15:29:12.900,1014.404055
4156179 *0001V,01/05/70 15:29:13.000,1014.393217
4156273 *0001V,01/05/70 15:29:13.100,1014.400027
4156382 *0001V,01/05/70 15:29:13.200,1014.405111
4156476 *0001V,01/05/70 15:29:13.300,1014.397402
4156569 *0001V,01/05/70 15:29:13.400,1014.392043
4156678 *0001V,01/05/70 15:29:13.500,1014.397521
4156772 *0001V,01/05/70 15:29:13.600,1014.395094
4156881 *0001V,01/05/70 15:29:13.700,1014.398881
4156975 *0001V,01/05/70 15:29:13.800,1014.408693
4157084 *0001V,01/05/70 15:29:13.900,1014.400611
4157178 *0001V,01/05/70 15:29:14.000,1014.406783
4157271 *0001V,01/05/70 15:29:14.100,1014.398048
4157380 *0001V,01/05/70 15:29:14.200,1014.403839
4157474 *0001V,01/05/70 15:29:14.300,1014.404152
4157583 *0001V,01/05/70 15:29:14.400,1014.406758
4157677 *0001V,01/05/70 15:29:14.500,1014.403065
4157770 *0001V,01/05/70 15:29:14.600,1014.416835
4157880 *0001V,01/05/70 15:29:14.700,1014.409094
4157973 *0001V,01/05/70 15:29:14.800,1014.407180
4158082 *0001V,01/05/70 15:29:14.900,1014.408151
4158176 *0001V,01/05/70 15:29:15.000,1014.407391
4158270 *0001V,01/05/70 15:29:15.100,1014.409169
4158379 *0001V,01/05/70 15:29:15.200,1014.409140
4158472 *0001V,01/05/70 15:29:15.300,1014.412221
4158582 *0001V,01/05/70 15:29:15.400,1014.412112
4158675 *0001V,01/05/70 15:29:15.500,1014.405445
4158769 *0001V,01/05/70 15:29:15.600,1014.408425
4158878 *0001V,01/05/70 15:29:15.700,1014.412732
4158972 *0001V,01/05/70 15:29:15.800,1014.415992
4159081 *0001V,01/05/70 15:29:15.900,1014.413274
4159174 *0001V,01/05/70 15:29:16.000,1014.412803
4159284 *0001V,01/05/70 15:29:16.100,1014.412405
4159377 *0001V,01/05/70 15:29:16.200,1014.414172
4159471 *0001V,01/05/70 15:29:16.300,1014.410890
4159580 *0001V,01/05/70 15:29:16.400,1014.401197
4159674 *0001V,01/05/70 15:29:16.500,1014.403146
4159783 *0001V,01/05/70 15:29:16.600,1014.405589
4159876 *0001V,01/05/70 15:29:16.700,1014.402254
4159970 *0001V,01/05/70 15:29:16.800,1014.407182
4200079 *0001V,01/05/70 15:29:16.900,1014.407832
4200173 *0001V,01/05/70 15:29:17.000,1014.406887
4200282 *0001V,01/05/70 15:29:17.100,1014.403080
4200376 *0001V,01/05/70 15:29:17.200,1014.401737
4200469 *0001V,01/05/70 15:29:17.300,1014.405567
4200578 *0001V,01/05/70 15:29:17.400,1014.403782
4200672 *0001V,01/05/70 15:29:17.500,1014.398813
4200781 *0001V,01/05/70 15:29:17.600,1014.402071
4200875 *0001V,01/05/70 15:29:17.700,1014.401302
4200984 *0001V,01/05/70 15:29:17.800,1014.406952
4201078 *0001V,01/05/70 15:29:17.900,1014.407725
4201171 *0001V,01/05/70 15:29:18.000,1014.410531
4201280 *0001V,01/05/70 15:29:18.100,1014.408693
4201374 *0001V,01/05/70 15:29:18.200,1014.407676
4201483 *0001V,01/05/70 15:29:18.300,1014.408685
4201577 *0001V,01/05/70 15:29:18.400,1014.407437
4201670 *0001V,01/05/70 15:29:18.500,1014.402229
4201780 *0001V,01/05/70 15:29:18.600,1014.406169
4201873 *0001V,01/05/70 15:29:18.700,1014.412029
4201982 *0001V,01/05/70 15:29:18.800,1014.415862
4202076 *0001V,01/05/70 15:29:18.900,1014.412774
4202170 *0001V,01/05/70 15:29:19.000,1014.418829
4202279 *0001V,01/05/70 15:29:19.100,1014.415945
4202372 *0001V,01/05/70 15:29:19.200,1014.415941
4202482 *0001V,01/05/70 15:29:19.300,1014.417561
4202575 *0001V,01/05/70 15:29:19.400,1014.410646
4202669 *0001V,01/05/70 15:29:19.500,1014.408243
4202778 *0001V,01/05/70 15:29:19.600,1014.416203
4202872 *0001V,01/05/70 15:29:19.700,1014.414977
4202981 *0001V,01/05/70 15:29:19.800,1014.419192
4203074 *0001V,01/05/70 15:29:19.900,1014.419975
4203184 *0001V,01/05/70 15:29:20.000,1014.413799
4203277 *0001V,01/05/70 15:29:20.100,1014.410160
4203371 *0001V,01/05/70 15:29:20.200,1014.419299
4203480 *0001V,01/05/70 15:29:20.300,1014.419226
4203574 *0001V,01/05/70 15:29:20.400,1014.416130
4203683 *0001V,01/05/70 15:29:20.500,1014.414463
4203776 *0001V,01/05/70 15:29:20.600,1014.415658
4203870 *0001V,01/05/70 15:29:20.700,1014.417144
4203979 *0001V,01/05/70 15:29:20.800,1014.411580
4204073 *0001V,01/05/70 15:29:20.900,1014.407174
4204182 *0001V,01/05/70 15:29:21.000,1014.408733
4204276 *0001V,01/05/70 15:29:21.100,1014.414863
4204369 *0001V,01/05/70 15:29:21.200,1014.414339
4204478 *0001V,01/05/70 15:29:21.300,1014.406189
4204572 *0001V,01/05/70 15:29:21.400,1014.401939
4204681 *0001V,01/05/70 15:29:21.500,1014.401378
4204775 *0001V,01/05/70 15:29:21.600,1014.400634
4204884 *0001V,01/05/70 15:29:21.700,1014.399636
4204978 *0001V,01/05/70 15:29:21.800,1014.398546
4205071 *0001V,01/05/70 15:29:21.900,1014.404594
4205180 *0001V,01/05/70 15:29:22.000,1014.403685
4205274 *0001V,01/05/70 15:29:22.100,1014.403829
4205383 *0001V,01/05/70 15:29:22.200,1014.404017
4205477 *0001V,01/05/70 15:29:22.300,1014.405283
4205570 *0001V,01/05/70 15:29:22.400,1014.406825
4205680 *0001V,01/05/70 15:29:22.500,1014.401707
4205773 *0001V,01/05/70 15:29:22.600,1014.401574
4205882 *0001V,01/05/70 15:29:22.700,1014.397594
4205976 *0001V,01/05/70 15:29:22.800,1014.402298
4206070 *0001V,01/05/70 15:29:22.900,1014.401983
4206179 *0001V,01/05/70 15:29:23.000,1014.403293
4206272 *0001V,01/05/70 15:29:23.100,1014.404112
4206382 *0001V,01/05/70 15:29:23.200,1014.410229
4206475 *0001V,01/05/70 15:29:23.300,1014.406743
4206569 *0001V,01/05/70 15:29:23.400,1014.413076
4206678 *0001V,01/05/70 15:29:23.500,1014.409919
4206772 *0001V,01/05/70 15:29:23.600,1014.411493
4206881 *0001V,01/05/70 15:29:23.700,1014.416329
4206974 *0001V,01/05/70 15:29:23.800,1014.416259
4207084 *0001V,01/05/70 15:29:23.900,1014.409188
4207177 *0001V,01/05/70 15:29:24.000,1014.407445
4207271 *0001V,01/05/70 15:29:24.100,1014.411017
4207380 *0001V,01/05/70 15:29:24.200,1014.422439
4207474 *0001V,01/05/70 15:29:24.300,1014.423848
4207583 *0001V,01/05/70 15:29:24.400,1014.421330
4207676 *0001V,01/05/70 15:29:24.500,1014.420986
4207770 *0001V,01/05/70 15:29:24.600,1014.422311
4207879 *0001V,01/05/70 15:29:24.700,1014.418359
4207973 *0001V,01/05/70 15:29:24.800,1014.421987
4208082 *0001V,01/05/70 15:29:24.900,1014.423574
4208176 *0001V,01/05/70 15:29:25.000,1014.426280
4208269 *0001V,01/05/70 15:29:25.100,1014.424422
4208378 *0001V,01/05/70 15:29:25.200,1014.425072
4208472 *0001V,01/05/70 15:29:25.300,1014.426511
4208581 *0001V,01/05/70 15:29:25.400,1014.426677
4208675 *0001V,01/05/70 15:29:25.500,1014.428266
4208784 *0001V,01/05/70 15:29:25.600,1014.425605
4208878 *0001V,01/05/70 15:29:25.700,1014.421549
4208971 *0001V,01/05/70 15:29:25.800,1014.420965
4209080 *0001V,01/05/70 15:29:25.900,1014.421523
4209174 *0001V,01/05/70 15:29:26.000,1014.415092
4209283 *0001V,01/05/70 15:29:26.100,1014.415937
4209377 *0001V,01/05/70 15:29:26.200,1014.411482
4209470 *0001V,01/05/70 15:29:26.300,1014.409321
4209580 *0001V,01/05/70 15:29:26.400,1014.410252
4209673 *0001V,01/05/70 15:29:26.500,1014.411514
4209782 *0001V,01/05/70 15:29:26.600,1014.411867
4209876 *0001V,01/05/70 15:29:26.700,1014.410286
4209970 *0001V,01/05/70 15:29:26.800,1014.405631
4210079 *0001V,01/05/70 15:29:26.900,1014.407688
4210172 *0001V,01/05/70 15:29:27.000,1014.405059
4210282 *0001V,01/05/70 15:29:27.100,1014.404219
4210375 *0001V,01/05/70 15:29:27.200,1014.404155
4210484 *0001V,01/05/70 15:29:27.300,1014.404529
4210578 *0001V,01/05/70 15:29:27.400,1014.409777
4210672 *0001V,01/05/70 15:29:27.500,1014.399019
4210781 *0001V,01/05/70 15:29:27.600,1014.399651
4210874 *0001V,01/05/70 15:29:27.700,1014.409616
4210984 *0001V,01/05/70 15:29:27.800,1014.407424
4211077 *0001V,01/05/70 15:29:27.900,1014.405130
4211171 *0001V,01/05/70 15:29:28.000,1014.398984
4211280 *0001V,01/05/70 15:29:28.100,1014.408133
4211374 *0001V,01/05/70 15:29:28.200,1014.411900
4211483 *0001V,01/05/70 15:29:28.300,1014.408953
4211576 *0001V,01/05/70 15:29:28.400,1014.413942
4211670 *0001V,01/05/70 15:29:28.500,1014.413581
4211779 *0001V,01/05/70 15:29:28.600,1014.410211
4211873 *0001V,01/05/70 15:29:28.700,1014.406675
4211982 *0001V,01/05/70 15:29:28.800,1014.415169
4212076 *0001V,01/05/70 15:29:28.900,1014.415823
4212169 *0001V,01/05/70 15:29:29.000,1014.418545
4212278 *0001V,01/05/70 15:29:29.100,1014.422144
4212372 *0001V,01/05/70 15:29:29.200,1014.420848
4212481 *0001V,01/05/70 15:29:29.300,1014.423727
4212575 *0001V,01/05/70 15:29:29.400,1014.422153
4212684 *0001V,01/05/70 15:29:29.500,1014.422164
4212778 *0001V,01/05/70 15:29:29.600,1014.422608
4212871 *0001V,01/05/70 15:29:29.700,1014.420663
4212980 *0001V,01/05/70 15:29:29.800,1014.421192
4213074 *0001V,01/05/70 15:29:29.900,1014.421757
4213183 *0001V,01/05/70 15:29:30.000,1014.417643
4213277 *0001V,01/05/70 15:29:30.100,1014.417916
4213370 *0001V,01/05/70 15:29:30.200,1014.421519
4213480 *0001V,01/05/70 15:29:30.300,1014.414855
4213573 *0001V,01/05/70 15:29:30.400,1014.419370
4213682 *0001V,01/05/70 15:29:30.500,1014.419466
4213776 *0001V,01/05/70 15:29:30.600,1014.414274
4213870 *0001V,01/05/70 15:29:30.700,1014.407999
4213979 *0001V,01/05/70 15:29:30.800,1014.414590
4214072 *0001V,01/05/70 15:29:30.900,1014.410007
4214182 *0001V,01/05/70 15:29:31.000,1014.409870
4214275 *0001V,01/05/70 15:29:31.100,1014.409916
4214369 *0001V,01/05/70 15:29:31.200,1014.400791
4214478 *0001V,01/05/70 15:29:31.300,1014.402140
4214572 *0001V,01/05/70 15:29:31.400,1014.407161
4214681 *0001V,01/05/70 15:29:31.500,1014.400765
4214774 *0001V,01/05/70 15:29:31.600,1014.403575
4214884 *0001V,01/05/70 15:29:31.700,1014.400907
4214977 *0001V,01/05/70 15:29:31.800,1014.401339
4215071 *0001V,01/05/70 15:29:31.900,1014.404675
4215180 *0001V,01/05/70 15:29:32.000,1014.400643
4215274 *0001V,01/05/70 15:29:32.100,1014.403034
4215383 *0001V,01/05/70 15:29:32.200,1014.404630
4215476 *0001V,01/05/70 15:29:32.300,1014.405304
4215570 *0001V,01/05/70 15:29:32.400,1014.404343
4215679 *0001V,01/05/70 15:29:32.500,1014.408455
4215773 *0001V,01/05/70 15:29:32.600,1014.407491
4215882 *0001V,01/05/70 15:29:32.700,1014.415506
4215976 *0001V,01/05/70 15:29:32.800,1014.413969
4216069 *0001V,01/05/70 15:29:32.900,1014.412447
4216178 *0001V,01/05/70 15:29:33.000,1014.414183
4216272 *0001V,01/05/70 15:29:33.100,1014.419679
4216381 *0001V,01/05/70 15:29:33.200,1014.421918
4216475 *0001V,01/05/70 15:29:33.300,1014.420726
4216584 *0001V,01/05/70 15:29:33.400,1014.423497
4216678 *0001V,01/05/70 15:29:33.500,1014.425302
4216771 *0001V,01/05/70 15:29:33.600,1014.426919
4216880 *0001V,01/05/70 15:29:33.700,1014.427318
4216974 *0001V,01/05/70 15:29:33.800,1014.428076
4217083 *0001V,01/05/70 15:29:33.900,1014.430312
4217177 *0001V,01/05/70 15:29:34.000,1014.429434
4217270 *0001V,01/05/70 15:29:34.100,1014.429925
4217380 *0001V,01/05/70 15:29:34.200,1014.428389
4217473 *0001V,01/05/70 15:29:34.300,1014.424556
4217582 *0001V,01/05/70 15:29:34.400,1014.429018
4217676 *0001V,01/05/70 15:29:34.500,1014.431550
4217770 *0001V,01/05/70 15:29:34.600,1014.433864
4217879 *0001V,01/05/70 15:29:34.700,1014.431260
4217972 *0001V,01/05/70 15:29:34.800,1014.426050
4218082 *0001V,01/05/70 15:29:34.900,1014.422861
4218175 *0001V,01/05/70 15:29:35.000,1014.419072
4218269 *0001V,01/05/70 15:29:35.100,1014.418956
4218378 *0001V,01/05/70 15:29:35.200,1014.417031
4218472 *0001V,01/05/70 15:29:35.300,1014.416257
4218581 *0001V,01/05/70 15:29:35.400,1014.416943
4218674 *0001V,01/05/70 15:29:35.500,1014.414182
4218784 *0001V,01/05/70 15:29:35.600,1014.405768
4218877 *0001V,01/05/70 15:29:35.700,1014.412502
4218971 *0001V,01/05/70 15:29:35.800,1014.409263
4219080 *0001V,01/05/70 15:29:35.900,1014.406663
4219174 *0001V,01/05/70 15:29:36.000,1014.401279
4219283 *0001V,01/05/70 15:29:36.100,1014.402250
4219376 *0001V,01/05/70 15:29:36.200,1014.402241
4219470 *0001V,01/05/70 15:29:36.300,1014.400893
4219579 *0001V,01/05/70 15:29:36.400,1014.397186
4219673 *0001V,01/05/70 15:29:36.500,1014.387848
4219782 *0001V,01/05/70 15:29:36.600,1014.389724
4219876 *0001V,01/05/70 15:29:36.700,1014.391896
4219969 *0001V,01/05/70 15:29:36.800,1014.392364
4220078 *0001V,01/05/70 15:29:36.900,1014.386202
4220172 *0001V,01/05/70 15:29:37.000,1014.386716
4220281 *0001V,01/05/70 15:29:37.100,1014.389769
4220375 *0001V,01/05/70 15:29:37.200,1014.389992
4220484 *0001V,01/05/70 15:29:37.300,1014.393611
4220578 *0001V,01/05/70 15:29:37.400,1014.397693
4220671 *0001V,01/05/70 15:29:37.500,1014.388489
4220780 *0001V,01/05/70 15:29:37.600,1014.393859
4220874 *0001V,01/05/70 15:29:37.700,1014.400763
4220983 *0001V,01/05/70 15:29:37.800,1014.404363
4221077 *0001V,01/05/70 15:29:37.900,1014.403584
4221170 *0001V,01/05/70 15:29:38.000,1014.403067
4221280 *0001V,01/05/70 15:29:38.100,1014.410494
4221373 *0001V,01/05/70 15:29:38.200,1014.416843
4221482 *0001V,01/05/70 15:29:38.300,1014.421224
4221576 *0001V,01/05/70 15:29:38.400,1014.424295
4221670 *0001V,01/05/70 15:29:38.500,1014.425415
4221779 *0001V,01/05/70 15:29:38.600,1014.425225
4221872 *0001V,01/05/70 15:29:38.700,1014.424094
4221982 *0001V,01/05/70 15:29:38.800,1014.428802
4222075 *0001V,01/05/70 15:29:38.900,1014.424293
4222169 *0001V,01/05/70 15:29:39.000,1014.428168
4222278 *0001V,01/05/70 15:29:39.100,1014.433547
4222372 *0001V,01/05/70 15:29:39.200,1014.426259
4222481 *0001V,01/05/70 15:29:39.300,1014.430198
4222574 *0001V,01/05/70 15:29:39.400,1014.433526
4222684 *0001V,01/05/70 15:29:39.500,1014.438055
4222777 *0001V,01/05/70 15:29:39.600,1014.439727
4222871 *0001V,01/05/70 15:29:39.700,1014.438335
4222980 *0001V,01/05/70 15:29:39.800,1014.440775
4223074 *0001V,01/05/70 15:29:39.900,1014.429238
4223183 *0001V,01/05/70 15:29:40.000,1014.435651
4223276 *0001V,01/05/70 15:29:40.100,1014.431473
4223370 *0001V,01/05/70 15:29:40.200,1014.425079
4223479 *0001V,01/05/70 15:29:40.300,1014.426640
4223573 *0001V,01/05/70 15:29:40.400,1014.418122
4223682 *0001V,01/05/70 15:29:40.500,1014.416505
4223776 *0001V,01/05/70 15:29:40.600,1014.418510
4223869 *0001V,01/05/70 15:29:40.700,1014.412963
4223978 *0001V,01/05/70 15:29:40.800,1014.416706
4224072 *0001V,01/05/70 15:29:40.900,1014.410427
4224181 *0001V,01/05/70 15:29:41.000,1014.406203
4224275 *0001V,01/05/70 15:29:41.100,1014.399415
4224368 *0001V,01/05/70 15:29:41.200,1014.395633
4224478 *0001V,01/05/70 15:29:41.300,1014.397503
4224571 *0001V,01/05/70 15:29:41.400,1014.392123
4224680 *0001V,01/05/70 15:29:41.500,1014.393301
4224774 *0001V,01/05/70 15:29:41.600,1014.393364
4224883 *0001V,01/05/70 15:29:41.700,1014.389362
4224977 *0001V,01/05/70 15:29:41.800,1014.390693
4225070 *0001V,01/05/70 15:29:41.900,1014.389238
4225180 *0001V,01/05/70 15:29:42.000,1014.386362
4225273 *0001V,01/05/70 15:29:42.100,1014.387118
4225382 *0001V,01/05/70 15:29:42.200,1014.385856
4225476 *0001V,01/05/70 15:29:42.300,1014.389874
4225570 *0001V,01/05/70 15:29:42.400,1014.391168
4225679 *0001V,01/05/70 15:29:42.500,1014.398258
4225772 *0001V,01/05/70 15:29:42.600,1014.396918
4225882 *0001V,01/05/70 15:29:42.700,1014.396058
4225975 *0001V,01/05/70 15:29:42.800,1014.395296
4226069 *0001V,01/05/70 15:29:42.900,1014.399515
4226178 *0001V,01/05/70 15:29:43.000,1014.403132
4226272 *0001V,01/05/70 15:29:43.100,1014.406160
4226381 *0001V,01/05/70 15:29:43.200,1014.408408
4226474 *0001V,01/05/70 15:29:43.300,1014.412671
4226584 *0001V,01/05/70 15:29:43.400,1014.416990
4226677 *0001V,01/05/70 15:29:43.500,1014.420882
4226771 *0001V,01/05/70 15:29:43.600,1014.419442
4226880 *0001V,01/05/70 15:29:43.700,1014.424056
4226974 *0001V,01/05/70 15:29:43.800,1014.424545
4227083 *0001V,01/05/70 15:29:43.900,1014.432762
4227176 *0001V,01/05/70 15:29:44.000,1014.432540
4227270 *0001V,01/05/70 15:29:44.100,1014.426719
4227379 *0001V,01/05/70 15:29:44.200,1014.427735
4227473 *0001V,01/05/70 15:29:44.300,1014.433874
4227582 *0001V,01/05/70 15:29:44.400,1014.437726
4227676 *0001V,01/05/70 15:29:44.500,1014.438740
4227769 *0001V,01/05/70 15:29:44.600,1014.441291
4227878 *0001V,01/05/70 15:29:44.700,1014.436157
4227972 *0001V,01/05/70 15:29:44.800,1014.436285
4228081 *0001V,01/05/70 15:29:44.900,1014.432700
4228175 *0001V,01/05/70 15:29:45.000,1014.430600
4228268 *0001V,01/05/70 15:29:45.100,1014.432169
4228378 *0001V,01/05/70 15:29:45.200,1014.421215
4228471 *0001V,01/05/70 15:29:45.300,1014.424040
4228580 *0001V,01/05/70 15:29:45.400,1014.421964
4228674 *0001V,01/05/70 15:29:45.500,1014.422906
4228783 *0001V,01/05/70 15:29:45.600,1014.417922
4228877 *0001V,01/05/70 15:29:45.700,1014.412792
4228970 *0001V,01/05/70 15:29:45.800,1014.415587
4229080 *0001V,01/05/70 15:29:45.900,1014.411517
4229173 *0001V,01/05/70 15:29:46.000,1014.406259
4229282 *0001V,01/05/70 15:29:46.100,1014.402899
4229376 *0001V,01/05/70 15:29:46.200,1014.398533
4229470 *0001V,01/05/70 15:29:46.300,1014.392622
4229579 *0001V,01/05/70 15:29:46.400,1014.390476
4229672 *0001V,01/05/70 15:29:46.500,1014.389247
4229782 *0001V,01/05/70 15:29:46.600,1014.391554
4229875 *0001V,01/05/70 15:29:46.700,1014.391828
4229969 *0001V,01/05/70 15:29:46.800,1014.393230
4230078 *0001V,01/05/70 15:29:46.900,1014.387844
4230172 *0001V,01/05/70 15:29:47.000,1014.385512
4230281 *0001V,01/05/70 15:29:47.100,1014.383631
4230374 *0001V,01/05/70 15:29:47.200,1014.388208
4230484 *0001V,01/05/70 15:29:47.300,1014.390682
4230577 *0001V,01/05/70 15:29:47.400,1014.391139
4230671 *0001V,01/05/70 15:29:47.500,1014.390162
4230780 *0001V,01/05/70 15:29:47.600,1014.399948
4230874 *0001V,01/05/70 15:29:47.700,1014.391456
4230983 *0001V,01/05/70 15:29:47.800,1014.393672
4231076 *0001V,01/05/70 15:29:47.900,1014.395392
4231170 *0001V,01/05/70 15:29:48.000,1014.397464
4231279 *0001V,01/05/70 15:29:48.100,1014.402493
4231373 *0001V,01/05/70 15:29:48.200,1014.409864
4231482 *0001V,01/05/70 15:29:48.300,1014.407430
4231576 *0001V,01/05/70 15:29:48.400,1014.414403
4231669 *0001V,01/05/70 15:29:48.500,1014.412419
4231778 *0001V,01/05/70 15:29:48.600,1014.411666
4231872 *0001V,01/05/70 15:29:48.700,1014.415922
4231981 *0001V,01/05/70 15:29:48.800,1014.418251
4232075 *0001V,01/05/70 15:29:48.900,1014.416334
4232168 *0001V,01/05/70 15:29:49.000,1014.415814
4232278 *0001V,01/05/70 15:29:49.100,1014.417311
4232371 *0001V,01/05/70 15:29:49.200,1014.424434
4232480 *0001V,01/05/70 15:29:49.300,1014.421910
4232574 *0001V,01/05/70 15:29:49.400,1014.427019
4232683 *0001V,01/05/70 15:29:49.500,1014.422604
4232777 *0001V,01/05/70 15:29:49.600,1014.421445
4232870 *0001V,01/05/70 15:29:49.700,1014.421690
4232980 *0001V,01/05/70 15:29:49.800,1014.421594
4233073 *0001V,01/05/70 15:29:49.900,1014.419510
4233182 *0001V,01/05/70 15:29:50.000,1014.423421
4233276 *0001V,01/05/70 15:29:50.100,1014.425345
4233370 *0001V,01/05/70 15:29:50.200,1014.419616
4233479 *0001V,01/05/70 15:29:50.300,1014.419890
4233572 *0001V,01/05/70 15:29:50.400,1014.411862
4233682 *0001V,01/05/70 15:29:50.500,1014.406000
4233775 *0001V,01/05/70 15:29:50.600,1014.405100
4233869 *0001V,01/05/70 15:29:50.700,1014.404599
4233978 *0001V,01/05/70 15:29:50.800,1014.404673
4234072 *0001V,01/05/70 15:29:50.900,1014.407707
4234181 *0001V,01/05/70 15:29:51.000,1014.397789
4234274 *0001V,01/05/70 15:29:51.100,1014.395895
4234384 *0001V,01/05/70 15:29:51.200,1014.393890
4234477 *0001V,01/05/70 15:29:51.300,1014.380856
4234571 *0001V,01/05/70 15:29:51.400,1014.388263
4234680 *0001V,01/05/70 15:29:51.500,1014.392604
4234774 *0001V,01/05/70 15:29:51.600,1014.391334
4234883 *0001V,01/05/70 15:29:51.700,1014.384790
4234976 *0001V,01/05/70 15:29:51.800,1014.390246
4235070 *0001V,01/05/70 15:29:51.900,1014.397722
4235179 *0001V,01/05/70 15:29:52.000,1014.389164
4235273 *0001V,01/05/70 15:29:52.100,1014.385869
4235382 *0001V,01/05/70 15:29:52.200,1014.384632
4235476 *0001V,01/05/70 15:29:52.300,1014.377166
4235569 *0001V,01/05/70 15:29:52.400,1014.384974
4235678 *0001V,01/05/70 15:29:52.500,1014.387559
4235772 *0001V,01/05/70 15:29:52.600,1014.381907
4235881 *0001V,01/05/70 15:29:52.700,1014.390194
4235975 *0001V,01/05/70 15:29:52.800,1014.391259
4236068 *0001V,01/05/70 15:29:52.900,1014.394703
4236178 *0001V,01/05/70 15:29:53.000,1014.395396
4236271 *0001V,01/05/70 15:29:53.100,1014.393723
4236380 *0001V,01/05/70 15:29:53.200,1014.395676
4236474 *0001V,01/05/70 15:29:53.300,1014.402650
4236583 *0001V,01/05/70 15:29:53.400,1014.396217
4236677 *0001V,01/05/70 15:29:53.500,1014.403745
4236770 *0001V,01/05/70 15:29:53.600,1014.405876
4236880 *0001V,01/05/70 15:29:53.700,1014.411792
4236973 *0001V,01/05/70 15:29:53.800,1014.413756
4237082 *0001V,01/05/70 15:29:53.900,1014.420805
4237176 *0001V,01/05/70 15:29:54.000,1014.414746
4237270 *0001V,01/05/70 15:29:54.100,1014.417604
4237379 *0001V,01/05/70 15:29:54.200,1014.420113
4237472 *0001V,01/05/70 15:29:54.300,1014.424137
4237582 *0001V,01/05/70 15:29:54.400,1014.421350
4237675 *0001V,01/05/70 15:29:54.500,1014.415102
4237769 *0001V,01/05/70 15:29:54.600,1014.421216
4237878 *0001V,01/05/70 15:29:54.700,1014.424526
4237972 *0001V,01/05/70 15:29:54.800,1014.422844
4238081 *0001V,01/05/70 15:29:54.900,1014.420035
4238174 *0001V,01/05/70 15:29:55.000,1014.424810
4238284 *0001V,01/05/70 15:29:55.100,1014.415431
4238377 *0001V,01/05/70 15:29:55.200,1014.411138
4238471 *0001V,01/05/70 15:29:55.300,1014.413488
4238580 *0001V,01/05/70 15:29:55.400,1014.417411
4238674 *0001V,01/05/70 15:29:55.500,1014.407807
4238783 *0001V,01/05/70 15:29:55.600,1014.403033
4238876 *0001V,01/05/70 15:29:55.700,1014.404574
4238970 *0001V,01/05/70 15:29:55.800,1014.401253
4239079 *0001V,01/05/70 15:29:55.900,1014.405835
4239173 *0001V,01/05/70 15:29:56.000,1014.407922
4239282 *0001V,01/05/70 15:29:56.100,1014.396054
4239376 *0001V,01/05/70 15:29:56.200,1014.394437
4239469 *0001V,01/05/70 15:29:56.300,1014.404998
4239578 *0001V,01/05/70 15:29:56.400,1014.403534
4239672 *0001V,01/05/70 15:29:56.500,1014.393162
4239781 *0001V,01/05/70 15:29:56.600,1014.388004
4239875 *0001V,01/05/70 15:29:56.700,1014.387383
4239984 *0001V,01/05/70 15:29:56.800,1014.391391
4240078 *0001V,01/05/70 15:29:56.900,1014.384373
4240171 *0001V,01/05/70 15:29:57.000,1014.379813
4240280 *0001V,01/05/70 15:29:57.100,1014.377475
4240374 *0001V,01/05/70 15:29:57.200,1014.392707
4240483 *0001V,01/05/70 15:29:57.300,1014.393722
4240577 *0001V,01/05/70 15:29:57.400,1014.386919
4240670 *0001V,01/05/70 15:29:57.500,1014.391002
4240780 *0001V,01/05/70 15:29:57.600,1014.388898
4240873 *0001V,01/05/70 15:29:57.700,1014.384736
4240982 *0001V,01/05/70 15:29:57.800,1014.394605
4241076 *0001V,01/05/70 15:29:57.900,1014.392212
4241170 *0001V,01/05/70 15:29:58.000,1014.394497
4241279 *0001V,01/05/70 15:29:58.100,1014.401208
4241372 *0001V,01/05/70 15:29:58.200,1014.400980
4241482 *0001V,01/05/70 15:29:58.300,1014.397978
4241575 *0001V,01/05/70 15:29:58.400,1014.399436
4241669 *0001V,01/05/70 15:29:58.500,1014.398569
4241778 *0001V,01/05/70 15:29:58.600,1014.401929
4241872 *0001V,01/05/70 15:29:58.700,1014.400452
4241981 *0001V,01/05/70 15:29:58.800,1014.408000
4242074 *0001V,01/05/70 15:29:58.900,1014.408637
4242184 *0001V,01/05/70 15:29:59.000,1014.405056
4242277 *0001V,01/05/70 15:29:59.100,1014.404745
4242371 *0001V,01/05/70 15:29:59.200,1014.413769
4242480 *0001V,01/05/70 15:29:59.300,1014.407205
4242574 *0001V,01/05/70 15:29:59.400,1014.406067
4242683 *0001V,01/05/70 15:29:59.500,1014.402938
4242776 *0001V,01/05/70 15:29:59.600,1014.404676
4242870 *0001V,01/05/70 15:29:59.700,1014.412007
4242979 *0001V,01/05/70 15:29:59.800,1014.410025
4243073 *0001V,01/05/70 15:29:59.900,1014.402066
4243182 *0001V,01/05/70 15:30:00.000,1014.407759
4243276 *0001V,01/05/70 15:30:00.100,1014.405470
4243369 *0001V,01/05/70 15:30:00.200,1014.406324
4243478 *0001V,01/05/70 15:30:00.300,1014.404344
4243572 *0001V,01/05/70 15:30:00.400,1014.404794
4243681 *0001V,01/05/70 15:30:00.500,1014.397242
4243775 *0001V,01/05/70 15:30:00.600,1014.403310
4243884 *0001V,01/05/70 15:30:00.700,1014.400438
4243978 *0001V,01/05/70 15:30:00.800,1014.395390
4244071 *0001V,01/05/70 15:30:00.900,1014.404351
4244181 *0001V,01/05/70 15:30:01.000,1014.409437
4244274 *0001V,01/05/70 15:30:01.100,1014.403800
4244383 *0001V,01/05/70 15:30:01.200,1014.403392
4244477 *0001V,01/05/70 15:30:01.300,1014.396966
4244571 *0001V,01/05/70 15:30:01.400,1014.394374
4244680 *0001V,01/05/70 15:30:01.500,1014.394635
4244773 *0001V,01/05/70 15:30:01.600,1014.390454
4244883 *0001V,01/05/70 15:30:01.700,1014.398091
4244976 *0001V,01/05/70 15:30:01.800,1014.399603
4245070 *0001V,01/05/70 15:30:01.900,1014.400073
4245179 *0001V,01/05/70 15:30:02.000,1014.400777
4245273 *0001V,01/05/70 15:30:02.100,1014.396186
4245382 *0001V,01/05/70 15:30:02.200,1014.395067
4245475 *0001V,01/05/70 15:30:02.300,1014.397772
4245569 *0001V,01/05/70 15:30:02.400,1014.395934
4245678 *0001V,01/05/70 15:30:02.500,1014.395938
4245772 *0001V,01/05/70 15:30:02.600,1014.394790
4245881 *0001V,01/05/70 15:30:02.700,1014.394689
4245975 *0001V,01/05/70 15:30:02.800,1014.400511
4246084 *0001V,01/05/70 15:30:02.900,1014.392292
4246177 *0001V,01/05/70 15:30:03.000,1014.396196
4246271 *0001V,01/05/70 15:30:03.100,1014.399498
4246380 *0001V,01/05/70 15:30:03.200,1014.401275
4246474 *0001V,01/05/70 15:30:03.300,1014.396739
4246583 *0001V,01/05/70 15:30:03.400,1014.397023
4246677 *0001V,01/05/70 15:30:03.500,1014.399774
4246770 *0001V,01/05/70 15:30:03.600,1014.395772
4246879 *0001V,01/05/70 15:30:03.700,1014.395795
4246973 *0001V,01/05/70 15:30:03.800,1014.389016
4247082 *0001V,01/05/70 15:30:03.900,1014.393203
4247176 *0001V,01/05/70 15:30:04.000,1014.398120
4247269 *0001V,01/05/70 15:30:04.100,1014.400961
4247379 *0001V,01/05/70 15:30:04.200,1014.396742
4247472 *0001V,01/05/70 15:30:04.300,1014.392256
4247581 *0001V,01/05/70 15:30:04.400,1014.390877
4247675 *0001V,01/05/70 15:30:04.500,1014.392612
4247784 *0001V,01/05/70 15:30:04.600,1014.393732
4247878 *0001V,01/05/70 15:30:04.700,1014.396158
4247971 *0001V,01/05/70 15:30:04.800,1014.396956
4248081 *0001V,01/05/70 15:30:04.900,1014.397183
4248174 *0001V,01/05/70 15:30:05.000,1014.392055
4248283 *0001V,01/05/70 15:30:05.100,1014.396208
4248377 *0001V,01/05/70 15:30:05.200,1014.398920
4248471 *0001V,01/05/70 15:30:05.300,1014.398645
4248580 *0001V,01/05/70 15:30:05.400,1014.395922
4248673 *0001V,01/05/70 15:30:05.500,1014.390768
4248783 *0001V,01/05/70 15:30:05.600,1014.381552
4248876 *0001V,01/05/70 15:30:05.700,1014.388373
4248970 *0001V,01/05/70 15:30:05.800,1014.390660
4249079 *0001V,01/05/70 15:30:05.900,1014.391826
4249173 *0001V,01/05/70 15:30:06.000,1014.389067
4249282 *0001V,01/05/70 15:30:06.100,1014.384611
4249375 *0001V,01/05/70 15:30:06.200,1014.388332
4249469 *0001V,01/05/70 15:30:06.300,1014.388225
4249578 *0001V,01/05/70 15:30:06.400,1014.394115
4249672 *0001V,01/05/70 15:30:06.500,1014.380937
4249781 *0001V,01/05/70 15:30:06.600,1014.390034
4249875 *0001V,01/05/70 15:30:06.700,1014.392315
4249984 *0001V,01/05/70 15:30:06.800,1014.393013
4250077 *0001V,01/05/70 15:30:06.900,1014.382290
4250171 *0001V,01/05/70 15:30:07.000,1014.393168
4250280 *0001V,01/05/70 15:30:07.100,1014.389054
4250374 *0001V,01/05/70 15:30:07.200,1014.396074
4250483 *0001V,01/05/70 15:30:07.300,1014.397962
4250577 *0001V,01/05/70 15:30:07.400,1014.396011
4250670 *0001V,01/05/70 15:30:07.500,1014.392700
4250779 *0001V,01/05/70 15:30:07.600,1014.390905
4250873 *0001V,01/05/70 15:30:07.700,1014.391590
4250982 *0001V,01/05/70 15:30:07.800,1014.403653
4251076 *0001V,01/05/70 15:30:07.900,1014.399795
4251169 *0001V,01/05/70 15:30:08.000,1014.401860
4251279 *0001V,01/05/70 15:30:08.100,1014.393496
4251372 *0001V,01/05/70 15:30:08.200,1014.401408
4251481 *0001V,01/05/70 15:30:08.300,1014.394155
4251575 *0001V,01/05/70 15:30:08.400,1014.398794
4251684 *0001V,01/05/70 15:30:08.500,1014.406563
4251778 *0001V,01/05/70 15:30:08.600,1014.406306
4251871 *0001V,01/05/70 15:30:08.700,1014.396401
4251981 *0001V,01/05/70 15:30:08.800,1014.393053
4252074 *0001V,01/05/70 15:30:08.900,1014.398556
4252183 *0001V,01/05/70 15:30:09.000,1014.397627
4252277 *0001V,01/05/70 15:30:09.100,1014.398573
4252371 *0001V,01/05/70 15:30:09.200,1014.401510
4252480 *0001V,01/05/70 15:30:09.300,1014.401203
4252573 *0001V,01/05/70 15:30:09.400,1014.399589
4252683 *0001V,01/05/70 15:30:09.500,1014.404698
4252776 *0001V,01/05/70 15:30:09.600,1014.404857
4252870 *0001V,01/05/70 15:30:09.700,1014.404291
4252979 *0001V,01/05/70 15:30:09.800,1014.400289
4253073 *0001V,01/05/70 15:30:09.900,1014.399915
4253182 *0001V,01/05/70 15:30:10.000,1014.402149
4253275 *0001V,01/05/70 15:30:10.100,1014.400100
4253369 *0001V,01/05/70 15:30:10.200,1014.395984
4253478 *0001V,01/05/70 15:30:10.300,1014.398934
4253572 *0001V,01/05/70 15:30:10.400,1014.396740
4253681 *0001V,01/05/70 15:30:10.500,1014.400851
4253775 *0001V,01/05/70 15:30:10.600,1014.403237
4253884 *0001V,01/05/70 15:30:10.700,1014.402915
4253977 *0001V,01/05/70 15:30:10.800,1014.402932
4254071 *0001V,01/05/70 15:30:10.900,1014.398802
4254180 *0001V,01/05/70 15:30:11.000,1014.395307
4254274 *0001V,01/05/70 15:30:11.100,1014.395458
4254383 *0001V,01/05/70 15:30:11.200,1014.393786
4254477 *0001V,01/05/70 15:30:11.300,1014.398877
4254570 *0001V,01/05/70 15:30:11.400,1014.401760
4254679 *0001V,01/05/70 15:30:11.500,1014.400986
4254773 *0001V,01/05/70 15:30:11.600,1014.402341
4254882 *0001V,01/05/70 15:30:11.700,1014.399794
4254976 *0001V,01/05/70 15:30:11.800,1014.396271
4255069 *0001V,01/05/70 15:30:11.900,1014.396235
4255179 *0001V,01/05/70 15:30:12.000,1014.395431
4255272 *0001V,01/05/70 15:30:12.100,1014.395141
4255381 *0001V,01/05/70 15:30:12.200,1014.399012
4255475 *0001V,01/05/70 15:30:12.300,1014.399412
4255569 *0001V,01/05/70 15:30:12.400,1014.398770
4255678 *0001V,01/05/70 15:30:12.500,1014.399602
4255771 *0001V,01/05/70 15:30:12.600,1014.396445
4255881 *0001V,01/05/70 15:30:12.700,1014.398511
4255974 *0001V,01/05/70 15:30:12.800,1014.402345
4256083 *0001V,01/05/70 15:30:12.900,1014.394751
4256177 *0001V,01/05/70 15:30:13.000,1014.396796
4256271 *0001V,01/05/70 15:30:13.100,1014.399582
4256380 *0001V,01/05/70 15:30:13.200,1014.399842
4256473 *0001V,01/05/70 15:30:13.300,1014.391811
4256583 *0001V,01/05/70 15:30:13.400,1014.395563
4256676 *0001V,01/05/70 15:30:13.500,1014.395295
4256770 *0001V,01/05/70 15:30:13.600,1014.401570
4256879 *0001V,01/05/70 15:30:13.700,1014.395318
4256973 *0001V,01/05/70 15:30:13.800,1014.400816
4257082 *0001V,01/05/70 15:30:13.900,1014.403281
4257175 *0001V,01/05/70 15:30:14.000,1014.400532
4257269 *0001V,01/05/70 15:30:14.100,1014.399207
4257378 *0001V,01/05/70 15:30:14.200,1014.402741
4257472 *0001V,01/05/70 15:30:14.300,1014.406128
4257581 *0001V,01/05/70 15:30:14.400,1014.406831
4257675 *0001V,01/05/70 15:30:14.500,1014.405267
4257784 *0001V,01/05/70 15:30:14.600,1014.398416
4257877 *0001V,01/05/70 15:30:14.700,1014.405477
4257971 *0001V,01/05/70 15:30:14.800,1014.403920
4258080 *0001V,01/05/70 15:30:14.900,1014.401742
4258174 *0001V,01/05/70 15:30:15.000,1014.402592
4258283 *0001V,01/05/70 15:30:15.100,1014.404918
4258377 *0001V,01/05/70 15:30:15.200,1014.403853
4258470 *0001V,01/05/70 15:30:15.300,1014.402728
4258579 *0001V,01/05/70 15:30:15.400,1014.403489
4258673 *0001V,01/05/70 15:30:15.500,1014.402192
4258782 *0001V,01/05/70 15:30:15.600,1014.400715
4258876 *0001V,01/05/70 15:30:15.700,1014.400015
4258969 *0001V,01/05/70 15:30:15.800,1014.399022
4259079 *0001V,01/05/70 15:30:15.900,1014.396298
4259172 *0001V,01/05/70 15:30:16.000,1014.393930
4259281 *0001V,01/05/70 15:30:16.100,1014.391738
4259375 *0001V,01/05/70 15:30:16.200,1014.396800
4259469 *0001V,01/05/70 15:30:16.300,1014.397636
4259578 *0001V,01/05/70 15:30:16.400,1014.400874
4259671 *0001V,01/05/70 15:30:16.500,1014.394939
4259781 *0001V,01/05/70 15:30:16.600,1014.393195
4259874 *0001V,01/05/70 15:30:16.700,1014.394840
4259983 *0001V,01/05/70 15:30:16.800,1014.392801
4300077 *0001V,01/05/70 15:30:16.900,1014.393771
4300171 *0001V,01/05/70 15:30:17.000,1014.395550
4300280 *0001V,01/05/70 15:30:17.100,1014.393074
4300373 *0001V,01/05/70 15:30:17.200,1014.391091
4300483 *0001V,01/05/70 15:30:17.300,1014.395427
4300576 *0001V,01/05/70 15:30:17.400,1014.391751
4300670 *0001V,01/05/70 15:30:17.500,1014.392044
4300779 *0001V,01/05/70 15:30:17.600,1014.395146
4300873 *0001V,01/05/70 15:30:17.700,1014.391643
4300982 *0001V,01/05/70 15:30:17.800,1014.394800
4301075 *0001V,01/05/70 15:30:17.900,1014.392365
4301169 *0001V,01/05/70 15:30:18.000,1014.394389
4301278 *0001V,01/05/70 15:30:18.100,1014.391230
4301372 *0001V,01/05/70 15:30:18.200,1014.386388
4301481 *0001V,01/05/70 15:30:18.300,1014.395942
4301575 *0001V,01/05/70 15:30:18.400,1014.396476
4301684 *0001V,01/05/70 15:30:18.500,1014.393880
4301777 *0001V,01/05/70 15:30:18.600,1014.396476
4301871 *0001V,01/05/70 15:30:18.700,1014.396483
4301980 *0001V,01/05/70 15:30:18.800,1014.390245
4302074 *0001V,01/05/70 15:30:18.900,1014.394015
4302183 *0001V,01/05/70 15:30:19.000,1014.395882
4302277 *0001V,01/05/70 15:30:19.100,1014.395224
4302370 *0001V,01/05/70 15:30:19.200,1014.396855
4302479 *0001V,01/05/70 15:30:19.300,1014.394869
4302573 *0001V,01/05/70 15:30:19.400,1014.394588
4302682 *0001V,01/05/70 15:30:19.500,1014.397319
4302776 *0001V,01/05/70 15:30:19.600,1014.398408
4302869 *0001V,01/05/70 15:30:19.700,1014.401265
4302979 *0001V,01/05/70 15:30:19.800,1014.398470
4303072 *0001V,01/05/70 15:30:19.900,1014.404190
4303181 *0001V,01/05/70 15:30:20.000,1014.404024
4303275 *0001V,01/05/70 15:30:20.100,1014.408687
4303369 *0001V,01/05/70 15:30:20.200,1014.407040
4303478 *0001V,01/05/70 15:30:20.300,1014.403529
4303571 *0001V,01/05/70 15:30:20.400,1014.405000
4303681 *0001V,01/05/70 15:30:20.500,1014.411042
4303774 *0001V,01/05/70 15:30:20.600,1014.414685
4303883 *0001V,01/05/70 15:30:20.700,1014.411269
4303977 *0001V,01/05/70 15:30:20.800,1014.410719
4304071 *0001V,01/05/70 15:30:20.900,1014.411554
4304180 *0001V,01/05/70 15:30:21.000,1014.414795
4304273 *0001V,01/05/70 15:30:21.100,1014.416971
4304383 *0001V,01/05/70 15:30:21.200,1014.420836
4304476 *0001V,01/05/70 15:30:21.300,1014.420368
4304570 *0001V,01/05/70 15:30:21.400,1014.411573
4304679 *0001V,01/05/70 15:30:21.500,1014.414598
4304773 *0001V,01/05/70 15:30:21.600,1014.416289
4304882 *0001V,01/05/70 15:30:21.700,1014.409694
4304975 *0001V,01/05/70 15:30:21.800,1014.410719
4305069 *0001V,01/05/70 15:30:21.900,1014.407820
4305178 *0001V,01/05/70 15:30:22.000,1014.408329
4305272 *0001V,01/05/70 15:30:22.100,1014.401619
4305381 *0001V,01/05/70 15:30:22.200,1014.404140
4305475 *0001V,01/05/70 15:30:22.300,1014.408314
4305584 *0001V,01/05/70 15:30:22.400,1014.398285
4305677 *0001V,01/05/70 15:30:22.500,1014.404652
4305771 *0001V,01/05/70 15:30:22.600,1014.401004
4305880 *0001V,01/05/70 15:30:22.700,1014.391236
4305974 *0001V,01/05/70 15:30:22.800,1014.398163
4306083 *0001V,01/05/70 15:30:22.900,1014.385303
4306177 *0001V,01/05/70 15:30:23.000,1014.384195
4306270 *0001V,01/05/70 15:30:23.100,1014.384580
4306379 *0001V,01/05/70 15:30:23.200,1014.384637
4306473 *0001V,01/05/70 15:30:23.300,1014.385653
4306582 *0001V,01/05/70 15:30:23.400,1014.387133
4306676 *0001V,01/05/70 15:30:23.500,1014.388125
4306769 *0001V,01/05/70 15:30:23.600,1014.379911
4306879 *0001V,01/05/70 15:30:23.700,1014.380689
4306972 *0001V,01/05/70 15:30:23.800,1014.378782
4307081 *0001V,01/05/70 15:30:23.900,1014.380735
4307175 *0001V,01/05/70 15:30:24.000,1014.382918
4307269 *0001V,01/05/70 15:30:24.100,1014.381545
4307378 *0001V,01/05/70 15:30:24.200,1014.377839
4307471 *0001V,01/05/70 15:30:24.300,1014.387340
4307581 *0001V,01/05/70 15:30:24.400,1014.386117
4307674 *0001V,01/05/70 15:30:24.500,1014.391339
4307783 *0001V,01/05/70 15:30:24.600,1014.384743
4307877 *0001V,01/05/70 15:30:24.700,1014.388281
4307971 *0001V,01/05/70 15:30:24.800,1014.386661
4308080 *0001V,01/05/70 15:30:24.900,1014.381653
4308173 *0001V,01/05/70 15:30:25.000,1014.388871
4308283 *0001V,01/05/70 15:30:25.100,1014.397431
4308376 *0001V,01/05/70 15:30:25.200,1014.399687
4308470 *0001V,01/05/70 15:30:25.300,1014.398675
4308579 *0001V,01/05/70 15:30:25.400,1014.396978
4308673 *0001V,01/05/70 15:30:25.500,1014.404406
4308782 *0001V,01/05/70 15:30:25.600,1014.405471
4308875 *0001V,01/05/70 15:30:25.700,1014.404966
4308969 *0001V,01/05/70 15:30:25.800,1014.410890
4309078 *0001V,01/05/70 15:30:25.900,1014.405858
4309172 *0001V,01/05/70 15:30:26.000,1014.408749
4309281 *0001V,01/05/70 15:30:26.100,1014.411837
4309375 *0001V,01/05/70 15:30:26.200,1014.418705
4309484 *0001V,01/05/70 15:30:26.300,1014.407081
4309577 *0001V,01/05/70 15:30:26.400,1014.411962
4309671 *0001V,01/05/70 15:30:26.500,1014.402996
4309780 *0001V,01/05/70 15:30:26.600,1014.397224
4309874 *0001V,01/05/70 15:30:26.700,1014.406243
4309983 *0001V,01/05/70 15:30:26.800,1014.397519
4310077 *0001V,01/05/70 15:30:26.900,1014.400768
4310170 *0001V,01/05/70 15:30:27.000,1014.400716
4310279 *0001V,01/05/70 15:30:27.100,1014.408610
4310373 *0001V,01/05/70 15:30:27.200,1014.390516
4310482 *0001V,01/05/70 15:30:27.300,1014.392826
4310576 *0001V,01/05/70 15:30:27.400,1014.396771
4310669 *0001V,01/05/70 15:30:27.500,1014.392958
4310779 *0001V,01/05/70 15:30:27.600,1014.387704
4310872 *0001V,01/05/70 15:30:27.700,1014.390851
4310981 *0001V,01/05/70 15:30:27.800,1014.390778
4311075 *0001V,01/05/70 15:30:27.900,1014.387742
4311169 *0001V,01/05/70 15:30:28.000,1014.386963
4311278 *0001V,01/05/70 15:30:28.100,1014.386454
4311371 *0001V,01/05/70 15:30:28.200,1014.380130
4311481 *0001V,01/05/70 15:30:28.300,1014.380236
4311574 *0001V,01/05/70 15:30:28.400,1014.383014
4311683 *0001V,01/05/70 15:30:28.500,1014.392538
4311777 *0001V,01/05/70 15:30:28.600,1014.385601
4311871 *0001V,01/05/70 15:30:28.700,1014.389777
4311980 *0001V,01/05/70 15:30:28.800,1014.388768
4312073 *0001V,01/05/70 15:30:28.900,1014.380411
4312183 *0001V,01/05/70 15:30:29.000,1014.382213
4312276 *0001V,01/05/70 15:30:29.100,1014.378137
4312370 *0001V,01/05/70 15:30:29.200,1014.381971
4312479 *0001V,01/05/70 15:30:29.300,1014.382208
4312573 *0001V,01/05/70 15:30:29.400,1014.384637
4312682 *0001V,01/05/70 15:30:29.500,1014.393724
4312775 *0001V,01/05/70 15:30:29.600,1014.387468
4312869 *0001V,01/05/70 15:30:29.700,1014.384167
4312978 *0001V,01/05/70 15:30:29.800,1014.383528
4313072 *0001V,01/05/70 15:30:29.900,1014.391790
4313181 *0001V,01/05/70 15:30:30.000,1014.387011
4313275 *0001V,01/05/70 15:30:30.100,1014.387770
4313384 *0001V,01/05/70 15:30:30.200,1014.392827
4313477 *0001V,01/05/70 15:30:30.300,1014.387959
4313571 *0001V,01/05/70 15:30:30.400,1014.393808
4313680 *0001V,01/05/70 15:30:30.500,1014.392845
4313774 *0001V,01/05/70 15:30:30.600,1014.394303
4313883 *0001V,01/05/70 15:30:30.700,1014.394605
4313977 *0001V,01/05/70 15:30:30.800,1014.394815
4314070 *0001V,01/05/70 15:30:30.900,1014.395231
4314179 *0001V,01/05/70 15:30:31.000,1014.395207
4314273 *0001V,01/05/70 15:30:31.100,1014.396606
4314382 *0001V,01/05/70 15:30:31.200,1014.392869
4314476 *0001V,01/05/70 15:30:31.300,1014.387529
4314569 *0001V,01/05/70 15:30:31.400,1014.397026
4314679 *0001V,01/05/70 15:30:31.500,1014.398747
4314772 *0001V,01/05/70 15:30:31.600,1014.394947
4314881 *0001V,01/05/70 15:30:31.700,1014.390397
4314975 *0001V,01/05/70 15:30:31.800,1014.388117
4315069 *0001V,01/05/70 15:30:31.900,1014.391926
4315178 *0001V,01/05/70 15:30:32.000,1014.384389
4315271 *0001V,01/05/70 15:30:32.100,1014.384042
4315381 *0001V,01/05/70 15:30:32.200,1014.382674
4315474 *0001V,01/05/70 15:30:32.300,1014.381311
4315583 *0001V,01/05/70 15:30:32.400,1014.388551
4315677 *0001V,01/05/70 15:30:32.500,1014.386890
4315771 *0001V,01/05/70 15:30:32.600,1014.386071
4315880 *0001V,01/05/70 15:30:32.700,1014.391465
4315973 *0001V,01/05/70 15:30:32.800,1014.387562
4316083 *0001V,01/05/70 15:30:32.900,1014.389700
4316176 *0001V,01/05/70 15:30:33.000,1014.385383
4316270 *0001V,01/05/70 15:30:33.100,1014.391453
4316379 *0001V,01/05/70 15:30:33.200,1014.394303
4316473 *0001V,01/05/70 15:30:33.300,1014.386427
4316582 *0001V,01/05/70 15:30:33.400,1014.384373
4316675 *0001V,01/05/70 15:30:33.500,1014.395973
4316769 *0001V,01/05/70 15:30:33.600,1014.395639
4316878 *0001V,01/05/70 15:30:33.700,1014.387633
4316972 *0001V,01/05/70 15:30:33.800,1014.394915
4317081 *0001V,01/05/70 15:30:33.900,1014.390917
4317175 *0001V,01/05/70 15:30:34.000,1014.392241
4317284 *0001V,01/05/70 15:30:34.100,1014.400533
4317377 *0001V,01/05/70 15:30:34.200,1014.393794
4317471 *0001V,01/05/70 15:30:34.300,1014.401447
4317580 *0001V,01/05/70 15:30:34.400,1014.401342
4317674 *0001V,01/05/70 15:30:34.500,1014.403618
4317783 *0001V,01/05/70 15:30:34.600,1014.404015
4317877 *0001V,01/05/70 15:30:34.700,1014.401494
4317970 *0001V,01/05/70 15:30:34.800,1014.403562
4318079 *0001V,01/05/70 15:30:34.900,1014.404175
4318173 *0001V,01/05/70 15:30:35.000,1014.405494
4318282 *0001V,01/05/70 15:30:35.100,1014.404460
4318376 *0001V,01/05/70 15:30:35.200,1014.403417
4318469 *0001V,01/05/70 15:30:35.300,1014.404101
4318579 *0001V,01/05/70 15:30:35.400,1014.400480
4318672 *0001V,01/05/70 15:30:35.500,1014.398106
4318781 *0001V,01/05/70 15:30:35.600,1014.398916
4318875 *0001V,01/05/70 15:30:35.700,1014.395322
4318969 *0001V,01/05/70 15:30:35.800,1014.393837
4319078 *0001V,01/05/70 15:30:35.900,1014.387591
4319171 *0001V,01/05/70 15:30:36.000,1014.383253
4319281 *0001V,01/05/70 15:30:36.100,1014.380040
4319374 *0001V,01/05/70 15:30:36.200,1014.381201
4319483 *0001V,01/05/70 15:30:36.300,1014.383743
4319577 *0001V,01/05/70 15:30:36.400,1014.380583
4319671 *0001V,01/05/70 15:30:36.500,1014.377710
4319780 *0001V,01/05/70 15:30:36.600,1014.375077
4319873 *0001V,01/05/70 15:30:36.700,1014.377162
4319983 *0001V,01/05/70 15:30:36.800,1014.376460
4320076 *0001V,01/05/70 15:30:36.900,1014.371665
4320170 *0001V,01/05/70 15:30:37.000,1014.374624
4320279 *0001V,01/05/70 15:30:37.100,1014.368902
4320373 *0001V,01/05/70 15:30:37.200,1014.371804
4320482 *0001V,01/05/70 15:30:37.300,1014.375857
4320575 *0001V,01/05/70 15:30:37.400,1014.369679
4320669 *0001V,01/05/70 15:30:37.500,1014.378412
4320778 *0001V,01/05/70 15:30:37.600,1014.383149
4320872 *0001V,01/05/70 15:30:37.700,1014.378887
4320981 *0001V,01/05/70 15:30:37.800,1014.376537
4321075 *0001V,01/05/70 15:30:37.900,1014.381365
4321168 *0001V,01/05/70 15:30:38.000,1014.371548
4321277 *0001V,01/05/70 15:30:38.100,1014.380064
4321371 *0001V,01/05/70 15:30:38.200,1014.383555
4321480 *0001V,01/05/70 15:30:38.300,1014.385615
4321574 *0001V,01/05/70 15:30:38.400,1014.388200
4321683 *0001V,01/05/70 15:30:38.500,1014.383985
4321777 *0001V,01/05/70 15:30:38.600,1014.390092
4321870 *0001V,01/05/70 15:30:38.700,1014.387847
4321979 *0001V,01/05/70 15:30:38.800,1014.388302
4322073 *0001V,01/05/70 15:30:38.900,1014.388338
4322182 *0001V,01/05/70 15:30:39.000,1014.393460
4322276 *0001V,01/05/70 15:30:39.100,1014.399171
4322369 *0001V,01/05/70 15:30:39.200,1014.410433
4322479 *0001V,01/05/70 15:30:39.300,1014.412359
4322572 *0001V,01/05/70 15:30:39.400,1014.405370
4322681 *0001V,01/05/70 15:30:39.500,1014.402449
4322775 *0001V,01/05/70 15:30:39.600,1014.408155
4322869 *0001V,01/05/70 15:30:39.700,1014.405235
4322978 *0001V,01/05/70 15:30:39.800,1014.405639
4323071 *0001V,01/05/70 15:30:39.900,1014.403393
4323181 *0001V,01/05/70 15:30:40.000,1014.407102
4323274 *0001V,01/05/70 15:30:40.100,1014.409058
4323383 *0001V,01/05/70 15:30:40.200,1014.406183
4323477 *0001V,01/05/70 15:30:40.300,1014.405351
4323571 *0001V,01/05/70 15:30:40.400,1014.404694
4323680 *0001V,01/05/70 15:30:40.500,1014.403498
4323773 *0001V,01/05/70 15:30:40.600,1014.401691
4323883 *0001V,01/05/70 15:30:40.700,1014.398520
4323976 *0001V,01/05/70 15:30:40.800,1014.391685
4324070 *0001V,01/05/70 15:30:40.900,1014.393508
4324179 *0001V,01/05/70 15:30:41.000,1014.396554
4324273 *0001V,01/05/70 15:30:41.100,1014.386954
4324382 *0001V,01/05/70 15:30:41.200,1014.383344
4324475 *0001V,01/05/70 15:30:41.300,1014.380090
4324569 *0001V,01/05/70 15:30:41.400,1014.370924
4324678 *0001V,01/05/70 15:30:41.500,1014.371899
4324772 *0001V,01/05/70 15:30:41.600,1014.368187
4324881 *0001V,01/05/70 15:30:41.700,1014.372393
4324975 *0001V,01/05/70 15:30:41.800,1014.362356
4325084 *0001V,01/05/70 15:30:41.900,1014.363279
4325177 *0001V,01/05/70 15:30:42.000,1014.366054
4325271 *0001V,01/05/70 15:30:42.100,1014.365425
4325380 *0001V,01/05/70 15:30:42.200,1014.365116
4325474 *0001V,01/05/70 15:30:42.300,1014.368879
4325583 *0001V,01/05/70 15:30:42.400,1014.366655
4325677 *0001V,01/05/70 15:30:42.500,1014.367914
4325770 *0001V,01/05/70 15:30:42.600,1014.367409
4325879 *0001V,01/05/70 15:30:42.700,1014.370091
4325973 *0001V,01/05/70 15:30:42.800,1014.367920
4326082 *0001V,01/05/70 15:30:42.900,1014.358292
4326176 *0001V,01/05/70 15:30:43.000,1014.370236
4326269 *0001V,01/05/70 15:30:43.100,1014.377835
4326379 *0001V,01/05/70 15:30:43.200,1014.378840
4326472 *0001V,01/05/70 15:30:43.300,1014.376886
4326581 *0001V,01/05/70 15:30:43.400,1014.378387
4326675 *0001V,01/05/70 15:30:43.500,1014.382075
4326769 *0001V,01/05/70 15:30:43.600,1014.385652
4326878 *0001V,01/05/70 15:30:43.700,1014.380407
4326971 *0001V,01/05/70 15:30:43.800,1014.381299
4327081 *0001V,01/05/70 15:30:43.900,1014.386175
4327174 *0001V,01/05/70 15:30:44.000,1014.390923
4327283 *0001V,01/05/70 15:30:44.100,1014.392122
4327377 *0001V,01/05/70 15:30:44.200,1014.398378
4327471 *0001V,01/05/70 15:30:44.300,1014.405574
4327580 *0001V,01/05/70 15:30:44.400,1014.404279
4327673 *0001V,01/05/70 15:30:44.500,1014.406496
4327783 *0001V,01/05/70 15:30:44.600,1014.403670
4327876 *0001V,01/05/70 15:30:44.700,1014.397498
4327970 *0001V,01/05/70 15:30:44.800,1014.401380
4328079 *0001V,01/05/70 15:30:44.900,1014.406878
4328173 *0001V,01/05/70 15:30:45.000,1014.406188
4328282 *0001V,01/05/70 15:30:45.100,1014.406590
4328375 *0001V,01/05/70 15:30:45.200,1014.403485
4328485 *0001V,01/05/70 15:30:45.300,1014.402428
4328578 *0001V,01/05/70 15:30:45.400,1014.407570
4328672 *0001V,01/05/70 15:30:45.500,1014.406090
4328781 *0001V,01/05/70 15:30:45.600,1014.402247
4328875 *0001V,01/05/70 15:30:45.700,1014.404655
4328984 *0001V,01/05/70 15:30:45.800,1014.395987
4329077 *0001V,01/05/70 15:30:45.900,1014.391276
4329171 *0001V,01/05/70 15:30:46.000,1014.397007
4329280 *0001V,01/05/70 15:30:46.100,1014.397735
4329374 *0001V,01/05/70 15:30:46.200,1014.398086
4329483 *0001V,01/05/70 15:30:46.300,1014.392753
4329577 *0001V,01/05/70 15:30:46.400,1014.387567
4329670 *0001V,01/05/70 15:30:46.500,1014.385476
4329779 *0001V,01/05/70 15:30:46.600,1014.382706
4329873 *0001V,01/05/70 15:30:46.700,1014.380990
4329982 *0001V,01/05/70 15:30:46.800,1014.374994
4330076 *0001V,01/05/70 15:30:46.900,1014.373458
4330169 *0001V,01/05/70 15:30:47.000,1014.371207
4330279 *0001V,01/05/70 15:30:47.100,1014.374897
4330372 *0001V,01/05/70 15:30:47.200,1014.372044
4330481 *0001V,01/05/70 15:30:47.300,1014.370239
4330575 *0001V,01/05/70 15:30:47.400,1014.366777
4330669 *0001V,01/05/70 15:30:47.500,1014.364747
4330778 *0001V,01/05/70 15:30:47.600,1014.366759
4330871 *0001V,01/05/70 15:30:47.700,1014.366045
4330981 *0001V,01/05/70 15:30:47.800,1014.366481
4331074 *0001V,01/05/70 15:30:47.900,1014.368862
4331183 *0001V,01/05/70 15:30:48.000,1014.375583
4331277 *0001V,01/05/70 15:30:48.100,1014.379700
4331371 *0001V,01/05/70 15:30:48.200,1014.370990
4331480 *0001V,01/05/70 15:30:48.300,1014.372941
4331573 *0001V,01/05/70 15:30:48.400,1014.374172
4331683 *0001V,01/05/70 15:30:48.500,1014.374882
4331776 *0001V,01/05/70 15:30:48.600,1014.369039
4331870 *0001V,01/05/70 15:30:48.700,1014.372961
4331979 *0001V,01/05/70 15:30:48.800,1014.369603
4332073 *0001V,01/05/70 15:30:48.900,1014.378961
4332182 *0001V,01/05/70 15:30:49.000,1014.383337
4332275 *0001V,01/05/70 15:30:49.100,1014.393094
4332369 *0001V,01/05/70 15:30:49.200,1014.393106
4332478 *0001V,01/05/70 15:30:49.300,1014.398001
4332572 *0001V,01/05/70 15:30:49.400,1014.390771
4332681 *0001V,01/05/70 15:30:49.500,1014.395784
4332775 *0001V,01/05/70 15:30:49.600,1014.404608
4332884 *0001V,01/05/70 15:30:49.700,1014.405971
4332977 *0001V,01/05/70 15:30:49.800,1014.410059
4333071 *0001V,01/05/70 15:30:49.900,1014.405223
4333180 *0001V,01/05/70 15:30:50.000,1014.407435
4333274 *0001V,01/05/70 15:30:50.100,1014.401812
4333383 *0001V,01/05/70 15:30:50.200,1014.399328
4333477 *0001V,01/05/70 15:30:50.300,1014.402323
4333570 *0001V,01/05/70 15:30:50.400,1014.409655
4333679 *0001V,01/05/70 15:30:50.500,1014.407054
4333773 *0001V,01/05/70 15:30:50.600,1014.404293
4333882 *0001V,01/05/70 15:30:50.700,1014.406830
4333976 *0001V,01/05/70 15:30:50.800,1014.407092
4334069 *0001V,01/05/70 15:30:50.900,1014.402985
4334179 *0001V,01/05/70 15:30:51.000,1014.403613
4334272 *0001V,01/05/70 15:30:51.100,1014.406030
4334381 *0001V,01/05/70 15:30:51.200,1014.400079
4334475 *0001V,01/05/70 15:30:51.300,1014.399507
4334569 *0001V,01/05/70 15:30:51.400,1014.400239
4334678 *0001V,01/05/70 15:30:51.500,1014.390555
4334771 *0001V,01/05/70 15:30:51.600,1014.390113
4334881 *0001V,01/05/70 15:30:51.700,1014.390858
4334974 *0001V,01/05/70 15:30:51.800,1014.387979
4335083 *0001V,01/05/70 15:30:51.900,1014.383419
4335177 *0001V,01/05/70 15:30:52.000,1014.386406
4335271 *0001V,01/05/70 15:30:52.100,1014.391272
4335380 *0001V,01/05/70 15:30:52.200,1014.382769
4335473 *0001V,01/05/70 15:30:52.300,1014.375905
4335583 *0001V,01/05/70 15:30:52.400,1014.376121
4335676 *0001V,01/05/70 15:30:52.500,1014.378728
4335770 *0001V,01/05/70 15:30:52.600,1014.383171
4335879 *0001V,01/05/70 15:30:52.700,1014.371942
4335973 *0001V,01/05/70 15:30:52.800,1014.373526
4336082 *0001V,01/05/70 15:30:52.900,1014.373966
4336175 *0001V,01/05/70 15:30:53.000,1014.371683
4336269 *0001V,01/05/70 15:30:53.100,1014.373825
4336378 *0001V,01/05/70 15:30:53.200,1014.378972
4336472 *0001V,01/05/70 15:30:53.300,1014.379088
4336581 *0001V,01/05/70 15:30:53.400,1014.385784
4336675 *0001V,01/05/70 15:30:53.500,1014.381580
4336784 *0001V,01/05/70 15:30:53.600,1014.372748
4336877 *0001V,01/05/70 15:30:53.700,1014.376413
4336971 *0001V,01/05/70 15:30:53.800,1014.380859
4337080 *0001V,01/05/70 15:30:53.900,1014.374722
4337174 *0001V,01/05/70 15:30:54.000,1014.372632
4337283 *0001V,01/05/70 15:30:54.100,1014.383461
4337377 *0001V,01/05/70 15:30:54.200,1014.374437
4337470 *0001V,01/05/70 15:30:54.300,1014.381797
4337579 *0001V,01/05/70 15:30:54.400,1014.381940
4337673 *0001V,01/05/70 15:30:54.500,1014.387270
4337782 *0001V,01/05/70 15:30:54.600,1014.381008
4337876 *0001V,01/05/70 15:30:54.700,1014.379308
4337969 *0001V,01/05/70 15:30:54.800,1014.383556
4338079 *0001V,01/05/70 15:30:54.900,1014.386741
4338172 *0001V,01/05/70 15:30:55.000,1014.383310
4338281 *0001V,01/05/70 15:30:55.100,1014.397135
4338375 *0001V,01/05/70 15:30:55.200,1014.391475
4338469 *0001V,01/05/70 15:30:55.300,1014.385425
4338578 *0001V,01/05/70 15:30:55.400,1014.388830
4338671 *0001V,01/05/70 15:30:55.500,1014.388047
4338781 *0001V,01/05/70 15:30:55.600,1014.386138
4338874 *0001V,01/05/70 15:30:55.700,1014.392190
4338983 *0001V,01/05/70 15:30:55.800,1014.384497
4339077 *0001V,01/05/70 15:30:55.900,1014.380175
4339171 *0001V,01/05/70 15:30:56.000,1014.379757
4339280 *0001V,01/05/70 15:30:56.100,1014.387929
4339373 *0001V,01/05/70 15:30:56.200,1014.384272
4339483 *0001V,01/05/70 15:30:56.300,1014.389412
4339576 *0001V,01/05/70 15:30:56.400,1014.390692
4339670 *0001V,01/05/70 15:30:56.500,1014.385182
4339779 *0001V,01/05/70 15:30:56.600,1014.384828
4339873 *0001V,01/05/70 15:30:56.700,1014.386550
4339982 *0001V,01/05/70 15:30:56.800,1014.370422
4340075 *0001V,01/05/70 15:30:56.900,1014.378286
4340169 *0001V,01/05/70 15:30:57.000,1014.385530
4340278 *0001V,01/05/70 15:30:57.100,1014.381410
4340372 *0001V,01/05/70 15:30:57.200,1014.379573
4340481 *0001V,01/05/70 15:30:57.300,1014.384923
4340575 *0001V,01/05/70 15:30:57.400,1014.375209
4340668 *0001V,01/05/70 15:30:57.500,1014.380580
4340777 *0001V,01/05/70 15:30:57.600,1014.381964
4340871 *0001V,01/05/70 15:30:57.700,1014.369688
4340980 *0001V,01/05/70 15:30:57.800,1014.378070
4341074 *0001V,01/05/70 15:30:57.900,1014.386579
4341183 *0001V,01/05/70 15:30:58.000,1014.370895
4341277 *0001V,01/05/70 15:30:58.100,1014.373142
4341370 *0001V,01/05/70 15:30:58.200,1014.372144
4341479 *0001V,01/05/70 15:30:58.300,1014.371283
4341573 *0001V,01/05/70 15:30:58.400,1014.372211
4341682 *0001V,01/05/70 15:30:58.500,1014.374124
4341776 *0001V,01/05/70 15:30:58.600,1014.361851
4341869 *0001V,01/05/70 15:30:58.700,1014.364214
4341979 *0001V,01/05/70 15:30:58.800,1014.361340
4342072 *0001V,01/05/70 15:30:58.900,1014.364701
4342181 *0001V,01/05/70 15:30:59.000,1014.358550
4342275 *0001V,01/05/70 15:30:59.100,1014.364780
4342369 *0001V,01/05/70 15:30:59.200,1014.366823
4342478 *0001V,01/05/70 15:30:59.300,1014.368424
4342571 *0001V,01/05/70 15:30:59.400,1014.377013
4342681 *0001V,01/05/70 15:30:59.500,1014.367557
4342774 *0001V,01/05/70 15:30:59.600,1014.367228
4342883 *0001V,01/05/70 15:30:59.700,1014.366842
4342977 *0001V,01/05/70 15:30:59.800,1014.372764
4343071 *0001V,01/05/70 15:30:59.900,1014.371496
4343180 *0001V,01/05/70 15:31:00.000,1014.371593
4343273 *0001V,01/05/70 15:31:00.100,1014.378265
4343383 *0001V,01/05/70 15:31:00.200,1014.372333
4343476 *0001V,01/05/70 15:31:00.300,1014.386917
4343570 *0001V,01/05/70 15:31:00.400,1014.380669
4343679 *0001V,01/05/70 15:31:00.500,1014.380095
4343773 *0001V,01/05/70 15:31:00.600,1014.385508
4343882 *0001V,01/05/70 15:31:00.700,1014.390513
4343975 *0001V,01/05/70 15:31:00.800,1014.387629
4344069 *0001V,01/05/70 15:31:00.900,1014.386194
4344178 *0001V,01/05/70 15:31:01.000,1014.387985
4344272 *0001V,01/05/70 15:31:01.100,1014.386635
4344381 *0001V,01/05/70 15:31:01.200,1014.392109
4344475 *0001V,01/05/70 15:31:01.300,1014.395466
4344568 *0001V,01/05/70 15:31:01.400,1014.394498
4344677 *0001V,01/05/70 15:31:01.500,1014.389698
4344771 *0001V,01/05/70 15:31:01.600,1014.390710
4344880 *0001V,01/05/70 15:31:01.700,1014.398238
4344974 *0001V,01/05/70 15:31:01.800,1014.395569
4345083 *0001V,01/05/70 15:31:01.900,1014.398459
4345177 *0001V,01/05/70 15:31:02.000,1014.401297
4345270 *0001V,01/05/70 15:31:02.100,1014.399782
4345379 *0001V,01/05/70 15:31:02.200,1014.397985
4345473 *0001V,01/05/70 15:31:02.300,1014.393073
4345582 *0001V,01/05/70 15:31:02.400,1014.391505
4345676 *0001V,01/05/70 15:31:02.500,1014.396229
4345769 *0001V,01/05/70 15:31:02.600,1014.394308
4345879 *0001V,01/05/70 15:31:02.700,1014.393380
4345972 *0001V,01/05/70 15:31:02.800,1014.392490
4346081 *0001V,01/05/70 15:31:02.900,1014.393658
4346175 *0001V,01/05/70 15:31:03.000,1014.389030
4346269 *0001V,01/05/70 15:31:03.100,1014.386539
4346378 *0001V,01/05/70 15:31:03.200,1014.385427
4346471 *0001V,01/05/70 15:31:03.300,1014.386135
4346581 *0001V,01/05/70 15:31:03.400,1014.388256
4346674 *0001V,01/05/70 15:31:03.500,1014.387497
4346783 *0001V,01/05/70 15:31:03.600,1014.388471
4346877 *0001V,01/05/70 15:31:03.700,1014.381829
4346971 *0001V,01/05/70 15:31:03.800,1014.380959
4347080 *0001V,01/05/70 15:31:03.900,1014.382600
4347173 *0001V,01/05/70 15:31:04.000,1014.383361
4347283 *0001V,01/05/70 15:31:04.100,1014.379422
4347376 *0001V,01/05/70 15:31:04.200,1014.372956
4347470 *0001V,01/05/70 15:31:04.300,1014.373643
4347579 *0001V,01/05/70 15:31:04.400,1014.376438
4347673 *0001V,01/05/70 15:31:04.500,1014.375469
4347782 *0001V,01/05/70 15:31:04.600,1014.375080
4347875 *0001V,01/05/70 15:31:04.700,1014.373041
4347969 *0001V,01/05/70 15:31:04.800,1014.374414
4348078 *0001V,01/05/70 15:31:04.900,1014.377744
4348172 *0001V,01/05/70 15:31:05.000,1014.378835
4348281 *0001V,01/05/70 15:31:05.100,1014.378468
4348375 *0001V,01/05/70 15:31:05.200,1014.379553
4348468 *0001V,01/05/70 15:31:05.300,1014.384484
4348577 *0001V,01/05/70 15:31:05.400,1014.391360
4348671 *0001V,01/05/70 15:31:05.500,1014.385778
4348780 *0001V,01/05/70 15:31:05.600,1014.382959
4348874 *0001V,01/05/70 15:31:05.700,1014.379626
4348983 *0001V,01/05/70 15:31:05.800,1014.384250
4349077 *0001V,01/05/70 15:31:05.900,1014.385552
4349170 *0001V,01/05/70 15:31:06.000,1014.387554
4349279 *0001V,01/05/70 15:31:06.100,1014.387204
4349373 *0001V,01/05/70 15:31:06.200,1014.390259
4349482 *0001V,01/05/70 15:31:06.300,1014.385247
4349576 *0001V,01/05/70 15:31:06.400,1014.390263
4349669 *0001V,01/05/70 15:31:06.500,1014.393672
4349779 *0001V,01/05/70 15:31:06.600,1014.397265
4349872 *0001V,01/05/70 15:31:06.700,1014.388313
4349981 *0001V,01/05/70 15:31:06.800,1014.395569
4350075 *0001V,01/05/70 15:31:06.900,1014.394845
4350169 *0001V,01/05/70 15:31:07.000,1014.396807
4350278 *0001V,01/05/70 15:31:07.100,1014.395519
4350371 *0001V,01/05/70 15:31:07.200,1014.398408
4350481 *0001V,01/05/70 15:31:07.300,1014.404344
4350574 *0001V,01/05/70 15:31:07.400,1014.403867
4350683 *0001V,01/05/70 15:31:07.500,1014.401823
4350777 *0001V,01/05/70 15:31:07.600,1014.405115
4350871 *0001V,01/05/70 15:31:07.700,1014.403073
4350980 *0001V,01/05/70 15:31:07.800,1014.402810
4351073 *0001V,01/05/70 15:31:07.900,1014.403074
4351183 *0001V,01/05/70 15:31:08.000,1014.403575
4351276 *0001V,01/05/70 15:31:08.100,1014.403966
4351370 *0001V,01/05/70 15:31:08.200,1014.403792
4351479 *0001V,01/05/70 15:31:08.300,1014.395814
4351573 *0001V,01/05/70 15:31:08.400,1014.387570
4351682 *0001V,01/05/70 15:31:08.500,1014.392061
4351775 *0001V,01/05/70 15:31:08.600,1014.390488
4351869 *0001V,01/05/70 15:31:08.700,1014.386360
4351978 *0001V,01/05/70 15:31:08.800,1014.389318
4352072 *0001V,01/05/70 15:31:08.900,1014.385106
4352181 *0001V,01/05/70 15:31:09.000,1014.385117
4352275 *0001V,01/05/70 15:31:09.100,1014.383198
4352368 *0001V,01/05/70 15:31:09.200,1014.385203
4352477 *0001V,01/05/70 15:31:09.300,1014.380735
4352571 *0001V,01/05/70 15:31:09.400,1014.383774
4352680 *0001V,01/05/70 15:31:09.500,1014.382580
4352774 *0001V,01/05/70 15:31:09.600,1014.378712
4352883 *0001V,01/05/70 15:31:09.700,1014.378688
4352977 *0001V,01/05/70 15:31:09.800,1014.376756
4353070 *0001V,01/05/70 15:31:09.900,1014.380135
4353179 *0001V,01/05/70 15:31:10.000,1014.380912
4353273 *0001V,01/05/70 15:31:10.100,1014.378592
4353382 *0001V,01/05/70 15:31:10.200,1014.373684
4353476 *0001V,01/05/70 15:31:10.300,1014.378488
4353569 *0001V,01/05/70 15:31:10.400,1014.375546
4353679 *0001V,01/05/70 15:31:10.500,1014.380963
4353772 *0001V,01/05/70 15:31:10.600,1014.376211
4353881 *0001V,01/05/70 15:31:10.700,1014.375047
4353975 *0001V,01/05/70 15:31:10.800,1014.380057
4354069 *0001V,01/05/70 15:31:10.900,1014.383561
4354178 *0001V,01/05/70 15:31:11.000,1014.385469
4354271 *0001V,01/05/70 15:31:11.100,1014.385663
4354381 *0001V,01/05/70 15:31:11.200,1014.377992
4354474 *0001V,01/05/70 15:31:11.300,1014.381268
4354583 *0001V,01/05/70 15:31:11.400,1014.382095
4354677 *0001V,01/05/70 15:31:11.500,1014.383788
4354771 *0001V,01/05/70 15:31:11.600,1014.390438
4354880 *0001V,01/05/70 15:31:11.700,1014.386242
4354973 *0001V,01/05/70 15:31:11.800,1014.388296
4355083 *0001V,01/05/70 15:31:11.900,1014.395386
4355176 *0001V,01/05/70 15:31:12.000,1014.391330
4355270 *0001V,01/05/70 15:31:12.100,1014.386840
4355379 *0001V,01/05/70 15:31:12.200,1014.388124
4355473 *0001V,01/05/70 15:31:12.300,1014.390483
4355582 *0001V,01/05/70 15:31:12.400,1014.397402
4355675 *0001V,01/05/70 15:31:12.500,1014.395419
4355769 *0001V,01/05/70 15:31:12.600,1014.394474
4355878 *0001V,01/05/70 15:31:12.700,1014.393760
4355972 *0001V,01/05/70 15:31:12.800,1014.394693
4356081 *0001V,01/05/70 15:31:12.900,1014.390267
4356175 *0001V,01/05/70 15:31:13.000,1014.389950
4356268 *0001V,01/05/70 15:31:13.100,1014.395094
4356377 *0001V,01/05/70 15:31:13.200,1014.389202
4356471 *0001V,01/05/70 15:31:13.300,1014.385770
4356580 *0001V,01/05/70 15:31:13.400,1014.388885
4356674 *0001V,01/05/70 15:31:13.500,1014.393290
4356783 *0001V,01/05/70 15:31:13.600,1014.391875
4356877 *0001V,01/05/70 15:31:13.700,1014.389049
4356970 *0001V,01/05/70 15:31:13.800,1014.393073
4357079 *0001V,01/05/70 15:31:13.900,1014.387403
4357173 *0001V,01/05/70 15:31:14.000,1014.384050
4357282 *0001V,01/05/70 15:31:14.100,1014.387265
4357376 *0001V,01/05/70 15:31:14.200,1014.391165
4357469 *0001V,01/05/70 15:31:14.300,1014.386429
4357579 *0001V,01/05/70 15:31:14.400,1014.380678
4357672 *0001V,01/05/70 15:31:14.500,1014.384595
4357781 *0001V,01/05/70 15:31:14.600,1014.386612
4357875 *0001V,01/05/70 15:31:14.700,1014.387912
4357969 *0001V,01/05/70 15:31:14.800,1014.377836
4358078 *0001V,01/05/70 15:31:14.900,1014.371681
4358171 *0001V,01/05/70 15:31:15.000,1014.372231
4358281 *0001V,01/05/70 15:31:15.100,1014.375135
4358374 *0001V,01/05/70 15:31:15.200,1014.378544
4358483 *0001V,01/05/70 15:31:15.300,1014.376386
4358577 *0001V,01/05/70 15:31:15.400,1014.372843
4358671 *0001V,01/05/70 15:31:15.500,1014.372455
4358780 *0001V,01/05/70 15:31:15.600,1014.377101
4358873 *0001V,01/05/70 15:31:15.700,1014.380395
4358983 *0001V,01/05/70 15:31:15.800,1014.375804
4359076 *0001V,01/05/70 15:31:15.900,1014.382152
4359170 *0001V,01/05/70 15:31:16.000,1014.387780
4359279 *0001V,01/05/70 15:31:16.100,1014.372158
4359373 *0001V,01/05/70 15:31:16.200,1014.379288
4359482 *0001V,01/05/70 15:31:16.300,1014.376905
4359575 *0001V,01/05/70 15:31:16.400,1014.378054
4359669 *0001V,01/05/70 15:31:16.500,1014.382661
4359778 *0001V,01/05/70 15:31:16.600,1014.384259
4359872 *0001V,01/05/70 15:31:16.700,1014.388091
4359981 *0001V,01/05/70 15:31:16.800,1014.393404
4400075 *0001V,01/05/70 15:31:16.900,1014.382851
4400168 *0001V,01/05/70 15:31:17.000,1014.389740
4400277 *0001V,01/05/70 15:31:17.100,1014.386479
4400371 *0001V,01/05/70 15:31:17.200,1014.386572
4400480 *0001V,01/05/70 15:31:17.300,1014.390180
4400574 *0001V,01/05/70 15:31:17.400,1014.390410
4400683 *0001V,01/05/70 15:31:17.500,1014.387198
4400777 *0001V,01/05/70 15:31:17.600,1014.388960
4400870 *0001V,01/05/70 15:31:17.700,1014.387774
4400979 *0001V,01/05/70 15:31:17.800,1014.391223
4401073 *0001V,01/05/70 15:31:17.900,1014.379043
4401182 *0001V,01/05/70 15:31:18.000,1014.386553
4401276 *0001V,01/05/70 15:31:18.100,1014.386486
4401369 *0001V,01/05/70 15:31:18.200,1014.384653
4401479 *0001V,01/05/70 15:31:18.300,1014.386384
4401572 *0001V,01/05/70 15:31:18.400,1014.377785
4401681 *0001V,01/05/70 15:31:18.500,1014.384030
4401775 *0001V,01/05/70 15:31:18.600,1014.382941
4401869 *0001V,01/05/70 15:31:18.700,1014.380758
4401978 *0001V,01/05/70 15:31:18.800,1014.386742
4402071 *0001V,01/05/70 15:31:18.900,1014.379801
4402181 *0001V,01/05/70 15:31:19.000,1014.375827
4402274 *0001V,01/05/70 15:31:19.100,1014.380275
4402383 *0001V,01/05/70 15:31:19.200,1014.384210
4402477 *0001V,01/05/70 15:31:19.300,1014.384874
4402571 *0001V,01/05/70 15:31:19.400,1014.378567
4402680 *0001V,01/05/70 15:31:19.500,1014.383113
4402773 *0001V,01/05/70 15:31:19.600,1014.386291
4402883 *0001V,01/05/70 15:31:19.700,1014.379543
4402976 *0001V,01/05/70 15:31:19.800,1014.377211
4403070 *0001V,01/05/70 15:31:19.900,1014.385472
4403179 *0001V,01/05/70 15:31:20.000,1014.375413
4403273 *0001V,01/05/70 15:31:20.100,1014.385053
4403382 *0001V,01/05/70 15:31:20.200,1014.382947
4403475 *0001V,01/05/70 15:31:20.300,1014.373511
4403569 *0001V,01/05/70 15:31:20.400,1014.376728
4403678 *0001V,01/05/70 15:31:20.500,1014.383369
4403772 *0001V,01/05/70 15:31:20.600,1014.383594
4403881 *0001V,01/05/70 15:31:20.700,1014.381790
4403975 *0001V,01/05/70 15:31:20.800,1014.384553
4404084 *0001V,01/05/70 15:31:20.900,1014.379613
4404177 *0001V,01/05/70 15:31:21.000,1014.388744
4404271 *0001V,01/05/70 15:31:21.100,1014.387426
4404380 *0001V,01/05/70 15:31:21.200,1014.389265
4404474 *0001V,01/05/70 15:31:21.300,1014.381335
4404583 *0001V,01/05/70 15:31:21.400,1014.385441
4404677 *0001V,01/05/70 15:31:21.500,1014.387140
4404770 *0001V,01/05/70 15:31:21.600,1014.386809
4404879 *0001V,01/05/70 15:31:21.700,1014.394408
4404973 *0001V,01/05/70 15:31:21.800,1014.393007
4405082 *0001V,01/05/70 15:31:21.900,1014.394906
4405176 *0001V,01/05/70 15:31:22.000,1014.393643
4405269 *0001V,01/05/70 15:31:22.100,1014.393530
4405379 *0001V,01/05/70 15:31:22.200,1014.389434
4405472 *0001V,01/05/70 15:31:22.300,1014.397417
4405581 *0001V,01/05/70 15:31:22.400,1014.395828
4405675 *0001V,01/05/70 15:31:22.500,1014.395375
4405769 *0001V,01/05/70 15:31:22.600,1014.394540
4405878 *0001V,01/05/70 15:31:22.700,1014.396951
4405971 *0001V,01/05/70 15:31:22.800,1014.396817
4406081 *0001V,01/05/70 15:31:22.900,1014.395882
4406174 *0001V,01/05/70 15:31:23.000,1014.395452
4406283 *0001V,01/05/70 15:31:23.100,1014.390307
4406377 *0001V,01/05/70 15:31:23.200,1014.388602
4406471 *0001V,01/05/70 15:31:23.300,1014.392670
4406580 *0001V,01/05/70 15:31:23.400,1014.392220
4406673 *0001V,01/05/70 15:31:23.500,1014.391085
4406783 *0001V,01/05/70 15:31:23.600,1014.392801
4406876 *0001V,01/05/70 15:31:23.700,1014.389993
4406970 *0001V,01/05/70 15:31:23.800,1014.383993
4407079 *0001V,01/05/70 15:31:23.900,1014.381192
4407173 *0001V,01/05/70 15:31:24.000,1014.387750
4407282 *0001V,01/05/70 15:31:24.100,1014.384867
4407375 *0001V,01/05/70 15:31:24.200,1014.382578
4407469 *0001V,01/05/70 15:31:24.300,1014.382787
4407578 *0001V,01/05/70 15:31:24.400,1014.389758
4407672 *0001V,01/05/70 15:31:24.500,1014.388584
4407781 *0001V,01/05/70 15:31:24.600,1014.387795
4407875 *0001V,01/05/70 15:31:24.700,1014.385067
4407984 *0001V,01/05/70 15:31:24.800,1014.384998
4408077 *0001V,01/05/70 15:31:24.900,1014.394084
4408171 *0001V,01/05/70 15:31:25.000,1014.391926
4408280 *0001V,01/05/70 15:31:25.100,1014.390988
4408374 *0001V,01/05/70 15:31:25.200,1014.391911
4408483 *0001V,01/05/70 15:31:25.300,1014.392622
4408577 *0001V,01/05/70 15:31:25.400,1014.389589
4408670 *0001V,01/05/70 15:31:25.500,1014.391316
4408779 *0001V,01/05/70 15:31:25.600,1014.394157
4408873 *0001V,01/05/70 15:31:25.700,1014.394769
4408982 *0001V,01/05/70 15:31:25.800,1014.391290
4409076 *0001V,01/05/70 15:31:25.900,1014.390679
4409169 *0001V,01/05/70 15:31:26.000,1014.391888
4409279 *0001V,01/05/70 15:31:26.100,1014.387796
4409372 *0001V,01/05/70 15:31:26.200,1014.385902
4409481 *0001V,01/05/70 15:31:26.300,1014.379516
4409575 *0001V,01/05/70 15:31:26.400,1014.388958
4409669 *0001V,01/05/70 15:31:26.500,1014.389122
4409778 *0001V,01/05/70 15:31:26.600,1014.386806
4409871 *0001V,01/05/70 15:31:26.700,1014.378676
4409981 *0001V,01/05/70 15:31:26.800,1014.384520
4410074 *0001V,01/05/70 15:31:26.900,1014.388222
4410183 *0001V,01/05/70 15:31:27.000,1014.380614
4410277 *0001V,01/05/70 15:31:27.100,1014.378848
4410371 *0001V,01/05/70 15:31:27.200,1014.379781
4410480 *0001V,01/05/70 15:31:27.300,1014.372522
4410573 *0001V,01/05/70 15:31:27.400,1014.380981
4410683 *0001V,01/05/70 15:31:27.500,1014.383695
4410776 *0001V,01/05/70 15:31:27.600,1014.382774
4410870 *0001V,01/05/70 15:31:27.700,1014.366220
4410979 *0001V,01/05/70 15:31:27.800,1014.380153
4411073 *0001V,01/05/70 15:31:27.900,1014.378302
4411182 *0001V,01/05/70 15:31:28.000,1014.378521
4411275 *0001V,01/05/70 15:31:28.100,1014.382578
4411369 *0001V,01/05/70 15:31:28.200,1014.389415
4411478 *0001V,01/05/70 15:31:28.300,1014.384049
4411572 *0001V,01/05/70 15:31:28.400,1014.386378
4411681 *0001V,01/05/70 15:31:28.500,1014.380513
4411775 *0001V,01/05/70 15:31:28.600,1014.385745
4411868 *0001V,01/05/70 15:31:28.700,1014.377701
4411977 *0001V,01/05/70 15:31:28.800,1014.379372
4412071 *0001V,01/05/70 15:31:28.900,1014.383703
4412180 *0001V,01/05/70 15:31:29.000,1014.388314
4412274 *0001V,01/05/70 15:31:29.100,1014.379829
4412383 *0001V,01/05/70 15:31:29.200,1014.375552
4412477 *0001V,01/05/70 15:31:29.300,1014.373702
4412570 *0001V,01/05/70 15:31:29.400,1014.378692
4412679 *0001V,01/05/70 15:31:29.500,1014.377173
4412773 *0001V,01/05/70 15:31:29.600,1014.382848
4412882 *0001V,01/05/70 15:31:29.700,1014.387619
4412976 *0001V,01/05/70 15:31:29.800,1014.382147
4413069 *0001V,01/05/70 15:31:29.900,1014.376463
4413179 *0001V,01/05/70 15:31:30.000,1014.375836
4413272 *0001V,01/05/70 15:31:30.100,1014.377737
4413381 *0001V,01/05/70 15:31:30.200,1014.377910
4413475 *0001V,01/05/70 15:31:30.300,1014.374677
4413569 *0001V,01/05/70 15:31:30.400,1014.366611
4413678 *0001V,01/05/70 15:31:30.500,1014.372177
4413771 *0001V,01/05/70 15:31:30.600,1014.378922
4413881 *0001V,01/05/70 15:31:30.700,1014.373686
4413974 *0001V,01/05/70 15:31:30.800,1014.380815
4414083 *0001V,01/05/70 15:31:30.900,1014.375469
4414177 *0001V,01/05/70 15:31:31.000,1014.379224
4414271 *0001V,01/05/70 15:31:31.100,1014.374226
4414380 *0001V,01/05/70 15:31:31.200,1014.374987
4414473 *0001V,01/05/70 15:31:31.300,1014.372763
4414583 *0001V,01/05/70 15:31:31.400,1014.379827
4414676 *0001V,01/05/70 15:31:31.500,1014.379869
4414770 *0001V,01/05/70 15:31:31.600,1014.375887
4414879 *0001V,01/05/70 15:31:31.700,1014.374660
4414973 *0001V,01/05/70 15:31:31.800,1014.378691
4415082 *0001V,01/05/70 15:31:31.900,1014.374794
4415175 *0001V,01/05/70 15:31:32.000,1014.379309
4415269 *0001V,01/05/70 15:31:32.100,1014.383419
4415378 *0001V,01/05/70 15:31:32.200,1014.383910
4415472 *0001V,01/05/70 15:31:32.300,1014.388944
4415581 *0001V,01/05/70 15:31:32.400,1014.390615
4415675 *0001V,01/05/70 15:31:32.500,1014.382078
4415768 *0001V,01/05/70 15:31:32.600,1014.391453
4415877 *0001V,01/05/70 15:31:32.700,1014.389833
4415971 *0001V,01/05/70 15:31:32.800,1014.395728
4416080 *0001V,01/05/70 15:31:32.900,1014.390509
4416174 *0001V,01/05/70 15:31:33.000,1014.380906
4416283 *0001V,01/05/70 15:31:33.100,1014.384492
4416377 *0001V,01/05/70 15:31:33.200,1014.389010
4416470 *0001V,01/05/70 15:31:33.300,1014.396336
4416579 *0001V,01/05/70 15:31:33.400,1014.384847
4416673 *0001V,01/05/70 15:31:33.500,1014.390206
4416782 *0001V,01/05/70 15:31:33.600,1014.387011
4416876 *0001V,01/05/70 15:31:33.700,1014.391363
4416969 *0001V,01/05/70 15:31:33.800,1014.389094
4417079 *0001V,01/05/70 15:31:33.900,1014.393273
4417172 *0001V,01/05/70 15:31:34.000,1014.394148
4417281 *0001V,01/05/70 15:31:34.100,1014.394051
4417375 *0001V,01/05/70 15:31:34.200,1014.390383
4417469 *0001V,01/05/70 15:31:34.300,1014.389392
4417578 *0001V,01/05/70 15:31:34.400,1014.382233
4417671 *0001V,01/05/70 15:31:34.500,1014.384116
4417781 *0001V,01/05/70 15:31:34.600,1014.390008
4417874 *0001V,01/05/70 15:31:34.700,1014.389795
4417968 *0001V,01/05/70 15:31:34.800,1014.387450
4418077 *0001V,01/05/70 15:31:34.900,1014.379540
4418171 *0001V,01/05/70 15:31:35.000,1014.379484
4418280 *0001V,01/05/70 15:31:35.100,1014.379253
4418373 *0001V,01/05/70 15:31:35.200,1014.378926
4418483 *0001V,01/05/70 15:31:35.300,1014.377345
4418576 *0001V,01/05/70 15:31:35.400,1014.373126
4418670 *0001V,01/05/70 15:31:35.500,1014.369741
4418779 *0001V,01/05/70 15:31:35.600,1014.366365
4418873 *0001V,01/05/70 15:31:35.700,1014.366126
4418982 *0001V,01/05/70 15:31:35.800,1014.364662
4419075 *0001V,01/05/70 15:31:35.900,1014.361701
4419169 *0001V,01/05/70 15:31:36.000,1014.366117
4419278 *0001V,01/05/70 15:31:36.100,1014.365388
4419372 *0001V,01/05/70 15:31:36.200,1014.362193
4419481 *0001V,01/05/70 15:31:36.300,1014.360835
4419575 *0001V,01/05/70 15:31:36.400,1014.359467
4419668 *0001V,01/05/70 15:31:36.500,1014.360410
4419777 *0001V,01/05/70 15:31:36.600,1014.363511
4419871 *0001V,01/05/70 15:31:36.700,1014.361178
4419980 *0001V,01/05/70 15:31:36.800,1014.362119
4420074 *0001V,01/05/70 15:31:36.900,1014.374553
4420183 *0001V,01/05/70 15:31:37.000,1014.358730
4420277 *0001V,01/05/70 15:31:37.100,1014.358464
4420370 *0001V,01/05/70 15:31:37.200,1014.356574
4420479 *0001V,01/05/70 15:31:37.300,1014.367575
4420573 *0001V,01/05/70 15:31:37.400,1014.364482
4420682 *0001V,01/05/70 15:31:37.500,1014.366561
4420776 *0001V,01/05/70 15:31:37.600,1014.368880
4420869 *0001V,01/05/70 15:31:37.700,1014.363567
4420979 *0001V,01/05/70 15:31:37.800,1014.371836
4421072 *0001V,01/05/70 15:31:37.900,1014.381729
4421181 *0001V,01/05/70 15:31:38.000,1014.386678
4421275 *0001V,01/05/70 15:31:38.100,1014.387131
4421369 *0001V,01/05/70 15:31:38.200,1014.382058
4421478 *0001V,01/05/70 15:31:38.300,1014.374396
4421571 *0001V,01/05/70 15:31:38.400,1014.382681
4421681 *0001V,01/05/70 15:31:38.500,1014.384504
4421774 *0001V,01/05/70 15:31:38.600,1014.384698
4421883 *0001V,01/05/70 15:31:38.700,1014.391024
4421977 *0001V,01/05/70 15:31:38.800,1014.384837
4422071 *0001V,01/05/70 15:31:38.900,1014.390169
4422180 *0001V,01/05/70 15:31:39.000,1014.387082
4422273 *0001V,01/05/70 15:31:39.100,1014.392383
4422383 *0001V,01/05/70 15:31:39.200,1014.392856
4422476 *0001V,01/05/70 15:31:39.300,1014.391533
4422570 *0001V,01/05/70 15:31:39.400,1014.392868
4422679 *0001V,01/05/70 15:31:39.500,1014.386715
4422773 *0001V,01/05/70 15:31:39.600,1014.389650
4422882 *0001V,01/05/70 15:31:39.700,1014.392298
4422975 *0001V,01/05/70 15:31:39.800,1014.387280
4423069 *0001V,01/05/70 15:31:39.900,1014.396224
4423178 *0001V,01/05/70 15:31:40.000,1014.391225
4423272 *0001V,01/05/70 15:31:40.100,1014.369636
4423381 *0001V,01/05/70 15:31:40.200,1014.376577
4423475 *0001V,01/05/70 15:31:40.300,1014.374524
4423584 *0001V,01/05/70 15:31:40.400,1014.374855
4423677 *0001V,01/05/70 15:31:40.500,1014.376987
4423771 *0001V,01/05/70 15:31:40.600,1014.373025
4423880 *0001V,01/05/70 15:31:40.700,1014.367905
4423974 *0001V,01/05/70 15:31:40.800,1014.371322
4424083 *0001V,01/05/70 15:31:40.900,1014.363888
4424177 *0001V,01/05/70 15:31:41.000,1014.361497
4424270 *0001V,01/05/70 15:31:41.100,1014.369086
4424379 *0001V,01/05/70 15:31:41.200,1014.361757
4424473 *0001V,01/05/70 15:31:41.300,1014.369436
4424582 *0001V,01/05/70 15:31:41.400,1014.368927
4424676 *0001V,01/05/70 15:31:41.500,1014.367466
4424769 *0001V,01/05/70 15:31:41.600,1014.362191
4424879 *0001V,01/05/70 15:31:41.700,1014.363145
4424972 *0001V,01/05/70 15:31:41.800,1014.356392
4425081 *0001V,01/05/70 15:31:41.900,1014.355377
4425175 *0001V,01/05/70 15:31:42.000,1014.356183
4425269 *0001V,01/05/70 15:31:42.100,1014.350367
4425378 *0001V,01/05/70 15:31:42.200,1014.361326
4425471 *0001V,01/05/70 15:31:42.300,1014.363918
4425581 *0001V,01/05/70 15:31:42.400,1014.353660
4425674 *0001V,01/05/70 15:31:42.500,1014.358087
4425783 *0001V,01/05/70 15:31:42.600,1014.361409
4425877 *0001V,01/05/70 15:31:42.700,1014.363629
4425971 *0001V,01/05/70 15:31:42.800,1014.370333
4426080 *0001V,01/05/70 15:31:42.900,1014.371910
4426173 *0001V,01/05/70 15:31:43.000,1014.368865
4426283 *0001V,01/05/70 15:31:43.100,1014.368482
4426376 *0001V,01/05/70 15:31:43.200,1014.368718
4426470 *0001V,01/05/70 15:31:43.300,1014.370253
4426579 *0001V,01/05/70 15:31:43.400,1014.375661
4426673 *0001V,01/05/70 15:31:43.500,1014.374849
4426782 *0001V,01/05/70 15:31:43.600,1014.381339
4426875 *0001V,01/05/70 15:31:43.700,1014.380632
4426969 *0001V,01/05/70 15:31:43.800,1014.375038
4427078 *0001V,01/05/70 15:31:43.900,1014.379291
4427172 *0001V,01/05/70 15:31:44.000,1014.384231
4427281 *0001V,01/05/70 15:31:44.100,1014.384062
4427375 *0001V,01/05/70 15:31:44.200,1014.387480
4427468 *0001V,01/05/70 15:31:44.300,1014.388781
4427577 *0001V,01/05/70 15:31:44.400,1014.389461
4427671 *0001V,01/05/70 15:31:44.500,1014.386918
4427780 *0001V,01/05/70 15:31:44.600,1014.386918
4427874 *0001V,01/05/70 15:31:44.700,1014.383586
4427983 *0001V,01/05/70 15:31:44.800,1014.384710
4428077 *0001V,01/05/70 15:31:44.900,1014.386343
4428170 *0001V,01/05/70 15:31:45.000,1014.390928
4428279 *0001V,01/05/70 15:31:45.100,1014.386599
4428373 *0001V,01/05/70 15:31:45.200,1014.388388
4428482 *0001V,01/05/70 15:31:45.300,1014.395170
4428576 *0001V,01/05/70 15:31:45.400,1014.395993
4428669 *0001V,01/05/70 15:31:45.500,1014.387981
4428779 *0001V,01/05/70 15:31:45.600,1014.385100
4428872 *0001V,01/05/70 15:31:45.700,1014.379171
4428981 *0001V,01/05/70 15:31:45.800,1014.371685
4429075 *0001V,01/05/70 15:31:45.900,1014.375138
4429169 *0001V,01/05/70 15:31:46.000,1014.384736
4429278 *0001V,01/05/70 15:31:46.100,1014.370661
4429371 *0001V,01/05/70 15:31:46.200,1014.375966
4429481 *0001V,01/05/70 15:31:46.300,1014.382748
4429574 *0001V,01/05/70 15:31:46.400,1014.382310
4429683 *0001V,01/05/70 15:31:46.500,1014.379246
4429777 *0001V,01/05/70 15:31:46.600,1014.375122
4429871 *0001V,01/05/70 15:31:46.700,1014.372330
4429980 *0001V,01/05/70 15:31:46.800,1014.369110
4430073 *0001V,01/05/70 15:31:46.900,1014.373732
4430183 *0001V,01/05/70 15:31:47.000,1014.368711
4430276 *0001V,01/05/70 15:31:47.100,1014.371313
4430370 *0001V,01/05/70 15:31:47.200,1014.366190
4430479 *0001V,01/05/70 15:31:47.300,1014.357936
4430573 *0001V,01/05/70 15:31:47.400,1014.364934
4430682 *0001V,01/05/70 15:31:47.500,1014.364060
4430775 *0001V,01/05/70 15:31:47.600,1014.363840
4430869 *0001V,01/05/70 15:31:47.700,1014.359935
4430978 *0001V,01/05/70 15:31:47.800,1014.361447
4431072 *0001V,01/05/70 15:31:47.900,1014.361166
4431181 *0001V,01/05/70 15:31:48.000,1014.363233
4431275 *0001V,01/05/70 15:31:48.100,1014.354561
4431368 *0001V,01/05/70 15:31:48.200,1014.358077
4431477 *0001V,01/05/70 15:31:48.300,1014.365404
4431571 *0001V,01/05/70 15:31:48.400,1014.363547
4431680 *0001V,01/05/70 15:31:48.500,1014.363782
4431774 *0001V,01/05/70 15:31:48.600,1014.367132
4431883 *0001V,01/05/70 15:31:48.700,1014.367452
4431977 *0001V,01/05/70 15:31:48.800,1014.367210
4432070 *0001V,01/05/70 15:31:48.900,1014.366923
4432179 *0001V,01/05/70 15:31:49.000,1014.365068
4432273 *0001V,01/05/70 15:31:49.100,1014.369391
4432382 *0001V,01/05/70 15:31:49.200,1014.376221
4432476 *0001V,01/05/70 15:31:49.300,1014.378223
4432569 *0001V,01/05/70 15:31:49.400,1014.376669
4432679 *0001V,01/05/70 15:31:49.500,1014.384850
4432772 *0001V,01/05/70 15:31:49.600,1014.379632
4432881 *0001V,01/05/70 15:31:49.700,1014.381742
4432975 *0001V,01/05/70 15:31:49.800,1014.385321
4433069 *0001V,01/05/70 15:31:49.900,1014.388176
4433178 *0001V,01/05/70 15:31:50.000,1014.388836
4433271 *0001V,01/05/70 15:31:50.100,1014.383468
4433381 *0001V,01/05/70 15:31:50.200,1014.375288
4433474 *0001V,01/05/70 15:31:50.300,1014.385854
4433568 *0001V,01/05/70 15:31:50.400,1014.390421
4433677 *0001V,01/05/70 15:31:50.500,1014.388326
4433771 *0001V,01/05/70 15:31:50.600,1014.390148
4433880 *0001V,01/05/70 15:31:50.700,1014.398551
4433973 *0001V,01/05/70 15:31:50.800,1014.394147
4434083 *0001V,01/05/70 15:31:50.900,1014.389297
4434176 *0001V,01/05/70 15:31:51.000,1014.387215
4434270 *0001V,01/05/70 15:31:51.100,1014.386226
4434379 *0001V,01/05/70 15:31:51.200,1014.386909
4434473 *0001V,01/05/70 15:31:51.300,1014.393572
4434582 *0001V,01/05/70 15:31:51.400,1014.396003
4434675 *0001V,01/05/70 15:31:51.500,1014.402655
4434769 *0001V,01/05/70 15:31:51.600,1014.398346
4434878 *0001V,01/05/70 15:31:51.700,1014.391496
4434972 *0001V,01/05/70 15:31:51.800,1014.390958
4435081 *0001V,01/05/70 15:31:51.900,1014.379687
4435175 *0001V,01/05/70 15:31:52.000,1014.386487
4435268 *0001V,01/05/70 15:31:52.100,1014.388727
4435377 *0001V,01/05/70 15:31:52.200,1014.384863
4435471 *0001V,01/05/70 15:31:52.300,1014.384432
4435580 *0001V,01/05/70 15:31:52.400,1014.387076
4435674 *0001V,01/05/70 15:31:52.500,1014.387009
4435783 *0001V,01/05/70 15:31:52.600,1014.381065
4435877 *0001V,01/05/70 15:31:52.700,1014.383678
4435970 *0001V,01/05/70 15:31:52.800,1014.382589
4436079 *0001V,01/05/70 15:31:52.900,1014.383712
4436173 *0001V,01/05/70 15:31:53.000,1014.383699
4436282 *0001V,01/05/70 15:31:53.100,1014.384233
4436376 *0001V,01/05/70 15:31:53.200,1014.381090
4436469 *0001V,01/05/70 15:31:53.300,1014.381693
4436579 *0001V,01/05/70 15:31:53.400,1014.373530
4436672 *0001V,01/05/70 15:31:53.500,1014.374869
4436781 *0001V,01/05/70 15:31:53.600,1014.376741
4436875 *0001V,01/05/70 15:31:53.700,1014.375788
4436969 *0001V,01/05/70 15:31:53.800,1014.373991
4437078 *0001V,01/05/70 15:31:53.900,1014.374813
4437171 *0001V,01/05/70 15:31:54.000,1014.378949
4437281 *0001V,01/05/70 15:31:54.100,1014.380230
4437374 *0001V,01/05/70 15:31:54.200,1014.379523
4437468 *0001V,01/05/70 15:31:54.300,1014.378809
4437577 *0001V,01/05/70 15:31:54.400,1014.377344
4437671 *0001V,01/05/70 15:31:54.500,1014.375792
4437780 *0001V,01/05/70 15:31:54.600,1014.383411
4437873 *0001V,01/05/70 15:31:54.700,1014.377521
4437983 *0001V,01/05/70 15:31:54.800,1014.373353
4438076 *0001V,01/05/70 15:31:54.900,1014.372833
4438170 *0001V,01/05/70 15:31:55.000,1014.377096
4438279 *0001V,01/05/70 15:31:55.100,1014.375337
4438373 *0001V,01/05/70 15:31:55.200,1014.374848
4438482 *0001V,01/05/70 15:31:55.300,1014.372103
4438576 *0001V,01/05/70 15:31:55.400,1014.367068
4438669 *0001V,01/05/70 15:31:55.500,1014.380345
4438778 *0001V,01/05/70 15:31:55.600,1014.379615
4438872 *0001V,01/05/70 15:31:55.700,1014.385061
4438981 *0001V,01/05/70 15:31:55.800,1014.383800
4439075 *0001V,01/05/70 15:31:55.900,1014.385876
4439168 *0001V,01/05/70 15:31:56.000,1014.381448
4439278 *0001V,01/05/70 15:31:56.100,1014.386197
4439371 *0001V,01/05/70 15:31:56.200,1014.387471
4439480 *0001V,01/05/70 15:31:56.300,1014.388987
4439574 *0001V,01/05/70 15:31:56.400,1014.381004
4439683 *0001V,01/05/70 15:31:56.500,1014.379779
4439777 *0001V,01/05/70 15:31:56.600,1014.387750
4439870 *0001V,01/05/70 15:31:56.700,1014.384100
4439980 *0001V,01/05/70 15:31:56.800,1014.377813
4440073 *0001V,01/05/70 15:31:56.900,1014.378694
4440182 *0001V,01/05/70 15:31:57.000,1014.384083
4440276 *0001V,01/05/70 15:31:57.100,1014.386814
4440370 *0001V,01/05/70 15:31:57.200,1014.384529
4440479 *0001V,01/05/70 15:31:57.300,1014.384504
4440572 *0001V,01/05/70 15:31:57.400,1014.386466
4440682 *0001V,01/05/70 15:31:57.500,1014.391588
4440775 *0001V,01/05/70 15:31:57.600,1014.393243
4440869 *0001V,01/05/70 15:31:57.700,1014.389102
4440978 *0001V,01/05/70 15:31:57.800,1014.391677
4441072 *0001V,01/05/70 15:31:57.900,1014.393650
4441181 *0001V,01/05/70 15:31:58.000,1014.387243
4441274 *0001V,01/05/70 15:31:58.100,1014.387624
4441384 *0001V,01/05/70 15:31:58.200,1014.377207
4441477 *0001V,01/05/70 15:31:58.300,1014.382452
4441571 *0001V,01/05/70 15:31:58.400,1014.383557
4441680 *0001V,01/05/70 15:31:58.500,1014.380369
4441774 *0001V,01/05/70 15:31:58.600,1014.379660
4441883 *0001V,01/05/70 15:31:58.700,1014.381571
4441976 *0001V,01/05/70 15:31:58.800,1014.381064
4442070 *0001V,01/05/70 15:31:58.900,1014.378046
4442179 *0001V,01/05/70 15:31:59.000,1014.378984
4442273 *0001V,01/05/70 15:31:59.100,1014.382697
4442382 *0001V,01/05/70 15:31:59.200,1014.380400
4442476 *0001V,01/05/70 15:31:59.300,1014.376011
4442569 *0001V,01/05/70 15:31:59.400,1014.382866
4442678 *0001V,01/05/70 15:31:59.500,1014.378696
4442772 *0001V,01/05/70 15:31:59.600,1014.382852
4442881 *0001V,01/05/70 15:31:59.700,1014.386500
4442975 *0001V,01/05/70 15:31:59.800,1014.382839
4443068 *0001V,01/05/70 15:31:59.900,1014.380503
4443178 *0001V,01/05/70 15:32:00.000,1014.377152
4443271 *0001V,01/05/70 15:32:00.100,1014.377254
4443380 *0001V,01/05/70 15:32:00.200,1014.371049
4443474 *0001V,01/05/70 15:32:00.300,1014.373884
4443583 *0001V,01/05/70 15:32:00.400,1014.375602
4443677 *0001V,01/05/70 15:32:00.500,1014.373757
4443770 *0001V,01/05/70 15:32:00.600,1014.371472
4443880 *0001V,01/05/70 15:32:00.700,1014.367187
4443973 *0001V,01/05/70 15:32:00.800,1014.368487
4444082 *0001V,01/05/70 15:32:00.900,1014.370945
4444176 *0001V,01/05/70 15:32:01.000,1014.373913
4444270 *0001V,01/05/70 15:32:01.100,1014.382913
4444379 *0001V,01/05/70 15:32:01.200,1014.386428
4444472 *0001V,01/05/70 15:32:01.300,1014.385068
4444582 *0001V,01/05/70 15:32:01.400,1014.380378
4444675 *0001V,01/05/70 15:32:01.500,1014.380739
4444769 *0001V,01/05/70 15:32:01.600,1014.380376
4444878 *0001V,01/05/70 15:32:01.700,1014.384061
4444972 *0001V,01/05/70 15:32:01.800,1014.381310
4445081 *0001V,01/05/70 15:32:01.900,1014.388620
4445174 *0001V,01/05/70 15:32:02.000,1014.391598
4445284 *0001V,01/05/70 15:32:02.100,1014.389014
4445377 *0001V,01/05/70 15:32:02.200,1014.388581
4445471 *0001V,01/05/70 15:32:02.300,1014.395681
4445580 *0001V,01/05/70 15:32:02.400,1014.397471
4445674 *0001V,01/05/70 15:32:02.500,1014.392772
4445783 *0001V,01/05/70 15:32:02.600,1014.386885
4445876 *0001V,01/05/70 15:32:02.700,1014.393594
4445970 *0001V,01/05/70 15:32:02.800,1014.392001
4446079 *0001V,01/05/70 15:32:02.900,1014.391856
4446173 *0001V,01/05/70 15:32:03.000,1014.400124
4446282 *0001V,01/05/70 15:32:03.100,1014.402261
4446376 *0001V,01/05/70 15:32:03.200,1014.401062
4446469 *0001V,01/05/70 15:32:03.300,1014.400423
4446578 *0001V,01/05/70 15:32:03.400,1014.397141
4446672 *0001V,01/05/70 15:32:03.500,1014.395165
4446781 *0001V,01/05/70 15:32:03.600,1014.390648
4446875 *0001V,01/05/70 15:32:03.700,1014.394683
4446968 *0001V,01/05/70 15:32:03.800,1014.393030
4447078 *0001V,01/05/70 15:32:03.900,1014.392243
4447171 *0001V,01/05/70 15:32:04.000,1014.391905
4447280 *0001V,01/05/70 15:32:04.100,1014.388497
4447374 *0001V,01/05/70 15:32:04.200,1014.391906
4447483 *0001V,01/05/70 15:32:04.300,1014.386333
4447577 *0001V,01/05/70 15:32:04.400,1014.379660
4447670 *0001V,01/05/70 15:32:04.500,1014.375564
4447780 *0001V,01/05/70 15:32:04.600,1014.378325
4447873 *0001V,01/05/70 15:32:04.700,1014.375460
4447982 *0001V,01/05/70 15:32:04.800,1014.372139
4448076 *0001V,01/05/70 15:32:04.900,1014.371382
4448170 *0001V,01/05/70 15:32:05.000,1014.376631
4448279 *0001V,01/05/70 15:32:05.100,1014.381217
4448372 *0001V,01/05/70 15:32:05.200,1014.374097
4448482 *0001V,01/05/70 15:32:05.300,1014.368140
4448575 *0001V,01/05/70 15:32:05.400,1014.368991
4448669 *0001V,01/05/70 15:32:05.500,1014.370213
4448778 *0001V,01/05/70 15:32:05.600,1014.372717
4448872 *0001V,01/05/70 15:32:05.700,1014.373443
4448981 *0001V,01/05/70 15:32:05.800,1014.370372
4449074 *0001V,01/05/70 15:32:05.900,1014.363623
4449184 *0001V,01/05/70 15:32:06.000,1014.371472
4449277 *0001V,01/05/70 15:32:06.100,1014.374792
4449371 *0001V,01/05/70 15:32:06.200,1014.370537
4449480 *0001V,01/05/70 15:32:06.300,1014.377595
4449574 *0001V,01/05/70 15:32:06.400,1014.379055
4449683 *0001V,01/05/70 15:32:06.500,1014.381771
4449776 *0001V,01/05/70 15:32:06.600,1014.371033
4449870 *0001V,01/05/70 15:32:06.700,1014.377318
4449979 *0001V,01/05/70 15:32:06.800,1014.379019
4450073 *0001V,01/05/70 15:32:06.900,1014.380773
4450182 *0001V,01/05/70 15:32:07.000,1014.384545
4450276 *0001V,01/05/70 15:32:07.100,1014.385502
4450369 *0001V,01/05/70 15:32:07.200,1014.392124
4450478 *0001V,01/05/70 15:32:07.300,1014.394521
4450572 *0001V,01/05/70 15:32:07.400,1014.398110
4450681 *0001V,01/05/70 15:32:07.500,1014.396894
4450775 *0001V,01/05/70 15:32:07.600,1014.398320
4450868 *0001V,01/05/70 15:32:07.700,1014.399801
4450978 *0001V,01/05/70 15:32:07.800,1014.395525
4451071 *0001V,01/05/70 15:32:07.900,1014.395365
4451180 *0001V,01/05/70 15:32:08.000,1014.391215
4451274 *0001V,01/05/70 15:32:08.100,1014.400640
4451383 *0001V,01/05/70 15:32:08.200,1014.406931
4451477 *0001V,01/05/70 15:32:08.300,1014.409503
4451570 *0001V,01/05/70 15:32:08.400,1014.411885
4451680 *0001V,01/05/70 15:32:08.500,1014.410249
4451773 *0001V,01/05/70 15:32:08.600,1014.404743
4451882 *0001V,01/05/70 15:32:08.700,1014.406925
4451976 *0001V,01/05/70 15:32:08.800,1014.411538
4452070 *0001V,01/05/70 15:32:08.900,1014.411897
4452179 *0001V,01/05/70 15:32:09.000,1014.414691
4452272 *0001V,01/05/70 15:32:09.100,1014.414377
4452382 *0001V,01/05/70 15:32:09.200,1014.411265
4452475 *0001V,01/05/70 15:32:09.300,1014.407473
4452569 *0001V,01/05/70 15:32:09.400,1014.404251
4452678 *0001V,01/05/70 15:32:09.500,1014.399278
4452772 *0001V,01/05/70 15:32:09.600,1014.399892
4452881 *0001V,01/05/70 15:32:09.700,1014.401517
4452974 *0001V,01/05/70 15:32:09.800,1014.397724
4453084 *0001V,01/05/70 15:32:09.900,1014.396695
4453177 *0001V,01/05/70 15:32:10.000,1014.390500
4453271 *0001V,01/05/70 15:32:10.100,1014.392973
4453380 *0001V,01/05/70 15:32:10.200,1014.388268
4453474 *0001V,01/05/70 15:32:10.300,1014.384880
4453583 *0001V,01/05/70 15:32:10.400,1014.386413
4453676 *0001V,01/05/70 15:32:10.500,1014.384233
4453770 *0001V,01/05/70 15:32:10.600,1014.380364
4453879 *0001V,01/05/70 15:32:10.700,1014.381979
4453973 *0001V,01/05/70 15:32:10.800,1014.377134
4454082 *0001V,01/05/70 15:32:10.900,1014.376995
4454176 *0001V,01/05/70 15:32:11.000,1014.375857
4454269 *0001V,01/05/70 15:32:11.100,1014.375343
4454378 *0001V,01/05/70 15:32:11.200,1014.376364
4454472 *0001V,01/05/70 15:32:11.300,1014.378971
4454581 *0001V,01/05/70 15:32:11.400,1014.383604
4454675 *0001V,01/05/70 15:32:11.500,1014.382638
4454768 *0001V,01/05/70 15:32:11.600,1014.381109
4454878 *0001V,01/05/70 15:32:11.700,1014.381181
4454971 *0001V,01/05/70 15:32:11.800,1014.382467
4455080 *0001V,01/05/70 15:32:11.900,1014.382137
4455174 *0001V,01/05/70 15:32:12.000,1014.382085
4455283 *0001V,01/05/70 15:32:12.100,1014.385863
4455377 *0001V,01/05/70 15:32:12.200,1014.386039
4455470 *0001V,01/05/70 15:32:12.300,1014.386571
4455580 *0001V,01/05/70 15:32:12.400,1014.384848
4455673 *0001V,01/05/70 15:32:12.500,1014.380384
4455782 *0001V,01/05/70 15:32:12.600,1014.385291
4455876 *0001V,01/05/70 15:32:12.700,1014.384273
4455970 *0001V,01/05/70 15:32:12.800,1014.384690
4456079 *0001V,01/05/70 15:32:12.900,1014.384886
4456172 *0001V,01/05/70 15:32:13.000,1014.382649
4456282 *0001V,01/05/70 15:32:13.100,1014.387825
4456375 *0001V,01/05/70 15:32:13.200,1014.395991
4456469 *0001V,01/05/70 15:32:13.300,1014.398528
4456578 *0001V,01/05/70 15:32:13.400,1014.407401
4456672 *0001V,01/05/70 15:32:13.500,1014.407339
4456781 *0001V,01/05/70 15:32:13.600,1014.410185
4456874 *0001V,01/05/70 15:32:13.700,1014.412237
4456984 *0001V,01/05/70 15:32:13.800,1014.408210
4457077 *0001V,01/05/70 15:32:13.900,1014.407799
4457171 *0001V,01/05/70 15:32:14.000,1014.407606
4457280 *0001V,01/05/70 15:32:14.100,1014.411624
4457374 *0001V,01/05/70 15:32:14.200,1014.413559
4457483 *0001V,01/05/70 15:32:14.300,1014.413954
4457576 *0001V,01/05/70 15:32:14.400,1014.409193
4457670 *0001V,01/05/70 15:32:14.500,1014.411463
4457779 *0001V,01/05/70 15:32:14.600,1014.414819
4457873 *0001V,01/05/70 15:32:14.700,1014.411742
4457982 *0001V,01/05/70 15:32:14.800,1014.406344
4458076 *0001V,01/05/70 15:32:14.900,1014.401908
4458169 *0001V,01/05/70 15:32:15.000,1014.404359
4458278 *0001V,01/05/70 15:32:15.100,1014.402245
4458372 *0001V,01/05/70 15:32:15.200,1014.393938
4458481 *0001V,01/05/70 15:32:15.300,1014.396210
4458575 *0001V,01/05/70 15:32:15.400,1014.393815
4458668 *0001V,01/05/70 15:32:15.500,1014.393614
4458778 *0001V,01/05/70 15:32:15.600,1014.389884
4458871 *0001V,01/05/70 15:32:15.700,1014.390396
4458980 *0001V,01/05/70 15:32:15.800,1014.396094
4459074 *0001V,01/05/70 15:32:15.900,1014.393117
4459183 *0001V,01/05/70 15:32:16.000,1014.386153
4459277 *0001V,01/05/70 15:32:16.100,1014.383860
4459370 *0001V,01/05/70 15:32:16.200,1014.381728
4459480 *0001V,01/05/70 15:32:16.300,1014.375633
4459573 *0001V,01/05/70 15:32:16.400,1014.373610
4459682 *0001V,01/05/70 15:32:16.500,1014.369689
4459776 *0001V,01/05/70 15:32:16.600,1014.373076
4459870 *0001V,01/05/70 15:32:16.700,1014.377944
4459979 *0001V,01/05/70 15:32:16.800,1014.383050
4500072 *0001V,01/05/70 15:32:16.900,1014.382133
4500182 *0001V,01/05/70 15:32:17.000,1014.381142
4500275 *0001V,01/05/70 15:32:17.100,1014.377723
4500369 *0001V,01/05/70 15:32:17.200,1014.374866
4500478 *0001V,01/05/70 15:32:17.300,1014.375709
4500572 *0001V,01/05/70 15:32:17.400,1014.373953
4500681 *0001V,01/05/70 15:32:17.500,1014.375227
4500774 *0001V,01/05/70 15:32:17.600,1014.374686
4500884 *0001V,01/05/70 15:32:17.700,1014.371586
4500977 *0001V,01/05/70 15:32:17.800,1014.371816
4501071 *0001V,01/05/70 15:32:17.900,1014.374757
4501180 *0001V,01/05/70 15:32:18.000,1014.380528
4501274 *0001V,01/05/70 15:32:18.100,1014.382387
4501383 *0001V,01/05/70 15:32:18.200,1014.382884
4501476 *0001V,01/05/70 15:32:18.300,1014.384091
4501570 *0001V,01/05/70 15:32:18.400,1014.389399
4501679 *0001V,01/05/70 15:32:18.500,1014.390589
4501773 *0001V,01/05/70 15:32:18.600,1014.391905
4501882 *0001V,01/05/70 15:32:18.700,1014.387648
4501976 *0001V,01/05/70 15:32:18.800,1014.382693
4502069 *0001V,01/05/70 15:32:18.900,1014.391879
4502178 *0001V,01/05/70 15:32:19.000,1014.394543
4502272 *0001V,01/05/70 15:32:19.100,1014.397661
4502381 *0001V,01/05/70 15:32:19.200,1014.395581
4502475 *0001V,01/05/70 15:32:19.300,1014.394662
4502568 *0001V,01/05/70 15:32:19.400,1014.398297
4502678 *0001V,01/05/70 15:32:19.500,1014.398074
4502771 *0001V,01/05/70 15:32:19.600,1014.401551
4502880 *0001V,01/05/70 15:32:19.700,1014.399668
4502974 *0001V,01/05/70 15:32:19.800,1014.399889
4503083 *0001V,01/05/70 15:32:19.900,1014.399095
4503177 *0001V,01/05/70 15:32:20.000,1014.402884
4503270 *0001V,01/05/70 15:32:20.100,1014.397532
4503380 *0001V,01/05/70 15:32:20.200,1014.398001
4503473 *0001V,01/05/70 15:32:20.300,1014.397162
4503582 *0001V,01/05/70 15:32:20.400,1014.393887
4503676 *0001V,01/05/70 15:32:20.500,1014.393127
4503770 *0001V,01/05/70 15:32:20.600,1014.390429
4503879 *0001V,01/05/70 15:32:20.700,1014.391567
4503972 *0001V,01/05/70 15:32:20.800,1014.388655
4504082 *0001V,01/05/70 15:32:20.900,1014.383077
4504175 *0001V,01/05/70 15:32:21.000,1014.374368
4504269 *0001V,01/05/70 15:32:21.100,1014.371811
4504378 *0001V,01/05/70 15:32:21.200,1014.373810
4504472 *0001V,01/05/70 15:32:21.300,1014.373533
4504581 *0001V,01/05/70 15:32:21.400,1014.376993
4504674 *0001V,01/05/70 15:32:21.500,1014.377093
4504768 *0001V,01/05/70 15:32:21.600,1014.370441
4504877 *0001V,01/05/70 15:32:21.700,1014.365093
4504971 *0001V,01/05/70 15:32:21.800,1014.358727
4505080 *0001V,01/05/70 15:32:21.900,1014.364734
4505174 *0001V,01/05/70 15:32:22.000,1014.362875
4505283 *0001V,01/05/70 15:32:22.100,1014.361934
4505376 *0001V,01/05/70 15:32:22.200,1014.354246
4505470 *0001V,01/05/70 15:32:22.300,1014.357035
4505579 *0001V,01/05/70 15:32:22.400,1014.356619
4505673 *0001V,01/05/70 15:32:22.500,1014.356773
4505782 *0001V,01/05/70 15:32:22.600,1014.358592
4505876 *0001V,01/05/70 15:32:22.700,1014.362588
4505969 *0001V,01/05/70 15:32:22.800,1014.363444
4506078 *0001V,01/05/70 15:32:22.900,1014.367098
4506172 *0001V,01/05/70 15:32:23.000,1014.362215
4506281 *0001V,01/05/70 15:32:23.100,1014.360285
4506375 *0001V,01/05/70 15:32:23.200,1014.365138
4506468 *0001V,01/05/70 15:32:23.300,1014.363549
4506578 *0001V,01/05/70 15:32:23.400,1014.367729
4506671 *0001V,01/05/70 15:32:23.500,1014.373363
4506780 *0001V,01/05/70 15:32:23.600,1014.378551
4506874 *0001V,01/05/70 15:32:23.700,1014.370383
4506983 *0001V,01/05/70 15:32:23.800,1014.379292
4507077 *0001V,01/05/70 15:32:23.900,1014.381171
4507170 *0001V,01/05/70 15:32:24.000,1014.377883
4507280 *0001V,01/05/70 15:32:24.100,1014.375390
4507373 *0001V,01/05/70 15:32:24.200,1014.385096
4507482 *0001V,01/05/70 15:32:24.300,1014.386975
4507576 *0001V,01/05/70 15:32:24.400,1014.387810
4507670 *0001V,01/05/70 15:32:24.500,1014.385814
4507779 *0001V,01/05/70 15:32:24.600,1014.382803
4507872 *0001V,01/05/70 15:32:24.700,1014.387663
4507982 *0001V,01/05/70 15:32:24.800,1014.391755
4508075 *0001V,01/05/70 15:32:24.900,1014.394211
4508169 *0001V,01/05/70 15:32:25.000,1014.399977
4508278 *0001V,01/05/70 15:32:25.100,1014.397917
4508372 *0001V,01/05/70 15:32:25.200,1014.390360
4508481 *0001V,01/05/70 15:32:25.300,1014.385066
4508574 *0001V,01/05/70 15:32:25.400,1014.393860
4508668 *0001V,01/05/70 15:32:25.500,1014.393073
4508777 *0001V,01/05/70 15:32:25.600,1014.390620
4508871 *0001V,01/05/70 15:32:25.700,1014.392963
4508980 *0001V,01/05/70 15:32:25.800,1014.387589
4509074 *0001V,01/05/70 15:32:25.900,1014.383218
4509183 *0001V,01/05/70 15:32:26.000,1014.384063
4509276 *0001V,01/05/70 15:32:26.100,1014.377281
4509370 *0001V,01/05/70 15:32:26.200,1014.375472
4509479 *0001V,01/05/70 15:32:26.300,1014.379020
4509573 *0001V,01/05/70 15:32:26.400,1014.373560
4509682 *0001V,01/05/70 15:32:26.500,1014.365896
4509776 *0001V,01/05/70 15:32:26.600,1014.371414
4509869 *0001V,01/05/70 15:32:26.700,1014.380669
4509978 *0001V,01/05/70 15:32:26.800,1014.372287
4510072 *0001V,01/05/70 15:32:26.900,1014.374778
4510181 *0001V,01/05/70 15:32:27.000,1014.368547
4510275 *0001V,01/05/70 15:32:27.100,1014.361245
4510368 *0001V,01/05/70 15:32:27.200,1014.365367
4510478 *0001V,01/05/70 15:32:27.300,1014.368344
4510571 *0001V,01/05/70 15:32:27.400,1014.364142
4510680 *0001V,01/05/70 15:32:27.500,1014.360054
4510774 *0001V,01/05/70 15:32:27.600,1014.360703
4510883 *0001V,01/05/70 15:32:27.700,1014.356833
4510977 *0001V,01/05/70 15:32:27.800,1014.354176
4511070 *0001V,01/05/70 15:32:27.900,1014.357687
4511180 *0001V,01/05/70 15:32:28.000,1014.354718
4511273 *0001V,01/05/70 15:32:28.100,1014.354930
4511382 *0001V,01/05/70 15:32:28.200,1014.352885
4511476 *0001V,01/05/70 15:32:28.300,1014.361903
4511570 *0001V,01/05/70 15:32:28.400,1014.356428
4511679 *0001V,01/05/70 15:32:28.500,1014.356461
4511772 *0001V,01/05/70 15:32:28.600,1014.365433
4511882 *0001V,01/05/70 15:32:28.700,1014.369754
4511975 *0001V,01/05/70 15:32:28.800,1014.370993
4512069 *0001V,01/05/70 15:32:28.900,1014.368982
4512178 *0001V,01/05/70 15:32:29.000,1014.374769
4512272 *0001V,01/05/70 15:32:29.100,1014.370073
4512381 *0001V,01/05/70 15:32:29.200,1014.365886
4512474 *0001V,01/05/70 15:32:29.300,1014.370179
4512584 *0001V,01/05/70 15:32:29.400,1014.382109
4512677 *0001V,01/05/70 15:32:29.500,1014.373053
4512771 *0001V,01/05/70 15:32:29.600,1014.378802
4512880 *0001V,01/05/70 15:32:29.700,1014.378628
4512974 *0001V,01/05/70 15:32:29.800,1014.388285
4513083 *0001V,01/05/70 15:32:29.900,1014.394537
4513176 *0001V,01/05/70 15:32:30.000,1014.376447
4513270 *0001V,01/05/70 15:32:30.100,1014.377144
4513379 *0001V,01/05/70 15:32:30.200,1014.380755
4513473 *0001V,01/05/70 15:32:30.300,1014.390709
4513582 *0001V,01/05/70 15:32:30.400,1014.397004
4513676 *0001V,01/05/70 15:32:30.500,1014.397184
4513769 *0001V,01/05/70 15:32:30.600,1014.392780
4513878 *0001V,01/05/70 15:32:30.700,1014.392813
4513972 *0001V,01/05/70 15:32:30.800,1014.396487
4514081 *0001V,01/05/70 15:32:30.900,1014.389140
4514175 *0001V,01/05/70 15:32:31.000,1014.385595
4514268 *0001V,01/05/70 15:32:31.100,1014.388430
4514378 *0001V,01/05/70 15:32:31.200,1014.390325
4514471 *0001V,01/05/70 15:32:31.300,1014.389114
4514580 *0001V,01/05/70 15:32:31.400,1014.393978
4514674 *0001V,01/05/70 15:32:31.500,1014.392928
4514783 *0001V,01/05/70 15:32:31.600,1014.388728
4514877 *0001V,01/05/70 15:32:31.700,1014.386829
4514970 *0001V,01/05/70 15:32:31.800,1014.385920
4515080 *0001V,01/05/70 15:32:31.900,1014.382308
4515173 *0001V,01/05/70 15:32:32.000,1014.379632
4515282 *0001V,01/05/70 15:32:32.100,1014.376529
4515376 *0001V,01/05/70 15:32:32.200,1014.378642
4515470 *0001V,01/05/70 15:32:32.300,1014.376014
4515579 *0001V,01/05/70 15:32:32.400,1014.372515
4515672 *0001V,01/05/70 15:32:32.500,1014.368846
4515782 *0001V,01/05/70 15:32:32.600,1014.365845
4515875 *0001V,01/05/70 15:32:32.700,1014.367975
4515969 *0001V,01/05/70 15:32:32.800,1014.363916
4516078 *0001V,01/05/70 15:32:32.900,1014.360118
4516172 *0001V,01/05/70 15:32:33.000,1014.365200
4516281 *0001V,01/05/70 15:32:33.100,1014.360753
4516374 *0001V,01/05/70 15:32:33.200,1014.354266
4516468 *0001V,01/05/70 15:32:33.300,1014.364781
4516577 *0001V,01/05/70 15:32:33.400,1014.370551
4516671 *0001V,01/05/70 15:32:33.500,1014.374245
4516780 *0001V,01/05/70 15:32:33.600,1014.377434
4516874 *0001V,01/05/70 15:32:33.700,1014.360500
4516983 *0001V,01/05/70 15:32:33.800,1014.375423
4517076 *0001V,01/05/70 15:32:33.900,1014.376543
4517170 *0001V,01/05/70 15:32:34.000,1014.379884
4517279 *0001V,01/05/70 15:32:34.100,1014.375917
4517373 *0001V,01/05/70 15:32:34.200,1014.380002
4517482 *0001V,01/05/70 15:32:34.300,1014.383736
4517576 *0001V,01/05/70 15:32:34.400,1014.383239
4517669 *0001V,01/05/70 15:32:34.500,1014.384292
4517778 *0001V,01/05/70 15:32:34.600,1014.384282
4517872 *0001V,01/05/70 15:32:34.700,1014.384622
4517981 *0001V,01/05/70 15:32:34.800,1014.382995
4518075 *0001V,01/05/70 15:32:34.900,1014.389270
4518168 *0001V,01/05/70 15:32:35.000,1014.386973
4518278 *0001V,01/05/70 15:32:35.100,1014.391536
4518371 *0001V,01/05/70 15:32:35.200,1014.391059
4518480 *0001V,01/05/70 15:32:35.300,1014.393005
4518574 *0001V,01/05/70 15:32:35.400,1014.393396
4518683 *0001V,01/05/70 15:32:35.500,1014.386765
4518777 *0001V,01/05/70 15:32:35.600,1014.389097
4518870 *0001V,01/05/70 15:32:35.700,1014.388143
4518980 *0001V,01/05/70 15:32:35.800,1014.383202
4519073 *0001V,01/05/70 15:32:35.900,1014.386232
4519182 *0001V,01/05/70 15:32:36.000,1014.382334
4519276 *0001V,01/05/70 15:32:36.100,1014.378440
4519370 *0001V,01/05/70 15:32:36.200,1014.383597
4519479 *0001V,01/05/70 15:32:36.300,1014.380637
4519572 *0001V,01/05/70 15:32:36.400,1014.376997
4519682 *0001V,01/05/70 15:32:36.500,1014.380526
4519775 *0001V,01/05/70 15:32:36.600,1014.374698
4519869 *0001V,01/05/70 15:32:36.700,1014.372919
4519978 *0001V,01/05/70 15:32:36.800,1014.371233
4520072 *0001V,01/05/70 15:32:36.900,1014.372742
4520181 *0001V,01/05/70 15:32:37.000,1014.369996
4520274 *0001V,01/05/70 15:32:37.100,1014.365863
4520384 *0001V,01/05/70 15:32:37.200,1014.364381
4520477 *0001V,01/05/70 15:32:37.300,1014.360604
4520571 *0001V,01/05/70 15:32:37.400,1014.360422
4520680 *0001V,01/05/70 15:32:37.500,1014.349579
4520774 *0001V,01/05/70 15:32:37.600,1014.357637
4520883 *0001V,01/05/70 15:32:37.700,1014.363739
4520976 *0001V,01/05/70 15:32:37.800,1014.352592
4521070 *0001V,01/05/70 15:32:37.900,1014.355455
4521179 *0001V,01/05/70 15:32:38.000,1014.352962
4521273 *0001V,01/05/70 15:32:38.100,1014.354203
4521382 *0001V,01/05/70 15:32:38.200,1014.357643
4521476 *0001V,01/05/70 15:32:38.300,1014.355414
4521569 *0001V,01/05/70 15:32:38.400,1014.358186
4521678 *0001V,01/05/70 15:32:38.500,1014.356853
4521772 *0001V,01/05/70 15:32:38.600,1014.361654
4521881 *0001V,01/05/70 15:32:38.700,1014.361870
4521975 *0001V,01/05/70 15:32:38.800,1014.367321
4522068 *0001V,01/05/70 15:32:38.900,1014.363490
4522178 *0001V,01/05/70 15:32:39.000,1014.370444
4522271 *0001V,01/05/70 15:32:39.100,1014.374394
4522380 *0001V,01/05/70 15:32:39.200,1014.377557
4522474 *0001V,01/05/70 15:32:39.300,1014.380126
4522583 *0001V,01/05/70 15:32:39.400,1014.387731
4522677 *0001V,01/05/70 15:32:39.500,1014.388748
4522770 *0001V,01/05/70 15:32:39.600,1014.392024
4522880 *0001V,01/05/70 15:32:39.700,1014.389931
4522973 *0001V,01/05/70 15:32:39.800,1014.388264
4523082 *0001V,01/05/70 15:32:39.900,1014.394135
4523176 *0001V,01/05/70 15:32:40.000,1014.386709
4523270 *0001V,01/05/70 15:32:40.100,1014.390937
4523379 *0001V,01/05/70 15:32:40.200,1014.392460
4523472 *0001V,01/05/70 15:32:40.300,1014.398610
4523582 *0001V,01/05/70 15:32:40.400,1014.397286
4523675 *0001V,01/05/70 15:32:40.500,1014.395088
4523769 *0001V,01/05/70 15:32:40.600,1014.395782
4523878 *0001V,01/05/70 15:32:40.700,1014.384081
4523972 *0001V,01/05/70 15:32:40.800,1014.389418
4524081 *0001V,01/05/70 15:32:40.900,1014.382966
4524174 *0001V,01/05/70 15:32:41.000,1014.384692
4524268 *0001V,01/05/70 15:32:41.100,1014.388906
4524377 *0001V,01/05/70 15:32:41.200,1014.388131
4524471 *0001V,01/05/70 15:32:41.300,1014.384724
4524580 *0001V,01/05/70 15:32:41.400,1014.384645
4524674 *0001V,01/05/70 15:32:41.500,1014.379584
4524783 *0001V,01/05/70 15:32:41.600,1014.380071
4524876 *0001V,01/05/70 15:32:41.700,1014.374595
4524970 *0001V,01/05/70 15:32:41.800,1014.374856
4525079 *0001V,01/05/70 15:32:41.900,1014.375529
4525173 *0001V,01/05/70 15:32:42.000,1014.367191
4525282 *0001V,01/05/70 15:32:42.100,1014.360090
4525376 *0001V,01/05/70 15:32:42.200,1014.370687
4525469 *0001V,01/05/70 15:32:42.300,1014.368185
4525578 *0001V,01/05/70 15:32:42.400,1014.363754
4525672 *0001V,01/05/70 15:32:42.500,1014.359663
4525781 *0001V,01/05/70 15:32:42.600,1014.358253
4525875 *0001V,01/05/70 15:32:42.700,1014.357015
4525968 *0001V,01/05/70 15:32:42.800,1014.353980
4526078 *0001V,01/05/70 15:32:42.900,1014.357581
4526171 *0001V,01/05/70 15:32:43.000,1014.359983
4526280 *0001V,01/05/70 15:32:43.100,1014.364716
4526374 *0001V,01/05/70 15:32:43.200,1014.359997
4526483 *0001V,01/05/70 15:32:43.300,1014.355142
4526577 *0001V,01/05/70 15:32:43.400,1014.363032
4526670 *0001V,01/05/70 15:32:43.500,1014.362406
4526780 *0001V,01/05/70 15:32:43.600,1014.366497
4526873 *0001V,01/05/70 15:32:43.700,1014.362044
4526982 *0001V,01/05/70 15:32:43.800,1014.369047
4527076 *0001V,01/05/70 15:32:43.900,1014.361558
4527170 *0001V,01/05/70 15:32:44.000,1014.366554
4527279 *0001V,01/05/70 15:32:44.100,1014.373984
4527372 *0001V,01/05/70 15:32:44.200,1014.377149
4527482 *0001V,01/05/70 15:32:44.300,1014.376629
4527575 *0001V,01/05/70 15:32:44.400,1014.377378
4527669 *0001V,01/05/70 15:32:44.500,1014.376165
4527778 *0001V,01/05/70 15:32:44.600,1014.385260
4527872 *0001V,01/05/70 15:32:44.700,1014.390411
4527981 *0001V,01/05/70 15:32:44.800,1014.377195
4528074 *0001V,01/05/70 15:32:44.900,1014.379240
4528168 *0001V,01/05/70 15:32:45.000,1014.384301
4528277 *0001V,01/05/70 15:32:45.100,1014.383617
4528371 *0001V,01/05/70 15:32:45.200,1014.388518
4528480 *0001V,01/05/70 15:32:45.300,1014.391122
4528574 *0001V,01/05/70 15:32:45.400,1014.387630
4528683 *0001V,01/05/70 15:32:45.500,1014.396367
4528776 *0001V,01/05/70 15:32:45.600,1014.397165
4528870 *0001V,01/05/70 15:32:45.700,1014.396477
4528979 *0001V,01/05/70 15:32:45.800,1014.395933
4529073 *0001V,01/05/70 15:32:45.900,1014.393818
4529182 *0001V,01/05/70 15:32:46.000,1014.384561
4529276 *0001V,01/05/70 15:32:46.100,1014.384482
4529369 *0001V,01/05/70 15:32:46.200,1014.382270
4529478 *0001V,01/05/70 15:32:46.300,1014.387353
4529572 *0001V,01/05/70 15:32:46.400,1014.388477
4529681 *0001V,01/05/70 15:32:46.500,1014.382629
4529775 *0001V,01/05/70 15:32:46.600,1014.388332
4529868 *0001V,01/05/70 15:32:46.700,1014.388063
4529978 *0001V,01/05/70 15:32:46.800,1014.387050
4530071 *0001V,01/05/70 15:32:46.900,1014.384885
4530180 *0001V,01/05/70 15:32:47.000,1014.372947
4530274 *0001V,01/05/70 15:32:47.100,1014.369365
4530383 *0001V,01/05/70 15:32:47.200,1014.372495
4530477 *0001V,01/05/70 15:32:47.300,1014.366153
4530570 *0001V,01/05/70 15:32:47.400,1014.364004
4530680 *0001V,01/05/70 15:32:47.500,1014.363454
4530773 *0001V,01/05/70 15:32:47.600,1014.369888
4530882 *0001V,01/05/70 15:32:47.700,1014.369324
4530976 *0001V,01/05/70 15:32:47.800,1014.364896
4531070 *0001V,01/05/70 15:32:47.900,1014.361280
4531179 *0001V,01/05/70 15:32:48.000,1014.366524
4531272 *0001V,01/05/70 15:32:48.100,1014.369845
4531382 *0001V,01/05/70 15:32:48.200,1014.363368
4531475 *0001V,01/05/70 15:32:48.300,1014.371153
4531569 *0001V,01/05/70 15:32:48.400,1014.360930
4531678 *0001V,01/05/70 15:32:48.500,1014.365571
4531772 *0001V,01/05/70 15:32:48.600,1014.369243
4531881 *0001V,01/05/70 15:32:48.700,1014.363188
4531974 *0001V,01/05/70 15:32:48.800,1014.368070
4532068 *0001V,01/05/70 15:32:48.900,1014.369318
4532177 *0001V,01/05/70 15:32:49.000,1014.369462
4532271 *0001V,01/05/70 15:32:49.100,1014.373580
4532380 *0001V,01/05/70 15:32:49.200,1014.370427
4532474 *0001V,01/05/70 15:32:49.300,1014.375373
4532583 *0001V,01/05/70 15:32:49.400,1014.379983
4532676 *0001V,01/05/70 15:32:49.500,1014.381208
4532770 *0001V,01/05/70 15:32:49.600,1014.382671
4532879 *0001V,01/05/70 15:32:49.700,1014.381224
4532973 *0001V,01/05/70 15:32:49.800,1014.386162
4533082 *0001V,01/05/70 15:32:49.900,1014.388379
4533176 *0001V,01/05/70 15:32:50.000,1014.390672
4533269 *0001V,01/05/70 15:32:50.100,1014.392584
4533378 *0001V,01/05/70 15:32:50.200,1014.396506
4533472 *0001V,01/05/70 15:32:50.300,1014.392210
4533581 *0001V,01/05/70 15:32:50.400,1014.388613
4533675 *0001V,01/05/70 15:32:50.500,1014.393585
4533768 *0001V,01/05/70 15:32:50.600,1014.393273
4533878 *0001V,01/05/70 15:32:50.700,1014.387255
4533971 *0001V,01/05/70 15:32:50.800,1014.383216
4534080 *0001V,01/05/70 15:32:50.900,1014.381209
4534174 *0001V,01/05/70 15:32:51.000,1014.386195
4534283 *0001V,01/05/70 15:32:51.100,1014.385116
4534377 *0001V,01/05/70 15:32:51.200,1014.381628
4534470 *0001V,01/05/70 15:32:51.300,1014.382116
4534580 *0001V,01/05/70 15:32:51.400,1014.384881
4534673 *0001V,01/05/70 15:32:51.500,1014.379699
4534782 *0001V,01/05/70 15:32:51.600,1014.376458
4534876 *0001V,01/05/70 15:32:51.700,1014.375172
4534970 *0001V,01/05/70 15:32:51.800,1014.372896
4535079 *0001V,01/05/70 15:32:51.900,1014.372725
4535172 *0001V,01/05/70 15:32:52.000,1014.372824
4535282 *0001V,01/05/70 15:32:52.100,1014.373265
4535375 *0001V,01/05/70 15:32:52.200,1014.374174
4535469 *0001V,01/05/70 15:32:52.300,1014.375553
4535578 *0001V,01/05/70 15:32:52.400,1014.375445
4535672 *0001V,01/05/70 15:32:52.500,1014.366991
4535781 *0001V,01/05/70 15:32:52.600,1014.376026
4535874 *0001V,01/05/70 15:32:52.700,1014.367002
4535984 *0001V,01/05/70 15:32:52.800,1014.368151
4536077 *0001V,01/05/70 15:32:52.900,1014.376847
4536171 *0001V,01/05/70 15:32:53.000,1014.379892
4536280 *0001V,01/05/70 15:32:53.100,1014.383282
4536374 *0001V,01/05/70 15:32:53.200,1014.383257
4536483 *0001V,01/05/70 15:32:53.300,1014.383573
4536576 *0001V,01/05/70 15:32:53.400,1014.381204
4536670 *0001V,01/05/70 15:32:53.500,1014.375944
4536779 *0001V,01/05/70 15:32:53.600,1014.377861
4536873 *0001V,01/05/70 15:32:53.700,1014.381242
4536982 *0001V,01/05/70 15:32:53.800,1014.385023
4537076 *0001V,01/05/70 15:32:53.900,1014.391988
4537169 *0001V,01/05/70 15:32:54.000,1014.387525
4537278 *0001V,01/05/70 15:32:54.100,1014.384861
4537372 *0001V,01/05/70 15:32:54.200,1014.384607
4537481 *0001V,01/05/70 15:32:54.300,1014.385753
4537575 *0001V,01/05/70 15:32:54.400,1014.391064
4537668 *0001V,01/05/70 15:32:54.500,1014.391928
4537778 *0001V,01/05/70 15:32:54.600,1014.395177
4537871 *0001V,01/05/70 15:32:54.700,1014.393052
4537980 *0001V,01/05/70 15:32:54.800,1014.393346
4538074 *0001V,01/05/70 15:32:54.900,1014.392893
4538183 *0001V,01/05/70 15:32:55.000,1014.397461
4538277 *0001V,01/05/70 15:32:55.100,1014.391112
4538370 *0001V,01/05/70 15:32:55.200,1014.391808
4538480 *0001V,01/05/70 15:32:55.300,1014.399081
4538573 *0001V,01/05/70 15:32:55.400,1014.399724
4538682 *0001V,01/05/70 15:32:55.500,1014.396853
4538776 *0001V,01/05/70 15:32:55.600,1014.391088
4538870 *0001V,01/05/70 15:32:55.700,1014.395673
4538979 *0001V,01/05/70 15:32:55.800,1014.393810
4539072 *0001V,01/05/70 15:32:55.900,1014.394278
4539182 *0001V,01/05/70 15:32:56.000,1014.395961
4539275 *0001V,01/05/70 15:32:56.100,1014.393528
4539369 *0001V,01/05/70 15:32:56.200,1014.394003
4539478 *0001V,01/05/70 15:32:56.300,1014.395544
4539572 *0001V,01/05/70 15:32:56.400,1014.393175
4539681 *0001V,01/05/70 15:32:56.500,1014.391707
4539774 *0001V,01/05/70 15:32:56.600,1014.389903
4539868 *0001V,01/05/70 15:32:56.700,1014.385649
4539977 *0001V,01/05/70 15:32:56.800,1014.382192
4540071 *0001V,01/05/70 15:32:56.900,1014.377173
4540180 *0001V,01/05/70 15:32:57.000,1014.377776
4540274 *0001V,01/05/70 15:32:57.100,1014.373332
4540383 *0001V,01/05/70 15:32:57.200,1014.373596
4540476 *0001V,01/05/70 15:32:57.300,1014.373139
4540570 *0001V,01/05/70 15:32:57.400,1014.373377
4540679 *0001V,01/05/70 15:32:57.500,1014.374221
4540773 *0001V,01/05/70 15:32:57.600,1014.372355
4540882 *0001V,01/05/70 15:32:57.700,1014.369590
4540976 *0001V,01/05/70 15:32:57.800,1014.369900
4541069 *0001V,01/05/70 15:32:57.900,1014.372282
4541178 *0001V,01/05/70 15:32:58.000,1014.369534
4541272 *0001V,01/05/70 15:32:58.100,1014.368679
4541381 *0001V,01/05/70 15:32:58.200,1014.371407
4541475 *0001V,01/05/70 15:32:58.300,1014.368955
4541568 *0001V,01/05/70 15:32:58.400,1014.367937
4541678 *0001V,01/05/70 15:32:58.500,1014.365655
4541771 *0001V,01/05/70 15:32:58.600,1014.361656
4541880 *0001V,01/05/70 15:32:58.700,1014.364635
4541974 *0001V,01/05/70 15:32:58.800,1014.367945
4542083 *0001V,01/05/70 15:32:58.900,1014.370932
4542177 *0001V,01/05/70 15:32:59.000,1014.366524
4542270 *0001V,01/05/70 15:32:59.100,1014.368297
4542380 *0001V,01/05/70 15:32:59.200,1014.366255
4542473 *0001V,01/05/70 15:32:59.300,1014.371751
4542582 *0001V,01/05/70 15:32:59.400,1014.375727
4542676 *0001V,01/05/70 15:32:59.500,1014.379193
4542770 *0001V,01/05/70 15:32:59.600,1014.377750
4542879 *0001V,01/05/70 15:32:59.700,1014.376412
4542972 *0001V,01/05/70 15:32:59.800,1014.373049
4543082 *0001V,01/05/70 15:32:59.900,1014.377991
4543175 *0001V,01/05/70 15:33:00.000,1014.378740
4543269 *0001V,01/05/70 15:33:00.100,1014.387320
4543378 *0001V,01/05/70 15:33:00.200,1014.390216
4543472 *0001V,01/05/70 15:33:00.300,1014.385317
4543581 *0001V,01/05/70 15:33:00.400,1014.384181
4543674 *0001V,01/05/70 15:33:00.500,1014.393652
4543768 *0001V,01/05/70 15:33:00.600,1014.399457
4543877 *0001V,01/05/70 15:33:00.700,1014.393521
4543971 *0001V,01/05/70 15:33:00.800,1014.396103
4544080 *0001V,01/05/70 15:33:00.900,1014.397291
4544174 *0001V,01/05/70 15:33:01.000,1014.398517
4544283 *0001V,01/05/70 15:33:01.100,1014.396785
4544376 *0001V,01/05/70 15:33:01.200,1014.397675
4544470 *0001V,01/05/70 15:33:01.300,1014.396343
4544579 *0001V,01/05/70 15:33:01.400,1014.391687
4544673 *0001V,01/05/70 15:33:01.500,1014.395313
4544782 *0001V,01/05/70 15:33:01.600,1014.392468
4544876 *0001V,01/05/70 15:33:01.700,1014.394298
4544969 *0001V,01/05/70 15:33:01.800,1014.399583
4545078 *0001V,01/05/70 15:33:01.900,1014.396895
4545172 *0001V,01/05/70 15:33:02.000,1014.393703
4545281 *0001V,01/05/70 15:33:02.100,1014.394655
4545375 *0001V,01/05/70 15:33:02.200,1014.384805
4545468 *0001V,01/05/70 15:33:02.300,1014.386404
4545578 *0001V,01/05/70 15:33:02.400,1014.387093
4545671 *0001V,01/05/70 15:33:02.500,1014.382609
4545780 *0001V,01/05/70 15:33:02.600,1014.379729
4545874 *0001V,01/05/70 15:33:02.700,1014.377049
4545983 *0001V,01/05/70 15:33:02.800,1014.376511
4546077 *0001V,01/05/70 15:33:02.900,1014.375329
4546170 *0001V,01/05/70 15:33:03.000,1014.373118
4546280 *0001V,01/05/70 15:33:03.100,1014.367976
4546373 *0001V,01/05/70 15:33:03.200,1014.371505
4546482 *0001V,01/05/70 15:33:03.300,1014.374677
4546576 *0001V,01/05/70 15:33:03.400,1014.373117
4546670 *0001V,01/05/70 15:33:03.500,1014.375076
4546779 *0001V,01/05/70 15:33:03.600,1014.366818
4546872 *0001V,01/05/70 15:33:03.700,1014.365479
4546982 *0001V,01/05/70 15:33:03.800,1014.367767
4547075 *0001V,01/05/70 15:33:03.900,1014.368251
4547169 *0001V,01/05/70 15:33:04.000,1014.361277
4547278 *0001V,01/05/70 15:33:04.100,1014.364020
4547372 *0001V,01/05/70 15:33:04.200,1014.365256
4547481 *0001V,01/05/70 15:33:04.300,1014.365374
4547574 *0001V,01/05/70 15:33:04.400,1014.362479
4547668 *0001V,01/05/70 15:33:04.500,1014.370780
4547777 *0001V,01/05/70 15:33:04.600,1014.373000
4547871 *0001V,01/05/70 15:33:04.700,1014.376860
4547980 *0001V,01/05/70 15:33:04.800,1014.379208
4548074 *0001V,01/05/70 15:33:04.900,1014.381019
4548183 *0001V,01/05/70 15:33:05.000,1014.384093
4548276 *0001V,01/05/70 15:33:05.100,1014.384147
4548370 *0001V,01/05/70 15:33:05.200,1014.383760
4548479 *0001V,01/05/70 15:33:05.300,1014.375344
4548573 *0001V,01/05/70 15:33:05.400,1014.388232
4548682 *0001V,01/05/70 15:33:05.500,1014.393544
4548776 *0001V,01/05/70 15:33:05.600,1014.390696
4548869 *0001V,01/05/70 15:33:05.700,1014.390870
4548978 *0001V,01/05/70 15:33:05.800,1014.395335
4549072 *0001V,01/05/70 15:33:05.900,1014.398463
4549181 *0001V,01/05/70 15:33:06.000,1014.394960
4549275 *0001V,01/05/70 15:33:06.100,1014.388998
4549368 *0001V,01/05/70 15:33:06.200,1014.388274
4549478 *0001V,01/05/70 15:33:06.300,1014.392031
4549571 *0001V,01/05/70 15:33:06.400,1014.400144
4549680 *0001V,01/05/70 15:33:06.500,1014.401260
4549774 *0001V,01/05/70 15:33:06.600,1014.402441
4549883 *0001V,01/05/70 15:33:06.700,1014.402350
4549977 *0001V,01/05/70 15:33:06.800,1014.398967
4550070 *0001V,01/05/70 15:33:06.900,1014.394315
4550180 *0001V,01/05/70 15:33:07.000,1014.395579
4550273 *0001V,01/05/70 15:33:07.100,1014.396275
4550382 *0001V,01/05/70 15:33:07.200,1014.399326
4550476 *0001V,01/05/70 15:33:07.300,1014.397948
4550570 *0001V,01/05/70 15:33:07.400,1014.399069
4550679 *0001V,01/05/70 15:33:07.500,1014.401396
4550772 *0001V,01/05/70 15:33:07.600,1014.394425
4550882 *0001V,01/05/70 15:33:07.700,1014.390218
4550975 *0001V,01/05/70 15:33:07.800,1014.388823
4551069 *0001V,01/05/70 15:33:07.900,1014.382328
4551178 *0001V,01/05/70 15:33:08.000,1014.380539
4551272 *0001V,01/05/70 15:33:08.100,1014.382599
4551381 *0001V,01/05/70 15:33:08.200,1014.384039
4551474 *0001V,01/05/70 15:33:08.300,1014.381558
4551568 *0001V,01/05/70 15:33:08.400,1014.381593
4551677 *0001V,01/05/70 15:33:08.500,1014.377642
4551771 *0001V,01/05/70 15:33:08.600,1014.378443
4551880 *0001V,01/05/70 15:33:08.700,1014.375019
4551974 *0001V,01/05/70 15:33:08.800,1014.372356
4552083 *0001V,01/05/70 15:33:08.900,1014.372615
4552176 *0001V,01/05/70 15:33:09.000,1014.375282
4552270 *0001V,01/05/70 15:33:09.100,1014.375722
4552379 *0001V,01/05/70 15:33:09.200,1014.376638
4552473 *0001V,01/05/70 15:33:09.300,1014.375477
4552582 *0001V,01/05/70 15:33:09.400,1014.377452
4552676 *0001V,01/05/70 15:33:09.500,1014.370994
4552769 *0001V,01/05/70 15:33:09.600,1014.370876
4552878 *0001V,01/05/70 15:33:09.700,1014.372156
4552972 *0001V,01/05/70 15:33:09.800,1014.370872
4553081 *0001V,01/05/70 15:33:09.900,1014.370147
4553175 *0001V,01/05/70 15:33:10.000,1014.371840
4553268 *0001V,01/05/70 15:33:10.100,1014.368567
4553378 *0001V,01/05/70 15:33:10.200,1014.374767
4553471 *0001V,01/05/70 15:33:10.300,1014.377711
4553580 *0001V,01/05/70 15:33:10.400,1014.380815
4553674 *0001V,01/05/70 15:33:10.500,1014.377204
4553783 *0001V,01/05/70 15:33:10.600,1014.377247
4553877 *0001V,01/05/70 15:33:10.700,1014.379294
4553970 *0001V,01/05/70 15:33:10.800,1014.383970
4554080 *0001V,01/05/70 15:33:10.900,1014.385976
4554173 *0001V,01/05/70 15:33:11.000,1014.385575
4554282 *0001V,01/05/70 15:33:11.100,1014.383022
4554376 *0001V,01/05/70 15:33:11.200,1014.390044
4554470 *0001V,01/05/70 15:33:11.300,1014.385694
4554579 *0001V,01/05/70 15:33:11.400,1014.385214
4554672 *0001V,01/05/70 15:33:11.500,1014.391090
4554782 *0001V,01/05/70 15:33:11.600,1014.390025
4554875 *0001V,01/05/70 15:33:11.700,1014.386169
4554969 *0001V,01/05/70 15:33:11.800,1014.396776
4555078 *0001V,01/05/70 15:33:11.900,1014.392030
4555172 *0001V,01/05/70 15:33:12.000,1014.393105
4555281 *0001V,01/05/70 15:33:12.100,1014.395807
4555374 *0001V,01/05/70 15:33:12.200,1014.395260
4555468 *0001V,01/05/70 15:33:12.300,1014.396764
4555577 *0001V,01/05/70 15:33:12.400,1014.400474
4555671 *0001V,01/05/70 15:33:12.500,1014.398032
4555780 *0001V,01/05/70 15:33:12.600,1014.396986
4555874 *0001V,01/05/70 15:33:12.700,1014.395772
4555983 *0001V,01/05/70 15:33:12.800,1014.397687
4556076 *0001V,01/05/70 15:33:12.900,1014.394244
4556170 *0001V,01/05/70 15:33:13.000,1014.395014
4556279 *0001V,01/05/70 15:33:13.100,1014.388637
4556373 *0001V,01/05/70 15:33:13.200,1014.388872
4556482 *0001V,01/05/70 15:33:13.300,1014.391086
4556576 *0001V,01/05/70 15:33:13.400,1014.390109
4556669 *0001V,01/05/70 15:33:13.500,1014.389426
4556778 *0001V,01/05/70 15:33:13.600,1014.383367
4556872 *0001V,01/05/70 15:33:13.700,1014.386969
4556981 *0001V,01/05/70 15:33:13.800,1014.380626
4557075 *0001V,01/05/70 15:33:13.900,1014.382142
4557168 *0001V,01/05/70 15:33:14.000,1014.381265
4557278 *0001V,01/05/70 15:33:14.100,1014.384466
4557371 *0001V,01/05/70 15:33:14.200,1014.381947
4557480 *0001V,01/05/70 15:33:14.300,1014.380256
4557574 *0001V,01/05/70 15:33:14.400,1014.375839
4557683 *0001V,01/05/70 15:33:14.500,1014.376852
4557777 *0001V,01/05/70 15:33:14.600,1014.371645
4557870 *0001V,01/05/70 15:33:14.700,1014.374381
4557980 *0001V,01/05/70 15:33:14.800,1014.375772
4558073 *0001V,01/05/70 15:33:14.900,1014.377720
4558182 *0001V,01/05/70 15:33:15.000,1014.376477
4558276 *0001V,01/05/70 15:33:15.100,1014.376656
4558370 *0001V,01/05/70 15:33:15.200,1014.370465
4558479 *0001V,01/05/70 15:33:15.300,1014.367576
4558572 *0001V,01/05/70 15:33:15.400,1014.364243
4558682 *0001V,01/05/70 15:33:15.500,1014.366712
4558775 *0001V,01/05/70 15:33:15.600,1014.365808
4558869 *0001V,01/05/70 15:33:15.700,1014.369567
4558978 *0001V,01/05/70 15:33:15.800,1014.374664
4559072 *0001V,01/05/70 15:33:15.900,1014.379089
4559181 *0001V,01/05/70 15:33:16.000,1014.379209
4559274 *0001V,01/05/70 15:33:16.100,1014.370577
4559368 *0001V,01/05/70 15:33:16.200,1014.376718
4559477 *0001V,01/05/70 15:33:16.300,1014.380125
4559571 *0001V,01/05/70 15:33:16.400,1014.386861
4559680 *0001V,01/05/70 15:33:16.500,1014.385684
4559774 *0001V,01/05/70 15:33:16.600,1014.383883
4559883 *0001V,01/05/70 15:33:16.700,1014.385123
4559976 *0001V,01/05/70 15:33:16.800,1014.380770
4600070 *0001V,01/05/70 15:33:16.900,1014.379161
4600179 *0001V,01/05/70 15:33:17.000,1014.382141
4600273 *0001V,01/05/70 15:33:17.100,1014.383114
4600382 *0001V,01/05/70 15:33:17.200,1014.386974
4600476 *0001V,01/05/70 15:33:17.300,1014.383579
4600569 *0001V,01/05/70 15:33:17.400,1014.384265
4600678 *0001V,01/05/70 15:33:17.500,1014.384773
4600772 *0001V,01/05/70 15:33:17.600,1014.387079
4600881 *0001V,01/05/70 15:33:17.700,1014.388582
4600975 *0001V,01/05/70 15:33:17.800,1014.387363
4601068 *0001V,01/05/70 15:33:17.900,1014.386978
4601178 *0001V,01/05/70 15:33:18.000,1014.384806
4601271 *0001V,01/05/70 15:33:18.100,1014.387806
4601380 *0001V,01/05/70 15:33:18.200,1014.387488
4601474 *0001V,01/05/70 15:33:18.300,1014.386304
4601583 *0001V,01/05/70 15:33:18.400,1014.384249
4601677 *0001V,01/05/70 15:33:18.500,1014.379780
4601770 *0001V,01/05/70 15:33:18.600,1014.384340
4601880 *0001V,01/05/70 15:33:18.700,1014.386815
4601973 *0001V,01/05/70 15:33:18.800,1014.384504
4602082 *0001V,01/05/70 15:33:18.900,1014.385438
4602176 *0001V,01/05/70 15:33:19.000,1014.386891
4602270 *0001V,01/05/70 15:33:19.100,1014.374862
4602379 *0001V,01/05/70 15:33:19.200,1014.375975
4602472 *0001V,01/05/70 15:33:19.300,1014.376772
4602582 *0001V,01/05/70 15:33:19.400,1014.373851
4602675 *0001V,01/05/70 15:33:19.500,1014.376603
4602769 *0001V,01/05/70 15:33:19.600,1014.380005
4602878 *0001V,01/05/70 15:33:19.700,1014.376113
4602972 *0001V,01/05/70 15:33:19.800,1014.376855
4603081 *0001V,01/05/70 15:33:19.900,1014.378842
4603174 *0001V,01/05/70 15:33:20.000,1014.374813
4603284 *0001V,01/05/70 15:33:20.100,1014.378044
4603377 *0001V,01/05/70 15:33:20.200,1014.374096
4603471 *0001V,01/05/70 15:33:20.300,1014.387927
4603580 *0001V,01/05/70 15:33:20.400,1014.387606
4603674 *0001V,01/05/70 15:33:20.500,1014.386568
4603783 *0001V,01/05/70 15:33:20.600,1014.385459
4603876 *0001V,01/05/70 15:33:20.700,1014.383118
4603970 *0001V,01/05/70 15:33:20.800,1014.381999
4604079 *0001V,01/05/70 15:33:20.900,1014.382087
4604173 *0001V,01/05/70 15:33:21.000,1014.386062
4604282 *0001V,01/05/70 15:33:21.100,1014.387030
4604376 *0001V,01/05/70 15:33:21.200,1014.382391
4604469 *0001V,01/05/70 15:33:21.300,1014.381003
4604578 *0001V,01/05/70 15:33:21.400,1014.380176
4604672 *0001V,01/05/70 15:33:21.500,1014.379303
4604781 *0001V,01/05/70 15:33:21.600,1014.389389
4604875 *0001V,01/05/70 15:33:21.700,1014.386143
4604968 *0001V,01/05/70 15:33:21.800,1014.385542
4605078 *0001V,01/05/70 15:33:21.900,1014.390366
4605171 *0001V,01/05/70 15:33:22.000,1014.382818
4605280 *0001V,01/05/70 15:33:22.100,1014.382518
4605374 *0001V,01/05/70 15:33:22.200,1014.381651
4605483 *0001V,01/05/70 15:33:22.300,1014.384785
4605577 *0001V,01/05/70 15:33:22.400,1014.387338
4605670 *0001V,01/05/70 15:33:22.500,1014.385189
4605780 *0001V,01/05/70 15:33:22.600,1014.388164
4605873 *0001V,01/05/70 15:33:22.700,1014.382649
4605982 *0001V,01/05/70 15:33:22.800,1014.382548
4606076 *0001V,01/05/70 15:33:22.900,1014.384730
4606170 *0001V,01/05/70 15:33:23.000,1014.386818
4606279 *0001V,01/05/70 15:33:23.100,1014.379745
4606372 *0001V,01/05/70 15:33:23.200,1014.373333
4606482 *0001V,01/05/70 15:33:23.300,1014.371219
4606575 *0001V,01/05/70 15:33:23.400,1014.372285
4606669 *0001V,01/05/70 15:33:23.500,1014.364516
4606778 *0001V,01/05/70 15:33:23.600,1014.370922
4606872 *0001V,01/05/70 15:33:23.700,1014.368454
4606981 *0001V,01/05/70 15:33:23.800,1014.363633
4607074 *0001V,01/05/70 15:33:23.900,1014.363892
4607168 *0001V,01/05/70 15:33:24.000,1014.362902
4607277 *0001V,01/05/70 15:33:24.100,1014.360020
4607371 *0001V,01/05/70 15:33:24.200,1014.364657
4607480 *0001V,01/05/70 15:33:24.300,1014.368958
4607574 *0001V,01/05/70 15:33:24.400,1014.372331
4607683 *0001V,01/05/70 15:33:24.500,1014.373271
4607776 *0001V,01/05/70 15:33:24.600,1014.372961
4607870 *0001V,01/05/70 15:33:24.700,1014.374539
4607979 *0001V,01/05/70 15:33:24.800,1014.369830
4608073 *0001V,01/05/70 15:33:24.900,1014.374026
4608182 *0001V,01/05/70 15:33:25.000,1014.370824
4608276 *0001V,01/05/70 15:33:25.100,1014.375522
4608369 *0001V,01/05/70 15:33:25.200,1014.376829
4608478 *0001V,01/05/70 15:33:25.300,1014.380010
4608572 *0001V,01/05/70 15:33:25.400,1014.378643
4608681 *0001V,01/05/70 15:33:25.500,1014.383563
4608775 *0001V,01/05/70 15:33:25.600,1014.392688
4608868 *0001V,01/05/70 15:33:25.700,1014.393865
4608978 *0001V,01/05/70 15:33:25.800,1014.392604
4609071 *0001V,01/05/70 15:33:25.900,1014.388364
4609180 *0001V,01/05/70 15:33:26.000,1014.390142
4609274 *0001V,01/05/70 15:33:26.100,1014.399143
4609383 *0001V,01/05/70 15:33:26.200,1014.400811
4609477 *0001V,01/05/70 15:33:26.300,1014.391915
4609570 *0001V,01/05/70 15:33:26.400,1014.386926
4609680 *0001V,01/05/70 15:33:26.500,1014.388465
4609773 *0001V,01/05/70 15:33:26.600,1014.391521
4609882 *0001V,01/05/70 15:33:26.700,1014.387517
4609976 *0001V,01/05/70 15:33:26.800,1014.388401
4610070 *0001V,01/05/70 15:33:26.900,1014.386576
4610179 *0001V,01/05/70 15:33:27.000,1014.383890
4610272 *0001V,01/05/70 15:33:27.100,1014.386377
4610382 *0001V,01/05/70 15:33:27.200,1014.379800
4610475 *0001V,01/05/70 15:33:27.300,1014.380376
4610569 *0001V,01/05/70 15:33:27.400,1014.383192
4610678 *0001V,01/05/70 15:33:27.500,1014.382113
4610772 *0001V,01/05/70 15:33:27.600,1014.378039
4610881 *0001V,01/05/70 15:33:27.700,1014.377062
4610974 *0001V,01/05/70 15:33:27.800,1014.375279
4611068 *0001V,01/05/70 15:33:27.900,1014.372245
4611177 *0001V,01/05/70 15:33:28.000,1014.375686
4611271 *0001V,01/05/70 15:33:28.100,1014.376692
4611380 *0001V,01/05/70 15:33:28.200,1014.380873
4611474 *0001V,01/05/70 15:33:28.300,1014.377794
4611583 *0001V,01/05/70 15:33:28.400,1014.379174
4611676 *0001V,01/05/70 15:33:28.500,1014.374166
4611770 *0001V,01/05/70 15:33:28.600,1014.373762
4611879 *0001V,01/05/70 15:33:28.700,1014.375810
4611973 *0001V,01/05/70 15:33:28.800,1014.374818
4612082 *0001V,01/05/70 15:33:28.900,1014.370960
4612176 *0001V,01/05/70 15:33:29.000,1014.377616
4612269 *0001V,01/05/70 15:33:29.100,1014.379692
4612378 *0001V,01/05/70 15:33:29.200,1014.382238
4612472 *0001V,01/05/70 15:33:29.300,1014.377173
4612581 *0001V,01/05/70 15:33:29.400,1014.374532
4612675 *0001V,01/05/70 15:33:29.500,1014.376371
4612768 *0001V,01/05/70 15:33:29.600,1014.380536
4612878 *0001V,01/05/70 15:33:29.700,1014.369631
4612971 *0001V,01/05/70 15:33:29.800,1014.368786
4613080 *0001V,01/05/70 15:33:29.900,1014.365688
4613174 *0001V,01/05/70 15:33:30.000,1014.367999
4613283 *0001V,01/05/70 15:33:30.100,1014.372867
4613377 *0001V,01/05/70 15:33:30.200,1014.380583
4613470 *0001V,01/05/70 15:33:30.300,1014.379298
4613580 *0001V,01/05/70 15:33:30.400,1014.377710
4613673 *0001V,01/05/70 15:33:30.500,1014.378053
4613782 *0001V,01/05/70 15:33:30.600,1014.383867
4613876 *0001V,01/05/70 15:33:30.700,1014.379770
4613970 *0001V,01/05/70 15:33:30.800,1014.385175
4614079 *0001V,01/05/70 15:33:30.900,1014.384104
4614172 *0001V,01/05/70 15:33:31.000,1014.379550
4614282 *0001V,01/05/70 15:33:31.100,1014.377613
4614375 *0001V,01/05/70 15:33:31.200,1014.384068
4614469 *0001V,01/05/70 15:33:31.300,1014.386316
4614578 *0001V,01/05/70 15:33:31.400,1014.380962
4614672 *0001V,01/05/70 15:33:31.500,1014.381994
4614781 *0001V,01/05/70 15:33:31.600,1014.377344
4614874 *0001V,01/05/70 15:33:31.700,1014.382315
4614984 *0001V,01/05/70 15:33:31.800,1014.383355
4615077 *0001V,01/05/70 15:33:31.900,1014.377676
4615171 *0001V,01/05/70 15:33:32.000,1014.376032
4615280 *0001V,01/05/70 15:33:32.100,1014.378558
4615374 *0001V,01/05/70 15:33:32.200,1014.379507
4615483 *0001V,01/05/70 15:33:32.300,1014.382691
4615576 *0001V,01/05/70 15:33:32.400,1014.380756
4615670 *0001V,01/05/70 15:33:32.500,1014.379915
4615779 *0001V,01/05/70 15:33:32.600,1014.380734
4615873 *0001V,01/05/70 15:33:32.700,1014.384050
4615982 *0001V,01/05/70 15:33:32.800,1014.378581
4616076 *0001V,01/05/70 15:33:32.900,1014.375980
4616169 *0001V,01/05/70 15:33:33.000,1014.377456
4616278 *0001V,01/05/70 15:33:33.100,1014.378043
4616372 *0001V,01/05/70 15:33:33.200,1014.376215
4616481 *0001V,01/05/70 15:33:33.300,1014.379661
4616575 *0001V,01/05/70 15:33:33.400,1014.378875
4616668 *0001V,01/05/70 15:33:33.500,1014.379226
4616778 *0001V,01/05/70 15:33:33.600,1014.380942
4616871 *0001V,01/05/70 15:33:33.700,1014.381559
4616980 *0001V,01/05/70 15:33:33.800,1014.381886
4617074 *0001V,01/05/70 15:33:33.900,1014.382084
4617183 *0001V,01/05/70 15:33:34.000,1014.385263
4617277 *0001V,01/05/70 15:33:34.100,1014.388578
4617370 *0001V,01/05/70 15:33:34.200,1014.381499
4617480 *0001V,01/05/70 15:33:34.300,1014.379566
4617573 *0001V,01/05/70 15:33:34.400,1014.384197
4617682 *0001V,01/05/70 15:33:34.500,1014.384013
4617776 *0001V,01/05/70 15:33:34.600,1014.384353
4617870 *0001V,01/05/70 15:33:34.700,1014.385415
4617979 *0001V,01/05/70 15:33:34.800,1014.388415
4618072 *0001V,01/05/70 15:33:34.900,1014.389856
4618182 *0001V,01/05/70 15:33:35.000,1014.383732
4618275 *0001V,01/05/70 15:33:35.100,1014.379155
4618369 *0001V,01/05/70 15:33:35.200,1014.381844
4618478 *0001V,01/05/70 15:33:35.300,1014.374341
4618572 *0001V,01/05/70 15:33:35.400,1014.374047
4618681 *0001V,01/05/70 15:33:35.500,1014.375760
4618774 *0001V,01/05/70 15:33:35.600,1014.374455
4618868 *0001V,01/05/70 15:33:35.700,1014.380687
4618977 *0001V,01/05/70 15:33:35.800,1014.381125
4619071 *0001V,01/05/70 15:33:35.900,1014.381306
4619180 *0001V,01/05/70 15:33:36.000,1014.377798
4619274 *0001V,01/05/70 15:33:36.100,1014.373626
4619383 *0001V,01/05/70 15:33:36.200,1014.372701
4619476 *0001V,01/05/70 15:33:36.300,1014.373767
4619570 *0001V,01/05/70 15:33:36.400,1014.372841
4619679 *0001V,01/05/70 15:33:36.500,1014.378210
4619773 *0001V,01/05/70 15:33:36.600,1014.379253
4619882 *0001V,01/05/70 15:33:36.700,1014.372150
4619976 *0001V,01/05/70 15:33:36.800,1014.367271
4620069 *0001V,01/05/70 15:33:36.900,1014.369725
4620178 *0001V,01/05/70 15:33:37.000,1014.371301
4620272 *0001V,01/05/70 15:33:37.100,1014.370461
4620381 *0001V,01/05/70 15:33:37.200,1014.370266
4620475 *0001V,01/05/70 15:33:37.300,1014.372443
4620568 *0001V,01/05/70 15:33:37.400,1014.381680
4620678 *0001V,01/05/70 15:33:37.500,1014.375257
4620771 *0001V,01/05/70 15:33:37.600,1014.378958
4620880 *0001V,01/05/70 15:33:37.700,1014.379070
4620974 *0001V,01/05/70 15:33:37.800,1014.386152
4621083 *0001V,01/05/70 15:33:37.900,1014.379277
4621177 *0001V,01/05/70 15:33:38.000,1014.380576
4621270 *0001V,01/05/70 15:33:38.100,1014.383905
4621380 *0001V,01/05/70 15:33:38.200,1014.391966
4621473 *0001V,01/05/70 15:33:38.300,1014.384133
4621582 *0001V,01/05/70 15:33:38.400,1014.383503
4621676 *0001V,01/05/70 15:33:38.500,1014.389743
4621770 *0001V,01/05/70 15:33:38.600,1014.388917
4621879 *0001V,01/05/70 15:33:38.700,1014.388525
4621972 *0001V,01/05/70 15:33:38.800,1014.389142
4622082 *0001V,01/05/70 15:33:38.900,1014.386815
4622175 *0001V,01/05/70 15:33:39.000,1014.391819
4622269 *0001V,01/05/70 15:33:39.100,1014.401428
4622378 *0001V,01/05/70 15:33:39.200,1014.400746
4622472 *0001V,01/05/70 15:33:39.300,1014.400341
4622581 *0001V,01/05/70 15:33:39.400,1014.399145
4622674 *0001V,01/05/70 15:33:39.500,1014.399718
4622768 *0001V,01/05/70 15:33:39.600,1014.399644
4622877 *0001V,01/05/70 15:33:39.700,1014.400060
4622971 *0001V,01/05/70 15:33:39.800,1014.399050
4623080 *0001V,01/05/70 15:33:39.900,1014.397460
4623174 *0001V,01/05/70 15:33:40.000,1014.399875
4623283 *0001V,01/05/70 15:33:40.100,1014.397246
4623376 *0001V,01/05/70 15:33:40.200,1014.396210
4623470 *0001V,01/05/70 15:33:40.300,1014.399484
4623579 *0001V,01/05/70 15:33:40.400,1014.399988
4623673 *0001V,01/05/70 15:33:40.500,1014.392651
4623782 *0001V,01/05/70 15:33:40.600,1014.388790
4623876 *0001V,01/05/70 15:33:40.700,1014.388644
4623969 *0001V,01/05/70 15:33:40.800,1014.389264
4624078 *0001V,01/05/70 15:33:40.900,1014.385698
4624172 *0001V,01/05/70 15:33:41.000,1014.380810
4624281 *0001V,01/05/70 15:33:41.100,1014.378937
4624375 *0001V,01/05/70 15:33:41.200,1014.375652
4624468 *0001V,01/05/70 15:33:41.300,1014.379081
4624578 *0001V,01/05/70 15:33:41.400,1014.379305
4624671 *0001V,01/05/70 15:33:41.500,1014.381910
4624780 *0001V,01/05/70 15:33:41.600,1014.381828
4624874 *0001V,01/05/70 15:33:41.700,1014.379512
4624983 *0001V,01/05/70 15:33:41.800,1014.377071
4625077 *0001V,01/05/70 15:33:41.900,1014.372806
4625170 *0001V,01/05/70 15:33:42.000,1014.375559
4625280 *0001V,01/05/70 15:33:42.100,1014.384628
4625373 *0001V,01/05/70 15:33:42.200,1014.378808
4625482 *0001V,01/05/70 15:33:42.300,1014.380374
4625576 *0001V,01/05/70 15:33:42.400,1014.383026
4625670 *0001V,01/05/70 15:33:42.500,1014.377117
4625779 *0001V,01/05/70 15:33:42.600,1014.376310
4625872 *0001V,01/05/70 15:33:42.700,1014.373921
4625982 *0001V,01/05/70 15:33:42.800,1014.378290
4626075 *0001V,01/05/70 15:33:42.900,1014.381859
4626169 *0001V,01/05/70 15:33:43.000,1014.381401
4626278 *0001V,01/05/70 15:33:43.100,1014.378430
4626372 *0001V,01/05/70 15:33:43.200,1014.378170
4626481 *0001V,01/05/70 15:33:43.300,1014.377105
4626574 *0001V,01/05/70 15:33:43.400,1014.379901
4626668 *0001V,01/05/70 15:33:43.500,1014.382314
4626777 *0001V,01/05/70 15:33:43.600,1014.383273
4626871 *0001V,01/05/70 15:33:43.700,1014.384872
4626980 *0001V,01/05/70 15:33:43.800,1014.386733
4627074 *0001V,01/05/70 15:33:43.900,1014.390396
4627183 *0001V,01/05/70 15:33:44.000,1014.389600
4627276 *0001V,01/05/70 15:33:44.100,1014.390118
4627370 *0001V,01/05/70 15:33:44.200,1014.388606
4627479 *0001V,01/05/70 15:33:44.300,1014.387462
4627573 *0001V,01/05/70 15:33:44.400,1014.389742
4627682 *0001V,01/05/70 15:33:44.500,1014.388937
4627776 *0001V,01/05/70 15:33:44.600,1014.387432
4627869 *0001V,01/05/70 15:33:44.700,1014.389046
4627978 *0001V,01/05/70 15:33:44.800,1014.389832
4628072 *0001V,01/05/70 15:33:44.900,1014.388865
4628181 *0001V,01/05/70 15:33:45.000,1014.386421
4628275 *0001V,01/05/70 15:33:45.100,1014.394026
4628368 *0001V,01/05/70 15:33:45.200,1014.393635
4628478 *0001V,01/05/70 15:33:45.300,1014.396954
4628571 *0001V,01/05/70 15:33:45.400,1014.388847
4628680 *0001V,01/05/70 15:33:45.500,1014.392698
4628774 *0001V,01/05/70 15:33:45.600,1014.392646
4628883 *0001V,01/05/70 15:33:45.700,1014.395798
4628977 *0001V,01/05/70 15:33:45.800,1014.392621
4629070 *0001V,01/05/70 15:33:45.900,1014.394756
4629180 *0001V,01/05/70 15:33:46.000,1014.396962
4629273 *0001V,01/05/70 15:33:46.100,1014.398715
4629382 *0001V,01/05/70 15:33:46.200,1014.400917
4629476 *0001V,01/05/70 15:33:46.300,1014.400804
4629570 *0001V,01/05/70 15:33:46.400,1014.398912
4629679 *0001V,01/05/70 15:33:46.500,1014.399859
4629772 *0001V,01/05/70 15:33:46.600,1014.403481
4629882 *0001V,01/05/70 15:33:46.700,1014.399662
4629975 *0001V,01/05/70 15:33:46.800,1014.395165
4630069 *0001V,01/05/70 15:33:46.900,1014.396684
4630178 *0001V,01/05/70 15:33:47.000,1014.397417
4630272 *0001V,01/05/70 15:33:47.100,1014.399334
4630381 *0001V,01/05/70 15:33:47.200,1014.398182
4630474 *0001V,01/05/70 15:33:47.300,1014.399220
4630568 *0001V,01/05/70 15:33:47.400,1014.401183
4630677 *0001V,01/05/70 15:33:47.500,1014.402605
4630771 *0001V,01/05/70 15:33:47.600,1014.403146
4630880 *0001V,01/05/70 15:33:47.700,1014.399051
4630974 *0001V,01/05/70 15:33:47.800,1014.402387
4631083 *0001V,01/05/70 15:33:47.900,1014.404988
4631176 *0001V,01/05/70 15:33:48.000,1014.402955
4631270 *0001V,01/05/70 15:33:48.100,1014.396204
4631379 *0001V,01/05/70 15:33:48.200,1014.394595
4631473 *0001V,01/05/70 15:33:48.300,1014.396297
4631582 *0001V,01/05/70 15:33:48.400,1014.396958
4631676 *0001V,01/05/70 15:33:48.500,1014.394254
4631769 *0001V,01/05/70 15:33:48.600,1014.391651
4631879 *0001V,01/05/70 15:33:48.700,1014.389651
4631972 *0001V,01/05/70 15:33:48.800,1014.392580
4632081 *0001V,01/05/70 15:33:48.900,1014.390497
4632175 *0001V,01/05/70 15:33:49.000,1014.388330
4632269 *0001V,01/05/70 15:33:49.100,1014.384852
4632378 *0001V,01/05/70 15:33:49.200,1014.380233
4632471 *0001V,01/05/70 15:33:49.300,1014.381203
4632581 *0001V,01/05/70 15:33:49.400,1014.383538
4632674 *0001V,01/05/70 15:33:49.500,1014.383893
4632783 *0001V,01/05/70 15:33:49.600,1014.383144
4632877 *0001V,01/05/70 15:33:49.700,1014.381869
4632971 *0001V,01/05/70 15:33:49.800,1014.378248
4633080 *0001V,01/05/70 15:33:49.900,1014.375960
4633173 *0001V,01/05/70 15:33:50.000,1014.378461
4633283 *0001V,01/05/70 15:33:50.100,1014.382946
4633376 *0001V,01/05/70 15:33:50.200,1014.384313
4633470 *0001V,01/05/70 15:33:50.300,1014.382729
4633579 *0001V,01/05/70 15:33:50.400,1014.376284
4633673 *0001V,01/05/70 15:33:50.500,1014.375709
4633782 *0001V,01/05/70 15:33:50.600,1014.380110
4633875 *0001V,01/05/70 15:33:50.700,1014.381083
4633969 *0001V,01/05/70 15:33:50.800,1014.378050
4634078 *0001V,01/05/70 15:33:50.900,1014.378319
4634172 *0001V,01/05/70 15:33:51.000,1014.378951
4634281 *0001V,01/05/70 15:33:51.100,1014.381419
4634375 *0001V,01/05/70 15:33:51.200,1014.383748
4634468 *0001V,01/05/70 15:33:51.300,1014.382426
4634577 *0001V,01/05/70 15:33:51.400,1014.383154
4634671 *0001V,01/05/70 15:33:51.500,1014.384243
4634780 *0001V,01/05/70 15:33:51.600,1014.380607
4634874 *0001V,01/05/70 15:33:51.700,1014.382342
4634983 *0001V,01/05/70 15:33:51.800,1014.384189
4635077 *0001V,01/05/70 15:33:51.900,1014.390100
4635170 *0001V,01/05/70 15:33:52.000,1014.394675
4635279 *0001V,01/05/70 15:33:52.100,1014.398283
4635373 *0001V,01/05/70 15:33:52.200,1014.393026
4635482 *0001V,01/05/70 15:33:52.300,1014.388807
4635576 *0001V,01/05/70 15:33:52.400,1014.387827
4635669 *0001V,01/05/70 15:33:52.500,1014.383940
4635779 *0001V,01/05/70 15:33:52.600,1014.384352
4635872 *0001V,01/05/70 15:33:52.700,1014.391789
4635981 *0001V,01/05/70 15:33:52.800,1014.396543
4636075 *0001V,01/05/70 15:33:52.900,1014.394789
4636169 *0001V,01/05/70 15:33:53.000,1014.392047
4636278 *0001V,01/05/70 15:33:53.100,1014.389654
4636371 *0001V,01/05/70 15:33:53.200,1014.387398
4636481 *0001V,01/05/70 15:33:53.300,1014.386932
4636574 *0001V,01/05/70 15:33:53.400,1014.386286
4636683 *0001V,01/05/70 15:33:53.500,1014.393609
4636777 *0001V,01/05/70 15:33:53.600,1014.385997
4636871 *0001V,01/05/70 15:33:53.700,1014.382930
4636980 *0001V,01/05/70 15:33:53.800,1014.382781
4637073 *0001V,01/05/70 15:33:53.900,1014.377125
4637183 *0001V,01/05/70 15:33:54.000,1014.377704
4637276 *0001V,01/05/70 15:33:54.100,1014.380582
4637370 *0001V,01/05/70 15:33:54.200,1014.382302
4637479 *0001V,01/05/70 15:33:54.300,1014.378730
4637573 *0001V,01/05/70 15:33:54.400,1014.376716
4637682 *0001V,01/05/70 15:33:54.500,1014.380094
4637775 *0001V,01/05/70 15:33:54.600,1014.386033
4637869 *0001V,01/05/70 15:33:54.700,1014.376237
4637978 *0001V,01/05/70 15:33:54.800,1014.370492
4638072 *0001V,01/05/70 15:33:54.900,1014.374145
4638181 *0001V,01/05/70 15:33:55.000,1014.374432
4638275 *0001V,01/05/70 15:33:55.100,1014.374711
4638384 *0001V,01/05/70 15:33:55.200,1014.371084
4638477 *0001V,01/05/70 15:33:55.300,1014.376210
4638571 *0001V,01/05/70 15:33:55.400,1014.375093
4638680 *0001V,01/05/70 15:33:55.500,1014.378051
4638774 *0001V,01/05/70 15:33:55.600,1014.375208
4638883 *0001V,01/05/70 15:33:55.700,1014.377350
4638977 *0001V,01/05/70 15:33:55.800,1014.373209
4639070 *0001V,01/05/70 15:33:55.900,1014.373819
4639179 *0001V,01/05/70 15:33:56.000,1014.379097
4639273 *0001V,01/05/70 15:33:56.100,1014.380588
4639382 *0001V,01/05/70 15:33:56.200,1014.384830
4639476 *0001V,01/05/70 15:33:56.300,1014.384334
4639569 *0001V,01/05/70 15:33:56.400,1014.383154
4639679 *0001V,01/05/70 15:33:56.500,1014.389231
4639772 *0001V,01/05/70 15:33:56.600,1014.386940
4639881 *0001V,01/05/70 15:33:56.700,1014.381427
4639975 *0001V,01/05/70 15:33:56.800,1014.379933
4640069 *0001V,01/05/70 15:33:56.900,1014.381329
4640178 *0001V,01/05/70 15:33:57.000,1014.386268
4640271 *0001V,01/05/70 15:33:57.100,1014.387526
4640381 *0001V,01/05/70 15:33:57.200,1014.386160
4640474 *0001V,01/05/70 15:33:57.300,1014.384091
4640568 *0001V,01/05/70 15:33:57.400,1014.381698
4640677 *0001V,01/05/70 15:33:57.500,1014.387986
4640771 *0001V,01/05/70 15:33:57.600,1014.391940
4640880 *0001V,01/05/70 15:33:57.700,1014.385391
4640973 *0001V,01/05/70 15:33:57.800,1014.383399
4641083 *0001V,01/05/70 15:33:57.900,1014.375076
4641176 *0001V,01/05/70 15:33:58.000,1014.382976
4641270 *0001V,01/05/70 15:33:58.100,1014.378250
4641379 *0001V,01/05/70 15:33:58.200,1014.378896
4641473 *0001V,01/05/70 15:33:58.300,1014.378851
4641582 *0001V,01/05/70 15:33:58.400,1014.386421
4641675 *0001V,01/05/70 15:33:58.500,1014.381891
4641769 *0001V,01/05/70 15:33:58.600,1014.378140
4641878 *0001V,01/05/70 15:33:58.700,1014.370088
4641972 *0001V,01/05/70 15:33:58.800,1014.368902
4642081 *0001V,01/05/70 15:33:58.900,1014.368970
4642175 *0001V,01/05/70 15:33:59.000,1014.369772
4642284 *0001V,01/05/70 15:33:59.100,1014.372044
4642377 *0001V,01/05/70 15:33:59.200,1014.370573
4642471 *0001V,01/05/70 15:33:59.300,1014.367039
4642580 *0001V,01/05/70 15:33:59.400,1014.369522
4642674 *0001V,01/05/70 15:33:59.500,1014.371840
4642783 *0001V,01/05/70 15:33:59.600,1014.374555
4642877 *0001V,01/05/70 15:33:59.700,1014.373735
4642970 *0001V,01/05/70 15:33:59.800,1014.367838
4643079 *0001V,01/05/70 15:33:59.900,1014.368833
4643173 *0001V,01/05/70 15:34:00.000,1014.372230
4643282 *0001V,01/05/70 15:34:00.100,1014.373146
4643376 *0001V,01/05/70 15:34:00.200,1014.375494
4643469 *0001V,01/05/70 15:34:00.300,1014.379734
4643579 *0001V,01/05/70 15:34:00.400,1014.377782
4643672 *0001V,01/05/70 15:34:00.500,1014.372054
4643781 *0001V,01/05/70 15:34:00.600,1014.377975
4643875 *0001V,01/05/70 15:34:00.700,1014.376960
4643969 *0001V,01/05/70 15:34:00.800,1014.371329
4644078 *0001V,01/05/70 15:34:00.900,1014.377663
4644171 *0001V,01/05/70 15:34:01.000,1014.377596
4644281 *0001V,01/05/70 15:34:01.100,1014.382847
4644374 *0001V,01/05/70 15:34:01.200,1014.379850
4644483 *0001V,01/05/70 15:34:01.300,1014.382260
4644577 *0001V,01/05/70 15:34:01.400,1014.385048
4644671 *0001V,01/05/70 15:34:01.500,1014.383937
4644780 *0001V,01/05/70 15:34:01.600,1014.385081
4644873 *0001V,01/05/70 15:34:01.700,1014.379657
4644983 *0001V,01/05/70 15:34:01.800,1014.387818
4645076 *0001V,01/05/70 15:34:01.900,1014.391700
4645170 *0001V,01/05/70 15:34:02.000,1014.390894
4645279 *0001V,01/05/70 15:34:02.100,1014.389316
4645373 *0001V,01/05/70 15:34:02.200,1014.388274
4645482 *0001V,01/05/70 15:34:02.300,1014.389341
4645575 *0001V,01/05/70 15:34:02.400,1014.389074
4645669 *0001V,01/05/70 15:34:02.500,1014.387434
4645778 *0001V,01/05/70 15:34:02.600,1014.389718
4645872 *0001V,01/05/70 15:34:02.700,1014.390923
4645981 *0001V,01/05/70 15:34:02.800,1014.391065
4646075 *0001V,01/05/70 15:34:02.900,1014.390756
4646168 *0001V,01/05/70 15:34:03.000,1014.387290
4646277 *0001V,01/05/70 15:34:03.100,1014.384571
4646371 *0001V,01/05/70 15:34:03.200,1014.380849
4646480 *0001V,01/05/70 15:34:03.300,1014.386291
4646574 *0001V,01/05/70 15:34:03.400,1014.380639
4646683 *0001V,01/05/70 15:34:03.500,1014.384069
4646777 *0001V,01/05/70 15:34:03.600,1014.387949
4646870 *0001V,01/05/70 15:34:03.700,1014.388697
4646979 *0001V,01/05/70 15:34:03.800,1014.382255
4647073 *0001V,01/05/70 15:34:03.900,1014.381675
4647182 *0001V,01/05/70 15:34:04.000,1014.374605
4647276 *0001V,01/05/70 15:34:04.100,1014.379099
4647369 *0001V,01/05/70 15:34:04.200,1014.382629
4647479 *0001V,01/05/70 15:34:04.300,1014.381905
4647572 *0001V,01/05/70 15:34:04.400,1014.382661
4647681 *0001V,01/05/70 15:34:04.500,1014.382990
4647775 *0001V,01/05/70 15:34:04.600,1014.378765
4647869 *0001V,01/05/70 15:34:04.700,1014.374310
4647978 *0001V,01/05/70 15:34:04.800,1014.370149
4648071 *0001V,01/05/70 15:34:04.900,1014.371867
4648181 *0001V,01/05/70 15:34:05.000,1014.372501
4648274 *0001V,01/05/70 15:34:05.100,1014.371267
4648383 *0001V,01/05/70 15:34:05.200,1014.370695
4648477 *0001V,01/05/70 15:34:05.300,1014.367670
4648571 *0001V,01/05/70 15:34:05.400,1014.370134
4648680 *0001V,01/05/70 15:34:05.500,1014.369746
4648773 *0001V,01/05/70 15:34:05.600,1014.370365
4648883 *0001V,01/05/70 15:34:05.700,1014.371933
4648976 *0001V,01/05/70 15:34:05.800,1014.370329
4649070 *0001V,01/05/70 15:34:05.900,1014.373159
4649179 *0001V,01/05/70 15:34:06.000,1014.372959
4649273 *0001V,01/05/70 15:34:06.100,1014.380444
4649382 *0001V,01/05/70 15:34:06.200,1014.377326
4649475 *0001V,01/05/70 15:34:06.300,1014.375237
4649569 *0001V,01/05/70 15:34:06.400,1014.378940
4649678 *0001V,01/05/70 15:34:06.500,1014.386659
4649772 *0001V,01/05/70 15:34:06.600,1014.386055
4649881 *0001V,01/05/70 15:34:06.700,1014.386843
4649975 *0001V,01/05/70 15:34:06.800,1014.384950
4650068 *0001V,01/05/70 15:34:06.900,1014.383417
4650177 *0001V,01/05/70 15:34:07.000,1014.377591
4650271 *0001V,01/05/70 15:34:07.100,1014.382680
4650380 *0001V,01/05/70 15:34:07.200,1014.388810
4650474 *0001V,01/05/70 15:34:07.300,1014.381980
4650583 *0001V,01/05/70 15:34:07.400,1014.386117
4650677 *0001V,01/05/70 15:34:07.500,1014.384823
4650770 *0001V,01/05/70 15:34:07.600,1014.386417
4650879 *0001V,01/05/70 15:34:07.700,1014.384271
4650973 *0001V,01/05/70 15:34:07.800,1014.376480
4651082 *0001V,01/05/70 15:34:07.900,1014.377665
4651176 *0001V,01/05/70 15:34:08.000,1014.374618
4651269 *0001V,01/05/70 15:34:08.100,1014.372059
4651379 *0001V,01/05/70 15:34:08.200,1014.374311
4651472 *0001V,01/05/70 15:34:08.300,1014.378090
4651581 *0001V,01/05/70 15:34:08.400,1014.375865
4651675 *0001V,01/05/70 15:34:08.500,1014.377758
4651769 *0001V,01/05/70 15:34:08.600,1014.370406
4651878 *0001V,01/05/70 15:34:08.700,1014.372280
4651971 *0001V,01/05/70 15:34:08.800,1014.370387
4652081 *0001V,01/05/70 15:34:08.900,1014.372201
4652174 *0001V,01/05/70 15:34:09.000,1014.372496
4652283 *0001V,01/05/70 15:34:09.100,1014.370519
4652377 *0001V,01/05/70 15:34:09.200,1014.372818
4652471 *0001V,01/05/70 15:34:09.300,1014.371133
4652580 *0001V,01/05/70 15:34:09.400,1014.366273
4652673 *0001V,01/05/70 15:34:09.500,1014.364244
4652783 *0001V,01/05/70 15:34:09.600,1014.365482
4652876 *0001V,01/05/70 15:34:09.700,1014.375065
4652970 *0001V,01/05/70 15:34:09.800,1014.372808
4653079 *0001V,01/05/70 15:34:09.900,1014.374925
4653173 *0001V,01/05/70 15:34:10.000,1014.378080
4653282 *0001V,01/05/70 15:34:10.100,1014.374858
4653375 *0001V,01/05/70 15:34:10.200,1014.373235
4653469 *0001V,01/05/70 15:34:10.300,1014.379476
4653578 *0001V,01/05/70 15:34:10.400,1014.375490
4653672 *0001V,01/05/70 15:34:10.500,1014.377874
4653781 *0001V,01/05/70 15:34:10.600,1014.374301
4653875 *0001V,01/05/70 15:34:10.700,1014.372710
4653968 *0001V,01/05/70 15:34:10.800,1014.379714
4654077 *0001V,01/05/70 15:34:10.900,1014.374841
4654171 *0001V,01/05/70 15:34:11.000,1014.378360
4654280 *0001V,01/05/70 15:34:11.100,1014.372557
4654374 *0001V,01/05/70 15:34:11.200,1014.372470
4654483 *0001V,01/05/70 15:34:11.300,1014.375840
4654577 *0001V,01/05/70 15:34:11.400,1014.371309
4654670 *0001V,01/05/70 15:34:11.500,1014.375616
4654779 *0001V,01/05/70 15:34:11.600,1014.373386
4654873 *0001V,01/05/70 15:34:11.700,1014.380396
4654982 *0001V,01/05/70 15:34:11.800,1014.380347
4655076 *0001V,01/05/70 15:34:11.900,1014.378433
4655169 *0001V,01/05/70 15:34:12.000,1014.376260
4655279 *0001V,01/05/70 15:34:12.100,1014.380061
4655372 *0001V,01/05/70 15:34:12.200,1014.374793
4655481 *0001V,01/05/70 15:34:12.300,1014.366509
4655575 *0001V,01/05/70 15:34:12.400,1014.373437
4655669 *0001V,01/05/70 15:34:12.500,1014.368142
4655778 *0001V,01/05/70 15:34:12.600,1014.367479
4655871 *0001V,01/05/70 15:34:12.700,1014.372093
4655981 *0001V,01/05/70 15:34:12.800,1014.368798
4656074 *0001V,01/05/70 15:34:12.900,1014.366212
4656168 *0001V,01/05/70 15:34:13.000,1014.365625
4656277 *0001V,01/05/70 15:34:13.100,1014.369429
4656371 *0001V,01/05/70 15:34:13.200,1014.369507
4656480 *0001V,01/05/70 15:34:13.300,1014.371299
4656573 *0001V,01/05/70 15:34:13.400,1014.375948
4656683 *0001V,01/05/70 15:34:13.500,1014.377420
4656776 *0001V,01/05/70 15:34:13.600,1014.380099
4656870 *0001V,01/05/70 15:34:13.700,1014.375357
4656979 *0001V,01/05/70 15:34:13.800,1014.376506
4657073 *0001V,01/05/70 15:34:13.900,1014.381256
4657182 *0001V,01/05/70 15:34:14.000,1014.378650
4657275 *0001V,01/05/70 15:34:14.100,1014.381366
4657369 *0001V,01/05/70 15:34:14.200,1014.379967
4657478 *0001V,01/05/70 15:34:14.300,1014.383004
4657572 *0001V,01/05/70 15:34:14.400,1014.387834
4657681 *0001V,01/05/70 15:34:14.500,1014.384689
4657775 *0001V,01/05/70 15:34:14.600,1014.381844
4657868 *0001V,01/05/70 15:34:14.700,1014.378596
4657977 *0001V,01/05/70 15:34:14.800,1014.380897
4658071 *0001V,01/05/70 15:34:14.900,1014.385305
4658180 *0001V,01/05/70 15:34:15.000,1014.378487
4658274 *0001V,01/05/70 15:34:15.100,1014.374794
4658383 *0001V,01/05/70 15:34:15.200,1014.378721
4658477 *0001V,01/05/70 15:34:15.300,1014.381972
4658570 *0001V,01/05/70 15:34:15.400,1014.388292
4658679 *0001V,01/05/70 15:34:15.500,1014.388221
4658773 *0001V,01/05/70 15:34:15.600,1014.376825
4658882 *0001V,01/05/70 15:34:15.700,1014.374469
4658976 *0001V,01/05/70 15:34:15.800,1014.381131
4659069 *0001V,01/05/70 15:34:15.900,1014.383284
4659179 *0001V,01/05/70 15:34:16.000,1014.375442
4659272 *0001V,01/05/70 15:34:16.100,1014.372266
4659381 *0001V,01/05/70 15:34:16.200,1014.376811
4659475 *0001V,01/05/70 15:34:16.300,1014.380491
4659569 *0001V,01/05/70 15:34:16.400,1014.381840
4659678 *0001V,01/05/70 15:34:16.500,1014.381963
4659771 *0001V,01/05/70 15:34:16.600,1014.379332
4659881 *0001V,01/05/70 15:34:16.700,1014.374381
4659974 *0001V,01/05/70 15:34:16.800,1014.378895
4700068 *0001V,01/05/70 15:34:16.900,1014.383536
4700177 *0001V,01/05/70 15:34:17.000,1014.380446
4700271 *0001V,01/05/70 15:34:17.100,1014.372867
4700380 *0001V,01/05/70 15:34:17.200,1014.371423
4700473 *0001V,01/05/70 15:34:17.300,1014.371526
4700583 *0001V,01/05/70 15:34:17.400,1014.376136
4700676 *0001V,01/05/70 15:34:17.500,1014.378974
4700770 *0001V,01/05/70 15:34:17.600,1014.379027
4700879 *0001V,01/05/70 15:34:17.700,1014.381256
4700973 *0001V,01/05/70 15:34:17.800,1014.374533
4701082 *0001V,01/05/70 15:34:17.900,1014.374301
4701175 *0001V,01/05/70 15:34:18.000,1014.375867
4701269 *0001V,01/05/70 15:34:18.100,1014.370799
4701378 *0001V,01/05/70 15:34:18.200,1014.375171
4701472 *0001V,01/05/70 15:34:18.300,1014.376571
4701581 *0001V,01/05/70 15:34:18.400,1014.375832
4701675 *0001V,01/05/70 15:34:18.500,1014.370193
4701768 *0001V,01/05/70 15:34:18.600,1014.375264
4701877 *0001V,01/05/70 15:34:18.700,1014.371072
4701971 *0001V,01/05/70 15:34:18.800,1014.368847
4702080 *0001V,01/05/70 15:34:18.900,1014.375833
4702174 *0001V,01/05/70 15:34:19.000,1014.376184
4702283 *0001V,01/05/70 15:34:19.100,1014.377854
4702377 *0001V,01/05/70 15:34:19.200,1014.383623
4702470 *0001V,01/05/70 15:34:19.300,1014.380139
4702579 *0001V,01/05/70 15:34:19.400,1014.379748
4702673 *0001V,01/05/70 15:34:19.500,1014.376949
4702782 *0001V,01/05/70 15:34:19.600,1014.380752
4702876 *0001V,01/05/70 15:34:19.700,1014.378969
4702969 *0001V,01/05/70 15:34:19.800,1014.379775
4703079 *0001V,01/05/70 15:34:19.900,1014.385916
4703172 *0001V,01/05/70 15:34:20.000,1014.383893
4703281 *0001V,01/05/70 15:34:20.100,1014.387858
4703375 *0001V,01/05/70 15:34:20.200,1014.387847
4703469 *0001V,01/05/70 15:34:20.300,1014.387756
4703578 *0001V,01/05/70 15:34:20.400,1014.388671
4703671 *0001V,01/05/70 15:34:20.500,1014.386622
4703781 *0001V,01/05/70 15:34:20.600,1014.386144
4703874 *0001V,01/05/70 15:34:20.700,1014.390596
4703983 *0001V,01/05/70 15:34:20.800,1014.390964
4704077 *0001V,01/05/70 15:34:20.900,1014.387981
4704171 *0001V,01/05/70 15:34:21.000,1014.389127
4704280 *0001V,01/05/70 15:34:21.100,1014.391586
4704373 *0001V,01/05/70 15:34:21.200,1014.390337
4704483 *0001V,01/05/70 15:34:21.300,1014.392908
4704576 *0001V,01/05/70 15:34:21.400,1014.393933
4704670 *0001V,01/05/70 15:34:21.500,1014.394211
4704779 *0001V,01/05/70 15:34:21.600,1014.398536
4704873 *0001V,01/05/70 15:34:21.700,1014.391208
4704982 *0001V,01/05/70 15:34:21.800,1014.388999
4705075 *0001V,01/05/70 15:34:21.900,1014.386073
4705169 *0001V,01/05/70 15:34:22.000,1014.382220
4705278 *0001V,01/05/70 15:34:22.100,1014.376440
4705372 *0001V,01/05/70 15:34:22.200,1014.387641
4705481 *0001V,01/05/70 15:34:22.300,1014.386036
4705575 *0001V,01/05/70 15:34:22.400,1014.386970
4705684 *0001V,01/05/70 15:34:22.500,1014.382354
4705777 *0001V,01/05/70 15:34:22.600,1014.388252
4705871 *0001V,01/05/70 15:34:22.700,1014.385519
4705980 *0001V,01/05/70 15:34:22.800,1014.377144
4706074 *0001V,01/05/70 15:34:22.900,1014.376411
4706183 *0001V,01/05/70 15:34:23.000,1014.377527
4706277 *0001V,01/05/70 15:34:23.100,1014.378697
4706370 *0001V,01/05/70 15:34:23.200,1014.375443
4706479 *0001V,01/05/70 15:34:23.300,1014.373381
4706573 *0001V,01/05/70 15:34:23.400,1014.371764
4706682 *0001V,01/05/70 15:34:23.500,1014.371268
4706776 *0001V,01/05/70 15:34:23.600,1014.368448
4706869 *0001V,01/05/70 15:34:23.700,1014.371486
4706979 *0001V,01/05/70 15:34:23.800,1014.370990
4707072 *0001V,01/05/70 15:34:23.900,1014.376548
4707181 *0001V,01/05/70 15:34:24.000,1014.373426
4707275 *0001V,01/05/70 15:34:24.100,1014.373784
4707369 *0001V,01/05/70 15:34:24.200,1014.369839
4707478 *0001V,01/05/70 15:34:24.300,1014.371674
4707571 *0001V,01/05/70 15:34:24.400,1014.371712
4707681 *0001V,01/05/70 15:34:24.500,1014.378385
4707774 *0001V,01/05/70 15:34:24.600,1014.374917
4707868 *0001V,01/05/70 15:34:24.700,1014.370759
4707977 *0001V,01/05/70 15:34:24.800,1014.370611
4708071 *0001V,01/05/70 15:34:24.900,1014.378945
4708180 *0001V,01/05/70 15:34:25.000,1014.373287
4708273 *0001V,01/05/70 15:34:25.100,1014.373373
4708383 *0001V,01/05/70 15:34:25.200,1014.375897
4708476 *0001V,01/05/70 15:34:25.300,1014.377413
4708570 *0001V,01/05/70 15:34:25.400,1014.378722
4708679 *0001V,01/05/70 15:34:25.500,1014.376908
4708773 *0001V,01/05/70 15:34:25.600,1014.382056
4708882 *0001V,01/05/70 15:34:25.700,1014.384058
4708975 *0001V,01/05/70 15:34:25.800,1014.375988
4709069 *0001V,01/05/70 15:34:25.900,1014.378617
4709178 *0001V,01/05/70 15:34:26.000,1014.378917
4709272 *0001V,01/05/70 15:34:26.100,1014.378150
4709381 *0001V,01/05/70 15:34:26.200,1014.380517
4709475 *0001V,01/05/70 15:34:26.300,1014.386667
4709568 *0001V,01/05/70 15:34:26.400,1014.390938
4709677 *0001V,01/05/70 15:34:26.500,1014.387520
4709771 *0001V,01/05/70 15:34:26.600,1014.385247
4709880 *0001V,01/05/70 15:34:26.700,1014.389194
4709974 *0001V,01/05/70 15:34:26.800,1014.384998
4710083 *0001V,01/05/70 15:34:26.900,1014.382416
4710177 *0001V,01/05/70 15:34:27.000,1014.379742
4710270 *0001V,01/05/70 15:34:27.100,1014.379230
4710379 *0001V,01/05/70 15:34:27.200,1014.387891
4710473 *0001V,01/05/70 15:34:27.300,1014.389944
4710582 *0001V,01/05/70 15:34:27.400,1014.389881
4710676 *0001V,01/05/70 15:34:27.500,1014.387377
4710769 *0001V,01/05/70 15:34:27.600,1014.384724
4710879 *0001V,01/05/70 15:34:27.700,1014.380373
4710972 *0001V,01/05/70 15:34:27.800,1014.381449
4711081 *0001V,01/05/70 15:34:27.900,1014.376963
4711175 *0001V,01/05/70 15:34:28.000,1014.371636
4711269 *0001V,01/05/70 15:34:28.100,1014.372825
4711378 *0001V,01/05/70 15:34:28.200,1014.375978
4711471 *0001V,01/05/70 15:34:28.300,1014.380669
4711581 *0001V,01/05/70 15:34:28.400,1014.385516
4711674 *0001V,01/05/70 15:34:28.500,1014.380491
4711768 *0001V,01/05/70 15:34:28.600,1014.381156
4711877 *0001V,01/05/70 15:34:28.700,1014.373419
4711971 *0001V,01/05/70 15:34:28.800,1014.377486
4712080 *0001V,01/05/70 15:34:28.900,1014.382570
4712173 *0001V,01/05/70 15:34:29.000,1014.384781
4712283 *0001V,01/05/70 15:34:29.100,1014.380784
4712376 *0001V,01/05/70 15:34:29.200,1014.381276
4712470 *0001V,01/05/70 15:34:29.300,1014.375955
4712579 *0001V,01/05/70 15:34:29.400,1014.378776
4712673 *0001V,01/05/70 15:34:29.500,1014.373790
4712782 *0001V,01/05/70 15:34:29.600,1014.378969
4712875 *0001V,01/05/70 15:34:29.700,1014.376791
4712969 *0001V,01/05/70 15:34:29.800,1014.387658
4713078 *0001V,01/05/70 15:34:29.900,1014.380687
4713172 *0001V,01/05/70 15:34:30.000,1014.379966
4713281 *0001V,01/05/70 15:34:30.100,1014.383837
4713375 *0001V,01/05/70 15:34:30.200,1014.383488
4713468 *0001V,01/05/70 15:34:30.300,1014.383253
4713577 *0001V,01/05/70 15:34:30.400,1014.383733
4713671 *0001V,01/05/70 15:34:30.500,1014.386402
4713780 *0001V,01/05/70 15:34:30.600,1014.386490
4713874 *0001V,01/05/70 15:34:30.700,1014.383389
4713983 *0001V,01/05/70 15:34:30.800,1014.382759
4714077 *0001V,01/05/70 15:34:30.900,1014.383554
4714170 *0001V,01/05/70 15:34:31.000,1014.383978
4714279 *0001V,01/05/70 15:34:31.100,1014.382057
4714373 *0001V,01/05/70 15:34:31.200,1014.385162
4714482 *0001V,01/05/70 15:34:31.300,1014.385372
4714576 *0001V,01/05/70 15:34:31.400,1014.390855
4714669 *0001V,01/05/70 15:34:31.500,1014.390149
4714779 *0001V,01/05/70 15:34:31.600,1014.392883
4714872 *0001V,01/05/70 15:34:31.700,1014.395835
4714981 *0001V,01/05/70 15:34:31.800,1014.391926
4715075 *0001V,01/05/70 15:34:31.900,1014.394300
4715169 *0001V,01/05/70 15:34:32.000,1014.394587
4715278 *0001V,01/05/70 15:34:32.100,1014.396557
4715371 *0001V,01/05/70 15:34:32.200,1014.398607
4715481 *0001V,01/05/70 15:34:32.300,1014.397667
4715574 *0001V,01/05/70 15:34:32.400,1014.400411
4715668 *0001V,01/05/70 15:34:32.500,1014.397366
4715777 *0001V,01/05/70 15:34:32.600,1014.397838
4715871 *0001V,01/05/70 15:34:32.700,1014.395679
4715980 *0001V,01/05/70 15:34:32.800,1014.397617
4716073 *0001V,01/05/70 15:34:32.900,1014.396057
4716183 *0001V,01/05/70 15:34:33.000,1014.394309
4716276 *0001V,01/05/70 15:34:33.100,1014.395702
4716370 *0001V,01/05/70 15:34:33.200,1014.393436
4716479 *0001V,01/05/70 15:34:33.300,1014.400000
4716573 *0001V,01/05/70 15:34:33.400,1014.397054
4716682 *0001V,01/05/70 15:34:33.500,1014.395157
4716775 *0001V,01/05/70 15:34:33.600,1014.395726
4716869 *0001V,01/05/70 15:34:33.700,1014.390104
4716978 *0001V,01/05/70 15:34:33.800,1014.390271
4717072 *0001V,01/05/70 15:34:33.900,1014.393869
4717181 *0001V,01/05/70 15:34:34.000,1014.388660
4717275 *0001V,01/05/70 15:34:34.100,1014.394528
4717368 *0001V,01/05/70 15:34:34.200,1014.394604
4717477 *0001V,01/05/70 15:34:34.300,1014.401615
4717571 *0001V,01/05/70 15:34:34.400,1014.398795
4717680 *0001V,01/05/70 15:34:34.500,1014.399137
4717774 *0001V,01/05/70 15:34:34.600,1014.393176
4717883 *0001V,01/05/70 15:34:34.700,1014.391517
4717977 *0001V,01/05/70 15:34:34.800,1014.395187
4718070 *0001V,01/05/70 15:34:34.900,1014.392187
4718179 *0001V,01/05/70 15:34:35.000,1014.389460
4718273 *0001V,01/05/70 15:34:35.100,1014.395338
4718382 *0001V,01/05/70 15:34:35.200,1014.397559
4718476 *0001V,01/05/70 15:34:35.300,1014.402067
4718569 *0001V,01/05/70 15:34:35.400,1014.404270
4718679 *0001V,01/05/70 15:34:35.500,1014.398706
4718772 *0001V,01/05/70 15:34:35.600,1014.396501
4718881 *0001V,01/05/70 15:34:35.700,1014.399758
4718975 *0001V,01/05/70 15:34:35.800,1014.399259
4719069 *0001V,01/05/70 15:34:35.900,1014.401914
4719178 *0001V,01/05/70 15:34:36.000,1014.396310
4719271 *0001V,01/05/70 15:34:36.100,1014.393266
4719381 *0001V,01/05/70 15:34:36.200,1014.395983
4719474 *0001V,01/05/70 15:34:36.300,1014.401666
4719568 *0001V,01/05/70 15:34:36.400,1014.400450
4719677 *0001V,01/05/70 15:34:36.500,1014.401648
4719771 *0001V,01/05/70 15:34:36.600,1014.398136
4719880 *0001V,01/05/70 15:34:36.700,1014.390583
4719973 *0001V,01/05/70 15:34:36.800,1014.386047
4720083 *0001V,01/05/70 15:34:36.900,1014.387393
4720176 *0001V,01/05/70 15:34:37.000,1014.386011
4720270 *0001V,01/05/70 15:34:37.100,1014.383840
4720379 *0001V,01/05/70 15:34:37.200,1014.383943
4720473 *0001V,01/05/70 15:34:37.300,1014.390487
4720582 *0001V,01/05/70 15:34:37.400,1014.388063
4720675 *0001V,01/05/70 15:34:37.500,1014.388947
4720769 *0001V,01/05/70 15:34:37.600,1014.379419
4720878 *0001V,01/05/70 15:34:37.700,1014.376895
4720972 *0001V,01/05/70 15:34:37.800,1014.388306
4721081 *0001V,01/05/70 15:34:37.900,1014.376398
4721175 *0001V,01/05/70 15:34:38.000,1014.377672
4721268 *0001V,01/05/70 15:34:38.100,1014.370793
4721377 *0001V,01/05/70 15:34:38.200,1014.373580
4721471 *0001V,01/05/70 15:34:38.300,1014.371589
4721580 *0001V,01/05/70 15:34:38.400,1014.369514
4721674 *0001V,01/05/70 15:34:38.500,1014.374863
4721783 *0001V,01/05/70 15:34:38.600,1014.367769
4721877 *0001V,01/05/70 15:34:38.700,1014.379503
4721970 *0001V,01/05/70 15:34:38.800,1014.374312
4722079 *0001V,01/05/70 15:34:38.900,1014.370813
4722173 *0001V,01/05/70 15:34:39.000,1014.376797
4722282 *0001V,01/05/70 15:34:39.100,1014.378535
4722376 *0001V,01/05/70 15:34:39.200,1014.381973
4722469 *0001V,01/05/70 15:34:39.300,1014.381866
4722579 *0001V,01/05/70 15:34:39.400,1014.383552
4722672 *0001V,01/05/70 15:34:39.500,1014.390781
4722781 *0001V,01/05/70 15:34:39.600,1014.397137
4722875 *0001V,01/05/70 15:34:39.700,1014.397270
4722969 *0001V,01/05/70 15:34:39.800,1014.391930
4723078 *0001V,01/05/70 15:34:39.900,1014.397536
4723171 *0001V,01/05/70 15:34:40.000,1014.399550
4723281 *0001V,01/05/70 15:34:40.100,1014.393651
4723374 *0001V,01/05/70 15:34:40.200,1014.394685
4723483 *0001V,01/05/70 15:34:40.300,1014.403143
4723577 *0001V,01/05/70 15:34:40.400,1014.401286
4723671 *0001V,01/05/70 15:34:40.500,1014.399901
4723780 *0001V,01/05/70 15:34:40.600,1014.399128
4723873 *0001V,01/05/70 15:34:40.700,1014.401208
4723983 *0001V,01/05/70 15:34:40.800,1014.405607
4724076 *0001V,01/05/70 15:34:40.900,1014.410746
4724170 *0001V,01/05/70 15:34:41.000,1014.409075
4724279 *0001V,01/05/70 15:34:41.100,1014.411511
4724373 *0001V,01/05/70 15:34:41.200,1014.410928
4724482 *0001V,01/05/70 15:34:41.300,1014.409250
4724575 *0001V,01/05/70 15:34:41.400,1014.403947
4724669 *0001V,01/05/70 15:34:41.500,1014.403477
4724778 *0001V,01/05/70 15:34:41.600,1014.400192
4724872 *0001V,01/05/70 15:34:41.700,1014.397674
4724981 *0001V,01/05/70 15:34:41.800,1014.392260
4725075 *0001V,01/05/70 15:34:41.900,1014.395217
4725168 *0001V,01/05/70 15:34:42.000,1014.395963
4725277 *0001V,01/05/70 15:34:42.100,1014.393899
4725371 *0001V,01/05/70 15:34:42.200,1014.397862
4725480 *0001V,01/05/70 15:34:42.300,1014.394893
4725574 *0001V,01/05/70 15:34:42.400,1014.392518
4725667 *0001V,01/05/70 15:34:42.500,1014.391335
4725777 *0001V,01/05/70 15:34:42.600,1014.387498
4725870 *0001V,01/05/70 15:34:42.700,1014.384702
4725979 *0001V,01/05/70 15:34:42.800,1014.389789
4726073 *0001V,01/05/70 15:34:42.900,1014.396809
4726182 *0001V,01/05/70 15:34:43.000,1014.386061
4726276 *0001V,01/05/70 15:34:43.100,1014.381628
4726369 *0001V,01/05/70 15:34:43.200,1014.378351
4726479 *0001V,01/05/70 15:34:43.300,1014.376978
4726572 *0001V,01/05/70 15:34:43.400,1014.379387
4726681 *0001V,01/05/70 15:34:43.500,1014.379638
4726775 *0001V,01/05/70 15:34:43.600,1014.383415
4726869 *0001V,01/05/70 15:34:43.700,1014.381400
4726978 *0001V,01/05/70 15:34:43.800,1014.377255
4727071 *0001V,01/05/70 15:34:43.900,1014.375909
4727181 *0001V,01/05/70 15:34:44.000,1014.371609
4727274 *0001V,01/05/70 15:34:44.100,1014.376301
4727368 *0001V,01/05/70 15:34:44.200,1014.377629
4727477 *0001V,01/05/70 15:34:44.300,1014.382229
4727571 *0001V,01/05/70 15:34:44.400,1014.382670
4727680 *0001V,01/05/70 15:34:44.500,1014.385065
4727773 *0001V,01/05/70 15:34:44.600,1014.383379
4727883 *0001V,01/05/70 15:34:44.700,1014.386988
4727976 *0001V,01/05/70 15:34:44.800,1014.388281
4728070 *0001V,01/05/70 15:34:44.900,1014.391370
4728179 *0001V,01/05/70 15:34:45.000,1014.392271
4728273 *0001V,01/05/70 15:34:45.100,1014.393284
4728382 *0001V,01/05/70 15:34:45.200,1014.393092
4728475 *0001V,01/05/70 15:34:45.300,1014.396165
4728569 *0001V,01/05/70 15:34:45.400,1014.398714
4728678 *0001V,01/05/70 15:34:45.500,1014.398924
4728772 *0001V,01/05/70 15:34:45.600,1014.399817
4728881 *0001V,01/05/70 15:34:45.700,1014.402964
4728975 *0001V,01/05/70 15:34:45.800,1014.404241
4729068 *0001V,01/05/70 15:34:45.900,1014.404867
4729177 *0001V,01/05/70 15:34:46.000,1014.400539
4729271 *0001V,01/05/70 15:34:46.100,1014.398807
4729380 *0001V,01/05/70 15:34:46.200,1014.402551
4729474 *0001V,01/05/70 15:34:46.300,1014.404164
4729583 *0001V,01/05/70 15:34:46.400,1014.399550
4729677 *0001V,01/05/70 15:34:46.500,1014.402223
4729770 *0001V,01/05/70 15:34:46.600,1014.403377
4729879 *0001V,01/05/70 15:34:46.700,1014.399266
4729973 *0001V,01/05/70 15:34:46.800,1014.400381
4730082 *0001V,01/05/70 15:34:46.900,1014.397137
4730176 *0001V,01/05/70 15:34:47.000,1014.407133
4730269 *0001V,01/05/70 15:34:47.100,1014.396839
4730379 *0001V,01/05/70 15:34:47.200,1014.394155
4730472 *0001V,01/05/70 15:34:47.300,1014.390704
4730581 *0001V,01/05/70 15:34:47.400,1014.392922
4730675 *0001V,01/05/70 15:34:47.500,1014.394869
4730769 *0001V,01/05/70 15:34:47.600,1014.393859
4730878 *0001V,01/05/70 15:34:47.700,1014.389056
4730971 *0001V,01/05/70 15:34:47.800,1014.387205
4731081 *0001V,01/05/70 15:34:47.900,1014.386802
4731174 *0001V,01/05/70 15:34:48.000,1014.384815
4731283 *0001V,01/05/70 15:34:48.100,1014.386029
4731377 *0001V,01/05/70 15:34:48.200,1014.384882
4731471 *0001V,01/05/70 15:34:48.300,1014.383814
4731580 *0001V,01/05/70 15:34:48.400,1014.384395
4731673 *0001V,01/05/70 15:34:48.500,1014.383876
4731783 *0001V,01/05/70 15:34:48.600,1014.379749
4731876 *0001V,01/05/70 15:34:48.700,1014.387482
4731970 *0001V,01/05/70 15:34:48.800,1014.383465
4732079 *0001V,01/05/70 15:34:48.900,1014.383102
4732173 *0001V,01/05/70 15:34:49.000,1014.380492
4732282 *0001V,01/05/70 15:34:49.100,1014.384422
4732375 *0001V,01/05/70 15:34:49.200,1014.389462
4732469 *0001V,01/05/70 15:34:49.300,1014.390898
4732578 *0001V,01/05/70 15:34:49.400,1014.388856
4732672 *0001V,01/05/70 15:34:49.500,1014.392872
4732781 *0001V,01/05/70 15:34:49.600,1014.392830
4732875 *0001V,01/05/70 15:34:49.700,1014.394403
4732968 *0001V,01/05/70 15:34:49.800,1014.389702
4733077 *0001V,01/05/70 15:34:49.900,1014.390021
4733171 *0001V,01/05/70 15:34:50.000,1014.388981
4733280 *0001V,01/05/70 15:34:50.100,1014.391489
4733374 *0001V,01/05/70 15:34:50.200,1014.387538
4733483 *0001V,01/05/70 15:34:50.300,1014.394253
4733577 *0001V,01/05/70 15:34:50.400,1014.395897
4733670 *0001V,01/05/70 15:34:50.500,1014.398832
4733779 *0001V,01/05/70 15:34:50.600,1014.396888
4733873 *0001V,01/05/70 15:34:50.700,1014.397496
4733982 *0001V,01/05/70 15:34:50.800,1014.392596
4734076 *0001V,01/05/70 15:34:50.900,1014.399560
4734169 *0001V,01/05/70 15:34:51.000,1014.394051
4734279 *0001V,01/05/70 15:34:51.100,1014.397820
4734372 *0001V,01/05/70 15:34:51.200,1014.396026
4734481 *0001V,01/05/70 15:34:51.300,1014.397973
4734575 *0001V,01/05/70 15:34:51.400,1014.394554
4734669 *0001V,01/05/70 15:34:51.500,1014.393118
4734778 *0001V,01/05/70 15:34:51.600,1014.392449
4734871 *0001V,01/05/70 15:34:51.700,1014.394146
4734981 *0001V,01/05/70 15:34:51.800,1014.398207
4735074 *0001V,01/05/70 15:34:51.900,1014.395180
4735168 *0001V,01/05/70 15:34:52.000,1014.392332
4735277 *0001V,01/05/70 15:34:52.100,1014.392030
4735371 *0001V,01/05/70 15:34:52.200,1014.393501
4735480 *0001V,01/05/70 15:34:52.300,1014.391861
4735573 *0001V,01/05/70 15:34:52.400,1014.384889
4735683 *0001V,01/05/70 15:34:52.500,1014.390884
4735776 *0001V,01/05/70 15:34:52.600,1014.388139
4735870 *0001V,01/05/70 15:34:52.700,1014.388907
4735979 *0001V,01/05/70 15:34:52.800,1014.386583
4736073 *0001V,01/05/70 15:34:52.900,1014.380025
4736182 *0001V,01/05/70 15:34:53.000,1014.383318
4736275 *0001V,01/05/70 15:34:53.100,1014.393700
4736369 *0001V,01/05/70 15:34:53.200,1014.392479
4736478 *0001V,01/05/70 15:34:53.300,1014.386660
4736572 *0001V,01/05/70 15:34:53.400,1014.388346
4736681 *0001V,01/05/70 15:34:53.500,1014.390488
4736775 *0001V,01/05/70 15:34:53.600,1014.387540
4736868 *0001V,01/05/70 15:34:53.700,1014.390691
4736977 *0001V,01/05/70 15:34:53.800,1014.388852
4737071 *0001V,01/05/70 15:34:53.900,1014.390174
4737180 *0001V,01/05/70 15:34:54.000,1014.391079
4737274 *0001V,01/05/70 15:34:54.100,1014.388463
4737383 *0001V,01/05/70 15:34:54.200,1014.381657
4737477 *0001V,01/05/70 15:34:54.300,1014.387723
4737570 *0001V,01/05/70 15:34:54.400,1014.385436
4737679 *0001V,01/05/70 15:34:54.500,1014.382139
4737773 *0001V,01/05/70 15:34:54.600,1014.384191
4737882 *0001V,01/05/70 15:34:54.700,1014.385237
4737976 *0001V,01/05/70 15:34:54.800,1014.390497
4738069 *0001V,01/05/70 15:34:54.900,1014.388346
4738179 *0001V,01/05/70 15:34:55.000,1014.389977
4738272 *0001V,01/05/70 15:34:55.100,1014.388088
4738381 *0001V,01/05/70 15:34:55.200,1014.391242
4738475 *0001V,01/05/70 15:34:55.300,1014.388306
4738569 *0001V,01/05/70 15:34:55.400,1014.389605
4738678 *0001V,01/05/70 15:34:55.500,1014.386746
4738771 *0001V,01/05/70 15:34:55.600,1014.385816
4738881 *0001V,01/05/70 15:34:55.700,1014.386796
4738974 *0001V,01/05/70 15:34:55.800,1014.385714
4739068 *0001V,01/05/70 15:34:55.900,1014.382910
4739177 *0001V,01/05/70 15:34:56.000,1014.383675
4739271 *0001V,01/05/70 15:34:56.100,1014.382476
4739380 *0001V,01/05/70 15:34:56.200,1014.379642
4739473 *0001V,01/05/70 15:34:56.300,1014.381940
4739583 *0001V,01/05/70 15:34:56.400,1014.381376
4739676 *0001V,01/05/70 15:34:56.500,1014.381074
4739770 *0001V,01/05/70 15:34:56.600,1014.377900
4739879 *0001V,01/05/70 15:34:56.700,1014.376933
4739973 *0001V,01/05/70 15:34:56.800,1014.377076
4740082 *0001V,01/05/70 15:34:56.900,1014.377533
4740175 *0001V,01/05/70 15:34:57.000,1014.377762
4740269 *0001V,01/05/70 15:34:57.100,1014.374684
4740378 *0001V,01/05/70 15:34:57.200,1014.376199
4740472 *0001V,01/05/70 15:34:57.300,1014.371914
4740581 *0001V,01/05/70 15:34:57.400,1014.377117
4740675 *0001V,01/05/70 15:34:57.500,1014.376983
4740768 *0001V,01/05/70 15:34:57.600,1014.376427
4740877 *0001V,01/05/70 15:34:57.700,1014.380839
4740971 *0001V,01/05/70 15:34:57.800,1014.382380
4741080 *0001V,01/05/70 15:34:57.900,1014.379258
4741174 *0001V,01/05/70 15:34:58.000,1014.384684
4741283 *0001V,01/05/70 15:34:58.100,1014.384530
4741377 *0001V,01/05/70 15:34:58.200,1014.385052
4741470 *0001V,01/05/70 15:34:58.300,1014.382731
4741579 *0001V,01/05/70 15:34:58.400,1014.385360
4741673 *0001V,01/05/70 15:34:58.500,1014.392568
4741782 *0001V,01/05/70 15:34:58.600,1014.392406
4741876 *0001V,01/05/70 15:34:58.700,1014.392197
4741969 *0001V,01/05/70 15:34:58.800,1014.392065
4742079 *0001V,01/05/70 15:34:58.900,1014.388276
4742172 *0001V,01/05/70 15:34:59.000,1014.392706
4742281 *0001V,01/05/70 15:34:59.100,1014.389801
4742375 *0001V,01/05/70 15:34:59.200,1014.390812
4742469 *0001V,01/05/70 15:34:59.300,1014.394708
4742578 *0001V,01/05/70 15:34:59.400,1014.396661
4742671 *0001V,01/05/70 15:34:59.500,1014.390005
4742781 *0001V,01/05/70 15:34:59.600,1014.391438
4742874 *0001V,01/05/70 15:34:59.700,1014.394422
4742983 *0001V,01/05/70 15:34:59.800,1014.398279
4743077 *0001V,01/05/70 15:34:59.900,1014.397358
4743171 *0001V,01/05/70 15:35:00.000,1014.399494
4743280 *0001V,01/05/70 15:35:00.100,1014.390261
4743373 *0001V,01/05/70 15:35:00.200,1014.388092
4743483 *0001V,01/05/70 15:35:00.300,1014.381976
4743576 *0001V,01/05/70 15:35:00.400,1014.387812
4743670 *0001V,01/05/70 15:35:00.500,1014.383647
4743779 *0001V,01/05/70 15:35:00.600,1014.383441
4743873 *0001V,01/05/70 15:35:00.700,1014.390307
4743982 *0001V,01/05/70 15:35:00.800,1014.389385
4744075 *0001V,01/05/70 15:35:00.900,1014.379946
4744169 *0001V,01/05/70 15:35:01.000,1014.379345
4744278 *0001V,01/05/70 15:35:01.100,1014.379257
4744372 *0001V,01/05/70 15:35:01.200,1014.384860
4744481 *0001V,01/05/70 15:35:01.300,1014.384875
4744575 *0001V,01/05/70 15:35:01.400,1014.379652
4744668 *0001V,01/05/70 15:35:01.500,1014.377831
4744777 *0001V,01/05/70 15:35:01.600,1014.378141
4744871 *0001V,01/05/70 15:35:01.700,1014.374917
4744980 *0001V,01/05/70 15:35:01.800,1014.376582
4745074 *0001V,01/05/70 15:35:01.900,1014.374583
4745167 *0001V,01/05/70 15:35:02.000,1014.374834
4745277 *0001V,01/05/70 15:35:02.100,1014.369430
4745370 *0001V,01/05/70 15:35:02.200,1014.366070
4745479 *0001V,01/05/70 15:35:02.300,1014.374371
4745573 *0001V,01/05/70 15:35:02.400,1014.373445
4745682 *0001V,01/05/70 15:35:02.500,1014.366875
4745776 *0001V,01/05/70 15:35:02.600,1014.371485
4745869 *0001V,01/05/70 15:35:02.700,1014.377093
4745979 *0001V,01/05/70 15:35:02.800,1014.375763
4746072 *0001V,01/05/70 15:35:02.900,1014.376904
4746181 *0001V,01/05/70 15:35:03.000,1014.377345
4746275 *0001V,01/05/70 15:35:03.100,1014.378826
4746369 *0001V,01/05/70 15:35:03.200,1014.376522
4746478 *0001V,01/05/70 15:35:03.300,1014.380478
4746571 *0001V,01/05/70 15:35:03.400,1014.385157
4746681 *0001V,01/05/70 15:35:03.500,1014.381348
4746774 *0001V,01/05/70 15:35:03.600,1014.377014
4746868 *0001V,01/05/70 15:35:03.700,1014.388892
4746977 *0001V,01/05/70 15:35:03.800,1014.389314
4747071 *0001V,01/05/70 15:35:03.900,1014.394341
4747180 *0001V,01/05/70 15:35:04.000,1014.397904
4747273 *0001V,01/05/70 15:35:04.100,1014.394594
4747383 *0001V,01/05/70 15:35:04.200,1014.397344
4747476 *0001V,01/05/70 15:35:04.300,1014.397003
4747570 *0001V,01/05/70 15:35:04.400,1014.392485
4747679 *0001V,01/05/70 15:35:04.500,1014.395681
4747773 *0001V,01/05/70 15:35:04.600,1014.393845
4747882 *0001V,01/05/70 15:35:04.700,1014.391813
4747975 *0001V,01/05/70 15:35:04.800,1014.389832
4748069 *0001V,01/05/70 15:35:04.900,1014.388969
4748178 *0001V,01/05/70 15:35:05.000,1014.391241
4748272 *0001V,01/05/70 15:35:05.100,1014.392213
4748381 *0001V,01/05/70 15:35:05.200,1014.394138
4748475 *0001V,01/05/70 15:35:05.300,1014.390936
4748568 *0001V,01/05/70 15:35:05.400,1014.388631
4748677 *0001V,01/05/70 15:35:05.500,1014.390842
4748771 *0001V,01/05/70 15:35:05.600,1014.387935
4748880 *0001V,01/05/70 15:35:05.700,1014.390550
4748974 *0001V,01/05/70 15:35:05.800,1014.389881
4749083 *0001V,01/05/70 15:35:05.900,1014.386471
4749177 *0001V,01/05/70 15:35:06.000,1014.376509
4749270 *0001V,01/05/70 15:35:06.100,1014.379086
4749379 *0001V,01/05/70 15:35:06.200,1014.376598
4749473 *0001V,01/05/70 15:35:06.300,1014.374458
4749582 *0001V,01/05/70 15:35:06.400,1014.380560
4749676 *0001V,01/05/70 15:35:06.500,1014.380142
4749769 *0001V,01/05/70 15:35:06.600,1014.377703
4749879 *0001V,01/05/70 15:35:06.700,1014.375045
4749972 *0001V,01/05/70 15:35:06.800,1014.371960
4750081 *0001V,01/05/70 15:35:06.900,1014.375038
4750175 *0001V,01/05/70 15:35:07.000,1014.371357
4750269 *0001V,01/05/70 15:35:07.100,1014.370799
4750378 *0001V,01/05/70 15:35:07.200,1014.366124
4750471 *0001V,01/05/70 15:35:07.300,1014.362990
4750581 *0001V,01/05/70 15:35:07.400,1014.365384
4750674 *0001V,01/05/70 15:35:07.500,1014.363460
4750768 *0001V,01/05/70 15:35:07.600,1014.368482
4750877 *0001V,01/05/70 15:35:07.700,1014.370184
4750971 *0001V,01/05/70 15:35:07.800,1014.363642
4751080 *0001V,01/05/70 15:35:07.900,1014.370926
4751173 *0001V,01/05/70 15:35:08.000,1014.370057
4751283 *0001V,01/05/70 15:35:08.100,1014.374156
4751376 *0001V,01/05/70 15:35:08.200,1014.371632
4751470 *0001V,01/05/70 15:35:08.300,1014.371511
4751579 *0001V,01/05/70 15:35:08.400,1014.365663
4751673 *0001V,01/05/70 15:35:08.500,1014.368107
4751782 *0001V,01/05/70 15:35:08.600,1014.374371
4751875 *0001V,01/05/70 15:35:08.700,1014.366233
4751969 *0001V,01/05/70 15:35:08.800,1014.373463
4752078 *0001V,01/05/70 15:35:08.900,1014.371341
4752172 *0001V,01/05/70 15:35:09.000,1014.363268
4752281 *0001V,01/05/70 15:35:09.100,1014.374532
4752375 *0001V,01/05/70 15:35:09.200,1014.379184
4752468 *0001V,01/05/70 15:35:09.300,1014.373565
4752577 *0001V,01/05/70 15:35:09.400,1014.380652
4752671 *0001V,01/05/70 15:35:09.500,1014.374193
4752780 *0001V,01/05/70 15:35:09.600,1014.371565
4752874 *0001V,01/05/70 15:35:09.700,1014.380924
4752983 *0001V,01/05/70 15:35:09.800,1014.380261
4753077 *0001V,01/05/70 15:35:09.900,1014.375725
4753170 *0001V,01/05/70 15:35:10.000,1014.380551
4753279 *0001V,01/05/70 15:35:10.100,1014.384220
4753373 *0001V,01/05/70 15:35:10.200,1014.380567
4753482 *0001V,01/05/70 15:35:10.300,1014.379507
4753576 *0001V,01/05/70 15:35:10.400,1014.383793
4753669 *0001V,01/05/70 15:35:10.500,1014.386212
4753779 *0001V,01/05/70 15:35:10.600,1014.384943
4753872 *0001V,01/05/70 15:35:10.700,1014.385516
4753981 *0001V,01/05/70 15:35:10.800,1014.388327
4754075 *0001V,01/05/70 15:35:10.900,1014.381709
4754169 *0001V,01/05/70 15:35:11.000,1014.377947
4754278 *0001V,01/05/70 15:35:11.100,1014.380682
4754371 *0001V,01/05/70 15:35:11.200,1014.382329
4754481 *0001V,01/05/70 15:35:11.300,1014.379361
4754574 *0001V,01/05/70 15:35:11.400,1014.381396
4754683 *0001V,01/05/70 15:35:11.500,1014.385893
4754777 *0001V,01/05/70 15:35:11.600,1014.383600
4754871 *0001V,01/05/70 15:35:11.700,1014.379808
4754980 *0001V,01/05/70 15:35:11.800,1014.379269
4755073 *0001V,01/05/70 15:35:11.900,1014.378186
4755183 *0001V,01/05/70 15:35:12.000,1014.379419
4755276 *0001V,01/05/70 15:35:12.100,1014.374661
4755370 *0001V,01/05/70 15:35:12.200,1014.373532
4755479 *0001V,01/05/70 15:35:12.300,1014.379574
4755573 *0001V,01/05/70 15:35:12.400,1014.378523
4755682 *0001V,01/05/70 15:35:12.500,1014.372932
4755775 *0001V,01/05/70 15:35:12.600,1014.370127
4755869 *0001V,01/05/70 15:35:12.700,1014.371253
4755978 *0001V,01/05/70 15:35:12.800,1014.372957
4756072 *0001V,01/05/70 15:35:12.900,1014.377000
4756181 *0001V,01/05/70 15:35:13.000,1014.380181
4756275 *0001V,01/05/70 15:35:13.100,1014.380656
4756368 *0001V,01/05/70 15:35:13.200,1014.373872
4756477 *0001V,01/05/70 15:35:13.300,1014.372422
4756571 *0001V,01/05/70 15:35:13.400,1014.371717
4756680 *0001V,01/05/70 15:35:13.500,1014.377972
4756774 *0001V,01/05/70 15:35:13.600,1014.374854
4756867 *0001V,01/05/70 15:35:13.700,1014.381457
4756977 *0001V,01/05/70 15:35:13.800,1014.377673
4757070 *0001V,01/05/70 15:35:13.900,1014.378508
4757179 *0001V,01/05/70 15:35:14.000,1014.378416
4757273 *0001V,01/05/70 15:35:14.100,1014.373435
4757382 *0001V,01/05/70 15:35:14.200,1014.376705
4757476 *0001V,01/05/70 15:35:14.300,1014.378404
4757569 *0001V,01/05/70 15:35:14.400,1014.377010
4757679 *0001V,01/05/70 15:35:14.500,1014.371106
4757772 *0001V,01/05/70 15:35:14.600,1014.372764
4757881 *0001V,01/05/70 15:35:14.700,1014.382085
4757975 *0001V,01/05/70 15:35:14.800,1014.380494
4758069 *0001V,01/05/70 15:35:14.900,1014.379176
4758178 *0001V,01/05/70 15:35:15.000,1014.377734
4758271 *0001V,01/05/70 15:35:15.100,1014.383278
4758381 *0001V,01/05/70 15:35:15.200,1014.379600
4758474 *0001V,01/05/70 15:35:15.300,1014.374094
4758568 *0001V,01/05/70 15:35:15.400,1014.380327
4758677 *0001V,01/05/70 15:35:15.500,1014.383566
4758771 *0001V,01/05/70 15:35:15.600,1014.376685
4758880 *0001V,01/05/70 15:35:15.700,1014.379944
4758973 *0001V,01/05/70 15:35:15.800,1014.383588
4759083 *0001V,01/05/70 15:35:15.900,1014.383472
4759176 *0001V,01/05/70 15:35:16.000,1014.388013
4759270 *0001V,01/05/70 15:35:16.100,1014.386080
4759379 *0001V,01/05/70 15:35:16.200,1014.381085
4759473 *0001V,01/05/70 15:35:16.300,1014.377830
4759582 *0001V,01/05/70 15:35:16.400,1014.384232
4759675 *0001V,01/05/70 15:35:16.500,1014.383765
4759769 *0001V,01/05/70 15:35:16.600,1014.381504
4759878 *0001V,01/05/70 15:35:16.700,1014.380378
4759972 *0001V,01/05/70 15:35:16.800,1014.380055
4800081 *0001V,01/05/70 15:35:16.900,1014.372577
4800175 *0001V,01/05/70 15:35:17.000,1014.379748
4800268 *0001V,01/05/70 15:35:17.100,1014.368568
4800377 *0001V,01/05/70 15:35:17.200,1014.374038
4800471 *0001V,01/05/70 15:35:17.300,1014.371140
4800580 *0001V,01/05/70 15:35:17.400,1014.375407
4800674 *0001V,01/05/70 15:35:17.500,1014.374458
4800783 *0001V,01/05/70 15:35:17.600,1014.370415
4800877 *0001V,01/05/70 15:35:17.700,1014.378673
4800970 *0001V,01/05/70 15:35:17.800,1014.373269
4801079 *0001V,01/05/70 15:35:17.900,1014.375165
4801173 *0001V,01/05/70 15:35:18.000,1014.372460
4801282 *0001V,01/05/70 15:35:18.100,1014.372031
4801376 *0001V,01/05/70 15:35:18.200,1014.375021
4801469 *0001V,01/05/70 15:35:18.300,1014.372000
4801579 *0001V,01/05/70 15:35:18.400,1014.371784
4801672 *0001V,01/05/70 15:35:18.500,1014.371687
4801781 *0001V,01/05/70 15:35:18.600,1014.372067
4801875 *0001V,01/05/70 15:35:18.700,1014.371593
4801969 *0001V,01/05/70 15:35:18.800,1014.374096
4802078 *0001V,01/05/70 15:35:18.900,1014.367100
4802171 *0001V,01/05/70 15:35:19.000,1014.372966
4802281 *0001V,01/05/70 15:35:19.100,1014.371193
4802374 *0001V,01/05/70 15:35:19.200,1014.366305
4802468 *0001V,01/05/70 15:35:19.300,1014.362895
4802577 *0001V,01/05/70 15:35:19.400,1014.368293
4802671 *0001V,01/05/70 15:35:19.500,1014.372005
4802780 *0001V,01/05/70 15:35:19.600,1014.370374
4802873 *0001V,01/05/70 15:35:19.700,1014.363052
4802983 *0001V,01/05/70 15:35:19.800,1014.362992
4803076 *0001V,01/05/70 15:35:19.900,1014.370049
4803170 *0001V,01/05/70 15:35:20.000,1014.367677
4803279 *0001V,01/05/70 15:35:20.100,1014.368892
4803373 *0001V,01/05/70 15:35:20.200,1014.371613
4803482 *0001V,01/05/70 15:35:20.300,1014.368804
4803575 *0001V,01/05/70 15:35:20.400,1014.369995
4803669 *0001V,01/05/70 15:35:20.500,1014.373792
4803778 *0001V,01/05/70 15:35:20.600,1014.368247
4803872 *0001V,01/05/70 15:35:20.700,1014.368496
4803981 *0001V,01/05/70 15:35:20.800,1014.371466
4804075 *0001V,01/05/70 15:35:20.900,1014.367204
4804168 *0001V,01/05/70 15:35:21.000,1014.370330
4804277 *0001V,01/05/70 15:35:21.100,1014.369094
4804371 *0001V,01/05/70 15:35:21.200,1014.368959
4804480 *0001V,01/05/70 15:35:21.300,1014.374538
4804574 *0001V,01/05/70 15:35:21.400,1014.360918
4804683 *0001V,01/05/70 15:35:21.500,1014.373388
4804777 *0001V,01/05/70 15:35:21.600,1014.368267
4804870 *0001V,01/05/70 15:35:21.700,1014.375999
4804979 *0001V,01/05/70 15:35:21.800,1014.366680
4805073 *0001V,01/05/70 15:35:21.900,1014.381391
4805182 *0001V,01/05/70 15:35:22.000,1014.372053
4805276 *0001V,01/05/70 15:35:22.100,1014.364032
4805369 *0001V,01/05/70 15:35:22.200,1014.375230
4805479 *0001V,01/05/70 15:35:22.300,1014.375806
4805572 *0001V,01/05/70 15:35:22.400,1014.374108
4805681 *0001V,01/05/70 15:35:22.500,1014.373228
4805775 *0001V,01/05/70 15:35:22.600,1014.379440
4805869 *0001V,01/05/70 15:35:22.700,1014.378828
4805978 *0001V,01/05/70 15:35:22.800,1014.374770
4806071 *0001V,01/05/70 15:35:22.900,1014.365534
4806181 *0001V,01/05/70 15:35:23.000,1014.369095
4806274 *0001V,01/05/70 15:35:23.100,1014.368359
4806368 *0001V,01/05/70 15:35:23.200,1014.366559
4806477 *0001V,01/05/70 15:35:23.300,1014.365180
4806571 *0001V,01/05/70 15:35:23.400,1014.365725
4806680 *0001V,01/05/70 15:35:23.500,1014.367764
4806773 *0001V,01/05/70 15:35:23.600,1014.370332
4806883 *0001V,01/05/70 15:35:23.700,1014.371474
4806976 *0001V,01/05/70 15:35:23.800,1014.370199
4807070 *0001V,01/05/70 15:35:23.900,1014.370626
4807179 *0001V,01/05/70 15:35:24.000,1014.362369
4807273 *0001V,01/05/70 15:35:24.100,1014.363924
4807382 *0001V,01/05/70 15:35:24.200,1014.361754
4807475 *0001V,01/05/70 15:35:24.300,1014.367430
4807569 *0001V,01/05/70 15:35:24.400,1014.370556
4807678 *0001V,01/05/70 15:35:24.500,1014.371257
4807772 *0001V,01/05/70 15:35:24.600,1014.370477
4807881 *0001V,01/05/70 15:35:24.700,1014.374016
4807975 *0001V,01/05/70 15:35:24.800,1014.375019
4808068 *0001V,01/05/70 15:35:24.900,1014.371886
4808177 *0001V,01/05/70 15:35:25.000,1014.366434
4808271 *0001V,01/05/70 15:35:25.100,1014.371978
4808380 *0001V,01/05/70 15:35:25.200,1014.373091
4808474 *0001V,01/05/70 15:35:25.300,1014.376086
4808583 *0001V,01/05/70 15:35:25.400,1014.380139
4808677 *0001V,01/05/70 15:35:25.500,1014.370493
4808770 *0001V,01/05/70 15:35:25.600,1014.371143
4808879 *0001V,01/05/70 15:35:25.700,1014.374151
4808973 *0001V,01/05/70 15:35:25.800,1014.377281
4809082 *0001V,01/05/70 15:35:25.900,1014.369985
4809176 *0001V,01/05/70 15:35:26.000,1014.373125
4809269 *0001V,01/05/70 15:35:26.100,1014.379558
4809379 *0001V,01/05/70 15:35:26.200,1014.381634
4809472 *0001V,01/05/70 15:35:26.300,1014.388536
4809581 *0001V,01/05/70 15:35:26.400,1014.392364
4809675 *0001V,01/05/70 15:35:26.500,1014.378391
4809769 *0001V,01/05/70 15:35:26.600,1014.380138
4809878 *0001V,01/05/70 15:35:26.700,1014.384412
4809971 *0001V,01/05/70 15:35:26.800,1014.383259
4810081 *0001V,01/05/70 15:35:26.900,1014.381687
4810174 *0001V,01/05/70 15:35:27.000,1014.381021
4810268 *0001V,01/05/70 15:35:27.100,1014.381374
4810377 *0001V,01/05/70 15:35:27.200,1014.378914
4810471 *0001V,01/05/70 15:35:27.300,1014.381546
4810580 *0001V,01/05/70 15:35:27.400,1014.381537
4810673 *0001V,01/05/70 15:35:27.500,1014.375153
4810783 *0001V,01/05/70 15:35:27.600,1014.372543
4810876 *0001V,01/05/70 15:35:27.700,1014.368757
4810970 *0001V,01/05/70 15:35:27.800,1014.371404
4811079 *0001V,01/05/70 15:35:27.900,1014.372117
4811173 *0001V,01/05/70 15:35:28.000,1014.370683
4811282 *0001V,01/05/70 15:35:28.100,1014.368968
4811375 *0001V,01/05/70 15:35:28.200,1014.368685
4811469 *0001V,01/05/70 15:35:28.300,1014.368424
4811578 *0001V,01/05/70 15:35:28.400,1014.372141
4811672 *0001V,01/05/70 15:35:28.500,1014.367591
4811781 *0001V,01/05/70 15:35:28.600,1014.371072
4811875 *0001V,01/05/70 15:35:28.700,1014.364019
4811968 *0001V,01/05/70 15:35:28.800,1014.362259
4812077 *0001V,01/05/70 15:35:28.900,1014.361115
4812171 *0001V,01/05/70 15:35:29.000,1014.370511
4812280 *0001V,01/05/70 15:35:29.100,1014.369704
4812374 *0001V,01/05/70 15:35:29.200,1014.361883
4812467 *0001V,01/05/70 15:35:29.300,1014.373103
4812577 *0001V,01/05/70 15:35:29.400,1014.375018
4812670 *0001V,01/05/70 15:35:29.500,1014.371698
4812779 *0001V,01/05/70 15:35:29.600,1014.375490
4812873 *0001V,01/05/70 15:35:29.700,1014.376902
4812982 *0001V,01/05/70 15:35:29.800,1014.372965
4813076 *0001V,01/05/70 15:35:29.900,1014.371001
4813169 *0001V,01/05/70 15:35:30.000,1014.374191
4813279 *0001V,01/05/70 15:35:30.100,1014.376738
4813372 *0001V,01/05/70 15:35:30.200,1014.375102
4813481 *0001V,01/05/70 15:35:30.300,1014.376540
4813575 *0001V,01/05/70 15:35:30.400,1014.379668
4813669 *0001V,01/05/70 15:35:30.500,1014.380101
4813778 *0001V,01/05/70 15:35:30.600,1014.385293
4813871 *0001V,01/05/70 15:35:30.700,1014.378013
4813981 *0001V,01/05/70 15:35:30.800,1014.378096
4814074 *0001V,01/05/70 15:35:30.900,1014.383483
4814168 *0001V,01/05/70 15:35:31.000,1014.379396
4814277 *0001V,01/05/70 15:35:31.100,1014.380266
4814371 *0001V,01/05/70 15:35:31.200,1014.377863
4814480 *0001V,01/05/70 15:35:31.300,1014.379211
4814573 *0001V,01/05/70 15:35:31.400,1014.380701
4814683 *0001V,01/05/70 15:35:31.500,1014.376890
4814776 *0001V,01/05/70 15:35:31.600,1014.385030
4814870 *0001V,01/05/70 15:35:31.700,1014.381133
4814979 *0001V,01/05/70 15:35:31.800,1014.382012
4815073 *0001V,01/05/70 15:35:31.900,1014.383601
4815182 *0001V,01/05/70 15:35:32.000,1014.383290
4815275 *0001V,01/05/70 15:35:32.100,1014.385837
4815369 *0001V,01/05/70 15:35:32.200,1014.379699
4815478 *0001V,01/05/70 15:35:32.300,1014.383225
4815572 *0001V,01/05/70 15:35:32.400,1014.379535
4815681 *0001V,01/05/70 15:35:32.500,1014.382153
4815775 *0001V,01/05/70 15:35:32.600,1014.374392
4815868 *0001V,01/05/70 15:35:32.700,1014.376958
4815977 *0001V,01/05/70 15:35:32.800,1014.379717
4816071 *0001V,01/05/70 15:35:32.900,1014.379673
4816180 *0001V,01/05/70 15:35:33.000,1014.375443
4816274 *0001V,01/05/70 15:35:33.100,1014.376592
4816367 *0001V,01/05/70 15:35:33.200,1014.377309
4816477 *0001V,01/05/70 15:35:33.300,1014.378483
4816570 *0001V,01/05/70 15:35:33.400,1014.376879
4816679 *0001V,01/05/70 15:35:33.500,1014.375267
4816773 *0001V,01/05/70 15:35:33.600,1014.376984
4816882 *0001V,01/05/70 15:35:33.700,1014.378075
4816976 *0001V,01/05/70 15:35:33.800,1014.379833
4817069 *0001V,01/05/70 15:35:33.900,1014.379070
4817179 *0001V,01/05/70 15:35:34.000,1014.373646
4817272 *0001V,01/05/70 15:35:34.100,1014.371323
4817381 *0001V,01/05/70 15:35:34.200,1014.374924
4817475 *0001V,01/05/70 15:35:34.300,1014.385651
4817569 *0001V,01/05/70 15:35:34.400,1014.384148
4817678 *0001V,01/05/70 15:35:34.500,1014.379167
4817771 *0001V,01/05/70 15:35:34.600,1014.380097
4817881 *0001V,01/05/70 15:35:34.700,1014.384841
4817974 *0001V,01/05/70 15:35:34.800,1014.376570
4818068 *0001V,01/05/70 15:35:34.900,1014.376688
4818177 *0001V,01/05/70 15:35:35.000,1014.385217
4818271 *0001V,01/05/70 15:35:35.100,1014.381800
4818380 *0001V,01/05/70 15:35:35.200,1014.384391
4818473 *0001V,01/05/70 15:35:35.300,1014.379532
4818583 *0001V,01/05/70 15:35:35.400,1014.378067
4818676 *0001V,01/05/70 15:35:35.500,1014.374350
4818770 *0001V,01/05/70 15:35:35.600,1014.377279
4818879 *0001V,01/05/70 15:35:35.700,1014.383615
4818973 *0001V,01/05/70 15:35:35.800,1014.380111
4819082 *0001V,01/05/70 15:35:35.900,1014.377998
4819175 *0001V,01/05/70 15:35:36.000,1014.382395
4819269 *0001V,01/05/70 15:35:36.100,1014.381013
4819378 *0001V,01/05/70 15:35:36.200,1014.379850
4819472 *0001V,01/05/70 15:35:36.300,1014.384004
4819581 *0001V,01/05/70 15:35:36.400,1014.381370
4819675 *0001V,01/05/70 15:35:36.500,1014.374880
4819768 *0001V,01/05/70 15:35:36.600,1014.378118
4819877 *0001V,01/05/70 15:35:36.700,1014.376044
4819971 *0001V,01/05/70 15:35:36.800,1014.379879
4820080 *0001V,01/05/70 15:35:36.900,1014.387420
4820174 *0001V,01/05/70 15:35:37.000,1014.383149
4820267 *0001V,01/05/70 15:35:37.100,1014.376830
4820377 *0001V,01/05/70 15:35:37.200,1014.371775
4820470 *0001V,01/05/70 15:35:37.300,1014.375473
4820579 *0001V,01/05/70 15:35:37.400,1014.378485
4820673 *0001V,01/05/70 15:35:37.500,1014.371827
4820782 *0001V,01/05/70 15:35:37.600,1014.371912
4820876 *0001V,01/05/70 15:35:37.700,1014.372724
4820969 *0001V,01/05/70 15:35:37.800,1014.373113
4821079 *0001V,01/05/70 15:35:37.900,1014.375496
4821172 *0001V,01/05/70 15:35:38.000,1014.375940
4821281 *0001V,01/05/70 15:35:38.100,1014.375697
4821375 *0001V,01/05/70 15:35:38.200,1014.379702
4821469 *0001V,01/05/70 15:35:38.300,1014.377062
4821578 *0001V,01/05/70 15:35:38.400,1014.374775
4821671 *0001V,01/05/70 15:35:38.500,1014.372665
4821781 *0001V,01/05/70 15:35:38.600,1014.379888
4821874 *0001V,01/05/70 15:35:38.700,1014.383458
4821968 *0001V,01/05/70 15:35:38.800,1014.383300
4822077 *0001V,01/05/70 15:35:38.900,1014.373480
4822171 *0001V,01/05/70 15:35:39.000,1014.378089
4822280 *0001V,01/05/70 15:35:39.100,1014.382251
4822373 *0001V,01/05/70 15:35:39.200,1014.383085
4822483 *0001V,01/05/70 15:35:39.300,1014.378224
4822576 *0001V,01/05/70 15:35:39.400,1014.388990
4822670 *0001V,01/05/70 15:35:39.500,1014.393442
4822779 *0001V,01/05/70 15:35:39.600,1014.387684
4822873 *0001V,01/05/70 15:35:39.700,1014.390233
4822982 *0001V,01/05/70 15:35:39.800,1014.389093
4823075 *0001V,01/05/70 15:35:39.900,1014.389528
4823169 *0001V,01/05/70 15:35:40.000,1014.389840
4823278 *0001V,01/05/70 15:35:40.100,1014.391544
4823372 *0001V,01/05/70 15:35:40.200,1014.389066
4823481 *0001V,01/05/70 15:35:40.300,1014.393781
4823575 *0001V,01/05/70 15:35:40.400,1014.396896
4823668 *0001V,01/05/70 15:35:40.500,1014.395044
4823777 *0001V,01/05/70 15:35:40.600,1014.387264
4823871 *0001V,01/05/70 15:35:40.700,1014.392852
4823980 *0001V,01/05/70 15:35:40.800,1014.389883
4824074 *0001V,01/05/70 15:35:40.900,1014.391550
4824183 *0001V,01/05/70 15:35:41.000,1014.382430
4824277 *0001V,01/05/70 15:35:41.100,1014.381903
4824370 *0001V,01/05/70 15:35:41.200,1014.387290
4824479 *0001V,01/05/70 15:35:41.300,1014.389072
4824573 *0001V,01/05/70 15:35:41.400,1014.385318
4824682 *0001V,01/05/70 15:35:41.500,1014.384451
4824776 *0001V,01/05/70 15:35:41.600,1014.378379
4824869 *0001V,01/05/70 15:35:41.700,1014.374282
4824979 *0001V,01/05/70 15:35:41.800,1014.371872
4825072 *0001V,01/05/70 15:35:41.900,1014.374621
4825181 *0001V,01/05/70 15:35:42.000,1014.372636
4825275 *0001V,01/05/70 15:35:42.100,1014.371873
4825369 *0001V,01/05/70 15:35:42.200,1014.366074
4825478 *0001V,01/05/70 15:35:42.300,1014.365031
4825571 *0001V,01/05/70 15:35:42.400,1014.368448
4825681 *0001V,01/05/70 15:35:42.500,1014.364507
4825774 *0001V,01/05/70 15:35:42.600,1014.371846
4825868 *0001V,01/05/70 15:35:42.700,1014.365772
4825977 *0001V,01/05/70 15:35:42.800,1014.364575
4826071 *0001V,01/05/70 15:35:42.900,1014.364199
4826180 *0001V,01/05/70 15:35:43.000,1014.364087
4826274 *0001V,01/05/70 15:35:43.100,1014.359785
4826383 *0001V,01/05/70 15:35:43.200,1014.363040
4826476 *0001V,01/05/70 15:35:43.300,1014.370517
4826570 *0001V,01/05/70 15:35:43.400,1014.368528
4826679 *0001V,01/05/70 15:35:43.500,1014.367764
4826773 *0001V,01/05/70 15:35:43.600,1014.374287
4826882 *0001V,01/05/70 15:35:43.700,1014.361262
4826976 *0001V,01/05/70 15:35:43.800,1014.365618
4827069 *0001V,01/05/70 15:35:43.900,1014.359460
4827178 *0001V,01/05/70 15:35:44.000,1014.368058
4827272 *0001V,01/05/70 15:35:44.100,1014.362811
4827381 *0001V,01/05/70 15:35:44.200,1014.373452
4827475 *0001V,01/05/70 15:35:44.300,1014.378306
4827568 *0001V,01/05/70 15:35:44.400,1014.380121
4827678 *0001V,01/05/70 15:35:44.500,1014.371561
4827771 *0001V,01/05/70 15:35:44.600,1014.379982
4827880 *0001V,01/05/70 15:35:44.700,1014.376113
4827974 *0001V,01/05/70 15:35:44.800,1014.376525
4828068 *0001V,01/05/70 15:35:44.900,1014.384966
4828177 *0001V,01/05/70 15:35:45.000,1014.383215
4828270 *0001V,01/05/70 15:35:45.100,1014.384604
4828380 *0001V,01/05/70 15:35:45.200,1014.396176
4828473 *0001V,01/05/70 15:35:45.300,1014.394870
4828582 *0001V,01/05/70 15:35:45.400,1014.394795
4828676 *0001V,01/05/70 15:35:45.500,1014.395392
4828770 *0001V,01/05/70 15:35:45.600,1014.393792
4828879 *0001V,01/05/70 15:35:45.700,1014.384493
4828972 *0001V,01/05/70 15:35:45.800,1014.390798
4829082 *0001V,01/05/70 15:35:45.900,1014.396198
4829175 *0001V,01/05/70 15:35:46.000,1014.400382
4829269 *0001V,01/05/70 15:35:46.100,1014.398730
4829378 *0001V,01/05/70 15:35:46.200,1014.394109
4829472 *0001V,01/05/70 15:35:46.300,1014.390316
4829581 *0001V,01/05/70 15:35:46.400,1014.388318
4829674 *0001V,01/05/70 15:35:46.500,1014.388452
4829768 *0001V,01/05/70 15:35:46.600,1014.386902
4829877 *0001V,01/05/70 15:35:46.700,1014.398150
4829971 *0001V,01/05/70 15:35:46.800,1014.395233
4830080 *0001V,01/05/70 15:35:46.900,1014.389521
4830174 *0001V,01/05/70 15:35:47.000,1014.381613
4830283 *0001V,01/05/70 15:35:47.100,1014.382685
4830376 *0001V,01/05/70 15:35:47.200,1014.387504
4830470 *0001V,01/05/70 15:35:47.300,1014.392804
4830579 *0001V,01/05/70 15:35:47.400,1014.390553
4830673 *0001V,01/05/70 15:35:47.500,1014.388985
4830782 *0001V,01/05/70 15:35:47.600,1014.385226
4830876 *0001V,01/05/70 15:35:47.700,1014.380964
4830969 *0001V,01/05/70 15:35:47.800,1014.372993
4831078 *0001V,01/05/70 15:35:47.900,1014.379194
4831172 *0001V,01/05/70 15:35:48.000,1014.379893
4831281 *0001V,01/05/70 15:35:48.100,1014.373113
4831375 *0001V,01/05/70 15:35:48.200,1014.369000
4831468 *0001V,01/05/70 15:35:48.300,1014.374786
4831578 *0001V,01/05/70 15:35:48.400,1014.377697
4831671 *0001V,01/05/70 15:35:48.500,1014.378591
4831780 *0001V,01/05/70 15:35:48.600,1014.377811
4831874 *0001V,01/05/70 15:35:48.700,1014.379376
4831968 *0001V,01/05/70 15:35:48.800,1014.375469
4832077 *0001V,01/05/70 15:35:48.900,1014.375398
4832170 *0001V,01/05/70 15:35:49.000,1014.369685
4832280 *0001V,01/05/70 15:35:49.100,1014.375414
4832373 *0001V,01/05/70 15:35:49.200,1014.375702
4832482 *0001V,01/05/70 15:35:49.300,1014.372551
4832576 *0001V,01/05/70 15:35:49.400,1014.376678
4832670 *0001V,01/05/70 15:35:49.500,1014.378147
4832779 *0001V,01/05/70 15:35:49.600,1014.374153
4832872 *0001V,01/05/70 15:35:49.700,1014.368497
4832982 *0001V,01/05/70 15:35:49.800,1014.383450
4833075 *0001V,01/05/70 15:35:49.900,1014.380708
4833169 *0001V,01/05/70 15:35:50.000,1014.378778
4833278 *0001V,01/05/70 15:35:50.100,1014.385675
4833372 *0001V,01/05/70 15:35:50.200,1014.389475
4833481 *0001V,01/05/70 15:35:50.300,1014.389251
4833574 *0001V,01/05/70 15:35:50.400,1014.392754
4833668 *0001V,01/05/70 15:35:50.500,1014.395765
4833777 *0001V,01/05/70 15:35:50.600,1014.393647
4833871 *0001V,01/05/70 15:35:50.700,1014.393392
4833980 *0001V,01/05/70 15:35:50.800,1014.382802
4834074 *0001V,01/05/70 15:35:50.900,1014.393364
4834183 *0001V,01/05/70 15:35:51.000,1014.389630
4834276 *0001V,01/05/70 15:35:51.100,1014.388090
4834370 *0001V,01/05/70 15:35:51.200,1014.389733
4834479 *0001V,01/05/70 15:35:51.300,1014.396262
4834573 *0001V,01/05/70 15:35:51.400,1014.395856
4834682 *0001V,01/05/70 15:35:51.500,1014.395191
4834776 *0001V,01/05/70 15:35:51.600,1014.391163
4834869 *0001V,01/05/70 15:35:51.700,1014.393228
4834978 *0001V,01/05/70 15:35:51.800,1014.398494
4835072 *0001V,01/05/70 15:35:51.900,1014.395192
4835181 *0001V,01/05/70 15:35:52.000,1014.398817
4835275 *0001V,01/05/70 15:35:52.100,1014.395319
4835368 *0001V,01/05/70 15:35:52.200,1014.403525
4835478 *0001V,01/05/70 15:35:52.300,1014.396571
4835571 *0001V,01/05/70 15:35:52.400,1014.391750
4835680 *0001V,01/05/70 15:35:52.500,1014.393300
4835774 *0001V,01/05/70 15:35:52.600,1014.391484
4835883 *0001V,01/05/70 15:35:52.700,1014.388123
4835977 *0001V,01/05/70 15:35:52.800,1014.382976
4836070 *0001V,01/05/70 15:35:52.900,1014.383687
4836180 *0001V,01/05/70 15:35:53.000,1014.386264
4836273 *0001V,01/05/70 15:35:53.100,1014.392582
4836382 *0001V,01/05/70 15:35:53.200,1014.390630
4836476 *0001V,01/05/70 15:35:53.300,1014.386489
4836570 *0001V,01/05/70 15:35:53.400,1014.382734
4836679 *0001V,01/05/70 15:35:53.500,1014.382670
4836772 *0001V,01/05/70 15:35:53.600,1014.376904
4836882 *0001V,01/05/70 15:35:53.700,1014.384529
4836975 *0001V,01/05/70 15:35:53.800,1014.382897
4837069 *0001V,01/05/70 15:35:53.900,1014.380494
4837178 *0001V,01/05/70 15:35:54.000,1014.383848
4837272 *0001V,01/05/70 15:35:54.100,1014.381619
4837381 *0001V,01/05/70 15:35:54.200,1014.380079
4837474 *0001V,01/05/70 15:35:54.300,1014.382210
4837568 *0001V,01/05/70 15:35:54.400,1014.379696
4837677 *0001V,01/05/70 15:35:54.500,1014.374550
4837771 *0001V,01/05/70 15:35:54.600,1014.369277
4837880 *0001V,01/05/70 15:35:54.700,1014.368553
4837974 *0001V,01/05/70 15:35:54.800,1014.372660
4838083 *0001V,01/05/70 15:35:54.900,1014.371760
4838176 *0001V,01/05/70 15:35:55.000,1014.374140
4838270 *0001V,01/05/70 15:35:55.100,1014.376036
4838379 *0001V,01/05/70 15:35:55.200,1014.371705
4838473 *0001V,01/05/70 15:35:55.300,1014.372321
4838582 *0001V,01/05/70 15:35:55.400,1014.374252
4838676 *0001V,01/05/70 15:35:55.500,1014.373299
4838769 *0001V,01/05/70 15:35:55.600,1014.370169
4838878 *0001V,01/05/70 15:35:55.700,1014.376415
4838972 *0001V,01/05/70 15:35:55.800,1014.374549
4839081 *0001V,01/05/70 15:35:55.900,1014.369831
4839175 *0001V,01/05/70 15:35:56.000,1014.373783
4839268 *0001V,01/05/70 15:35:56.100,1014.378910
4839378 *0001V,01/05/70 15:35:56.200,1014.381165
4839471 *0001V,01/05/70 15:35:56.300,1014.384205
4839580 *0001V,01/05/70 15:35:56.400,1014.383354
4839674 *0001V,01/05/70 15:35:56.500,1014.376611
4839768 *0001V,01/05/70 15:35:56.600,1014.377385
4839877 *0001V,01/05/70 15:35:56.700,1014.379941
4839970 *0001V,01/05/70 15:35:56.800,1014.377778
4840080 *0001V,01/05/70 15:35:56.900,1014.383966
4840173 *0001V,01/05/70 15:35:57.000,1014.386094
4840282 *0001V,01/05/70 15:35:57.100,1014.378526
4840376 *0001V,01/05/70 15:35:57.200,1014.379985
4840470 *0001V,01/05/70 15:35:57.300,1014.385463
4840579 *0001V,01/05/70 15:35:57.400,1014.386528
4840672 *0001V,01/05/70 15:35:57.500,1014.385822
4840782 *0001V,01/05/70 15:35:57.600,1014.383712
4840875 *0001V,01/05/70 15:35:57.700,1014.377728
4840969 *0001V,01/05/70 15:35:57.800,1014.387537
4841078 *0001V,01/05/70 15:35:57.900,1014.381722
4841172 *0001V,01/05/70 15:35:58.000,1014.379495
4841281 *0001V,01/05/70 15:35:58.100,1014.380807
4841374 *0001V,01/05/70 15:35:58.200,1014.387991
4841468 *0001V,01/05/70 15:35:58.300,1014.392187
4841577 *0001V,01/05/70 15:35:58.400,1014.383666
4841671 *0001V,01/05/70 15:35:58.500,1014.384212
4841780 *0001V,01/05/70 15:35:58.600,1014.381003
4841874 *0001V,01/05/70 15:35:58.700,1014.380874
4841983 *0001V,01/05/70 15:35:58.800,1014.381871
4842076 *0001V,01/05/70 15:35:58.900,1014.384076
4842170 *0001V,01/05/70 15:35:59.000,1014.391289
4842279 *0001V,01/05/70 15:35:59.100,1014.391859
4842373 *0001V,01/05/70 15:35:59.200,1014.390376
4842482 *0001V,01/05/70 15:35:59.300,1014.384451
4842576 *0001V,01/05/70 15:35:59.400,1014.384848
4842669 *0001V,01/05/70 15:35:59.500,1014.388738
4842778 *0001V,01/05/70 15:35:59.600,1014.386289
4842872 *0001V,01/05/70 15:35:59.700,1014.383185
4842981 *0001V,01/05/70 15:35:59.800,1014.375789
4843075 *0001V,01/05/70 15:35:59.900,1014.371190
4843168 *0001V,01/05/70 15:36:00.000,1014.374396
4843278 *0001V,01/05/70 15:36:00.100,1014.380588
4843371 *0001V,01/05/70 15:36:00.200,1014.375707
4843480 *0001V,01/05/70 15:36:00.300,1014.370444
4843574 *0001V,01/05/70 15:36:00.400,1014.371890
4843683 *0001V,01/05/70 15:36:00.500,1014.374546
4843777 *0001V,01/05/70 15:36:00.600,1014.377882
4843870 *0001V,01/05/70 15:36:00.700,1014.381347
4843980 *0001V,01/05/70 15:36:00.800,1014.380872
4844073 *0001V,01/05/70 15:36:00.900,1014.377045
4844182 *0001V,01/05/70 15:36:01.000,1014.371688
4844276 *0001V,01/05/70 15:36:01.100,1014.378346
4844370 *0001V,01/05/70 15:36:01.200,1014.378580
4844479 *0001V,01/05/70 15:36:01.300,1014.380380
4844572 *0001V,01/05/70 15:36:01.400,1014.374767
4844682 *0001V,01/05/70 15:36:01.500,1014.380258
4844775 *0001V,01/05/70 15:36:01.600,1014.380448
4844869 *0001V,01/05/70 15:36:01.700,1014.383145
4844978 *0001V,01/05/70 15:36:01.800,1014.379986
4845072 *0001V,01/05/70 15:36:01.900,1014.376115
4845181 *0001V,01/05/70 15:36:02.000,1014.384780
4845274 *0001V,01/05/70 15:36:02.100,1014.388744
4845368 *0001V,01/05/70 15:36:02.200,1014.385347
4845477 *0001V,01/05/70 15:36:02.300,1014.389551
4845571 *0001V,01/05/70 15:36:02.400,1014.396021
4845680 *0001V,01/05/70 15:36:02.500,1014.391872
4845774 *0001V,01/05/70 15:36:02.600,1014.389263
4845883 *0001V,01/05/70 15:36:02.700,1014.400741
4845976 *0001V,01/05/70 15:36:02.800,1014.405096
4846070 *0001V,01/05/70 15:36:02.900,1014.403631
4846179 *0001V,01/05/70 15:36:03.000,1014.401090
4846273 *0001V,01/05/70 15:36:03.100,1014.401362
4846382 *0001V,01/05/70 15:36:03.200,1014.399315
4846476 *0001V,01/05/70 15:36:03.300,1014.401773
4846569 *0001V,01/05/70 15:36:03.400,1014.395381
4846678 *0001V,01/05/70 15:36:03.500,1014.394018
4846772 *0001V,01/05/70 15:36:03.600,1014.387996
4846881 *0001V,01/05/70 15:36:03.700,1014.397268
4846975 *0001V,01/05/70 15:36:03.800,1014.399050
4847068 *0001V,01/05/70 15:36:03.900,1014.390633
4847178 *0001V,01/05/70 15:36:04.000,1014.392565
4847271 *0001V,01/05/70 15:36:04.100,1014.390703
4847380 *0001V,01/05/70 15:36:04.200,1014.395693
4847474 *0001V,01/05/70 15:36:04.300,1014.390845
4847568 *0001V,01/05/70 15:36:04.400,1014.392610
4847677 *0001V,01/05/70 15:36:04.500,1014.399554
4847770 *0001V,01/05/70 15:36:04.600,1014.399890
4847880 *0001V,01/05/70 15:36:04.700,1014.397806
4847973 *0001V,01/05/70 15:36:04.800,1014.397154
4848082 *0001V,01/05/70 15:36:04.900,1014.392474
4848176 *0001V,01/05/70 15:36:05.000,1014.382353
4848270 *0001V,01/05/70 15:36:05.100,1014.388698
4848379 *0001V,01/05/70 15:36:05.200,1014.394041
4848472 *0001V,01/05/70 15:36:05.300,1014.384893
4848582 *0001V,01/05/70 15:36:05.400,1014.388106
4848675 *0001V,01/05/70 15:36:05.500,1014.385712
4848769 *0001V,01/05/70 15:36:05.600,1014.383506
4848878 *0001V,01/05/70 15:36:05.700,1014.386787
4848972 *0001V,01/05/70 15:36:05.800,1014.387648
4849081 *0001V,01/05/70 15:36:05.900,1014.388546
4849174 *0001V,01/05/70 15:36:06.000,1014.395102
4849268 *0001V,01/05/70 15:36:06.100,1014.390099
4849377 *0001V,01/05/70 15:36:06.200,1014.388512
4849471 *0001V,01/05/70 15:36:06.300,1014.386295
4849580 *0001V,01/05/70 15:36:06.400,1014.376191
4849674 *0001V,01/05/70 15:36:06.500,1014.383978
4849783 *0001V,01/05/70 15:36:06.600,1014.376616
4849876 *0001V,01/05/70 15:36:06.700,1014.378825
4849970 *0001V,01/05/70 15:36:06.800,1014.381430
4850079 *0001V,01/05/70 15:36:06.900,1014.393062
4850173 *0001V,01/05/70 15:36:07.000,1014.390564
4850282 *0001V,01/05/70 15:36:07.100,1014.390866
4850376 *0001V,01/05/70 15:36:07.200,1014.397163
4850469 *0001V,01/05/70 15:36:07.300,1014.392681
4850578 *0001V,01/05/70 15:36:07.400,1014.399597
4850672 *0001V,01/05/70 15:36:07.500,1014.398451
4850781 *0001V,01/05/70 15:36:07.600,1014.401337
4850875 *0001V,01/05/70 15:36:07.700,1014.403336
4850968 *0001V,01/05/70 15:36:07.800,1014.401911
4851078 *0001V,01/05/70 15:36:07.900,1014.402065
4851171 *0001V,01/05/70 15:36:08.000,1014.402155
4851280 *0001V,01/05/70 15:36:08.100,1014.401373
4851374 *0001V,01/05/70 15:36:08.200,1014.400574
4851468 *0001V,01/05/70 15:36:08.300,1014.403578
4851577 *0001V,01/05/70 15:36:08.400,1014.400953
4851670 *0001V,01/05/70 15:36:08.500,1014.403133
4851780 *0001V,01/05/70 15:36:08.600,1014.396422
4851873 *0001V,01/05/70 15:36:08.700,1014.391379
4851982 *0001V,01/05/70 15:36:08.800,1014.381758
4852076 *0001V,01/05/70 15:36:08.900,1014.384705
4852170 *0001V,01/05/70 15:36:09.000,1014.392042
4852279 *0001V,01/05/70 15:36:09.100,1014.393487
4852372 *0001V,01/05/70 15:36:09.200,1014.390962
4852482 *0001V,01/05/70 15:36:09.300,1014.389250
4852575 *0001V,01/05/70 15:36:09.400,1014.380562
4852669 *0001V,01/05/70 15:36:09.500,1014.383182
4852778 *0001V,01/05/70 15:36:09.600,1014.378443
4852872 *0001V,01/05/70 15:36:09.700,1014.379351
4852981 *0001V,01/05/70 15:36:09.800,1014.385893
4853074 *0001V,01/05/70 15:36:09.900,1014.386224
4853168 *0001V,01/05/70 15:36:10.000,1014.385146
4853277 *0001V,01/05/70 15:36:10.100,1014.382346
4853371 *0001V,01/05/70 15:36:10.200,1014.385260
4853480 *0001V,01/05/70 15:36:10.300,1014.387653
4853574 *0001V,01/05/70 15:36:10.400,1014.384455
4853683 *0001V,01/05/70 15:36:10.500,1014.378429
4853776 *0001V,01/05/70 15:36:10.600,1014.380710
4853870 *0001V,01/05/70 15:36:10.700,1014.381350
4853979 *0001V,01/05/70 15:36:10.800,1014.385351
4854073 *0001V,01/05/70 15:36:10.900,1014.393081
4854182 *0001V,01/05/70 15:36:11.000,1014.385767
4854276 *0001V,01/05/70 15:36:11.100,1014.387166
4854369 *0001V,01/05/70 15:36:11.200,1014.386315
4854478 *0001V,01/05/70 15:36:11.300,1014.378705
4854572 *0001V,01/05/70 15:36:11.400,1014.387189
4854681 *0001V,01/05/70 15:36:11.500,1014.385638
4854775 *0001V,01/05/70 15:36:11.600,1014.397111
4854868 *0001V,01/05/70 15:36:11.700,1014.392988
4854978 *0001V,01/05/70 15:36:11.800,1014.398321
4855071 *0001V,01/05/70 15:36:11.900,1014.399070
4855180 *0001V,01/05/70 15:36:12.000,1014.405315
4855274 *0001V,01/05/70 15:36:12.100,1014.404978
4855368 *0001V,01/05/70 15:36:12.200,1014.402359
4855477 *0001V,01/05/70 15:36:12.300,1014.403562
4855570 *0001V,01/05/70 15:36:12.400,1014.406879
4855680 *0001V,01/05/70 15:36:12.500,1014.407232
4855773 *0001V,01/05/70 15:36:12.600,1014.408648
4855882 *0001V,01/05/70 15:36:12.700,1014.406375
4855976 *0001V,01/05/70 15:36:12.800,1014.407514
4856070 *0001V,01/05/70 15:36:12.900,1014.409098
4856179 *0001V,01/05/70 15:36:13.000,1014.406485
4856272 *0001V,01/05/70 15:36:13.100,1014.407677
4856382 *0001V,01/05/70 15:36:13.200,1014.412903
4856475 *0001V,01/05/70 15:36:13.300,1014.408492
4856569 *0001V,01/05/70 15:36:13.400,1014.408196
4856678 *0001V,01/05/70 15:36:13.500,1014.405488
4856772 *0001V,01/05/70 15:36:13.600,1014.399500
4856881 *0001V,01/05/70 15:36:13.700,1014.401136
4856974 *0001V,01/05/70 15:36:13.800,1014.405411
4857068 *0001V,01/05/70 15:36:13.900,1014.403102
4857177 *0001V,01/05/70 15:36:14.000,1014.401777
4857271 *0001V,01/05/70 15:36:14.100,1014.400046
4857380 *0001V,01/05/70 15:36:14.200,1014.403193
4857474 *0001V,01/05/70 15:36:14.300,1014.393292
4857583 *0001V,01/05/70 15:36:14.400,1014.396449
4857676 *0001V,01/05/70 15:36:14.500,1014.393379
4857770 *0001V,01/05/70 15:36:14.600,1014.394831
4857879 *0001V,01/05/70 15:36:14.700,1014.388901
4857973 *0001V,01/05/70 15:36:14.800,1014.388244
4858082 *0001V,01/05/70 15:36:14.900,1014.392156
4858176 *0001V,01/05/70 15:36:15.000,1014.391000
4858269 *0001V,01/05/70 15:36:15.100,1014.391511
4858378 *0001V,01/05/70 15:36:15.200,1014.394390
4858472 *0001V,01/05/70 15:36:15.300,1014.391066
4858581 *0001V,01/05/70 15:36:15.400,1014.394394
4858675 *0001V,01/05/70 15:36:15.500,1014.396821
4858768 *0001V,01/05/70 15:36:15.600,1014.397765
4858878 *0001V,01/05/70 15:36:15.700,1014.388643
4858971 *0001V,01/05/70 15:36:15.800,1014.391846
4859080 *0001V,01/05/70 15:36:15.900,1014.397664
4859174 *0001V,01/05/70 15:36:16.000,1014.398127
4859268 *0001V,01/05/70 15:36:16.100,1014.399072
4859377 *0001V,01/05/70 15:36:16.200,1014.404482
4859470 *0001V,01/05/70 15:36:16.300,1014.406422
4859580 *0001V,01/05/70 15:36:16.400,1014.407198
4859673 *0001V,01/05/70 15:36:16.500,1014.406367
4859782 *0001V,01/05/70 15:36:16.600,1014.403913
4859876 *0001V,01/05/70 15:36:16.700,1014.397180
4859970 *0001V,01/05/70 15:36:16.800,1014.399284
4900079 *0001V,01/05/70 15:36:16.900,1014.396973
4900172 *0001V,01/05/70 15:36:17.000,1014.391637
4900282 *0001V,01/05/70 15:36:17.100,1014.395615
4900375 *0001V,01/05/70 15:36:17.200,1014.393107
4900469 *0001V,01/05/70 15:36:17.300,1014.399573
4900578 *0001V,01/05/70 15:36:17.400,1014.405672
4900672 *0001V,01/05/70 15:36:17.500,1014.403122
4900781 *0001V,01/05/70 15:36:17.600,1014.401493
4900874 *0001V,01/05/70 15:36:17.700,1014.395819
4900968 *0001V,01/05/70 15:36:17.800,1014.393443
4901077 *0001V,01/05/70 15:36:17.900,1014.395142
4901171 *0001V,01/05/70 15:36:18.000,1014.395802
4901280 *0001V,01/05/70 15:36:18.100,1014.391634
4901374 *0001V,01/05/70 15:36:18.200,1014.392610
4901483 *0001V,01/05/70 15:36:18.300,1014.401235
4901576 *0001V,01/05/70 15:36:18.400,1014.398450
4901670 *0001V,01/05/70 15:36:18.500,1014.395853
4901779 *0001V,01/05/70 15:36:18.600,1014.393901
4901873 *0001V,01/05/70 15:36:18.700,1014.392545
4901982 *0001V,01/05/70 15:36:18.800,1014.385631
4902076 *0001V,01/05/70 15:36:18.900,1014.380581
4902169 *0001V,01/05/70 15:36:19.000,1014.374848
4902278 *0001V,01/05/70 15:36:19.100,1014.385542
4902372 *0001V,01/05/70 15:36:19.200,1014.380421
4902481 *0001V,01/05/70 15:36:19.300,1014.381374
4902575 *0001V,01/05/70 15:36:19.400,1014.381120
4902668 *0001V,01/05/70 15:36:19.500,1014.378818
4902778 *0001V,01/05/70 15:36:19.600,1014.378215
4902871 *0001V,01/05/70 15:36:19.700,1014.368943
4902980 *0001V,01/05/70 15:36:19.800,1014.367348
4903074 *0001V,01/05/70 15:36:19.900,1014.371943
4903168 *0001V,01/05/70 15:36:20.000,1014.373938
4903277 *0001V,01/05/70 15:36:20.100,1014.371444
4903370 *0001V,01/05/70 15:36:20.200,1014.372768
4903480 *0001V,01/05/70 15:36:20.300,1014.366831
4903573 *0001V,01/05/70 15:36:20.400,1014.362517
4903682 *0001V,01/05/70 15:36:20.500,1014.365073
4903776 *0001V,01/05/70 15:36:20.600,1014.364912
4903870 *0001V,01/05/70 15:36:20.700,1014.360833
4903979 *0001V,01/05/70 15:36:20.800,1014.363400
4904072 *0001V,01/05/70 15:36:20.900,1014.361387
4904182 *0001V,01/05/70 15:36:21.000,1014.369259
4904275 *0001V,01/05/70 15:36:21.100,1014.363421
4904369 *0001V,01/05/70 15:36:21.200,1014.376174
4904478 *0001V,01/05/70 15:36:21.300,1014.375829
4904572 *0001V,01/05/70 15:36:21.400,1014.379696
4904681 *0001V,01/05/70 15:36:21.500,1014.377295
4904774 *0001V,01/05/70 15:36:21.600,1014.375455
4904868 *0001V,01/05/70 15:36:21.700,1014.381970
4904977 *0001V,01/05/70 15:36:21.800,1014.380557
4905071 *0001V,01/05/70 15:36:21.900,1014.382483
4905180 *0001V,01/05/70 15:36:22.000,1014.385716
4905274 *0001V,01/05/70 15:36:22.100,1014.385830
4905383 *0001V,01/05/70 15:36:22.200,1014.392334
4905476 *0001V,01/05/70 15:36:22.300,1014.392608
4905570 *0001V,01/05/70 15:36:22.400,1014.391587
4905679 *0001V,01/05/70 15:36:22.500,1014.397887
4905773 *0001V,01/05/70 15:36:22.600,1014.401095
4905882 *0001V,01/05/70 15:36:22.700,1014.402600
4905976 *0001V,01/05/70 15:36:22.800,1014.406915
4906069 *0001V,01/05/70 15:36:22.900,1014.406560
4906178 *0001V,01/05/70 15:36:23.000,1014.408522
4906272 *0001V,01/05/70 15:36:23.100,1014.401775
4906381 *0001V,01/05/70 15:36:23.200,1014.403609
4906475 *0001V,01/05/70 15:36:23.300,1014.403418
4906568 *0001V,01/05/70 15:36:23.400,1014.405135
4906678 *0001V,01/05/70 15:36:23.500,1014.403050
4906771 *0001V,01/05/70 15:36:23.600,1014.402447
4906880 *0001V,01/05/70 15:36:23.700,1014.401864
4906974 *0001V,01/05/70 15:36:23.800,1014.400852
4907068 *0001V,01/05/70 15:36:23.900,1014.396996
4907177 *0001V,01/05/70 15:36:24.000,1014.394583
4907270 *0001V,01/05/70 15:36:24.100,1014.392721
4907380 *0001V,01/05/70 15:36:24.200,1014.399919
4907473 *0001V,01/05/70 15:36:24.300,1014.394501
4907582 *0001V,01/05/70 15:36:24.400,1014.388548
4907676 *0001V,01/05/70 15:36:24.500,1014.381700
4907770 *0001V,01/05/70 15:36:24.600,1014.381589
4907879 *0001V,01/05/70 15:36:24.700,1014.383610
4907972 *0001V,01/05/70 15:36:24.800,1014.385780
4908082 *0001V,01/05/70 15:36:24.900,1014.382063
4908175 *0001V,01/05/70 15:36:25.000,1014.388605
4908269 *0001V,01/05/70 15:36:25.100,1014.382944
4908378 *0001V,01/05/70 15:36:25.200,1014.382349
4908472 *0001V,01/05/70 15:36:25.300,1014.378432
4908581 *0001V,01/05/70 15:36:25.400,1014.378760
4908674 *0001V,01/05/70 15:36:25.500,1014.380301
4908768 *0001V,01/05/70 15:36:25.600,1014.382059
4908877 *0001V,01/05/70 15:36:25.700,1014.386851
4908971 *0001V,01/05/70 15:36:25.800,1014.382051
4909080 *0001V,01/05/70 15:36:25.900,1014.384058
4909174 *0001V,01/05/70 15:36:26.000,1014.383881
4909283 *0001V,01/05/70 15:36:26.100,1014.384673
4909376 *0001V,01/05/70 15:36:26.200,1014.379759
4909470 *0001V,01/05/70 15:36:26.300,1014.377626
4909579 *0001V,01/05/70 15:36:26.400,1014.376861
4909673 *0001V,01/05/70 15:36:26.500,1014.376376
4909782 *0001V,01/05/70 15:36:26.600,1014.383421
4909876 *0001V,01/05/70 15:36:26.700,1014.384020
4909969 *0001V,01/05/70 15:36:26.800,1014.386471
4910078 *0001V,01/05/70 15:36:26.900,1014.387256
4910172 *0001V,01/05/70 15:36:27.000,1014.388761
4910281 *0001V,01/05/70 15:36:27.100,1014.386398
4910375 *0001V,01/05/70 15:36:27.200,1014.381752
4910468 *0001V,01/05/70 15:36:27.300,1014.387683
4910578 *0001V,01/05/70 15:36:27.400,1014.387004
4910671 *0001V,01/05/70 15:36:27.500,1014.382776
4910780 *0001V,01/05/70 15:36:27.600,1014.389532
4910874 *0001V,01/05/70 15:36:27.700,1014.390034
4910968 *0001V,01/05/70 15:36:27.800,1014.391449
4911077 *0001V,01/05/70 15:36:27.900,1014.377345
4911170 *0001V,01/05/70 15:36:28.000,1014.385823
4911280 *0001V,01/05/70 15:36:28.100,1014.388998
4911373 *0001V,01/05/70 15:36:28.200,1014.387320
4911482 *0001V,01/05/70 15:36:28.300,1014.390739
4911576 *0001V,01/05/70 15:36:28.400,1014.388601
4911670 *0001V,01/05/70 15:36:28.500,1014.386569
4911779 *0001V,01/05/70 15:36:28.600,1014.383448
4911872 *0001V,01/05/70 15:36:28.700,1014.381290
4911982 *0001V,01/05/70 15:36:28.800,1014.378780
4912075 *0001V,01/05/70 15:36:28.900,1014.374168
4912169 *0001V,01/05/70 15:36:29.000,1014.379505
4912278 *0001V,01/05/70 15:36:29.100,1014.377566
4912372 *0001V,01/05/70 15:36:29.200,1014.383361
4912481 *0001V,01/05/70 15:36:29.300,1014.378695
4912574 *0001V,01/05/70 15:36:29.400,1014.377121
4912668 *0001V,01/05/70 15:36:29.500,1014.381117
4912777 *0001V,01/05/70 15:36:29.600,1014.376034
4912871 *0001V,01/05/70 15:36:29.700,1014.376436
4912980 *0001V,01/05/70 15:36:29.800,1014.377709
4913074 *0001V,01/05/70 15:36:29.900,1014.380014
4913167 *0001V,01/05/70 15:36:30.000,1014.380296
4913276 *0001V,01/05/70 15:36:30.100,1014.380847
4913370 *0001V,01/05/70 15:36:30.200,1014.379768
4913479 *0001V,01/05/70 15:36:30.300,1014.379453
4913573 *0001V,01/05/70 15:36:30.400,1014.379276
4913682 *0001V,01/05/70 15:36:30.500,1014.380743
4913776 *0001V,01/05/70 15:36:30.600,1014.375025
4913869 *0001V,01/05/70 15:36:30.700,1014.382045
4913978 *0001V,01/05/70 15:36:30.800,1014.386556
4914072 *0001V,01/05/70 15:36:30.900,1014.382885
4914181 *0001V,01/05/70 15:36:31.000,1014.383161
4914275 *0001V,01/05/70 15:36:31.100,1014.385038
4914368 *0001V,01/05/70 15:36:31.200,1014.377282
4914478 *0001V,01/05/70 15:36:31.300,1014.385717
4914571 *0001V,01/05/70 15:36:31.400,1014.386339
4914680 *0001V,01/05/70 15:36:31.500,1014.391864
4914774 *0001V,01/05/70 15:36:31.600,1014.394977
4914868 *0001V,01/05/70 15:36:31.700,1014.388851
4914977 *0001V,01/05/70 15:36:31.800,1014.383335
4915070 *0001V,01/05/70 15:36:31.900,1014.385344
4915180 *0001V,01/05/70 15:36:32.000,1014.385750
4915273 *0001V,01/05/70 15:36:32.100,1014.385958
4915382 *0001V,01/05/70 15:36:32.200,1014.385692
4915476 *0001V,01/05/70 15:36:32.300,1014.383013
4915570 *0001V,01/05/70 15:36:32.400,1014.381921
4915679 *0001V,01/05/70 15:36:32.500,1014.385462
4915772 *0001V,01/05/70 15:36:32.600,1014.387397
4915882 *0001V,01/05/70 15:36:32.700,1014.381200
4915975 *0001V,01/05/70 15:36:32.800,1014.379252
4916069 *0001V,01/05/70 15:36:32.900,1014.385905
4916178 *0001V,01/05/70 15:36:33.000,1014.391077
4916272 *0001V,01/05/70 15:36:33.100,1014.389487
4916381 *0001V,01/05/70 15:36:33.200,1014.391684
4916474 *0001V,01/05/70 15:36:33.300,1014.389623
4916568 *0001V,01/05/70 15:36:33.400,1014.390329
4916677 *0001V,01/05/70 15:36:33.500,1014.384508
4916771 *0001V,01/05/70 15:36:33.600,1014.366460
4916880 *0001V,01/05/70 15:36:33.700,1014.374990
4916974 *0001V,01/05/70 15:36:33.800,1014.378555
4917083 *0001V,01/05/70 15:36:33.900,1014.370149
4917176 *0001V,01/05/70 15:36:34.000,1014.375849
4917270 *0001V,01/05/70 15:36:34.100,1014.383506
4917379 *0001V,01/05/70 15:36:34.200,1014.375839
4917473 *0001V,01/05/70 15:36:34.300,1014.377190
4917582 *0001V,01/05/70 15:36:34.400,1014.374162
4917676 *0001V,01/05/70 15:36:34.500,1014.378722
4917769 *0001V,01/05/70 15:36:34.600,1014.379621
4917878 *0001V,01/05/70 15:36:34.700,1014.379962
4917972 *0001V,01/05/70 15:36:34.800,1014.376147
4918081 *0001V,01/05/70 15:36:34.900,1014.375444
4918175 *0001V,01/05/70 15:36:35.000,1014.385830
4918268 *0001V,01/05/70 15:36:35.100,1014.377840
4918378 *0001V,01/05/70 15:36:35.200,1014.377509
4918471 *0001V,01/05/70 15:36:35.300,1014.381549
4918580 *0001V,01/05/70 15:36:35.400,1014.378128
4918674 *0001V,01/05/70 15:36:35.500,1014.380168
4918768 *0001V,01/05/70 15:36:35.600,1014.375479
4918877 *0001V,01/05/70 15:36:35.700,1014.381263
4918970 *0001V,01/05/70 15:36:35.800,1014.385988
4919080 *0001V,01/05/70 15:36:35.900,1014.381854
4919173 *0001V,01/05/70 15:36:36.000,1014.381398
4919282 *0001V,01/05/70 15:36:36.100,1014.385509
4919376 *0001V,01/05/70 15:36:36.200,1014.381199
4919470 *0001V,01/05/70 15:36:36.300,1014.379659
4919579 *0001V,01/05/70 15:36:36.400,1014.383520
4919672 *0001V,01/05/70 15:36:36.500,1014.386631
4919782 *0001V,01/05/70 15:36:36.600,1014.390833
4919875 *0001V,01/05/70 15:36:36.700,1014.387448
4919969 *0001V,01/05/70 15:36:36.800,1014.380923
4920078 *0001V,01/05/70 15:36:36.900,1014.384797
4920172 *0001V,01/05/70 15:36:37.000,1014.392234
4920281 *0001V,01/05/70 15:36:37.100,1014.391538
4920374 *0001V,01/05/70 15:36:37.200,1014.388870
4920468 *0001V,01/05/70 15:36:37.300,1014.396837
4920577 *0001V,01/05/70 15:36:37.400,1014.389756
4920671 *0001V,01/05/70 15:36:37.500,1014.391527
4920780 *0001V,01/05/70 15:36:37.600,1014.393465
4920874 *0001V,01/05/70 15:36:37.700,1014.385900
4920983 *0001V,01/05/70 15:36:37.800,1014.387644
4921076 *0001V,01/05/70 15:36:37.900,1014.388475
4921170 *0001V,01/05/70 15:36:38.000,1014.386439
4921279 *0001V,01/05/70 15:36:38.100,1014.384486
4921373 *0001V,01/05/70 15:36:38.200,1014.388010
4921482 *0001V,01/05/70 15:36:38.300,1014.387798
4921576 *0001V,01/05/70 15:36:38.400,1014.383663
4921669 *0001V,01/05/70 15:36:38.500,1014.382602
4921778 *0001V,01/05/70 15:36:38.600,1014.377822
4921872 *0001V,01/05/70 15:36:38.700,1014.380193
4921981 *0001V,01/05/70 15:36:38.800,1014.381649
4922075 *0001V,01/05/70 15:36:38.900,1014.379111
4922168 *0001V,01/05/70 15:36:39.000,1014.380513
4922278 *0001V,01/05/70 15:36:39.100,1014.384744
4922371 *0001V,01/05/70 15:36:39.200,1014.386617
4922480 *0001V,01/05/70 15:36:39.300,1014.378500
4922574 *0001V,01/05/70 15:36:39.400,1014.375955
4922668 *0001V,01/05/70 15:36:39.500,1014.373816
4922777 *0001V,01/05/70 15:36:39.600,1014.383271
4922870 *0001V,01/05/70 15:36:39.700,1014.381054
4922980 *0001V,01/05/70 15:36:39.800,1014.380757
4923073 *0001V,01/05/70 15:36:39.900,1014.377022
4923182 *0001V,01/05/70 15:36:40.000,1014.374370
4923276 *0001V,01/05/70 15:36:40.100,1014.379519
4923370 *0001V,01/05/70 15:36:40.200,1014.375222
4923479 *0001V,01/05/70 15:36:40.300,1014.378735
4923572 *0001V,01/05/70 15:36:40.400,1014.380456
4923682 *0001V,01/05/70 15:36:40.500,1014.384958
4923775 *0001V,01/05/70 15:36:40.600,1014.385116
4923869 *0001V,01/05/70 15:36:40.700,1014.382184
4923978 *0001V,01/05/70 15:36:40.800,1014.382124
4924072 *0001V,01/05/70 15:36:40.900,1014.377588
4924181 *0001V,01/05/70 15:36:41.000,1014.374043
4924274 *0001V,01/05/70 15:36:41.100,1014.374741
4924368 *0001V,01/05/70 15:36:41.200,1014.381873
4924477 *0001V,01/05/70 15:36:41.300,1014.386845
4924571 *0001V,01/05/70 15:36:41.400,1014.388373
4924680 *0001V,01/05/70 15:36:41.500,1014.385318
4924774 *0001V,01/05/70 15:36:41.600,1014.390390
4924883 *0001V,01/05/70 15:36:41.700,1014.387830
4924976 *0001V,01/05/70 15:36:41.800,1014.388179
4925070 *0001V,01/05/70 15:36:41.900,1014.387475
4925179 *0001V,01/05/70 15:36:42.000,1014.390645
4925273 *0001V,01/05/70 15:36:42.100,1014.395533
4925382 *0001V,01/05/70 15:36:42.200,1014.392210
4925476 *0001V,01/05/70 15:36:42.300,1014.385798
4925569 *0001V,01/05/70 15:36:42.400,1014.384285
4925678 *0001V,01/05/70 15:36:42.500,1014.385956
4925772 *0001V,01/05/70 15:36:42.600,1014.383871
4925881 *0001V,01/05/70 15:36:42.700,1014.385212
4925975 *0001V,01/05/70 15:36:42.800,1014.383419
4926068 *0001V,01/05/70 15:36:42.900,1014.389759
4926178 *0001V,01/05/70 15:36:43.000,1014.383940
4926271 *0001V,01/05/70 15:36:43.100,1014.387514
4926380 *0001V,01/05/70 15:36:43.200,1014.389064
4926474 *0001V,01/05/70 15:36:43.300,1014.384082
4926568 *0001V,01/05/70 15:36:43.400,1014.382039
4926677 *0001V,01/05/70 15:36:43.500,1014.382602
4926770 *0001V,01/05/70 15:36:43.600,1014.382171
4926880 *0001V,01/05/70 15:36:43.700,1014.384691
4926973 *0001V,01/05/70 15:36:43.800,1014.384486
4927082 *0001V,01/05/70 15:36:43.900,1014.382419
4927176 *0001V,01/05/70 15:36:44.000,1014.384329
4927270 *0001V,01/05/70 15:36:44.100,1014.390127
4927379 *0001V,01/05/70 15:36:44.200,1014.388531
4927472 *0001V,01/05/70 15:36:44.300,1014.392299
4927582 *0001V,01/05/70 15:36:44.400,1014.392346
4927675 *0001V,01/05/70 15:36:44.500,1014.393010
4927769 *0001V,01/05/70 15:36:44.600,1014.388812
4927878 *0001V,01/05/70 15:36:44.700,1014.389099
4927972 *0001V,01/05/70 15:36:44.800,1014.383405
4928081 *0001V,01/05/70 15:36:44.900,1014.379386
4928174 *0001V,01/05/70 15:36:45.000,1014.387446
4928268 *0001V,01/05/70 15:36:45.100,1014.380044
4928377 *0001V,01/05/70 15:36:45.200,1014.388440
4928471 *0001V,01/05/70 15:36:45.300,1014.386351
4928580 *0001V,01/05/70 15:36:45.400,1014.391426
4928674 *0001V,01/05/70 15:36:45.500,1014.392554
4928783 *0001V,01/05/70 15:36:45.600,1014.399692
4928876 *0001V,01/05/70 15:36:45.700,1014.397606
4928970 *0001V,01/05/70 15:36:45.800,1014.398359
4929079 *0001V,01/05/70 15:36:45.900,1014.399001
4929173 *0001V,01/05/70 15:36:46.000,1014.402523
4929282 *0001V,01/05/70 15:36:46.100,1014.404681
4929376 *0001V,01/05/70 15:36:46.200,1014.400006
4929469 *0001V,01/05/70 15:36:46.300,1014.400630
4929578 *0001V,01/05/70 15:36:46.400,1014.400809
4929672 *0001V,01/05/70 15:36:46.500,1014.402477
4929781 *0001V,01/05/70 15:36:46.600,1014.397420
4929875 *0001V,01/05/70 15:36:46.700,1014.402753
4929968 *0001V,01/05/70 15:36:46.800,1014.402609
4930078 *0001V,01/05/70 15:36:46.900,1014.407685
4930171 *0001V,01/05/70 15:36:47.000,1014.407295
4930280 *0001V,01/05/70 15:36:47.100,1014.404147
4930374 *0001V,01/05/70 15:36:47.200,1014.395530
4930468 *0001V,01/05/70 15:36:47.300,1014.394202
4930577 *0001V,01/05/70 15:36:47.400,1014.393021
4930670 *0001V,01/05/70 15:36:47.500,1014.393672
4930780 *0001V,01/05/70 15:36:47.600,1014.393855
4930873 *0001V,01/05/70 15:36:47.700,1014.395533
4930982 *0001V,01/05/70 15:36:47.800,1014.394817
4931076 *0001V,01/05/70 15:36:47.900,1014.391673
4931170 *0001V,01/05/70 15:36:48.000,1014.390476
4931279 *0001V,01/05/70 15:36:48.100,1014.388298
4931372 *0001V,01/05/70 15:36:48.200,1014.386638
4931482 *0001V,01/05/70 15:36:48.300,1014.391053
4931575 *0001V,01/05/70 15:36:48.400,1014.390650
4931669 *0001V,01/05/70 15:36:48.500,1014.384536
4931778 *0001V,01/05/70 15:36:48.600,1014.382258
4931872 *0001V,01/05/70 15:36:48.700,1014.377580
4931981 *0001V,01/05/70 15:36:48.800,1014.378022
4932074 *0001V,01/05/70 15:36:48.900,1014.382770
4932168 *0001V,01/05/70 15:36:49.000,1014.380017
4932277 *0001V,01/05/70 15:36:49.100,1014.380066
4932371 *0001V,01/05/70 15:36:49.200,1014.380380
4932480 *0001V,01/05/70 15:36:49.300,1014.377852
4932574 *0001V,01/05/70 15:36:49.400,1014.381554
4932683 *0001V,01/05/70 15:36:49.500,1014.380149
4932776 *0001V,01/05/70 15:36:49.600,1014.388604
4932870 *0001V,01/05/70 15:36:49.700,1014.385432
4932979 *0001V,01/05/70 15:36:49.800,1014.382764
4933073 *0001V,01/05/70 15:36:49.900,1014.379963
4933182 *0001V,01/05/70 15:36:50.000,1014.383924
4933276 *0001V,01/05/70 15:36:50.100,1014.386713
4933369 *0001V,01/05/70 15:36:50.200,1014.383596
4933478 *0001V,01/05/70 15:36:50.300,1014.384092
4933572 *0001V,01/05/70 15:36:50.400,1014.387488
4933681 *0001V,01/05/70 15:36:50.500,1014.391239
4933775 *0001V,01/05/70 15:36:50.600,1014.398683
4933868 *0001V,01/05/70 15:36:50.700,1014.390531
4933978 *0001V,01/05/70 15:36:50.800,1014.399595
4934071 *0001V,01/05/70 15:36:50.900,1014.403411
4934180 *0001V,01/05/70 15:36:51.000,1014.395362
4934274 *0001V,01/05/70 15:36:51.100,1014.394121
4934368 *0001V,01/05/70 15:36:51.200,1014.398717
4934477 *0001V,01/05/70 15:36:51.300,1014.396476
4934570 *0001V,01/05/70 15:36:51.400,1014.396470
4934680 *0001V,01/05/70 15:36:51.500,1014.393682
4934773 *0001V,01/05/70 15:36:51.600,1014.398637
4934882 *0001V,01/05/70 15:36:51.700,1014.400530
4934976 *0001V,01/05/70 15:36:51.800,1014.406419
4935070 *0001V,01/05/70 15:36:51.900,1014.409638
4935179 *0001V,01/05/70 15:36:52.000,1014.405608
4935272 *0001V,01/05/70 15:36:52.100,1014.406586
4935382 *0001V,01/05/70 15:36:52.200,1014.401546
4935475 *0001V,01/05/70 15:36:52.300,1014.397234
4935569 *0001V,01/05/70 15:36:52.400,1014.401972
4935678 *0001V,01/05/70 15:36:52.500,1014.404463
4935772 *0001V,01/05/70 15:36:52.600,1014.402741
4935881 *0001V,01/05/70 15:36:52.700,1014.404817
4935974 *0001V,01/05/70 15:36:52.800,1014.408738
4936068 *0001V,01/05/70 15:36:52.900,1014.396732
4936177 *0001V,01/05/70 15:36:53.000,1014.395989
4936271 *0001V,01/05/70 15:36:53.100,1014.393305
4936380 *0001V,01/05/70 15:36:53.200,1014.393749
4936474 *0001V,01/05/70 15:36:53.300,1014.394074
4936567 *0001V,01/05/70 15:36:53.400,1014.392831
4936676 *0001V,01/05/70 15:36:53.500,1014.395352
4936770 *0001V,01/05/70 15:36:53.600,1014.393368
4936879 *0001V,01/05/70 15:36:53.700,1014.390740
4936973 *0001V,01/05/70 15:36:53.800,1014.392785
4937082 *0001V,01/05/70 15:36:53.900,1014.386852
4937176 *0001V,01/05/70 15:36:54.000,1014.384225
4937269 *0001V,01/05/70 15:36:54.100,1014.387816
4937378 *0001V,01/05/70 15:36:54.200,1014.391053
4937472 *0001V,01/05/70 15:36:54.300,1014.390393
4937581 *0001V,01/05/70 15:36:54.400,1014.393075
4937675 *0001V,01/05/70 15:36:54.500,1014.393231
4937768 *0001V,01/05/70 15:36:54.600,1014.393216
4937878 *0001V,01/05/70 15:36:54.700,1014.395185
4937971 *0001V,01/05/70 15:36:54.800,1014.394301
4938080 *0001V,01/05/70 15:36:54.900,1014.396402
4938174 *0001V,01/05/70 15:36:55.000,1014.395777
4938268 *0001V,01/05/70 15:36:55.100,1014.390769
4938377 *0001V,01/05/70 15:36:55.200,1014.387930
4938470 *0001V,01/05/70 15:36:55.300,1014.392990
4938580 *0001V,01/05/70 15:36:55.400,1014.394605
4938673 *0001V,01/05/70 15:36:55.500,1014.396879
4938782 *0001V,01/05/70 15:36:55.600,1014.401279
4938876 *0001V,01/05/70 15:36:55.700,1014.404487
4938970 *0001V,01/05/70 15:36:55.800,1014.399543
4939079 *0001V,01/05/70 15:36:55.900,1014.392740
4939172 *0001V,01/05/70 15:36:56.000,1014.393804
4939282 *0001V,01/05/70 15:36:56.100,1014.390299
4939375 *0001V,01/05/70 15:36:56.200,1014.396230
4939469 *0001V,01/05/70 15:36:56.300,1014.395591
4939578 *0001V,01/05/70 15:36:56.400,1014.401252
4939672 *0001V,01/05/70 15:36:56.500,1014.401457
4939781 *0001V,01/05/70 15:36:56.600,1014.398971
4939874 *0001V,01/05/70 15:36:56.700,1014.403020
4939968 *0001V,01/05/70 15:36:56.800,1014.396403
4940077 *0001V,01/05/70 15:36:56.900,1014.393557
4940171 *0001V,01/05/70 15:36:57.000,1014.395143
4940280 *0001V,01/05/70 15:36:57.100,1014.393882
4940374 *0001V,01/05/70 15:36:57.200,1014.393027
4940483 *0001V,01/05/70 15:36:57.300,1014.392024
4940576 *0001V,01/05/70 15:36:57.400,1014.387184
4940670 *0001V,01/05/70 15:36:57.500,1014.392487
4940779 *0001V,01/05/70 15:36:57.600,1014.393907
4940873 *0001V,01/05/70 15:36:57.700,1014.391776
4940982 *0001V,01/05/70 15:36:57.800,1014.389132
4941076 *0001V,01/05/70 15:36:57.900,1014.387739
4941169 *0001V,01/05/70 15:36:58.000,1014.390011
4941278 *0001V,01/05/70 15:36:58.100,1014.389245
4941372 *0001V,01/05/70 15:36:58.200,1014.395274
4941481 *0001V,01/05/70 15:36:58.300,1014.396689
4941575 *0001V,01/05/70 15:36:58.400,1014.393054
4941668 *0001V,01/05/70 15:36:58.500,1014.396192
4941778 *0001V,01/05/70 15:36:58.600,1014.397048
4941871 *0001V,01/05/70 15:36:58.700,1014.397802
4941980 *0001V,01/05/70 15:36:58.800,1014.400111
4942074 *0001V,01/05/70 15:36:58.900,1014.391888
4942168 *0001V,01/05/70 15:36:59.000,1014.393546
4942277 *0001V,01/05/70 15:36:59.100,1014.393136
4942370 *0001V,01/05/70 15:36:59.200,1014.397031
4942480 *0001V,01/05/70 15:36:59.300,1014.395421
4942573 *0001V,01/05/70 15:36:59.400,1014.399811
4942682 *0001V,01/05/70 15:36:59.500,1014.401434
4942776 *0001V,01/05/70 15:36:59.600,1014.400944
4942870 *0001V,01/05/70 15:36:59.700,1014.397468
4942979 *0001V,01/05/70 15:36:59.800,1014.401249
4943072 *0001V,01/05/70 15:36:59.900,1014.400768
4943182 *0001V,01/05/70 15:37:00.000,1014.406454
4943275 *0001V,01/05/70 15:37:00.100,1014.401431
4943369 *0001V,01/05/70 15:37:00.200,1014.401635
4943478 *0001V,01/05/70 15:37:00.300,1014.401373
4943572 *0001V,01/05/70 15:37:00.400,1014.399769
4943681 *0001V,01/05/70 15:37:00.500,1014.398522
4943774 *0001V,01/05/70 15:37:00.600,1014.398051
4943868 *0001V,01/05/70 15:37:00.700,1014.397589
4943977 *0001V,01/05/70 15:37:00.800,1014.399362
4944071 *0001V,01/05/70 15:37:00.900,1014.399413
4944180 *0001V,01/05/70 15:37:01.000,1014.392975
4944274 *0001V,01/05/70 15:37:01.100,1014.395191
4944367 *0001V,01/05/70 15:37:01.200,1014.396398
4944476 *0001V,01/05/70 15:37:01.300,1014.397050
4944570 *0001V,01/05/70 15:37:01.400,1014.393793
4944679 *0001V,01/05/70 15:37:01.500,1014.394541
4944773 *0001V,01/05/70 15:37:01.600,1014.391007
4944882 *0001V,01/05/70 15:37:01.700,1014.384170
4944976 *0001V,01/05/70 15:37:01.800,1014.387168
4945069 *0001V,01/05/70 15:37:01.900,1014.389627
4945178 *0001V,01/05/70 15:37:02.000,1014.391632
4945272 *0001V,01/05/70 15:37:02.100,1014.389049
4945381 *0001V,01/05/70 15:37:02.200,1014.388752
4945475 *0001V,01/05/70 15:37:02.300,1014.388739
4945568 *0001V,01/05/70 15:37:02.400,1014.390838
4945678 *0001V,01/05/70 15:37:02.500,1014.385921
4945771 *0001V,01/05/70 15:37:02.600,1014.385130
4945880 *0001V,01/05/70 15:37:02.700,1014.382101
4945974 *0001V,01/05/70 15:37:02.800,1014.378431
4946068 *0001V,01/05/70 15:37:02.900,1014.381468
4946177 *0001V,01/05/70 15:37:03.000,1014.381130
4946270 *0001V,01/05/70 15:37:03.100,1014.381967
4946380 *0001V,01/05/70 15:37:03.200,1014.385273
4946473 *0001V,01/05/70 15:37:03.300,1014.381606
4946582 *0001V,01/05/70 15:37:03.400,1014.380108
4946676 *0001V,01/05/70 15:37:03.500,1014.386103
4946770 *0001V,01/05/70 15:37:03.600,1014.381401
4946879 *0001V,01/05/70 15:37:03.700,1014.382882
4946972 *0001V,01/05/70 15:37:03.800,1014.384278
4947082 *0001V,01/05/70 15:37:03.900,1014.389677
4947175 *0001V,01/05/70 15:37:04.000,1014.380696
4947269 *0001V,01/05/70 15:37:04.100,1014.381057
4947378 *0001V,01/05/70 15:37:04.200,1014.381192
4947472 *0001V,01/05/70 15:37:04.300,1014.384313
4947581 *0001V,01/05/70 15:37:04.400,1014.385942
4947674 *0001V,01/05/70 15:37:04.500,1014.387734
4947768 *0001V,01/05/70 15:37:04.600,1014.387327
4947877 *0001V,01/05/70 15:37:04.700,1014.386480
4947971 *0001V,01/05/70 15:37:04.800,1014.386842
4948080 *0001V,01/05/70 15:37:04.900,1014.392025
4948174 *0001V,01/05/70 15:37:05.000,1014.402449
4948267 *0001V,01/05/70 15:37:05.100,1014.406510
4948376 *0001V,01/05/70 15:37:05.200,1014.405619
4948470 *0001V,01/05/70 15:37:05.300,1014.399945
4948579 *0001V,01/05/70 15:37:05.400,1014.401854
4948673 *0001V,01/05/70 15:37:05.500,1014.404252
4948782 *0001V,01/05/70 15:37:05.600,1014.406510
4948876 *0001V,01/05/70 15:37:05.700,1014.404398
4948969 *0001V,01/05/70 15:37:05.800,1014.404899
4949078 *0001V,01/05/70 15:37:05.900,1014.405259
4949172 *0001V,01/05/70 15:37:06.000,1014.393696
4949281 *0001V,01/05/70 15:37:06.100,1014.397372
4949375 *0001V,01/05/70 15:37:06.200,1014.402448
4949468 *0001V,01/05/70 15:37:06.300,1014.401825
4949578 *0001V,01/05/70 15:37:06.400,1014.404006
4949671 *0001V,01/05/70 15:37:06.500,1014.398335
4949780 *0001V,01/05/70 15:37:06.600,1014.395004
4949874 *0001V,01/05/70 15:37:06.700,1014.395576
4949968 *0001V,01/05/70 15:37:06.800,1014.393133
4950077 *0001V,01/05/70 15:37:06.900,1014.397565
4950170 *0001V,01/05/70 15:37:07.000,1014.393470
4950280 *0001V,01/05/70 15:37:07.100,1014.392299
4950373 *0001V,01/05/70 15:37:07.200,1014.390183
4950482 *0001V,01/05/70 15:37:07.300,1014.388002
4950576 *0001V,01/05/70 15:37:07.400,1014.386835
4950670 *0001V,01/05/70 15:37:07.500,1014.382227
4950779 *0001V,01/05/70 15:37:07.600,1014.386904
4950872 *0001V,01/05/70 15:37:07.700,1014.384354
4950982 *0001V,01/05/70 15:37:07.800,1014.379275
4951075 *0001V,01/05/70 15:37:07.900,1014.374186
4951169 *0001V,01/05/70 15:37:08.000,1014.390032
4951278 *0001V,01/05/70 15:37:08.100,1014.389862
4951372 *0001V,01/05/70 15:37:08.200,1014.391584
4951481 *0001V,01/05/70 15:37:08.300,1014.390787
4951574 *0001V,01/05/70 15:37:08.400,1014.379684
4951668 *0001V,01/05/70 15:37:08.500,1014.382703
4951777 *0001V,01/05/70 15:37:08.600,1014.384877
4951871 *0001V,01/05/70 15:37:08.700,1014.382343
4951980 *0001V,01/05/70 15:37:08.800,1014.386740
4952074 *0001V,01/05/70 15:37:08.900,1014.392090
4952183 *0001V,01/05/70 15:37:09.000,1014.396202
4952276 *0001V,01/05/70 15:37:09.100,1014.395060
4952370 *0001V,01/05/70 15:37:09.200,1014.393109
4952479 *0001V,01/05/70 15:37:09.300,1014.394185
4952573 *0001V,01/05/70 15:37:09.400,1014.397136
4952682 *0001V,01/05/70 15:37:09.500,1014.394421
4952776 *0001V,01/05/70 15:37:09.600,1014.395600
4952869 *0001V,01/05/70 15:37:09.700,1014.398209
4952978 *0001V,01/05/70 15:37:09.800,1014.397127
4953072 *0001V,01/05/70 15:37:09.900,1014.396241
4953181 *0001V,01/05/70 15:37:10.000,1014.397226
4953275 *0001V,01/05/70 15:37:10.100,1014.394407
4953368 *0001V,01/05/70 15:37:10.200,1014.397264
4953478 *0001V,01/05/70 15:37:10.300,1014.398729
4953571 *0001V,01/05/70 15:37:10.400,1014.392691
4953680 *0001V,01/05/70 15:37:10.500,1014.390869
4953774 *0001V,01/05/70 15:37:10.600,1014.395696
4953868 *0001V,01/05/70 15:37:10.700,1014.392491
4953977 *0001V,01/05/70 15:37:10.800,1014.383118
4954070 *0001V,01/05/70 15:37:10.900,1014.379059
4954180 *0001V,01/05/70 15:37:11.000,1014.375641
4954273 *0001V,01/05/70 15:37:11.100,1014.382299
4954382 *0001V,01/05/70 15:37:11.200,1014.381706
4954476 *0001V,01/05/70 15:37:11.300,1014.381958
4954570 *0001V,01/05/70 15:37:11.400,1014.374619
4954679 *0001V,01/05/70 15:37:11.500,1014.382010
4954772 *0001V,01/05/70 15:37:11.600,1014.385332
4954882 *0001V,01/05/70 15:37:11.700,1014.371667
4954975 *0001V,01/05/70 15:37:11.800,1014.371989
4955069 *0001V,01/05/70 15:37:11.900,1014.377821
4955178 *0001V,01/05/70 15:37:12.000,1014.378235
4955272 *0001V,01/05/70 15:37:12.100,1014.374271
4955381 *0001V,01/05/70 15:37:12.200,1014.373510
4955474 *0001V,01/05/70 15:37:12.300,1014.370129
4955568 *0001V,01/05/70 15:37:12.400,1014.374604
4955677 *0001V,01/05/70 15:37:12.500,1014.363535
4955771 *0001V,01/05/70 15:37:12.600,1014.372650
4955880 *0001V,01/05/70 15:37:12.700,1014.375744
4955974 *0001V,01/05/70 15:37:12.800,1014.379985
4956067 *0001V,01/05/70 15:37:12.900,1014.378517
4956176 *0001V,01/05/70 15:37:13.000,1014.375396
4956270 *0001V,01/05/70 15:37:13.100,1014.379476
4956379 *0001V,01/05/70 15:37:13.200,1014.382020
4956473 *0001V,01/05/70 15:37:13.300,1014.379693
4956582 *0001V,01/05/70 15:37:13.400,1014.378026
4956676 *0001V,01/05/70 15:37:13.500,1014.380923
4956769 *0001V,01/05/70 15:37:13.600,1014.377073
4956878 *0001V,01/05/70 15:37:13.700,1014.386062
4956972 *0001V,01/05/70 15:37:13.800,1014.392080
4957081 *0001V,01/05/70 15:37:13.900,1014.396343
4957175 *0001V,01/05/70 15:37:14.000,1014.393003
4957268 *0001V,01/05/70 15:37:14.100,1014.394301
4957378 *0001V,01/05/70 15:37:14.200,1014.396279
4957471 *0001V,01/05/70 15:37:14.300,1014.401969
4957580 *0001V,01/05/70 15:37:14.400,1014.396770
4957674 *0001V,01/05/70 15:37:14.500,1014.396875
4957768 *0001V,01/05/70 15:37:14.600,1014.395114
4957877 *0001V,01/05/70 15:37:14.700,1014.394134
4957970 *0001V,01/05/70 15:37:14.800,1014.396634
4958080 *0001V,01/05/70 15:37:14.900,1014.396356
4958173 *0001V,01/05/70 15:37:15.000,1014.391939
4958282 *0001V,01/05/70 15:37:15.100,1014.390218
4958376 *0001V,01/05/70 15:37:15.200,1014.389638
4958470 *0001V,01/05/70 15:37:15.300,1014.389343
4958579 *0001V,01/05/70 15:37:15.400,1014.390297
4958672 *0001V,01/05/70 15:37:15.500,1014.393633
4958782 *0001V,01/05/70 15:37:15.600,1014.394882
4958875 *0001V,01/05/70 15:37:15.700,1014.393003
4958969 *0001V,01/05/70 15:37:15.800,1014.392102
4959078 *0001V,01/05/70 15:37:15.900,1014.386515
4959172 *0001V,01/05/70 15:37:16.000,1014.385597
4959281 *0001V,01/05/70 15:37:16.100,1014.390728
4959374 *0001V,01/05/70 15:37:16.200,1014.389024
4959468 *0001V,01/05/70 15:37:16.300,1014.391412
4959577 *0001V,01/05/70 15:37:16.400,1014.387383
4959671 *0001V,01/05/70 15:37:16.500,1014.383283
4959780 *0001V,01/05/70 15:37:16.600,1014.379169
4959874 *0001V,01/05/70 15:37:16.700,1014.378939
4959967 *0001V,01/05/70 15:37:16.800,1014.378902
5000076 *0001V,01/05/70 15:37:16.900,1014.377100
5000170 *0001V,01/05/70 15:37:17.000,1014.377567
5000279 *0001V,01/05/70 15:37:17.100,1014.381044
5000373 *0001V,01/05/70 15:37:17.200,1014.382956
5000482 *0001V,01/05/70 15:37:17.300,1014.383937
5000576 *0001V,01/05/70 15:37:17.400,1014.383466
5000669 *0001V,01/05/70 15:37:17.500,1014.383867
5000778 *0001V,01/05/70 15:37:17.600,1014.379760
5000872 *0001V,01/05/70 15:37:17.700,1014.379548
5000981 *0001V,01/05/70 15:37:17.800,1014.385584
5001075 *0001V,01/05/70 15:37:17.900,1014.384409
5001168 *0001V,01/05/70 15:37:18.000,1014.387614
5001278 *0001V,01/05/70 15:37:18.100,1014.386832
5001371 *0001V,01/05/70 15:37:18.200,1014.388030
5001480 *0001V,01/05/70 15:37:18.300,1014.386051
5001574 *0001V,01/05/70 15:37:18.400,1014.382375
5001668 *0001V,01/05/70 15:37:18.500,1014.382058
5001777 *0001V,01/05/70 15:37:18.600,1014.375000
5001870 *0001V,01/05/70 15:37:18.700,1014.378208
5001980 *0001V,01/05/70 15:37:18.800,1014.377730
5002073 *0001V,01/05/70 15:37:18.900,1014.379662
5002182 *0001V,01/05/70 15:37:19.000,1014.382303
5002276 *0001V,01/05/70 15:37:19.100,1014.385014
5002370 *0001V,01/05/70 15:37:19.200,1014.388396
5002479 *0001V,01/05/70 15:37:19.300,1014.386041
5002572 *0001V,01/05/70 15:37:19.400,1014.380535
5002682 *0001V,01/05/70 15:37:19.500,1014.380375
5002775 *0001V,01/05/70 15:37:19.600,1014.382751
5002869 *0001V,01/05/70 15:37:19.700,1014.378722
5002978 *0001V,01/05/70 15:37:19.800,1014.380251
5003072 *0001V,01/05/70 15:37:19.900,1014.382696
5003181 *0001V,01/05/70 15:37:20.000,1014.384238
5003274 *0001V,01/05/70 15:37:20.100,1014.386676
5003368 *0001V,01/05/70 15:37:20.200,1014.385567
5003477 *0001V,01/05/70 15:37:20.300,1014.387463
5003571 *0001V,01/05/70 15:37:20.400,1014.380865
5003680 *0001V,01/05/70 15:37:20.500,1014.380403
5003774 *0001V,01/05/70 15:37:20.600,1014.385161
5003883 *0001V,01/05/70 15:37:20.700,1014.390132
5003976 *0001V,01/05/70 15:37:20.800,1014.385363
5004070 *0001V,01/05/70 15:37:20.900,1014.389364
5004179 *0001V,01/05/70 15:37:21.000,1014.390604
5004273 *0001V,01/05/70 15:37:21.100,1014.389381
5004382 *0001V,01/05/70 15:37:21.200,1014.385845
5004476 *0001V,01/05/70 15:37:21.300,1014.381552
5004569 *0001V,01/05/70 15:37:21.400,1014.384499
5004678 *0001V,01/05/70 15:37:21.500,1014.375837
5004772 *0001V,01/05/70 15:37:21.600,1014.378110
5004881 *0001V,01/05/70 15:37:21.700,1014.376349
5004975 *0001V,01/05/70 15:37:21.800,1014.378216
5005068 *0001V,01/05/70 15:37:21.900,1014.375999
5005178 *0001V,01/05/70 15:37:22.000,1014.382905
5005271 *0001V,01/05/70 15:37:22.100,1014.375683
5005380 *0001V,01/05/70 15:37:22.200,1014.379851
5005474 *0001V,01/05/70 15:37:22.300,1014.379320
5005568 *0001V,01/05/70 15:37:22.400,1014.379536
5005677 *0001V,01/05/70 15:37:22.500,1014.378143
5005770 *0001V,01/05/70 15:37:22.600,1014.371687
5005880 *0001V,01/05/70 15:37:22.700,1014.374173
5005973 *0001V,01/05/70 15:37:22.800,1014.372345
5006067 *0001V,01/05/70 15:37:22.900,1014.372286
5006176 *0001V,01/05/70 15:37:23.000,1014.380353
5006270 *0001V,01/05/70 15:37:23.100,1014.383710
5006379 *0001V,01/05/70 15:37:23.200,1014.378715
5006472 *0001V,01/05/70 15:37:23.300,1014.379355
5006582 *0001V,01/05/70 15:37:23.400,1014.381559
5006675 *0001V,01/05/70 15:37:23.500,1014.384773
5006769 *0001V,01/05/70 15:37:23.600,1014.381970
5006878 *0001V,01/05/70 15:37:23.700,1014.386726
5006972 *0001V,01/05/70 15:37:23.800,1014.392608
5007081 *0001V,01/05/70 15:37:23.900,1014.388854
5007174 *0001V,01/05/70 15:37:24.000,1014.377899
5007268 *0001V,01/05/70 15:37:24.100,1014.382981
5007377 *0001V,01/05/70 15:37:24.200,1014.385140
5007471 *0001V,01/05/70 15:37:24.300,1014.379368
5007580 *0001V,01/05/70 15:37:24.400,1014.379289
5007674 *0001V,01/05/70 15:37:24.500,1014.393171
5007783 *0001V,01/05/70 15:37:24.600,1014.392148
5007876 *0001V,01/05/70 15:37:24.700,1014.381438
5007970 *0001V,01/05/70 15:37:24.800,1014.384208
5008079 *0001V,01/05/70 15:37:24.900,1014.387278
5008173 *0001V,01/05/70 15:37:25.000,1014.380861
5008282 *0001V,01/05/70 15:37:25.100,1014.378980
5008376 *0001V,01/05/70 15:37:25.200,1014.372396
5008469 *0001V,01/05/70 15:37:25.300,1014.372183
5008578 *0001V,01/05/70 15:37:25.400,1014.378018
5008672 *0001V,01/05/70 15:37:25.500,1014.371775
5008781 *0001V,01/05/70 15:37:25.600,1014.374243
5008875 *0001V,01/05/70 15:37:25.700,1014.378845
5008968 *0001V,01/05/70 15:37:25.800,1014.368241
5009078 *0001V,01/05/70 15:37:25.900,1014.365908
5009171 *0001V,01/05/70 15:37:26.000,1014.361148
5009280 *0001V,01/05/70 15:37:26.100,1014.363611
5009374 *0001V,01/05/70 15:37:26.200,1014.363669
5009468 *0001V,01/05/70 15:37:26.300,1014.373456
5009577 *0001V,01/05/70 15:37:26.400,1014.376762
5009670 *0001V,01/05/70 15:37:26.500,1014.374349
5009780 *0001V,01/05/70 15:37:26.600,1014.366408
5009873 *0001V,01/05/70 15:37:26.700,1014.366317
5009982 *0001V,01/05/70 15:37:26.800,1014.362511
5010076 *0001V,01/05/70 15:37:26.900,1014.360824
5010170 *0001V,01/05/70 15:37:27.000,1014.360414
5010279 *0001V,01/05/70 15:37:27.100,1014.362544
5010372 *0001V,01/05/70 15:37:27.200,1014.360156
5010482 *0001V,01/05/70 15:37:27.300,1014.366012
5010575 *0001V,01/05/70 15:37:27.400,1014.353053
5010669 *0001V,01/05/70 15:37:27.500,1014.364483
5010778 *0001V,01/05/70 15:37:27.600,1014.368578
5010872 *0001V,01/05/70 15:37:27.700,1014.367108
5010981 *0001V,01/05/70 15:37:27.800,1014.370341
5011074 *0001V,01/05/70 15:37:27.900,1014.369159
5011168 *0001V,01/05/70 15:37:28.000,1014.367154
5011277 *0001V,01/05/70 15:37:28.100,1014.378497
5011371 *0001V,01/05/70 15:37:28.200,1014.373314
5011480 *0001V,01/05/70 15:37:28.300,1014.381795
5011574 *0001V,01/05/70 15:37:28.400,1014.367440
5011667 *0001V,01/05/70 15:37:28.500,1014.381428
5011776 *0001V,01/05/70 15:37:28.600,1014.385456
5011870 *0001V,01/05/70 15:37:28.700,1014.388014
5011979 *0001V,01/05/70 15:37:28.800,1014.389095
5012073 *0001V,01/05/70 15:37:28.900,1014.387146
5012182 *0001V,01/05/70 15:37:29.000,1014.384811
5012276 *0001V,01/05/70 15:37:29.100,1014.384687
5012369 *0001V,01/05/70 15:37:29.200,1014.377344
5012478 *0001V,01/05/70 15:37:29.300,1014.384227
5012572 *0001V,01/05/70 15:37:29.400,1014.384148
5012681 *0001V,01/05/70 15:37:29.500,1014.379845
5012775 *0001V,01/05/70 15:37:29.600,1014.382432
5012868 *0001V,01/05/70 15:37:29.700,1014.377551
5012978 *0001V,01/05/70 15:37:29.800,1014.377835
5013071 *0001V,01/05/70 15:37:29.900,1014.382624
5013180 *0001V,01/05/70 15:37:30.000,1014.379933
5013274 *0001V,01/05/70 15:37:30.100,1014.382760
5013368 *0001V,01/05/70 15:37:30.200,1014.377054
5013477 *0001V,01/05/70 15:37:30.300,1014.379625
5013570 *0001V,01/05/70 15:37:30.400,1014.380585
5013680 *0001V,01/05/70 15:37:30.500,1014.377539
5013773 *0001V,01/05/70 15:37:30.600,1014.370610
5013882 *0001V,01/05/70 15:37:30.700,1014.370225
5013976 *0001V,01/05/70 15:37:30.800,1014.367293
5014070 *0001V,01/05/70 15:37:30.900,1014.364542
5014179 *0001V,01/05/70 15:37:31.000,1014.366776
5014272 *0001V,01/05/70 15:37:31.100,1014.366713
5014382 *0001V,01/05/70 15:37:31.200,1014.367720
5014475 *0001V,01/05/70 15:37:31.300,1014.364104
5014569 *0001V,01/05/70 15:37:31.400,1014.365142
5014678 *0001V,01/05/70 15:37:31.500,1014.360558
5014772 *0001V,01/05/70 15:37:31.600,1014.360626
5014881 *0001V,01/05/70 15:37:31.700,1014.361121
5014974 *0001V,01/05/70 15:37:31.800,1014.368398
5015068 *0001V,01/05/70 15:37:31.900,1014.363117
5015177 *0001V,01/05/70 15:37:32.000,1014.360395
5015271 *0001V,01/05/70 15:37:32.100,1014.372271
5015380 *0001V,01/05/70 15:37:32.200,1014.356542
5015474 *0001V,01/05/70 15:37:32.300,1014.366233
5015567 *0001V,01/05/70 15:37:32.400,1014.366464
5015676 *0001V,01/05/70 15:37:32.500,1014.370883
5015770 *0001V,01/05/70 15:37:32.600,1014.361090
5015879 *0001V,01/05/70 15:37:32.700,1014.353767
5015973 *0001V,01/05/70 15:37:32.800,1014.360073
5016082 *0001V,01/05/70 15:37:32.900,1014.376382
5016176 *0001V,01/05/70 15:37:33.000,1014.370384
5016269 *0001V,01/05/70 15:37:33.100,1014.374913
5016378 *0001V,01/05/70 15:37:33.200,1014.378630
5016472 *0001V,01/05/70 15:37:33.300,1014.380264
5016581 *0001V,01/05/70 15:37:33.400,1014.377077
5016675 *0001V,01/05/70 15:37:33.500,1014.374090
5016768 *0001V,01/05/70 15:37:33.600,1014.378870
5016878 *0001V,01/05/70 15:37:33.700,1014.389042
5016971 *0001V,01/05/70 15:37:33.800,1014.389062
5017080 *0001V,01/05/70 15:37:33.900,1014.390383
5017174 *0001V,01/05/70 15:37:34.000,1014.387980
5017268 *0001V,01/05/70 15:37:34.100,1014.379683
5017377 *0001V,01/05/70 15:37:34.200,1014.391492
5017470 *0001V,01/05/70 15:37:34.300,1014.392884
5017580 *0001V,01/05/70 15:37:34.400,1014.394542
5017673 *0001V,01/05/70 15:37:34.500,1014.396872
5017782 *0001V,01/05/70 15:37:34.600,1014.400284
5017876 *0001V,01/05/70 15:37:34.700,1014.402048
5017970 *0001V,01/05/70 15:37:34.800,1014.391535
5018079 *0001V,01/05/70 15:37:34.900,1014.389391
5018172 *0001V,01/05/70 15:37:35.000,1014.393498
5018282 *0001V,01/05/70 15:37:35.100,1014.397542
5018375 *0001V,01/05/70 15:37:35.200,1014.395653
5018469 *0001V,01/05/70 15:37:35.300,1014.392112
5018578 *0001V,01/05/70 15:37:35.400,1014.384008
5018672 *0001V,01/05/70 15:37:35.500,1014.384807
5018781 *0001V,01/05/70 15:37:35.600,1014.383475
5018874 *0001V,01/05/70 15:37:35.700,1014.379709
5018968 *0001V,01/05/70 15:37:35.800,1014.376755
5019077 *0001V,01/05/70 15:37:35.900,1014.376059
5019171 *0001V,01/05/70 15:37:36.000,1014.372523
5019280 *0001V,01/05/70 15:37:36.100,1014.374894
5019374 *0001V,01/05/70 15:37:36.200,1014.378341
5019467 *0001V,01/05/70 15:37:36.300,1014.362496
5019576 *0001V,01/05/70 15:37:36.400,1014.363232
5019670 *0001V,01/05/70 15:37:36.500,1014.371667
5019779 *0001V,01/05/70 15:37:36.600,1014.368444
5019873 *0001V,01/05/70 15:37:36.700,1014.372640
5019982 *0001V,01/05/70 15:37:36.800,1014.370352
5020076 *0001V,01/05/70 15:37:36.900,1014.377654
5020169 *0001V,01/05/70 15:37:37.000,1014.371538
5020279 *0001V,01/05/70 15:37:37.100,1014.372225
5020372 *0001V,01/05/70 15:37:37.200,1014.375877
5020481 *0001V,01/05/70 15:37:37.300,1014.370880
5020575 *0001V,01/05/70 15:37:37.400,1014.375917
5020669 *0001V,01/05/70 15:37:37.500,1014.357854
5020778 *0001V,01/05/70 15:37:37.600,1014.364187
5020871 *0001V,01/05/70 15:37:37.700,1014.364012
5020981 *0001V,01/05/70 15:37:37.800,1014.376978
5021074 *0001V,01/05/70 15:37:37.900,1014.376061
5021168 *0001V,01/05/70 15:37:38.000,1014.371618
5021277 *0001V,01/05/70 15:37:38.100,1014.370822
5021371 *0001V,01/05/70 15:37:38.200,1014.382210
5021480 *0001V,01/05/70 15:37:38.300,1014.371573
5021573 *0001V,01/05/70 15:37:38.400,1014.379135
5021683 *0001V,01/05/70 15:37:38.500,1014.379486
5021776 *0001V,01/05/70 15:37:38.600,1014.389038
5021870 *0001V,01/05/70 15:37:38.700,1014.393839
5021979 *0001V,01/05/70 15:37:38.800,1014.397027
5022073 *0001V,01/05/70 15:37:38.900,1014.389808
5022182 *0001V,01/05/70 15:37:39.000,1014.389121
5022275 *0001V,01/05/70 15:37:39.100,1014.390368
5022369 *0001V,01/05/70 15:37:39.200,1014.392185
5022478 *0001V,01/05/70 15:37:39.300,1014.395755
5022572 *0001V,01/05/70 15:37:39.400,1014.397069
5022681 *0001V,01/05/70 15:37:39.500,1014.395539
5022775 *0001V,01/05/70 15:37:39.600,1014.397541
5022868 *0001V,01/05/70 15:37:39.700,1014.390665
5022977 *0001V,01/05/70 15:37:39.800,1014.387662
5023071 *0001V,01/05/70 15:37:39.900,1014.386506
5023180 *0001V,01/05/70 15:37:40.000,1014.381105
5023274 *0001V,01/05/70 15:37:40.100,1014.379747
5023383 *0001V,01/05/70 15:37:40.200,1014.388013
5023477 *0001V,01/05/70 15:37:40.300,1014.387575
5023570 *0001V,01/05/70 15:37:40.400,1014.383326
5023679 *0001V,01/05/70 15:37:40.500,1014.386058
5023773 *0001V,01/05/70 15:37:40.600,1014.374342
5023882 *0001V,01/05/70 15:37:40.700,1014.382692
5023976 *0001V,01/05/70 15:37:40.800,1014.386019
5024069 *0001V,01/05/70 15:37:40.900,1014.376609
5024179 *0001V,01/05/70 15:37:41.000,1014.368131
5024272 *0001V,01/05/70 15:37:41.100,1014.377153
5024381 *0001V,01/05/70 15:37:41.200,1014.376100
5024475 *0001V,01/05/70 15:37:41.300,1014.373910
5024569 *0001V,01/05/70 15:37:41.400,1014.376320
5024678 *0001V,01/05/70 15:37:41.500,1014.370639
5024771 *0001V,01/05/70 15:37:41.600,1014.373820
5024881 *0001V,01/05/70 15:37:41.700,1014.382851
5024974 *0001V,01/05/70 15:37:41.800,1014.378401
5025068 *0001V,01/05/70 15:37:41.900,1014.388234
5025177 *0001V,01/05/70 15:37:42.000,1014.379908
5025271 *0001V,01/05/70 15:37:42.100,1014.380597
5025380 *0001V,01/05/70 15:37:42.200,1014.383055
5025473 *0001V,01/05/70 15:37:42.300,1014.388823
5025567 *0001V,01/05/70 15:37:42.400,1014.388520
5025676 *0001V,01/05/70 15:37:42.500,1014.389795
5025770 *0001V,01/05/70 15:37:42.600,1014.387099
5025879 *0001V,01/05/70 15:37:42.700,1014.387851
5025973 *0001V,01/05/70 15:37:42.800,1014.383076
5026082 *0001V,01/05/70 15:37:42.900,1014.390843
5026175 *0001V,01/05/70 15:37:43.000,1014.388139
5026269 *0001V,01/05/70 15:37:43.100,1014.384971
5026378 *0001V,01/05/70 15:37:43.200,1014.384860
5026472 *0001V,01/05/70 15:37:43.300,1014.386404
5026581 *0001V,01/05/70 15:37:43.400,1014.386335
5026675 *0001V,01/05/70 15:37:43.500,1014.386863
5026768 *0001V,01/05/70 15:37:43.600,1014.386934
5026877 *0001V,01/05/70 15:37:43.700,1014.388587
5026971 *0001V,01/05/70 15:37:43.800,1014.389897
5027080 *0001V,01/05/70 15:37:43.900,1014.388089
5027174 *0001V,01/05/70 15:37:44.000,1014.384860
5027267 *0001V,01/05/70 15:37:44.100,1014.388461
5027377 *0001V,01/05/70 15:37:44.200,1014.385670
5027470 *0001V,01/05/70 15:37:44.300,1014.373624
5027579 *0001V,01/05/70 15:37:44.400,1014.377534
5027673 *0001V,01/05/70 15:37:44.500,1014.383682
5027782 *0001V,01/05/70 15:37:44.600,1014.384435
5027876 *0001V,01/05/70 15:37:44.700,1014.387069
5027969 *0001V,01/05/70 15:37:44.800,1014.382718
5028079 *0001V,01/05/70 15:37:44.900,1014.380259
5028172 *0001V,01/05/70 15:37:45.000,1014.381713
5028281 *0001V,01/05/70 15:37:45.100,1014.382446
5028375 *0001V,01/05/70 15:37:45.200,1014.382554
5028469 *0001V,01/05/70 15:37:45.300,1014.379261
5028578 *0001V,01/05/70 15:37:45.400,1014.380397
5028671 *0001V,01/05/70 15:37:45.500,1014.374696
5028781 *0001V,01/05/70 15:37:45.600,1014.375182
5028874 *0001V,01/05/70 15:37:45.700,1014.376457
5028968 *0001V,01/05/70 15:37:45.800,1014.385364
5029077 *0001V,01/05/70 15:37:45.900,1014.379341
5029171 *0001V,01/05/70 15:37:46.000,1014.374301
5029280 *0001V,01/05/70 15:37:46.100,1014.375877
5029373 *0001V,01/05/70 15:37:46.200,1014.366590
5029483 *0001V,01/05/70 15:37:46.300,1014.370835
5029576 *0001V,01/05/70 15:37:46.400,1014.383069
5029670 *0001V,01/05/70 15:37:46.500,1014.382053
5029779 *0001V,01/05/70 15:37:46.600,1014.377339
5029873 *0001V,01/05/70 15:37:46.700,1014.381593
5029982 *0001V,01/05/70 15:37:46.800,1014.383800
5030075 *0001V,01/05/70 15:37:46.900,1014.367351
5030169 *0001V,01/05/70 15:37:47.000,1014.379214
5030278 *0001V,01/05/70 15:37:47.100,1014.378848
5030372 *0001V,01/05/70 15:37:47.200,1014.382359
5030481 *0001V,01/05/70 15:37:47.300,1014.396538
5030575 *0001V,01/05/70 15:37:47.400,1014.396417
5030668 *0001V,01/05/70 15:37:47.500,1014.383800
5030777 *0001V,01/05/70 15:37:47.600,1014.392253
5030871 *0001V,01/05/70 15:37:47.700,1014.395294
5030980 *0001V,01/05/70 15:37:47.800,1014.393824
5031074 *0001V,01/05/70 15:37:47.900,1014.384361
5031167 *0001V,01/05/70 15:37:48.000,1014.392556
5031277 *0001V,01/05/70 15:37:48.100,1014.390338
5031370 *0001V,01/05/70 15:37:48.200,1014.385609
5031479 *0001V,01/05/70 15:37:48.300,1014.391374
5031573 *0001V,01/05/70 15:37:48.400,1014.382633
5031682 *0001V,01/05/70 15:37:48.500,1014.386919
5031776 *0001V,01/05/70 15:37:48.600,1014.383030
5031869 *0001V,01/05/70 15:37:48.700,1014.376779
5031979 *0001V,01/05/70 15:37:48.800,1014.384788
5032072 *0001V,01/05/70 15:37:48.900,1014.387218
5032181 *0001V,01/05/70 15:37:49.000,1014.381778
5032275 *0001V,01/05/70 15:37:49.100,1014.387019
5032369 *0001V,01/05/70 15:37:49.200,1014.385571
5032478 *0001V,01/05/70 15:37:49.300,1014.375040
5032571 *0001V,01/05/70 15:37:49.400,1014.380641
5032681 *0001V,01/05/70 15:37:49.500,1014.378063
5032774 *0001V,01/05/70 15:37:49.600,1014.377145
5032868 *0001V,01/05/70 15:37:49.700,1014.372111
5032977 *0001V,01/05/70 15:37:49.800,1014.371065
5033071 *0001V,01/05/70 15:37:49.900,1014.378480
5033180 *0001V,01/05/70 15:37:50.000,1014.374397
5033273 *0001V,01/05/70 15:37:50.100,1014.376749
5033383 *0001V,01/05/70 15:37:50.200,1014.366346
5033476 *0001V,01/05/70 15:37:50.300,1014.376202
5033570 *0001V,01/05/70 15:37:50.400,1014.372602
5033679 *0001V,01/05/70 15:37:50.500,1014.367987
5033773 *0001V,01/05/70 15:37:50.600,1014.369374
5033882 *0001V,01/05/70 15:37:50.700,1014.373484
5033975 *0001V,01/05/70 15:37:50.800,1014.366719
5034069 *0001V,01/05/70 15:37:50.900,1014.371803
5034178 *0001V,01/05/70 15:37:51.000,1014.355826
5034272 *0001V,01/05/70 15:37:51.100,1014.369283
5034381 *0001V,01/05/70 15:37:51.200,1014.384821
5034475 *0001V,01/05/70 15:37:51.300,1014.378437
5034568 *0001V,01/05/70 15:37:51.400,1014.380102
5034677 *0001V,01/05/70 15:37:51.500,1014.374046
5034771 *0001V,01/05/70 15:37:51.600,1014.380979
5034880 *0001V,01/05/70 15:37:51.700,1014.380372
5034974 *0001V,01/05/70 15:37:51.800,1014.382390
5035067 *0001V,01/05/70 15:37:51.900,1014.382130
5035177 *0001V,01/05/70 15:37:52.000,1014.390049
5035270 *0001V,01/05/70 15:37:52.100,1014.396927
5035379 *0001V,01/05/70 15:37:52.200,1014.392401
5035473 *0001V,01/05/70 15:37:52.300,1014.390609
5035582 *0001V,01/05/70 15:37:52.400,1014.399256
5035676 *0001V,01/05/70 15:37:52.500,1014.398875
5035769 *0001V,01/05/70 15:37:52.600,1014.398107
5035879 *0001V,01/05/70 15:37:52.700,1014.392479
5035972 *0001V,01/05/70 15:37:52.800,1014.393706
5036081 *0001V,01/05/70 15:37:52.900,1014.394705
5036175 *0001V,01/05/70 15:37:53.000,1014.388293
5036269 *0001V,01/05/70 15:37:53.100,1014.389201
5036378 *0001V,01/05/70 15:37:53.200,1014.386644
5036471 *0001V,01/05/70 15:37:53.300,1014.393156
5036581 *0001V,01/05/70 15:37:53.400,1014.392926
5036674 *0001V,01/05/70 15:37:53.500,1014.389157
5036768 *0001V,01/05/70 15:37:53.600,1014.393387
5036877 *0001V,01/05/70 15:37:53.700,1014.390319
5036971 *0001V,01/05/70 15:37:53.800,1014.386717
5037080 *0001V,01/05/70 15:37:53.900,1014.383182
5037173 *0001V,01/05/70 15:37:54.000,1014.388546
5037267 *0001V,01/05/70 15:37:54.100,1014.390246
5037376 *0001V,01/05/70 15:37:54.200,1014.386238
5037470 *0001V,01/05/70 15:37:54.300,1014.386570
5037579 *0001V,01/05/70 15:37:54.400,1014.383499
5037673 *0001V,01/05/70 15:37:54.500,1014.380465
5037782 *0001V,01/05/70 15:37:54.600,1014.375171
5037875 *0001V,01/05/70 15:37:54.700,1014.374378
5037969 *0001V,01/05/70 15:37:54.800,1014.374859
5038078 *0001V,01/05/70 15:37:54.900,1014.374568
5038172 *0001V,01/05/70 15:37:55.000,1014.378924
5038281 *0001V,01/05/70 15:37:55.100,1014.376281
5038375 *0001V,01/05/70 15:37:55.200,1014.371366
5038468 *0001V,01/05/70 15:37:55.300,1014.373780
5038577 *0001V,01/05/70 15:37:55.400,1014.376478
5038671 *0001V,01/05/70 15:37:55.500,1014.375220
5038780 *0001V,01/05/70 15:37:55.600,1014.370154
5038874 *0001V,01/05/70 15:37:55.700,1014.372710
5038967 *0001V,01/05/70 15:37:55.800,1014.375072
5039077 *0001V,01/05/70 15:37:55.900,1014.384039
5039170 *0001V,01/05/70 15:37:56.000,1014.380883
5039279 *0001V,01/05/70 15:37:56.100,1014.379748
5039373 *0001V,01/05/70 15:37:56.200,1014.381303
5039482 *0001V,01/05/70 15:37:56.300,1014.385918
5039576 *0001V,01/05/70 15:37:56.400,1014.380838
5039669 *0001V,01/05/70 15:37:56.500,1014.390049
5039779 *0001V,01/05/70 15:37:56.600,1014.392999
5039872 *0001V,01/05/70 15:37:56.700,1014.386021
5039981 *0001V,01/05/70 15:37:56.800,1014.383381
5040075 *0001V,01/05/70 15:37:56.900,1014.396743
5040169 *0001V,01/05/70 15:37:57.000,1014.397231
5040278 *0001V,01/05/70 15:37:57.100,1014.396136
5040371 *0001V,01/05/70 15:37:57.200,1014.388609
5040481 *0001V,01/05/70 15:37:57.300,1014.394633
5040574 *0001V,01/05/70 15:37:57.400,1014.391856
5040668 *0001V,01/05/70 15:37:57.500,1014.400172
5040777 *0001V,01/05/70 15:37:57.600,1014.402159
5040871 *0001V,01/05/70 15:37:57.700,1014.402801
5040980 *0001V,01/05/70 15:37:57.800,1014.401497
5041073 *0001V,01/05/70 15:37:57.900,1014.401143
5041183 *0001V,01/05/70 15:37:58.000,1014.395921
5041276 *0001V,01/05/70 15:37:58.100,1014.397808
5041370 *0001V,01/05/70 15:37:58.200,1014.402602
5041479 *0001V,01/05/70 15:37:58.300,1014.394380
5041573 *0001V,01/05/70 15:37:58.400,1014.386235
5041682 *0001V,01/05/70 15:37:58.500,1014.387183
5041775 *0001V,01/05/70 15:37:58.600,1014.391099
5041869 *0001V,01/05/70 15:37:58.700,1014.390707
5041978 *0001V,01/05/70 15:37:58.800,1014.392849
5042072 *0001V,01/05/70 15:37:58.900,1014.395342
5042181 *0001V,01/05/70 15:37:59.000,1014.394119
5042275 *0001V,01/05/70 15:37:59.100,1014.381897
5042368 *0001V,01/05/70 15:37:59.200,1014.387696
5042477 *0001V,01/05/70 15:37:59.300,1014.370870
5042571 *0001V,01/05/70 15:37:59.400,1014.372853
5042680 *0001V,01/05/70 15:37:59.500,1014.371492
5042774 *0001V,01/05/70 15:37:59.600,1014.373870
5042883 *0001V,01/05/70 15:37:59.700,1014.368726
5042977 *0001V,01/05/70 15:37:59.800,1014.370750
5043070 *0001V,01/05/70 15:37:59.900,1014.360481
5043179 *0001V,01/05/70 15:38:00.000,1014.363327
5043273 *0001V,01/05/70 15:38:00.100,1014.363338
5043382 *0001V,01/05/70 15:38:00.200,1014.366776
5043476 *0001V,01/05/70 15:38:00.300,1014.368559
5043569 *0001V,01/05/70 15:38:00.400,1014.363147
5043679 *0001V,01/05/70 15:38:00.500,1014.374050
5043772 *0001V,01/05/70 15:38:00.600,1014.373438
5043881 *0001V,01/05/70 15:38:00.700,1014.358261
5043975 *0001V,01/05/70 15:38:00.800,1014.370017
5044069 *0001V,01/05/70 15:38:00.900,1014.374255
5044178 *0001V,01/05/70 15:38:01.000,1014.369814
5044271 *0001V,01/05/70 15:38:01.100,1014.378780
5044381 *0001V,01/05/70 15:38:01.200,1014.377874
5044474 *0001V,01/05/70 15:38:01.300,1014.387496
5044568 *0001V,01/05/70 15:38:01.400,1014.380426
5044677 *0001V,01/05/70 15:38:01.500,1014.380865
5044771 *0001V,01/05/70 15:38:01.600,1014.385004
5044880 *0001V,01/05/70 15:38:01.700,1014.380147
5044973 *0001V,01/05/70 15:38:01.800,1014.377043
5045083 *0001V,01/05/70 15:38:01.900,1014.380971
5045176 *0001V,01/05/70 15:38:02.000,1014.383802
5045270 *0001V,01/05/70 15:38:02.100,1014.383368
5045379 *0001V,01/05/70 15:38:02.200,1014.389676
5045473 *0001V,01/05/70 15:38:02.300,1014.397061
5045582 *0001V,01/05/70 15:38:02.400,1014.398697
5045675 *0001V,01/05/70 15:38:02.500,1014.398050
5045769 *0001V,01/05/70 15:38:02.600,1014.402380
5045878 *0001V,01/05/70 15:38:02.700,1014.391910
5045972 *0001V,01/05/70 15:38:02.800,1014.395103
5046081 *0001V,01/05/70 15:38:02.900,1014.400030
5046175 *0001V,01/05/70 15:38:03.000,1014.386501
5046268 *0001V,01/05/70 15:38:03.100,1014.393478
5046377 *0001V,01/05/70 15:38:03.200,1014.402819
5046471 *0001V,01/05/70 15:38:03.300,1014.403584
5046580 *0001V,01/05/70 15:38:03.400,1014.399552
5046674 *0001V,01/05/70 15:38:03.500,1014.395590
5046767 *0001V,01/05/70 15:38:03.600,1014.399774
5046877 *0001V,01/05/70 15:38:03.700,1014.395080
5046970 *0001V,01/05/70 15:38:03.800,1014.392159
5047079 *0001V,01/05/70 15:38:03.900,1014.394496
5047173 *0001V,01/05/70 15:38:04.000,1014.393655
5047282 *0001V,01/05/70 15:38:04.100,1014.395863
5047376 *0001V,01/05/70 15:38:04.200,1014.394501
5047469 *0001V,01/05/70 15:38:04.300,1014.393429
5047579 *0001V,01/05/70 15:38:04.400,1014.383636
5047672 *0001V,01/05/70 15:38:04.500,1014.378518
5047781 *0001V,01/05/70 15:38:04.600,1014.373316
5047875 *0001V,01/05/70 15:38:04.700,1014.369841
5047969 *0001V,01/05/70 15:38:04.800,1014.372272
5048078 *0001V,01/05/70 15:38:04.900,1014.375041
5048171 *0001V,01/05/70 15:38:05.000,1014.369684
5048281 *0001V,01/05/70 15:38:05.100,1014.367461
5048374 *0001V,01/05/70 15:38:05.200,1014.376170
5048468 *0001V,01/05/70 15:38:05.300,1014.379456
5048577 *0001V,01/05/70 15:38:05.400,1014.371790
5048671 *0001V,01/05/70 15:38:05.500,1014.376248
5048780 *0001V,01/05/70 15:38:05.600,1014.374453
5048873 *0001V,01/05/70 15:38:05.700,1014.370483
5048983 *0001V,01/05/70 15:38:05.800,1014.368983
5049076 *0001V,01/05/70 15:38:05.900,1014.361007
5049170 *0001V,01/05/70 15:38:06.000,1014.365205
5049279 *0001V,01/05/70 15:38:06.100,1014.367110
5049373 *0001V,01/05/70 15:38:06.200,1014.363835
5049482 *0001V,01/05/70 15:38:06.300,1014.372211
5049575 *0001V,01/05/70 15:38:06.400,1014.374474
5049669 *0001V,01/05/70 15:38:06.500,1014.367022
5049778 *0001V,01/05/70 15:38:06.600,1014.381325
5049872 *0001V,01/05/70 15:38:06.700,1014.382177
5049981 *0001V,01/05/70 15:38:06.800,1014.377150
5050075 *0001V,01/05/70 15:38:06.900,1014.383928
5050168 *0001V,01/05/70 15:38:07.000,1014.362598
5050277 *0001V,01/05/70 15:38:07.100,1014.368044
5050371 *0001V,01/05/70 15:38:07.200,1014.376735
5050480 *0001V,01/05/70 15:38:07.300,1014.373253
5050574 *0001V,01/05/70 15:38:07.400,1014.368139
5050683 *0001V,01/05/70 15:38:07.500,1014.377156
5050777 *0001V,01/05/70 15:38:07.600,1014.370232
5050870 *0001V,01/05/70 15:38:07.700,1014.379460
5050979 *0001V,01/05/70 15:38:07.800,1014.384419
5051073 *0001V,01/05/70 15:38:07.900,1014.389264
5051182 *0001V,01/05/70 15:38:08.000,1014.390058
5051276 *0001V,01/05/70 15:38:08.100,1014.375985
5051369 *0001V,01/05/70 15:38:08.200,1014.380496
5051479 *0001V,01/05/70 15:38:08.300,1014.378572
5051572 *0001V,01/05/70 15:38:08.400,1014.384646
5051681 *0001V,01/05/70 15:38:08.500,1014.385358
5051775 *0001V,01/05/70 15:38:08.600,1014.379811
5051869 *0001V,01/05/70 15:38:08.700,1014.374003
5051978 *0001V,01/05/70 15:38:08.800,1014.380636
5052071 *0001V,01/05/70 15:38:08.900,1014.379160
5052181 *0001V,01/05/70 15:38:09.000,1014.370977
5052274 *0001V,01/05/70 15:38:09.100,1014.368552
5052368 *0001V,01/05/70 15:38:09.200,1014.366547
5052477 *0001V,01/05/70 15:38:09.300,1014.373612
5052571 *0001V,01/05/70 15:38:09.400,1014.368190
5052680 *0001V,01/05/70 15:38:09.500,1014.358620
5052773 *0001V,01/05/70 15:38:09.600,1014.355522
5052883 *0001V,01/05/70 15:38:09.700,1014.356964
5052976 *0001V,01/05/70 15:38:09.800,1014.353509
5053070 *0001V,01/05/70 15:38:09.900,1014.356889
5053179 *0001V,01/05/70 15:38:10.000,1014.357756
5053273 *0001V,01/05/70 15:38:10.100,1014.359108
5053382 *0001V,01/05/70 15:38:10.200,1014.361862
5053475 *0001V,01/05/70 15:38:10.300,1014.363260
5053569 *0001V,01/05/70 15:38:10.400,1014.364070
5053678 *0001V,01/05/70 15:38:10.500,1014.363046
5053772 *0001V,01/05/70 15:38:10.600,1014.367412
5053881 *0001V,01/05/70 15:38:10.700,1014.370664
5053975 *0001V,01/05/70 15:38:10.800,1014.369005
5054068 *0001V,01/05/70 15:38:10.900,1014.361589
5054177 *0001V,01/05/70 15:38:11.000,1014.369351
5054271 *0001V,01/05/70 15:38:11.100,1014.367951
5054380 *0001V,01/05/70 15:38:11.200,1014.368424
5054474 *0001V,01/05/70 15:38:11.300,1014.378793
5054583 *0001V,01/05/70 15:38:11.400,1014.381606
5054677 *0001V,01/05/70 15:38:11.500,1014.380893
5054770 *0001V,01/05/70 15:38:11.600,1014.385880
5054879 *0001V,01/05/70 15:38:11.700,1014.376353
5054973 *0001V,01/05/70 15:38:11.800,1014.377770
5055082 *0001V,01/05/70 15:38:11.900,1014.385771
5055176 *0001V,01/05/70 15:38:12.000,1014.384773
5055269 *0001V,01/05/70 15:38:12.100,1014.390597
5055379 *0001V,01/05/70 15:38:12.200,1014.393815
5055472 *0001V,01/05/70 15:38:12.300,1014.394900
5055581 *0001V,01/05/70 15:38:12.400,1014.391482
5055675 *0001V,01/05/70 15:38:12.500,1014.393100
5055769 *0001V,01/05/70 15:38:12.600,1014.396261
5055878 *0001V,01/05/70 15:38:12.700,1014.382906
5055971 *0001V,01/05/70 15:38:12.800,1014.392892
5056081 *0001V,01/05/70 15:38:12.900,1014.387384
5056174 *0001V,01/05/70 15:38:13.000,1014.389575
5056268 *0001V,01/05/70 15:38:13.100,1014.395747
5056377 *0001V,01/05/70 15:38:13.200,1014.393424
5056471 *0001V,01/05/70 15:38:13.300,1014.393167
5056580 *0001V,01/05/70 15:38:13.400,1014.398291
5056673 *0001V,01/05/70 15:38:13.500,1014.401375
5056783 *0001V,01/05/70 15:38:13.600,1014.397812
5056876 *0001V,01/05/70 15:38:13.700,1014.392891
5056970 *0001V,01/05/70 15:38:13.800,1014.390660
5057079 *0001V,01/05/70 15:38:13.900,1014.393700
5057173 *0001V,01/05/70 15:38:14.000,1014.392149
5057282 *0001V,01/05/70 15:38:14.100,1014.383181
5057375 *0001V,01/05/70 15:38:14.200,1014.388004
5057469 *0001V,01/05/70 15:38:14.300,1014.388602
5057578 *0001V,01/05/70 15:38:14.400,1014.388938
5057672 *0001V,01/05/70 15:38:14.500,1014.392530
5057781 *0001V,01/05/70 15:38:14.600,1014.387481
5057875 *0001V,01/05/70 15:38:14.700,1014.385708
5057968 *0001V,01/05/70 15:38:14.800,1014.380723
5058077 *0001V,01/05/70 15:38:14.900,1014.381394
5058171 *0001V,01/05/70 15:38:15.000,1014.383610
5058280 *0001V,01/05/70 15:38:15.100,1014.383290
5058374 *0001V,01/05/70 15:38:15.200,1014.381416
5058467 *0001V,01/05/70 15:38:15.300,1014.386300
5058577 *0001V,01/05/70 15:38:15.400,1014.387960
5058670 *0001V,01/05/70 15:38:15.500,1014.386090
5058779 *0001V,01/05/70 15:38:15.600,1014.390095
5058873 *0001V,01/05/70 15:38:15.700,1014.393140
5058982 *0001V,01/05/70 15:38:15.800,1014.394233
5059076 *0001V,01/05/70 15:38:15.900,1014.396301
5059169 *0001V,01/05/70 15:38:16.000,1014.388165
5059279 *0001V,01/05/70 15:38:16.100,1014.395662
5059372 *0001V,01/05/70 15:38:16.200,1014.397072
5059481 *0001V,01/05/70 15:38:16.300,1014.402377
5059575 *0001V,01/05/70 15:38:16.400,1014.400549
5059669 *0001V,01/05/70 15:38:16.500,1014.402114
5059778 *0001V,01/05/70 15:38:16.600,1014.407040
5059871 *0001V,01/05/70 15:38:16.700,1014.410151
5059981 *0001V,01/05/70 15:38:16.800,1014.407609
5100074 *0001V,01/05/70 15:38:16.900,1014.404161
5100168 *0001V,01/05/70 15:38:17.000,1014.409461
5100277 *0001V,01/05/70 15:38:17.100,1014.412510
5100371 *0001V,01/05/70 15:38:17.200,1014.411076
5100480 *0001V,01/05/70 15:38:17.300,1014.417034
5100573 *0001V,01/05/70 15:38:17.400,1014.418270
5100683 *0001V,01/05/70 15:38:17.500,1014.417748
5100776 *0001V,01/05/70 15:38:17.600,1014.418925
5100870 *0001V,01/05/70 15:38:17.700,1014.418770
5100979 *0001V,01/05/70 15:38:17.800,1014.417556
5101073 *0001V,01/05/70 15:38:17.900,1014.411262
5101182 *0001V,01/05/70 15:38:18.000,1014.410323
5101275 *0001V,01/05/70 15:38:18.100,1014.412310
5101369 *0001V,01/05/70 15:38:18.200,1014.412826
5101478 *0001V,01/05/70 15:38:18.300,1014.397543
5101572 *0001V,01/05/70 15:38:18.400,1014.402832
5101681 *0001V,01/05/70 15:38:18.500,1014.405865
5101775 *0001V,01/05/70 15:38:18.600,1014.392521
5101868 *0001V,01/05/70 15:38:18.700,1014.395298
5101977 *0001V,01/05/70 15:38:18.800,1014.391811
5102071 *0001V,01/05/70 15:38:18.900,1014.394954
5102180 *0001V,01/05/70 15:38:19.000,1014.396657
5102274 *0001V,01/05/70 15:38:19.100,1014.394008
5102367 *0001V,01/05/70 15:38:19.200,1014.400091
5102477 *0001V,01/05/70 15:38:19.300,1014.384471
5102570 *0001V,01/05/70 15:38:19.400,1014.389194
5102679 *0001V,01/05/70 15:38:19.500,1014.394622
5102773 *0001V,01/05/70 15:38:19.600,1014.389394
5102882 *0001V,01/05/70 15:38:19.700,1014.383899
5102976 *0001V,01/05/70 15:38:19.800,1014.384658
5103069 *0001V,01/05/70 15:38:19.900,1014.385691
5103179 *0001V,01/05/70 15:38:20.000,1014.389389
5103272 *0001V,01/05/70 15:38:20.100,1014.381125
5103381 *0001V,01/05/70 15:38:20.200,1014.381378
5103475 *0001V,01/05/70 15:38:20.300,1014.382248
5103569 *0001V,01/05/70 15:38:20.400,1014.387021
5103678 *0001V,01/05/70 15:38:20.500,1014.395075
5103771 *0001V,01/05/70 15:38:20.600,1014.379578
5103881 *0001V,01/05/70 15:38:20.700,1014.389886
5103974 *0001V,01/05/70 15:38:20.800,1014.399651
5104068 *0001V,01/05/70 15:38:20.900,1014.393605
5104177 *0001V,01/05/70 15:38:21.000,1014.397050
5104271 *0001V,01/05/70 15:38:21.100,1014.394293
5104380 *0001V,01/05/70 15:38:21.200,1014.390767
5104473 *0001V,01/05/70 15:38:21.300,1014.392581
5104583 *0001V,01/05/70 15:38:21.400,1014.389390
5104676 *0001V,01/05/70 15:38:21.500,1014.391723
5104770 *0001V,01/05/70 15:38:21.600,1014.393440
5104879 *0001V,01/05/70 15:38:21.700,1014.389029
5104973 *0001V,01/05/70 15:38:21.800,1014.391666
5105082 *0001V,01/05/70 15:38:21.900,1014.391258
5105175 *0001V,01/05/70 15:38:22.000,1014.394608
5105269 *0001V,01/05/70 15:38:22.100,1014.395871
5105378 *0001V,01/05/70 15:38:22.200,1014.395625
5105472 *0001V,01/05/70 15:38:22.300,1014.389229
5105581 *0001V,01/05/70 15:38:22.400,1014.396175
5105675 *0001V,01/05/70 15:38:22.500,1014.399354
5105768 *0001V,01/05/70 15:38:22.600,1014.405937
5105877 *0001V,01/05/70 15:38:22.700,1014.407272
5105971 *0001V,01/05/70 15:38:22.800,1014.404458
5106080 *0001V,01/05/70 15:38:22.900,1014.398874
5106174 *0001V,01/05/70 15:38:23.000,1014.397299
5106267 *0001V,01/05/70 15:38:23.100,1014.395611
5106377 *0001V,01/05/70 15:38:23.200,1014.400586
5106470 *0001V,01/05/70 15:38:23.300,1014.392754
5106579 *0001V,01/05/70 15:38:23.400,1014.393812
5106673 *0001V,01/05/70 15:38:23.500,1014.405666
5106782 *0001V,01/05/70 15:38:23.600,1014.399690
5106876 *0001V,01/05/70 15:38:23.700,1014.388770
5106969 *0001V,01/05/70 15:38:23.800,1014.390676
5107079 *0001V,01/05/70 15:38:23.900,1014.385689
5107172 *0001V,01/05/70 15:38:24.000,1014.394128
5107281 *0001V,01/05/70 15:38:24.100,1014.390936
5107375 *0001V,01/05/70 15:38:24.200,1014.392099
5107469 *0001V,01/05/70 15:38:24.300,1014.394414
5107578 *0001V,01/05/70 15:38:24.400,1014.395405
5107671 *0001V,01/05/70 15:38:24.500,1014.390070
5107781 *0001V,01/05/70 15:38:24.600,1014.394642
5107874 *0001V,01/05/70 15:38:24.700,1014.382411
5107968 *0001V,01/05/70 15:38:24.800,1014.388733
5108077 *0001V,01/05/70 15:38:24.900,1014.385238
5108171 *0001V,01/05/70 15:38:25.000,1014.381542
5108280 *0001V,01/05/70 15:38:25.100,1014.380580
5108373 *0001V,01/05/70 15:38:25.200,1014.380913
5108467 *0001V,01/05/70 15:38:25.300,1014.385106
5108576 *0001V,01/05/70 15:38:25.400,1014.374332
5108670 *0001V,01/05/70 15:38:25.500,1014.368917
5108779 *0001V,01/05/70 15:38:25.600,1014.386135
5108873 *0001V,01/05/70 15:38:25.700,1014.386849
5108982 *0001V,01/05/70 15:38:25.800,1014.385491
5109075 *0001V,01/05/70 15:38:25.900,1014.379797
5109169 *0001V,01/05/70 15:38:26.000,1014.381652
5109278 *0001V,01/05/70 15:38:26.100,1014.385787
5109372 *0001V,01/05/70 15:38:26.200,1014.375449
5109481 *0001V,01/05/70 15:38:26.300,1014.376601
5109575 *0001V,01/05/70 15:38:26.400,1014.382104
5109668 *0001V,01/05/70 15:38:26.500,1014.372498
5109777 *0001V,01/05/70 15:38:26.600,1014.367887
5109871 *0001V,01/05/70 15:38:26.700,1014.377831
5109980 *0001V,01/05/70 15:38:26.800,1014.377808
5110074 *0001V,01/05/70 15:38:26.900,1014.378014
5110167 *0001V,01/05/70 15:38:27.000,1014.365755
5110277 *0001V,01/05/70 15:38:27.100,1014.368149
5110370 *0001V,01/05/70 15:38:27.200,1014.371770
5110479 *0001V,01/05/70 15:38:27.300,1014.366251
5110573 *0001V,01/05/70 15:38:27.400,1014.372319
5110682 *0001V,01/05/70 15:38:27.500,1014.368048
5110776 *0001V,01/05/70 15:38:27.600,1014.370113
5110869 *0001V,01/05/70 15:38:27.700,1014.370633
5110979 *0001V,01/05/70 15:38:27.800,1014.385734
5111072 *0001V,01/05/70 15:38:27.900,1014.383171
5111181 *0001V,01/05/70 15:38:28.000,1014.377011
5111275 *0001V,01/05/70 15:38:28.100,1014.383182
5111369 *0001V,01/05/70 15:38:28.200,1014.385262
5111478 *0001V,01/05/70 15:38:28.300,1014.387262
5111571 *0001V,01/05/70 15:38:28.400,1014.388270
5111681 *0001V,01/05/70 15:38:28.500,1014.397826
5111774 *0001V,01/05/70 15:38:28.600,1014.393810
5111868 *0001V,01/05/70 15:38:28.700,1014.398509
5111977 *0001V,01/05/70 15:38:28.800,1014.395278
5112071 *0001V,01/05/70 15:38:28.900,1014.393166
5112180 *0001V,01/05/70 15:38:29.000,1014.394932
5112273 *0001V,01/05/70 15:38:29.100,1014.398876
5112383 *0001V,01/05/70 15:38:29.200,1014.402862
5112476 *0001V,01/05/70 15:38:29.300,1014.405196
5112570 *0001V,01/05/70 15:38:29.400,1014.405781
5112679 *0001V,01/05/70 15:38:29.500,1014.404861
5112773 *0001V,01/05/70 15:38:29.600,1014.403454
5112882 *0001V,01/05/70 15:38:29.700,1014.411264
5112975 *0001V,01/05/70 15:38:29.800,1014.415659
5113069 *0001V,01/05/70 15:38:29.900,1014.404478
5113178 *0001V,01/05/70 15:38:30.000,1014.412900
5113272 *0001V,01/05/70 15:38:30.100,1014.410786
5113381 *0001V,01/05/70 15:38:30.200,1014.403021
5113475 *0001V,01/05/70 15:38:30.300,1014.405923
5113568 *0001V,01/05/70 15:38:30.400,1014.404310
5113677 *0001V,01/05/70 15:38:30.500,1014.405185
5113771 *0001V,01/05/70 15:38:30.600,1014.406042
5113880 *0001V,01/05/70 15:38:30.700,1014.409309
5113974 *0001V,01/05/70 15:38:30.800,1014.414018
5114067 *0001V,01/05/70 15:38:30.900,1014.413673
5114177 *0001V,01/05/70 15:38:31.000,1014.418424
5114270 *0001V,01/05/70 15:38:31.100,1014.412935
5114379 *0001V,01/05/70 15:38:31.200,1014.415445
5114473 *0001V,01/05/70 15:38:31.300,1014.415036
5114582 *0001V,01/05/70 15:38:31.400,1014.411686
5114676 *0001V,01/05/70 15:38:31.500,1014.408140
5114769 *0001V,01/05/70 15:38:31.600,1014.404709
5114879 *0001V,01/05/70 15:38:31.700,1014.407688
5114972 *0001V,01/05/70 15:38:31.800,1014.411898
5115081 *0001V,01/05/70 15:38:31.900,1014.408011
5115175 *0001V,01/05/70 15:38:32.000,1014.408315
5115269 *0001V,01/05/70 15:38:32.100,1014.403526
5115378 *0001V,01/05/70 15:38:32.200,1014.397086
5115471 *0001V,01/05/70 15:38:32.300,1014.398821
5115581 *0001V,01/05/70 15:38:32.400,1014.399631
5115674 *0001V,01/05/70 15:38:32.500,1014.398373
5115768 *0001V,01/05/70 15:38:32.600,1014.396886
5115877 *0001V,01/05/70 15:38:32.700,1014.395702
5115971 *0001V,01/05/70 15:38:32.800,1014.395231
5116080 *0001V,01/05/70 15:38:32.900,1014.389547
5116173 *0001V,01/05/70 15:38:33.000,1014.390693
5116267 *0001V,01/05/70 15:38:33.100,1014.395764
5116376 *0001V,01/05/70 15:38:33.200,1014.399700
5116470 *0001V,01/05/70 15:38:33.300,1014.396889
5116579 *0001V,01/05/70 15:38:33.400,1014.399479
5116673 *0001V,01/05/70 15:38:33.500,1014.398615
5116782 *0001V,01/05/70 15:38:33.600,1014.400823
5116875 *0001V,01/05/70 15:38:33.700,1014.405472
5116969 *0001V,01/05/70 15:38:33.800,1014.402816
5117078 *0001V,01/05/70 15:38:33.900,1014.400426
5117172 *0001V,01/05/70 15:38:34.000,1014.401605
5117281 *0001V,01/05/70 15:38:34.100,1014.401155
5117375 *0001V,01/05/70 15:38:34.200,1014.401017
5117468 *0001V,01/05/70 15:38:34.300,1014.401416
5117577 *0001V,01/05/70 15:38:34.400,1014.404769
5117671 *0001V,01/05/70 15:38:34.500,1014.407280
5117780 *0001V,01/05/70 15:38:34.600,1014.402576
5117874 *0001V,01/05/70 15:38:34.700,1014.405365
5117967 *0001V,01/05/70 15:38:34.800,1014.402098
5118077 *0001V,01/05/70 15:38:34.900,1014.408441
5118170 *0001V,01/05/70 15:38:35.000,1014.412302
5118279 *0001V,01/05/70 15:38:35.100,1014.417556
5118373 *0001V,01/05/70 15:38:35.200,1014.416097
5118482 *0001V,01/05/70 15:38:35.300,1014.415576
5118576 *0001V,01/05/70 15:38:35.400,1014.415068
5118669 *0001V,01/05/70 15:38:35.500,1014.414444
5118779 *0001V,01/05/70 15:38:35.600,1014.418738
5118872 *0001V,01/05/70 15:38:35.700,1014.418507
5118981 *0001V,01/05/70 15:38:35.800,1014.420656
5119075 *0001V,01/05/70 15:38:35.900,1014.420063
5119169 *0001V,01/05/70 15:38:36.000,1014.418173
5119278 *0001V,01/05/70 15:38:36.100,1014.423256
5119371 *0001V,01/05/70 15:38:36.200,1014.418671
5119481 *0001V,01/05/70 15:38:36.300,1014.419472
5119574 *0001V,01/05/70 15:38:36.400,1014.420368
5119668 *0001V,01/05/70 15:38:36.500,1014.412594
5119777 *0001V,01/05/70 15:38:36.600,1014.413294
5119871 *0001V,01/05/70 15:38:36.700,1014.411485
5119980 *0001V,01/05/70 15:38:36.800,1014.408501
5120073 *0001V,01/05/70 15:38:36.900,1014.404324
5120167 *0001V,01/05/70 15:38:37.000,1014.405804
5120276 *0001V,01/05/70 15:38:37.100,1014.410995
5120370 *0001V,01/05/70 15:38:37.200,1014.398245
5120479 *0001V,01/05/70 15:38:37.300,1014.403942
5120573 *0001V,01/05/70 15:38:37.400,1014.395370
5120682 *0001V,01/05/70 15:38:37.500,1014.401396
5120775 *0001V,01/05/70 15:38:37.600,1014.398153
5120869 *0001V,01/05/70 15:38:37.700,1014.394939
5120978 *0001V,01/05/70 15:38:37.800,1014.399419
5121072 *0001V,01/05/70 15:38:37.900,1014.400315
5121181 *0001V,01/05/70 15:38:38.000,1014.398532
5121275 *0001V,01/05/70 15:38:38.100,1014.402468
5121368 *0001V,01/05/70 15:38:38.200,1014.398124
5121477 *0001V,01/05/70 15:38:38.300,1014.393448
5121571 *0001V,01/05/70 15:38:38.400,1014.395283
5121680 *0001V,01/05/70 15:38:38.500,1014.396409
5121774 *0001V,01/05/70 15:38:38.600,1014.400271
5121867 *0001V,01/05/70 15:38:38.700,1014.398034
5121977 *0001V,01/05/70 15:38:38.800,1014.398992
5122070 *0001V,01/05/70 15:38:38.900,1014.403342
5122179 *0001V,01/05/70 15:38:39.000,1014.406237
5122273 *0001V,01/05/70 15:38:39.100,1014.407050
5122382 *0001V,01/05/70 15:38:39.200,1014.405187
5122476 *0001V,01/05/70 15:38:39.300,1014.401833
5122569 *0001V,01/05/70 15:38:39.400,1014.402582
5122679 *0001V,01/05/70 15:38:39.500,1014.407385
5122772 *0001V,01/05/70 15:38:39.600,1014.407979
5122881 *0001V,01/05/70 15:38:39.700,1014.402550
5122975 *0001V,01/05/70 15:38:39.800,1014.405089
5123069 *0001V,01/05/70 15:38:39.900,1014.408198
5123178 *0001V,01/05/70 15:38:40.000,1014.406494
5123271 *0001V,01/05/70 15:38:40.100,1014.394447
5123381 *0001V,01/05/70 15:38:40.200,1014.403774
5123474 *0001V,01/05/70 15:38:40.300,1014.400176
5123568 *0001V,01/05/70 15:38:40.400,1014.398709
5123677 *0001V,01/05/70 15:38:40.500,1014.396133
5123771 *0001V,01/05/70 15:38:40.600,1014.399009
5123880 *0001V,01/05/70 15:38:40.700,1014.405036
5123973 *0001V,01/05/70 15:38:40.800,1014.395932
5124083 *0001V,01/05/70 15:38:40.900,1014.399972
5124176 *0001V,01/05/70 15:38:41.000,1014.404351
5124270 *0001V,01/05/70 15:38:41.100,1014.403648
5124379 *0001V,01/05/70 15:38:41.200,1014.398810
5124473 *0001V,01/05/70 15:38:41.300,1014.406181
5124582 *0001V,01/05/70 15:38:41.400,1014.407410
5124675 *0001V,01/05/70 15:38:41.500,1014.405392
5124769 *0001V,01/05/70 15:38:41.600,1014.406176
5124878 *0001V,01/05/70 15:38:41.700,1014.399536
5124972 *0001V,01/05/70 15:38:41.800,1014.399760
5125081 *0001V,01/05/70 15:38:41.900,1014.394352
5125175 *0001V,01/05/70 15:38:42.000,1014.391269
5125268 *0001V,01/05/70 15:38:42.100,1014.398667
5125377 *0001V,01/05/70 15:38:42.200,1014.396701
5125471 *0001V,01/05/70 15:38:42.300,1014.400258
5125580 *0001V,01/05/70 15:38:42.400,1014.401216
5125674 *0001V,01/05/70 15:38:42.500,1014.399624
5125767 *0001V,01/05/70 15:38:42.600,1014.399054
5125877 *0001V,01/05/70 15:38:42.700,1014.393018
5125970 *0001V,01/05/70 15:38:42.800,1014.398602
5126079 *0001V,01/05/70 15:38:42.900,1014.401685
5126173 *0001V,01/05/70 15:38:43.000,1014.400744
5126282 *0001V,01/05/70 15:38:43.100,1014.402400
5126376 *0001V,01/05/70 15:38:43.200,1014.406092
5126469 *0001V,01/05/70 15:38:43.300,1014.399502
5126579 *0001V,01/05/70 15:38:43.400,1014.406903
5126672 *0001V,01/05/70 15:38:43.500,1014.405770
5126781 *0001V,01/05/70 15:38:43.600,1014.406230
5126875 *0001V,01/05/70 15:38:43.700,1014.408216
5126969 *0001V,01/05/70 15:38:43.800,1014.405086
5127078 *0001V,01/05/70 15:38:43.900,1014.405239
5127171 *0001V,01/05/70 15:38:44.000,1014.406052
5127281 *0001V,01/05/70 15:38:44.100,1014.406375
5127374 *0001V,01/05/70 15:38:44.200,1014.407877
5127468 *0001V,01/05/70 15:38:44.300,1014.408640
5127577 *0001V,01/05/70 15:38:44.400,1014.409160
5127671 *0001V,01/05/70 15:38:44.500,1014.411851
5127780 *0001V,01/05/70 15:38:44.600,1014.411191
5127873 *0001V,01/05/70 15:38:44.700,1014.413192
5127983 *0001V,01/05/70 15:38:44.800,1014.400042
5128076 *0001V,01/05/70 15:38:44.900,1014.406824
5128170 *0001V,01/05/70 15:38:45.000,1014.405728
5128279 *0001V,01/05/70 15:38:45.100,1014.404522
5128373 *0001V,01/05/70 15:38:45.200,1014.407835
5128482 *0001V,01/05/70 15:38:45.300,1014.407722
5128575 *0001V,01/05/70 15:38:45.400,1014.409467
5128669 *0001V,01/05/70 15:38:45.500,1014.408553
5128778 *0001V,01/05/70 15:38:45.600,1014.406892
5128872 *0001V,01/05/70 15:38:45.700,1014.397010
5128981 *0001V,01/05/70 15:38:45.800,1014.395268
5129075 *0001V,01/05/70 15:38:45.900,1014.401927
5129168 *0001V,01/05/70 15:38:46.000,1014.403081
5129277 *0001V,01/05/70 15:38:46.100,1014.398700
5129371 *0001V,01/05/70 15:38:46.200,1014.403812
5129480 *0001V,01/05/70 15:38:46.300,1014.401537
5129574 *0001V,01/05/70 15:38:46.400,1014.397884
5129667 *0001V,01/05/70 15:38:46.500,1014.406252
5129777 *0001V,01/05/70 15:38:46.600,1014.403724
5129870 *0001V,01/05/70 15:38:46.700,1014.404780
5129979 *0001V,01/05/70 15:38:46.800,1014.400902
5130073 *0001V,01/05/70 15:38:46.900,1014.399451
5130182 *0001V,01/05/70 15:38:47.000,1014.404242
5130276 *0001V,01/05/70 15:38:47.100,1014.404065
5130369 *0001V,01/05/70 15:38:47.200,1014.401019
5130479 *0001V,01/05/70 15:38:47.300,1014.395315
5130572 *0001V,01/05/70 15:38:47.400,1014.399500
5130681 *0001V,01/05/70 15:38:47.500,1014.401527
5130775 *0001V,01/05/70 15:38:47.600,1014.396371
5130869 *0001V,01/05/70 15:38:47.700,1014.396963
5130978 *0001V,01/05/70 15:38:47.800,1014.395908
5131071 *0001V,01/05/70 15:38:47.900,1014.406268
5131181 *0001V,01/05/70 15:38:48.000,1014.402652
5131274 *0001V,01/05/70 15:38:48.100,1014.405374
5131368 *0001V,01/05/70 15:38:48.200,1014.400183
5131477 *0001V,01/05/70 15:38:48.300,1014.399973
5131571 *0001V,01/05/70 15:38:48.400,1014.401574
5131680 *0001V,01/05/70 15:38:48.500,1014.405921
5131773 *0001V,01/05/70 15:38:48.600,1014.407989
5131867 *0001V,01/05/70 15:38:48.700,1014.400921
5131976 *0001V,01/05/70 15:38:48.800,1014.404069
5132070 *0001V,01/05/70 15:38:48.900,1014.408084
5132179 *0001V,01/05/70 15:38:49.000,1014.403981
5132273 *0001V,01/05/70 15:38:49.100,1014.402277
5132382 *0001V,01/05/70 15:38:49.200,1014.400678
5132475 *0001V,01/05/70 15:38:49.300,1014.399059
5132569 *0001V,01/05/70 15:38:49.400,1014.401878
5132678 *0001V,01/05/70 15:38:49.500,1014.407544
5132772 *0001V,01/05/70 15:38:49.600,1014.402247
5132881 *0001V,01/05/70 15:38:49.700,1014.407941
5132975 *0001V,01/05/70 15:38:49.800,1014.410082
5133068 *0001V,01/05/70 15:38:49.900,1014.407058
5133177 *0001V,01/05/70 15:38:50.000,1014.407837
5133271 *0001V,01/05/70 15:38:50.100,1014.408101
5133380 *0001V,01/05/70 15:38:50.200,1014.413566
5133474 *0001V,01/05/70 15:38:50.300,1014.411394
5133567 *0001V,01/05/70 15:38:50.400,1014.406655
5133677 *0001V,01/05/70 15:38:50.500,1014.408468
5133770 *0001V,01/05/70 15:38:50.600,1014.414540
5133879 *0001V,01/05/70 15:38:50.700,1014.414139
5133973 *0001V,01/05/70 15:38:50.800,1014.413289
5134082 *0001V,01/05/70 15:38:50.900,1014.413759
5134176 *0001V,01/05/70 15:38:51.000,1014.419706
5134269 *0001V,01/05/70 15:38:51.100,1014.419282
5134379 *0001V,01/05/70 15:38:51.200,1014.420380
5134472 *0001V,01/05/70 15:38:51.300,1014.423498
5134581 *0001V,01/05/70 15:38:51.400,1014.421451
5134675 *0001V,01/05/70 15:38:51.500,1014.428376
5134769 *0001V,01/05/70 15:38:51.600,1014.426111
5134878 *0001V,01/05/70 15:38:51.700,1014.426945
5134971 *0001V,01/05/70 15:38:51.800,1014.424497
5135081 *0001V,01/05/70 15:38:51.900,1014.431262
5135174 *0001V,01/05/70 15:38:52.000,1014.427152
5135268 *0001V,01/05/70 15:38:52.100,1014.425644
5135377 *0001V,01/05/70 15:38:52.200,1014.425638
5135471 *0001V,01/05/70 15:38:52.300,1014.427445
5135580 *0001V,01/05/70 15:38:52.400,1014.423052
5135673 *0001V,01/05/70 15:38:52.500,1014.417338
5135783 *0001V,01/05/70 15:38:52.600,1014.422206
5135876 *0001V,01/05/70 15:38:52.700,1014.419839
5135970 *0001V,01/05/70 15:38:52.800,1014.422172
5136079 *0001V,01/05/70 15:38:52.900,1014.419311
5136173 *0001V,01/05/70 15:38:53.000,1014.420399
5136282 *0001V,01/05/70 15:38:53.100,1014.420650
5136375 *0001V,01/05/70 15:38:53.200,1014.418867
5136469 *0001V,01/05/70 15:38:53.300,1014.417940
5136578 *0001V,01/05/70 15:38:53.400,1014.416319
5136672 *0001V,01/05/70 15:38:53.500,1014.418213
5136781 *0001V,01/05/70 15:38:53.600,1014.413996
5136875 *0001V,01/05/70 15:38:53.700,1014.415537
5136968 *0001V,01/05/70 15:38:53.800,1014.415850
5137077 *0001V,01/05/70 15:38:53.900,1014.416824
5137171 *0001V,01/05/70 15:38:54.000,1014.418142
5137280 *0001V,01/05/70 15:38:54.100,1014.412867
5137374 *0001V,01/05/70 15:38:54.200,1014.407835
5137467 *0001V,01/05/70 15:38:54.300,1014.409807
5137577 *0001V,01/05/70 15:38:54.400,1014.410148
5137670 *0001V,01/05/70 15:38:54.500,1014.408223
5137779 *0001V,01/05/70 15:38:54.600,1014.403748
5137873 *0001V,01/05/70 15:38:54.700,1014.407294
5137982 *0001V,01/05/70 15:38:54.800,1014.407847
5138076 *0001V,01/05/70 15:38:54.900,1014.407394
5138169 *0001V,01/05/70 15:38:55.000,1014.406254
5138279 *0001V,01/05/70 15:38:55.100,1014.407734
5138372 *0001V,01/05/70 15:38:55.200,1014.408129
5138481 *0001V,01/05/70 15:38:55.300,1014.411971
5138575 *0001V,01/05/70 15:38:55.400,1014.414971
5138669 *0001V,01/05/70 15:38:55.500,1014.419595
5138778 *0001V,01/05/70 15:38:55.600,1014.419999
5138871 *0001V,01/05/70 15:38:55.700,1014.418501
5138981 *0001V,01/05/70 15:38:55.800,1014.420509
5139074 *0001V,01/05/70 15:38:55.900,1014.414194
5139168 *0001V,01/05/70 15:38:56.000,1014.416655
5139277 *0001V,01/05/70 15:38:56.100,1014.420104
5139371 *0001V,01/05/70 15:38:56.200,1014.425627
5139480 *0001V,01/05/70 15:38:56.300,1014.423714
5139573 *0001V,01/05/70 15:38:56.400,1014.423005
5139667 *0001V,01/05/70 15:38:56.500,1014.425110
5139776 *0001V,01/05/70 15:38:56.600,1014.431566
5139870 *0001V,01/05/70 15:38:56.700,1014.427906
5139979 *0001V,01/05/70 15:38:56.800,1014.429220
5140073 *0001V,01/05/70 15:38:56.900,1014.433489
5140182 *0001V,01/05/70 15:38:57.000,1014.432927
5140275 *0001V,01/05/70 15:38:57.100,1014.430223
5140369 *0001V,01/05/70 15:38:57.200,1014.430709
5140478 *0001V,01/05/70 15:38:57.300,1014.435709
5140572 *0001V,01/05/70 15:38:57.400,1014.432380
5140681 *0001V,01/05/70 15:38:57.500,1014.427698
5140775 *0001V,01/05/70 15:38:57.600,1014.434533
5140868 *0001V,01/05/70 15:38:57.700,1014.432543
5140977 *0001V,01/05/70 15:38:57.800,1014.434657
5141071 *0001V,01/05/70 15:38:57.900,1014.426527
5141180 *0001V,01/05/70 15:38:58.000,1014.427477
5141274 *0001V,01/05/70 15:38:58.100,1014.434457
5141367 *0001V,01/05/70 15:38:58.200,1014.433220
5141477 *0001V,01/05/70 15:38:58.300,1014.426876
5141570 *0001V,01/05/70 15:38:58.400,1014.425835
5141679 *0001V,01/05/70 15:38:58.500,1014.427127
5141773 *0001V,01/05/70 15:38:58.600,1014.426550
5141882 *0001V,01/05/70 15:38:58.700,1014.426178
5141976 *0001V,01/05/70 15:38:58.800,1014.423964
5142069 *0001V,01/05/70 15:38:58.900,1014.422798
5142179 *0001V,01/05/70 15:38:59.000,1014.422192
5142272 *0001V,01/05/70 15:38:59.100,1014.419498
5142381 *0001V,01/05/70 15:38:59.200,1014.417443
5142475 *0001V,01/05/70 15:38:59.300,1014.417057
5142569 *0001V,01/05/70 15:38:59.400,1014.412884
5142678 *0001V,01/05/70 15:38:59.500,1014.410110
5142771 *0001V,01/05/70 15:38:59.600,1014.410930
5142881 *0001V,01/05/70 15:38:59.700,1014.406695
5142974 *0001V,01/05/70 15:38:59.800,1014.408053
5143068 *0001V,01/05/70 15:38:59.900,1014.403834
5143177 *0001V,01/05/70 15:39:00.000,1014.405102
5143271 *0001V,01/05/70 15:39:00.100,1014.402498
5143380 *0001V,01/05/70 15:39:00.200,1014.406013
5143473 *0001V,01/05/70 15:39:00.300,1014.404664
5143567 *0001V,01/05/70 15:39:00.400,1014.404440
5143676 *0001V,01/05/70 15:39:00.500,1014.399908
5143770 *0001V,01/05/70 15:39:00.600,1014.402389
5143879 *0001V,01/05/70 15:39:00.700,1014.396828
5143973 *0001V,01/05/70 15:39:00.800,1014.401892
5144082 *0001V,01/05/70 15:39:00.900,1014.401857
5144175 *0001V,01/05/70 15:39:01.000,1014.400690
5144269 *0001V,01/05/70 15:39:01.100,1014.394759
5144378 *0001V,01/05/70 15:39:01.200,1014.402146
5144472 *0001V,01/05/70 15:39:01.300,1014.403962
5144581 *0001V,01/05/70 15:39:01.400,1014.406325
5144675 *0001V,01/05/70 15:39:01.500,1014.396646
5144768 *0001V,01/05/70 15:39:01.600,1014.405100
5144877 *0001V,01/05/70 15:39:01.700,1014.411435
5144971 *0001V,01/05/70 15:39:01.800,1014.409920
5145080 *0001V,01/05/70 15:39:01.900,1014.411818
5145174 *0001V,01/05/70 15:39:02.000,1014.411789
5145267 *0001V,01/05/70 15:39:02.100,1014.414992
5145377 *0001V,01/05/70 15:39:02.200,1014.416608
5145470 *0001V,01/05/70 15:39:02.300,1014.413685
5145579 *0001V,01/05/70 15:39:02.400,1014.417458
5145673 *0001V,01/05/70 15:39:02.500,1014.415504
5145767 *0001V,01/05/70 15:39:02.600,1014.420706
5145876 *0001V,01/05/70 15:39:02.700,1014.418346
5145969 *0001V,01/05/70 15:39:02.800,1014.418452
5146079 *0001V,01/05/70 15:39:02.900,1014.420265
5146172 *0001V,01/05/70 15:39:03.000,1014.425530
5146281 *0001V,01/05/70 15:39:03.100,1014.427936
5146375 *0001V,01/05/70 15:39:03.200,1014.424935
5146469 *0001V,01/05/70 15:39:03.300,1014.426075
5146578 *0001V,01/05/70 15:39:03.400,1014.423060
5146671 *0001V,01/05/70 15:39:03.500,1014.421171
5146781 *0001V,01/05/70 15:39:03.600,1014.417944
5146874 *0001V,01/05/70 15:39:03.700,1014.418427
5146968 *0001V,01/05/70 15:39:03.800,1014.417248
5147077 *0001V,01/05/70 15:39:03.900,1014.417120
5147171 *0001V,01/05/70 15:39:04.000,1014.416405
5147280 *0001V,01/05/70 15:39:04.100,1014.416761
5147373 *0001V,01/05/70 15:39:04.200,1014.417971
5147467 *0001V,01/05/70 15:39:04.300,1014.410556
5147576 *0001V,01/05/70 15:39:04.400,1014.409550
5147670 *0001V,01/05/70 15:39:04.500,1014.409761
5147779 *0001V,01/05/70 15:39:04.600,1014.408478
5147873 *0001V,01/05/70 15:39:04.700,1014.401136
5147982 *0001V,01/05/70 15:39:04.800,1014.406829
5148075 *0001V,01/05/70 15:39:04.900,1014.409192
5148169 *0001V,01/05/70 15:39:05.000,1014.405968
5148278 *0001V,01/05/70 15:39:05.100,1014.406140
5148372 *0001V,01/05/70 15:39:05.200,1014.404213
5148481 *0001V,01/05/70 15:39:05.300,1014.403638
5148575 *0001V,01/05/70 15:39:05.400,1014.404321
5148668 *0001V,01/05/70 15:39:05.500,1014.406165
5148777 *0001V,01/05/70 15:39:05.600,1014.405227
5148871 *0001V,01/05/70 15:39:05.700,1014.406688
5148980 *0001V,01/05/70 15:39:05.800,1014.401270
5149074 *0001V,01/05/70 15:39:05.900,1014.405449
5149167 *0001V,01/05/70 15:39:06.000,1014.408014
5149277 *0001V,01/05/70 15:39:06.100,1014.402522
5149370 *0001V,01/05/70 15:39:06.200,1014.399357
5149479 *0001V,01/05/70 15:39:06.300,1014.403712
5149573 *0001V,01/05/70 15:39:06.400,1014.404910
5149682 *0001V,01/05/70 15:39:06.500,1014.401313
5149776 *0001V,01/05/70 15:39:06.600,1014.407713
5149869 *0001V,01/05/70 15:39:06.700,1014.403835
5149979 *0001V,01/05/70 15:39:06.800,1014.405635
5150072 *0001V,01/05/70 15:39:06.900,1014.402152
5150181 *0001V,01/05/70 15:39:07.000,1014.400073
5150275 *0001V,01/05/70 15:39:07.100,1014.405458
5150369 *0001V,01/05/70 15:39:07.200,1014.407210
5150478 *0001V,01/05/70 15:39:07.300,1014.410887
5150571 *0001V,01/05/70 15:39:07.400,1014.410412
5150681 *0001V,01/05/70 15:39:07.500,1014.410768
5150774 *0001V,01/05/70 15:39:07.600,1014.407128
5150868 *0001V,01/05/70 15:39:07.700,1014.406431
5150977 *0001V,01/05/70 15:39:07.800,1014.410698
5151071 *0001V,01/05/70 15:39:07.900,1014.405603
5151180 *0001V,01/05/70 15:39:08.000,1014.406583
5151273 *0001V,01/05/70 15:39:08.100,1014.408916
5151367 *0001V,01/05/70 15:39:08.200,1014.402152
5151476 *0001V,01/05/70 15:39:08.300,1014.413110
5151570 *0001V,01/05/70 15:39:08.400,1014.410500
5151679 *0001V,01/05/70 15:39:08.500,1014.409445
5151773 *0001V,01/05/70 15:39:08.600,1014.406133
5151882 *0001V,01/05/70 15:39:08.700,1014.403626
5151975 *0001V,01/05/70 15:39:08.800,1014.401681
5152069 *0001V,01/05/70 15:39:08.900,1014.398753
5152178 *0001V,01/05/70 15:39:09.000,1014.404027
5152272 *0001V,01/05/70 15:39:09.100,1014.402476
5152381 *0001V,01/05/70 15:39:09.200,1014.407338
5152475 *0001V,01/05/70 15:39:09.300,1014.401712
5152568 *0001V,01/05/70 15:39:09.400,1014.401325
5152677 *0001V,01/05/70 15:39:09.500,1014.406874
5152771 *0001V,01/05/70 15:39:09.600,1014.405003
5152880 *0001V,01/05/70 15:39:09.700,1014.403253
5152974 *0001V,01/05/70 15:39:09.800,1014.399766
5153067 *0001V,01/05/70 15:39:09.900,1014.401989
5153177 *0001V,01/05/70 15:39:10.000,1014.404980
5153270 *0001V,01/05/70 15:39:10.100,1014.399312
5153379 *0001V,01/05/70 15:39:10.200,1014.398853
5153473 *0001V,01/05/70 15:39:10.300,1014.401265
5153582 *0001V,01/05/70 15:39:10.400,1014.410963
5153676 *0001V,01/05/70 15:39:10.500,1014.405626
5153769 *0001V,01/05/70 15:39:10.600,1014.401502
5153879 *0001V,01/05/70 15:39:10.700,1014.401674
5153972 *0001V,01/05/70 15:39:10.800,1014.402381
5154081 *0001V,01/05/70 15:39:10.900,1014.409728
5154175 *0001V,01/05/70 15:39:11.000,1014.404043
5154269 *0001V,01/05/70 15:39:11.100,1014.411143
5154378 *0001V,01/05/70 15:39:11.200,1014.418079
5154471 *0001V,01/05/70 15:39:11.300,1014.409036
5154581 *0001V,01/05/70 15:39:11.400,1014.409565
5154674 *0001V,01/05/70 15:39:11.500,1014.409136
5154768 *0001V,01/05/70 15:39:11.600,1014.413760
5154877 *0001V,01/05/70 15:39:11.700,1014.411506
5154971 *0001V,01/05/70 15:39:11.800,1014.422889
5155080 *0001V,01/05/70 15:39:11.900,1014.420549
5155173 *0001V,01/05/70 15:39:12.000,1014.416958
5155267 *0001V,01/05/70 15:39:12.100,1014.419516
5155376 *0001V,01/05/70 15:39:12.200,1014.415720
5155470 *0001V,01/05/70 15:39:12.300,1014.413539
5155579 *0001V,01/05/70 15:39:12.400,1014.413912
5155673 *0001V,01/05/70 15:39:12.500,1014.420113
5155782 *0001V,01/05/70 15:39:12.600,1014.424506
5155875 *0001V,01/05/70 15:39:12.700,1014.418344
5155969 *0001V,01/05/70 15:39:12.800,1014.413850
5156078 *0001V,01/05/70 15:39:12.900,1014.414835
5156172 *0001V,01/05/70 15:39:13.000,1014.415483
5156281 *0001V,01/05/70 15:39:13.100,1014.419359
5156375 *0001V,01/05/70 15:39:13.200,1014.419787
5156468 *0001V,01/05/70 15:39:13.300,1014.411803
5156577 *0001V,01/05/70 15:39:13.400,1014.414601
5156671 *0001V,01/05/70 15:39:13.500,1014.412836
5156780 *0001V,01/05/70 15:39:13.600,1014.407575
5156874 *0001V,01/05/70 15:39:13.700,1014.415445
5156967 *0001V,01/05/70 15:39:13.800,1014.409560
5157077 *0001V,01/05/70 15:39:13.900,1014.407702
5157170 *0001V,01/05/70 15:39:14.000,1014.410759
5157279 *0001V,01/05/70 15:39:14.100,1014.416833
5157373 *0001V,01/05/70 15:39:14.200,1014.417082
5157467 *0001V,01/05/70 15:39:14.300,1014.411086
5157576 *0001V,01/05/70 15:39:14.400,1014.416842
5157669 *0001V,01/05/70 15:39:14.500,1014.414032
5157779 *0001V,01/05/70 15:39:14.600,1014.410167
5157872 *0001V,01/05/70 15:39:14.700,1014.406734
5157981 *0001V,01/05/70 15:39:14.800,1014.405027
5158075 *0001V,01/05/70 15:39:14.900,1014.408380
5158169 *0001V,01/05/70 15:39:15.000,1014.404838
5158278 *0001V,01/05/70 15:39:15.100,1014.409396
5158371 *0001V,01/05/70 15:39:15.200,1014.411042
5158481 *0001V,01/05/70 15:39:15.300,1014.407688
5158574 *0001V,01/05/70 15:39:15.400,1014.413741
5158668 *0001V,01/05/70 15:39:15.500,1014.410526
5158777 *0001V,01/05/70 15:39:15.600,1014.405535
5158871 *0001V,01/05/70 15:39:15.700,1014.407531
5158980 *0001V,01/05/70 15:39:15.800,1014.409714
5159073 *0001V,01/05/70 15:39:15.900,1014.408246
5159167 *0001V,01/05/70 15:39:16.000,1014.407257
5159276 *0001V,01/05/70 15:39:16.100,1014.402034
5159370 *0001V,01/05/70 15:39:16.200,1014.401998
5159479 *0001V,01/05/70 15:39:16.300,1014.409306
5159573 *0001V,01/05/70 15:39:16.400,1014.414214
5159682 *0001V,01/05/70 15:39:16.500,1014.410479
5159775 *0001V,01/05/70 15:39:16.600,1014.411097
5159869 *0001V,01/05/70 15:39:16.700,1014.411393
5159978 *0001V,01/05/70 15:39:16.800,1014.410521
5200072 *0001V,01/05/70 15:39:16.900,1014.414625
5200181 *0001V,01/05/70 15:39:17.000,1014.412544
5200275 *0001V,01/05/70 15:39:17.100,1014.410363
5200368 *0001V,01/05/70 15:39:17.200,1014.406835
5200477 *0001V,01/05/70 15:39:17.300,1014.407996
5200571 *0001V,01/05/70 15:39:17.400,1014.398567
5200680 *0001V,01/05/70 15:39:17.500,1014.407975
5200774 *0001V,01/05/70 15:39:17.600,1014.404798
5200867 *0001V,01/05/70 15:39:17.700,1014.407480
5200977 *0001V,01/05/70 15:39:17.800,1014.407345
5201070 *0001V,01/05/70 15:39:17.900,1014.413492
5201179 *0001V,01/05/70 15:39:18.000,1014.407902
5201273 *0001V,01/05/70 15:39:18.100,1014.409815
5201382 *0001V,01/05/70 15:39:18.200,1014.409158
5201476 *0001V,01/05/70 15:39:18.300,1014.403075
5201569 *0001V,01/05/70 15:39:18.400,1014.403884
5201679 *0001V,01/05/70 15:39:18.500,1014.408553
5201772 *0001V,01/05/70 15:39:18.600,1014.405672
5201881 *0001V,01/05/70 15:39:18.700,1014.412118
5201975 *0001V,01/05/70 15:39:18.800,1014.413427
5202069 *0001V,01/05/70 15:39:18.900,1014.407461
5202178 *0001V,01/05/70 15:39:19.000,1014.408672
5202271 *0001V,01/05/70 15:39:19.100,1014.413416
5202381 *0001V,01/05/70 15:39:19.200,1014.408066
5202474 *0001V,01/05/70 15:39:19.300,1014.412064
5202568 *0001V,01/05/70 15:39:19.400,1014.414490
5202677 *0001V,01/05/70 15:39:19.500,1014.409625
5202771 *0001V,01/05/70 15:39:19.600,1014.410154
5202880 *0001V,01/05/70 15:39:19.700,1014.411820
5202973 *0001V,01/05/70 15:39:19.800,1014.406803
5203083 *0001V,01/05/70 15:39:19.900,1014.407358
5203176 *0001V,01/05/70 15:39:20.000,1014.409063
5203270 *0001V,01/05/70 15:39:20.100,1014.408037
5203379 *0001V,01/05/70 15:39:20.200,1014.403776
5203473 *0001V,01/05/70 15:39:20.300,1014.402643
5203582 *0001V,01/05/70 15:39:20.400,1014.400519
5203675 *0001V,01/05/70 15:39:20.500,1014.402829
5203769 *0001V,01/05/70 15:39:20.600,1014.400967
5203878 *0001V,01/05/70 15:39:20.700,1014.400685
5203972 *0001V,01/05/70 15:39:20.800,1014.400430
5204081 *0001V,01/05/70 15:39:20.900,1014.391050
5204175 *0001V,01/05/70 15:39:21.000,1014.396808
5204268 *0001V,01/05/70 15:39:21.100,1014.394778
5204377 *0001V,01/05/70 15:39:21.200,1014.392038
5204471 *0001V,01/05/70 15:39:21.300,1014.394884
5204580 *0001V,01/05/70 15:39:21.400,1014.397966
5204674 *0001V,01/05/70 15:39:21.500,1014.396776
5204767 *0001V,01/05/70 15:39:21.600,1014.397357
5204877 *0001V,01/05/70 15:39:21.700,1014.396477
5204970 *0001V,01/05/70 15:39:21.800,1014.394966
5205079 *0001V,01/05/70 15:39:21.900,1014.388069
5205173 *0001V,01/05/70 15:39:22.000,1014.389807
5205282 *0001V,01/05/70 15:39:22.100,1014.391623
5205376 *0001V,01/05/70 15:39:22.200,1014.389984
5205469 *0001V,01/05/70 15:39:22.300,1014.386952
5205579 *0001V,01/05/70 15:39:22.400,1014.396637
5205672 *0001V,01/05/70 15:39:22.500,1014.394301
5205781 *0001V,01/05/70 15:39:22.600,1014.399173
5205875 *0001V,01/05/70 15:39:22.700,1014.390949
5205969 *0001V,01/05/70 15:39:22.800,1014.389097
5206078 *0001V,01/05/70 15:39:22.900,1014.396539
5206171 *0001V,01/05/70 15:39:23.000,1014.397266
5206281 *0001V,01/05/70 15:39:23.100,1014.400954
5206374 *0001V,01/05/70 15:39:23.200,1014.398582
5206468 *0001V,01/05/70 15:39:23.300,1014.397543
5206577 *0001V,01/05/70 15:39:23.400,1014.404536
5206671 *0001V,01/05/70 15:39:23.500,1014.413516
5206780 *0001V,01/05/70 15:39:23.600,1014.409654
5206873 *0001V,01/05/70 15:39:23.700,1014.413023
5206983 *0001V,01/05/70 15:39:23.800,1014.409561
5207076 *0001V,01/05/70 15:39:23.900,1014.399186
5207170 *0001V,01/05/70 15:39:24.000,1014.403829
5207279 *0001V,01/05/70 15:39:24.100,1014.395696
5207373 *0001V,01/05/70 15:39:24.200,1014.397586
5207482 *0001V,01/05/70 15:39:24.300,1014.408382
5207575 *0001V,01/05/70 15:39:24.400,1014.403565
5207669 *0001V,01/05/70 15:39:24.500,1014.409396
5207778 *0001V,01/05/70 15:39:24.600,1014.398662
5207872 *0001V,01/05/70 15:39:24.700,1014.403211
5207981 *0001V,01/05/70 15:39:24.800,1014.406123
5208075 *0001V,01/05/70 15:39:24.900,1014.406487
5208168 *0001V,01/05/70 15:39:25.000,1014.403558
5208277 *0001V,01/05/70 15:39:25.100,1014.399493
5208371 *0001V,01/05/70 15:39:25.200,1014.398123
5208480 *0001V,01/05/70 15:39:25.300,1014.401161
5208574 *0001V,01/05/70 15:39:25.400,1014.397071
5208667 *0001V,01/05/70 15:39:25.500,1014.389086
5208777 *0001V,01/05/70 15:39:25.600,1014.389624
5208870 *0001V,01/05/70 15:39:25.700,1014.391142
5208979 *0001V,01/05/70 15:39:25.800,1014.390949
5209073 *0001V,01/05/70 15:39:25.900,1014.387802
5209182 *0001V,01/05/70 15:39:26.000,1014.383239
5209276 *0001V,01/05/70 15:39:26.100,1014.387877
5209369 *0001V,01/05/70 15:39:26.200,1014.391899
5209479 *0001V,01/05/70 15:39:26.300,1014.393324
5209572 *0001V,01/05/70 15:39:26.400,1014.385283
5209681 *0001V,01/05/70 15:39:26.500,1014.383981
5209775 *0001V,01/05/70 15:39:26.600,1014.379620
5209869 *0001V,01/05/70 15:39:26.700,1014.381998
5209978 *0001V,01/05/70 15:39:26.800,1014.376743
5210071 *0001V,01/05/70 15:39:26.900,1014.378525
5210181 *0001V,01/05/70 15:39:27.000,1014.382315
5210274 *0001V,01/05/70 15:39:27.100,1014.379500
5210368 *0001V,01/05/70 15:39:27.200,1014.377698
5210477 *0001V,01/05/70 15:39:27.300,1014.376527
5210571 *0001V,01/05/70 15:39:27.400,1014.382929
5210680 *0001V,01/05/70 15:39:27.500,1014.381505
5210773 *0001V,01/05/70 15:39:27.600,1014.381498
5210883 *0001V,01/05/70 15:39:27.700,1014.385004
5210976 *0001V,01/05/70 15:39:27.800,1014.388834
5211070 *0001V,01/05/70 15:39:27.900,1014.384026
5211179 *0001V,01/05/70 15:39:28.000,1014.392223
5211273 *0001V,01/05/70 15:39:28.100,1014.394628
5211382 *0001V,01/05/70 15:39:28.200,1014.392028
5211475 *0001V,01/05/70 15:39:28.300,1014.389373
5211569 *0001V,01/05/70 15:39:28.400,1014.387872
5211678 *0001V,01/05/70 15:39:28.500,1014.388400
5211772 *0001V,01/05/70 15:39:28.600,1014.407044
5211881 *0001V,01/05/70 15:39:28.700,1014.411692
5211975 *0001V,01/05/70 15:39:28.800,1014.406742
5212068 *0001V,01/05/70 15:39:28.900,1014.409180
5212177 *0001V,01/05/70 15:39:29.000,1014.409428
5212271 *0001V,01/05/70 15:39:29.100,1014.401791
5212380 *0001V,01/05/70 15:39:29.200,1014.406953
5212474 *0001V,01/05/70 15:39:29.300,1014.405678
5212567 *0001V,01/05/70 15:39:29.400,1014.405763
5212677 *0001V,01/05/70 15:39:29.500,1014.409360
5212770 *0001V,01/05/70 15:39:29.600,1014.402276
5212879 *0001V,01/05/70 15:39:29.700,1014.398807
5212973 *0001V,01/05/70 15:39:29.800,1014.402839
5213082 *0001V,01/05/70 15:39:29.900,1014.403833
5213176 *0001V,01/05/70 15:39:30.000,1014.404011
5213269 *0001V,01/05/70 15:39:30.100,1014.400811
5213379 *0001V,01/05/70 15:39:30.200,1014.399607
5213472 *0001V,01/05/70 15:39:30.300,1014.391360
5213582 *0001V,01/05/70 15:39:30.400,1014.387811
5213675 *0001V,01/05/70 15:39:30.500,1014.384544
5213769 *0001V,01/05/70 15:39:30.600,1014.387650
5213878 *0001V,01/05/70 15:39:30.700,1014.382479
5213972 *0001V,01/05/70 15:39:30.800,1014.387922
5214081 *0001V,01/05/70 15:39:30.900,1014.392644
5214174 *0001V,01/05/70 15:39:31.000,1014.381054
5214268 *0001V,01/05/70 15:39:31.100,1014.382015
5214377 *0001V,01/05/70 15:39:31.200,1014.381947
5214471 *0001V,01/05/70 15:39:31.300,1014.386392
5214580 *0001V,01/05/70 15:39:31.400,1014.375115
5214674 *0001V,01/05/70 15:39:31.500,1014.376461
5214783 *0001V,01/05/70 15:39:31.600,1014.381862
5214876 *0001V,01/05/70 15:39:31.700,1014.383766
5214970 *0001V,01/05/70 15:39:31.800,1014.382723
5215079 *0001V,01/05/70 15:39:31.900,1014.379993
5215173 *0001V,01/05/70 15:39:32.000,1014.378983
5215282 *0001V,01/05/70 15:39:32.100,1014.378490
5215376 *0001V,01/05/70 15:39:32.200,1014.378457
5215469 *0001V,01/05/70 15:39:32.300,1014.385358
5215578 *0001V,01/05/70 15:39:32.400,1014.373398
5215672 *0001V,01/05/70 15:39:32.500,1014.384064
5215781 *0001V,01/05/70 15:39:32.600,1014.387533
5215875 *0001V,01/05/70 15:39:32.700,1014.392155
5215968 *0001V,01/05/70 15:39:32.800,1014.401522
5216078 *0001V,01/05/70 15:39:32.900,1014.396068
5216171 *0001V,01/05/70 15:39:33.000,1014.390060
5216280 *0001V,01/05/70 15:39:33.100,1014.388856
5216374 *0001V,01/05/70 15:39:33.200,1014.396247
5216468 *0001V,01/05/70 15:39:33.300,1014.402672
5216577 *0001V,01/05/70 15:39:33.400,1014.411250
5216670 *0001V,01/05/70 15:39:33.500,1014.405435
5216780 *0001V,01/05/70 15:39:33.600,1014.408621
5216873 *0001V,01/05/70 15:39:33.700,1014.414911
5216982 *0001V,01/05/70 15:39:33.800,1014.412958
5217076 *0001V,01/05/70 15:39:33.900,1014.409362
5217170 *0001V,01/05/70 15:39:34.000,1014.418110
5217279 *0001V,01/05/70 15:39:34.100,1014.417707
5217372 *0001V,01/05/70 15:39:34.200,1014.416876
5217482 *0001V,01/05/70 15:39:34.300,1014.414666
5217575 *0001V,01/05/70 15:39:34.400,1014.419230
5217669 *0001V,01/05/70 15:39:34.500,1014.413402
5217778 *0001V,01/05/70 15:39:34.600,1014.417560
5217872 *0001V,01/05/70 15:39:34.700,1014.425920
5217981 *0001V,01/05/70 15:39:34.800,1014.424670
5218074 *0001V,01/05/70 15:39:34.900,1014.420074
5218168 *0001V,01/05/70 15:39:35.000,1014.418791
5218277 *0001V,01/05/70 15:39:35.100,1014.413608
5218371 *0001V,01/05/70 15:39:35.200,1014.409849
5218480 *0001V,01/05/70 15:39:35.300,1014.406158
5218574 *0001V,01/05/70 15:39:35.400,1014.403457
5218667 *0001V,01/05/70 15:39:35.500,1014.401812
5218776 *0001V,01/05/70 15:39:35.600,1014.397677
5218870 *0001V,01/05/70 15:39:35.700,1014.393771
5218979 *0001V,01/05/70 15:39:35.800,1014.393348
5219073 *0001V,01/05/70 15:39:35.900,1014.392807
5219182 *0001V,01/05/70 15:39:36.000,1014.388184
5219276 *0001V,01/05/70 15:39:36.100,1014.386462
5219369 *0001V,01/05/70 15:39:36.200,1014.386799
5219478 *0001V,01/05/70 15:39:36.300,1014.389083
5219572 *0001V,01/05/70 15:39:36.400,1014.388668
5219681 *0001V,01/05/70 15:39:36.500,1014.385209
5219775 *0001V,01/05/70 15:39:36.600,1014.368040
5219868 *0001V,01/05/70 15:39:36.700,1014.363361
5219978 *0001V,01/05/70 15:39:36.800,1014.372472
5220071 *0001V,01/05/70 15:39:36.900,1014.373118
5220180 *0001V,01/05/70 15:39:37.000,1014.373643
5220274 *0001V,01/05/70 15:39:37.100,1014.372373
5220368 *0001V,01/05/70 15:39:37.200,1014.374490
5220477 *0001V,01/05/70 15:39:37.300,1014.376939
5220570 *0001V,01/05/70 15:39:37.400,1014.372846
5220680 *0001V,01/05/70 15:39:37.500,1014.379454
5220773 *0001V,01/05/70 15:39:37.600,1014.379236
5220882 *0001V,01/05/70 15:39:37.700,1014.370413
5220976 *0001V,01/05/70 15:39:37.800,1014.376703
5221070 *0001V,01/05/70 15:39:37.900,1014.377951
5221179 *0001V,01/05/70 15:39:38.000,1014.385403
5221272 *0001V,01/05/70 15:39:38.100,1014.391352
5221382 *0001V,01/05/70 15:39:38.200,1014.388629
5221475 *0001V,01/05/70 15:39:38.300,1014.394308
5221569 *0001V,01/05/70 15:39:38.400,1014.395006
5221678 *0001V,01/05/70 15:39:38.500,1014.403011
5221772 *0001V,01/05/70 15:39:38.600,1014.406545
5221881 *0001V,01/05/70 15:39:38.700,1014.403775
5221974 *0001V,01/05/70 15:39:38.800,1014.405126
5222068 *0001V,01/05/70 15:39:38.900,1014.398183
5222177 *0001V,01/05/70 15:39:39.000,1014.411036
5222271 *0001V,01/05/70 15:39:39.100,1014.409626
5222380 *0001V,01/05/70 15:39:39.200,1014.407077
5222474 *0001V,01/05/70 15:39:39.300,1014.404398
5222567 *0001V,01/05/70 15:39:39.400,1014.404691
5222676 *0001V,01/05/70 15:39:39.500,1014.407112
5222770 *0001V,01/05/70 15:39:39.600,1014.396570
5222879 *0001V,01/05/70 15:39:39.700,1014.402923
5222973 *0001V,01/05/70 15:39:39.800,1014.404089
5223082 *0001V,01/05/70 15:39:39.900,1014.400735
5223176 *0001V,01/05/70 15:39:40.000,1014.402956
5223269 *0001V,01/05/70 15:39:40.100,1014.402163
5223378 *0001V,01/05/70 15:39:40.200,1014.413148
5223472 *0001V,01/05/70 15:39:40.300,1014.395560
5223581 *0001V,01/05/70 15:39:40.400,1014.392554
5223675 *0001V,01/05/70 15:39:40.500,1014.391015
5223768 *0001V,01/05/70 15:39:40.600,1014.397541
5223878 *0001V,01/05/70 15:39:40.700,1014.396149
5223971 *0001V,01/05/70 15:39:40.800,1014.389087
5224080 *0001V,01/05/70 15:39:40.900,1014.384308
5224174 *0001V,01/05/70 15:39:41.000,1014.379755
5224268 *0001V,01/05/70 15:39:41.100,1014.380342
5224377 *0001V,01/05/70 15:39:41.200,1014.378002
5224470 *0001V,01/05/70 15:39:41.300,1014.379163
5224580 *0001V,01/05/70 15:39:41.400,1014.371117
5224673 *0001V,01/05/70 15:39:41.500,1014.375373
5224782 *0001V,01/05/70 15:39:41.600,1014.372048
5224876 *0001V,01/05/70 15:39:41.700,1014.372385
5224970 *0001V,01/05/70 15:39:41.800,1014.366830
5225079 *0001V,01/05/70 15:39:41.900,1014.366532
5225172 *0001V,01/05/70 15:39:42.000,1014.363465
5225282 *0001V,01/05/70 15:39:42.100,1014.356512
5225375 *0001V,01/05/70 15:39:42.200,1014.356428
5225469 *0001V,01/05/70 15:39:42.300,1014.369208
5225578 *0001V,01/05/70 15:39:42.400,1014.363605
5225672 *0001V,01/05/70 15:39:42.500,1014.370514
5225781 *0001V,01/05/70 15:39:42.600,1014.354999
5225874 *0001V,01/05/70 15:39:42.700,1014.363813
5225968 *0001V,01/05/70 15:39:42.800,1014.378400
5226077 *0001V,01/05/70 15:39:42.900,1014.365918
5226171 *0001V,01/05/70 15:39:43.000,1014.375773
5226280 *0001V,01/05/70 15:39:43.100,1014.380102
5226374 *0001V,01/05/70 15:39:43.200,1014.372121
5226483 *0001V,01/05/70 15:39:43.300,1014.373502
5226576 *0001V,01/05/70 15:39:43.400,1014.376256
5226670 *0001V,01/05/70 15:39:43.500,1014.381842
5226779 *0001V,01/05/70 15:39:43.600,1014.374476
5226873 *0001V,01/05/70 15:39:43.700,1014.382884
5226982 *0001V,01/05/70 15:39:43.800,1014.372207
5227076 *0001V,01/05/70 15:39:43.900,1014.388651
5227169 *0001V,01/05/70 15:39:44.000,1014.390873
5227278 *0001V,01/05/70 15:39:44.100,1014.388318
5227372 *0001V,01/05/70 15:39:44.200,1014.397192
5227481 *0001V,01/05/70 15:39:44.300,1014.381592
5227575 *0001V,01/05/70 15:39:44.400,1014.381252
5227668 *0001V,01/05/70 15:39:44.500,1014.386797
5227778 *0001V,01/05/70 15:39:44.600,1014.397695
5227871 *0001V,01/05/70 15:39:44.700,1014.389388
5227980 *0001V,01/05/70 15:39:44.800,1014.389107
5228074 *0001V,01/05/70 15:39:44.900,1014.389613
5228168 *0001V,01/05/70 15:39:45.000,1014.384229
5228277 *0001V,01/05/70 15:39:45.100,1014.388605
5228370 *0001V,01/05/70 15:39:45.200,1014.380823
5228480 *0001V,01/05/70 15:39:45.300,1014.385604
5228573 *0001V,01/05/70 15:39:45.400,1014.392386
5228667 *0001V,01/05/70 15:39:45.500,1014.383369
5228776 *0001V,01/05/70 15:39:45.600,1014.383814
5228870 *0001V,01/05/70 15:39:45.700,1014.384931
5228979 *0001V,01/05/70 15:39:45.800,1014.382989
5229072 *0001V,01/05/70 15:39:45.900,1014.384908
5229182 *0001V,01/05/70 15:39:46.000,1014.382488
5229275 *0001V,01/05/70 15:39:46.100,1014.375645
5229369 *0001V,01/05/70 15:39:46.200,1014.381056
5229478 *0001V,01/05/70 15:39:46.300,1014.381875
5229572 *0001V,01/05/70 15:39:46.400,1014.385919
5229681 *0001V,01/05/70 15:39:46.500,1014.381037
5229774 *0001V,01/05/70 15:39:46.600,1014.380102
5229868 *0001V,01/05/70 15:39:46.700,1014.382653
5229977 *0001V,01/05/70 15:39:46.800,1014.379809
5230071 *0001V,01/05/70 15:39:46.900,1014.371382
5230180 *0001V,01/05/70 15:39:47.000,1014.374505
5230274 *0001V,01/05/70 15:39:47.100,1014.372347
5230383 *0001V,01/05/70 15:39:47.200,1014.374994
5230476 *0001V,01/05/70 15:39:47.300,1014.367315
5230570 *0001V,01/05/70 15:39:47.400,1014.370722
5230679 *0001V,01/05/70 15:39:47.500,1014.377312
5230773 *0001V,01/05/70 15:39:47.600,1014.371005
5230882 *0001V,01/05/70 15:39:47.700,1014.367301
5230976 *0001V,01/05/70 15:39:47.800,1014.368424
5231069 *0001V,01/05/70 15:39:47.900,1014.371133
5231178 *0001V,01/05/70 15:39:48.000,1014.376110
5231272 *0001V,01/05/70 15:39:48.100,1014.368233
5231381 *0001V,01/05/70 15:39:48.200,1014.367088
5231475 *0001V,01/05/70 15:39:48.300,1014.374380
5231568 *0001V,01/05/70 15:39:48.400,1014.371447
5231678 *0001V,01/05/70 15:39:48.500,1014.376221
5231771 *0001V,01/05/70 15:39:48.600,1014.374793
5231880 *0001V,01/05/70 15:39:48.700,1014.379144
5231974 *0001V,01/05/70 15:39:48.800,1014.373168
5232068 *0001V,01/05/70 15:39:48.900,1014.375086
5232177 *0001V,01/05/70 15:39:49.000,1014.376591
5232270 *0001V,01/05/70 15:39:49.100,1014.371612
5232380 *0001V,01/05/70 15:39:49.200,1014.376819
5232473 *0001V,01/05/70 15:39:49.300,1014.366926
5232582 *0001V,01/05/70 15:39:49.400,1014.373684
5232676 *0001V,01/05/70 15:39:49.500,1014.379555
5232770 *0001V,01/05/70 15:39:49.600,1014.375230
5232879 *0001V,01/05/70 15:39:49.700,1014.376527
5232972 *0001V,01/05/70 15:39:49.800,1014.383093
5233082 *0001V,01/05/70 15:39:49.900,1014.390673
5233175 *0001V,01/05/70 15:39:50.000,1014.392007
5233269 *0001V,01/05/70 15:39:50.100,1014.393523
5233378 *0001V,01/05/70 15:39:50.200,1014.398013
5233472 *0001V,01/05/70 15:39:50.300,1014.394235
5233581 *0001V,01/05/70 15:39:50.400,1014.392191
5233674 *0001V,01/05/70 15:39:50.500,1014.383262
5233768 *0001V,01/05/70 15:39:50.600,1014.391364
5233877 *0001V,01/05/70 15:39:50.700,1014.390133
5233971 *0001V,01/05/70 15:39:50.800,1014.390686
5234080 *0001V,01/05/70 15:39:50.900,1014.396528
5234174 *0001V,01/05/70 15:39:51.000,1014.394120
5234267 *0001V,01/05/70 15:39:51.100,1014.392568
5234376 *0001V,01/05/70 15:39:51.200,1014.386042
5234470 *0001V,01/05/70 15:39:51.300,1014.395734
5234579 *0001V,01/05/70 15:39:51.400,1014.395397
5234673 *0001V,01/05/70 15:39:51.500,1014.396145
5234782 *0001V,01/05/70 15:39:51.600,1014.396797
5234876 *0001V,01/05/70 15:39:51.700,1014.397839
5234969 *0001V,01/05/70 15:39:51.800,1014.390648
5235078 *0001V,01/05/70 15:39:51.900,1014.396593
5235172 *0001V,01/05/70 15:39:52.000,1014.391318
5235281 *0001V,01/05/70 15:39:52.100,1014.394365
5235375 *0001V,01/05/70 15:39:52.200,1014.396588
5235468 *0001V,01/05/70 15:39:52.300,1014.395003
5235578 *0001V,01/05/70 15:39:52.400,1014.400614
5235671 *0001V,01/05/70 15:39:52.500,1014.393150
5235780 *0001V,01/05/70 15:39:52.600,1014.392746
5235874 *0001V,01/05/70 15:39:52.700,1014.396539
5235968 *0001V,01/05/70 15:39:52.800,1014.392772
5236077 *0001V,01/05/70 15:39:52.900,1014.393678
5236170 *0001V,01/05/70 15:39:53.000,1014.387076
5236280 *0001V,01/05/70 15:39:53.100,1014.386203
5236373 *0001V,01/05/70 15:39:53.200,1014.384855
5236482 *0001V,01/05/70 15:39:53.300,1014.383820
5236576 *0001V,01/05/70 15:39:53.400,1014.381092
5236670 *0001V,01/05/70 15:39:53.500,1014.383394
5236779 *0001V,01/05/70 15:39:53.600,1014.384774
5236872 *0001V,01/05/70 15:39:53.700,1014.389466
5236982 *0001V,01/05/70 15:39:53.800,1014.397140
5237075 *0001V,01/05/70 15:39:53.900,1014.385692
5237169 *0001V,01/05/70 15:39:54.000,1014.393478
5237278 *0001V,01/05/70 15:39:54.100,1014.393720
5237372 *0001V,01/05/70 15:39:54.200,1014.388314
5237481 *0001V,01/05/70 15:39:54.300,1014.392476
5237574 *0001V,01/05/70 15:39:54.400,1014.392873
5237668 *0001V,01/05/70 15:39:54.500,1014.390414
5237777 *0001V,01/05/70 15:39:54.600,1014.387280
5237871 *0001V,01/05/70 15:39:54.700,1014.392325
5237980 *0001V,01/05/70 15:39:54.800,1014.394651
5238074 *0001V,01/05/70 15:39:54.900,1014.387051
5238183 *0001V,01/05/70 15:39:55.000,1014.395301
5238276 *0001V,01/05/70 15:39:55.100,1014.391002
5238370 *0001V,01/05/70 15:39:55.200,1014.389653
5238479 *0001V,01/05/70 15:39:55.300,1014.397188
5238573 *0001V,01/05/70 15:39:55.400,1014.390977
5238682 *0001V,01/05/70 15:39:55.500,1014.396632
5238776 *0001V,01/05/70 15:39:55.600,1014.384923
5238869 *0001V,01/05/70 15:39:55.700,1014.390084
5238978 *0001V,01/05/70 15:39:55.800,1014.393050
5239072 *0001V,01/05/70 15:39:55.900,1014.387713
5239181 *0001V,01/05/70 15:39:56.000,1014.397205
5239275 *0001V,01/05/70 15:39:56.100,1014.391862
5239368 *0001V,01/05/70 15:39:56.200,1014.394504
5239478 *0001V,01/05/70 15:39:56.300,1014.391903
5239571 *0001V,01/05/70 15:39:56.400,1014.392950
5239680 *0001V,01/05/70 15:39:56.500,1014.395647
5239774 *0001V,01/05/70 15:39:56.600,1014.390025
5239868 *0001V,01/05/70 15:39:56.700,1014.381280
5239977 *0001V,01/05/70 15:39:56.800,1014.385553
5240070 *0001V,01/05/70 15:39:56.900,1014.382413
5240180 *0001V,01/05/70 15:39:57.000,1014.394764
5240273 *0001V,01/05/70 15:39:57.100,1014.399339
5240367 *0001V,01/05/70 15:39:57.200,1014.393901
5240476 *0001V,01/05/70 15:39:57.300,1014.392709
5240570 *0001V,01/05/70 15:39:57.400,1014.387220
5240679 *0001V,01/05/70 15:39:57.500,1014.389061
5240772 *0001V,01/05/70 15:39:57.600,1014.387573
5240882 *0001V,01/05/70 15:39:57.700,1014.387809
5240975 *0001V,01/05/70 15:39:57.800,1014.392553
5241069 *0001V,01/05/70 15:39:57.900,1014.395728
5241178 *0001V,01/05/70 15:39:58.000,1014.386278
5241272 *0001V,01/05/70 15:39:58.100,1014.386313
5241381 *0001V,01/05/70 15:39:58.200,1014.390561
5241474 *0001V,01/05/70 15:39:58.300,1014.389830
5241568 *0001V,01/05/70 15:39:58.400,1014.385617
5241677 *0001V,01/05/70 15:39:58.500,1014.381872
5241771 *0001V,01/05/70 15:39:58.600,1014.381625
5241880 *0001V,01/05/70 15:39:58.700,1014.382879
5241974 *0001V,01/05/70 15:39:58.800,1014.386786
5242067 *0001V,01/05/70 15:39:58.900,1014.379994
5242176 *0001V,01/05/70 15:39:59.000,1014.385222
5242270 *0001V,01/05/70 15:39:59.100,1014.390812
5242379 *0001V,01/05/70 15:39:59.200,1014.386306
5242473 *0001V,01/05/70 15:39:59.300,1014.392069
5242582 *0001V,01/05/70 15:39:59.400,1014.382459
5242676 *0001V,01/05/70 15:39:59.500,1014.388419
5242769 *0001V,01/05/70 15:39:59.600,1014.391366
5242878 *0001V,01/05/70 15:39:59.700,1014.391082
5242972 *0001V,01/05/70 15:39:59.800,1014.393089
5243081 *0001V,01/05/70 15:39:59.900,1014.387800
5243175 *0001V,01/05/70 15:40:00.000,1014.383886
5243268 *0001V,01/05/70 15:40:00.100,1014.390546
5243378 *0001V,01/05/70 15:40:00.200,1014.392219
5243471 *0001V,01/05/70 15:40:00.300,1014.388551
5243580 *0001V,01/05/70 15:40:00.400,1014.386945
5243674 *0001V,01/05/70 15:40:00.500,1014.380637
5243768 *0001V,01/05/70 15:40:00.600,1014.376888
5243877 *0001V,01/05/70 15:40:00.700,1014.380401
5243970 *0001V,01/05/70 15:40:00.800,1014.386788
5244080 *0001V,01/05/70 15:40:00.900,1014.374031
5244173 *0001V,01/05/70 15:40:01.000,1014.372604
5244267 *0001V,01/05/70 15:40:01.100,1014.381282
5244376 *0001V,01/05/70 15:40:01.200,1014.372285
5244470 *0001V,01/05/70 15:40:01.300,1014.370137
5244579 *0001V,01/05/70 15:40:01.400,1014.372023
5244672 *0001V,01/05/70 15:40:01.500,1014.370739
5244782 *0001V,01/05/70 15:40:01.600,1014.371086
5244875 *0001V,01/05/70 15:40:01.700,1014.379946
5244969 *0001V,01/05/70 15:40:01.800,1014.376103
5245078 *0001V,01/05/70 15:40:01.900,1014.354487
5245172 *0001V,01/05/70 15:40:02.000,1014.354767
5245281 *0001V,01/05/70 15:40:02.100,1014.356563
5245374 *0001V,01/05/70 15:40:02.200,1014.367445
5245468 *0001V,01/05/70 15:40:02.300,1014.364984
5245577 *0001V,01/05/70 15:40:02.400,1014.364441
5245671 *0001V,01/05/70 15:40:02.500,1014.360769
5245780 *0001V,01/05/70 15:40:02.600,1014.357986
5245874 *0001V,01/05/70 15:40:02.700,1014.362293
5245967 *0001V,01/05/70 15:40:02.800,1014.370876
5246076 *0001V,01/05/70 15:40:02.900,1014.377543
5246170 *0001V,01/05/70 15:40:03.000,1014.374085
5246279 *0001V,01/05/70 15:40:03.100,1014.370700
5246373 *0001V,01/05/70 15:40:03.200,1014.369098
5246482 *0001V,01/05/70 15:40:03.300,1014.375705
5246576 *0001V,01/05/70 15:40:03.400,1014.378556
5246669 *0001V,01/05/70 15:40:03.500,1014.375536
5246778 *0001V,01/05/70 15:40:03.600,1014.374688
5246872 *0001V,01/05/70 15:40:03.700,1014.382053
5246981 *0001V,01/05/70 15:40:03.800,1014.373795
5247075 *0001V,01/05/70 15:40:03.900,1014.384495
5247168 *0001V,01/05/70 15:40:04.000,1014.385436
5247278 *0001V,01/05/70 15:40:04.100,1014.390295
5247371 *0001V,01/05/70 15:40:04.200,1014.393779
5247480 *0001V,01/05/70 15:40:04.300,1014.394156
5247574 *0001V,01/05/70 15:40:04.400,1014.408150
5247668 *0001V,01/05/70 15:40:04.500,1014.400720
5247777 *0001V,01/05/70 15:40:04.600,1014.401911
5247870 *0001V,01/05/70 15:40:04.700,1014.405370
5247980 *0001V,01/05/70 15:40:04.800,1014.405914
5248073 *0001V,01/05/70 15:40:04.900,1014.406415
5248182 *0001V,01/05/70 15:40:05.000,1014.407147
5248276 *0001V,01/05/70 15:40:05.100,1014.399608
5248370 *0001V,01/05/70 15:40:05.200,1014.401905
5248479 *0001V,01/05/70 15:40:05.300,1014.401425
5248572 *0001V,01/05/70 15:40:05.400,1014.399513
5248682 *0001V,01/05/70 15:40:05.500,1014.402227
5248775 *0001V,01/05/70 15:40:05.600,1014.401145
5248869 *0001V,01/05/70 15:40:05.700,1014.398586
5248978 *0001V,01/05/70 15:40:05.800,1014.401570
5249072 *0001V,01/05/70 15:40:05.900,1014.397974
5249181 *0001V,01/05/70 15:40:06.000,1014.393774
5249274 *0001V,01/05/70 15:40:06.100,1014.397947
5249368 *0001V,01/05/70 15:40:06.200,1014.393422
5249477 *0001V,01/05/70 15:40:06.300,1014.396596
5249571 *0001V,01/05/70 15:40:06.400,1014.388742
5249680 *0001V,01/05/70 15:40:06.500,1014.388102
5249774 *0001V,01/05/70 15:40:06.600,1014.382123
5249867 *0001V,01/05/70 15:40:06.700,1014.383557
5249976 *0001V,01/05/70 15:40:06.800,1014.382134
5250070 *0001V,01/05/70 15:40:06.900,1014.366049
5250179 *0001V,01/05/70 15:40:07.000,1014.370889
5250273 *0001V,01/05/70 15:40:07.100,1014.377314
5250382 *0001V,01/05/70 15:40:07.200,1014.370718
5250476 *0001V,01/05/70 15:40:07.300,1014.381108
5250569 *0001V,01/05/70 15:40:07.400,1014.382273
5250678 *0001V,01/05/70 15:40:07.500,1014.380541
5250772 *0001V,01/05/70 15:40:07.600,1014.374289
5250881 *0001V,01/05/70 15:40:07.700,1014.370901
5250975 *0001V,01/05/70 15:40:07.800,1014.377790
5251068 *0001V,01/05/70 15:40:07.900,1014.373161
5251178 *0001V,01/05/70 15:40:08.000,1014.375976
5251271 *0001V,01/05/70 15:40:08.100,1014.359112
5251380 *0001V,01/05/70 15:40:08.200,1014.368598
5251474 *0001V,01/05/70 15:40:08.300,1014.371176
5251568 *0001V,01/05/70 15:40:08.400,1014.375495
5251677 *0001V,01/05/70 15:40:08.500,1014.379686
5251770 *0001V,01/05/70 15:40:08.600,1014.369956
5251880 *0001V,01/05/70 15:40:08.700,1014.374718
5251973 *0001V,01/05/70 15:40:08.800,1014.374455
5252082 *0001V,01/05/70 15:40:08.900,1014.379051
5252176 *0001V,01/05/70 15:40:09.000,1014.381796
5252270 *0001V,01/05/70 15:40:09.100,1014.382950
5252379 *0001V,01/05/70 15:40:09.200,1014.380841
5252472 *0001V,01/05/70 15:40:09.300,1014.378366
5252582 *0001V,01/05/70 15:40:09.400,1014.381651
5252675 *0001V,01/05/70 15:40:09.500,1014.387272
5252769 *0001V,01/05/70 15:40:09.600,1014.390861
5252878 *0001V,01/05/70 15:40:09.700,1014.395406
5252972 *0001V,01/05/70 15:40:09.800,1014.393575
5253081 *0001V,01/05/70 15:40:09.900,1014.393624
5253174 *0001V,01/05/70 15:40:10.000,1014.401222
5253268 *0001V,01/05/70 15:40:10.100,1014.406436
5253377 *0001V,01/05/70 15:40:10.200,1014.406328
5253471 *0001V,01/05/70 15:40:10.300,1014.407885
5253580 *0001V,01/05/70 15:40:10.400,1014.407423
5253674 *0001V,01/05/70 15:40:10.500,1014.409152
5253767 *0001V,01/05/70 15:40:10.600,1014.406643
5253876 *0001V,01/05/70 15:40:10.700,1014.410964
5253970 *0001V,01/05/70 15:40:10.800,1014.414137
5254079 *0001V,01/05/70 15:40:10.900,1014.408518
5254173 *0001V,01/05/70 15:40:11.000,1014.408082
5254282 *0001V,01/05/70 15:40:11.100,1014.401351
5254376 *0001V,01/05/70 15:40:11.200,1014.396060
5254469 *0001V,01/05/70 15:40:11.300,1014.394727
5254578 *0001V,01/05/70 15:40:11.400,1014.393054
5254672 *0001V,01/05/70 15:40:11.500,1014.388375
5254781 *0001V,01/05/70 15:40:11.600,1014.389636
5254875 *0001V,01/05/70 15:40:11.700,1014.390044
5254968 *0001V,01/05/70 15:40:11.800,1014.383946
5255078 *0001V,01/05/70 15:40:11.900,1014.385396
5255171 *0001V,01/05/70 15:40:12.000,1014.380833
5255280 *0001V,01/05/70 15:40:12.100,1014.382875
5255374 *0001V,01/05/70 15:40:12.200,1014.381202
5255468 *0001V,01/05/70 15:40:12.300,1014.382456
5255577 *0001V,01/05/70 15:40:12.400,1014.376789
5255670 *0001V,01/05/70 15:40:12.500,1014.375680
5255780 *0001V,01/05/70 15:40:12.600,1014.373387
5255873 *0001V,01/05/70 15:40:12.700,1014.371006
5255982 *0001V,01/05/70 15:40:12.800,1014.373441
5256076 *0001V,01/05/70 15:40:12.900,1014.373577
5256170 *0001V,01/05/70 15:40:13.000,1014.368638
5256279 *0001V,01/05/70 15:40:13.100,1014.368272
5256372 *0001V,01/05/70 15:40:13.200,1014.371411
5256482 *0001V,01/05/70 15:40:13.300,1014.372196
5256575 *0001V,01/05/70 15:40:13.400,1014.369448
5256669 *0001V,01/05/70 15:40:13.500,1014.373457
5256778 *0001V,01/05/70 15:40:13.600,1014.370543
5256872 *0001V,01/05/70 15:40:13.700,1014.368516
5256981 *0001V,01/05/70 15:40:13.800,1014.374832
5257074 *0001V,01/05/70 15:40:13.900,1014.377583
5257168 *0001V,01/05/70 15:40:14.000,1014.382377
5257277 *0001V,01/05/70 15:40:14.100,1014.381141
5257371 *0001V,01/05/70 15:40:14.200,1014.380167
5257480 *0001V,01/05/70 15:40:14.300,1014.385398
5257574 *0001V,01/05/70 15:40:14.400,1014.383979
5257667 *0001V,01/05/70 15:40:14.500,1014.383978
5257776 *0001V,01/05/70 15:40:14.600,1014.386021
5257870 *0001V,01/05/70 15:40:14.700,1014.393432
5257979 *0001V,01/05/70 15:40:14.800,1014.390562
5258073 *0001V,01/05/70 15:40:14.900,1014.395114
5258182 *0001V,01/05/70 15:40:15.000,1014.396468
5258276 *0001V,01/05/70 15:40:15.100,1014.397117
5258369 *0001V,01/05/70 15:40:15.200,1014.396176
5258478 *0001V,01/05/70 15:40:15.300,1014.401373
5258572 *0001V,01/05/70 15:40:15.400,1014.405631
5258681 *0001V,01/05/70 15:40:15.500,1014.406793
5258775 *0001V,01/05/70 15:40:15.600,1014.411386
5258868 *0001V,01/05/70 15:40:15.700,1014.409435
5258978 *0001V,01/05/70 15:40:15.800,1014.409136
5259071 *0001V,01/05/70 15:40:15.900,1014.408809
5259180 *0001V,01/05/70 15:40:16.000,1014.406912
5259274 *0001V,01/05/70 15:40:16.100,1014.407471
5259368 *0001V,01/05/70 15:40:16.200,1014.403277
5259477 *0001V,01/05/70 15:40:16.300,1014.400306
5259570 *0001V,01/05/70 15:40:16.400,1014.397355
5259680 *0001V,01/05/70 15:40:16.500,1014.396221
5259773 *0001V,01/05/70 15:40:16.600,1014.398283
5259867 *0001V,01/05/70 15:40:16.700,1014.398984
5259976 *0001V,01/05/70 15:40:16.800,1014.399416
5300070 *0001V,01/05/70 15:40:16.900,1014.393450
5300179 *0001V,01/05/70 15:40:17.000,1014.398442
5300272 *0001V,01/05/70 15:40:17.100,1014.395679
5300382 *0001V,01/05/70 15:40:17.200,1014.391769
5300475 *0001V,01/05/70 15:40:17.300,1014.391360
5300569 *0001V,01/05/70 15:40:17.400,1014.389726
5300678 *0001V,01/05/70 15:40:17.500,1014.387233
5300772 *0001V,01/05/70 15:40:17.600,1014.383232
5300881 *0001V,01/05/70 15:40:17.700,1014.383171
5300974 *0001V,01/05/70 15:40:17.800,1014.378969
5301068 *0001V,01/05/70 15:40:17.900,1014.381888
5301177 *0001V,01/05/70 15:40:18.000,1014.374625
5301271 *0001V,01/05/70 15:40:18.100,1014.376230
5301380 *0001V,01/05/70 15:40:18.200,1014.374889
5301474 *0001V,01/05/70 15:40:18.300,1014.380013
5301567 *0001V,01/05/70 15:40:18.400,1014.383637
5301676 *0001V,01/05/70 15:40:18.500,1014.384035
5301770 *0001V,01/05/70 15:40:18.600,1014.382116
5301879 *0001V,01/05/70 15:40:18.700,1014.384390
5301973 *0001V,01/05/70 15:40:18.800,1014.384128
5302082 *0001V,01/05/70 15:40:18.900,1014.378009
5302176 *0001V,01/05/70 15:40:19.000,1014.385309
5302269 *0001V,01/05/70 15:40:19.100,1014.382225
5302378 *0001V,01/05/70 15:40:19.200,1014.378915
5302472 *0001V,01/05/70 15:40:19.300,1014.383701
5302581 *0001V,01/05/70 15:40:19.400,1014.382884
5302675 *0001V,01/05/70 15:40:19.500,1014.387549
5302768 *0001V,01/05/70 15:40:19.600,1014.386278
5302878 *0001V,01/05/70 15:40:19.700,1014.384577
5302971 *0001V,01/05/70 15:40:19.800,1014.393335
5303080 *0001V,01/05/70 15:40:19.900,1014.395242
5303174 *0001V,01/05/70 15:40:20.000,1014.391976
5303268 *0001V,01/05/70 15:40:20.100,1014.395163
5303377 *0001V,01/05/70 15:40:20.200,1014.396801
5303470 *0001V,01/05/70 15:40:20.300,1014.400415
5303580 *0001V,01/05/70 15:40:20.400,1014.403759
5303673 *0001V,01/05/70 15:40:20.500,1014.401317
5303782 *0001V,01/05/70 15:40:20.600,1014.403140
5303876 *0001V,01/05/70 15:40:20.700,1014.403898
5303970 *0001V,01/05/70 15:40:20.800,1014.400079
5304079 *0001V,01/05/70 15:40:20.900,1014.398761
5304172 *0001V,01/05/70 15:40:21.000,1014.397446
5304282 *0001V,01/05/70 15:40:21.100,1014.396004
5304375 *0001V,01/05/70 15:40:21.200,1014.394404
5304469 *0001V,01/05/70 15:40:21.300,1014.391491
5304578 *0001V,01/05/70 15:40:21.400,1014.396906
5304672 *0001V,01/05/70 15:40:21.500,1014.392298
5304781 *0001V,01/05/70 15:40:21.600,1014.389316
5304874 *0001V,01/05/70 15:40:21.700,1014.393973
5304968 *0001V,01/05/70 15:40:21.800,1014.390888
5305077 *0001V,01/05/70 15:40:21.900,1014.394140
5305171 *0001V,01/05/70 15:40:22.000,1014.395321
5305280 *0001V,01/05/70 15:40:22.100,1014.389420
5305374 *0001V,01/05/70 15:40:22.200,1014.389256
5305467 *0001V,01/05/70 15:40:22.300,1014.377769
5305576 *0001V,01/05/70 15:40:22.400,1014.385299
5305670 *0001V,01/05/70 15:40:22.500,1014.391866
5305779 *0001V,01/05/70 15:40:22.600,1014.395455
5305873 *0001V,01/05/70 15:40:22.700,1014.399030
5305982 *0001V,01/05/70 15:40:22.800,1014.400574
5306076 *0001V,01/05/70 15:40:22.900,1014.400587
5306169 *0001V,01/05/70 15:40:23.000,1014.397306
5306278 *0001V,01/05/70 15:40:23.100,1014.404435
5306372 *0001V,01/05/70 15:40:23.200,1014.407805
5306481 *0001V,01/05/70 15:40:23.300,1014.407684
5306575 *0001V,01/05/70 15:40:23.400,1014.408943
5306668 *0001V,01/05/70 15:40:23.500,1014.408574
5306778 *0001V,01/05/70 15:40:23.600,1014.409092
5306871 *0001V,01/05/70 15:40:23.700,1014.403868
5306980 *0001V,01/05/70 15:40:23.800,1014.409417
5307074 *0001V,01/05/70 15:40:23.900,1014.414476
5307168 *0001V,01/05/70 15:40:24.000,1014.412077
5307277 *0001V,01/05/70 15:40:24.100,1014.413952
5307370 *0001V,01/05/70 15:40:24.200,1014.411484
5307480 *0001V,01/05/70 15:40:24.300,1014.411789
5307573 *0001V,01/05/70 15:40:24.400,1014.418600
5307667 *0001V,01/05/70 15:40:24.500,1014.415000
5307776 *0001V,01/05/70 15:40:24.600,1014.413021
5307870 *0001V,01/05/70 15:40:24.700,1014.415775
5307979 *0001V,01/05/70 15:40:24.800,1014.419552
5308072 *0001V,01/05/70 15:40:24.900,1014.416372
5308182 *0001V,01/05/70 15:40:25.000,1014.417840
5308275 *0001V,01/05/70 15:40:25.100,1014.420565
5308369 *0001V,01/05/70 15:40:25.200,1014.420820
5308478 *0001V,01/05/70 15:40:25.300,1014.416979
5308572 *0001V,01/05/70 15:40:25.400,1014.413356
5308681 *0001V,01/05/70 15:40:25.500,1014.416196
5308774 *0001V,01/05/70 15:40:25.600,1014.415332
5308868 *0001V,01/05/70 15:40:25.700,1014.412710
5308977 *0001V,01/05/70 15:40:25.800,1014.415253
5309071 *0001V,01/05/70 15:40:25.900,1014.417738
5309180 *0001V,01/05/70 15:40:26.000,1014.420252
5309274 *0001V,01/05/70 15:40:26.100,1014.415652
5309367 *0001V,01/05/70 15:40:26.200,1014.415797
5309476 *0001V,01/05/70 15:40:26.300,1014.417336
5309570 *0001V,01/05/70 15:40:26.400,1014.416229
5309679 *0001V,01/05/70 15:40:26.500,1014.415297
5309773 *0001V,01/05/70 15:40:26.600,1014.413370
5309882 *0001V,01/05/70 15:40:26.700,1014.406332
5309976 *0001V,01/05/70 15:40:26.800,1014.408939
5310069 *0001V,01/05/70 15:40:26.900,1014.404760
5310178 *0001V,01/05/70 15:40:27.000,1014.398660
5310272 *0001V,01/05/70 15:40:27.100,1014.393207
5310381 *0001V,01/05/70 15:40:27.200,1014.392785
5310475 *0001V,01/05/70 15:40:27.300,1014.390722
5310568 *0001V,01/05/70 15:40:27.400,1014.388160
5310678 *0001V,01/05/70 15:40:27.500,1014.395918
5310771 *0001V,01/05/70 15:40:27.600,1014.392148
5310880 *0001V,01/05/70 15:40:27.700,1014.389538
5310974 *0001V,01/05/70 15:40:27.800,1014.386364
5311068 *0001V,01/05/70 15:40:27.900,1014.388468
5311177 *0001V,01/05/70 15:40:28.000,1014.389401
5311270 *0001V,01/05/70 15:40:28.100,1014.390035
5311380 *0001V,01/05/70 15:40:28.200,1014.391818
5311473 *0001V,01/05/70 15:40:28.300,1014.391661
5311567 *0001V,01/05/70 15:40:28.400,1014.390667
5311676 *0001V,01/05/70 15:40:28.500,1014.394314
5311770 *0001V,01/05/70 15:40:28.600,1014.393732
5311879 *0001V,01/05/70 15:40:28.700,1014.398744
5311972 *0001V,01/05/70 15:40:28.800,1014.403209
5312082 *0001V,01/05/70 15:40:28.900,1014.410099
5312175 *0001V,01/05/70 15:40:29.000,1014.409245
5312269 *0001V,01/05/70 15:40:29.100,1014.407284
5312378 *0001V,01/05/70 15:40:29.200,1014.407107
5312472 *0001V,01/05/70 15:40:29.300,1014.410823
5312581 *0001V,01/05/70 15:40:29.400,1014.406794
5312674 *0001V,01/05/70 15:40:29.500,1014.410910
5312768 *0001V,01/05/70 15:40:29.600,1014.412973
5312877 *0001V,01/05/70 15:40:29.700,1014.418196
5312971 *0001V,01/05/70 15:40:29.800,1014.414285
5313080 *0001V,01/05/70 15:40:29.900,1014.411430
5313174 *0001V,01/05/70 15:40:30.000,1014.415900
5313267 *0001V,01/05/70 15:40:30.100,1014.416946
5313376 *0001V,01/05/70 15:40:30.200,1014.413421
5313470 *0001V,01/05/70 15:40:30.300,1014.411180
5313579 *0001V,01/05/70 15:40:30.400,1014.408915
5313673 *0001V,01/05/70 15:40:30.500,1014.410720
5313782 *0001V,01/05/70 15:40:30.600,1014.402632
5313876 *0001V,01/05/70 15:40:30.700,1014.402238
5313969 *0001V,01/05/70 15:40:30.800,1014.403569
5314078 *0001V,01/05/70 15:40:30.900,1014.406699
5314172 *0001V,01/05/70 15:40:31.000,1014.403745
5314281 *0001V,01/05/70 15:40:31.100,1014.406683
5314375 *0001V,01/05/70 15:40:31.200,1014.410183
5314468 *0001V,01/05/70 15:40:31.300,1014.404300
5314578 *0001V,01/05/70 15:40:31.400,1014.402197
5314671 *0001V,01/05/70 15:40:31.500,1014.400612
5314780 *0001V,01/05/70 15:40:31.600,1014.398767
5314874 *0001V,01/05/70 15:40:31.700,1014.398153
5314968 *0001V,01/05/70 15:40:31.800,1014.395382
5315077 *0001V,01/05/70 15:40:31.900,1014.396772
5315170 *0001V,01/05/70 15:40:32.000,1014.402766
5315280 *0001V,01/05/70 15:40:32.100,1014.396593
5315373 *0001V,01/05/70 15:40:32.200,1014.396847
5315467 *0001V,01/05/70 15:40:32.300,1014.398648
5315576 *0001V,01/05/70 15:40:32.400,1014.397386
5315670 *0001V,01/05/70 15:40:32.500,1014.388612
5315779 *0001V,01/05/70 15:40:32.600,1014.386355
5315872 *0001V,01/05/70 15:40:32.700,1014.391491
5315982 *0001V,01/05/70 15:40:32.800,1014.389614
5316075 *0001V,01/05/70 15:40:32.900,1014.392649
5316169 *0001V,01/05/70 15:40:33.000,1014.396616
5316278 *0001V,01/05/70 15:40:33.100,1014.395979
5316372 *0001V,01/05/70 15:40:33.200,1014.392232
5316481 *0001V,01/05/70 15:40:33.300,1014.383834
5316574 *0001V,01/05/70 15:40:33.400,1014.384863
5316668 *0001V,01/05/70 15:40:33.500,1014.388997
5316777 *0001V,01/05/70 15:40:33.600,1014.385339
5316871 *0001V,01/05/70 15:40:33.700,1014.386353
5316980 *0001V,01/05/70 15:40:33.800,1014.390173
5317074 *0001V,01/05/70 15:40:33.900,1014.392777
5317167 *0001V,01/05/70 15:40:34.000,1014.398286
5317276 *0001V,01/05/70 15:40:34.100,1014.398696
5317370 *0001V,01/05/70 15:40:34.200,1014.397948
5317479 *0001V,01/05/70 15:40:34.300,1014.395798
5317573 *0001V,01/05/70 15:40:34.400,1014.393376
5317682 *0001V,01/05/70 15:40:34.500,1014.394343
5317776 *0001V,01/05/70 15:40:34.600,1014.396273
5317869 *0001V,01/05/70 15:40:34.700,1014.403406
5317978 *0001V,01/05/70 15:40:34.800,1014.403917
5318072 *0001V,01/05/70 15:40:34.900,1014.399967
5318181 *0001V,01/05/70 15:40:35.000,1014.396645
5318275 *0001V,01/05/70 15:40:35.100,1014.397921
5318368 *0001V,01/05/70 15:40:35.200,1014.401651
5318478 *0001V,01/05/70 15:40:35.300,1014.405438
5318571 *0001V,01/05/70 15:40:35.400,1014.409281
5318680 *0001V,01/05/70 15:40:35.500,1014.407640
5318774 *0001V,01/05/70 15:40:35.600,1014.408011
5318868 *0001V,01/05/70 15:40:35.700,1014.413382
5318977 *0001V,01/05/70 15:40:35.800,1014.415840
5319070 *0001V,01/05/70 15:40:35.900,1014.415482
5319180 *0001V,01/05/70 15:40:36.000,1014.410350
5319273 *0001V,01/05/70 15:40:36.100,1014.410024
5319382 *0001V,01/05/70 15:40:36.200,1014.414791
5319476 *0001V,01/05/70 15:40:36.300,1014.413917
5319570 *0001V,01/05/70 15:40:36.400,1014.409760
5319679 *0001V,01/05/70 15:40:36.500,1014.410884
5319772 *0001V,01/05/70 15:40:36.600,1014.413274
5319882 *0001V,01/05/70 15:40:36.700,1014.410974
5319975 *0001V,01/05/70 15:40:36.800,1014.414613
5320069 *0001V,01/05/70 15:40:36.900,1014.409475
5320178 *0001V,01/05/70 15:40:37.000,1014.406664
5320272 *0001V,01/05/70 15:40:37.100,1014.404513
5320381 *0001V,01/05/70 15:40:37.200,1014.406340
5320474 *0001V,01/05/70 15:40:37.300,1014.404480
5320568 *0001V,01/05/70 15:40:37.400,1014.399990
5320677 *0001V,01/05/70 15:40:37.500,1014.400697
5320771 *0001V,01/05/70 15:40:37.600,1014.399679
5320880 *0001V,01/05/70 15:40:37.700,1014.399080
5320974 *0001V,01/05/70 15:40:37.800,1014.399197
5321067 *0001V,01/05/70 15:40:37.900,1014.394343
5321176 *0001V,01/05/70 15:40:38.000,1014.395202
5321270 *0001V,01/05/70 15:40:38.100,1014.393918
5321379 *0001V,01/05/70 15:40:38.200,1014.397919
5321473 *0001V,01/05/70 15:40:38.300,1014.393513
5321582 *0001V,01/05/70 15:40:38.400,1014.391328
5321676 *0001V,01/05/70 15:40:38.500,1014.390437
5321769 *0001V,01/05/70 15:40:38.600,1014.391925
5321878 *0001V,01/05/70 15:40:38.700,1014.399761
5321972 *0001V,01/05/70 15:40:38.800,1014.396542
5322081 *0001V,01/05/70 15:40:38.900,1014.399516
5322175 *0001V,01/05/70 15:40:39.000,1014.398725
5322268 *0001V,01/05/70 15:40:39.100,1014.396967
5322378 *0001V,01/05/70 15:40:39.200,1014.400844
5322471 *0001V,01/05/70 15:40:39.300,1014.400914
5322580 *0001V,01/05/70 15:40:39.400,1014.405133
5322674 *0001V,01/05/70 15:40:39.500,1014.407230
5322768 *0001V,01/05/70 15:40:39.600,1014.403562
5322877 *0001V,01/05/70 15:40:39.700,1014.406278
5322970 *0001V,01/05/70 15:40:39.800,1014.408165
5323080 *0001V,01/05/70 15:40:39.900,1014.411524
5323173 *0001V,01/05/70 15:40:40.000,1014.413343
5323282 *0001V,01/05/70 15:40:40.100,1014.412985
5323376 *0001V,01/05/70 15:40:40.200,1014.409450
5323470 *0001V,01/05/70 15:40:40.300,1014.410696
5323579 *0001V,01/05/70 15:40:40.400,1014.416810
5323672 *0001V,01/05/70 15:40:40.500,1014.419015
5323782 *0001V,01/05/70 15:40:40.600,1014.419476
5323875 *0001V,01/05/70 15:40:40.700,1014.418432
5323969 *0001V,01/05/70 15:40:40.800,1014.418138
5324078 *0001V,01/05/70 15:40:40.900,1014.421677
5324172 *0001V,01/05/70 15:40:41.000,1014.419501
5324281 *0001V,01/05/70 15:40:41.100,1014.420678
5324374 *0001V,01/05/70 15:40:41.200,1014.423764
5324468 *0001V,01/05/70 15:40:41.300,1014.425828
5324577 *0001V,01/05/70 15:40:41.400,1014.427601
5324671 *0001V,01/05/70 15:40:41.500,1014.422010
5324780 *0001V,01/05/70 15:40:41.600,1014.423933
5324874 *0001V,01/05/70 15:40:41.700,1014.421551
5324967 *0001V,01/05/70 15:40:41.800,1014.420434
5325076 *0001V,01/05/70 15:40:41.900,1014.416697
5325170 *0001V,01/05/70 15:40:42.000,1014.413702
5325279 *0001V,01/05/70 15:40:42.100,1014.414652
5325373 *0001V,01/05/70 15:40:42.200,1014.414005
5325482 *0001V,01/05/70 15:40:42.300,1014.406747
5325576 *0001V,01/05/70 15:40:42.400,1014.407114
5325669 *0001V,01/05/70 15:40:42.500,1014.404564
5325778 *0001V,01/05/70 15:40:42.600,1014.401670
5325872 *0001V,01/05/70 15:40:42.700,1014.399819
5325981 *0001V,01/05/70 15:40:42.800,1014.399105
5326075 *0001V,01/05/70 15:40:42.900,1014.399242
5326168 *0001V,01/05/70 15:40:43.000,1014.397978
5326278 *0001V,01/05/70 15:40:43.100,1014.407365
5326371 *0001V,01/05/70 15:40:43.200,1014.402158
5326480 *0001V,01/05/70 15:40:43.300,1014.397697
5326574 *0001V,01/05/70 15:40:43.400,1014.391375
5326668 *0001V,01/05/70 15:40:43.500,1014.393992
5326777 *0001V,01/05/70 15:40:43.600,1014.394287
5326870 *0001V,01/05/70 15:40:43.700,1014.392599
5326980 *0001V,01/05/70 15:40:43.800,1014.388250
5327073 *0001V,01/05/70 15:40:43.900,1014.394142
5327182 *0001V,01/05/70 15:40:44.000,1014.393439
5327276 *0001V,01/05/70 15:40:44.100,1014.396805
5327370 *0001V,01/05/70 15:40:44.200,1014.394946
5327479 *0001V,01/05/70 15:40:44.300,1014.392975
5327572 *0001V,01/05/70 15:40:44.400,1014.398232
5327682 *0001V,01/05/70 15:40:44.500,1014.402082
5327775 *0001V,01/05/70 15:40:44.600,1014.404034
5327869 *0001V,01/05/70 15:40:44.700,1014.402874
5327978 *0001V,01/05/70 15:40:44.800,1014.409573
5328072 *0001V,01/05/70 15:40:44.900,1014.412054
5328181 *0001V,01/05/70 15:40:45.000,1014.409842
5328274 *0001V,01/05/70 15:40:45.100,1014.408644
5328368 *0001V,01/05/70 15:40:45.200,1014.404778
5328477 *0001V,01/05/70 15:40:45.300,1014.411423
5328571 *0001V,01/05/70 15:40:45.400,1014.409576
5328680 *0001V,01/05/70 15:40:45.500,1014.406419
5328774 *0001V,01/05/70 15:40:45.600,1014.405388
5328867 *0001V,01/05/70 15:40:45.700,1014.406293
5328976 *0001V,01/05/70 15:40:45.800,1014.403570
5329070 *0001V,01/05/70 15:40:45.900,1014.398892
5329179 *0001V,01/05/70 15:40:46.000,1014.407731
5329273 *0001V,01/05/70 15:40:46.100,1014.407153
5329382 *0001V,01/05/70 15:40:46.200,1014.409144
5329476 *0001V,01/05/70 15:40:46.300,1014.410287
5329569 *0001V,01/05/70 15:40:46.400,1014.413624
5329678 *0001V,01/05/70 15:40:46.500,1014.415363
5329772 *0001V,01/05/70 15:40:46.600,1014.412305
5329881 *0001V,01/05/70 15:40:46.700,1014.414196
5329975 *0001V,01/05/70 15:40:46.800,1014.407829
5330068 *0001V,01/05/70 15:40:46.900,1014.404457
5330178 *0001V,01/05/70 15:40:47.000,1014.411579
5330271 *0001V,01/05/70 15:40:47.100,1014.410094
5330380 *0001V,01/05/70 15:40:47.200,1014.408108
5330474 *0001V,01/05/70 15:40:47.300,1014.409958
5330568 *0001V,01/05/70 15:40:47.400,1014.401295
5330677 *0001V,01/05/70 15:40:47.500,1014.402505
5330770 *0001V,01/05/70 15:40:47.600,1014.402184
5330880 *0001V,01/05/70 15:40:47.700,1014.397284
5330973 *0001V,01/05/70 15:40:47.800,1014.400881
5331082 *0001V,01/05/70 15:40:47.900,1014.400517
5331176 *0001V,01/05/70 15:40:48.000,1014.399123
5331270 *0001V,01/05/70 15:40:48.100,1014.399306
5331379 *0001V,01/05/70 15:40:48.200,1014.398597
5331472 *0001V,01/05/70 15:40:48.300,1014.398237
5331582 *0001V,01/05/70 15:40:48.400,1014.399317
5331675 *0001V,01/05/70 15:40:48.500,1014.401191
5331769 *0001V,01/05/70 15:40:48.600,1014.392800
5331878 *0001V,01/05/70 15:40:48.700,1014.395038
5331972 *0001V,01/05/70 15:40:48.800,1014.395020
5332081 *0001V,01/05/70 15:40:48.900,1014.394168
5332174 *0001V,01/05/70 15:40:49.000,1014.388528
5332268 *0001V,01/05/70 15:40:49.100,1014.390798
5332377 *0001V,01/05/70 15:40:49.200,1014.391886
5332471 *0001V,01/05/70 15:40:49.300,1014.391359
5332580 *0001V,01/05/70 15:40:49.400,1014.389783
5332674 *0001V,01/05/70 15:40:49.500,1014.393158
5332767 *0001V,01/05/70 15:40:49.600,1014.391457
5332876 *0001V,01/05/70 15:40:49.700,1014.391204
5332970 *0001V,01/05/70 15:40:49.800,1014.392180
5333079 *0001V,01/05/70 15:40:49.900,1014.393724
5333173 *0001V,01/05/70 15:40:50.000,1014.394988
5333282 *0001V,01/05/70 15:40:50.100,1014.388917
5333376 *0001V,01/05/70 15:40:50.200,1014.386517
5333469 *0001V,01/05/70 15:40:50.300,1014.386138
5333578 *0001V,01/05/70 15:40:50.400,1014.386950
5333672 *0001V,01/05/70 15:40:50.500,1014.394913
5333781 *0001V,01/05/70 15:40:50.600,1014.391076
5333875 *0001V,01/05/70 15:40:50.700,1014.393006
5333968 *0001V,01/05/70 15:40:50.800,1014.388441
5334078 *0001V,01/05/70 15:40:50.900,1014.391846
5334171 *0001V,01/05/70 15:40:51.000,1014.391806
5334280 *0001V,01/05/70 15:40:51.100,1014.395483
5334374 *0001V,01/05/70 15:40:51.200,1014.400868
5334468 *0001V,01/05/70 15:40:51.300,1014.403308
5334577 *0001V,01/05/70 15:40:51.400,1014.396016
5334670 *0001V,01/05/70 15:40:51.500,1014.392953
5334780 *0001V,01/05/70 15:40:51.600,1014.396520
5334873 *0001V,01/05/70 15:40:51.700,1014.399397
5334982 *0001V,01/05/70 15:40:51.800,1014.397046
5335076 *0001V,01/05/70 15:40:51.900,1014.398999
5335170 *0001V,01/05/70 15:40:52.000,1014.403054
5335279 *0001V,01/05/70 15:40:52.100,1014.404172
5335372 *0001V,01/05/70 15:40:52.200,1014.402830
5335482 *0001V,01/05/70 15:40:52.300,1014.401492
5335575 *0001V,01/05/70 15:40:52.400,1014.396647
5335669 *0001V,01/05/70 15:40:52.500,1014.399850
5335778 *0001V,01/05/70 15:40:52.600,1014.400129
5335872 *0001V,01/05/70 15:40:52.700,1014.398545
5335981 *0001V,01/05/70 15:40:52.800,1014.399852
5336074 *0001V,01/05/70 15:40:52.900,1014.397559
5336168 *0001V,01/05/70 15:40:53.000,1014.397262
5336277 *0001V,01/05/70 15:40:53.100,1014.392762
5336371 *0001V,01/05/70 15:40:53.200,1014.392397
5336480 *0001V,01/05/70 15:40:53.300,1014.395657
5336574 *0001V,01/05/70 15:40:53.400,1014.394419
5336667 *0001V,01/05/70 15:40:53.500,1014.395560
5336776 *0001V,01/05/70 15:40:53.600,1014.394477
5336870 *0001V,01/05/70 15:40:53.700,1014.391762
5336979 *0001V,01/05/70 15:40:53.800,1014.395665
5337073 *0001V,01/05/70 15:40:53.900,1014.394242
5337182 *0001V,01/05/70 15:40:54.000,1014.394630
5337276 *0001V,01/05/70 15:40:54.100,1014.394835
5337369 *0001V,01/05/70 15:40:54.200,1014.394411
5337478 *0001V,01/05/70 15:40:54.300,1014.388326
5337572 *0001V,01/05/70 15:40:54.400,1014.387601
5337681 *0001V,01/05/70 15:40:54.500,1014.385958
5337775 *0001V,01/05/70 15:40:54.600,1014.393714
5337868 *0001V,01/05/70 15:40:54.700,1014.394978
5337978 *0001V,01/05/70 15:40:54.800,1014.393474
5338071 *0001V,01/05/70 15:40:54.900,1014.392518
5338180 *0001V,01/05/70 15:40:55.000,1014.397445
5338274 *0001V,01/05/70 15:40:55.100,1014.394810
5338368 *0001V,01/05/70 15:40:55.200,1014.396241
5338477 *0001V,01/05/70 15:40:55.300,1014.390941
5338570 *0001V,01/05/70 15:40:55.400,1014.385753
5338680 *0001V,01/05/70 15:40:55.500,1014.390551
5338773 *0001V,01/05/70 15:40:55.600,1014.388380
5338882 *0001V,01/05/70 15:40:55.700,1014.383957
5338976 *0001V,01/05/70 15:40:55.800,1014.380449
5339070 *0001V,01/05/70 15:40:55.900,1014.383321
5339179 *0001V,01/05/70 15:40:56.000,1014.387372
5339272 *0001V,01/05/70 15:40:56.100,1014.382361
5339382 *0001V,01/05/70 15:40:56.200,1014.385479
5339475 *0001V,01/05/70 15:40:56.300,1014.389315
5339569 *0001V,01/05/70 15:40:56.400,1014.391248
5339678 *0001V,01/05/70 15:40:56.500,1014.394271
5339772 *0001V,01/05/70 15:40:56.600,1014.387036
5339881 *0001V,01/05/70 15:40:56.700,1014.383879
5339974 *0001V,01/05/70 15:40:56.800,1014.395013
5340068 *0001V,01/05/70 15:40:56.900,1014.390943
5340177 *0001V,01/05/70 15:40:57.000,1014.392073
5340271 *0001V,01/05/70 15:40:57.100,1014.387735
5340380 *0001V,01/05/70 15:40:57.200,1014.392511
5340474 *0001V,01/05/70 15:40:57.300,1014.391504
5340567 *0001V,01/05/70 15:40:57.400,1014.394238
5340676 *0001V,01/05/70 15:40:57.500,1014.400833
5340770 *0001V,01/05/70 15:40:57.600,1014.404413
5340879 *0001V,01/05/70 15:40:57.700,1014.403292
5340973 *0001V,01/05/70 15:40:57.800,1014.402899
5341082 *0001V,01/05/70 15:40:57.900,1014.400368
5341176 *0001V,01/05/70 15:40:58.000,1014.407128
5341269 *0001V,01/05/70 15:40:58.100,1014.409729
5341378 *0001V,01/05/70 15:40:58.200,1014.409456
5341472 *0001V,01/05/70 15:40:58.300,1014.407787
5341581 *0001V,01/05/70 15:40:58.400,1014.404456
5341675 *0001V,01/05/70 15:40:58.500,1014.402237
5341768 *0001V,01/05/70 15:40:58.600,1014.404837
5341878 *0001V,01/05/70 15:40:58.700,1014.407325
5341971 *0001V,01/05/70 15:40:58.800,1014.413189
5342080 *0001V,01/05/70 15:40:58.900,1014.414228
5342174 *0001V,01/05/70 15:40:59.000,1014.416992
5342268 *0001V,01/05/70 15:40:59.100,1014.417895
5342377 *0001V,01/05/70 15:40:59.200,1014.409820
5342470 *0001V,01/05/70 15:40:59.300,1014.411110
5342580 *0001V,01/05/70 15:40:59.400,1014.415655
5342673 *0001V,01/05/70 15:40:59.500,1014.411338
5342767 *0001V,01/05/70 15:40:59.600,1014.408560
5342876 *0001V,01/05/70 15:40:59.700,1014.410170
5342970 *0001V,01/05/70 15:40:59.800,1014.410931
5343079 *0001V,01/05/70 15:40:59.900,1014.412736
5343172 *0001V,01/05/70 15:41:00.000,1014.409484
5343282 *0001V,01/05/70 15:41:00.100,1014.409720
5343375 *0001V,01/05/70 15:41:00.200,1014.406079
5343469 *0001V,01/05/70 15:41:00.300,1014.385166
5343578 *0001V,01/05/70 15:41:00.400,1014.392363
5343672 *0001V,01/05/70 15:41:00.500,1014.388526
5343781 *0001V,01/05/70 15:41:00.600,1014.386337
5343874 *0001V,01/05/70 15:41:00.700,1014.387521
5343968 *0001V,01/05/70 15:41:00.800,1014.392031
5344077 *0001V,01/05/70 15:41:00.900,1014.396867
5344171 *0001V,01/05/70 15:41:01.000,1014.393928
5344280 *0001V,01/05/70 15:41:01.100,1014.387354
5344374 *0001V,01/05/70 15:41:01.200,1014.377068
5344467 *0001V,01/05/70 15:41:01.300,1014.383336
5344576 *0001V,01/05/70 15:41:01.400,1014.387412
5344670 *0001V,01/05/70 15:41:01.500,1014.384820
5344779 *0001V,01/05/70 15:41:01.600,1014.386370
5344873 *0001V,01/05/70 15:41:01.700,1014.391305
5344982 *0001V,01/05/70 15:41:01.800,1014.378887
5345076 *0001V,01/05/70 15:41:01.900,1014.383625
5345169 *0001V,01/05/70 15:41:02.000,1014.387792
5345278 *0001V,01/05/70 15:41:02.100,1014.390851
5345372 *0001V,01/05/70 15:41:02.200,1014.389501
5345481 *0001V,01/05/70 15:41:02.300,1014.389185
5345575 *0001V,01/05/70 15:41:02.400,1014.388076
5345668 *0001V,01/05/70 15:41:02.500,1014.394302
5345778 *0001V,01/05/70 15:41:02.600,1014.397435
5345871 *0001V,01/05/70 15:41:02.700,1014.393386
5345980 *0001V,01/05/70 15:41:02.800,1014.394468
5346074 *0001V,01/05/70 15:41:02.900,1014.398465
5346168 *0001V,01/05/70 15:41:03.000,1014.396150
5346277 *0001V,01/05/70 15:41:03.100,1014.403622
5346370 *0001V,01/05/70 15:41:03.200,1014.398422
5346480 *0001V,01/05/70 15:41:03.300,1014.395485
5346573 *0001V,01/05/70 15:41:03.400,1014.400170
5346667 *0001V,01/05/70 15:41:03.500,1014.406996
5346776 *0001V,01/05/70 15:41:03.600,1014.408557
5346870 *0001V,01/05/70 15:41:03.700,1014.415668
5346979 *0001V,01/05/70 15:41:03.800,1014.412026
5347072 *0001V,01/05/70 15:41:03.900,1014.409289
5347182 *0001V,01/05/70 15:41:04.000,1014.414149
5347275 *0001V,01/05/70 15:41:04.100,1014.417008
5347369 *0001V,01/05/70 15:41:04.200,1014.410396
5347478 *0001V,01/05/70 15:41:04.300,1014.408592
5347572 *0001V,01/05/70 15:41:04.400,1014.417119
5347681 *0001V,01/05/70 15:41:04.500,1014.422158
5347774 *0001V,01/05/70 15:41:04.600,1014.418341
5347868 *0001V,01/05/70 15:41:04.700,1014.412302
5347977 *0001V,01/05/70 15:41:04.800,1014.407764
5348071 *0001V,01/05/70 15:41:04.900,1014.407028
5348180 *0001V,01/05/70 15:41:05.000,1014.401120
5348274 *0001V,01/05/70 15:41:05.100,1014.409890
5348367 *0001V,01/05/70 15:41:05.200,1014.407883
5348476 *0001V,01/05/70 15:41:05.300,1014.408871
5348570 *0001V,01/05/70 15:41:05.400,1014.409310
5348679 *0001V,01/05/70 15:41:05.500,1014.409025
5348773 *0001V,01/05/70 15:41:05.600,1014.401290
5348882 *0001V,01/05/70 15:41:05.700,1014.395717
5348976 *0001V,01/05/70 15:41:05.800,1014.392957
5349069 *0001V,01/05/70 15:41:05.900,1014.392623
5349178 *0001V,01/05/70 15:41:06.000,1014.390464
5349272 *0001V,01/05/70 15:41:06.100,1014.395527
5349381 *0001V,01/05/70 15:41:06.200,1014.392969
5349475 *0001V,01/05/70 15:41:06.300,1014.389327
5349568 *0001V,01/05/70 15:41:06.400,1014.391989
5349678 *0001V,01/05/70 15:41:06.500,1014.392764
5349771 *0001V,01/05/70 15:41:06.600,1014.387731
5349880 *0001V,01/05/70 15:41:06.700,1014.390664
5349974 *0001V,01/05/70 15:41:06.800,1014.393619
5350068 *0001V,01/05/70 15:41:06.900,1014.392955
5350177 *0001V,01/05/70 15:41:07.000,1014.394039
5350270 *0001V,01/05/70 15:41:07.100,1014.392553
5350380 *0001V,01/05/70 15:41:07.200,1014.384972
5350473 *0001V,01/05/70 15:41:07.300,1014.385005
5350567 *0001V,01/05/70 15:41:07.400,1014.385181
5350676 *0001V,01/05/70 15:41:07.500,1014.385203
5350770 *0001V,01/05/70 15:41:07.600,1014.386259
5350879 *0001V,01/05/70 15:41:07.700,1014.389684
5350972 *0001V,01/05/70 15:41:07.800,1014.392285
5351082 *0001V,01/05/70 15:41:07.900,1014.388771
5351175 *0001V,01/05/70 15:41:08.000,1014.393965
5351269 *0001V,01/05/70 15:41:08.100,1014.397338
5351378 *0001V,01/05/70 15:41:08.200,1014.397536
5351472 *0001V,01/05/70 15:41:08.300,1014.399587
5351581 *0001V,01/05/70 15:41:08.400,1014.401379
5351674 *0001V,01/05/70 15:41:08.500,1014.407572
5351768 *0001V,01/05/70 15:41:08.600,1014.405471
5351877 *0001V,01/05/70 15:41:08.700,1014.406214
5351971 *0001V,01/05/70 15:41:08.800,1014.406718
5352080 *0001V,01/05/70 15:41:08.900,1014.409431
5352174 *0001V,01/05/70 15:41:09.000,1014.410729
5352267 *0001V,01/05/70 15:41:09.100,1014.413393
5352376 *0001V,01/05/70 15:41:09.200,1014.408933
5352470 *0001V,01/05/70 15:41:09.300,1014.405534
5352579 *0001V,01/05/70 15:41:09.400,1014.410162
5352673 *0001V,01/05/70 15:41:09.500,1014.413147
5352782 *0001V,01/05/70 15:41:09.600,1014.417544
5352876 *0001V,01/05/70 15:41:09.700,1014.414090
5352969 *0001V,01/05/70 15:41:09.800,1014.412716
5353078 *0001V,01/05/70 15:41:09.900,1014.415680
5353172 *0001V,01/05/70 15:41:10.000,1014.414542
5353281 *0001V,01/05/70 15:41:10.100,1014.411550
5353375 *0001V,01/05/70 15:41:10.200,1014.411095
5353468 *0001V,01/05/70 15:41:10.300,1014.403763
5353578 *0001V,01/05/70 15:41:10.400,1014.408099
5353671 *0001V,01/05/70 15:41:10.500,1014.402940
5353780 *0001V,01/05/70 15:41:10.600,1014.396149
5353874 *0001V,01/05/70 15:41:10.700,1014.395915
5353968 *0001V,01/05/70 15:41:10.800,1014.391315
5354077 *0001V,01/05/70 15:41:10.900,1014.388129
5354170 *0001V,01/05/70 15:41:11.000,1014.389844
5354280 *0001V,01/05/70 15:41:11.100,1014.388307
5354373 *0001V,01/05/70 15:41:11.200,1014.383720
5354467 *0001V,01/05/70 15:41:11.300,1014.376792
5354576 *0001V,01/05/70 15:41:11.400,1014.383544
5354670 *0001V,01/05/70 15:41:11.500,1014.383977
5354779 *0001V,01/05/70 15:41:11.600,1014.387584
5354872 *0001V,01/05/70 15:41:11.700,1014.378704
5354982 *0001V,01/05/70 15:41:11.800,1014.381533
5355075 *0001V,01/05/70 15:41:11.900,1014.384476
5355169 *0001V,01/05/70 15:41:12.000,1014.385511
5355278 *0001V,01/05/70 15:41:12.100,1014.377992
5355372 *0001V,01/05/70 15:41:12.200,1014.378752
5355481 *0001V,01/05/70 15:41:12.300,1014.386204
5355574 *0001V,01/05/70 15:41:12.400,1014.382406
5355668 *0001V,01/05/70 15:41:12.500,1014.380848
5355777 *0001V,01/05/70 15:41:12.600,1014.378024
5355871 *0001V,01/05/70 15:41:12.700,1014.384739
5355980 *0001V,01/05/70 15:41:12.800,1014.389081
5356074 *0001V,01/05/70 15:41:12.900,1014.390177
5356167 *0001V,01/05/70 15:41:13.000,1014.392716
5356276 *0001V,01/05/70 15:41:13.100,1014.393453
5356370 *0001V,01/05/70 15:41:13.200,1014.401437
5356479 *0001V,01/05/70 15:41:13.300,1014.401552
5356573 *0001V,01/05/70 15:41:13.400,1014.405389
5356682 *0001V,01/05/70 15:41:13.500,1014.404704
5356776 *0001V,01/05/70 15:41:13.600,1014.405150
5356869 *0001V,01/05/70 15:41:13.700,1014.410620
5356978 *0001V,01/05/70 15:41:13.800,1014.411530
5357072 *0001V,01/05/70 15:41:13.900,1014.404537
5357181 *0001V,01/05/70 15:41:14.000,1014.413714
5357275 *0001V,01/05/70 15:41:14.100,1014.411644
5357368 *0001V,01/05/70 15:41:14.200,1014.412575
5357478 *0001V,01/05/70 15:41:14.300,1014.410470
5357571 *0001V,01/05/70 15:41:14.400,1014.415166
5357680 *0001V,01/05/70 15:41:14.500,1014.418464
5357774 *0001V,01/05/70 15:41:14.600,1014.412335
5357868 *0001V,01/05/70 15:41:14.700,1014.409358
5357977 *0001V,01/05/70 15:41:14.800,1014.413275
5358070 *0001V,01/05/70 15:41:14.900,1014.408764
5358180 *0001V,01/05/70 15:41:15.000,1014.404190
5358273 *0001V,01/05/70 15:41:15.100,1014.399965
5358367 *0001V,01/05/70 15:41:15.200,1014.402158
5358476 *0001V,01/05/70 15:41:15.300,1014.397043
5358570 *0001V,01/05/70 15:41:15.400,1014.398377
5358679 *0001V,01/05/70 15:41:15.500,1014.396153
5358772 *0001V,01/05/70 15:41:15.600,1014.392366
5358882 *0001V,01/05/70 15:41:15.700,1014.393456
5358975 *0001V,01/05/70 15:41:15.800,1014.393880
5359069 *0001V,01/05/70 15:41:15.900,1014.388530
5359178 *0001V,01/05/70 15:41:16.000,1014.389429
5359272 *0001V,01/05/70 15:41:16.100,1014.387986
5359381 *0001V,01/05/70 15:41:16.200,1014.387821
5359474 *0001V,01/05/70 15:41:16.300,1014.378728
5359568 *0001V,01/05/70 15:41:16.400,1014.378950
5359677 *0001V,01/05/70 15:41:16.500,1014.380204
5359771 *0001V,01/05/70 15:41:16.600,1014.381575
5359880 *0001V,01/05/70 15:41:16.700,1014.380888
5359974 *0001V,01/05/70 15:41:16.800,1014.386091
5400067 *0001V,01/05/70 15:41:16.900,1014.383562
5400176 *0001V,01/05/70 15:41:17.000,1014.383866
5400270 *0001V,01/05/70 15:41:17.100,1014.384015
5400379 *0001V,01/05/70 15:41:17.200,1014.379249
5400473 *0001V,01/05/70 15:41:17.300,1014.378728
5400566 *0001V,01/05/70 15:41:17.400,1014.388809
5400676 *0001V,01/05/70 15:41:17.500,1014.389756
5400769 *0001V,01/05/70 15:41:17.600,1014.389807
5400878 *0001V,01/05/70 15:41:17.700,1014.391625
5400972 *0001V,01/05/70 15:41:17.800,1014.398898
5401081 *0001V,01/05/70 15:41:17.900,1014.399738
5401175 *0001V,01/05/70 15:41:18.000,1014.398505
5401268 *0001V,01/05/70 15:41:18.100,1014.405966
5401378 *0001V,01/05/70 15:41:18.200,1014.405926
5401471 *0001V,01/05/70 15:41:18.300,1014.410939
5401580 *0001V,01/05/70 15:41:18.400,1014.410917
5401674 *0001V,01/05/70 15:41:18.500,1014.406586
5401768 *0001V,01/05/70 15:41:18.600,1014.414866
5401877 *0001V,01/05/70 15:41:18.700,1014.414468
5401970 *0001V,01/05/70 15:41:18.800,1014.414241
5402080 *0001V,01/05/70 15:41:18.900,1014.411584
5402173 *0001V,01/05/70 15:41:19.000,1014.411970
5402267 *0001V,01/05/70 15:41:19.100,1014.414245
5402376 *0001V,01/05/70 15:41:19.200,1014.414712
5402470 *0001V,01/05/70 15:41:19.300,1014.410776
5402579 *0001V,01/05/70 15:41:19.400,1014.413832
5402672 *0001V,01/05/70 15:41:19.500,1014.406048
5402782 *0001V,01/05/70 15:41:19.600,1014.402990
5402875 *0001V,01/05/70 15:41:19.700,1014.400923
5402969 *0001V,01/05/70 15:41:19.800,1014.404906
5403078 *0001V,01/05/70 15:41:19.900,1014.408077
5403172 *0001V,01/05/70 15:41:20.000,1014.400696
5403281 *0001V,01/05/70 15:41:20.100,1014.405959
5403374 *0001V,01/05/70 15:41:20.200,1014.409312
5403468 *0001V,01/05/70 15:41:20.300,1014.396835
5403577 *0001V,01/05/70 15:41:20.400,1014.396832
5403671 *0001V,01/05/70 15:41:20.500,1014.395011
5403780 *0001V,01/05/70 15:41:20.600,1014.396026
5403874 *0001V,01/05/70 15:41:20.700,1014.393676
5403967 *0001V,01/05/70 15:41:20.800,1014.389572
5404076 *0001V,01/05/70 15:41:20.900,1014.393438
5404170 *0001V,01/05/70 15:41:21.000,1014.386012
5404279 *0001V,01/05/70 15:41:21.100,1014.384586
5404373 *0001V,01/05/70 15:41:21.200,1014.378641
5404466 *0001V,01/05/70 15:41:21.300,1014.384635
5404576 *0001V,01/05/70 15:41:21.400,1014.382188
5404669 *0001V,01/05/70 15:41:21.500,1014.374921
5404778 *0001V,01/05/70 15:41:21.600,1014.385340
5404872 *0001V,01/05/70 15:41:21.700,1014.383373
5404981 *0001V,01/05/70 15:41:21.800,1014.382524
5405075 *0001V,01/05/70 15:41:21.900,1014.381228
5405168 *0001V,01/05/70 15:41:22.000,1014.376897
5405278 *0001V,01/05/70 15:41:22.100,1014.381782
5405371 *0001V,01/05/70 15:41:22.200,1014.383180
5405480 *0001V,01/05/70 15:41:22.300,1014.380171
5405574 *0001V,01/05/70 15:41:22.400,1014.380227
5405668 *0001V,01/05/70 15:41:22.500,1014.386438
5405777 *0001V,01/05/70 15:41:22.600,1014.386856
5405870 *0001V,01/05/70 15:41:22.700,1014.385791
5405980 *0001V,01/05/70 15:41:22.800,1014.389957
5406073 *0001V,01/05/70 15:41:22.900,1014.390143
5406167 *0001V,01/05/70 15:41:23.000,1014.385688
5406276 *0001V,01/05/70 15:41:23.100,1014.392501
5406370 *0001V,01/05/70 15:41:23.200,1014.403339
5406479 *0001V,01/05/70 15:41:23.300,1014.402523
5406572 *0001V,01/05/70 15:41:23.400,1014.404734
5406682 *0001V,01/05/70 15:41:23.500,1014.408726
5406775 *0001V,01/05/70 15:41:23.600,1014.404131
5406869 *0001V,01/05/70 15:41:23.700,1014.403246
5406978 *0001V,01/05/70 15:41:23.800,1014.406817
5407072 *0001V,01/05/70 15:41:23.900,1014.406887
5407181 *0001V,01/05/70 15:41:24.000,1014.404451
5407274 *0001V,01/05/70 15:41:24.100,1014.411744
5407368 *0001V,01/05/70 15:41:24.200,1014.406065
5407477 *0001V,01/05/70 15:41:24.300,1014.408386
5407571 *0001V,01/05/70 15:41:24.400,1014.406097
5407680 *0001V,01/05/70 15:41:24.500,1014.408895
5407774 *0001V,01/05/70 15:41:24.600,1014.409948
5407867 *0001V,01/05/70 15:41:24.700,1014.413649
5407977 *0001V,01/05/70 15:41:24.800,1014.415244
5408070 *0001V,01/05/70 15:41:24.900,1014.417789
5408179 *0001V,01/05/70 15:41:25.000,1014.404964
5408273 *0001V,01/05/70 15:41:25.100,1014.407338
5408382 *0001V,01/05/70 15:41:25.200,1014.410697
5408476 *0001V,01/05/70 15:41:25.300,1014.408422
5408569 *0001V,01/05/70 15:41:25.400,1014.404165
5408679 *0001V,01/05/70 15:41:25.500,1014.399120
5408772 *0001V,01/05/70 15:41:25.600,1014.394705
5408881 *0001V,01/05/70 15:41:25.700,1014.398796
5408975 *0001V,01/05/70 15:41:25.800,1014.401275
5409069 *0001V,01/05/70 15:41:25.900,1014.400039
5409178 *0001V,01/05/70 15:41:26.000,1014.402132
5409271 *0001V,01/05/70 15:41:26.100,1014.402017
5409381 *0001V,01/05/70 15:41:26.200,1014.398408
5409474 *0001V,01/05/70 15:41:26.300,1014.394279
5409568 *0001V,01/05/70 15:41:26.400,1014.403312
5409677 *0001V,01/05/70 15:41:26.500,1014.398281
5409771 *0001V,01/05/70 15:41:26.600,1014.389817
5409880 *0001V,01/05/70 15:41:26.700,1014.388213
5409973 *0001V,01/05/70 15:41:26.800,1014.391198
5410067 *0001V,01/05/70 15:41:26.900,1014.391426
5410176 *0001V,01/05/70 15:41:27.000,1014.393525
5410270 *0001V,01/05/70 15:41:27.100,1014.396353
5410379 *0001V,01/05/70 15:41:27.200,1014.391201
5410473 *0001V,01/05/70 15:41:27.300,1014.398786
5410582 *0001V,01/05/70 15:41:27.400,1014.393767
5410675 *0001V,01/05/70 15:41:27.500,1014.392288
5410769 *0001V,01/05/70 15:41:27.600,1014.398039
5410878 *0001V,01/05/70 15:41:27.700,1014.394551
5410972 *0001V,01/05/70 15:41:27.800,1014.395394
5411081 *0001V,01/05/70 15:41:27.900,1014.390787
5411175 *0001V,01/05/70 15:41:28.000,1014.399042
5411268 *0001V,01/05/70 15:41:28.100,1014.400595
5411377 *0001V,01/05/70 15:41:28.200,1014.402969
5411471 *0001V,01/05/70 15:41:28.300,1014.402641
5411580 *0001V,01/05/70 15:41:28.400,1014.399258
5411674 *0001V,01/05/70 15:41:28.500,1014.399676
5411767 *0001V,01/05/70 15:41:28.600,1014.400312
5411877 *0001V,01/05/70 15:41:28.700,1014.405277
5411970 *0001V,01/05/70 15:41:28.800,1014.408959
5412079 *0001V,01/05/70 15:41:28.900,1014.409786
5412173 *0001V,01/05/70 15:41:29.000,1014.409123
5412282 *0001V,01/05/70 15:41:29.100,1014.405671
5412376 *0001V,01/05/70 15:41:29.200,1014.402836
5412469 *0001V,01/05/70 15:41:29.300,1014.396854
5412579 *0001V,01/05/70 15:41:29.400,1014.406988
5412672 *0001V,01/05/70 15:41:29.500,1014.405313
5412781 *0001V,01/05/70 15:41:29.600,1014.403185
5412875 *0001V,01/05/70 15:41:29.700,1014.401542
5412969 *0001V,01/05/70 15:41:29.800,1014.403172
5413078 *0001V,01/05/70 15:41:29.900,1014.401712
5413171 *0001V,01/05/70 15:41:30.000,1014.407212
5413281 *0001V,01/05/70 15:41:30.100,1014.396849
5413374 *0001V,01/05/70 15:41:30.200,1014.397191
5413468 *0001V,01/05/70 15:41:30.300,1014.400598
5413577 *0001V,01/05/70 15:41:30.400,1014.404680
5413671 *0001V,01/05/70 15:41:30.500,1014.406693
5413780 *0001V,01/05/70 15:41:30.600,1014.408443
5413873 *0001V,01/05/70 15:41:30.700,1014.405246
5413967 *0001V,01/05/70 15:41:30.800,1014.405337
5414076 *0001V,01/05/70 15:41:30.900,1014.404987
5414170 *0001V,01/05/70 15:41:31.000,1014.406896
5414279 *0001V,01/05/70 15:41:31.100,1014.405496
5414373 *0001V,01/05/70 15:41:31.200,1014.405919
5414482 *0001V,01/05/70 15:41:31.300,1014.400992
5414575 *0001V,01/05/70 15:41:31.400,1014.403423
5414669 *0001V,01/05/70 15:41:31.500,1014.402118
5414778 *0001V,01/05/70 15:41:31.600,1014.402155
5414872 *0001V,01/05/70 15:41:31.700,1014.403005
5414981 *0001V,01/05/70 15:41:31.800,1014.400358
5415075 *0001V,01/05/70 15:41:31.900,1014.399713
5415168 *0001V,01/05/70 15:41:32.000,1014.402525
5415277 *0001V,01/05/70 15:41:32.100,1014.408750
5415371 *0001V,01/05/70 15:41:32.200,1014.409611
5415480 *0001V,01/05/70 15:41:32.300,1014.405722
5415574 *0001V,01/05/70 15:41:32.400,1014.405516
5415667 *0001V,01/05/70 15:41:32.500,1014.405584
5415777 *0001V,01/05/70 15:41:32.600,1014.405340
5415870 *0001V,01/05/70 15:41:32.700,1014.398879
5415979 *0001V,01/05/70 15:41:32.800,1014.403902
5416073 *0001V,01/05/70 15:41:32.900,1014.402732
5416182 *0001V,01/05/70 15:41:33.000,1014.405865
5416276 *0001V,01/05/70 15:41:33.100,1014.406640
5416369 *0001V,01/05/70 15:41:33.200,1014.396899
5416479 *0001V,01/05/70 15:41:33.300,1014.400217
5416572 *0001V,01/05/70 15:41:33.400,1014.394711
5416681 *0001V,01/05/70 15:41:33.500,1014.397717
5416775 *0001V,01/05/70 15:41:33.600,1014.401180
5416869 *0001V,01/05/70 15:41:33.700,1014.401179
5416978 *0001V,01/05/70 15:41:33.800,1014.399318
5417071 *0001V,01/05/70 15:41:33.900,1014.399907
5417181 *0001V,01/05/70 15:41:34.000,1014.398132
5417274 *0001V,01/05/70 15:41:34.100,1014.401362
5417368 *0001V,01/05/70 15:41:34.200,1014.398200
5417477 *0001V,01/05/70 15:41:34.300,1014.397654
5417571 *0001V,01/05/70 15:41:34.400,1014.404411
5417680 *0001V,01/05/70 15:41:34.500,1014.401809
5417773 *0001V,01/05/70 15:41:34.600,1014.396614
5417867 *0001V,01/05/70 15:41:34.700,1014.399402
5417976 *0001V,01/05/70 15:41:34.800,1014.403174
5418070 *0001V,01/05/70 15:41:34.900,1014.404395
5418179 *0001V,01/05/70 15:41:35.000,1014.407303
5418273 *0001V,01/05/70 15:41:35.100,1014.408324
5418382 *0001V,01/05/70 15:41:35.200,1014.405898
5418475 *0001V,01/05/70 15:41:35.300,1014.405816
5418569 *0001V,01/05/70 15:41:35.400,1014.398031
5418678 *0001V,01/05/70 15:41:35.500,1014.396285
5418772 *0001V,01/05/70 15:41:35.600,1014.400833
5418881 *0001V,01/05/70 15:41:35.700,1014.406330
5418975 *0001V,01/05/70 15:41:35.800,1014.408872
5419068 *0001V,01/05/70 15:41:35.900,1014.409124
5419177 *0001V,01/05/70 15:41:36.000,1014.410293
5419271 *0001V,01/05/70 15:41:36.100,1014.411358
5419380 *0001V,01/05/70 15:41:36.200,1014.409327
5419474 *0001V,01/05/70 15:41:36.300,1014.406297
5419567 *0001V,01/05/70 15:41:36.400,1014.406070
5419677 *0001V,01/05/70 15:41:36.500,1014.407419
5419770 *0001V,01/05/70 15:41:36.600,1014.411111
5419879 *0001V,01/05/70 15:41:36.700,1014.413911
5419973 *0001V,01/05/70 15:41:36.800,1014.409516
5420067 *0001V,01/05/70 15:41:36.900,1014.404556
5420176 *0001V,01/05/70 15:41:37.000,1014.406563
5420269 *0001V,01/05/70 15:41:37.100,1014.405267
5420379 *0001V,01/05/70 15:41:37.200,1014.400674
5420472 *0001V,01/05/70 15:41:37.300,1014.401465
5420581 *0001V,01/05/70 15:41:37.400,1014.401148
5420675 *0001V,01/05/70 15:41:37.500,1014.400732
5420769 *0001V,01/05/70 15:41:37.600,1014.400916
5420878 *0001V,01/05/70 15:41:37.700,1014.400402
5420971 *0001V,01/05/70 15:41:37.800,1014.401250
5421081 *0001V,01/05/70 15:41:37.900,1014.395719
5421174 *0001V,01/05/70 15:41:38.000,1014.395816
5421268 *0001V,01/05/70 15:41:38.100,1014.403678
5421377 *0001V,01/05/70 15:41:38.200,1014.403541
5421471 *0001V,01/05/70 15:41:38.300,1014.406413
5421580 *0001V,01/05/70 15:41:38.400,1014.405884
5421673 *0001V,01/05/70 15:41:38.500,1014.397549
5421767 *0001V,01/05/70 15:41:38.600,1014.398194
5421876 *0001V,01/05/70 15:41:38.700,1014.405476
5421970 *0001V,01/05/70 15:41:38.800,1014.405858
5422079 *0001V,01/05/70 15:41:38.900,1014.406452
5422173 *0001V,01/05/70 15:41:39.000,1014.403306
5422282 *0001V,01/05/70 15:41:39.100,1014.399383
5422375 *0001V,01/05/70 15:41:39.200,1014.403738
5422469 *0001V,01/05/70 15:41:39.300,1014.406251
5422578 *0001V,01/05/70 15:41:39.400,1014.404515
5422672 *0001V,01/05/70 15:41:39.500,1014.400273
5422781 *0001V,01/05/70 15:41:39.600,1014.398916
5422875 *0001V,01/05/70 15:41:39.700,1014.404019
5422968 *0001V,01/05/70 15:41:39.800,1014.403261
5423077 *0001V,01/05/70 15:41:39.900,1014.404683
5423171 *0001V,01/05/70 15:41:40.000,1014.405876
5423280 *0001V,01/05/70 15:41:40.100,1014.401509
5423374 *0001V,01/05/70 15:41:40.200,1014.400644
5423467 *0001V,01/05/70 15:41:40.300,1014.402572
5423577 *0001V,01/05/70 15:41:40.400,1014.403929
5423670 *0001V,01/05/70 15:41:40.500,1014.403760
5423779 *0001V,01/05/70 15:41:40.600,1014.404900
5423873 *0001V,01/05/70 15:41:40.700,1014.404786
5423982 *0001V,01/05/70 15:41:40.800,1014.403327
5424076 *0001V,01/05/70 15:41:40.900,1014.407646
5424169 *0001V,01/05/70 15:41:41.000,1014.408995
5424279 *0001V,01/05/70 15:41:41.100,1014.411303
5424372 *0001V,01/05/70 15:41:41.200,1014.403836
5424481 *0001V,01/05/70 15:41:41.300,1014.404151
5424575 *0001V,01/05/70 15:41:41.400,1014.402785
5424669 *0001V,01/05/70 15:41:41.500,1014.401370
5424778 *0001V,01/05/70 15:41:41.600,1014.395023
5424871 *0001V,01/05/70 15:41:41.700,1014.396412
5424981 *0001V,01/05/70 15:41:41.800,1014.400132
5425074 *0001V,01/05/70 15:41:41.900,1014.397244
5425168 *0001V,01/05/70 15:41:42.000,1014.394475
5425277 *0001V,01/05/70 15:41:42.100,1014.384255
5425371 *0001V,01/05/70 15:41:42.200,1014.390560
5425480 *0001V,01/05/70 15:41:42.300,1014.399267
5425573 *0001V,01/05/70 15:41:42.400,1014.404241
5425667 *0001V,01/05/70 15:41:42.500,1014.404438
5425776 *0001V,01/05/70 15:41:42.600,1014.401974
5425870 *0001V,01/05/70 15:41:42.700,1014.405422
5425979 *0001V,01/05/70 15:41:42.800,1014.408398
5426073 *0001V,01/05/70 15:41:42.900,1014.405611
5426182 *0001V,01/05/70 15:41:43.000,1014.396144
5426275 *0001V,01/05/70 15:41:43.100,1014.399761
5426369 *0001V,01/05/70 15:41:43.200,1014.403658
5426478 *0001V,01/05/70 15:41:43.300,1014.404659
5426572 *0001V,01/05/70 15:41:43.400,1014.399736
5426681 *0001V,01/05/70 15:41:43.500,1014.401346
5426775 *0001V,01/05/70 15:41:43.600,1014.403320
5426868 *0001V,01/05/70 15:41:43.700,1014.404016
5426977 *0001V,01/05/70 15:41:43.800,1014.406337
5427071 *0001V,01/05/70 15:41:43.900,1014.399611
5427180 *0001V,01/05/70 15:41:44.000,1014.409413
5427274 *0001V,01/05/70 15:41:44.100,1014.411582
5427367 *0001V,01/05/70 15:41:44.200,1014.405951
5427477 *0001V,01/05/70 15:41:44.300,1014.405539
5427570 *0001V,01/05/70 15:41:44.400,1014.409657
5427679 *0001V,01/05/70 15:41:44.500,1014.410254
5427773 *0001V,01/05/70 15:41:44.600,1014.410285
5427867 *0001V,01/05/70 15:41:44.700,1014.408314
5427976 *0001V,01/05/70 15:41:44.800,1014.404333
5428069 *0001V,01/05/70 15:41:44.900,1014.404253
5428179 *0001V,01/05/70 15:41:45.000,1014.403815
5428272 *0001V,01/05/70 15:41:45.100,1014.403847
5428381 *0001V,01/05/70 15:41:45.200,1014.400204
5428475 *0001V,01/05/70 15:41:45.300,1014.397948
5428569 *0001V,01/05/70 15:41:45.400,1014.407300
5428678 *0001V,01/05/70 15:41:45.500,1014.403297
5428771 *0001V,01/05/70 15:41:45.600,1014.404713
5428881 *0001V,01/05/70 15:41:45.700,1014.404651
5428974 *0001V,01/05/70 15:41:45.800,1014.404143
5429068 *0001V,01/05/70 15:41:45.900,1014.396288
5429177 *0001V,01/05/70 15:41:46.000,1014.399453
5429271 *0001V,01/05/70 15:41:46.100,1014.397519
5429380 *0001V,01/05/70 15:41:46.200,1014.398649
5429473 *0001V,01/05/70 15:41:46.300,1014.403409
5429567 *0001V,01/05/70 15:41:46.400,1014.404254
5429676 *0001V,01/05/70 15:41:46.500,1014.405394
5429770 *0001V,01/05/70 15:41:46.600,1014.394548
5429879 *0001V,01/05/70 15:41:46.700,1014.387627
5429973 *0001V,01/05/70 15:41:46.800,1014.392449
5430082 *0001V,01/05/70 15:41:46.900,1014.384351
5430175 *0001V,01/05/70 15:41:47.000,1014.386657
5430269 *0001V,01/05/70 15:41:47.100,1014.392922
5430378 *0001V,01/05/70 15:41:47.200,1014.393118
5430472 *0001V,01/05/70 15:41:47.300,1014.384755
5430581 *0001V,01/05/70 15:41:47.400,1014.385905
5430675 *0001V,01/05/70 15:41:47.500,1014.386297
5430768 *0001V,01/05/70 15:41:47.600,1014.384320
5430877 *0001V,01/05/70 15:41:47.700,1014.383171
5430971 *0001V,01/05/70 15:41:47.800,1014.388802
5431080 *0001V,01/05/70 15:41:47.900,1014.388224
5431174 *0001V,01/05/70 15:41:48.000,1014.388601
5431267 *0001V,01/05/70 15:41:48.100,1014.389867
5431377 *0001V,01/05/70 15:41:48.200,1014.385633
5431470 *0001V,01/05/70 15:41:48.300,1014.382078
5431579 *0001V,01/05/70 15:41:48.400,1014.385675
5431673 *0001V,01/05/70 15:41:48.500,1014.386694
5431767 *0001V,01/05/70 15:41:48.600,1014.390112
5431876 *0001V,01/05/70 15:41:48.700,1014.396181
5431969 *0001V,01/05/70 15:41:48.800,1014.397058
5432079 *0001V,01/05/70 15:41:48.900,1014.397232
5432172 *0001V,01/05/70 15:41:49.000,1014.399622
5432281 *0001V,01/05/70 15:41:49.100,1014.399025
5432375 *0001V,01/05/70 15:41:49.200,1014.406377
5432469 *0001V,01/05/70 15:41:49.300,1014.403371
5432578 *0001V,01/05/70 15:41:49.400,1014.406790
5432671 *0001V,01/05/70 15:41:49.500,1014.413114
5432781 *0001V,01/05/70 15:41:49.600,1014.417231
5432874 *0001V,01/05/70 15:41:49.700,1014.405775
5432968 *0001V,01/05/70 15:41:49.800,1014.402280
5433077 *0001V,01/05/70 15:41:49.900,1014.412607
5433171 *0001V,01/05/70 15:41:50.000,1014.420402
5433280 *0001V,01/05/70 15:41:50.100,1014.418409
5433373 *0001V,01/05/70 15:41:50.200,1014.412392
5433467 *0001V,01/05/70 15:41:50.300,1014.411222
5433576 *0001V,01/05/70 15:41:50.400,1014.411854
5433670 *0001V,01/05/70 15:41:50.500,1014.419110
5433779 *0001V,01/05/70 15:41:50.600,1014.418447
5433873 *0001V,01/05/70 15:41:50.700,1014.418116
5433982 *0001V,01/05/70 15:41:50.800,1014.416978
5434075 *0001V,01/05/70 15:41:50.900,1014.415318
5434169 *0001V,01/05/70 15:41:51.000,1014.415314
5434278 *0001V,01/05/70 15:41:51.100,1014.419032
5434372 *0001V,01/05/70 15:41:51.200,1014.416881
5434481 *0001V,01/05/70 15:41:51.300,1014.413009
5434575 *0001V,01/05/70 15:41:51.400,1014.412344
5434668 *0001V,01/05/70 15:41:51.500,1014.412640
5434777 *0001V,01/05/70 15:41:51.600,1014.411862
5434871 *0001V,01/05/70 15:41:51.700,1014.409297
5434980 *0001V,01/05/70 15:41:51.800,1014.407684
5435074 *0001V,01/05/70 15:41:51.900,1014.405922
5435167 *0001V,01/05/70 15:41:52.000,1014.407449
5435277 *0001V,01/05/70 15:41:52.100,1014.406142
5435370 *0001V,01/05/70 15:41:52.200,1014.404377
5435479 *0001V,01/05/70 15:41:52.300,1014.403388
5435573 *0001V,01/05/70 15:41:52.400,1014.406441
5435682 *0001V,01/05/70 15:41:52.500,1014.405073
5435776 *0001V,01/05/70 15:41:52.600,1014.405955
5435869 *0001V,01/05/70 15:41:52.700,1014.401191
5435979 *0001V,01/05/70 15:41:52.800,1014.395686
5436072 *0001V,01/05/70 15:41:52.900,1014.390864
5436181 *0001V,01/05/70 15:41:53.000,1014.388105
5436275 *0001V,01/05/70 15:41:53.100,1014.391890
5436369 *0001V,01/05/70 15:41:53.200,1014.390481
5436478 *0001V,01/05/70 15:41:53.300,1014.393647
5436571 *0001V,01/05/70 15:41:53.400,1014.390445
5436681 *0001V,01/05/70 15:41:53.500,1014.388455
5436774 *0001V,01/05/70 15:41:53.600,1014.388191
5436868 *0001V,01/05/70 15:41:53.700,1014.385046
5436977 *0001V,01/05/70 15:41:53.800,1014.380966
5437071 *0001V,01/05/70 15:41:53.900,1014.383073
5437180 *0001V,01/05/70 15:41:54.000,1014.387622
5437273 *0001V,01/05/70 15:41:54.100,1014.389655
5437367 *0001V,01/05/70 15:41:54.200,1014.391494
5437476 *0001V,01/05/70 15:41:54.300,1014.393048
5437570 *0001V,01/05/70 15:41:54.400,1014.394175
5437679 *0001V,01/05/70 15:41:54.500,1014.391008
5437773 *0001V,01/05/70 15:41:54.600,1014.389045
5437882 *0001V,01/05/70 15:41:54.700,1014.391795
5437975 *0001V,01/05/70 15:41:54.800,1014.402214
5438069 *0001V,01/05/70 15:41:54.900,1014.406134
5438178 *0001V,01/05/70 15:41:55.000,1014.398066
5438272 *0001V,01/05/70 15:41:55.100,1014.404476
5438381 *0001V,01/05/70 15:41:55.200,1014.408608
5438475 *0001V,01/05/70 15:41:55.300,1014.412402
5438568 *0001V,01/05/70 15:41:55.400,1014.414735
5438677 *0001V,01/05/70 15:41:55.500,1014.421006
5438771 *0001V,01/05/70 15:41:55.600,1014.420344
5438880 *0001V,01/05/70 15:41:55.700,1014.417227
5438974 *0001V,01/05/70 15:41:55.800,1014.417753
5439067 *0001V,01/05/70 15:41:55.900,1014.415630
5439177 *0001V,01/05/70 15:41:56.000,1014.416199
5439270 *0001V,01/05/70 15:41:56.100,1014.414431
5439379 *0001V,01/05/70 15:41:56.200,1014.415437
5439473 *0001V,01/05/70 15:41:56.300,1014.422119
5439567 *0001V,01/05/70 15:41:56.400,1014.424759
5439676 *0001V,01/05/70 15:41:56.500,1014.421559
5439769 *0001V,01/05/70 15:41:56.600,1014.415742
5439879 *0001V,01/05/70 15:41:56.700,1014.416436
5439972 *0001V,01/05/70 15:41:56.800,1014.419721
5440081 *0001V,01/05/70 15:41:56.900,1014.417802
5440175 *0001V,01/05/70 15:41:57.000,1014.415746
5440269 *0001V,01/05/70 15:41:57.100,1014.410417
5440378 *0001V,01/05/70 15:41:57.200,1014.410841
5440471 *0001V,01/05/70 15:41:57.300,1014.414722
5440581 *0001V,01/05/70 15:41:57.400,1014.413252
5440674 *0001V,01/05/70 15:41:57.500,1014.409411
5440768 *0001V,01/05/70 15:41:57.600,1014.406354
5440877 *0001V,01/05/70 15:41:57.700,1014.403799
5440971 *0001V,01/05/70 15:41:57.800,1014.398952
5441080 *0001V,01/05/70 15:41:57.900,1014.399618
5441173 *0001V,01/05/70 15:41:58.000,1014.396729
5441267 *0001V,01/05/70 15:41:58.100,1014.397877
5441376 *0001V,01/05/70 15:41:58.200,1014.393197
5441470 *0001V,01/05/70 15:41:58.300,1014.387949
5441579 *0001V,01/05/70 15:41:58.400,1014.389964
5441673 *0001V,01/05/70 15:41:58.500,1014.392360
5441782 *0001V,01/05/70 15:41:58.600,1014.388216
5441875 *0001V,01/05/70 15:41:58.700,1014.389616
5441969 *0001V,01/05/70 15:41:58.800,1014.391360
5442078 *0001V,01/05/70 15:41:58.900,1014.391679
5442172 *0001V,01/05/70 15:41:59.000,1014.387145
5442281 *0001V,01/05/70 15:41:59.100,1014.385647
5442375 *0001V,01/05/70 15:41:59.200,1014.383914
5442468 *0001V,01/05/70 15:41:59.300,1014.389142
5442577 *0001V,01/05/70 15:41:59.400,1014.384752
5442671 *0001V,01/05/70 15:41:59.500,1014.388454
5442780 *0001V,01/05/70 15:41:59.600,1014.386265
5442874 *0001V,01/05/70 15:41:59.700,1014.389411
5442967 *0001V,01/05/70 15:41:59.800,1014.394823
5443077 *0001V,01/05/70 15:41:59.900,1014.398280
5443170 *0001V,01/05/70 15:42:00.000,1014.394895
5443279 *0001V,01/05/70 15:42:00.100,1014.393978
5443373 *0001V,01/05/70 15:42:00.200,1014.393998
5443467 *0001V,01/05/70 15:42:00.300,1014.399111
5443576 *0001V,01/05/70 15:42:00.400,1014.400597
5443669 *0001V,01/05/70 15:42:00.500,1014.398580
5443779 *0001V,01/05/70 15:42:00.600,1014.403048
5443872 *0001V,01/05/70 15:42:00.700,1014.406848
5443981 *0001V,01/05/70 15:42:00.800,1014.401350
5444075 *0001V,01/05/70 15:42:00.900,1014.396082
5444169 *0001V,01/05/70 15:42:01.000,1014.398532
5444278 *0001V,01/05/70 15:42:01.100,1014.402755
5444371 *0001V,01/05/70 15:42:01.200,1014.409735
5444481 *0001V,01/05/70 15:42:01.300,1014.407480
5444574 *0001V,01/05/70 15:42:01.400,1014.405682
5444668 *0001V,01/05/70 15:42:01.500,1014.404927
5444777 *0001V,01/05/70 15:42:01.600,1014.405913
5444871 *0001V,01/05/70 15:42:01.700,1014.397764
5444980 *0001V,01/05/70 15:42:01.800,1014.400219
5445073 *0001V,01/05/70 15:42:01.900,1014.404259
5445167 *0001V,01/05/70 15:42:02.000,1014.404212
5445276 *0001V,01/05/70 15:42:02.100,1014.400769
5445370 *0001V,01/05/70 15:42:02.200,1014.401541
5445479 *0001V,01/05/70 15:42:02.300,1014.400807
5445573 *0001V,01/05/70 15:42:02.400,1014.393751
5445682 *0001V,01/05/70 15:42:02.500,1014.399323
5445775 *0001V,01/05/70 15:42:02.600,1014.399511
5445869 *0001V,01/05/70 15:42:02.700,1014.398557
5445978 *0001V,01/05/70 15:42:02.800,1014.394114
5446072 *0001V,01/05/70 15:42:02.900,1014.395199
5446181 *0001V,01/05/70 15:42:03.000,1014.398240
5446275 *0001V,01/05/70 15:42:03.100,1014.400605
5446368 *0001V,01/05/70 15:42:03.200,1014.397121
5446477 *0001V,01/05/70 15:42:03.300,1014.398838
5446571 *0001V,01/05/70 15:42:03.400,1014.395198
5446680 *0001V,01/05/70 15:42:03.500,1014.398195
5446774 *0001V,01/05/70 15:42:03.600,1014.401995
5446867 *0001V,01/05/70 15:42:03.700,1014.405753
5446977 *0001V,01/05/70 15:42:03.800,1014.403226
5447070 *0001V,01/05/70 15:42:03.900,1014.408978
5447179 *0001V,01/05/70 15:42:04.000,1014.408695
5447273 *0001V,01/05/70 15:42:04.100,1014.406034
5447367 *0001V,01/05/70 15:42:04.200,1014.405854
5447476 *0001V,01/05/70 15:42:04.300,1014.405797
5447569 *0001V,01/05/70 15:42:04.400,1014.404537
5447679 *0001V,01/05/70 15:42:04.500,1014.402032
5447772 *0001V,01/05/70 15:42:04.600,1014.398126
5447881 *0001V,01/05/70 15:42:04.700,1014.404755
5447975 *0001V,01/05/70 15:42:04.800,1014.408006
5448069 *0001V,01/05/70 15:42:04.900,1014.407457
5448178 *0001V,01/05/70 15:42:05.000,1014.407528
5448271 *0001V,01/05/70 15:42:05.100,1014.414817
5448381 *0001V,01/05/70 15:42:05.200,1014.410571
5448474 *0001V,01/05/70 15:42:05.300,1014.411751
5448568 *0001V,01/05/70 15:42:05.400,1014.416831
5448677 *0001V,01/05/70 15:42:05.500,1014.417944
5448771 *0001V,01/05/70 15:42:05.600,1014.413101
5448880 *0001V,01/05/70 15:42:05.700,1014.411325
5448973 *0001V,01/05/70 15:42:05.800,1014.415570
5449067 *0001V,01/05/70 15:42:05.900,1014.413484
5449176 *0001V,01/05/70 15:42:06.000,1014.412848
5449270 *0001V,01/05/70 15:42:06.100,1014.409364
5449379 *0001V,01/05/70 15:42:06.200,1014.410350
5449473 *0001V,01/05/70 15:42:06.300,1014.405653
5449582 *0001V,01/05/70 15:42:06.400,1014.407165
5449675 *0001V,01/05/70 15:42:06.500,1014.410965
5449769 *0001V,01/05/70 15:42:06.600,1014.416165
5449878 *0001V,01/05/70 15:42:06.700,1014.411777
5449972 *0001V,01/05/70 15:42:06.800,1014.406156
5450081 *0001V,01/05/70 15:42:06.900,1014.408558
5450175 *0001V,01/05/70 15:42:07.000,1014.405276
5450268 *0001V,01/05/70 15:42:07.100,1014.410886
5450377 *0001V,01/05/70 15:42:07.200,1014.400650
5450471 *0001V,01/05/70 15:42:07.300,1014.401876
5450580 *0001V,01/05/70 15:42:07.400,1014.405746
5450674 *0001V,01/05/70 15:42:07.500,1014.395764
5450767 *0001V,01/05/70 15:42:07.600,1014.396838
5450877 *0001V,01/05/70 15:42:07.700,1014.392685
5450970 *0001V,01/05/70 15:42:07.800,1014.388607
5451079 *0001V,01/05/70 15:42:07.900,1014.394042
5451173 *0001V,01/05/70 15:42:08.000,1014.393101
5451282 *0001V,01/05/70 15:42:08.100,1014.392046
5451376 *0001V,01/05/70 15:42:08.200,1014.398658
5451469 *0001V,01/05/70 15:42:08.300,1014.395832
5451579 *0001V,01/05/70 15:42:08.400,1014.398342
5451672 *0001V,01/05/70 15:42:08.500,1014.399615
5451781 *0001V,01/05/70 15:42:08.600,1014.397685
5451875 *0001V,01/05/70 15:42:08.700,1014.396070
5451969 *0001V,01/05/70 15:42:08.800,1014.398809
5452078 *0001V,01/05/70 15:42:08.900,1014.401024
5452171 *0001V,01/05/70 15:42:09.000,1014.403321
5452281 *0001V,01/05/70 15:42:09.100,1014.406476
5452374 *0001V,01/05/70 15:42:09.200,1014.400661
5452468 *0001V,01/05/70 15:42:09.300,1014.402348
5452577 *0001V,01/05/70 15:42:09.400,1014.402546
5452671 *0001V,01/05/70 15:42:09.500,1014.405172
5452780 *0001V,01/05/70 15:42:09.600,1014.403908
5452873 *0001V,01/05/70 15:42:09.700,1014.407927
5452967 *0001V,01/05/70 15:42:09.800,1014.403874
5453076 *0001V,01/05/70 15:42:09.900,1014.399348
5453170 *0001V,01/05/70 15:42:10.000,1014.405141
5453279 *0001V,01/05/70 15:42:10.100,1014.412491
5453373 *0001V,01/05/70 15:42:10.200,1014.414468
5453482 *0001V,01/05/70 15:42:10.300,1014.413843
5453575 *0001V,01/05/70 15:42:10.400,1014.411204
5453669 *0001V,01/05/70 15:42:10.500,1014.415231
5453778 *0001V,01/05/70 15:42:10.600,1014.415269
5453872 *0001V,01/05/70 15:42:10.700,1014.412625
5453981 *0001V,01/05/70 15:42:10.800,1014.414082
5454075 *0001V,01/05/70 15:42:10.900,1014.412935
5454168 *0001V,01/05/70 15:42:11.000,1014.413871
5454277 *0001V,01/05/70 15:42:11.100,1014.408642
5454371 *0001V,01/05/70 15:42:11.200,1014.410055
5454480 *0001V,01/05/70 15:42:11.300,1014.412862
5454574 *0001V,01/05/70 15:42:11.400,1014.410094
5454667 *0001V,01/05/70 15:42:11.500,1014.413147
5454777 *0001V,01/05/70 15:42:11.600,1014.410619
5454870 *0001V,01/05/70 15:42:11.700,1014.408373
5454979 *0001V,01/05/70 15:42:11.800,1014.406286
5455073 *0001V,01/05/70 15:42:11.900,1014.405032
5455167 *0001V,01/05/70 15:42:12.000,1014.399199
5455276 *0001V,01/05/70 15:42:12.100,1014.400092
5455369 *0001V,01/05/70 15:42:12.200,1014.404801
5455479 *0001V,01/05/70 15:42:12.300,1014.408274
5455572 *0001V,01/05/70 15:42:12.400,1014.404995
5455681 *0001V,01/05/70 15:42:12.500,1014.407584
5455775 *0001V,01/05/70 15:42:12.600,1014.403946
5455869 *0001V,01/05/70 15:42:12.700,1014.398153
5455978 *0001V,01/05/70 15:42:12.800,1014.395177
5456071 *0001V,01/05/70 15:42:12.900,1014.398889
5456181 *0001V,01/05/70 15:42:13.000,1014.399315
5456274 *0001V,01/05/70 15:42:13.100,1014.398068
5456368 *0001V,01/05/70 15:42:13.200,1014.398900
5456477 *0001V,01/05/70 15:42:13.300,1014.397065
5456571 *0001V,01/05/70 15:42:13.400,1014.399396
5456680 *0001V,01/05/70 15:42:13.500,1014.405351
5456773 *0001V,01/05/70 15:42:13.600,1014.409482
5456867 *0001V,01/05/70 15:42:13.700,1014.400903
5456976 *0001V,01/05/70 15:42:13.800,1014.403859
5457070 *0001V,01/05/70 15:42:13.900,1014.411383
5457179 *0001V,01/05/70 15:42:14.000,1014.410580
5457273 *0001V,01/05/70 15:42:14.100,1014.402302
5457382 *0001V,01/05/70 15:42:14.200,1014.409657
5457475 *0001V,01/05/70 15:42:14.300,1014.412829
5457569 *0001V,01/05/70 15:42:14.400,1014.414479
5457678 *0001V,01/05/70 15:42:14.500,1014.412003
5457772 *0001V,01/05/70 15:42:14.600,1014.410065
5457881 *0001V,01/05/70 15:42:14.700,1014.414468
5457975 *0001V,01/05/70 15:42:14.800,1014.413833
5458068 *0001V,01/05/70 15:42:14.900,1014.413944
5458177 *0001V,01/05/70 15:42:15.000,1014.417782
5458271 *0001V,01/05/70 15:42:15.100,1014.419044
5458380 *0001V,01/05/70 15:42:15.200,1014.419401
5458474 *0001V,01/05/70 15:42:15.300,1014.416263
5458567 *0001V,01/05/70 15:42:15.400,1014.415164
5458677 *0001V,01/05/70 15:42:15.500,1014.416971
5458770 *0001V,01/05/70 15:42:15.600,1014.412353
5458879 *0001V,01/05/70 15:42:15.700,1014.412730
5458973 *0001V,01/05/70 15:42:15.800,1014.415330
5459082 *0001V,01/05/70 15:42:15.900,1014.420692
5459176 *0001V,01/05/70 15:42:16.000,1014.417309
5459269 *0001V,01/05/70 15:42:16.100,1014.410582
5459379 *0001V,01/05/70 15:42:16.200,1014.412628
5459472 *0001V,01/05/70 15:42:16.300,1014.414537
5459581 *0001V,01/05/70 15:42:16.400,1014.416722
5459675 *0001V,01/05/70 15:42:16.500,1014.413079
5459769 *0001V,01/05/70 15:42:16.600,1014.414541
5459878 *0001V,01/05/70 15:42:16.700,1014.415223
5459971 *0001V,01/05/70 15:42:16.800,1014.415918
5500081 *0001V,01/05/70 15:42:16.900,1014.409223
5500174 *0001V,01/05/70 15:42:17.000,1014.408613
5500268 *0001V,01/05/70 15:42:17.100,1014.410866
5500377 *0001V,01/05/70 15:42:17.200,1014.413524
5500471 *0001V,01/05/70 15:42:17.300,1014.409307
5500580 *0001V,01/05/70 15:42:17.400,1014.410849
5500673 *0001V,01/05/70 15:42:17.500,1014.408761
5500767 *0001V,01/05/70 15:42:17.600,1014.411657
5500876 *0001V,01/05/70 15:42:17.700,1014.407424
5500970 *0001V,01/05/70 15:42:17.800,1014.400081
5501079 *0001V,01/05/70 15:42:17.900,1014.397848
5501173 *0001V,01/05/70 15:42:18.000,1014.404548
5501282 *0001V,01/05/70 15:42:18.100,1014.401188
5501375 *0001V,01/05/70 15:42:18.200,1014.396831
5501469 *0001V,01/05/70 15:42:18.300,1014.396429
5501578 *0001V,01/05/70 15:42:18.400,1014.395442
5501672 *0001V,01/05/70 15:42:18.500,1014.398387
5501781 *0001V,01/05/70 15:42:18.600,1014.399589
5501875 *0001V,01/05/70 15:42:18.700,1014.403338
5501968 *0001V,01/05/70 15:42:18.800,1014.401220
5502077 *0001V,01/05/70 15:42:18.900,1014.402961
5502171 *0001V,01/05/70 15:42:19.000,1014.399930
5502280 *0001V,01/05/70 15:42:19.100,1014.397598
5502374 *0001V,01/05/70 15:42:19.200,1014.397674
5502467 *0001V,01/05/70 15:42:19.300,1014.402209
5502577 *0001V,01/05/70 15:42:19.400,1014.405644
5502670 *0001V,01/05/70 15:42:19.500,1014.404529
5502779 *0001V,01/05/70 15:42:19.600,1014.407196
5502873 *0001V,01/05/70 15:42:19.700,1014.408963
5502967 *0001V,01/05/70 15:42:19.800,1014.407707
5503076 *0001V,01/05/70 15:42:19.900,1014.411044
5503169 *0001V,01/05/70 15:42:20.000,1014.412088
5503279 *0001V,01/05/70 15:42:20.100,1014.409729
5503372 *0001V,01/05/70 15:42:20.200,1014.403910
5503481 *0001V,01/05/70 15:42:20.300,1014.408311
5503575 *0001V,01/05/70 15:42:20.400,1014.413943
5503669 *0001V,01/05/70 15:42:20.500,1014.414883
5503778 *0001V,01/05/70 15:42:20.600,1014.414545
5503871 *0001V,01/05/70 15:42:20.700,1014.410003
5503981 *0001V,01/05/70 15:42:20.800,1014.417212
5504074 *0001V,01/05/70 15:42:20.900,1014.414865
5504168 *0001V,01/05/70 15:42:21.000,1014.410093
5504277 *0001V,01/05/70 15:42:21.100,1014.402593
5504371 *0001V,01/05/70 15:42:21.200,1014.409240
5504480 *0001V,01/05/70 15:42:21.300,1014.407124
5504573 *0001V,01/05/70 15:42:21.400,1014.408525
5504667 *0001V,01/05/70 15:42:21.500,1014.404621
5504776 *0001V,01/05/70 15:42:21.600,1014.401082
5504870 *0001V,01/05/70 15:42:21.700,1014.399514
5504979 *0001V,01/05/70 15:42:21.800,1014.393815
5505073 *0001V,01/05/70 15:42:21.900,1014.392607
5505182 *0001V,01/05/70 15:42:22.000,1014.400600
5505275 *0001V,01/05/70 15:42:22.100,1014.399936
5505369 *0001V,01/05/70 15:42:22.200,1014.394507
5505478 *0001V,01/05/70 15:42:22.300,1014.393792
5505572 *0001V,01/05/70 15:42:22.400,1014.394308
5505681 *0001V,01/05/70 15:42:22.500,1014.388254
5505775 *0001V,01/05/70 15:42:22.600,1014.382534
5505868 *0001V,01/05/70 15:42:22.700,1014.382888
5505977 *0001V,01/05/70 15:42:22.800,1014.387463
5506071 *0001V,01/05/70 15:42:22.900,1014.387073
5506180 *0001V,01/05/70 15:42:23.000,1014.381620
5506274 *0001V,01/05/70 15:42:23.100,1014.383939
5506367 *0001V,01/05/70 15:42:23.200,1014.388157
5506477 *0001V,01/05/70 15:42:23.300,1014.384590
5506570 *0001V,01/05/70 15:42:23.400,1014.386303
5506679 *0001V,01/05/70 15:42:23.500,1014.382042
5506773 *0001V,01/05/70 15:42:23.600,1014.382376
5506867 *0001V,01/05/70 15:42:23.700,1014.382379
5506976 *0001V,01/05/70 15:42:23.800,1014.386472
5507069 *0001V,01/05/70 15:42:23.900,1014.388464
5507179 *0001V,01/05/70 15:42:24.000,1014.393922
5507272 *0001V,01/05/70 15:42:24.100,1014.395620
5507381 *0001V,01/05/70 15:42:24.200,1014.399388
5507475 *0001V,01/05/70 15:42:24.300,1014.393924
5507569 *0001V,01/05/70 15:42:24.400,1014.400521
5507678 *0001V,01/05/70 15:42:24.500,1014.398746
5507771 *0001V,01/05/70 15:42:24.600,1014.397560
5507881 *0001V,01/05/70 15:42:24.700,1014.394599
5507974 *0001V,01/05/70 15:42:24.800,1014.398356
5508068 *0001V,01/05/70 15:42:24.900,1014.396601
5508177 *0001V,01/05/70 15:42:25.000,1014.400325
5508271 *0001V,01/05/70 15:42:25.100,1014.404330
5508380 *0001V,01/05/70 15:42:25.200,1014.410035
5508473 *0001V,01/05/70 15:42:25.300,1014.414212
5508567 *0001V,01/05/70 15:42:25.400,1014.403443
5508676 *0001V,01/05/70 15:42:25.500,1014.400860
5508770 *0001V,01/05/70 15:42:25.600,1014.406407
5508879 *0001V,01/05/70 15:42:25.700,1014.407084
5508973 *0001V,01/05/70 15:42:25.800,1014.405151
5509082 *0001V,01/05/70 15:42:25.900,1014.401640
5509175 *0001V,01/05/70 15:42:26.000,1014.401481
5509269 *0001V,01/05/70 15:42:26.100,1014.403685
5509378 *0001V,01/05/70 15:42:26.200,1014.407135
5509472 *0001V,01/05/70 15:42:26.300,1014.410173
5509581 *0001V,01/05/70 15:42:26.400,1014.409421
5509675 *0001V,01/05/70 15:42:26.500,1014.406440
5509768 *0001V,01/05/70 15:42:26.600,1014.403336
5509877 *0001V,01/05/70 15:42:26.700,1014.405724
5509971 *0001V,01/05/70 15:42:26.800,1014.402051
5510080 *0001V,01/05/70 15:42:26.900,1014.400610
5510174 *0001V,01/05/70 15:42:27.000,1014.401363
5510267 *0001V,01/05/70 15:42:27.100,1014.400192
5510377 *0001V,01/05/70 15:42:27.200,1014.396687
5510470 *0001V,01/05/70 15:42:27.300,1014.392059
5510579 *0001V,01/05/70 15:42:27.400,1014.392319
5510673 *0001V,01/05/70 15:42:27.500,1014.391502
5510767 *0001V,01/05/70 15:42:27.600,1014.395371
5510876 *0001V,01/05/70 15:42:27.700,1014.395316
5510969 *0001V,01/05/70 15:42:27.800,1014.396276
5511079 *0001V,01/05/70 15:42:27.900,1014.397152
5511172 *0001V,01/05/70 15:42:28.000,1014.394113
5511281 *0001V,01/05/70 15:42:28.100,1014.388097
5511375 *0001V,01/05/70 15:42:28.200,1014.395642
5511469 *0001V,01/05/70 15:42:28.300,1014.396873
5511578 *0001V,01/05/70 15:42:28.400,1014.399617
5511671 *0001V,01/05/70 15:42:28.500,1014.397224
5511781 *0001V,01/05/70 15:42:28.600,1014.393521
5511874 *0001V,01/05/70 15:42:28.700,1014.391737
5511968 *0001V,01/05/70 15:42:28.800,1014.398268
5512077 *0001V,01/05/70 15:42:28.900,1014.393412
5512171 *0001V,01/05/70 15:42:29.000,1014.395819
5512280 *0001V,01/05/70 15:42:29.100,1014.395857
5512373 *0001V,01/05/70 15:42:29.200,1014.402236
5512467 *0001V,01/05/70 15:42:29.300,1014.404800
5512576 *0001V,01/05/70 15:42:29.400,1014.407492
5512670 *0001V,01/05/70 15:42:29.500,1014.403833
5512779 *0001V,01/05/70 15:42:29.600,1014.404411
5512873 *0001V,01/05/70 15:42:29.700,1014.404159
5512982 *0001V,01/05/70 15:42:29.800,1014.406046
5513075 *0001V,01/05/70 15:42:29.900,1014.408084
5513169 *0001V,01/05/70 15:42:30.000,1014.407292
5513278 *0001V,01/05/70 15:42:30.100,1014.413218
5513372 *0001V,01/05/70 15:42:30.200,1014.413870
5513481 *0001V,01/05/70 15:42:30.300,1014.413703
5513575 *0001V,01/05/70 15:42:30.400,1014.414056
5513668 *0001V,01/05/70 15:42:30.500,1014.411546
5513777 *0001V,01/05/70 15:42:30.600,1014.412944
5513871 *0001V,01/05/70 15:42:30.700,1014.408582
5513980 *0001V,01/05/70 15:42:30.800,1014.412752
5514074 *0001V,01/05/70 15:42:30.900,1014.414393
5514167 *0001V,01/05/70 15:42:31.000,1014.415985
5514277 *0001V,01/05/70 15:42:31.100,1014.411897
5514370 *0001V,01/05/70 15:42:31.200,1014.411028
5514479 *0001V,01/05/70 15:42:31.300,1014.414146
5514573 *0001V,01/05/70 15:42:31.400,1014.415430
5514667 *0001V,01/05/70 15:42:31.500,1014.410799
5514776 *0001V,01/05/70 15:42:31.600,1014.407575
5514869 *0001V,01/05/70 15:42:31.700,1014.408345
5514979 *0001V,01/05/70 15:42:31.800,1014.411224
5515072 *0001V,01/05/70 15:42:31.900,1014.408949
5515181 *0001V,01/05/70 15:42:32.000,1014.405598
5515275 *0001V,01/05/70 15:42:32.100,1014.406380
5515369 *0001V,01/05/70 15:42:32.200,1014.410247
5515478 *0001V,01/05/70 15:42:32.300,1014.402454
5515571 *0001V,01/05/70 15:42:32.400,1014.401849
5515681 *0001V,01/05/70 15:42:32.500,1014.406334
5515774 *0001V,01/05/70 15:42:32.600,1014.408990
5515868 *0001V,01/05/70 15:42:32.700,1014.405029
5515977 *0001V,01/05/70 15:42:32.800,1014.401402
5516071 *0001V,01/05/70 15:42:32.900,1014.402192
5516180 *0001V,01/05/70 15:42:33.000,1014.400945
5516273 *0001V,01/05/70 15:42:33.100,1014.403697
5516367 *0001V,01/05/70 15:42:33.200,1014.405206
5516476 *0001V,01/05/70 15:42:33.300,1014.405859
5516570 *0001V,01/05/70 15:42:33.400,1014.401232
5516679 *0001V,01/05/70 15:42:33.500,1014.400296
5516773 *0001V,01/05/70 15:42:33.600,1014.396064
5516882 *0001V,01/05/70 15:42:33.700,1014.399356
5516975 *0001V,01/05/70 15:42:33.800,1014.401404
5517069 *0001V,01/05/70 15:42:33.900,1014.401585
5517178 *0001V,01/05/70 15:42:34.000,1014.397463
5517272 *0001V,01/05/70 15:42:34.100,1014.396376
5517381 *0001V,01/05/70 15:42:34.200,1014.399839
5517475 *0001V,01/05/70 15:42:34.300,1014.406251
5517568 *0001V,01/05/70 15:42:34.400,1014.402156
5517677 *0001V,01/05/70 15:42:34.500,1014.402370
5517771 *0001V,01/05/70 15:42:34.600,1014.401225
5517880 *0001V,01/05/70 15:42:34.700,1014.397407
5517974 *0001V,01/05/70 15:42:34.800,1014.401534
5518067 *0001V,01/05/70 15:42:34.900,1014.402804
5518177 *0001V,01/05/70 15:42:35.000,1014.404821
5518270 *0001V,01/05/70 15:42:35.100,1014.405611
5518379 *0001V,01/05/70 15:42:35.200,1014.402460
5518473 *0001V,01/05/70 15:42:35.300,1014.401787
5518567 *0001V,01/05/70 15:42:35.400,1014.400459
5518676 *0001V,01/05/70 15:42:35.500,1014.402907
5518769 *0001V,01/05/70 15:42:35.600,1014.407936
5518879 *0001V,01/05/70 15:42:35.700,1014.403625
5518972 *0001V,01/05/70 15:42:35.800,1014.405543
5519081 *0001V,01/05/70 15:42:35.900,1014.406259
5519175 *0001V,01/05/70 15:42:36.000,1014.402181
5519269 *0001V,01/05/70 15:42:36.100,1014.408497
5519378 *0001V,01/05/70 15:42:36.200,1014.404267
5519471 *0001V,01/05/70 15:42:36.300,1014.397928
5519581 *0001V,01/05/70 15:42:36.400,1014.399151
5519674 *0001V,01/05/70 15:42:36.500,1014.405112
5519768 *0001V,01/05/70 15:42:36.600,1014.402170
5519877 *0001V,01/05/70 15:42:36.700,1014.400954
5519971 *0001V,01/05/70 15:42:36.800,1014.398301
5520080 *0001V,01/05/70 15:42:36.900,1014.394813
5520173 *0001V,01/05/70 15:42:37.000,1014.401147
5520267 *0001V,01/05/70 15:42:37.100,1014.400112
5520376 *0001V,01/05/70 15:42:37.200,1014.400419
5520470 *0001V,01/05/70 15:42:37.300,1014.396295
5520579 *0001V,01/05/70 15:42:37.400,1014.395281
5520673 *0001V,01/05/70 15:42:37.500,1014.395810
5520782 *0001V,01/05/70 15:42:37.600,1014.396952
5520875 *0001V,01/05/70 15:42:37.700,1014.395636
5520969 *0001V,01/05/70 15:42:37.800,1014.389258
5521078 *0001V,01/05/70 15:42:37.900,1014.394036
5521172 *0001V,01/05/70 15:42:38.000,1014.394067
5521281 *0001V,01/05/70 15:42:38.100,1014.399353
5521375 *0001V,01/05/70 15:42:38.200,1014.401247
5521468 *0001V,01/05/70 15:42:38.300,1014.400492
5521577 *0001V,01/05/70 15:42:38.400,1014.403225
5521671 *0001V,01/05/70 15:42:38.500,1014.396157
5521780 *0001V,01/05/70 15:42:38.600,1014.395624
5521874 *0001V,01/05/70 15:42:38.700,1014.397528
5521967 *0001V,01/05/70 15:42:38.800,1014.397505
5522077 *0001V,01/05/70 15:42:38.900,1014.403391
5522170 *0001V,01/05/70 15:42:39.000,1014.406945
5522279 *0001V,01/05/70 15:42:39.100,1014.403619
5522373 *0001V,01/05/70 15:42:39.200,1014.402715
5522467 *0001V,01/05/70 15:42:39.300,1014.403698
5522576 *0001V,01/05/70 15:42:39.400,1014.408671
5522669 *0001V,01/05/70 15:42:39.500,1014.404098
5522779 *0001V,01/05/70 15:42:39.600,1014.405880
5522872 *0001V,01/05/70 15:42:39.700,1014.412474
5522981 *0001V,01/05/70 15:42:39.800,1014.407648
5523075 *0001V,01/05/70 15:42:39.900,1014.406528
5523169 *0001V,01/05/70 15:42:40.000,1014.405626
5523278 *0001V,01/05/70 15:42:40.100,1014.404113
5523371 *0001V,01/05/70 15:42:40.200,1014.405544
5523481 *0001V,01/05/70 15:42:40.300,1014.406759
5523574 *0001V,01/05/70 15:42:40.400,1014.406247
5523668 *0001V,01/05/70 15:42:40.500,1014.405500
5523777 *0001V,01/05/70 15:42:40.600,1014.406098
5523871 *0001V,01/05/70 15:42:40.700,1014.407925
5523980 *0001V,01/05/70 15:42:40.800,1014.403961
5524073 *0001V,01/05/70 15:42:40.900,1014.408610
5524167 *0001V,01/05/70 15:42:41.000,1014.404540
5524276 *0001V,01/05/70 15:42:41.100,1014.401972
5524370 *0001V,01/05/70 15:42:41.200,1014.398334
5524479 *0001V,01/05/70 15:42:41.300,1014.401097
5524573 *0001V,01/05/70 15:42:41.400,1014.402612
5524682 *0001V,01/05/70 15:42:41.500,1014.401911
5524775 *0001V,01/05/70 15:42:41.600,1014.402642
5524869 *0001V,01/05/70 15:42:41.700,1014.402323
5524978 *0001V,01/05/70 15:42:41.800,1014.405947
5525072 *0001V,01/05/70 15:42:41.900,1014.406404
5525181 *0001V,01/05/70 15:42:42.000,1014.407955
5525275 *0001V,01/05/70 15:42:42.100,1014.404925
5525368 *0001V,01/05/70 15:42:42.200,1014.404277
5525477 *0001V,01/05/70 15:42:42.300,1014.405628
5525571 *0001V,01/05/70 15:42:42.400,1014.407084
5525680 *0001V,01/05/70 15:42:42.500,1014.410390
5525774 *0001V,01/05/70 15:42:42.600,1014.413884
5525867 *0001V,01/05/70 15:42:42.700,1014.412889
5525977 *0001V,01/05/70 15:42:42.800,1014.407654
5526070 *0001V,01/05/70 15:42:42.900,1014.406166
5526179 *0001V,01/05/70 15:42:43.000,1014.406813
5526273 *0001V,01/05/70 15:42:43.100,1014.405020
5526367 *0001V,01/05/70 15:42:43.200,1014.408407
5526476 *0001V,01/05/70 15:42:43.300,1014.408373
5526569 *0001V,01/05/70 15:42:43.400,1014.408143
5526679 *0001V,01/05/70 15:42:43.500,1014.410348
5526772 *0001V,01/05/70 15:42:43.600,1014.408791
5526881 *0001V,01/05/70 15:42:43.700,1014.408144
5526975 *0001V,01/05/70 15:42:43.800,1014.404346
5527069 *0001V,01/05/70 15:42:43.900,1014.406206
5527178 *0001V,01/05/70 15:42:44.000,1014.409075
5527271 *0001V,01/05/70 15:42:44.100,1014.407009
5527381 *0001V,01/05/70 15:42:44.200,1014.409327
5527474 *0001V,01/05/70 15:42:44.300,1014.414189
5527568 *0001V,01/05/70 15:42:44.400,1014.414088
5527677 *0001V,01/05/70 15:42:44.500,1014.409989
5527771 *0001V,01/05/70 15:42:44.600,1014.403332
5527880 *0001V,01/05/70 15:42:44.700,1014.406723
5527973 *0001V,01/05/70 15:42:44.800,1014.408376
5528067 *0001V,01/05/70 15:42:44.900,1014.406476
5528176 *0001V,01/05/70 15:42:45.000,1014.408066
5528270 *0001V,01/05/70 15:42:45.100,1014.403153
5528379 *0001V,01/05/70 15:42:45.200,1014.404834
5528473 *0001V,01/05/70 15:42:45.300,1014.405708
5528582 *0001V,01/05/70 15:42:45.400,1014.406735
5528675 *0001V,01/05/70 15:42:45.500,1014.404063
5528769 *0001V,01/05/70 15:42:45.600,1014.408764
5528878 *0001V,01/05/70 15:42:45.700,1014.406904
5528972 *0001V,01/05/70 15:42:45.800,1014.403324
5529081 *0001V,01/05/70 15:42:45.900,1014.400301
5529175 *0001V,01/05/70 15:42:46.000,1014.406545
5529268 *0001V,01/05/70 15:42:46.100,1014.404217
5529377 *0001V,01/05/70 15:42:46.200,1014.402256
5529471 *0001V,01/05/70 15:42:46.300,1014.406146
5529580 *0001V,01/05/70 15:42:46.400,1014.408039
5529674 *0001V,01/05/70 15:42:46.500,1014.407588
5529767 *0001V,01/05/70 15:42:46.600,1014.409622
5529877 *0001V,01/05/70 15:42:46.700,1014.411658
5529970 *0001V,01/05/70 15:42:46.800,1014.413402
5530079 *0001V,01/05/70 15:42:46.900,1014.405143
5530173 *0001V,01/05/70 15:42:47.000,1014.403894
5530267 *0001V,01/05/70 15:42:47.100,1014.411091
5530376 *0001V,01/05/70 15:42:47.200,1014.411478
5530469 *0001V,01/05/70 15:42:47.300,1014.412535
5530579 *0001V,01/05/70 15:42:47.400,1014.408001
5530672 *0001V,01/05/70 15:42:47.500,1014.408757
5530781 *0001V,01/05/70 15:42:47.600,1014.415581
5530875 *0001V,01/05/70 15:42:47.700,1014.418324
5530969 *0001V,01/05/70 15:42:47.800,1014.417178
5531078 *0001V,01/05/70 15:42:47.900,1014.411967
5531171 *0001V,01/05/70 15:42:48.000,1014.410320
5531281 *0001V,01/05/70 15:42:48.100,1014.412317
5531374 *0001V,01/05/70 15:42:48.200,1014.412786
5531468 *0001V,01/05/70 15:42:48.300,1014.405930
5531577 *0001V,01/05/70 15:42:48.400,1014.406196
5531671 *0001V,01/05/70 15:42:48.500,1014.409231
5531780 *0001V,01/05/70 15:42:48.600,1014.412525
5531873 *0001V,01/05/70 15:42:48.700,1014.410541
5531967 *0001V,01/05/70 15:42:48.800,1014.415505
5532076 *0001V,01/05/70 15:42:48.900,1014.416580
5532170 *0001V,01/05/70 15:42:49.000,1014.413676
5532279 *0001V,01/05/70 15:42:49.100,1014.415353
5532373 *0001V,01/05/70 15:42:49.200,1014.418796
5532482 *0001V,01/05/70 15:42:49.300,1014.410107
5532575 *0001V,01/05/70 15:42:49.400,1014.413329
5532669 *0001V,01/05/70 15:42:49.500,1014.407833
5532778 *0001V,01/05/70 15:42:49.600,1014.407273
5532872 *0001V,01/05/70 15:42:49.700,1014.412854
5532981 *0001V,01/05/70 15:42:49.800,1014.407188
5533075 *0001V,01/05/70 15:42:49.900,1014.407167
5533168 *0001V,01/05/70 15:42:50.000,1014.408113
5533277 *0001V,01/05/70 15:42:50.100,1014.407525
5533371 *0001V,01/05/70 15:42:50.200,1014.405839
5533480 *0001V,01/05/70 15:42:50.300,1014.402798
5533574 *0001V,01/05/70 15:42:50.400,1014.406859
5533667 *0001V,01/05/70 15:42:50.500,1014.406349
5533777 *0001V,01/05/70 15:42:50.600,1014.410303
5533870 *0001V,01/05/70 15:42:50.700,1014.410635
5533979 *0001V,01/05/70 15:42:50.800,1014.410602
5534073 *0001V,01/05/70 15:42:50.900,1014.411195
5534167 *0001V,01/05/70 15:42:51.000,1014.410791
5534276 *0001V,01/05/70 15:42:51.100,1014.409261
5534369 *0001V,01/05/70 15:42:51.200,1014.413543
5534479 *0001V,01/05/70 15:42:51.300,1014.414880
5534572 *0001V,01/05/70 15:42:51.400,1014.406334
5534681 *0001V,01/05/70 15:42:51.500,1014.411257
5534775 *0001V,01/05/70 15:42:51.600,1014.411222
5534869 *0001V,01/05/70 15:42:51.700,1014.410872
5534978 *0001V,01/05/70 15:42:51.800,1014.419776
5535071 *0001V,01/05/70 15:42:51.900,1014.420745
5535181 *0001V,01/05/70 15:42:52.000,1014.419045
5535274 *0001V,01/05/70 15:42:52.100,1014.406048
5535368 *0001V,01/05/70 15:42:52.200,1014.406268
5535477 *0001V,01/05/70 15:42:52.300,1014.411358
5535571 *0001V,01/05/70 15:42:52.400,1014.413102
5535680 *0001V,01/05/70 15:42:52.500,1014.408718
5535773 *0001V,01/05/70 15:42:52.600,1014.407274
5535867 *0001V,01/05/70 15:42:52.700,1014.412147
5535976 *0001V,01/05/70 15:42:52.800,1014.414838
5536070 *0001V,01/05/70 15:42:52.900,1014.412836
5536179 *0001V,01/05/70 15:42:53.000,1014.417036
5536273 *0001V,01/05/70 15:42:53.100,1014.415801
5536366 *0001V,01/05/70 15:42:53.200,1014.410695
5536475 *0001V,01/05/70 15:42:53.300,1014.415215
5536569 *0001V,01/05/70 15:42:53.400,1014.411834
5536678 *0001V,01/05/70 15:42:53.500,1014.418251
5536772 *0001V,01/05/70 15:42:53.600,1014.419510
5536881 *0001V,01/05/70 15:42:53.700,1014.415193
5536975 *0001V,01/05/70 15:42:53.800,1014.419304
5537068 *0001V,01/05/70 15:42:53.900,1014.414460
5537177 *0001V,01/05/70 15:42:54.000,1014.416718
5537271 *0001V,01/05/70 15:42:54.100,1014.425393
5537380 *0001V,01/05/70 15:42:54.200,1014.421972
5537474 *0001V,01/05/70 15:42:54.300,1014.415156
5537567 *0001V,01/05/70 15:42:54.400,1014.412703
5537677 *0001V,01/05/70 15:42:54.500,1014.410873
5537770 *0001V,01/05/70 15:42:54.600,1014.412918
5537879 *0001V,01/05/70 15:42:54.700,1014.410286
5537973 *0001V,01/05/70 15:42:54.800,1014.406605
5538067 *0001V,01/05/70 15:42:54.900,1014.413599
5538176 *0001V,01/05/70 15:42:55.000,1014.405956
5538269 *0001V,01/05/70 15:42:55.100,1014.403406
5538379 *0001V,01/05/70 15:42:55.200,1014.399074
5538472 *0001V,01/05/70 15:42:55.300,1014.398747
5538581 *0001V,01/05/70 15:42:55.400,1014.399446
5538675 *0001V,01/05/70 15:42:55.500,1014.398248
5538769 *0001V,01/05/70 15:42:55.600,1014.395964
5538878 *0001V,01/05/70 15:42:55.700,1014.395306
5538971 *0001V,01/05/70 15:42:55.800,1014.400869
5539081 *0001V,01/05/70 15:42:55.900,1014.404871
5539174 *0001V,01/05/70 15:42:56.000,1014.404276
5539268 *0001V,01/05/70 15:42:56.100,1014.405062
5539377 *0001V,01/05/70 15:42:56.200,1014.404194
5539471 *0001V,01/05/70 15:42:56.300,1014.403804
5539580 *0001V,01/05/70 15:42:56.400,1014.397643
5539673 *0001V,01/05/70 15:42:56.500,1014.402040
5539767 *0001V,01/05/70 15:42:56.600,1014.402507
5539876 *0001V,01/05/70 15:42:56.700,1014.403170
5539970 *0001V,01/05/70 15:42:56.800,1014.401909
5540079 *0001V,01/05/70 15:42:56.900,1014.401170
5540173 *0001V,01/05/70 15:42:57.000,1014.399826
5540266 *0001V,01/05/70 15:42:57.100,1014.404017
5540375 *0001V,01/05/70 15:42:57.200,1014.402165
5540469 *0001V,01/05/70 15:42:57.300,1014.401920
5540578 *0001V,01/05/70 15:42:57.400,1014.407073
5540672 *0001V,01/05/70 15:42:57.500,1014.412041
5540781 *0001V,01/05/70 15:42:57.600,1014.414124
5540875 *0001V,01/05/70 15:42:57.700,1014.416186
5540968 *0001V,01/05/70 15:42:57.800,1014.416465
5541077 *0001V,01/05/70 15:42:57.900,1014.411715
5541171 *0001V,01/05/70 15:42:58.000,1014.418474
5541280 *0001V,01/05/70 15:42:58.100,1014.420710
5541374 *0001V,01/05/70 15:42:58.200,1014.419651
5541467 *0001V,01/05/70 15:42:58.300,1014.419611
5541577 *0001V,01/05/70 15:42:58.400,1014.416123
5541670 *0001V,01/05/70 15:42:58.500,1014.416756
5541779 *0001V,01/05/70 15:42:58.600,1014.417447
5541873 *0001V,01/05/70 15:42:58.700,1014.411016
5541967 *0001V,01/05/70 15:42:58.800,1014.415319
5542076 *0001V,01/05/70 15:42:58.900,1014.416838
5542169 *0001V,01/05/70 15:42:59.000,1014.418637
5542279 *0001V,01/05/70 15:42:59.100,1014.420100
5542372 *0001V,01/05/70 15:42:59.200,1014.421478
5542481 *0001V,01/05/70 15:42:59.300,1014.416303
5542575 *0001V,01/05/70 15:42:59.400,1014.417965
5542669 *0001V,01/05/70 15:42:59.500,1014.420652
5542778 *0001V,01/05/70 15:42:59.600,1014.420664
5542871 *0001V,01/05/70 15:42:59.700,1014.418970
5542981 *0001V,01/05/70 15:42:59.800,1014.418774
5543074 *0001V,01/05/70 15:42:59.900,1014.416420
5543168 *0001V,01/05/70 15:43:00.000,1014.415547
5543277 *0001V,01/05/70 15:43:00.100,1014.415695
5543371 *0001V,01/05/70 15:43:00.200,1014.409908
5543480 *0001V,01/05/70 15:43:00.300,1014.418313
5543573 *0001V,01/05/70 15:43:00.400,1014.414018
5543667 *0001V,01/05/70 15:43:00.500,1014.411546
5543776 *0001V,01/05/70 15:43:00.600,1014.409298
5543870 *0001V,01/05/70 15:43:00.700,1014.410807
5543979 *0001V,01/05/70 15:43:00.800,1014.411297
5544073 *0001V,01/05/70 15:43:00.900,1014.411776
5544166 *0001V,01/05/70 15:43:01.000,1014.417864
5544275 *0001V,01/05/70 15:43:01.100,1014.414688
5544369 *0001V,01/05/70 15:43:01.200,1014.414939
5544478 *0001V,01/05/70 15:43:01.300,1014.406566
5544572 *0001V,01/05/70 15:43:01.400,1014.407795
5544681 *0001V,01/05/70 15:43:01.500,1014.409663
5544775 *0001V,01/05/70 15:43:01.600,1014.409622
5544868 *0001V,01/05/70 15:43:01.700,1014.411247
5544977 *0001V,01/05/70 15:43:01.800,1014.415702
5545071 *0001V,01/05/70 15:43:01.900,1014.409034
5545180 *0001V,01/05/70 15:43:02.000,1014.410128
5545274 *0001V,01/05/70 15:43:02.100,1014.409665
5545367 *0001V,01/05/70 15:43:02.200,1014.408400
5545477 *0001V,01/05/70 15:43:02.300,1014.405561
5545570 *0001V,01/05/70 15:43:02.400,1014.405858
5545679 *0001V,01/05/70 15:43:02.500,1014.411047
5545773 *0001V,01/05/70 15:43:02.600,1014.412848
5545867 *0001V,01/05/70 15:43:02.700,1014.407791
5545976 *0001V,01/05/70 15:43:02.800,1014.413544
5546069 *0001V,01/05/70 15:43:02.900,1014.415432
5546179 *0001V,01/05/70 15:43:03.000,1014.412404
5546272 *0001V,01/05/70 15:43:03.100,1014.411572
5546381 *0001V,01/05/70 15:43:03.200,1014.405237
5546475 *0001V,01/05/70 15:43:03.300,1014.406527
5546569 *0001V,01/05/70 15:43:03.400,1014.404809
5546678 *0001V,01/05/70 15:43:03.500,1014.403569
5546771 *0001V,01/05/70 15:43:03.600,1014.408661
5546881 *0001V,01/05/70 15:43:03.700,1014.407774
5546974 *0001V,01/05/70 15:43:03.800,1014.397088
5547068 *0001V,01/05/70 15:43:03.900,1014.396661
5547177 *0001V,01/05/70 15:43:04.000,1014.396744
5547271 *0001V,01/05/70 15:43:04.100,1014.394670
5547380 *0001V,01/05/70 15:43:04.200,1014.401128
5547473 *0001V,01/05/70 15:43:04.300,1014.396473
5547567 *0001V,01/05/70 15:43:04.400,1014.390386
5547676 *0001V,01/05/70 15:43:04.500,1014.393042
5547770 *0001V,01/05/70 15:43:04.600,1014.389183
5547879 *0001V,01/05/70 15:43:04.700,1014.392724
5547973 *0001V,01/05/70 15:43:04.800,1014.390245
5548082 *0001V,01/05/70 15:43:04.900,1014.400575
5548175 *0001V,01/05/70 15:43:05.000,1014.391136
5548269 *0001V,01/05/70 15:43:05.100,1014.395428
5548378 *0001V,01/05/70 15:43:05.200,1014.393337
5548472 *0001V,01/05/70 15:43:05.300,1014.395290
5548581 *0001V,01/05/70 15:43:05.400,1014.391949
5548675 *0001V,01/05/70 15:43:05.500,1014.393052
5548768 *0001V,01/05/70 15:43:05.600,1014.393841
5548877 *0001V,01/05/70 15:43:05.700,1014.395021
5548971 *0001V,01/05/70 15:43:05.800,1014.401560
5549080 *0001V,01/05/70 15:43:05.900,1014.400178
5549174 *0001V,01/05/70 15:43:06.000,1014.403495
5549267 *0001V,01/05/70 15:43:06.100,1014.400498
5549377 *0001V,01/05/70 15:43:06.200,1014.403569
5549470 *0001V,01/05/70 15:43:06.300,1014.406425
5549579 *0001V,01/05/70 15:43:06.400,1014.401431
5549673 *0001V,01/05/70 15:43:06.500,1014.403114
5549767 *0001V,01/05/70 15:43:06.600,1014.404815
5549876 *0001V,01/05/70 15:43:06.700,1014.407412
5549969 *0001V,01/05/70 15:43:06.800,1014.417252
5550079 *0001V,01/05/70 15:43:06.900,1014.418434
5550172 *0001V,01/05/70 15:43:07.000,1014.414484
5550281 *0001V,01/05/70 15:43:07.100,1014.417892
5550375 *0001V,01/05/70 15:43:07.200,1014.420895
5550469 *0001V,01/05/70 15:43:07.300,1014.417277
5550578 *0001V,01/05/70 15:43:07.400,1014.413322
5550671 *0001V,01/05/70 15:43:07.500,1014.415431
5550781 *0001V,01/05/70 15:43:07.600,1014.415198
5550874 *0001V,01/05/70 15:43:07.700,1014.409978
5550968 *0001V,01/05/70 15:43:07.800,1014.412227
5551077 *0001V,01/05/70 15:43:07.900,1014.414761
5551171 *0001V,01/05/70 15:43:08.000,1014.414386
5551280 *0001V,01/05/70 15:43:08.100,1014.415028
5551373 *0001V,01/05/70 15:43:08.200,1014.410438
5551467 *0001V,01/05/70 15:43:08.300,1014.411018
5551576 *0001V,01/05/70 15:43:08.400,1014.407008
5551670 *0001V,01/05/70 15:43:08.500,1014.407217
5551779 *0001V,01/05/70 15:43:08.600,1014.409351
5551873 *0001V,01/05/70 15:43:08.700,1014.408729
5551966 *0001V,01/05/70 15:43:08.800,1014.404937
5552075 *0001V,01/05/70 15:43:08.900,1014.397247
5552169 *0001V,01/05/70 15:43:09.000,1014.394224
5552278 *0001V,01/05/70 15:43:09.100,1014.395315
5552372 *0001V,01/05/70 15:43:09.200,1014.392303
5552481 *0001V,01/05/70 15:43:09.300,1014.393910
5552575 *0001V,01/05/70 15:43:09.400,1014.391441
5552668 *0001V,01/05/70 15:43:09.500,1014.389036
5552777 *0001V,01/05/70 15:43:09.600,1014.389245
5552871 *0001V,01/05/70 15:43:09.700,1014.388746
5552980 *0001V,01/05/70 15:43:09.800,1014.383088
5553074 *0001V,01/05/70 15:43:09.900,1014.389249
5553167 *0001V,01/05/70 15:43:10.000,1014.384648
5553277 *0001V,01/05/70 15:43:10.100,1014.389427
5553370 *0001V,01/05/70 15:43:10.200,1014.385229
5553479 *0001V,01/05/70 15:43:10.300,1014.380525
5553573 *0001V,01/05/70 15:43:10.400,1014.383359
5553667 *0001V,01/05/70 15:43:10.500,1014.385356
5553776 *0001V,01/05/70 15:43:10.600,1014.384361
5553869 *0001V,01/05/70 15:43:10.700,1014.387359
5553979 *0001V,01/05/70 15:43:10.800,1014.390126
5554072 *0001V,01/05/70 15:43:10.900,1014.395735
5554181 *0001V,01/05/70 15:43:11.000,1014.402019
5554275 *0001V,01/05/70 15:43:11.100,1014.405575
5554369 *0001V,01/05/70 15:43:11.200,1014.408050
5554478 *0001V,01/05/70 15:43:11.300,1014.405554
5554571 *0001V,01/05/70 15:43:11.400,1014.408612
5554681 *0001V,01/05/70 15:43:11.500,1014.409355
5554774 *0001V,01/05/70 15:43:11.600,1014.412616
5554868 *0001V,01/05/70 15:43:11.700,1014.420085
5554977 *0001V,01/05/70 15:43:11.800,1014.415806
5555071 *0001V,01/05/70 15:43:11.900,1014.420804
5555180 *0001V,01/05/70 15:43:12.000,1014.418202
5555273 *0001V,01/05/70 15:43:12.100,1014.423633
5555367 *0001V,01/05/70 15:43:12.200,1014.437498
5555476 *0001V,01/05/70 15:43:12.300,1014.435897
5555570 *0001V,01/05/70 15:43:12.400,1014.437374
5555679 *0001V,01/05/70 15:43:12.500,1014.436150
5555773 *0001V,01/05/70 15:43:12.600,1014.435781
5555882 *0001V,01/05/70 15:43:12.700,1014.433671
5555975 *0001V,01/05/70 15:43:12.800,1014.436276
5556069 *0001V,01/05/70 15:43:12.900,1014.437257
5556178 *0001V,01/05/70 15:43:13.000,1014.435970
5556272 *0001V,01/05/70 15:43:13.100,1014.435292
5556381 *0001V,01/05/70 15:43:13.200,1014.432769
5556475 *0001V,01/05/70 15:43:13.300,1014.430678
5556568 *0001V,01/05/70 15:43:13.400,1014.427351
5556677 *0001V,01/05/70 15:43:13.500,1014.424305
5556771 *0001V,01/05/70 15:43:13.600,1014.422136
5556880 *0001V,01/05/70 15:43:13.700,1014.413968
5556974 *0001V,01/05/70 15:43:13.800,1014.415328
5557067 *0001V,01/05/70 15:43:13.900,1014.412749
5557177 *0001V,01/05/70 15:43:14.000,1014.410366
5557270 *0001V,01/05/70 15:43:14.100,1014.412624
5557379 *0001V,01/05/70 15:43:14.200,1014.408847
5557473 *0001V,01/05/70 15:43:14.300,1014.402163
5557567 *0001V,01/05/70 15:43:14.400,1014.396136
5557676 *0001V,01/05/70 15:43:14.500,1014.402024
5557769 *0001V,01/05/70 15:43:14.600,1014.396417
5557879 *0001V,01/05/70 15:43:14.700,1014.393771
5557972 *0001V,01/05/70 15:43:14.800,1014.399497
5558081 *0001V,01/05/70 15:43:14.900,1014.399877
5558175 *0001V,01/05/70 15:43:15.000,1014.399160
5558269 *0001V,01/05/70 15:43:15.100,1014.398917
5558378 *0001V,01/05/70 15:43:15.200,1014.400778
5558471 *0001V,01/05/70 15:43:15.300,1014.402883
5558581 *0001V,01/05/70 15:43:15.400,1014.396546
5558674 *0001V,01/05/70 15:43:15.500,1014.396156
5558768 *0001V,01/05/70 15:43:15.600,1014.396904
5558877 *0001V,01/05/70 15:43:15.700,1014.402141
5558971 *0001V,01/05/70 15:43:15.800,1014.396304
5559080 *0001V,01/05/70 15:43:15.900,1014.394574
5559173 *0001V,01/05/70 15:43:16.000,1014.402232
5559267 *0001V,01/05/70 15:43:16.100,1014.395949
5559376 *0001V,01/05/70 15:43:16.200,1014.395616
5559470 *0001V,01/05/70 15:43:16.300,1014.397807
5559579 *0001V,01/05/70 15:43:16.400,1014.399705
5559673 *0001V,01/05/70 15:43:16.500,1014.403297
5559766 *0001V,01/05/70 15:43:16.600,1014.401483
5559875 *0001V,01/05/70 15:43:16.700,1014.405791
5559969 *0001V,01/05/70 15:43:16.800,1014.399030
5600078 *0001V,01/05/70 15:43:16.900,1014.406738
5600172 *0001V,01/05/70 15:43:17.000,1014.411571
5600281 *0001V,01/05/70 15:43:17.100,1014.410607
5600375 *0001V,01/05/70 15:43:17.200,1014.411245
5600468 *0001V,01/05/70 15:43:17.300,1014.411633
5600577 *0001V,01/05/70 15:43:17.400,1014.412562
5600671 *0001V,01/05/70 15:43:17.500,1014.415447
5600780 *0001V,01/05/70 15:43:17.600,1014.410505
5600874 *0001V,01/05/70 15:43:17.700,1014.411307
5600967 *0001V,01/05/70 15:43:17.800,1014.415754
5601077 *0001V,01/05/70 15:43:17.900,1014.419076
5601170 *0001V,01/05/70 15:43:18.000,1014.419395
5601280 *0001V,01/05/70 15:43:18.100,1014.419343
5601373 *0001V,01/05/70 15:43:18.200,1014.421025
5601467 *0001V,01/05/70 15:43:18.300,1014.420511
5601576 *0001V,01/05/70 15:43:18.400,1014.418496
5601670 *0001V,01/05/70 15:43:18.500,1014.412723
5601779 *0001V,01/05/70 15:43:18.600,1014.406331
5601872 *0001V,01/05/70 15:43:18.700,1014.414185
5601982 *0001V,01/05/70 15:43:18.800,1014.414683
5602075 *0001V,01/05/70 15:43:18.900,1014.411823
5602169 *0001V,01/05/70 15:43:19.000,1014.412786
5602278 *0001V,01/05/70 15:43:19.100,1014.414268
5602372 *0001V,01/05/70 15:43:19.200,1014.411854
5602481 *0001V,01/05/70 15:43:19.300,1014.411574
5602574 *0001V,01/05/70 15:43:19.400,1014.409737
5602668 *0001V,01/05/70 15:43:19.500,1014.415633
5602777 *0001V,01/05/70 15:43:19.600,1014.412035
5602871 *0001V,01/05/70 15:43:19.700,1014.403134
5602980 *0001V,01/05/70 15:43:19.800,1014.403595
5603074 *0001V,01/05/70 15:43:19.900,1014.404198
5603167 *0001V,01/05/70 15:43:20.000,1014.403684
5603276 *0001V,01/05/70 15:43:20.100,1014.407991
5603370 *0001V,01/05/70 15:43:20.200,1014.406089
5603479 *0001V,01/05/70 15:43:20.300,1014.400271
5603573 *0001V,01/05/70 15:43:20.400,1014.405256
5603682 *0001V,01/05/70 15:43:20.500,1014.405129
5603776 *0001V,01/05/70 15:43:20.600,1014.403777
5603869 *0001V,01/05/70 15:43:20.700,1014.403330
5603978 *0001V,01/05/70 15:43:20.800,1014.403207
5604072 *0001V,01/05/70 15:43:20.900,1014.395740
5604181 *0001V,01/05/70 15:43:21.000,1014.392070
5604275 *0001V,01/05/70 15:43:21.100,1014.397372
5604368 *0001V,01/05/70 15:43:21.200,1014.394238
5604478 *0001V,01/05/70 15:43:21.300,1014.396995
5604571 *0001V,01/05/70 15:43:21.400,1014.391170
5604680 *0001V,01/05/70 15:43:21.500,1014.392214
5604774 *0001V,01/05/70 15:43:21.600,1014.392421
5604868 *0001V,01/05/70 15:43:21.700,1014.398155
5604977 *0001V,01/05/70 15:43:21.800,1014.393257
5605070 *0001V,01/05/70 15:43:21.900,1014.398350
5605180 *0001V,01/05/70 15:43:22.000,1014.396956
5605273 *0001V,01/05/70 15:43:22.100,1014.395323
5605367 *0001V,01/05/70 15:43:22.200,1014.391723
5605476 *0001V,01/05/70 15:43:22.300,1014.392248
5605570 *0001V,01/05/70 15:43:22.400,1014.394299
5605679 *0001V,01/05/70 15:43:22.500,1014.395572
5605772 *0001V,01/05/70 15:43:22.600,1014.401517
5605882 *0001V,01/05/70 15:43:22.700,1014.396857
5605975 *0001V,01/05/70 15:43:22.800,1014.399326
5606069 *0001V,01/05/70 15:43:22.900,1014.405798
5606178 *0001V,01/05/70 15:43:23.000,1014.408471
5606272 *0001V,01/05/70 15:43:23.100,1014.408505
5606381 *0001V,01/05/70 15:43:23.200,1014.409910
5606474 *0001V,01/05/70 15:43:23.300,1014.407504
5606568 *0001V,01/05/70 15:43:23.400,1014.409884
5606677 *0001V,01/05/70 15:43:23.500,1014.409283
5606771 *0001V,01/05/70 15:43:23.600,1014.412258
5606880 *0001V,01/05/70 15:43:23.700,1014.410622
5606974 *0001V,01/05/70 15:43:23.800,1014.413214
5607067 *0001V,01/05/70 15:43:23.900,1014.414132
5607176 *0001V,01/05/70 15:43:24.000,1014.415976
5607270 *0001V,01/05/70 15:43:24.100,1014.419157
5607379 *0001V,01/05/70 15:43:24.200,1014.415446
5607473 *0001V,01/05/70 15:43:24.300,1014.415223
5607566 *0001V,01/05/70 15:43:24.400,1014.418712
5607676 *0001V,01/05/70 15:43:24.500,1014.423994
5607769 *0001V,01/05/70 15:43:24.600,1014.419843
5607878 *0001V,01/05/70 15:43:24.700,1014.417711
5607972 *0001V,01/05/70 15:43:24.800,1014.420046
5608081 *0001V,01/05/70 15:43:24.900,1014.412374
5608175 *0001V,01/05/70 15:43:25.000,1014.406857
5608268 *0001V,01/05/70 15:43:25.100,1014.408562
5608378 *0001V,01/05/70 15:43:25.200,1014.410441
5608471 *0001V,01/05/70 15:43:25.300,1014.414100
5608580 *0001V,01/05/70 15:43:25.400,1014.415574
5608674 *0001V,01/05/70 15:43:25.500,1014.419312
5608768 *0001V,01/05/70 15:43:25.600,1014.418596
5608877 *0001V,01/05/70 15:43:25.700,1014.421217
5608970 *0001V,01/05/70 15:43:25.800,1014.420601
5609080 *0001V,01/05/70 15:43:25.900,1014.420492
5609173 *0001V,01/05/70 15:43:26.000,1014.416011
5609267 *0001V,01/05/70 15:43:26.100,1014.409745
5609376 *0001V,01/05/70 15:43:26.200,1014.410710
5609470 *0001V,01/05/70 15:43:26.300,1014.412293
5609579 *0001V,01/05/70 15:43:26.400,1014.408766
5609672 *0001V,01/05/70 15:43:26.500,1014.409224
5609782 *0001V,01/05/70 15:43:26.600,1014.403981
5609875 *0001V,01/05/70 15:43:26.700,1014.404575
5609969 *0001V,01/05/70 15:43:26.800,1014.402329
5610078 *0001V,01/05/70 15:43:26.900,1014.403497
5610172 *0001V,01/05/70 15:43:27.000,1014.399843
5610281 *0001V,01/05/70 15:43:27.100,1014.401559
5610374 *0001V,01/05/70 15:43:27.200,1014.404736
5610468 *0001V,01/05/70 15:43:27.300,1014.403327
5610577 *0001V,01/05/70 15:43:27.400,1014.406565
5610671 *0001V,01/05/70 15:43:27.500,1014.405065
5610780 *0001V,01/05/70 15:43:27.600,1014.404681
5610874 *0001V,01/05/70 15:43:27.700,1014.405166
5610967 *0001V,01/05/70 15:43:27.800,1014.405677
5611076 *0001V,01/05/70 15:43:27.900,1014.408741
5611170 *0001V,01/05/70 15:43:28.000,1014.407417
5611279 *0001V,01/05/70 15:43:28.100,1014.405467
5611373 *0001V,01/05/70 15:43:28.200,1014.408987
5611466 *0001V,01/05/70 15:43:28.300,1014.410240
5611576 *0001V,01/05/70 15:43:28.400,1014.408320
5611669 *0001V,01/05/70 15:43:28.500,1014.411571
5611778 *0001V,01/05/70 15:43:28.600,1014.412000
5611872 *0001V,01/05/70 15:43:28.700,1014.411116
5611981 *0001V,01/05/70 15:43:28.800,1014.411207
5612075 *0001V,01/05/70 15:43:28.900,1014.410323
5612168 *0001V,01/05/70 15:43:29.000,1014.402185
5612278 *0001V,01/05/70 15:43:29.100,1014.404912
5612371 *0001V,01/05/70 15:43:29.200,1014.402680
5612480 *0001V,01/05/70 15:43:29.300,1014.408127
5612574 *0001V,01/05/70 15:43:29.400,1014.406442
5612668 *0001V,01/05/70 15:43:29.500,1014.410630
5612777 *0001V,01/05/70 15:43:29.600,1014.406600
5612870 *0001V,01/05/70 15:43:29.700,1014.407422
5612980 *0001V,01/05/70 15:43:29.800,1014.413781
5613073 *0001V,01/05/70 15:43:29.900,1014.407940
5613167 *0001V,01/05/70 15:43:30.000,1014.410930
5613276 *0001V,01/05/70 15:43:30.100,1014.410297
5613370 *0001V,01/05/70 15:43:30.200,1014.408034
5613479 *0001V,01/05/70 15:43:30.300,1014.411861
5613572 *0001V,01/05/70 15:43:30.400,1014.413735
5613682 *0001V,01/05/70 15:43:30.500,1014.414166
5613775 *0001V,01/05/70 15:43:30.600,1014.411784
5613869 *0001V,01/05/70 15:43:30.700,1014.413920
5613978 *0001V,01/05/70 15:43:30.800,1014.413710
5614072 *0001V,01/05/70 15:43:30.900,1014.413381
5614181 *0001V,01/05/70 15:43:31.000,1014.413905
5614274 *0001V,01/05/70 15:43:31.100,1014.412931
5614368 *0001V,01/05/70 15:43:31.200,1014.405989
5614477 *0001V,01/05/70 15:43:31.300,1014.408971
5614571 *0001V,01/05/70 15:43:31.400,1014.415024
5614680 *0001V,01/05/70 15:43:31.500,1014.413926
5614774 *0001V,01/05/70 15:43:31.600,1014.414720
5614867 *0001V,01/05/70 15:43:31.700,1014.415835
5614976 *0001V,01/05/70 15:43:31.800,1014.414156
5615070 *0001V,01/05/70 15:43:31.900,1014.415841
5615179 *0001V,01/05/70 15:43:32.000,1014.411325
5615273 *0001V,01/05/70 15:43:32.100,1014.413431
5615382 *0001V,01/05/70 15:43:32.200,1014.408984
5615476 *0001V,01/05/70 15:43:32.300,1014.404409
5615569 *0001V,01/05/70 15:43:32.400,1014.403366
5615678 *0001V,01/05/70 15:43:32.500,1014.412997
5615772 *0001V,01/05/70 15:43:32.600,1014.411031
5615881 *0001V,01/05/70 15:43:32.700,1014.409989
5615975 *0001V,01/05/70 15:43:32.800,1014.405333
5616068 *0001V,01/05/70 15:43:32.900,1014.404179
5616178 *0001V,01/05/70 15:43:33.000,1014.406747
5616271 *0001V,01/05/70 15:43:33.100,1014.409009
5616380 *0001V,01/05/70 15:43:33.200,1014.412320
5616474 *0001V,01/05/70 15:43:33.300,1014.412684
5616568 *0001V,01/05/70 15:43:33.400,1014.408369
5616677 *0001V,01/05/70 15:43:33.500,1014.408035
5616770 *0001V,01/05/70 15:43:33.600,1014.409583
5616880 *0001V,01/05/70 15:43:33.700,1014.409208
5616973 *0001V,01/05/70 15:43:33.800,1014.415243
5617067 *0001V,01/05/70 15:43:33.900,1014.416597
5617176 *0001V,01/05/70 15:43:34.000,1014.415783
5617270 *0001V,01/05/70 15:43:34.100,1014.416347
5617379 *0001V,01/05/70 15:43:34.200,1014.414308
5617472 *0001V,01/05/70 15:43:34.300,1014.413208
5617582 *0001V,01/05/70 15:43:34.400,1014.412860
5617675 *0001V,01/05/70 15:43:34.500,1014.413167
5617769 *0001V,01/05/70 15:43:34.600,1014.409721
5617878 *0001V,01/05/70 15:43:34.700,1014.414056
5617972 *0001V,01/05/70 15:43:34.800,1014.417243
5618081 *0001V,01/05/70 15:43:34.900,1014.416257
5618174 *0001V,01/05/70 15:43:35.000,1014.417559
5618268 *0001V,01/05/70 15:43:35.100,1014.414034
5618377 *0001V,01/05/70 15:43:35.200,1014.411866
5618471 *0001V,01/05/70 15:43:35.300,1014.411523
5618580 *0001V,01/05/70 15:43:35.400,1014.419431
5618674 *0001V,01/05/70 15:43:35.500,1014.417092
5618767 *0001V,01/05/70 15:43:35.600,1014.416044
5618876 *0001V,01/05/70 15:43:35.700,1014.416191
5618970 *0001V,01/05/70 15:43:35.800,1014.414749
5619079 *0001V,01/05/70 15:43:35.900,1014.413893
5619173 *0001V,01/05/70 15:43:36.000,1014.411158
5619266 *0001V,01/05/70 15:43:36.100,1014.417370
5619376 *0001V,01/05/70 15:43:36.200,1014.419786
5619469 *0001V,01/05/70 15:43:36.300,1014.420027
5619578 *0001V,01/05/70 15:43:36.400,1014.420113
5619672 *0001V,01/05/70 15:43:36.500,1014.422564
5619781 *0001V,01/05/70 15:43:36.600,1014.419736
5619875 *0001V,01/05/70 15:43:36.700,1014.413439
5619968 *0001V,01/05/70 15:43:36.800,1014.418316
5620078 *0001V,01/05/70 15:43:36.900,1014.420157
5620171 *0001V,01/05/70 15:43:37.000,1014.419078
5620280 *0001V,01/05/70 15:43:37.100,1014.411519
5620374 *0001V,01/05/70 15:43:37.200,1014.413151
5620468 *0001V,01/05/70 15:43:37.300,1014.408018
5620577 *0001V,01/05/70 15:43:37.400,1014.413362
5620670 *0001V,01/05/70 15:43:37.500,1014.409652
5620780 *0001V,01/05/70 15:43:37.600,1014.412398
5620873 *0001V,01/05/70 15:43:37.700,1014.412930
5620967 *0001V,01/05/70 15:43:37.800,1014.415207
5621076 *0001V,01/05/70 15:43:37.900,1014.407633
5621170 *0001V,01/05/70 15:43:38.000,1014.415167
5621279 *0001V,01/05/70 15:43:38.100,1014.412882
5621372 *0001V,01/05/70 15:43:38.200,1014.413078
5621482 *0001V,01/05/70 15:43:38.300,1014.415421
5621575 *0001V,01/05/70 15:43:38.400,1014.411974
5621669 *0001V,01/05/70 15:43:38.500,1014.411600
5621778 *0001V,01/05/70 15:43:38.600,1014.405600
5621872 *0001V,01/05/70 15:43:38.700,1014.406326
5621981 *0001V,01/05/70 15:43:38.800,1014.407009
5622074 *0001V,01/05/70 15:43:38.900,1014.405447
5622168 *0001V,01/05/70 15:43:39.000,1014.409713
5622277 *0001V,01/05/70 15:43:39.100,1014.412549
5622371 *0001V,01/05/70 15:43:39.200,1014.413922
5622480 *0001V,01/05/70 15:43:39.300,1014.410390
5622574 *0001V,01/05/70 15:43:39.400,1014.413058
5622667 *0001V,01/05/70 15:43:39.500,1014.407965
5622776 *0001V,01/05/70 15:43:39.600,1014.405826
5622870 *0001V,01/05/70 15:43:39.700,1014.407511
5622979 *0001V,01/05/70 15:43:39.800,1014.407255
5623073 *0001V,01/05/70 15:43:39.900,1014.410287
5623166 *0001V,01/05/70 15:43:40.000,1014.412762
5623276 *0001V,01/05/70 15:43:40.100,1014.406643
5623369 *0001V,01/05/70 15:43:40.200,1014.402353
5623478 *0001V,01/05/70 15:43:40.300,1014.406758
5623572 *0001V,01/05/70 15:43:40.400,1014.408010
5623681 *0001V,01/05/70 15:43:40.500,1014.405205
5623775 *0001V,01/05/70 15:43:40.600,1014.404226
5623868 *0001V,01/05/70 15:43:40.700,1014.400233
5623978 *0001V,01/05/70 15:43:40.800,1014.396152
5624071 *0001V,01/05/70 15:43:40.900,1014.405531
5624180 *0001V,01/05/70 15:43:41.000,1014.407371
5624274 *0001V,01/05/70 15:43:41.100,1014.405438
5624368 *0001V,01/05/70 15:43:41.200,1014.404920
5624477 *0001V,01/05/70 15:43:41.300,1014.406655
5624570 *0001V,01/05/70 15:43:41.400,1014.404872
5624680 *0001V,01/05/70 15:43:41.500,1014.404239
5624773 *0001V,01/05/70 15:43:41.600,1014.403843
5624867 *0001V,01/05/70 15:43:41.700,1014.405334
5624976 *0001V,01/05/70 15:43:41.800,1014.405004
5625070 *0001V,01/05/70 15:43:41.900,1014.406767
5625179 *0001V,01/05/70 15:43:42.000,1014.411983
5625272 *0001V,01/05/70 15:43:42.100,1014.412538
5625382 *0001V,01/05/70 15:43:42.200,1014.411961
5625475 *0001V,01/05/70 15:43:42.300,1014.409611
5625569 *0001V,01/05/70 15:43:42.400,1014.410797
5625678 *0001V,01/05/70 15:43:42.500,1014.410506
5625772 *0001V,01/05/70 15:43:42.600,1014.411020
5625881 *0001V,01/05/70 15:43:42.700,1014.412243
5625974 *0001V,01/05/70 15:43:42.800,1014.414730
5626068 *0001V,01/05/70 15:43:42.900,1014.422400
5626177 *0001V,01/05/70 15:43:43.000,1014.420535
5626271 *0001V,01/05/70 15:43:43.100,1014.422995
5626380 *0001V,01/05/70 15:43:43.200,1014.424849
5626474 *0001V,01/05/70 15:43:43.300,1014.425783
5626567 *0001V,01/05/70 15:43:43.400,1014.423163
5626676 *0001V,01/05/70 15:43:43.500,1014.415365
5626770 *0001V,01/05/70 15:43:43.600,1014.414975
5626879 *0001V,01/05/70 15:43:43.700,1014.409631
5626973 *0001V,01/05/70 15:43:43.800,1014.411235
5627082 *0001V,01/05/70 15:43:43.900,1014.412358
5627176 *0001V,01/05/70 15:43:44.000,1014.411817
5627269 *0001V,01/05/70 15:43:44.100,1014.412759
5627378 *0001V,01/05/70 15:43:44.200,1014.412454
5627472 *0001V,01/05/70 15:43:44.300,1014.409550
5627581 *0001V,01/05/70 15:43:44.400,1014.409662
5627675 *0001V,01/05/70 15:43:44.500,1014.409705
5627768 *0001V,01/05/70 15:43:44.600,1014.403414
5627878 *0001V,01/05/70 15:43:44.700,1014.408831
5627971 *0001V,01/05/70 15:43:44.800,1014.405802
5628080 *0001V,01/05/70 15:43:44.900,1014.406839
5628174 *0001V,01/05/70 15:43:45.000,1014.406788
5628268 *0001V,01/05/70 15:43:45.100,1014.405487
5628377 *0001V,01/05/70 15:43:45.200,1014.405428
5628470 *0001V,01/05/70 15:43:45.300,1014.406375
5628580 *0001V,01/05/70 15:43:45.400,1014.406238
5628673 *0001V,01/05/70 15:43:45.500,1014.405528
5628767 *0001V,01/05/70 15:43:45.600,1014.401874
5628876 *0001V,01/05/70 15:43:45.700,1014.398738
5628970 *0001V,01/05/70 15:43:45.800,1014.400494
5629079 *0001V,01/05/70 15:43:45.900,1014.399239
5629172 *0001V,01/05/70 15:43:46.000,1014.399190
5629282 *0001V,01/05/70 15:43:46.100,1014.400964
5629375 *0001V,01/05/70 15:43:46.200,1014.398876
5629469 *0001V,01/05/70 15:43:46.300,1014.401405
5629578 *0001V,01/05/70 15:43:46.400,1014.395086
5629672 *0001V,01/05/70 15:43:46.500,1014.394271
5629781 *0001V,01/05/70 15:43:46.600,1014.395071
5629874 *0001V,01/05/70 15:43:46.700,1014.401798
5629968 *0001V,01/05/70 15:43:46.800,1014.397753
5630077 *0001V,01/05/70 15:43:46.900,1014.397679
5630171 *0001V,01/05/70 15:43:47.000,1014.396659
5630280 *0001V,01/05/70 15:43:47.100,1014.398430
5630374 *0001V,01/05/70 15:43:47.200,1014.389963
5630467 *0001V,01/05/70 15:43:47.300,1014.387727
5630576 *0001V,01/05/70 15:43:47.400,1014.396762
5630670 *0001V,01/05/70 15:43:47.500,1014.395498
5630779 *0001V,01/05/70 15:43:47.600,1014.396293
5630873 *0001V,01/05/70 15:43:47.700,1014.399083
5630982 *0001V,01/05/70 15:43:47.800,1014.402382
5631076 *0001V,01/05/70 15:43:47.900,1014.400916
5631169 *0001V,01/05/70 15:43:48.000,1014.403866
5631278 *0001V,01/05/70 15:43:48.100,1014.401499
5631372 *0001V,01/05/70 15:43:48.200,1014.400152
5631481 *0001V,01/05/70 15:43:48.300,1014.403659
5631575 *0001V,01/05/70 15:43:48.400,1014.404084
5631668 *0001V,01/05/70 15:43:48.500,1014.407028
5631778 *0001V,01/05/70 15:43:48.600,1014.406449
5631871 *0001V,01/05/70 15:43:48.700,1014.410533
5631980 *0001V,01/05/70 15:43:48.800,1014.405243
5632074 *0001V,01/05/70 15:43:48.900,1014.412162
5632168 *0001V,01/05/70 15:43:49.000,1014.407378
5632277 *0001V,01/05/70 15:43:49.100,1014.412385
5632370 *0001V,01/05/70 15:43:49.200,1014.409337
5632480 *0001V,01/05/70 15:43:49.300,1014.411902
5632573 *0001V,01/05/70 15:43:49.400,1014.409731
5632667 *0001V,01/05/70 15:43:49.500,1014.405483
5632776 *0001V,01/05/70 15:43:49.600,1014.410207
5632870 *0001V,01/05/70 15:43:49.700,1014.412551
5632979 *0001V,01/05/70 15:43:49.800,1014.410628
5633072 *0001V,01/05/70 15:43:49.900,1014.412320
5633182 *0001V,01/05/70 15:43:50.000,1014.414447
5633275 *0001V,01/05/70 15:43:50.100,1014.418018
5633369 *0001V,01/05/70 15:43:50.200,1014.414566
5633478 *0001V,01/05/70 15:43:50.300,1014.410550
5633572 *0001V,01/05/70 15:43:50.400,1014.413330
5633681 *0001V,01/05/70 15:43:50.500,1014.414087
5633774 *0001V,01/05/70 15:43:50.600,1014.408536
5633868 *0001V,01/05/70 15:43:50.700,1014.404448
5633977 *0001V,01/05/70 15:43:50.800,1014.401656
5634071 *0001V,01/05/70 15:43:50.900,1014.403662
5634180 *0001V,01/05/70 15:43:51.000,1014.406228
5634274 *0001V,01/05/70 15:43:51.100,1014.401739
5634367 *0001V,01/05/70 15:43:51.200,1014.392127
5634476 *0001V,01/05/70 15:43:51.300,1014.400236
5634570 *0001V,01/05/70 15:43:51.400,1014.406203
5634679 *0001V,01/05/70 15:43:51.500,1014.402452
5634773 *0001V,01/05/70 15:43:51.600,1014.397952
5634866 *0001V,01/05/70 15:43:51.700,1014.399675
5634976 *0001V,01/05/70 15:43:51.800,1014.401428
5635069 *0001V,01/05/70 15:43:51.900,1014.396906
5635178 *0001V,01/05/70 15:43:52.000,1014.396300
5635272 *0001V,01/05/70 15:43:52.100,1014.394788
5635381 *0001V,01/05/70 15:43:52.200,1014.387487
5635475 *0001V,01/05/70 15:43:52.300,1014.394981
5635568 *0001V,01/05/70 15:43:52.400,1014.394205
5635678 *0001V,01/05/70 15:43:52.500,1014.398102
5635771 *0001V,01/05/70 15:43:52.600,1014.398431
5635880 *0001V,01/05/70 15:43:52.700,1014.395022
5635974 *0001V,01/05/70 15:43:52.800,1014.391129
5636068 *0001V,01/05/70 15:43:52.900,1014.393635
5636177 *0001V,01/05/70 15:43:53.000,1014.386891
5636270 *0001V,01/05/70 15:43:53.100,1014.391130
5636380 *0001V,01/05/70 15:43:53.200,1014.389779
5636473 *0001V,01/05/70 15:43:53.300,1014.385625
5636567 *0001V,01/05/70 15:43:53.400,1014.390270
5636676 *0001V,01/05/70 15:43:53.500,1014.395413
5636770 *0001V,01/05/70 15:43:53.600,1014.396294
5636879 *0001V,01/05/70 15:43:53.700,1014.397436
5636972 *0001V,01/05/70 15:43:53.800,1014.397281
5637082 *0001V,01/05/70 15:43:53.900,1014.394181
5637175 *0001V,01/05/70 15:43:54.000,1014.393050
5637269 *0001V,01/05/70 15:43:54.100,1014.394796
5637378 *0001V,01/05/70 15:43:54.200,1014.393948
5637472 *0001V,01/05/70 15:43:54.300,1014.396233
5637581 *0001V,01/05/70 15:43:54.400,1014.392557
5637674 *0001V,01/05/70 15:43:54.500,1014.397105
5637768 *0001V,01/05/70 15:43:54.600,1014.398659
5637877 *0001V,01/05/70 15:43:54.700,1014.398557
5637971 *0001V,01/05/70 15:43:54.800,1014.401817
5638080 *0001V,01/05/70 15:43:54.900,1014.392438
5638174 *0001V,01/05/70 15:43:55.000,1014.388742
5638267 *0001V,01/05/70 15:43:55.100,1014.391939
5638376 *0001V,01/05/70 15:43:55.200,1014.396165
5638470 *0001V,01/05/70 15:43:55.300,1014.399119
5638579 *0001V,01/05/70 15:43:55.400,1014.402109
5638673 *0001V,01/05/70 15:43:55.500,1014.402004
5638766 *0001V,01/05/70 15:43:55.600,1014.406285
5638876 *0001V,01/05/70 15:43:55.700,1014.405721
5638969 *0001V,01/05/70 15:43:55.800,1014.400806
5639078 *0001V,01/05/70 15:43:55.900,1014.404460
5639172 *0001V,01/05/70 15:43:56.000,1014.405048
5639281 *0001V,01/05/70 15:43:56.100,1014.413507
5639375 *0001V,01/05/70 15:43:56.200,1014.411971
5639468 *0001V,01/05/70 15:43:56.300,1014.412920
5639578 *0001V,01/05/70 15:43:56.400,1014.411206
5639671 *0001V,01/05/70 15:43:56.500,1014.407093
5639780 *0001V,01/05/70 15:43:56.600,1014.411466
5639874 *0001V,01/05/70 15:43:56.700,1014.412957
5639968 *0001V,01/05/70 15:43:56.800,1014.414690
5640077 *0001V,01/05/70 15:43:56.900,1014.406421
5640170 *0001V,01/05/70 15:43:57.000,1014.410452
5640280 *0001V,01/05/70 15:43:57.100,1014.406070
5640373 *0001V,01/05/70 15:43:57.200,1014.408751
5640467 *0001V,01/05/70 15:43:57.300,1014.410853
5640576 *0001V,01/05/70 15:43:57.400,1014.411618
5640670 *0001V,01/05/70 15:43:57.500,1014.411340
5640779 *0001V,01/05/70 15:43:57.600,1014.411001
5640872 *0001V,01/05/70 15:43:57.700,1014.403836
5640982 *0001V,01/05/70 15:43:57.800,1014.398773
5641075 *0001V,01/05/70 15:43:57.900,1014.401564
5641169 *0001V,01/05/70 15:43:58.000,1014.403065
5641278 *0001V,01/05/70 15:43:58.100,1014.404996
5641372 *0001V,01/05/70 15:43:58.200,1014.398650
5641481 *0001V,01/05/70 15:43:58.300,1014.395900
5641574 *0001V,01/05/70 15:43:58.400,1014.393868
5641668 *0001V,01/05/70 15:43:58.500,1014.390516
5641777 *0001V,01/05/70 15:43:58.600,1014.392163
5641871 *0001V,01/05/70 15:43:58.700,1014.394641
5641980 *0001V,01/05/70 15:43:58.800,1014.391908
5642074 *0001V,01/05/70 15:43:58.900,1014.393852
5642167 *0001V,01/05/70 15:43:59.000,1014.397863
5642276 *0001V,01/05/70 15:43:59.100,1014.393993
5642370 *0001V,01/05/70 15:43:59.200,1014.397674
5642479 *0001V,01/05/70 15:43:59.300,1014.395018
5642573 *0001V,01/05/70 15:43:59.400,1014.390602
5642682 *0001V,01/05/70 15:43:59.500,1014.389191
5642776 *0001V,01/05/70 15:43:59.600,1014.392169
5642869 *0001V,01/05/70 15:43:59.700,1014.384806
5642978 *0001V,01/05/70 15:43:59.800,1014.384087
5643072 *0001V,01/05/70 15:43:59.900,1014.393358
5643181 *0001V,01/05/70 15:44:00.000,1014.399372
5643275 *0001V,01/05/70 15:44:00.100,1014.394136
5643368 *0001V,01/05/70 15:44:00.200,1014.397131
5643478 *0001V,01/05/70 15:44:00.300,1014.395629
5643571 *0001V,01/05/70 15:44:00.400,1014.396556
5643680 *0001V,01/05/70 15:44:00.500,1014.393830
5643774 *0001V,01/05/70 15:44:00.600,1014.394422
5643868 *0001V,01/05/70 15:44:00.700,1014.394157
5643977 *0001V,01/05/70 15:44:00.800,1014.398280
5644070 *0001V,01/05/70 15:44:00.900,1014.399458
5644180 *0001V,01/05/70 15:44:01.000,1014.399715
5644273 *0001V,01/05/70 15:44:01.100,1014.400962
5644367 *0001V,01/05/70 15:44:01.200,1014.400115
5644476 *0001V,01/05/70 15:44:01.300,1014.399795
5644570 *0001V,01/05/70 15:44:01.400,1014.399149
5644679 *0001V,01/05/70 15:44:01.500,1014.398907
5644772 *0001V,01/05/70 15:44:01.600,1014.401331
5644882 *0001V,01/05/70 15:44:01.700,1014.400032
5644975 *0001V,01/05/70 15:44:01.800,1014.404564
5645069 *0001V,01/05/70 15:44:01.900,1014.406025
5645178 *0001V,01/05/70 15:44:02.000,1014.410164
5645272 *0001V,01/05/70 15:44:02.100,1014.399330
5645381 *0001V,01/05/70 15:44:02.200,1014.403590
5645474 *0001V,01/05/70 15:44:02.300,1014.411267
5645568 *0001V,01/05/70 15:44:02.400,1014.416740
5645677 *0001V,01/05/70 15:44:02.500,1014.414598
5645771 *0001V,01/05/70 15:44:02.600,1014.412264
5645880 *0001V,01/05/70 15:44:02.700,1014.411612
5645974 *0001V,01/05/70 15:44:02.800,1014.416856
5646067 *0001V,01/05/70 15:44:02.900,1014.416184
5646176 *0001V,01/05/70 15:44:03.000,1014.414215
5646270 *0001V,01/05/70 15:44:03.100,1014.413144
5646379 *0001V,01/05/70 15:44:03.200,1014.410714
5646473 *0001V,01/05/70 15:44:03.300,1014.409818
5646582 *0001V,01/05/70 15:44:03.400,1014.414037
5646676 *0001V,01/05/70 15:44:03.500,1014.408603
5646769 *0001V,01/05/70 15:44:03.600,1014.415502
5646878 *0001V,01/05/70 15:44:03.700,1014.414292
5646972 *0001V,01/05/70 15:44:03.800,1014.411340
5647081 *0001V,01/05/70 15:44:03.900,1014.412389
5647175 *0001V,01/05/70 15:44:04.000,1014.415157
5647268 *0001V,01/05/70 15:44:04.100,1014.410935
5647378 *0001V,01/05/70 15:44:04.200,1014.408570
5647471 *0001V,01/05/70 15:44:04.300,1014.407656
5647580 *0001V,01/05/70 15:44:04.400,1014.409658
5647674 *0001V,01/05/70 15:44:04.500,1014.410655
5647768 *0001V,01/05/70 15:44:04.600,1014.408363
5647877 *0001V,01/05/70 15:44:04.700,1014.405924
5647970 *0001V,01/05/70 15:44:04.800,1014.405655
5648080 *0001V,01/05/70 15:44:04.900,1014.401572
5648173 *0001V,01/05/70 15:44:05.000,1014.405728
5648267 *0001V,01/05/70 15:44:05.100,1014.401827
5648376 *0001V,01/05/70 15:44:05.200,1014.399892
5648470 *0001V,01/05/70 15:44:05.300,1014.401208
5648579 *0001V,01/05/70 15:44:05.400,1014.394888
5648672 *0001V,01/05/70 15:44:05.500,1014.388846
5648782 *0001V,01/05/70 15:44:05.600,1014.395353
5648875 *0001V,01/05/70 15:44:05.700,1014.394817
5648969 *0001V,01/05/70 15:44:05.800,1014.388312
5649078 *0001V,01/05/70 15:44:05.900,1014.394343
5649172 *0001V,01/05/70 15:44:06.000,1014.392419
5649281 *0001V,01/05/70 15:44:06.100,1014.391417
5649374 *0001V,01/05/70 15:44:06.200,1014.386712
5649468 *0001V,01/05/70 15:44:06.300,1014.382903
5649577 *0001V,01/05/70 15:44:06.400,1014.390874
5649671 *0001V,01/05/70 15:44:06.500,1014.391577
5649780 *0001V,01/05/70 15:44:06.600,1014.393468
5649874 *0001V,01/05/70 15:44:06.700,1014.394936
5649967 *0001V,01/05/70 15:44:06.800,1014.398227
5650076 *0001V,01/05/70 15:44:06.900,1014.401343
5650170 *0001V,01/05/70 15:44:07.000,1014.402305
5650279 *0001V,01/05/70 15:44:07.100,1014.404818
5650373 *0001V,01/05/70 15:44:07.200,1014.402618
5650482 *0001V,01/05/70 15:44:07.300,1014.404685
5650576 *0001V,01/05/70 15:44:07.400,1014.412581
5650669 *0001V,01/05/70 15:44:07.500,1014.411196
5650778 *0001V,01/05/70 15:44:07.600,1014.412353
5650872 *0001V,01/05/70 15:44:07.700,1014.411490
5650981 *0001V,01/05/70 15:44:07.800,1014.414930
5651075 *0001V,01/05/70 15:44:07.900,1014.415723
5651168 *0001V,01/05/70 15:44:08.000,1014.415871
5651278 *0001V,01/05/70 15:44:08.100,1014.413559
5651371 *0001V,01/05/70 15:44:08.200,1014.403846
5651480 *0001V,01/05/70 15:44:08.300,1014.413984
5651574 *0001V,01/05/70 15:44:08.400,1014.417919
5651668 *0001V,01/05/70 15:44:08.500,1014.417462
5651777 *0001V,01/05/70 15:44:08.600,1014.415968
5651870 *0001V,01/05/70 15:44:08.700,1014.417184
5651980 *0001V,01/05/70 15:44:08.800,1014.416849
5652073 *0001V,01/05/70 15:44:08.900,1014.417454
5652167 *0001V,01/05/70 15:44:09.000,1014.420918
5652276 *0001V,01/05/70 15:44:09.100,1014.416549
5652370 *0001V,01/05/70 15:44:09.200,1014.419073
5652479 *0001V,01/05/70 15:44:09.300,1014.422652
5652572 *0001V,01/05/70 15:44:09.400,1014.418724
5652682 *0001V,01/05/70 15:44:09.500,1014.415524
5652775 *0001V,01/05/70 15:44:09.600,1014.408482
5652869 *0001V,01/05/70 15:44:09.700,1014.402847
5652978 *0001V,01/05/70 15:44:09.800,1014.402070
5653072 *0001V,01/05/70 15:44:09.900,1014.403942
5653181 *0001V,01/05/70 15:44:10.000,1014.408819
5653274 *0001V,01/05/70 15:44:10.100,1014.410496
5653368 *0001V,01/05/70 15:44:10.200,1014.409057
5653477 *0001V,01/05/70 15:44:10.300,1014.400802
5653571 *0001V,01/05/70 15:44:10.400,1014.391807
5653680 *0001V,01/05/70 15:44:10.500,1014.395370
5653774 *0001V,01/05/70 15:44:10.600,1014.395907
5653867 *0001V,01/05/70 15:44:10.700,1014.402700
5653976 *0001V,01/05/70 15:44:10.800,1014.401417
5654070 *0001V,01/05/70 15:44:10.900,1014.399719
5654179 *0001V,01/05/70 15:44:11.000,1014.393483
5654273 *0001V,01/05/70 15:44:11.100,1014.399390
5654366 *0001V,01/05/70 15:44:11.200,1014.397547
5654476 *0001V,01/05/70 15:44:11.300,1014.396580
5654569 *0001V,01/05/70 15:44:11.400,1014.395679
5654678 *0001V,01/05/70 15:44:11.500,1014.391760
5654772 *0001V,01/05/70 15:44:11.600,1014.401821
5654881 *0001V,01/05/70 15:44:11.700,1014.408468
5654975 *0001V,01/05/70 15:44:11.800,1014.407241
5655068 *0001V,01/05/70 15:44:11.900,1014.402632
5655178 *0001V,01/05/70 15:44:12.000,1014.400466
5655271 *0001V,01/05/70 15:44:12.100,1014.404890
5655380 *0001V,01/05/70 15:44:12.200,1014.405609
5655474 *0001V,01/05/70 15:44:12.300,1014.401028
5655568 *0001V,01/05/70 15:44:12.400,1014.403762
5655677 *0001V,01/05/70 15:44:12.500,1014.403298
5655770 *0001V,01/05/70 15:44:12.600,1014.404783
5655880 *0001V,01/05/70 15:44:12.700,1014.405880
5655973 *0001V,01/05/70 15:44:12.800,1014.409250
5656067 *0001V,01/05/70 15:44:12.900,1014.404866
5656176 *0001V,01/05/70 15:44:13.000,1014.401988
5656270 *0001V,01/05/70 15:44:13.100,1014.408821
5656379 *0001V,01/05/70 15:44:13.200,1014.411116
5656472 *0001V,01/05/70 15:44:13.300,1014.412524
5656582 *0001V,01/05/70 15:44:13.400,1014.408657
5656675 *0001V,01/05/70 15:44:13.500,1014.410475
5656769 *0001V,01/05/70 15:44:13.600,1014.410291
5656878 *0001V,01/05/70 15:44:13.700,1014.408961
5656972 *0001V,01/05/70 15:44:13.800,1014.409701
5657081 *0001V,01/05/70 15:44:13.900,1014.405693
5657174 *0001V,01/05/70 15:44:14.000,1014.403094
5657268 *0001V,01/05/70 15:44:14.100,1014.401339
5657377 *0001V,01/05/70 15:44:14.200,1014.392699
5657471 *0001V,01/05/70 15:44:14.300,1014.395821
5657580 *0001V,01/05/70 15:44:14.400,1014.402219
5657674 *0001V,01/05/70 15:44:14.500,1014.406502
5657767 *0001V,01/05/70 15:44:14.600,1014.401335
5657876 *0001V,01/05/70 15:44:14.700,1014.397825
5657970 *0001V,01/05/70 15:44:14.800,1014.392375
5658079 *0001V,01/05/70 15:44:14.900,1014.396903
5658173 *0001V,01/05/70 15:44:15.000,1014.394999
5658282 *0001V,01/05/70 15:44:15.100,1014.395011
5658376 *0001V,01/05/70 15:44:15.200,1014.392969
5658469 *0001V,01/05/70 15:44:15.300,1014.391869
5658578 *0001V,01/05/70 15:44:15.400,1014.397128
5658672 *0001V,01/05/70 15:44:15.500,1014.394156
5658781 *0001V,01/05/70 15:44:15.600,1014.388372
5658875 *0001V,01/05/70 15:44:15.700,1014.388677
5658968 *0001V,01/05/70 15:44:15.800,1014.389969
5659078 *0001V,01/05/70 15:44:15.900,1014.391032
5659171 *0001V,01/05/70 15:44:16.000,1014.392810
5659280 *0001V,01/05/70 15:44:16.100,1014.394538
5659374 *0001V,01/05/70 15:44:16.200,1014.395494
5659468 *0001V,01/05/70 15:44:16.300,1014.397706
5659577 *0001V,01/05/70 15:44:16.400,1014.393977
5659670 *0001V,01/05/70 15:44:16.500,1014.399102
5659780 *0001V,01/05/70 15:44:16.600,1014.400381
5659873 *0001V,01/05/70 15:44:16.700,1014.398693
5659967 *0001V,01/05/70 15:44:16.800,1014.395462
5700076 *0001V,01/05/70 15:44:16.900,1014.392604
5700170 *0001V,01/05/70 15:44:17.000,1014.398671
5700279 *0001V,01/05/70 15:44:17.100,1014.396555
5700372 *0001V,01/05/70 15:44:17.200,1014.399263
5700482 *0001V,01/05/70 15:44:17.300,1014.401633
5700575 *0001V,01/05/70 15:44:17.400,1014.400875
5700669 *0001V,01/05/70 15:44:17.500,1014.408097
5700778 *0001V,01/05/70 15:44:17.600,1014.408484
5700872 *0001V,01/05/70 15:44:17.700,1014.407410
5700981 *0001V,01/05/70 15:44:17.800,1014.405181
5701074 *0001V,01/05/70 15:44:17.900,1014.409860
5701168 *0001V,01/05/70 15:44:18.000,1014.405840
5701277 *0001V,01/05/70 15:44:18.100,1014.403569
5701371 *0001V,01/05/70 15:44:18.200,1014.410808
5701480 *0001V,01/05/70 15:44:18.300,1014.410795
5701574 *0001V,01/05/70 15:44:18.400,1014.408249
5701667 *0001V,01/05/70 15:44:18.500,1014.407540
5701776 *0001V,01/05/70 15:44:18.600,1014.406136
5701870 *0001V,01/05/70 15:44:18.700,1014.415571
5701979 *0001V,01/05/70 15:44:18.800,1014.409399
5702073 *0001V,01/05/70 15:44:18.900,1014.405818
5702166 *0001V,01/05/70 15:44:19.000,1014.403725
5702276 *0001V,01/05/70 15:44:19.100,1014.407624
5702369 *0001V,01/05/70 15:44:19.200,1014.404064
5702478 *0001V,01/05/70 15:44:19.300,1014.398291
5702572 *0001V,01/05/70 15:44:19.400,1014.399321
5702681 *0001V,01/05/70 15:44:19.500,1014.400414
5702775 *0001V,01/05/70 15:44:19.600,1014.404332
5702868 *0001V,01/05/70 15:44:19.700,1014.402053
5702978 *0001V,01/05/70 15:44:19.800,1014.397147
5703071 *0001V,01/05/70 15:44:19.900,1014.392691
5703180 *0001V,01/05/70 15:44:20.000,1014.395708
5703274 *0001V,01/05/70 15:44:20.100,1014.397889
5703368 *0001V,01/05/70 15:44:20.200,1014.392533
5703477 *0001V,01/05/70 15:44:20.300,1014.391269
5703570 *0001V,01/05/70 15:44:20.400,1014.385925
5703680 *0001V,01/05/70 15:44:20.500,1014.390599
5703773 *0001V,01/05/70 15:44:20.600,1014.396038
5703867 *0001V,01/05/70 15:44:20.700,1014.394344
5703976 *0001V,01/05/70 15:44:20.800,1014.386481
5704070 *0001V,01/05/70 15:44:20.900,1014.383940
5704179 *0001V,01/05/70 15:44:21.000,1014.384988
5704272 *0001V,01/05/70 15:44:21.100,1014.398383
5704382 *0001V,01/05/70 15:44:21.200,1014.393173
5704475 *0001V,01/05/70 15:44:21.300,1014.392257
5704569 *0001V,01/05/70 15:44:21.400,1014.389086
5704678 *0001V,01/05/70 15:44:21.500,1014.388052
5704772 *0001V,01/05/70 15:44:21.600,1014.398698
5704881 *0001V,01/05/70 15:44:21.700,1014.398691
5704974 *0001V,01/05/70 15:44:21.800,1014.394616
5705068 *0001V,01/05/70 15:44:21.900,1014.401553
5705177 *0001V,01/05/70 15:44:22.000,1014.400454
5705271 *0001V,01/05/70 15:44:22.100,1014.392808
5705380 *0001V,01/05/70 15:44:22.200,1014.399494
5705474 *0001V,01/05/70 15:44:22.300,1014.402896
5705567 *0001V,01/05/70 15:44:22.400,1014.409833
5705676 *0001V,01/05/70 15:44:22.500,1014.406336
5705770 *0001V,01/05/70 15:44:22.600,1014.401534
5705879 *0001V,01/05/70 15:44:22.700,1014.407469
5705973 *0001V,01/05/70 15:44:22.800,1014.412422
5706066 *0001V,01/05/70 15:44:22.900,1014.413284
5706176 *0001V,01/05/70 15:44:23.000,1014.411362
5706269 *0001V,01/05/70 15:44:23.100,1014.415254
5706378 *0001V,01/05/70 15:44:23.200,1014.418826
5706472 *0001V,01/05/70 15:44:23.300,1014.418403
5706581 *0001V,01/05/70 15:44:23.400,1014.415851
5706675 *0001V,01/05/70 15:44:23.500,1014.421389
5706768 *0001V,01/05/70 15:44:23.600,1014.415695
5706878 *0001V,01/05/70 15:44:23.700,1014.420933
5706971 *0001V,01/05/70 15:44:23.800,1014.414564
5707080 *0001V,01/05/70 15:44:23.900,1014.405970
5707174 *0001V,01/05/70 15:44:24.000,1014.408598
5707268 *0001V,01/05/70 15:44:24.100,1014.415903
5707377 *0001V,01/05/70 15:44:24.200,1014.404919
5707470 *0001V,01/05/70 15:44:24.300,1014.395528
5707580 *0001V,01/05/70 15:44:24.400,1014.396306
5707673 *0001V,01/05/70 15:44:24.500,1014.397549
5707767 *0001V,01/05/70 15:44:24.600,1014.391169
5707876 *0001V,01/05/70 15:44:24.700,1014.395771
5707970 *0001V,01/05/70 15:44:24.800,1014.393134
5708079 *0001V,01/05/70 15:44:24.900,1014.392417
5708172 *0001V,01/05/70 15:44:25.000,1014.397154
5708282 *0001V,01/05/70 15:44:25.100,1014.399143
5708375 *0001V,01/05/70 15:44:25.200,1014.394044
5708469 *0001V,01/05/70 15:44:25.300,1014.393933
5708578 *0001V,01/05/70 15:44:25.400,1014.393608
5708672 *0001V,01/05/70 15:44:25.500,1014.392490
5708781 *0001V,01/05/70 15:44:25.600,1014.389917
5708874 *0001V,01/05/70 15:44:25.700,1014.381340
5708968 *0001V,01/05/70 15:44:25.800,1014.385987
5709077 *0001V,01/05/70 15:44:25.900,1014.383739
5709171 *0001V,01/05/70 15:44:26.000,1014.383457
5709280 *0001V,01/05/70 15:44:26.100,1014.382147
5709374 *0001V,01/05/70 15:44:26.200,1014.380055
5709467 *0001V,01/05/70 15:44:26.300,1014.384878
5709576 *0001V,01/05/70 15:44:26.400,1014.387521
5709670 *0001V,01/05/70 15:44:26.500,1014.391436
5709779 *0001V,01/05/70 15:44:26.600,1014.390909
5709873 *0001V,01/05/70 15:44:26.700,1014.390873
5709966 *0001V,01/05/70 15:44:26.800,1014.391526
5710076 *0001V,01/05/70 15:44:26.900,1014.391433
5710169 *0001V,01/05/70 15:44:27.000,1014.394797
5710278 *0001V,01/05/70 15:44:27.100,1014.391010
5710372 *0001V,01/05/70 15:44:27.200,1014.393325
5710481 *0001V,01/05/70 15:44:27.300,1014.394666
5710575 *0001V,01/05/70 15:44:27.400,1014.395465
5710668 *0001V,01/05/70 15:44:27.500,1014.388820
5710778 *0001V,01/05/70 15:44:27.600,1014.397091
5710871 *0001V,01/05/70 15:44:27.700,1014.398871
5710980 *0001V,01/05/70 15:44:27.800,1014.406349
5711074 *0001V,01/05/70 15:44:27.900,1014.408308
5711168 *0001V,01/05/70 15:44:28.000,1014.409290
5711277 *0001V,01/05/70 15:44:28.100,1014.412352
5711370 *0001V,01/05/70 15:44:28.200,1014.412854
5711480 *0001V,01/05/70 15:44:28.300,1014.413349
5711573 *0001V,01/05/70 15:44:28.400,1014.416259
5711667 *0001V,01/05/70 15:44:28.500,1014.411323
5711776 *0001V,01/05/70 15:44:28.600,1014.407641
5711870 *0001V,01/05/70 15:44:28.700,1014.415510
5711979 *0001V,01/05/70 15:44:28.800,1014.415256
5712072 *0001V,01/05/70 15:44:28.900,1014.416242
5712182 *0001V,01/05/70 15:44:29.000,1014.419672
5712275 *0001V,01/05/70 15:44:29.100,1014.412804
5712369 *0001V,01/05/70 15:44:29.200,1014.414917
5712478 *0001V,01/05/70 15:44:29.300,1014.419024
5712572 *0001V,01/05/70 15:44:29.400,1014.414986
5712681 *0001V,01/05/70 15:44:29.500,1014.414684
5712774 *0001V,01/05/70 15:44:29.600,1014.410640
5712868 *0001V,01/05/70 15:44:29.700,1014.412699
5712977 *0001V,01/05/70 15:44:29.800,1014.409907
5713071 *0001V,01/05/70 15:44:29.900,1014.399374
5713180 *0001V,01/05/70 15:44:30.000,1014.402036
5713274 *0001V,01/05/70 15:44:30.100,1014.400029
5713367 *0001V,01/05/70 15:44:30.200,1014.394227
5713476 *0001V,01/05/70 15:44:30.300,1014.393220
5713570 *0001V,01/05/70 15:44:30.400,1014.392942
5713679 *0001V,01/05/70 15:44:30.500,1014.387888
5713773 *0001V,01/05/70 15:44:30.600,1014.384223
5713866 *0001V,01/05/70 15:44:30.700,1014.384566
5713976 *0001V,01/05/70 15:44:30.800,1014.388359
5714069 *0001V,01/05/70 15:44:30.900,1014.390979
5714178 *0001V,01/05/70 15:44:31.000,1014.389825
5714272 *0001V,01/05/70 15:44:31.100,1014.389762
5714381 *0001V,01/05/70 15:44:31.200,1014.386295
5714475 *0001V,01/05/70 15:44:31.300,1014.385057
5714568 *0001V,01/05/70 15:44:31.400,1014.385623
5714678 *0001V,01/05/70 15:44:31.500,1014.383871
5714771 *0001V,01/05/70 15:44:31.600,1014.395699
5714880 *0001V,01/05/70 15:44:31.700,1014.394007
5714974 *0001V,01/05/70 15:44:31.800,1014.392956
5715068 *0001V,01/05/70 15:44:31.900,1014.386646
5715177 *0001V,01/05/70 15:44:32.000,1014.393935
5715270 *0001V,01/05/70 15:44:32.100,1014.397308
5715380 *0001V,01/05/70 15:44:32.200,1014.399793
5715473 *0001V,01/05/70 15:44:32.300,1014.398457
5715567 *0001V,01/05/70 15:44:32.400,1014.393293
5715676 *0001V,01/05/70 15:44:32.500,1014.393946
5715770 *0001V,01/05/70 15:44:32.600,1014.396621
5715879 *0001V,01/05/70 15:44:32.700,1014.397744
5715972 *0001V,01/05/70 15:44:32.800,1014.395322
5716066 *0001V,01/05/70 15:44:32.900,1014.400696
5716175 *0001V,01/05/70 15:44:33.000,1014.408097
5716269 *0001V,01/05/70 15:44:33.100,1014.406794
5716378 *0001V,01/05/70 15:44:33.200,1014.411401
5716472 *0001V,01/05/70 15:44:33.300,1014.412345
5716581 *0001V,01/05/70 15:44:33.400,1014.412882
5716674 *0001V,01/05/70 15:44:33.500,1014.416957
5716768 *0001V,01/05/70 15:44:33.600,1014.416808
5716877 *0001V,01/05/70 15:44:33.700,1014.411163
5716971 *0001V,01/05/70 15:44:33.800,1014.412423
5717080 *0001V,01/05/70 15:44:33.900,1014.418795
5717174 *0001V,01/05/70 15:44:34.000,1014.412430
5717267 *0001V,01/05/70 15:44:34.100,1014.406965
5717376 *0001V,01/05/70 15:44:34.200,1014.408901
5717470 *0001V,01/05/70 15:44:34.300,1014.411035
5717579 *0001V,01/05/70 15:44:34.400,1014.409591
5717673 *0001V,01/05/70 15:44:34.500,1014.409313
5717766 *0001V,01/05/70 15:44:34.600,1014.410053
5717876 *0001V,01/05/70 15:44:34.700,1014.407985
5717969 *0001V,01/05/70 15:44:34.800,1014.405453
5718078 *0001V,01/05/70 15:44:34.900,1014.404590
5718172 *0001V,01/05/70 15:44:35.000,1014.406090
5718281 *0001V,01/05/70 15:44:35.100,1014.397315
5718375 *0001V,01/05/70 15:44:35.200,1014.388396
5718468 *0001V,01/05/70 15:44:35.300,1014.386198
5718578 *0001V,01/05/70 15:44:35.400,1014.391234
5718671 *0001V,01/05/70 15:44:35.500,1014.390104
5718780 *0001V,01/05/70 15:44:35.600,1014.386019
5718874 *0001V,01/05/70 15:44:35.700,1014.389001
5718968 *0001V,01/05/70 15:44:35.800,1014.394949
5719077 *0001V,01/05/70 15:44:35.900,1014.390263
5719170 *0001V,01/05/70 15:44:36.000,1014.385272
5719280 *0001V,01/05/70 15:44:36.100,1014.382174
5719373 *0001V,01/05/70 15:44:36.200,1014.385962
5719467 *0001V,01/05/70 15:44:36.300,1014.379619
5719576 *0001V,01/05/70 15:44:36.400,1014.384978
5719670 *0001V,01/05/70 15:44:36.500,1014.375965
5719779 *0001V,01/05/70 15:44:36.600,1014.385788
5719872 *0001V,01/05/70 15:44:36.700,1014.387621
5719982 *0001V,01/05/70 15:44:36.800,1014.389215
5720075 *0001V,01/05/70 15:44:36.900,1014.388828
5720169 *0001V,01/05/70 15:44:37.000,1014.390088
5720278 *0001V,01/05/70 15:44:37.100,1014.385109
5720372 *0001V,01/05/70 15:44:37.200,1014.386414
5720481 *0001V,01/05/70 15:44:37.300,1014.384990
5720574 *0001V,01/05/70 15:44:37.400,1014.386828
5720668 *0001V,01/05/70 15:44:37.500,1014.392649
5720777 *0001V,01/05/70 15:44:37.600,1014.395866
5720871 *0001V,01/05/70 15:44:37.700,1014.394393
5720980 *0001V,01/05/70 15:44:37.800,1014.392724
5721074 *0001V,01/05/70 15:44:37.900,1014.393890
5721167 *0001V,01/05/70 15:44:38.000,1014.392960
5721276 *0001V,01/05/70 15:44:38.100,1014.392483
5721370 *0001V,01/05/70 15:44:38.200,1014.395992
5721479 *0001V,01/05/70 15:44:38.300,1014.396289
5721573 *0001V,01/05/70 15:44:38.400,1014.400228
5721666 *0001V,01/05/70 15:44:38.500,1014.409062
5721776 *0001V,01/05/70 15:44:38.600,1014.408223
5721869 *0001V,01/05/70 15:44:38.700,1014.407905
5721978 *0001V,01/05/70 15:44:38.800,1014.411472
5722072 *0001V,01/05/70 15:44:38.900,1014.413646
5722181 *0001V,01/05/70 15:44:39.000,1014.405397
5722275 *0001V,01/05/70 15:44:39.100,1014.410004
5722368 *0001V,01/05/70 15:44:39.200,1014.407204
5722478 *0001V,01/05/70 15:44:39.300,1014.406898
5722571 *0001V,01/05/70 15:44:39.400,1014.402346
5722680 *0001V,01/05/70 15:44:39.500,1014.402712
5722774 *0001V,01/05/70 15:44:39.600,1014.398929
5722868 *0001V,01/05/70 15:44:39.700,1014.405133
5722977 *0001V,01/05/70 15:44:39.800,1014.401981
5723070 *0001V,01/05/70 15:44:39.900,1014.406883
5723180 *0001V,01/05/70 15:44:40.000,1014.403067
5723273 *0001V,01/05/70 15:44:40.100,1014.400482
5723367 *0001V,01/05/70 15:44:40.200,1014.393759
5723476 *0001V,01/05/70 15:44:40.300,1014.403849
5723570 *0001V,01/05/70 15:44:40.400,1014.408726
5723679 *0001V,01/05/70 15:44:40.500,1014.405214
5723772 *0001V,01/05/70 15:44:40.600,1014.394551
5723882 *0001V,01/05/70 15:44:40.700,1014.399997
5723975 *0001V,01/05/70 15:44:40.800,1014.398760
5724069 *0001V,01/05/70 15:44:40.900,1014.398970
5724178 *0001V,01/05/70 15:44:41.000,1014.400856
5724272 *0001V,01/05/70 15:44:41.100,1014.397609
5724381 *0001V,01/05/70 15:44:41.200,1014.394738
5724474 *0001V,01/05/70 15:44:41.300,1014.390396
5724568 *0001V,01/05/70 15:44:41.400,1014.390413
5724677 *0001V,01/05/70 15:44:41.500,1014.387846
5724771 *0001V,01/05/70 15:44:41.600,1014.392795
5724880 *0001V,01/05/70 15:44:41.700,1014.389215
5724974 *0001V,01/05/70 15:44:41.800,1014.386445
5725067 *0001V,01/05/70 15:44:41.900,1014.384355
5725176 *0001V,01/05/70 15:44:42.000,1014.379686
5725270 *0001V,01/05/70 15:44:42.100,1014.391041
5725379 *0001V,01/05/70 15:44:42.200,1014.392602
5725473 *0001V,01/05/70 15:44:42.300,1014.385217
5725582 *0001V,01/05/70 15:44:42.400,1014.389555
5725676 *0001V,01/05/70 15:44:42.500,1014.391152
5725769 *0001V,01/05/70 15:44:42.600,1014.382027
5725878 *0001V,01/05/70 15:44:42.700,1014.390379
5725972 *0001V,01/05/70 15:44:42.800,1014.389460
5726081 *0001V,01/05/70 15:44:42.900,1014.393532
5726175 *0001V,01/05/70 15:44:43.000,1014.391963
5726268 *0001V,01/05/70 15:44:43.100,1014.383464
5726378 *0001V,01/05/70 15:44:43.200,1014.384560
5726471 *0001V,01/05/70 15:44:43.300,1014.380856
5726580 *0001V,01/05/70 15:44:43.400,1014.380459
5726674 *0001V,01/05/70 15:44:43.500,1014.388250
5726768 *0001V,01/05/70 15:44:43.600,1014.389907
5726877 *0001V,01/05/70 15:44:43.700,1014.391472
5726970 *0001V,01/05/70 15:44:43.800,1014.394013
5727080 *0001V,01/05/70 15:44:43.900,1014.396139
5727173 *0001V,01/05/70 15:44:44.000,1014.391540
5727267 *0001V,01/05/70 15:44:44.100,1014.388940
5727376 *0001V,01/05/70 15:44:44.200,1014.390079
5727470 *0001V,01/05/70 15:44:44.300,1014.396958
5727579 *0001V,01/05/70 15:44:44.400,1014.399030
5727672 *0001V,01/05/70 15:44:44.500,1014.396343
5727766 *0001V,01/05/70 15:44:44.600,1014.392921
5727875 *0001V,01/05/70 15:44:44.700,1014.391949
5727969 *0001V,01/05/70 15:44:44.800,1014.395197
5728078 *0001V,01/05/70 15:44:44.900,1014.394687
5728172 *0001V,01/05/70 15:44:45.000,1014.395824
5728281 *0001V,01/05/70 15:44:45.100,1014.399810
5728374 *0001V,01/05/70 15:44:45.200,1014.395983
5728468 *0001V,01/05/70 15:44:45.300,1014.398784
5728577 *0001V,01/05/70 15:44:45.400,1014.403417
5728671 *0001V,01/05/70 15:44:45.500,1014.403141
5728780 *0001V,01/05/70 15:44:45.600,1014.401355
5728874 *0001V,01/05/70 15:44:45.700,1014.400854
5728967 *0001V,01/05/70 15:44:45.800,1014.396376
5729076 *0001V,01/05/70 15:44:45.900,1014.397330
5729170 *0001V,01/05/70 15:44:46.000,1014.400138
5729279 *0001V,01/05/70 15:44:46.100,1014.397727
5729373 *0001V,01/05/70 15:44:46.200,1014.395269
5729466 *0001V,01/05/70 15:44:46.300,1014.400758
5729576 *0001V,01/05/70 15:44:46.400,1014.393848
5729669 *0001V,01/05/70 15:44:46.500,1014.392749
5729778 *0001V,01/05/70 15:44:46.600,1014.391027
5729872 *0001V,01/05/70 15:44:46.700,1014.382804
5729981 *0001V,01/05/70 15:44:46.800,1014.389920
5730075 *0001V,01/05/70 15:44:46.900,1014.390458
5730168 *0001V,01/05/70 15:44:47.000,1014.379367
5730278 *0001V,01/05/70 15:44:47.100,1014.387670
5730371 *0001V,01/05/70 15:44:47.200,1014.389494
5730480 *0001V,01/05/70 15:44:47.300,1014.389336
5730574 *0001V,01/05/70 15:44:47.400,1014.380924
5730668 *0001V,01/05/70 15:44:47.500,1014.377926
5730777 *0001V,01/05/70 15:44:47.600,1014.388467
5730870 *0001V,01/05/70 15:44:47.700,1014.381890
5730980 *0001V,01/05/70 15:44:47.800,1014.380741
5731073 *0001V,01/05/70 15:44:47.900,1014.380432
5731167 *0001V,01/05/70 15:44:48.000,1014.383473
5731276 *0001V,01/05/70 15:44:48.100,1014.382164
5731370 *0001V,01/05/70 15:44:48.200,1014.379541
5731479 *0001V,01/05/70 15:44:48.300,1014.373622
5731572 *0001V,01/05/70 15:44:48.400,1014.378196
5731682 *0001V,01/05/70 15:44:48.500,1014.376132
5731775 *0001V,01/05/70 15:44:48.600,1014.374889
5731869 *0001V,01/05/70 15:44:48.700,1014.377997
5731978 *0001V,01/05/70 15:44:48.800,1014.382168
5732072 *0001V,01/05/70 15:44:48.900,1014.379873
5732181 *0001V,01/05/70 15:44:49.000,1014.375595
5732274 *0001V,01/05/70 15:44:49.100,1014.384787
5732368 *0001V,01/05/70 15:44:49.200,1014.381835
5732477 *0001V,01/05/70 15:44:49.300,1014.377150
5732571 *0001V,01/05/70 15:44:49.400,1014.386335
5732680 *0001V,01/05/70 15:44:49.500,1014.385684
5732774 *0001V,01/05/70 15:44:49.600,1014.385104
5732867 *0001V,01/05/70 15:44:49.700,1014.380137
5732976 *0001V,01/05/70 15:44:49.800,1014.375547
5733070 *0001V,01/05/70 15:44:49.900,1014.379062
5733179 *0001V,01/05/70 15:44:50.000,1014.387969
5733273 *0001V,01/05/70 15:44:50.100,1014.375532
5733366 *0001V,01/05/70 15:44:50.200,1014.385319
5733476 *0001V,01/05/70 15:44:50.300,1014.385476
5733569 *0001V,01/05/70 15:44:50.400,1014.381157
5733678 *0001V,01/05/70 15:44:50.500,1014.392041
5733772 *0001V,01/05/70 15:44:50.600,1014.387391
5733881 *0001V,01/05/70 15:44:50.700,1014.394467
5733975 *0001V,01/05/70 15:44:50.800,1014.386067
5734068 *0001V,01/05/70 15:44:50.900,1014.389642
5734178 *0001V,01/05/70 15:44:51.000,1014.387802
5734271 *0001V,01/05/70 15:44:51.100,1014.396584
5734380 *0001V,01/05/70 15:44:51.200,1014.403698
5734474 *0001V,01/05/70 15:44:51.300,1014.396491
5734568 *0001V,01/05/70 15:44:51.400,1014.394103
5734677 *0001V,01/05/70 15:44:51.500,1014.390271
5734770 *0001V,01/05/70 15:44:51.600,1014.391419
5734880 *0001V,01/05/70 15:44:51.700,1014.397697
5734973 *0001V,01/05/70 15:44:51.800,1014.389079
5735067 *0001V,01/05/70 15:44:51.900,1014.397783
5735176 *0001V,01/05/70 15:44:52.000,1014.397594
5735270 *0001V,01/05/70 15:44:52.100,1014.397323
5735379 *0001V,01/05/70 15:44:52.200,1014.395548
5735472 *0001V,01/05/70 15:44:52.300,1014.391252
5735582 *0001V,01/05/70 15:44:52.400,1014.382183
5735675 *0001V,01/05/70 15:44:52.500,1014.391612
5735769 *0001V,01/05/70 15:44:52.600,1014.387392
5735878 *0001V,01/05/70 15:44:52.700,1014.397657
5735972 *0001V,01/05/70 15:44:52.800,1014.383574
5736081 *0001V,01/05/70 15:44:52.900,1014.391869
5736174 *0001V,01/05/70 15:44:53.000,1014.389578
5736268 *0001V,01/05/70 15:44:53.100,1014.382600
5736377 *0001V,01/05/70 15:44:53.200,1014.386909
5736471 *0001V,01/05/70 15:44:53.300,1014.378813
5736580 *0001V,01/05/70 15:44:53.400,1014.388473
5736674 *0001V,01/05/70 15:44:53.500,1014.390643
5736767 *0001V,01/05/70 15:44:53.600,1014.388635
5736876 *0001V,01/05/70 15:44:53.700,1014.378470
5736970 *0001V,01/05/70 15:44:53.800,1014.379643
5737079 *0001V,01/05/70 15:44:53.900,1014.380181
5737173 *0001V,01/05/70 15:44:54.000,1014.382296
5737266 *0001V,01/05/70 15:44:54.100,1014.386556
5737376 *0001V,01/05/70 15:44:54.200,1014.390264
5737469 *0001V,01/05/70 15:44:54.300,1014.393422
5737578 *0001V,01/05/70 15:44:54.400,1014.384439
5737672 *0001V,01/05/70 15:44:54.500,1014.390138
5737781 *0001V,01/05/70 15:44:54.600,1014.396610
5737875 *0001V,01/05/70 15:44:54.700,1014.395503
5737968 *0001V,01/05/70 15:44:54.800,1014.394163
5738078 *0001V,01/05/70 15:44:54.900,1014.393789
5738171 *0001V,01/05/70 15:44:55.000,1014.399820
5738280 *0001V,01/05/70 15:44:55.100,1014.400602
5738374 *0001V,01/05/70 15:44:55.200,1014.400822
5738468 *0001V,01/05/70 15:44:55.300,1014.402462
5738577 *0001V,01/05/70 15:44:55.400,1014.400425
5738670 *0001V,01/05/70 15:44:55.500,1014.405651
5738780 *0001V,01/05/70 15:44:55.600,1014.403949
5738873 *0001V,01/05/70 15:44:55.700,1014.398746
5738967 *0001V,01/05/70 15:44:55.800,1014.404238
5739076 *0001V,01/05/70 15:44:55.900,1014.405620
5739170 *0001V,01/05/70 15:44:56.000,1014.408582
5739279 *0001V,01/05/70 15:44:56.100,1014.408361
5739372 *0001V,01/05/70 15:44:56.200,1014.413886
5739466 *0001V,01/05/70 15:44:56.300,1014.404116
5739575 *0001V,01/05/70 15:44:56.400,1014.407190
5739669 *0001V,01/05/70 15:44:56.500,1014.410019
5739778 *0001V,01/05/70 15:44:56.600,1014.407407
5739872 *0001V,01/05/70 15:44:56.700,1014.411781
5739981 *0001V,01/05/70 15:44:56.800,1014.411430
5740074 *0001V,01/05/70 15:44:56.900,1014.415037
5740168 *0001V,01/05/70 15:44:57.000,1014.412109
5740277 *0001V,01/05/70 15:44:57.100,1014.407195
5740371 *0001V,01/05/70 15:44:57.200,1014.407583
5740480 *0001V,01/05/70 15:44:57.300,1014.409989
5740574 *0001V,01/05/70 15:44:57.400,1014.414154
5740667 *0001V,01/05/70 15:44:57.500,1014.404095
5740776 *0001V,01/05/70 15:44:57.600,1014.408505
5740870 *0001V,01/05/70 15:44:57.700,1014.403672
5740979 *0001V,01/05/70 15:44:57.800,1014.404906
5741073 *0001V,01/05/70 15:44:57.900,1014.406958
5741166 *0001V,01/05/70 15:44:58.000,1014.400999
5741276 *0001V,01/05/70 15:44:58.100,1014.404124
5741369 *0001V,01/05/70 15:44:58.200,1014.399963
5741478 *0001V,01/05/70 15:44:58.300,1014.403734
5741572 *0001V,01/05/70 15:44:58.400,1014.403989
5741681 *0001V,01/05/70 15:44:58.500,1014.398363
5741775 *0001V,01/05/70 15:44:58.600,1014.399804
5741868 *0001V,01/05/70 15:44:58.700,1014.402754
5741978 *0001V,01/05/70 15:44:58.800,1014.399783
5742071 *0001V,01/05/70 15:44:58.900,1014.395401
5742180 *0001V,01/05/70 15:44:59.000,1014.405680
5742274 *0001V,01/05/70 15:44:59.100,1014.399222
5742368 *0001V,01/05/70 15:44:59.200,1014.400654
5742477 *0001V,01/05/70 15:44:59.300,1014.403137
5742570 *0001V,01/05/70 15:44:59.400,1014.406649
5742680 *0001V,01/05/70 15:44:59.500,1014.402378
5742773 *0001V,01/05/70 15:44:59.600,1014.406270
5742867 *0001V,01/05/70 15:44:59.700,1014.400761
5742976 *0001V,01/05/70 15:44:59.800,1014.398117
5743070 *0001V,01/05/70 15:44:59.900,1014.396869
5743179 *0001V,01/05/70 15:45:00.000,1014.396490
5743272 *0001V,01/05/70 15:45:00.100,1014.399516
5743366 *0001V,01/05/70 15:45:00.200,1014.395600
5743475 *0001V,01/05/70 15:45:00.300,1014.404515
5743569 *0001V,01/05/70 15:45:00.400,1014.404481
5743678 *0001V,01/05/70 15:45:00.500,1014.405805
5743772 *0001V,01/05/70 15:45:00.600,1014.406732
5743881 *0001V,01/05/70 15:45:00.700,1014.409537
5743974 *0001V,01/05/70 15:45:00.800,1014.409261
5744068 *0001V,01/05/70 15:45:00.900,1014.406768
5744177 *0001V,01/05/70 15:45:01.000,1014.407743
5744271 *0001V,01/05/70 15:45:01.100,1014.403528
5744380 *0001V,01/05/70 15:45:01.200,1014.407168
5744474 *0001V,01/05/70 15:45:01.300,1014.405780
5744567 *0001V,01/05/70 15:45:01.400,1014.410849
5744676 *0001V,01/05/70 15:45:01.500,1014.408368
5744770 *0001V,01/05/70 15:45:01.600,1014.409665
5744879 *0001V,01/05/70 15:45:01.700,1014.410971
5744973 *0001V,01/05/70 15:45:01.800,1014.411676
5745066 *0001V,01/05/70 15:45:01.900,1014.407885
5745176 *0001V,01/05/70 15:45:02.000,1014.413969
5745269 *0001V,01/05/70 15:45:02.100,1014.413868
5745378 *0001V,01/05/70 15:45:02.200,1014.404606
5745472 *0001V,01/05/70 15:45:02.300,1014.412966
5745581 *0001V,01/05/70 15:45:02.400,1014.404038
5745675 *0001V,01/05/70 15:45:02.500,1014.416563
5745768 *0001V,01/05/70 15:45:02.600,1014.415674
5745878 *0001V,01/05/70 15:45:02.700,1014.413736
5745971 *0001V,01/05/70 15:45:02.800,1014.408259
5746080 *0001V,01/05/70 15:45:02.900,1014.410541
5746174 *0001V,01/05/70 15:45:03.000,1014.412383
5746268 *0001V,01/05/70 15:45:03.100,1014.406627
5746377 *0001V,01/05/70 15:45:03.200,1014.403055
5746470 *0001V,01/05/70 15:45:03.300,1014.401052
5746580 *0001V,01/05/70 15:45:03.400,1014.401966
5746673 *0001V,01/05/70 15:45:03.500,1014.402309
5746767 *0001V,01/05/70 15:45:03.600,1014.410280
5746876 *0001V,01/05/70 15:45:03.700,1014.414493
5746970 *0001V,01/05/70 15:45:03.800,1014.407051
5747079 *0001V,01/05/70 15:45:03.900,1014.400202
5747172 *0001V,01/05/70 15:45:04.000,1014.399545
5747266 *0001V,01/05/70 15:45:04.100,1014.397411
5747375 *0001V,01/05/70 15:45:04.200,1014.401385
5747469 *0001V,01/05/70 15:45:04.300,1014.397773
5747578 *0001V,01/05/70 15:45:04.400,1014.392311
5747672 *0001V,01/05/70 15:45:04.500,1014.400486
5747781 *0001V,01/05/70 15:45:04.600,1014.396415
5747874 *0001V,01/05/70 15:45:04.700,1014.385512
5747968 *0001V,01/05/70 15:45:04.800,1014.385093
5748077 *0001V,01/05/70 15:45:04.900,1014.386636
5748171 *0001V,01/05/70 15:45:05.000,1014.385918
5748280 *0001V,01/05/70 15:45:05.100,1014.399103
5748374 *0001V,01/05/70 15:45:05.200,1014.392023
5748467 *0001V,01/05/70 15:45:05.300,1014.382622
5748576 *0001V,01/05/70 15:45:05.400,1014.390825
5748670 *0001V,01/05/70 15:45:05.500,1014.389478
5748779 *0001V,01/05/70 15:45:05.600,1014.389800
5748873 *0001V,01/05/70 15:45:05.700,1014.394574
5748966 *0001V,01/05/70 15:45:05.800,1014.386437
5749076 *0001V,01/05/70 15:45:05.900,1014.389745
5749169 *0001V,01/05/70 15:45:06.000,1014.400446
5749278 *0001V,01/05/70 15:45:06.100,1014.397659
5749372 *0001V,01/05/70 15:45:06.200,1014.397589
5749481 *0001V,01/05/70 15:45:06.300,1014.399710
5749575 *0001V,01/05/70 15:45:06.400,1014.395848
5749668 *0001V,01/05/70 15:45:06.500,1014.397410
5749778 *0001V,01/05/70 15:45:06.600,1014.404388
5749871 *0001V,01/05/70 15:45:06.700,1014.407739
5749980 *0001V,01/05/70 15:45:06.800,1014.409513
5750074 *0001V,01/05/70 15:45:06.900,1014.408325
5750168 *0001V,01/05/70 15:45:07.000,1014.400069
5750277 *0001V,01/05/70 15:45:07.100,1014.408925
5750370 *0001V,01/05/70 15:45:07.200,1014.410154
5750480 *0001V,01/05/70 15:45:07.300,1014.413898
5750573 *0001V,01/05/70 15:45:07.400,1014.414116
5750667 *0001V,01/05/70 15:45:07.500,1014.408563
5750776 *0001V,01/05/70 15:45:07.600,1014.409289
5750870 *0001V,01/05/70 15:45:07.700,1014.403028
5750979 *0001V,01/05/70 15:45:07.800,1014.410781
5751072 *0001V,01/05/70 15:45:07.900,1014.413851
5751166 *0001V,01/05/70 15:45:08.000,1014.408366
5751275 *0001V,01/05/70 15:45:08.100,1014.403719
5751369 *0001V,01/05/70 15:45:08.200,1014.406382
5751478 *0001V,01/05/70 15:45:08.300,1014.413277
5751572 *0001V,01/05/70 15:45:08.400,1014.404485
5751681 *0001V,01/05/70 15:45:08.500,1014.405733
5751774 *0001V,01/05/70 15:45:08.600,1014.399410
5751868 *0001V,01/05/70 15:45:08.700,1014.410101
5751977 *0001V,01/05/70 15:45:08.800,1014.409672
5752071 *0001V,01/05/70 15:45:08.900,1014.401601
5752180 *0001V,01/05/70 15:45:09.000,1014.400874
5752274 *0001V,01/05/70 15:45:09.100,1014.399870
5752367 *0001V,01/05/70 15:45:09.200,1014.396294
5752476 *0001V,01/05/70 15:45:09.300,1014.395127
5752570 *0001V,01/05/70 15:45:09.400,1014.392690
5752679 *0001V,01/05/70 15:45:09.500,1014.396767
5752773 *0001V,01/05/70 15:45:09.600,1014.401259
5752866 *0001V,01/05/70 15:45:09.700,1014.396693
5752976 *0001V,01/05/70 15:45:09.800,1014.396512
5753069 *0001V,01/05/70 15:45:09.900,1014.393980
5753178 *0001V,01/05/70 15:45:10.000,1014.391467
5753272 *0001V,01/05/70 15:45:10.100,1014.387811
5753381 *0001V,01/05/70 15:45:10.200,1014.394982
5753475 *0001V,01/05/70 15:45:10.300,1014.397709
5753568 *0001V,01/05/70 15:45:10.400,1014.394527
5753678 *0001V,01/05/70 15:45:10.500,1014.392818
5753771 *0001V,01/05/70 15:45:10.600,1014.392167
5753880 *0001V,01/05/70 15:45:10.700,1014.397479
5753974 *0001V,01/05/70 15:45:10.800,1014.402463
5754068 *0001V,01/05/70 15:45:10.900,1014.399743
5754177 *0001V,01/05/70 15:45:11.000,1014.400350
5754270 *0001V,01/05/70 15:45:11.100,1014.405393
5754380 *0001V,01/05/70 15:45:11.200,1014.401463
5754473 *0001V,01/05/70 15:45:11.300,1014.395648
5754567 *0001V,01/05/70 15:45:11.400,1014.399658
5754676 *0001V,01/05/70 15:45:11.500,1014.398304
5754770 *0001V,01/05/70 15:45:11.600,1014.403690
5754879 *0001V,01/05/70 15:45:11.700,1014.398231
5754972 *0001V,01/05/70 15:45:11.800,1014.397241
5755066 *0001V,01/05/70 15:45:11.900,1014.400449
5755175 *0001V,01/05/70 15:45:12.000,1014.402676
5755269 *0001V,01/05/70 15:45:12.100,1014.398474
5755378 *0001V,01/05/70 15:45:12.200,1014.398502
5755472 *0001V,01/05/70 15:45:12.300,1014.401842
5755581 *0001V,01/05/70 15:45:12.400,1014.402122
5755675 *0001V,01/05/70 15:45:12.500,1014.400034
5755768 *0001V,01/05/70 15:45:12.600,1014.410092
5755877 *0001V,01/05/70 15:45:12.700,1014.404693
5755971 *0001V,01/05/70 15:45:12.800,1014.407536
5756080 *0001V,01/05/70 15:45:12.900,1014.406025
5756174 *0001V,01/05/70 15:45:13.000,1014.405268
5756267 *0001V,01/05/70 15:45:13.100,1014.403191
5756377 *0001V,01/05/70 15:45:13.200,1014.407754
5756470 *0001V,01/05/70 15:45:13.300,1014.408252
5756579 *0001V,01/05/70 15:45:13.400,1014.409544
5756673 *0001V,01/05/70 15:45:13.500,1014.406849
5756767 *0001V,01/05/70 15:45:13.600,1014.408695
5756876 *0001V,01/05/70 15:45:13.700,1014.408672
5756969 *0001V,01/05/70 15:45:13.800,1014.412719
5757079 *0001V,01/05/70 15:45:13.900,1014.413917
5757172 *0001V,01/05/70 15:45:14.000,1014.412942
5757281 *0001V,01/05/70 15:45:14.100,1014.412355
5757375 *0001V,01/05/70 15:45:14.200,1014.407352
5757469 *0001V,01/05/70 15:45:14.300,1014.410395
5757578 *0001V,01/05/70 15:45:14.400,1014.404626
5757671 *0001V,01/05/70 15:45:14.500,1014.407476
5757781 *0001V,01/05/70 15:45:14.600,1014.408450
5757874 *0001V,01/05/70 15:45:14.700,1014.408384
5757968 *0001V,01/05/70 15:45:14.800,1014.403513
5758077 *0001V,01/05/70 15:45:14.900,1014.403730
5758171 *0001V,01/05/70 15:45:15.000,1014.394270
5758280 *0001V,01/05/70 15:45:15.100,1014.400770
5758373 *0001V,01/05/70 15:45:15.200,1014.398743
5758467 *0001V,01/05/70 15:45:15.300,1014.398718
5758576 *0001V,01/05/70 15:45:15.400,1014.398793
5758670 *0001V,01/05/70 15:45:15.500,1014.394862
5758779 *0001V,01/05/70 15:45:15.600,1014.395656
5758873 *0001V,01/05/70 15:45:15.700,1014.398909
5758982 *0001V,01/05/70 15:45:15.800,1014.396110
5759075 *0001V,01/05/70 15:45:15.900,1014.397660
5759169 *0001V,01/05/70 15:45:16.000,1014.395877
5759278 *0001V,01/05/70 15:45:16.100,1014.398688
5759372 *0001V,01/05/70 15:45:16.200,1014.397179
5759481 *0001V,01/05/70 15:45:16.300,1014.399553
5759575 *0001V,01/05/70 15:45:16.400,1014.397353
5759668 *0001V,01/05/70 15:45:16.500,1014.397300
5759777 *0001V,01/05/70 15:45:16.600,1014.401773
5759871 *0001V,01/05/70 15:45:16.700,1014.404196
5759980 *0001V,01/05/70 15:45:16.800,1014.400082
5800074 *0001V,01/05/70 15:45:16.900,1014.396035
5800167 *0001V,01/05/70 15:45:17.000,1014.396051
5800277 *0001V,01/05/70 15:45:17.100,1014.398171
5800370 *0001V,01/05/70 15:45:17.200,1014.393170
5800479 *0001V,01/05/70 15:45:17.300,1014.397927
5800573 *0001V,01/05/70 15:45:17.400,1014.388146
5800682 *0001V,01/05/70 15:45:17.500,1014.392270
5800776 *0001V,01/05/70 15:45:17.600,1014.392549
5800869 *0001V,01/05/70 15:45:17.700,1014.388194
5800979 *0001V,01/05/70 15:45:17.800,1014.390506
5801072 *0001V,01/05/70 15:45:17.900,1014.396572
5801181 *0001V,01/05/70 15:45:18.000,1014.401050
5801275 *0001V,01/05/70 15:45:18.100,1014.393846
5801369 *0001V,01/05/70 15:45:18.200,1014.397637
5801478 *0001V,01/05/70 15:45:18.300,1014.399830
5801571 *0001V,01/05/70 15:45:18.400,1014.401563
5801681 *0001V,01/05/70 15:45:18.500,1014.406742
5801774 *0001V,01/05/70 15:45:18.600,1014.399265
5801868 *0001V,01/05/70 15:45:18.700,1014.399108
5801977 *0001V,01/05/70 15:45:18.800,1014.399168
5802071 *0001V,01/05/70 15:45:18.900,1014.401583
5802180 *0001V,01/05/70 15:45:19.000,1014.399108
5802273 *0001V,01/05/70 15:45:19.100,1014.398962
5802367 *0001V,01/05/70 15:45:19.200,1014.398384
5802476 *0001V,01/05/70 15:45:19.300,1014.393185
5802570 *0001V,01/05/70 15:45:19.400,1014.391231
5802679 *0001V,01/05/70 15:45:19.500,1014.391883
5802773 *0001V,01/05/70 15:45:19.600,1014.390092
5802866 *0001V,01/05/70 15:45:19.700,1014.395875
5802975 *0001V,01/05/70 15:45:19.800,1014.398255
5803069 *0001V,01/05/70 15:45:19.900,1014.394925
5803178 *0001V,01/05/70 15:45:20.000,1014.398102
5803272 *0001V,01/05/70 15:45:20.100,1014.393029
5803381 *0001V,01/05/70 15:45:20.200,1014.394456
5803475 *0001V,01/05/70 15:45:20.300,1014.392665
5803568 *0001V,01/05/70 15:45:20.400,1014.389116
5803677 *0001V,01/05/70 15:45:20.500,1014.390435
5803771 *0001V,01/05/70 15:45:20.600,1014.400143
5803880 *0001V,01/05/70 15:45:20.700,1014.400958
5803974 *0001V,01/05/70 15:45:20.800,1014.402769
5804067 *0001V,01/05/70 15:45:20.900,1014.399009
5804177 *0001V,01/05/70 15:45:21.000,1014.387650
5804270 *0001V,01/05/70 15:45:21.100,1014.393721
5804379 *0001V,01/05/70 15:45:21.200,1014.403352
5804473 *0001V,01/05/70 15:45:21.300,1014.402611
5804567 *0001V,01/05/70 15:45:21.400,1014.397070
5804676 *0001V,01/05/70 15:45:21.500,1014.397928
5804769 *0001V,01/05/70 15:45:21.600,1014.402284
5804879 *0001V,01/05/70 15:45:21.700,1014.401565
5804972 *0001V,01/05/70 15:45:21.800,1014.402269
5805081 *0001V,01/05/70 15:45:21.900,1014.397995
5805175 *0001V,01/05/70 15:45:22.000,1014.403963
5805269 *0001V,01/05/70 15:45:22.100,1014.396609
5805378 *0001V,01/05/70 15:45:22.200,1014.397263
5805471 *0001V,01/05/70 15:45:22.300,1014.400003
5805581 *0001V,01/05/70 15:45:22.400,1014.403322
5805674 *0001V,01/05/70 15:45:22.500,1014.397684
5805768 *0001V,01/05/70 15:45:22.600,1014.400100
5805877 *0001V,01/05/70 15:45:22.700,1014.400505
5805971 *0001V,01/05/70 15:45:22.800,1014.398188
5806080 *0001V,01/05/70 15:45:22.900,1014.402155
5806173 *0001V,01/05/70 15:45:23.000,1014.402936
5806267 *0001V,01/05/70 15:45:23.100,1014.402557
5806376 *0001V,01/05/70 15:45:23.200,1014.401182
5806470 *0001V,01/05/70 15:45:23.300,1014.398751
5806579 *0001V,01/05/70 15:45:23.400,1014.400787
5806673 *0001V,01/05/70 15:45:23.500,1014.398090
5806782 *0001V,01/05/70 15:45:23.600,1014.401130
5806875 *0001V,01/05/70 15:45:23.700,1014.399854
5806969 *0001V,01/05/70 15:45:23.800,1014.402537
5807078 *0001V,01/05/70 15:45:23.900,1014.400915
5807172 *0001V,01/05/70 15:45:24.000,1014.395749
5807281 *0001V,01/05/70 15:45:24.100,1014.395720
5807375 *0001V,01/05/70 15:45:24.200,1014.393132
5807468 *0001V,01/05/70 15:45:24.300,1014.391548
5807577 *0001V,01/05/70 15:45:24.400,1014.397373
5807671 *0001V,01/05/70 15:45:24.500,1014.399576
5807780 *0001V,01/05/70 15:45:24.600,1014.399179
5807874 *0001V,01/05/70 15:45:24.700,1014.397257
5807967 *0001V,01/05/70 15:45:24.800,1014.394247
5808077 *0001V,01/05/70 15:45:24.900,1014.393900
5808170 *0001V,01/05/70 15:45:25.000,1014.394136
5808279 *0001V,01/05/70 15:45:25.100,1014.393969
5808373 *0001V,01/05/70 15:45:25.200,1014.392135
5808467 *0001V,01/05/70 15:45:25.300,1014.393243
5808576 *0001V,01/05/70 15:45:25.400,1014.395912
5808669 *0001V,01/05/70 15:45:25.500,1014.392150
5808779 *0001V,01/05/70 15:45:25.600,1014.392741
5808872 *0001V,01/05/70 15:45:25.700,1014.387184
5808981 *0001V,01/05/70 15:45:25.800,1014.390295
5809075 *0001V,01/05/70 15:45:25.900,1014.398678
5809169 *0001V,01/05/70 15:45:26.000,1014.396148
5809278 *0001V,01/05/70 15:45:26.100,1014.394764
5809371 *0001V,01/05/70 15:45:26.200,1014.395531
5809481 *0001V,01/05/70 15:45:26.300,1014.398738
5809574 *0001V,01/05/70 15:45:26.400,1014.398582
5809668 *0001V,01/05/70 15:45:26.500,1014.392383
5809777 *0001V,01/05/70 15:45:26.600,1014.391409
5809871 *0001V,01/05/70 15:45:26.700,1014.395500
5809980 *0001V,01/05/70 15:45:26.800,1014.401415
5810073 *0001V,01/05/70 15:45:26.900,1014.400753
5810167 *0001V,01/05/70 15:45:27.000,1014.397668
5810276 *0001V,01/05/70 15:45:27.100,1014.398127
5810370 *0001V,01/05/70 15:45:27.200,1014.397696
5810479 *0001V,01/05/70 15:45:27.300,1014.400464
5810573 *0001V,01/05/70 15:45:27.400,1014.405478
5810682 *0001V,01/05/70 15:45:27.500,1014.399878
5810775 *0001V,01/05/70 15:45:27.600,1014.398482
5810869 *0001V,01/05/70 15:45:27.700,1014.397335
5810978 *0001V,01/05/70 15:45:27.800,1014.395271
5811072 *0001V,01/05/70 15:45:27.900,1014.397048
5811181 *0001V,01/05/70 15:45:28.000,1014.397133
5811275 *0001V,01/05/70 15:45:28.100,1014.404077
5811368 *0001V,01/05/70 15:45:28.200,1014.396875
5811477 *0001V,01/05/70 15:45:28.300,1014.400476
5811571 *0001V,01/05/70 15:45:28.400,1014.402176
5811680 *0001V,01/05/70 15:45:28.500,1014.410598
5811774 *0001V,01/05/70 15:45:28.600,1014.402924
5811867 *0001V,01/05/70 15:45:28.700,1014.402960
5811977 *0001V,01/05/70 15:45:28.800,1014.404149
5812070 *0001V,01/05/70 15:45:28.900,1014.398908
5812179 *0001V,01/05/70 15:45:29.000,1014.396751
5812273 *0001V,01/05/70 15:45:29.100,1014.402713
5812367 *0001V,01/05/70 15:45:29.200,1014.398881
5812476 *0001V,01/05/70 15:45:29.300,1014.408448
5812569 *0001V,01/05/70 15:45:29.400,1014.405768
5812679 *0001V,01/05/70 15:45:29.500,1014.401043
5812772 *0001V,01/05/70 15:45:29.600,1014.404602
5812881 *0001V,01/05/70 15:45:29.700,1014.398767
5812975 *0001V,01/05/70 15:45:29.800,1014.402146
5813069 *0001V,01/05/70 15:45:29.900,1014.398654
5813178 *0001V,01/05/70 15:45:30.000,1014.402653
5813271 *0001V,01/05/70 15:45:30.100,1014.395925
5813381 *0001V,01/05/70 15:45:30.200,1014.393671
5813474 *0001V,01/05/70 15:45:30.300,1014.393512
5813568 *0001V,01/05/70 15:45:30.400,1014.391139
5813677 *0001V,01/05/70 15:45:30.500,1014.398989
5813771 *0001V,01/05/70 15:45:30.600,1014.400053
5813880 *0001V,01/05/70 15:45:30.700,1014.397314
5813973 *0001V,01/05/70 15:45:30.800,1014.394190
5814067 *0001V,01/05/70 15:45:30.900,1014.399372
5814176 *0001V,01/05/70 15:45:31.000,1014.401772
5814270 *0001V,01/05/70 15:45:31.100,1014.401623
5814379 *0001V,01/05/70 15:45:31.200,1014.398984
5814473 *0001V,01/05/70 15:45:31.300,1014.399223
5814566 *0001V,01/05/70 15:45:31.400,1014.399609
5814675 *0001V,01/05/70 15:45:31.500,1014.397521
5814769 *0001V,01/05/70 15:45:31.600,1014.398172
5814878 *0001V,01/05/70 15:45:31.700,1014.403246
5814972 *0001V,01/05/70 15:45:31.800,1014.401251
5815081 *0001V,01/05/70 15:45:31.900,1014.403613
5815175 *0001V,01/05/70 15:45:32.000,1014.401833
5815268 *0001V,01/05/70 15:45:32.100,1014.402812
5815377 *0001V,01/05/70 15:45:32.200,1014.402504
5815471 *0001V,01/05/70 15:45:32.300,1014.406533
5815580 *0001V,01/05/70 15:45:32.400,1014.404950
5815674 *0001V,01/05/70 15:45:32.500,1014.400367
5815767 *0001V,01/05/70 15:45:32.600,1014.407788
5815877 *0001V,01/05/70 15:45:32.700,1014.406007
5815970 *0001V,01/05/70 15:45:32.800,1014.410015
5816079 *0001V,01/05/70 15:45:32.900,1014.407595
5816173 *0001V,01/05/70 15:45:33.000,1014.405334
5816267 *0001V,01/05/70 15:45:33.100,1014.404494
5816376 *0001V,01/05/70 15:45:33.200,1014.411759
5816469 *0001V,01/05/70 15:45:33.300,1014.412499
5816579 *0001V,01/05/70 15:45:33.400,1014.412703
5816672 *0001V,01/05/70 15:45:33.500,1014.410424
5816781 *0001V,01/05/70 15:45:33.600,1014.411776
5816875 *0001V,01/05/70 15:45:33.700,1014.409063
5816969 *0001V,01/05/70 15:45:33.800,1014.414674
5817078 *0001V,01/05/70 15:45:33.900,1014.414231
5817171 *0001V,01/05/70 15:45:34.000,1014.413222
5817281 *0001V,01/05/70 15:45:34.100,1014.412028
5817374 *0001V,01/05/70 15:45:34.200,1014.408298
5817468 *0001V,01/05/70 15:45:34.300,1014.405991
5817577 *0001V,01/05/70 15:45:34.400,1014.403253
5817671 *0001V,01/05/70 15:45:34.500,1014.402046
5817780 *0001V,01/05/70 15:45:34.600,1014.400862
5817873 *0001V,01/05/70 15:45:34.700,1014.404708
5817967 *0001V,01/05/70 15:45:34.800,1014.402107
5818076 *0001V,01/05/70 15:45:34.900,1014.396321
5818170 *0001V,01/05/70 15:45:35.000,1014.385327
5818279 *0001V,01/05/70 15:45:35.100,1014.384851
5818373 *0001V,01/05/70 15:45:35.200,1014.393140
5818466 *0001V,01/05/70 15:45:35.300,1014.392011
5818575 *0001V,01/05/70 15:45:35.400,1014.389267
5818669 *0001V,01/05/70 15:45:35.500,1014.389940
5818778 *0001V,01/05/70 15:45:35.600,1014.388779
5818872 *0001V,01/05/70 15:45:35.700,1014.389375
5818981 *0001V,01/05/70 15:45:35.800,1014.387440
5819075 *0001V,01/05/70 15:45:35.900,1014.391641
5819168 *0001V,01/05/70 15:45:36.000,1014.392097
5819277 *0001V,01/05/70 15:45:36.100,1014.389886
5819371 *0001V,01/05/70 15:45:36.200,1014.391051
5819480 *0001V,01/05/70 15:45:36.300,1014.391700
5819574 *0001V,01/05/70 15:45:36.400,1014.391266
5819667 *0001V,01/05/70 15:45:36.500,1014.394326
5819777 *0001V,01/05/70 15:45:36.600,1014.396999
5819870 *0001V,01/05/70 15:45:36.700,1014.388833
5819979 *0001V,01/05/70 15:45:36.800,1014.391662
5820073 *0001V,01/05/70 15:45:36.900,1014.392463
5820167 *0001V,01/05/70 15:45:37.000,1014.395484
5820276 *0001V,01/05/70 15:45:37.100,1014.396826
5820369 *0001V,01/05/70 15:45:37.200,1014.398540
5820479 *0001V,01/05/70 15:45:37.300,1014.400322
5820572 *0001V,01/05/70 15:45:37.400,1014.396715
5820666 *0001V,01/05/70 15:45:37.500,1014.400072
5820775 *0001V,01/05/70 15:45:37.600,1014.401690
5820869 *0001V,01/05/70 15:45:37.700,1014.401851
5820978 *0001V,01/05/70 15:45:37.800,1014.398426
5821071 *0001V,01/05/70 15:45:37.900,1014.405241
5821181 *0001V,01/05/70 15:45:38.000,1014.403296
5821274 *0001V,01/05/70 15:45:38.100,1014.409617
5821368 *0001V,01/05/70 15:45:38.200,1014.412462
5821477 *0001V,01/05/70 15:45:38.300,1014.412774
5821571 *0001V,01/05/70 15:45:38.400,1014.411938
5821680 *0001V,01/05/70 15:45:38.500,1014.414697
5821773 *0001V,01/05/70 15:45:38.600,1014.414514
5821867 *0001V,01/05/70 15:45:38.700,1014.409169
5821976 *0001V,01/05/70 15:45:38.800,1014.409535
5822070 *0001V,01/05/70 15:45:38.900,1014.408055
5822179 *0001V,01/05/70 15:45:39.000,1014.414119
5822273 *0001V,01/05/70 15:45:39.100,1014.413225
5822366 *0001V,01/05/70 15:45:39.200,1014.414238
5822475 *0001V,01/05/70 15:45:39.300,1014.410526
5822569 *0001V,01/05/70 15:45:39.400,1014.404761
5822678 *0001V,01/05/70 15:45:39.500,1014.402111
5822772 *0001V,01/05/70 15:45:39.600,1014.404389
5822881 *0001V,01/05/70 15:45:39.700,1014.403176
5822975 *0001V,01/05/70 15:45:39.800,1014.407586
5823068 *0001V,01/05/70 15:45:39.900,1014.405537
5823177 *0001V,01/05/70 15:45:40.000,1014.404599
5823271 *0001V,01/05/70 15:45:40.100,1014.404083
5823380 *0001V,01/05/70 15:45:40.200,1014.399280
5823474 *0001V,01/05/70 15:45:40.300,1014.404947
5823567 *0001V,01/05/70 15:45:40.400,1014.410018
5823677 *0001V,01/05/70 15:45:40.500,1014.409561
5823770 *0001V,01/05/70 15:45:40.600,1014.405330
5823879 *0001V,01/05/70 15:45:40.700,1014.402686
5823973 *0001V,01/05/70 15:45:40.800,1014.405131
5824067 *0001V,01/05/70 15:45:40.900,1014.404933
5824176 *0001V,01/05/70 15:45:41.000,1014.403839
5824269 *0001V,01/05/70 15:45:41.100,1014.404219
5824379 *0001V,01/05/70 15:45:41.200,1014.394264
5824472 *0001V,01/05/70 15:45:41.300,1014.394285
5824566 *0001V,01/05/70 15:45:41.400,1014.399508
5824675 *0001V,01/05/70 15:45:41.500,1014.401189
5824769 *0001V,01/05/70 15:45:41.600,1014.399962
5824878 *0001V,01/05/70 15:45:41.700,1014.399329
5824971 *0001V,01/05/70 15:45:41.800,1014.402969
5825081 *0001V,01/05/70 15:45:41.900,1014.402022
5825174 *0001V,01/05/70 15:45:42.000,1014.399007
5825268 *0001V,01/05/70 15:45:42.100,1014.401205
5825377 *0001V,01/05/70 15:45:42.200,1014.403840
5825471 *0001V,01/05/70 15:45:42.300,1014.399630
5825580 *0001V,01/05/70 15:45:42.400,1014.397380
5825673 *0001V,01/05/70 15:45:42.500,1014.400387
5825767 *0001V,01/05/70 15:45:42.600,1014.401375
5825876 *0001V,01/05/70 15:45:42.700,1014.400221
5825970 *0001V,01/05/70 15:45:42.800,1014.401469
5826079 *0001V,01/05/70 15:45:42.900,1014.398281
5826173 *0001V,01/05/70 15:45:43.000,1014.403580
5826266 *0001V,01/05/70 15:45:43.100,1014.404047
5826375 *0001V,01/05/70 15:45:43.200,1014.406157
5826469 *0001V,01/05/70 15:45:43.300,1014.403453
5826578 *0001V,01/05/70 15:45:43.400,1014.408216
5826672 *0001V,01/05/70 15:45:43.500,1014.415148
5826781 *0001V,01/05/70 15:45:43.600,1014.413596
5826875 *0001V,01/05/70 15:45:43.700,1014.406797
5826968 *0001V,01/05/70 15:45:43.800,1014.408881
5827077 *0001V,01/05/70 15:45:43.900,1014.408645
5827171 *0001V,01/05/70 15:45:44.000,1014.413579
5827280 *0001V,01/05/70 15:45:44.100,1014.413421
5827374 *0001V,01/05/70 15:45:44.200,1014.414029
5827467 *0001V,01/05/70 15:45:44.300,1014.416492
5827577 *0001V,01/05/70 15:45:44.400,1014.422965
5827670 *0001V,01/05/70 15:45:44.500,1014.420056
5827779 *0001V,01/05/70 15:45:44.600,1014.416418
5827873 *0001V,01/05/70 15:45:44.700,1014.417296
5827967 *0001V,01/05/70 15:45:44.800,1014.416149
5828076 *0001V,01/05/70 15:45:44.900,1014.421990
5828169 *0001V,01/05/70 15:45:45.000,1014.421223
5828279 *0001V,01/05/70 15:45:45.100,1014.422137
5828372 *0001V,01/05/70 15:45:45.200,1014.422815
5828481 *0001V,01/05/70 15:45:45.300,1014.420428
5828575 *0001V,01/05/70 15:45:45.400,1014.422966
5828669 *0001V,01/05/70 15:45:45.500,1014.417236
5828778 *0001V,01/05/70 15:45:45.600,1014.413988
5828871 *0001V,01/05/70 15:45:45.700,1014.411161
5828981 *0001V,01/05/70 15:45:45.800,1014.413704
5829074 *0001V,01/05/70 15:45:45.900,1014.415800
5829168 *0001V,01/05/70 15:45:46.000,1014.415363
5829277 *0001V,01/05/70 15:45:46.100,1014.413658
5829371 *0001V,01/05/70 15:45:46.200,1014.413699
5829480 *0001V,01/05/70 15:45:46.300,1014.414688
5829573 *0001V,01/05/70 15:45:46.400,1014.413333
5829667 *0001V,01/05/70 15:45:46.500,1014.410497
5829776 *0001V,01/05/70 15:45:46.600,1014.407757
5829870 *0001V,01/05/70 15:45:46.700,1014.404979
5829979 *0001V,01/05/70 15:45:46.800,1014.400105
5830073 *0001V,01/05/70 15:45:46.900,1014.401063
5830166 *0001V,01/05/70 15:45:47.000,1014.402204
5830275 *0001V,01/05/70 15:45:47.100,1014.403222
5830369 *0001V,01/05/70 15:45:47.200,1014.405881
5830478 *0001V,01/05/70 15:45:47.300,1014.403755
5830572 *0001V,01/05/70 15:45:47.400,1014.400748
5830681 *0001V,01/05/70 15:45:47.500,1014.398937
5830775 *0001V,01/05/70 15:45:47.600,1014.400639
5830868 *0001V,01/05/70 15:45:47.700,1014.399460
5830977 *0001V,01/05/70 15:45:47.800,1014.392153
5831071 *0001V,01/05/70 15:45:47.900,1014.391267
5831180 *0001V,01/05/70 15:45:48.000,1014.393514
5831274 *0001V,01/05/70 15:45:48.100,1014.396848
5831367 *0001V,01/05/70 15:45:48.200,1014.396727
5831477 *0001V,01/05/70 15:45:48.300,1014.396421
5831570 *0001V,01/05/70 15:45:48.400,1014.392118
5831679 *0001V,01/05/70 15:45:48.500,1014.394608
5831773 *0001V,01/05/70 15:45:48.600,1014.396694
5831867 *0001V,01/05/70 15:45:48.700,1014.394595
5831976 *0001V,01/05/70 15:45:48.800,1014.393971
5832069 *0001V,01/05/70 15:45:48.900,1014.397110
5832179 *0001V,01/05/70 15:45:49.000,1014.400779
5832272 *0001V,01/05/70 15:45:49.100,1014.405363
5832381 *0001V,01/05/70 15:45:49.200,1014.408485
5832475 *0001V,01/05/70 15:45:49.300,1014.406338
5832569 *0001V,01/05/70 15:45:49.400,1014.404681
5832678 *0001V,01/05/70 15:45:49.500,1014.404569
5832771 *0001V,01/05/70 15:45:49.600,1014.407123
5832881 *0001V,01/05/70 15:45:49.700,1014.413977
5832974 *0001V,01/05/70 15:45:49.800,1014.419073
5833068 *0001V,01/05/70 15:45:49.900,1014.417721
5833177 *0001V,01/05/70 15:45:50.000,1014.415799
5833271 *0001V,01/05/70 15:45:50.100,1014.412949
5833380 *0001V,01/05/70 15:45:50.200,1014.408657
5833473 *0001V,01/05/70 15:45:50.300,1014.409532
5833567 *0001V,01/05/70 15:45:50.400,1014.413505
5833676 *0001V,01/05/70 15:45:50.500,1014.417113
5833770 *0001V,01/05/70 15:45:50.600,1014.421750
5833879 *0001V,01/05/70 15:45:50.700,1014.427842
5833973 *0001V,01/05/70 15:45:50.800,1014.430948
5834066 *0001V,01/05/70 15:45:50.900,1014.434179
5834175 *0001V,01/05/70 15:45:51.000,1014.430366
5834269 *0001V,01/05/70 15:45:51.100,1014.431364
5834378 *0001V,01/05/70 15:45:51.200,1014.426158
5834472 *0001V,01/05/70 15:45:51.300,1014.424155
5834581 *0001V,01/05/70 15:45:51.400,1014.422685
5834675 *0001V,01/05/70 15:45:51.500,1014.423796
5834768 *0001V,01/05/70 15:45:51.600,1014.426443
5834877 *0001V,01/05/70 15:45:51.700,1014.422003
5834971 *0001V,01/05/70 15:45:51.800,1014.417588
5835080 *0001V,01/05/70 15:45:51.900,1014.417250
5835174 *0001V,01/05/70 15:45:52.000,1014.417998
5835267 *0001V,01/05/70 15:45:52.100,1014.417978
5835377 *0001V,01/05/70 15:45:52.200,1014.411461
5835470 *0001V,01/05/70 15:45:52.300,1014.406711
5835579 *0001V,01/05/70 15:45:52.400,1014.403494
5835673 *0001V,01/05/70 15:45:52.500,1014.400203
5835767 *0001V,01/05/70 15:45:52.600,1014.397114
5835876 *0001V,01/05/70 15:45:52.700,1014.393717
5835969 *0001V,01/05/70 15:45:52.800,1014.392321
5836079 *0001V,01/05/70 15:45:52.900,1014.385679
5836172 *0001V,01/05/70 15:45:53.000,1014.384723
5836281 *0001V,01/05/70 15:45:53.100,1014.388543
5836375 *0001V,01/05/70 15:45:53.200,1014.386964
5836469 *0001V,01/05/70 15:45:53.300,1014.380860
5836578 *0001V,01/05/70 15:45:53.400,1014.382249
5836671 *0001V,01/05/70 15:45:53.500,1014.381501
5836781 *0001V,01/05/70 15:45:53.600,1014.381112
5836874 *0001V,01/05/70 15:45:53.700,1014.381793
5836968 *0001V,01/05/70 15:45:53.800,1014.382126
5837077 *0001V,01/05/70 15:45:53.900,1014.381800
5837171 *0001V,01/05/70 15:45:54.000,1014.383276
5837280 *0001V,01/05/70 15:45:54.100,1014.387001
5837373 *0001V,01/05/70 15:45:54.200,1014.389154
5837467 *0001V,01/05/70 15:45:54.300,1014.389159
5837576 *0001V,01/05/70 15:45:54.400,1014.391738
5837670 *0001V,01/05/70 15:45:54.500,1014.394025
5837779 *0001V,01/05/70 15:45:54.600,1014.390988
5837873 *0001V,01/05/70 15:45:54.700,1014.395939
5837982 *0001V,01/05/70 15:45:54.800,1014.399722
5838075 *0001V,01/05/70 15:45:54.900,1014.402825
5838169 *0001V,01/05/70 15:45:55.000,1014.400700
5838278 *0001V,01/05/70 15:45:55.100,1014.399599
5838372 *0001V,01/05/70 15:45:55.200,1014.409159
5838481 *0001V,01/05/70 15:45:55.300,1014.412356
5838575 *0001V,01/05/70 15:45:55.400,1014.411401
5838668 *0001V,01/05/70 15:45:55.500,1014.411088
5838777 *0001V,01/05/70 15:45:55.600,1014.410463
5838871 *0001V,01/05/70 15:45:55.700,1014.415939
5838980 *0001V,01/05/70 15:45:55.800,1014.425679
5839074 *0001V,01/05/70 15:45:55.900,1014.426668
5839167 *0001V,01/05/70 15:45:56.000,1014.423480
5839277 *0001V,01/05/70 15:45:56.100,1014.423666
5839370 *0001V,01/05/70 15:45:56.200,1014.428256
5839479 *0001V,01/05/70 15:45:56.300,1014.432025
5839573 *0001V,01/05/70 15:45:56.400,1014.425352
5839667 *0001V,01/05/70 15:45:56.500,1014.422468
5839776 *0001V,01/05/70 15:45:56.600,1014.423106
5839869 *0001V,01/05/70 15:45:56.700,1014.426065
5839979 *0001V,01/05/70 15:45:56.800,1014.422418
5840072 *0001V,01/05/70 15:45:56.900,1014.421409
5840166 *0001V,01/05/70 15:45:57.000,1014.418446
5840275 *0001V,01/05/70 15:45:57.100,1014.413813
5840369 *0001V,01/05/70 15:45:57.200,1014.410296
5840478 *0001V,01/05/70 15:45:57.300,1014.411116
5840571 *0001V,01/05/70 15:45:57.400,1014.411156
5840681 *0001V,01/05/70 15:45:57.500,1014.407345
5840774 *0001V,01/05/70 15:45:57.600,1014.398459
5840868 *0001V,01/05/70 15:45:57.700,1014.395831
5840977 *0001V,01/05/70 15:45:57.800,1014.391715
5841071 *0001V,01/05/70 15:45:57.900,1014.389652
5841180 *0001V,01/05/70 15:45:58.000,1014.391884
5841273 *0001V,01/05/70 15:45:58.100,1014.391003
5841367 *0001V,01/05/70 15:45:58.200,1014.379853
5841476 *0001V,01/05/70 15:45:58.300,1014.382130
5841570 *0001V,01/05/70 15:45:58.400,1014.386435
5841679 *0001V,01/05/70 15:45:58.500,1014.380133
5841773 *0001V,01/05/70 15:45:58.600,1014.380864
5841866 *0001V,01/05/70 15:45:58.700,1014.383837
5841975 *0001V,01/05/70 15:45:58.800,1014.379173
5842069 *0001V,01/05/70 15:45:58.900,1014.375181
5842178 *0001V,01/05/70 15:45:59.000,1014.378711
5842272 *0001V,01/05/70 15:45:59.100,1014.382445
5842381 *0001V,01/05/70 15:45:59.200,1014.377445
5842475 *0001V,01/05/70 15:45:59.300,1014.380319
5842568 *0001V,01/05/70 15:45:59.400,1014.383065
5842677 *0001V,01/05/70 15:45:59.500,1014.386132
5842771 *0001V,01/05/70 15:45:59.600,1014.384245
5842880 *0001V,01/05/70 15:45:59.700,1014.387252
5842974 *0001V,01/05/70 15:45:59.800,1014.391840
5843067 *0001V,01/05/70 15:45:59.900,1014.391485
5843177 *0001V,01/05/70 15:46:00.000,1014.395960
5843270 *0001V,01/05/70 15:46:00.100,1014.400673
5843379 *0001V,01/05/70 15:46:00.200,1014.403307
5843473 *0001V,01/05/70 15:46:00.300,1014.397197
5843567 *0001V,01/05/70 15:46:00.400,1014.401166
5843676 *0001V,01/05/70 15:46:00.500,1014.403782
5843769 *0001V,01/05/70 15:46:00.600,1014.404519
5843879 *0001V,01/05/70 15:46:00.700,1014.392691
5843972 *0001V,01/05/70 15:46:00.800,1014.395131
5844081 *0001V,01/05/70 15:46:00.900,1014.404456
5844175 *0001V,01/05/70 15:46:01.000,1014.409668
5844269 *0001V,01/05/70 15:46:01.100,1014.412679
5844378 *0001V,01/05/70 15:46:01.200,1014.414203
5844471 *0001V,01/05/70 15:46:01.300,1014.417334
5844581 *0001V,01/05/70 15:46:01.400,1014.412453
5844674 *0001V,01/05/70 15:46:01.500,1014.417471
5844768 *0001V,01/05/70 15:46:01.600,1014.420502
5844877 *0001V,01/05/70 15:46:01.700,1014.418002
5844971 *0001V,01/05/70 15:46:01.800,1014.414177
5845080 *0001V,01/05/70 15:46:01.900,1014.411803
5845173 *0001V,01/05/70 15:46:02.000,1014.408569
5845267 *0001V,01/05/70 15:46:02.100,1014.411460
5845376 *0001V,01/05/70 15:46:02.200,1014.406388
5845470 *0001V,01/05/70 15:46:02.300,1014.405549
5845579 *0001V,01/05/70 15:46:02.400,1014.408067
5845673 *0001V,01/05/70 15:46:02.500,1014.401621
5845766 *0001V,01/05/70 15:46:02.600,1014.400958
5845875 *0001V,01/05/70 15:46:02.700,1014.404745
5845969 *0001V,01/05/70 15:46:02.800,1014.400363
5846078 *0001V,01/05/70 15:46:02.900,1014.398945
5846172 *0001V,01/05/70 15:46:03.000,1014.393241
5846281 *0001V,01/05/70 15:46:03.100,1014.391075
5846375 *0001V,01/05/70 15:46:03.200,1014.389750
5846468 *0001V,01/05/70 15:46:03.300,1014.390423
5846577 *0001V,01/05/70 15:46:03.400,1014.386853
5846671 *0001V,01/05/70 15:46:03.500,1014.386677
5846780 *0001V,01/05/70 15:46:03.600,1014.386584
5846874 *0001V,01/05/70 15:46:03.700,1014.385566
5846967 *0001V,01/05/70 15:46:03.800,1014.386854
5847077 *0001V,01/05/70 15:46:03.900,1014.388967
5847170 *0001V,01/05/70 15:46:04.000,1014.382712
5847279 *0001V,01/05/70 15:46:04.100,1014.382559
5847373 *0001V,01/05/70 15:46:04.200,1014.383993
5847467 *0001V,01/05/70 15:46:04.300,1014.383683
5847576 *0001V,01/05/70 15:46:04.400,1014.390725
5847669 *0001V,01/05/70 15:46:04.500,1014.388275
5847779 *0001V,01/05/70 15:46:04.600,1014.389165
5847872 *0001V,01/05/70 15:46:04.700,1014.392067
5847966 *0001V,01/05/70 15:46:04.800,1014.393510
5848075 *0001V,01/05/70 15:46:04.900,1014.393958
5848169 *0001V,01/05/70 15:46:05.000,1014.396708
5848278 *0001V,01/05/70 15:46:05.100,1014.399415
5848371 *0001V,01/05/70 15:46:05.200,1014.394628
5848481 *0001V,01/05/70 15:46:05.300,1014.398938
5848574 *0001V,01/05/70 15:46:05.400,1014.393159
5848668 *0001V,01/05/70 15:46:05.500,1014.390649
5848777 *0001V,01/05/70 15:46:05.600,1014.388841
5848871 *0001V,01/05/70 15:46:05.700,1014.388897
5848980 *0001V,01/05/70 15:46:05.800,1014.401121
5849073 *0001V,01/05/70 15:46:05.900,1014.404986
5849167 *0001V,01/05/70 15:46:06.000,1014.394564
5849276 *0001V,01/05/70 15:46:06.100,1014.395532
5849370 *0001V,01/05/70 15:46:06.200,1014.395403
5849479 *0001V,01/05/70 15:46:06.300,1014.399516
5849573 *0001V,01/05/70 15:46:06.400,1014.395216
5849666 *0001V,01/05/70 15:46:06.500,1014.398271
5849775 *0001V,01/05/70 15:46:06.600,1014.402725
5849869 *0001V,01/05/70 15:46:06.700,1014.396845
5849978 *0001V,01/05/70 15:46:06.800,1014.400472
5850072 *0001V,01/05/70 15:46:06.900,1014.400009
5850181 *0001V,01/05/70 15:46:07.000,1014.403148
5850275 *0001V,01/05/70 15:46:07.100,1014.398863
5850368 *0001V,01/05/70 15:46:07.200,1014.395007
5850477 *0001V,01/05/70 15:46:07.300,1014.387407
5850571 *0001V,01/05/70 15:46:07.400,1014.389427
5850680 *0001V,01/05/70 15:46:07.500,1014.392421
5850774 *0001V,01/05/70 15:46:07.600,1014.389390
5850867 *0001V,01/05/70 15:46:07.700,1014.391903
5850977 *0001V,01/05/70 15:46:07.800,1014.394176
5851070 *0001V,01/05/70 15:46:07.900,1014.389553
5851179 *0001V,01/05/70 15:46:08.000,1014.394794
5851273 *0001V,01/05/70 15:46:08.100,1014.391472
5851367 *0001V,01/05/70 15:46:08.200,1014.386693
5851476 *0001V,01/05/70 15:46:08.300,1014.385269
5851569 *0001V,01/05/70 15:46:08.400,1014.380477
5851679 *0001V,01/05/70 15:46:08.500,1014.385403
5851772 *0001V,01/05/70 15:46:08.600,1014.388584
5851866 *0001V,01/05/70 15:46:08.700,1014.389370
5851975 *0001V,01/05/70 15:46:08.800,1014.388308
5852069 *0001V,01/05/70 15:46:08.900,1014.385836
5852178 *0001V,01/05/70 15:46:09.000,1014.386543
5852271 *0001V,01/05/70 15:46:09.100,1014.378075
5852381 *0001V,01/05/70 15:46:09.200,1014.390746
5852474 *0001V,01/05/70 15:46:09.300,1014.387433
5852568 *0001V,01/05/70 15:46:09.400,1014.381651
5852677 *0001V,01/05/70 15:46:09.500,1014.382916
5852771 *0001V,01/05/70 15:46:09.600,1014.384260
5852880 *0001V,01/05/70 15:46:09.700,1014.388039
5852973 *0001V,01/05/70 15:46:09.800,1014.391156
5853067 *0001V,01/05/70 15:46:09.900,1014.392509
5853176 *0001V,01/05/70 15:46:10.000,1014.383369
5853270 *0001V,01/05/70 15:46:10.100,1014.385298
5853379 *0001V,01/05/70 15:46:10.200,1014.390630
5853473 *0001V,01/05/70 15:46:10.300,1014.395494
5853566 *0001V,01/05/70 15:46:10.400,1014.397495
5853675 *0001V,01/05/70 15:46:10.500,1014.397699
5853769 *0001V,01/05/70 15:46:10.600,1014.393147
5853878 *0001V,01/05/70 15:46:10.700,1014.394878
5853972 *0001V,01/05/70 15:46:10.800,1014.393129
5854081 *0001V,01/05/70 15:46:10.900,1014.393565
5854175 *0001V,01/05/70 15:46:11.000,1014.396466
5854268 *0001V,01/05/70 15:46:11.100,1014.396571
5854377 *0001V,01/05/70 15:46:11.200,1014.393471
5854471 *0001V,01/05/70 15:46:11.300,1014.395205
5854580 *0001V,01/05/70 15:46:11.400,1014.394210
5854674 *0001V,01/05/70 15:46:11.500,1014.391142
5854767 *0001V,01/05/70 15:46:11.600,1014.388727
5854877 *0001V,01/05/70 15:46:11.700,1014.394997
5854970 *0001V,01/05/70 15:46:11.800,1014.392027
5855079 *0001V,01/05/70 15:46:11.900,1014.395778
5855173 *0001V,01/05/70 15:46:12.000,1014.399947
5855267 *0001V,01/05/70 15:46:12.100,1014.398028
5855376 *0001V,01/05/70 15:46:12.200,1014.399695
5855469 *0001V,01/05/70 15:46:12.300,1014.400417
5855579 *0001V,01/05/70 15:46:12.400,1014.406711
5855672 *0001V,01/05/70 15:46:12.500,1014.407730
5855766 *0001V,01/05/70 15:46:12.600,1014.404035
5855875 *0001V,01/05/70 15:46:12.700,1014.399782
5855969 *0001V,01/05/70 15:46:12.800,1014.402066
5856078 *0001V,01/05/70 15:46:12.900,1014.400229
5856171 *0001V,01/05/70 15:46:13.000,1014.398489
5856281 *0001V,01/05/70 15:46:13.100,1014.400005
5856374 *0001V,01/05/70 15:46:13.200,1014.395537
5856468 *0001V,01/05/70 15:46:13.300,1014.394069
5856577 *0001V,01/05/70 15:46:13.400,1014.393610
5856671 *0001V,01/05/70 15:46:13.500,1014.395748
5856780 *0001V,01/05/70 15:46:13.600,1014.394009
5856873 *0001V,01/05/70 15:46:13.700,1014.391543
5856967 *0001V,01/05/70 15:46:13.800,1014.387049
5857076 *0001V,01/05/70 15:46:13.900,1014.389271
5857170 *0001V,01/05/70 15:46:14.000,1014.383567
5857279 *0001V,01/05/70 15:46:14.100,1014.382641
5857373 *0001V,01/05/70 15:46:14.200,1014.383490
5857466 *0001V,01/05/70 15:46:14.300,1014.386399
5857575 *0001V,01/05/70 15:46:14.400,1014.386761
5857669 *0001V,01/05/70 15:46:14.500,1014.384592
5857778 *0001V,01/05/70 15:46:14.600,1014.382843
5857872 *0001V,01/05/70 15:46:14.700,1014.382886
5857981 *0001V,01/05/70 15:46:14.800,1014.381762
5858075 *0001V,01/05/70 15:46:14.900,1014.382940
5858168 *0001V,01/05/70 15:46:15.000,1014.384099
5858277 *0001V,01/05/70 15:46:15.100,1014.383632
5858371 *0001V,01/05/70 15:46:15.200,1014.382666
5858480 *0001V,01/05/70 15:46:15.300,1014.386456
5858574 *0001V,01/05/70 15:46:15.400,1014.389439
5858667 *0001V,01/05/70 15:46:15.500,1014.383105
5858777 *0001V,01/05/70 15:46:15.600,1014.382566
5858870 *0001V,01/05/70 15:46:15.700,1014.385441
5858979 *0001V,01/05/70 15:46:15.800,1014.387730
5859073 *0001V,01/05/70 15:46:15.900,1014.392900
5859167 *0001V,01/05/70 15:46:16.000,1014.393178
5859276 *0001V,01/05/70 15:46:16.100,1014.395829
5859369 *0001V,01/05/70 15:46:16.200,1014.397041
5859479 *0001V,01/05/70 15:46:16.300,1014.392896
5859572 *0001V,01/05/70 15:46:16.400,1014.393729
5859681 *0001V,01/05/70 15:46:16.500,1014.395587
5859775 *0001V,01/05/70 15:46:16.600,1014.404227
5859869 *0001V,01/05/70 15:46:16.700,1014.405089
5859978 *0001V,01/05/70 15:46:16.800,1014.400523
5900071 *0001V,01/05/70 15:46:16.900,1014.401309
5900181 *0001V,01/05/70 15:46:17.000,1014.399096
5900274 *0001V,01/05/70 15:46:17.100,1014.403322
5900368 *0001V,01/05/70 15:46:17.200,1014.403113
5900477 *0001V,01/05/70 15:46:17.300,1014.401622
5900571 *0001V,01/05/70 15:46:17.400,1014.407294
5900680 *0001V,01/05/70 15:46:17.500,1014.409430
5900773 *0001V,01/05/70 15:46:17.600,1014.410174
5900867 *0001V,01/05/70 15:46:17.700,1014.413852
5900976 *0001V,01/05/70 15:46:17.800,1014.412856
5901070 *0001V,01/05/70 15:46:17.900,1014.409167
5901179 *0001V,01/05/70 15:46:18.000,1014.405892
5901273 *0001V,01/05/70 15:46:18.100,1014.404795
5901366 *0001V,01/05/70 15:46:18.200,1014.405713
5901475 *0001V,01/05/70 15:46:18.300,1014.400853
5901569 *0001V,01/05/70 15:46:18.400,1014.397707
5901678 *0001V,01/05/70 15:46:18.500,1014.397378
5901772 *0001V,01/05/70 15:46:18.600,1014.397256
5901881 *0001V,01/05/70 15:46:18.700,1014.403260
5901975 *0001V,01/05/70 15:46:18.800,1014.401398
5902068 *0001V,01/05/70 15:46:18.900,1014.401425
5902177 *0001V,01/05/70 15:46:19.000,1014.400172
5902271 *0001V,01/05/70 15:46:19.100,1014.397022
5902380 *0001V,01/05/70 15:46:19.200,1014.389916
5902474 *0001V,01/05/70 15:46:19.300,1014.384503
5902567 *0001V,01/05/70 15:46:19.400,1014.389041
5902677 *0001V,01/05/70 15:46:19.500,1014.390858
5902770 *0001V,01/05/70 15:46:19.600,1014.387174
5902879 *0001V,01/05/70 15:46:19.700,1014.385556
5902973 *0001V,01/05/70 15:46:19.800,1014.385105
5903067 *0001V,01/05/70 15:46:19.900,1014.380590
5903176 *0001V,01/05/70 15:46:20.000,1014.378637
5903269 *0001V,01/05/70 15:46:20.100,1014.380160
5903379 *0001V,01/05/70 15:46:20.200,1014.379341
5903472 *0001V,01/05/70 15:46:20.300,1014.384343
5903566 *0001V,01/05/70 15:46:20.400,1014.386694
5903675 *0001V,01/05/70 15:46:20.500,1014.384232
5903769 *0001V,01/05/70 15:46:20.600,1014.383016
5903878 *0001V,01/05/70 15:46:20.700,1014.385453
5903971 *0001V,01/05/70 15:46:20.800,1014.387197
5904081 *0001V,01/05/70 15:46:20.900,1014.390815
5904174 *0001V,01/05/70 15:46:21.000,1014.393972
5904268 *0001V,01/05/70 15:46:21.100,1014.391791
5904377 *0001V,01/05/70 15:46:21.200,1014.399474
5904471 *0001V,01/05/70 15:46:21.300,1014.399227
5904580 *0001V,01/05/70 15:46:21.400,1014.399790
5904673 *0001V,01/05/70 15:46:21.500,1014.403241
5904767 *0001V,01/05/70 15:46:21.600,1014.408559
5904876 *0001V,01/05/70 15:46:21.700,1014.410776
5904970 *0001V,01/05/70 15:46:21.800,1014.412319
5905079 *0001V,01/05/70 15:46:21.900,1014.416429
5905173 *0001V,01/05/70 15:46:22.000,1014.414835
5905266 *0001V,01/05/70 15:46:22.100,1014.411822
5905375 *0001V,01/05/70 15:46:22.200,1014.410580
5905469 *0001V,01/05/70 15:46:22.300,1014.409044
5905578 *0001V,01/05/70 15:46:22.400,1014.416208
5905672 *0001V,01/05/70 15:46:22.500,1014.411236
5905781 *0001V,01/05/70 15:46:22.600,1014.412129
5905875 *0001V,01/05/70 15:46:22.700,1014.417047
5905968 *0001V,01/05/70 15:46:22.800,1014.414191
5906077 *0001V,01/05/70 15:46:22.900,1014.413962
5906171 *0001V,01/05/70 15:46:23.000,1014.412592
5906280 *0001V,01/05/70 15:46:23.100,1014.413334
5906374 *0001V,01/05/70 15:46:23.200,1014.411375
5906467 *0001V,01/05/70 15:46:23.300,1014.410976
5906577 *0001V,01/05/70 15:46:23.400,1014.409661
5906670 *0001V,01/05/70 15:46:23.500,1014.404564
5906779 *0001V,01/05/70 15:46:23.600,1014.397624
5906873 *0001V,01/05/70 15:46:23.700,1014.401494
5906967 *0001V,01/05/70 15:46:23.800,1014.403317
5907076 *0001V,01/05/70 15:46:23.900,1014.400190
5907169 *0001V,01/05/70 15:46:24.000,1014.395395
5907279 *0001V,01/05/70 15:46:24.100,1014.380108
5907372 *0001V,01/05/70 15:46:24.200,1014.390993
5907466 *0001V,01/05/70 15:46:24.300,1014.388825
5907575 *0001V,01/05/70 15:46:24.400,1014.396568
5907669 *0001V,01/05/70 15:46:24.500,1014.391524
5907778 *0001V,01/05/70 15:46:24.600,1014.387614
5907871 *0001V,01/05/70 15:46:24.700,1014.385255
5907981 *0001V,01/05/70 15:46:24.800,1014.384214
5908074 *0001V,01/05/70 15:46:24.900,1014.379836
5908168 *0001V,01/05/70 15:46:25.000,1014.380981
5908277 *0001V,01/05/70 15:46:25.100,1014.384697
5908371 *0001V,01/05/70 15:46:25.200,1014.382276
5908480 *0001V,01/05/70 15:46:25.300,1014.381766
5908573 *0001V,01/05/70 15:46:25.400,1014.383721
5908667 *0001V,01/05/70 15:46:25.500,1014.383544
5908776 *0001V,01/05/70 15:46:25.600,1014.387281
5908870 *0001V,01/05/70 15:46:25.700,1014.385490
5908979 *0001V,01/05/70 15:46:25.800,1014.386353
5909073 *0001V,01/05/70 15:46:25.900,1014.388854
5909166 *0001V,01/05/70 15:46:26.000,1014.388902
5909275 *0001V,01/05/70 15:46:26.100,1014.389297
5909369 *0001V,01/05/70 15:46:26.200,1014.395573
5909478 *0001V,01/05/70 15:46:26.300,1014.398957
5909572 *0001V,01/05/70 15:46:26.400,1014.390484
5909681 *0001V,01/05/70 15:46:26.500,1014.393316
5909775 *0001V,01/05/70 15:46:26.600,1014.396512
5909868 *0001V,01/05/70 15:46:26.700,1014.396067
5909977 *0001V,01/05/70 15:46:26.800,1014.395346
5910071 *0001V,01/05/70 15:46:26.900,1014.399994
5910180 *0001V,01/05/70 15:46:27.000,1014.405679
5910274 *0001V,01/05/70 15:46:27.100,1014.408547
5910367 *0001V,01/05/70 15:46:27.200,1014.405740
5910477 *0001V,01/05/70 15:46:27.300,1014.408410
5910570 *0001V,01/05/70 15:46:27.400,1014.408753
5910679 *0001V,01/05/70 15:46:27.500,1014.407786
5910773 *0001V,01/05/70 15:46:27.600,1014.406542
5910867 *0001V,01/05/70 15:46:27.700,1014.407083
5910976 *0001V,01/05/70 15:46:27.800,1014.408048
5911069 *0001V,01/05/70 15:46:27.900,1014.407632
5911179 *0001V,01/05/70 15:46:28.000,1014.405824
5911272 *0001V,01/05/70 15:46:28.100,1014.406924
5911366 *0001V,01/05/70 15:46:28.200,1014.408005
5911475 *0001V,01/05/70 15:46:28.300,1014.403303
5911569 *0001V,01/05/70 15:46:28.400,1014.398920
5911678 *0001V,01/05/70 15:46:28.500,1014.401566
5911771 *0001V,01/05/70 15:46:28.600,1014.398653
5911881 *0001V,01/05/70 15:46:28.700,1014.397146
5911974 *0001V,01/05/70 15:46:28.800,1014.398115
5912068 *0001V,01/05/70 15:46:28.900,1014.393561
5912177 *0001V,01/05/70 15:46:29.000,1014.395427
5912271 *0001V,01/05/70 15:46:29.100,1014.395883
5912380 *0001V,01/05/70 15:46:29.200,1014.395742
5912473 *0001V,01/05/70 15:46:29.300,1014.394194
5912567 *0001V,01/05/70 15:46:29.400,1014.393698
5912676 *0001V,01/05/70 15:46:29.500,1014.392287
5912770 *0001V,01/05/70 15:46:29.600,1014.395506
5912879 *0001V,01/05/70 15:46:29.700,1014.397419
5912973 *0001V,01/05/70 15:46:29.800,1014.398455
5913066 *0001V,01/05/70 15:46:29.900,1014.395390
5913175 *0001V,01/05/70 15:46:30.000,1014.392730
5913269 *0001V,01/05/70 15:46:30.100,1014.394268
5913378 *0001V,01/05/70 15:46:30.200,1014.392003
5913472 *0001V,01/05/70 15:46:30.300,1014.392042
5913581 *0001V,01/05/70 15:46:30.400,1014.393622
5913675 *0001V,01/05/70 15:46:30.500,1014.394541
5913768 *0001V,01/05/70 15:46:30.600,1014.393586
5913877 *0001V,01/05/70 15:46:30.700,1014.392220
5913971 *0001V,01/05/70 15:46:30.800,1014.390960
5914080 *0001V,01/05/70 15:46:30.900,1014.388744
5914174 *0001V,01/05/70 15:46:31.000,1014.391946
5914267 *0001V,01/05/70 15:46:31.100,1014.395530
5914377 *0001V,01/05/70 15:46:31.200,1014.396436
5914470 *0001V,01/05/70 15:46:31.300,1014.391438
5914579 *0001V,01/05/70 15:46:31.400,1014.392642
5914673 *0001V,01/05/70 15:46:31.500,1014.389269
5914767 *0001V,01/05/70 15:46:31.600,1014.388882
5914876 *0001V,01/05/70 15:46:31.700,1014.395261
5914969 *0001V,01/05/70 15:46:31.800,1014.400852
5915079 *0001V,01/05/70 15:46:31.900,1014.399834
5915172 *0001V,01/05/70 15:46:32.000,1014.397351
5915266 *0001V,01/05/70 15:46:32.100,1014.398476
5915375 *0001V,01/05/70 15:46:32.200,1014.403389
5915469 *0001V,01/05/70 15:46:32.300,1014.402233
5915578 *0001V,01/05/70 15:46:32.400,1014.401138
5915671 *0001V,01/05/70 15:46:32.500,1014.401823
5915781 *0001V,01/05/70 15:46:32.600,1014.400508
5915874 *0001V,01/05/70 15:46:32.700,1014.399791
5915968 *0001V,01/05/70 15:46:32.800,1014.399032
5916077 *0001V,01/05/70 15:46:32.900,1014.396624
5916171 *0001V,01/05/70 15:46:33.000,1014.393395
5916280 *0001V,01/05/70 15:46:33.100,1014.398923
5916373 *0001V,01/05/70 15:46:33.200,1014.397255
5916467 *0001V,01/05/70 15:46:33.300,1014.396924
5916576 *0001V,01/05/70 15:46:33.400,1014.398759
5916670 *0001V,01/05/70 15:46:33.500,1014.398941
5916779 *0001V,01/05/70 15:46:33.600,1014.404115
5916873 *0001V,01/05/70 15:46:33.700,1014.400574
5916966 *0001V,01/05/70 15:46:33.800,1014.398193
5917075 *0001V,01/05/70 15:46:33.900,1014.402908
5917169 *0001V,01/05/70 15:46:34.000,1014.408315
5917278 *0001V,01/05/70 15:46:34.100,1014.399054
5917372 *0001V,01/05/70 15:46:34.200,1014.401439
5917481 *0001V,01/05/70 15:46:34.300,1014.394572
5917575 *0001V,01/05/70 15:46:34.400,1014.396332
5917668 *0001V,01/05/70 15:46:34.500,1014.394772
5917777 *0001V,01/05/70 15:46:34.600,1014.394836
5917871 *0001V,01/05/70 15:46:34.700,1014.393982
5917980 *0001V,01/05/70 15:46:34.800,1014.396819
5918074 *0001V,01/05/70 15:46:34.900,1014.394590
5918167 *0001V,01/05/70 15:46:35.000,1014.400399
5918277 *0001V,01/05/70 15:46:35.100,1014.397603
5918370 *0001V,01/05/70 15:46:35.200,1014.391415
5918479 *0001V,01/05/70 15:46:35.300,1014.392831
5918573 *0001V,01/05/70 15:46:35.400,1014.390622
5918667 *0001V,01/05/70 15:46:35.500,1014.389099
5918776 *0001V,01/05/70 15:46:35.600,1014.395308
5918869 *0001V,01/05/70 15:46:35.700,1014.395204
5918979 *0001V,01/05/70 15:46:35.800,1014.395438
5919072 *0001V,01/05/70 15:46:35.900,1014.389080
5919181 *0001V,01/05/70 15:46:36.000,1014.388430
5919275 *0001V,01/05/70 15:46:36.100,1014.395297
5919369 *0001V,01/05/70 15:46:36.200,1014.386066
5919478 *0001V,01/05/70 15:46:36.300,1014.380993
5919571 *0001V,01/05/70 15:46:36.400,1014.385122
5919681 *0001V,01/05/70 15:46:36.500,1014.381748
5919774 *0001V,01/05/70 15:46:36.600,1014.377861
5919868 *0001V,01/05/70 15:46:36.700,1014.378375
5919977 *0001V,01/05/70 15:46:36.800,1014.379246
5920071 *0001V,01/05/70 15:46:36.900,1014.382315
5920180 *0001V,01/05/70 15:46:37.000,1014.382094
5920273 *0001V,01/05/70 15:46:37.100,1014.381980
5920367 *0001V,01/05/70 15:46:37.200,1014.384103
5920476 *0001V,01/05/70 15:46:37.300,1014.390031
5920570 *0001V,01/05/70 15:46:37.400,1014.391515
5920679 *0001V,01/05/70 15:46:37.500,1014.390909
5920773 *0001V,01/05/70 15:46:37.600,1014.390856
5920866 *0001V,01/05/70 15:46:37.700,1014.391476
5920975 *0001V,01/05/70 15:46:37.800,1014.384628
5921069 *0001V,01/05/70 15:46:37.900,1014.384368
5921178 *0001V,01/05/70 15:46:38.000,1014.390128
5921272 *0001V,01/05/70 15:46:38.100,1014.390976
5921381 *0001V,01/05/70 15:46:38.200,1014.388886
5921475 *0001V,01/05/70 15:46:38.300,1014.387888
5921568 *0001V,01/05/70 15:46:38.400,1014.386114
5921677 *0001V,01/05/70 15:46:38.500,1014.392950
5921771 *0001V,01/05/70 15:46:38.600,1014.393685
5921880 *0001V,01/05/70 15:46:38.700,1014.388676
5921974 *0001V,01/05/70 15:46:38.800,1014.386797
5922067 *0001V,01/05/70 15:46:38.900,1014.385983
5922177 *0001V,01/05/70 15:46:39.000,1014.390522
5922270 *0001V,01/05/70 15:46:39.100,1014.393633
5922379 *0001V,01/05/70 15:46:39.200,1014.388843
5922473 *0001V,01/05/70 15:46:39.300,1014.392141
5922567 *0001V,01/05/70 15:46:39.400,1014.391511
5922676 *0001V,01/05/70 15:46:39.500,1014.390111
5922769 *0001V,01/05/70 15:46:39.600,1014.390549
5922879 *0001V,01/05/70 15:46:39.700,1014.386647
5922972 *0001V,01/05/70 15:46:39.800,1014.394407
5923081 *0001V,01/05/70 15:46:39.900,1014.393751
5923175 *0001V,01/05/70 15:46:40.000,1014.393432
5923269 *0001V,01/05/70 15:46:40.100,1014.394854
5923378 *0001V,01/05/70 15:46:40.200,1014.393188
5923471 *0001V,01/05/70 15:46:40.300,1014.389061
5923581 *0001V,01/05/70 15:46:40.400,1014.388638
5923674 *0001V,01/05/70 15:46:40.500,1014.386405
5923768 *0001V,01/05/70 15:46:40.600,1014.385471
5923877 *0001V,01/05/70 15:46:40.700,1014.390364
5923971 *0001V,01/05/70 15:46:40.800,1014.388242
5924080 *0001V,01/05/70 15:46:40.900,1014.383859
5924173 *0001V,01/05/70 15:46:41.000,1014.387759
5924267 *0001V,01/05/70 15:46:41.100,1014.384879
5924376 *0001V,01/05/70 15:46:41.200,1014.380599
5924470 *0001V,01/05/70 15:46:41.300,1014.386441
5924579 *0001V,01/05/70 15:46:41.400,1014.389319
5924673 *0001V,01/05/70 15:46:41.500,1014.388677
5924766 *0001V,01/05/70 15:46:41.600,1014.384638
5924875 *0001V,01/05/70 15:46:41.700,1014.383060
5924969 *0001V,01/05/70 15:46:41.800,1014.380695
5925078 *0001V,01/05/70 15:46:41.900,1014.383510
5925172 *0001V,01/05/70 15:46:42.000,1014.380758
5925281 *0001V,01/05/70 15:46:42.100,1014.375083
5925375 *0001V,01/05/70 15:46:42.200,1014.375927
5925468 *0001V,01/05/70 15:46:42.300,1014.385001
5925577 *0001V,01/05/70 15:46:42.400,1014.387434
5925671 *0001V,01/05/70 15:46:42.500,1014.382473
5925780 *0001V,01/05/70 15:46:42.600,1014.384005
5925874 *0001V,01/05/70 15:46:42.700,1014.388306
5925967 *0001V,01/05/70 15:46:42.800,1014.379851
5926077 *0001V,01/05/70 15:46:42.900,1014.391206
5926170 *0001V,01/05/70 15:46:43.000,1014.389840
5926279 *0001V,01/05/70 15:46:43.100,1014.388812
5926373 *0001V,01/05/70 15:46:43.200,1014.388984
5926467 *0001V,01/05/70 15:46:43.300,1014.387121
5926576 *0001V,01/05/70 15:46:43.400,1014.388118
5926669 *0001V,01/05/70 15:46:43.500,1014.396744
5926779 *0001V,01/05/70 15:46:43.600,1014.385964
5926872 *0001V,01/05/70 15:46:43.700,1014.387628
5926981 *0001V,01/05/70 15:46:43.800,1014.385071
5927075 *0001V,01/05/70 15:46:43.900,1014.388481
5927169 *0001V,01/05/70 15:46:44.000,1014.391492
5927278 *0001V,01/05/70 15:46:44.100,1014.394659
5927371 *0001V,01/05/70 15:46:44.200,1014.399327
5927481 *0001V,01/05/70 15:46:44.300,1014.393349
5927574 *0001V,01/05/70 15:46:44.400,1014.401814
5927668 *0001V,01/05/70 15:46:44.500,1014.396597
5927777 *0001V,01/05/70 15:46:44.600,1014.399076
5927871 *0001V,01/05/70 15:46:44.700,1014.395074
5927980 *0001V,01/05/70 15:46:44.800,1014.390969
5928073 *0001V,01/05/70 15:46:44.900,1014.394992
5928167 *0001V,01/05/70 15:46:45.000,1014.392244
5928276 *0001V,01/05/70 15:46:45.100,1014.390011
5928370 *0001V,01/05/70 15:46:45.200,1014.394887
5928479 *0001V,01/05/70 15:46:45.300,1014.392766
5928573 *0001V,01/05/70 15:46:45.400,1014.390124
5928666 *0001V,01/05/70 15:46:45.500,1014.386503
5928775 *0001V,01/05/70 15:46:45.600,1014.389114
5928869 *0001V,01/05/70 15:46:45.700,1014.387614
5928978 *0001V,01/05/70 15:46:45.800,1014.389671
5929072 *0001V,01/05/70 15:46:45.900,1014.381960
5929181 *0001V,01/05/70 15:46:46.000,1014.384022
5929275 *0001V,01/05/70 15:46:46.100,1014.382480
5929368 *0001V,01/05/70 15:46:46.200,1014.389283
5929477 *0001V,01/05/70 15:46:46.300,1014.387620
5929571 *0001V,01/05/70 15:46:46.400,1014.379731
5929680 *0001V,01/05/70 15:46:46.500,1014.373561
5929774 *0001V,01/05/70 15:46:46.600,1014.378536
5929867 *0001V,01/05/70 15:46:46.700,1014.382701
5929977 *0001V,01/05/70 15:46:46.800,1014.384868
5930070 *0001V,01/05/70 15:46:46.900,1014.386081
5930179 *0001V,01/05/70 15:46:47.000,1014.375852
5930273 *0001V,01/05/70 15:46:47.100,1014.383397
5930367 *0001V,01/05/70 15:46:47.200,1014.378656
5930476 *0001V,01/05/70 15:46:47.300,1014.383328
5930569 *0001V,01/05/70 15:46:47.400,1014.379667
5930679 *0001V,01/05/70 15:46:47.500,1014.380979
5930772 *0001V,01/05/70 15:46:47.600,1014.379041
5930866 *0001V,01/05/70 15:46:47.700,1014.378722
5930975 *0001V,01/05/70 15:46:47.800,1014.384773
5931069 *0001V,01/05/70 15:46:47.900,1014.372228
5931178 *0001V,01/05/70 15:46:48.000,1014.379588
5931271 *0001V,01/05/70 15:46:48.100,1014.386631
5931381 *0001V,01/05/70 15:46:48.200,1014.384082
5931474 *0001V,01/05/70 15:46:48.300,1014.388315
5931568 *0001V,01/05/70 15:46:48.400,1014.391394
5931677 *0001V,01/05/70 15:46:48.500,1014.395335
5931771 *0001V,01/05/70 15:46:48.600,1014.386355
5931880 *0001V,01/05/70 15:46:48.700,1014.386277
5931973 *0001V,01/05/70 15:46:48.800,1014.392678
5932067 *0001V,01/05/70 15:46:48.900,1014.385936
5932176 *0001V,01/05/70 15:46:49.000,1014.393486
5932270 *0001V,01/05/70 15:46:49.100,1014.395787
5932379 *0001V,01/05/70 15:46:49.200,1014.397060
5932473 *0001V,01/05/70 15:46:49.300,1014.399162
5932566 *0001V,01/05/70 15:46:49.400,1014.398566
5932675 *0001V,01/05/70 15:46:49.500,1014.402717
5932769 *0001V,01/05/70 15:46:49.600,1014.403555
5932878 *0001V,01/05/70 15:46:49.700,1014.399554
5932972 *0001V,01/05/70 15:46:49.800,1014.397653
5933081 *0001V,01/05/70 15:46:49.900,1014.402727
5933175 *0001V,01/05/70 15:46:50.000,1014.399730
5933268 *0001V,01/05/70 15:46:50.100,1014.395341
5933377 *0001V,01/05/70 15:46:50.200,1014.398823
5933471 *0001V,01/05/70 15:46:50.300,1014.401299
5933580 *0001V,01/05/70 15:46:50.400,1014.400222
5933674 *0001V,01/05/70 15:46:50.500,1014.396073
5933767 *0001V,01/05/70 15:46:50.600,1014.397078
5933877 *0001V,01/05/70 15:46:50.700,1014.397049
5933970 *0001V,01/05/70 15:46:50.800,1014.397821
5934079 *0001V,01/05/70 15:46:50.900,1014.391211
5934173 *0001V,01/05/70 15:46:51.000,1014.392095
5934267 *0001V,01/05/70 15:46:51.100,1014.393639
5934376 *0001V,01/05/70 15:46:51.200,1014.393362
5934469 *0001V,01/05/70 15:46:51.300,1014.389096
5934579 *0001V,01/05/70 15:46:51.400,1014.388018
5934672 *0001V,01/05/70 15:46:51.500,1014.383758
5934766 *0001V,01/05/70 15:46:51.600,1014.386182
5934875 *0001V,01/05/70 15:46:51.700,1014.380079
5934969 *0001V,01/05/70 15:46:51.800,1014.380363
5935078 *0001V,01/05/70 15:46:51.900,1014.376283
5935171 *0001V,01/05/70 15:46:52.000,1014.377455
5935281 *0001V,01/05/70 15:46:52.100,1014.381305
5935374 *0001V,01/05/70 15:46:52.200,1014.378340
5935468 *0001V,01/05/70 15:46:52.300,1014.374441
5935577 *0001V,01/05/70 15:46:52.400,1014.377487
5935671 *0001V,01/05/70 15:46:52.500,1014.376503
5935780 *0001V,01/05/70 15:46:52.600,1014.379180
5935873 *0001V,01/05/70 15:46:52.700,1014.382432
5935967 *0001V,01/05/70 15:46:52.800,1014.377523
5936076 *0001V,01/05/70 15:46:52.900,1014.378953
5936170 *0001V,01/05/70 15:46:53.000,1014.371090
5936279 *0001V,01/05/70 15:46:53.100,1014.376076
5936373 *0001V,01/05/70 15:46:53.200,1014.380093
5936466 *0001V,01/05/70 15:46:53.300,1014.376380
5936575 *0001V,01/05/70 15:46:53.400,1014.379848
5936669 *0001V,01/05/70 15:46:53.500,1014.385196
5936778 *0001V,01/05/70 15:46:53.600,1014.384995
5936872 *0001V,01/05/70 15:46:53.700,1014.382689
5936981 *0001V,01/05/70 15:46:53.800,1014.388069
5937075 *0001V,01/05/70 15:46:53.900,1014.389632
5937168 *0001V,01/05/70 15:46:54.000,1014.387739
5937277 *0001V,01/05/70 15:46:54.100,1014.388802
5937371 *0001V,01/05/70 15:46:54.200,1014.390643
5937480 *0001V,01/05/70 15:46:54.300,1014.396511
5937574 *0001V,01/05/70 15:46:54.400,1014.396174
5937667 *0001V,01/05/70 15:46:54.500,1014.399347
5937777 *0001V,01/05/70 15:46:54.600,1014.404213
5937870 *0001V,01/05/70 15:46:54.700,1014.402311
5937979 *0001V,01/05/70 15:46:54.800,1014.405140
5938073 *0001V,01/05/70 15:46:54.900,1014.408879
5938167 *0001V,01/05/70 15:46:55.000,1014.410391
5938276 *0001V,01/05/70 15:46:55.100,1014.405680
5938369 *0001V,01/05/70 15:46:55.200,1014.407753
5938479 *0001V,01/05/70 15:46:55.300,1014.407125
5938572 *0001V,01/05/70 15:46:55.400,1014.404862
5938666 *0001V,01/05/70 15:46:55.500,1014.404311
5938775 *0001V,01/05/70 15:46:55.600,1014.403750
5938869 *0001V,01/05/70 15:46:55.700,1014.396861
5938978 *0001V,01/05/70 15:46:55.800,1014.396187
5939071 *0001V,01/05/70 15:46:55.900,1014.394896
5939181 *0001V,01/05/70 15:46:56.000,1014.397828
5939274 *0001V,01/05/70 15:46:56.100,1014.395198
5939368 *0001V,01/05/70 15:46:56.200,1014.383871
5939477 *0001V,01/05/70 15:46:56.300,1014.391265
5939571 *0001V,01/05/70 15:46:56.400,1014.387271
5939680 *0001V,01/05/70 15:46:56.500,1014.391364
5939773 *0001V,01/05/70 15:46:56.600,1014.388977
5939867 *0001V,01/05/70 15:46:56.700,1014.385984
5939976 *0001V,01/05/70 15:46:56.800,1014.385725
5940070 *0001V,01/05/70 15:46:56.900,1014.380701
5940179 *0001V,01/05/70 15:46:57.000,1014.379943
5940273 *0001V,01/05/70 15:46:57.100,1014.371866
5940366 *0001V,01/05/70 15:46:57.200,1014.369432
5940475 *0001V,01/05/70 15:46:57.300,1014.367057
5940569 *0001V,01/05/70 15:46:57.400,1014.367554
5940678 *0001V,01/05/70 15:46:57.500,1014.363065
5940772 *0001V,01/05/70 15:46:57.600,1014.364582
5940865 *0001V,01/05/70 15:46:57.700,1014.365333
5940975 *0001V,01/05/70 15:46:57.800,1014.368804
5941068 *0001V,01/05/70 15:46:57.900,1014.369966
5941177 *0001V,01/05/70 15:46:58.000,1014.372017
5941271 *0001V,01/05/70 15:46:58.100,1014.375201
5941380 *0001V,01/05/70 15:46:58.200,1014.376529
5941474 *0001V,01/05/70 15:46:58.300,1014.374671
5941567 *0001V,01/05/70 15:46:58.400,1014.373393
5941677 *0001V,01/05/70 15:46:58.500,1014.370554
5941770 *0001V,01/05/70 15:46:58.600,1014.377039
5941879 *0001V,01/05/70 15:46:58.700,1014.376146
5941973 *0001V,01/05/70 15:46:58.800,1014.374637
5942067 *0001V,01/05/70 15:46:58.900,1014.375951
5942176 *0001V,01/05/70 15:46:59.000,1014.378664
5942269 *0001V,01/05/70 15:46:59.100,1014.385653
5942379 *0001V,01/05/70 15:46:59.200,1014.385693
5942472 *0001V,01/05/70 15:46:59.300,1014.389786
5942581 *0001V,01/05/70 15:46:59.400,1014.396308
5942675 *0001V,01/05/70 15:46:59.500,1014.398607
5942769 *0001V,01/05/70 15:46:59.600,1014.401949
5942878 *0001V,01/05/70 15:46:59.700,1014.408485
5942971 *0001V,01/05/70 15:46:59.800,1014.408349
5943081 *0001V,01/05/70 15:46:59.900,1014.412009
5943174 *0001V,01/05/70 15:47:00.000,1014.410627
5943268 *0001V,01/05/70 15:47:00.100,1014.410913
5943377 *0001V,01/05/70 15:47:00.200,1014.414716
5943471 *0001V,01/05/70 15:47:00.300,1014.416875
5943580 *0001V,01/05/70 15:47:00.400,1014.414608
5943673 *0001V,01/05/70 15:47:00.500,1014.417985
5943767 *0001V,01/05/70 15:47:00.600,1014.418468
5943876 *0001V,01/05/70 15:47:00.700,1014.416884
5943970 *0001V,01/05/70 15:47:00.800,1014.414254
5944079 *0001V,01/05/70 15:47:00.900,1014.413533
5944173 *0001V,01/05/70 15:47:01.000,1014.407214
5944266 *0001V,01/05/70 15:47:01.100,1014.414468
5944375 *0001V,01/05/70 15:47:01.200,1014.415188
5944469 *0001V,01/05/70 15:47:01.300,1014.406825
5944578 *0001V,01/05/70 15:47:01.400,1014.397027
5944672 *0001V,01/05/70 15:47:01.500,1014.392832
5944781 *0001V,01/05/70 15:47:01.600,1014.394240
5944875 *0001V,01/05/70 15:47:01.700,1014.394677
5944968 *0001V,01/05/70 15:47:01.800,1014.392045
5945077 *0001V,01/05/70 15:47:01.900,1014.388394
5945171 *0001V,01/05/70 15:47:02.000,1014.387466
5945280 *0001V,01/05/70 15:47:02.100,1014.384970
5945374 *0001V,01/05/70 15:47:02.200,1014.385993
5945467 *0001V,01/05/70 15:47:02.300,1014.383382
5945577 *0001V,01/05/70 15:47:02.400,1014.384821
5945670 *0001V,01/05/70 15:47:02.500,1014.383441
5945779 *0001V,01/05/70 15:47:02.600,1014.382481
5945873 *0001V,01/05/70 15:47:02.700,1014.384727
5945967 *0001V,01/05/70 15:47:02.800,1014.383675
5946076 *0001V,01/05/70 15:47:02.900,1014.382641
5946169 *0001V,01/05/70 15:47:03.000,1014.378554
5946279 *0001V,01/05/70 15:47:03.100,1014.374001
5946372 *0001V,01/05/70 15:47:03.200,1014.372089
5946466 *0001V,01/05/70 15:47:03.300,1014.372776
5946575 *0001V,01/05/70 15:47:03.400,1014.372451
5946669 *0001V,01/05/70 15:47:03.500,1014.368544
5946778 *0001V,01/05/70 15:47:03.600,1014.369081
5946871 *0001V,01/05/70 15:47:03.700,1014.366966
5946981 *0001V,01/05/70 15:47:03.800,1014.374867
5947074 *0001V,01/05/70 15:47:03.900,1014.379227
5947168 *0001V,01/05/70 15:47:04.000,1014.383641
5947277 *0001V,01/05/70 15:47:04.100,1014.382174
5947371 *0001V,01/05/70 15:47:04.200,1014.383618
5947480 *0001V,01/05/70 15:47:04.300,1014.385786
5947573 *0001V,01/05/70 15:47:04.400,1014.386158
5947667 *0001V,01/05/70 15:47:04.500,1014.384255
5947776 *0001V,01/05/70 15:47:04.600,1014.381816
5947870 *0001V,01/05/70 15:47:04.700,1014.393387
5947979 *0001V,01/05/70 15:47:04.800,1014.398582
5948073 *0001V,01/05/70 15:47:04.900,1014.397636
5948166 *0001V,01/05/70 15:47:05.000,1014.395863
5948275 *0001V,01/05/70 15:47:05.100,1014.398513
5948369 *0001V,01/05/70 15:47:05.200,1014.401658
5948478 *0001V,01/05/70 15:47:05.300,1014.402688
5948572 *0001V,01/05/70 15:47:05.400,1014.404985
5948681 *0001V,01/05/70 15:47:05.500,1014.411165
5948775 *0001V,01/05/70 15:47:05.600,1014.410649
5948868 *0001V,01/05/70 15:47:05.700,1014.402432
5948978 *0001V,01/05/70 15:47:05.800,1014.402749
5949071 *0001V,01/05/70 15:47:05.900,1014.405115
5949180 *0001V,01/05/70 15:47:06.000,1014.401656
5949274 *0001V,01/05/70 15:47:06.100,1014.401722
5949368 *0001V,01/05/70 15:47:06.200,1014.399859
5949477 *0001V,01/05/70 15:47:06.300,1014.399535
5949570 *0001V,01/05/70 15:47:06.400,1014.403681
5949680 *0001V,01/05/70 15:47:06.500,1014.399834
5949773 *0001V,01/05/70 15:47:06.600,1014.397259
5949867 *0001V,01/05/70 15:47:06.700,1014.400631
5949976 *0001V,01/05/70 15:47:06.800,1014.405175
5950070 *0001V,01/05/70 15:47:06.900,1014.400094
5950179 *0001V,01/05/70 15:47:07.000,1014.392589
5950272 *0001V,01/05/70 15:47:07.100,1014.391395
5950382 *0001V,01/05/70 15:47:07.200,1014.389537
5950475 *0001V,01/05/70 15:47:07.300,1014.388494
5950569 *0001V,01/05/70 15:47:07.400,1014.385152
5950678 *0001V,01/05/70 15:47:07.500,1014.379559
5950772 *0001V,01/05/70 15:47:07.600,1014.381425
5950881 *0001V,01/05/70 15:47:07.700,1014.382542
5950974 *0001V,01/05/70 15:47:07.800,1014.378633
5951068 *0001V,01/05/70 15:47:07.900,1014.376367
5951177 *0001V,01/05/70 15:47:08.000,1014.371619
5951271 *0001V,01/05/70 15:47:08.100,1014.362993
5951380 *0001V,01/05/70 15:47:08.200,1014.366340
5951474 *0001V,01/05/70 15:47:08.300,1014.368444
5951567 *0001V,01/05/70 15:47:08.400,1014.367468
5951676 *0001V,01/05/70 15:47:08.500,1014.365241
5951770 *0001V,01/05/70 15:47:08.600,1014.361513
5951879 *0001V,01/05/70 15:47:08.700,1014.359041
5951973 *0001V,01/05/70 15:47:08.800,1014.367331
5952066 *0001V,01/05/70 15:47:08.900,1014.366176
5952176 *0001V,01/05/70 15:47:09.000,1014.372630
5952269 *0001V,01/05/70 15:47:09.100,1014.383904
5952378 *0001V,01/05/70 15:47:09.200,1014.382403
5952472 *0001V,01/05/70 15:47:09.300,1014.375346
5952566 *0001V,01/05/70 15:47:09.400,1014.373029
5952675 *0001V,01/05/70 15:47:09.500,1014.379344
5952768 *0001V,01/05/70 15:47:09.600,1014.374334
5952878 *0001V,01/05/70 15:47:09.700,1014.376169
5952971 *0001V,01/05/70 15:47:09.800,1014.377019
5953080 *0001V,01/05/70 15:47:09.900,1014.378990
5953174 *0001V,01/05/70 15:47:10.000,1014.378664
5953268 *0001V,01/05/70 15:47:10.100,1014.381712
5953377 *0001V,01/05/70 15:47:10.200,1014.388482
5953470 *0001V,01/05/70 15:47:10.300,1014.390189
5953580 *0001V,01/05/70 15:47:10.400,1014.388126
5953673 *0001V,01/05/70 15:47:10.500,1014.383524
5953767 *0001V,01/05/70 15:47:10.600,1014.390893
5953876 *0001V,01/05/70 15:47:10.700,1014.388381
5953970 *0001V,01/05/70 15:47:10.800,1014.385106
5954079 *0001V,01/05/70 15:47:10.900,1014.394245
5954172 *0001V,01/05/70 15:47:11.000,1014.394474
5954266 *0001V,01/05/70 15:47:11.100,1014.394045
5954375 *0001V,01/05/70 15:47:11.200,1014.394591
5954469 *0001V,01/05/70 15:47:11.300,1014.392725
5954578 *0001V,01/05/70 15:47:11.400,1014.391602
5954672 *0001V,01/05/70 15:47:11.500,1014.396486
5954781 *0001V,01/05/70 15:47:11.600,1014.396296
5954874 *0001V,01/05/70 15:47:11.700,1014.392931
5954968 *0001V,01/05/70 15:47:11.800,1014.393063
5955077 *0001V,01/05/70 15:47:11.900,1014.390634
5955171 *0001V,01/05/70 15:47:12.000,1014.387410
5955280 *0001V,01/05/70 15:47:12.100,1014.389814
5955374 *0001V,01/05/70 15:47:12.200,1014.390267
5955467 *0001V,01/05/70 15:47:12.300,1014.392185
5955576 *0001V,01/05/70 15:47:12.400,1014.388061
5955670 *0001V,01/05/70 15:47:12.500,1014.389942
5955779 *0001V,01/05/70 15:47:12.600,1014.388890
5955873 *0001V,01/05/70 15:47:12.700,1014.386411
5955966 *0001V,01/05/70 15:47:12.800,1014.385773
5956076 *0001V,01/05/70 15:47:12.900,1014.382936
5956169 *0001V,01/05/70 15:47:13.000,1014.381530
5956278 *0001V,01/05/70 15:47:13.100,1014.377882
5956372 *0001V,01/05/70 15:47:13.200,1014.376044
5956481 *0001V,01/05/70 15:47:13.300,1014.379693
5956575 *0001V,01/05/70 15:47:13.400,1014.384194
5956668 *0001V,01/05/70 15:47:13.500,1014.376438
5956778 *0001V,01/05/70 15:47:13.600,1014.371227
5956871 *0001V,01/05/70 15:47:13.700,1014.374856
5956980 *0001V,01/05/70 15:47:13.800,1014.373344
5957074 *0001V,01/05/70 15:47:13.900,1014.371133
5957168 *0001V,01/05/70 15:47:14.000,1014.374267
5957277 *0001V,01/05/70 15:47:14.100,1014.372225
5957370 *0001V,01/05/70 15:47:14.200,1014.373847
5957480 *0001V,01/05/70 15:47:14.300,1014.378910
5957573 *0001V,01/05/70 15:47:14.400,1014.375387
5957667 *0001V,01/05/70 15:47:14.500,1014.376287
5957776 *0001V,01/05/70 15:47:14.600,1014.379579
5957870 *0001V,01/05/70 15:47:14.700,1014.378686
5957979 *0001V,01/05/70 15:47:14.800,1014.383052
5958072 *0001V,01/05/70 15:47:14.900,1014.377660
5958166 *0001V,01/05/70 15:47:15.000,1014.368993
5958275 *0001V,01/05/70 15:47:15.100,1014.366643
5958369 *0001V,01/05/70 15:47:15.200,1014.374322
5958478 *0001V,01/05/70 15:47:15.300,1014.378753
5958572 *0001V,01/05/70 15:47:15.400,1014.379496
5958681 *0001V,01/05/70 15:47:15.500,1014.383775
5958774 *0001V,01/05/70 15:47:15.600,1014.383392
5958868 *0001V,01/05/70 15:47:15.700,1014.386130
5958977 *0001V,01/05/70 15:47:15.800,1014.388885
5959071 *0001V,01/05/70 15:47:15.900,1014.388282
5959180 *0001V,01/05/70 15:47:16.000,1014.387659
5959274 *0001V,01/05/70 15:47:16.100,1014.388457
5959367 *0001V,01/05/70 15:47:16.200,1014.390864
5959476 *0001V,01/05/70 15:47:16.300,1014.394823
5959570 *0001V,01/05/70 15:47:16.400,1014.390075
5959679 *0001V,01/05/70 15:47:16.500,1014.393884
5959773 *0001V,01/05/70 15:47:16.600,1014.390930
5959866 *0001V,01/05/70 15:47:16.700,1014.389400
5959976 *0001V,01/05/70 15:47:16.800,1014.397860